Liquid Options Rankings
A rankings list of the most liquid options, based on average option volume, average open interest, and average tightest bid/ask spread.
Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Underlying Volume | Average Option Volume | Average Bid Ask Spread | Average Open Interest | Liquidity Rating | Algorithm Score | Safety Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | OPEN | Opendoor Technologies Inc | Options Chain | 8.92 | 358,991,945 | 1,590 | 0.39 | 3,836 | 6 | 25 | None | |
2 | INTC | Intel Corp | Options Chain | 25.27 | 110,687,560 | 578 | 0.85 | 3,639 | 4 | 44 | None | |
3 | NIO | NIO Inc | Options Chain | 7.02 | 86,815,324 | 940 | 0.19 | 4,010 | 6 | -6 | None | |
4 | TSLA | Tesla Inc | Options Chain | 421.62 | 82,248,522 | 1,082 | 0.65 | 1,967 | 8 | 58 | None | |
5 | TLRY | Tilray Brands Inc | Options Chain | 1.22 | 77,171,815 | 429 | 0.09 | 4,015 | 9 | 30 | None | |
6 | PLTR | Palantir Technologies Inc - Class A | Options Chain | 170.26 | 75,524,311 | 346 | 0.49 | 2,126 | 11 | 51 | None | |
7 | SNAP | Snap Inc - Class A | Options Chain | 7.74 | 72,611,556 | 717 | 0.16 | 2,362 | 6 | 34 | None | |
8 | AAL | American Airlines Group Inc | Options Chain | 12.41 | 71,291,230 | 175 | 0.20 | 1,758 | 12 | 44 | None | |
9 | ADAP | Adaptimmune Therapeutics Plc | Options Chain | 0.08 | 69,004,249 | 41 | 0.27 | 116 | 13 | 16 |
Small Cap Stock List |
|
10 | BBAI | BigBear.ai Inc | Options Chain | 5.94 | 67,968,389 | 1,203 | 0.28 | 1,503 | 3 | 21 | None | |
11 | SOUN | Options Chain | 14.69 | 66,063,450 | 187 | 0.37 | 1,241 | 3 | 17 | None | ||
12 | SOFI | SoFi Technologies Inc | Options Chain | 27.42 | 63,071,395 | 558 | 0.35 | 2,759 | 8 | 49 | None | |
13 | DNN | Denison Mines Corp | Options Chain | 2.50 | 59,201,432 | 124 | 0.17 | 3,403 | 7 | 35 | None | |
14 | WULF | TeraWulf Inc | Options Chain | 10.94 | 57,440,558 | 205 | 0.24 | 1,302 | 3 | 33 | None | |
15 | AAPL | Apple Inc | Options Chain | 238.15 | 55,786,118 | 1,271 | 0.46 | 2,430 | 8 | 64 | None | |
16 | F | Ford Motor Company | Options Chain | 11.61 | 51,999,290 | 93 | 0.16 | 1,508 | 14 | 54 | None | |
17 | NU | Nu Holdings Ltd Class A | Options Chain | 15.89 | 50,993,593 | 81 | 0.14 | 1,668 | 13 | 41 | None | |
18 | MARA | Marathon Digital Holdings Inc | Options Chain | 17.53 | 49,325,042 | 793 | 0.14 | 2,426 | 12 | 59 | None | |
19 | ONDS | Ondas Holdings Inc | Options Chain | 6.09 | 49,044,001 | 119 | 0.32 | 1,255 | 8 | 26 | None | |
20 | RIVN | Rivian Automotive Inc - Class A | Options Chain | 14.32 | 47,939,757 | 341 | 0.20 | 1,798 | 9 | 29 | None | |
21 | PFE | Pfizer Inc | Options Chain | 23.90 | 43,175,735 | 131 | 0.26 | 1,598 | 14 | 62 | None | |
22 | BITF | Bitfarms Ltd | Options Chain | 2.89 | 42,212,373 | 1,089 | 0.41 | 1,438 | 10 | 30 | None | |
23 | RGTI | Options Chain | 20.00 | 41,838,013 | 168 | 0.41 | 889 | 3 | 19 | None | ||
24 | PLUG | Plug Power Inc | Options Chain | 1.68 | 41,363,173 | 809 | 0.05 | 2,067 | 8 | 31 | None | |
25 | SBET | SharpLink Gaming Inc | Options Chain | 16.95 | 40,707,276 | 106 | 0.58 | 787 | 7 | 21 | None | |
26 | HOOD | Robinhood Markets Inc - Class A | Options Chain | 117.38 | 40,494,040 | 262 | 0.30 | 1,204 | 11 | 57 | None | |
27 | AMZN | Amazon.com Inc | Options Chain | 234.05 | 38,249,159 | 810 | 0.34 | 2,342 | 14 | 65 | None | |
28 | QBTS | D-Wave Quantum Inc | Options Chain | 18.98 | 36,661,533 | 162 | 0.35 | 636 | 6 | 29 | None | |
29 | RIOT | Riot Platforms Inc | Options Chain | 17.52 | 35,815,953 | 230 | 0.25 | 1,247 | 8 | 48 | None | |
30 | BTG | B2gold Corp | Options Chain | 4.32 | 35,354,504 | 61 | 0.29 | 1,237 | 8 | 46 | None | |
31 | GRAB | Grab Holdings Ltd - Class A | Options Chain | 6.32 | 35,284,653 | 227 | 0.83 | 1,261 | 10 | 31 | None | |
32 | GOOGL | Alphabet Inc - Class A | Options Chain | 251.16 | 35,044,864 | 313 | 0.81 | 1,744 | 13 | 69 | None | |
33 | BAC | Bank Of America Corp | Options Chain | 50.66 | 34,742,945 | 112 | 0.22 | 1,444 | 11 | 74 | None | |
34 | JOBY | Joby Aviation Inc | Options Chain | 14.39 | 33,780,438 | 40 | 0.20 | 446 | 6 | 33 | None | |
35 | CIFR | Cipher Mining Inc | Options Chain | 11.51 | 31,464,785 | 163 | 0.34 | 943 | 6 | 39 | None | |
36 | SMCI | Super Micro Computer Inc | Options Chain | 44.91 | 31,371,509 | 165 | 0.25 | 1,423 | 11 | 50 | None | |
37 | HIMS | Hims & Hers Health Inc - Class A | Options Chain | 50.89 | 29,544,276 | 408 | 0.79 | 839 | 13 | 43 | None | |
38 | T | AT&T Inc | Options Chain | 29.33 | 29,234,593 | 54 | 0.87 | 1,332 | 11 | 65 | None | |
39 | APLD | Options Chain | 19.46 | 28,398,315 | 93 | 0.66 | 629 | 3 | 18 | None | ||
40 | IREN | Iris Energy Ltd | Options Chain | 36.45 | 27,998,051 | 134 | 0.74 | 811 | 9 | 35 | None | |
41 | BTBT | Bit Digital Inc | Options Chain | 2.96 | 27,653,143 | 81 | 0.38 | 809 | 12 | 35 | None | |
42 | PCG | PG&E Corp | Options Chain | 14.95 | 27,307,910 | 29 | 0.70 | 4,335 | 11 | 59 | None | |
43 | ACHR | Archer Aviation Inc - Class A | Options Chain | 9.11 | 26,157,545 | 112 | 0.24 | 1,488 | 9 | 38 | None | |
44 | CGC | Canopy Growth Corporation | Options Chain | 1.45 | 26,107,776 | 318 | 0.30 | 1,148 | 8 | 35 | None | |
45 | HBAN | Huntington Bancshares Inc | Options Chain | 17.43 | 25,978,179 | 52 | 0.46 | 709 | 12 | 66 | None | |
46 | QS | QuantumScape Corp - Class A | Options Chain | 10.15 | 25,806,747 | 265 | 0.17 | 800 | 9 | 27 | None | |
47 | HL | Hecla Mining Company | Options Chain | 11.35 | 25,055,288 | 47 | 0.62 | 536 | 14 | 48 | None | |
48 | VALE | Vale S.A. | Options Chain | 10.91 | 24,810,066 | 260 | 0.93 | 812 | 10 | 61 | None | |
49 | AVGO | Broadcom Inc | Options Chain | 360.00 | 23,486,032 | 138 | 0.71 | 733 | 9 | 67 | None | |
50 | RIG | Transocean Ltd | Options Chain | 3.47 | 23,131,261 | 47 | 0.33 | 487 | 8 | 50 | None | |
51 | LYFT | Lyft Inc Cls A | Options Chain | 20.19 | 22,909,388 | 108 | 0.57 | 648 | 13 | 39 | None | |
52 | PSKY | New Pluto Global Inc - Class B | Options Chain | 17.53 | 22,727,035 | 294 | 0.85 | 1,710 | 3 | 18 | None | |
53 | GOOG | Alphabet Inc - Class C | Options Chain | 251.42 | 22,197,170 | 192 | 0.63 | 879 | 13 | 69 | None | |
54 | RKT | Rocket Companies Inc Class A | Options Chain | 20.77 | 21,698,471 | 100 | 0.55 | 932 | 8 | 46 | None | |
55 | CMCSA | Comcast Corp - Class A | Options Chain | 32.29 | 21,342,718 | 26 | 0.77 | 728 | 15 | 65 | None | |
56 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 3.88 | 21,003,099 | 185 | 0.57 | 657 | 13 | 44 | None | |
57 | RKLB | Rocket Lab USA Inc | Options Chain | 47.24 | 20,583,066 | 335 | 0.60 | 717 | 3 | 43 | None | |
58 | CSCO | Cisco Systems Inc | Options Chain | 66.93 | 20,267,415 | 35 | 0.58 | 1,000 | 11 | 66 | None | |
59 | NOK | Nokia Corp | Options Chain | 4.61 | 20,234,062 | 44 | 0.67 | 411 | 21 | 44 |
Growth Stock List |
|
60 | BTE | Options Chain | 2.61 | 20,150,379 | 77 | 0.28 | 454 | 3 | 15 | None | ||
61 | MRVL | Marvell Technology Inc | Options Chain | 68.86 | 19,956,699 | 93 | 0.53 | 996 | 8 | 51 | None | |
62 | MU | Micron Technology Inc | Options Chain | 158.82 | 19,920,162 | 154 | 0.70 | 833 | 17 | 68 | None | |
63 | CLSK | Cleanspark Inc | Options Chain | 11.20 | 19,194,352 | 289 | 0.47 | 1,069 | 13 | 61 | None | |
64 | INFY | Infosys Ltd | Options Chain | 17.06 | 19,055,291 | 27 | 0.56 | 1,222 | 16 | 54 | None | |
65 | AEO | American Eagle Outfitters Inc | Options Chain | 19.87 | 18,793,391 | 31 | 0.53 | 365 | 19 | 47 | None | |
66 | AG | First Majestic Silver Corporation | Options Chain | 10.37 | 18,714,710 | 118 | 0.25 | 544 | 11 | 31 | None | |
67 | KDP | Keurig Dr Pepper Inc | Options Chain | 26.96 | 18,626,466 | 164 | 0.73 | 1,218 | 10 | 62 | None | |
68 | TTD | Trade Desk Inc - Class A | Options Chain | 44.90 | 18,437,334 | 104 | 0.43 | 678 | 12 | 47 | None | |
69 | JBLU | Jetblue Airways Corp | Options Chain | 5.07 | 18,135,017 | 24 | 0.17 | 743 | 9 | 32 | None | |
70 | CMG | Chipotle Mexican Grill | Options Chain | 39.30 | 18,063,595 | 113 | 0.27 | 937 | 10 | 56 | None | |
71 | AGNC | AGNC Investment Corp | Options Chain | 10.13 | 17,931,169 | 29 | 0.79 | 1,610 | 12 | 59 | None | |
72 | OSCR | Oscar Health Inc - Class A | Options Chain | 17.93 | 17,750,012 | 105 | 0.31 | 627 | 13 | 33 | None | |
73 | NVTS | Navitas Semiconductor Corp | Options Chain | 5.89 | 17,396,831 | 52 | 0.39 | 452 | 11 | 30 | None | |
74 | UBER | Uber Technologies Inc | Options Chain | 97.83 | 17,363,208 | 156 | 0.64 | 930 | 12 | 63 | None | |
75 | CLF | Cleveland-Cliffs Inc | Options Chain | 11.72 | 17,279,674 | 60 | 0.31 | 884 | 6 | 33 | None | |
76 | NVO | Novo Nordisk | Options Chain | 57.20 | 17,137,514 | 106 | 0.45 | 780 | 15 | 70 | None | |
77 | OPI | Office Properties Income Trust | Options Chain | 0.83 | 16,951,443 | 650 | 0.12 | 437 | 10 | 45 | None | |
78 | OPAD | Offerpad Solutions Inc - Class A | Options Chain | 4.13 | 16,688,884 | 321 | 0.29 | 4,059 | 8 | 24 | None | |
79 | CORZ | Core Scientific Inc - New | Options Chain | 16.18 | 16,381,414 | 69 | 0.39 | 2,146 | 4 | 26 | None | |
80 | QUBT | Quantum Computing Inc | Options Chain | 16.87 | 16,322,472 | 56 | 0.26 | 406 | 7 | 34 | None | |
81 | RUN | Sunrun Inc | Options Chain | 16.24 | 16,175,874 | 28 | 0.37 | 625 | 6 | 40 | None | |
82 | VZ | Verizon Communications Inc | Options Chain | 43.74 | 16,028,676 | 45 | 0.37 | 1,111 | 14 | 72 | None | |
83 | CCL | Carnival Corp (Paired Stock) | Options Chain | 31.20 | 15,937,716 | 47 | 0.22 | 1,047 | 13 | 59 | None | |
84 | EQX | Equinox Gold Corp | Options Chain | 10.56 | 15,645,198 | 59 | 0.27 | 2,720 | 7 | 45 | None | |
85 | NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 25.58 | 15,338,002 | 74 | 0.18 | 571 | 10 | 57 | None | |
86 | FSM | Fortuna Silver Mines Inc | Options Chain | 7.93 | 15,192,044 | 29 | 0.16 | 590 | 17 | 48 | None | |
87 | KO | Coca-Cola Company | Options Chain | 66.24 | 15,149,806 | 67 | 0.21 | 635 | 11 | 70 | None | |
88 | RZLV | Rezolve AI Ltd | Options Chain | 7.35 | 14,994,143 | 515 | 0.36 | 1,167 | 3 | 16 | None | |
89 | XOM | Exxon Mobil Corp | Options Chain | 114.68 | 14,986,051 | 93 | 0.64 | 653 | 11 | 75 | None | |
90 | ALTS | ALT5 Sigma Corp | Options Chain | 3.69 | 14,905,486 | 195 | 0.30 | 3,166 | 3 | 15 | None | |
91 | CDE | Coeur Mining Inc | Options Chain | 16.27 | 14,835,903 | 191 | 0.38 | 1,454 | 12 | 52 | None | |
92 | LUMN | Lumen Technologies Inc | Options Chain | 5.54 | 14,801,365 | 51 | 0.18 | 412 | 8 | 27 | None | |
93 | FUBO | fuboTV Inc | Options Chain | 4.29 | 14,643,982 | 259 | 0.21 | 641 | 10 | 28 | None | |
94 | CNC | Centene Corp | Options Chain | 31.80 | 14,624,860 | 25 | 0.25 | 657 | 16 | 58 | None | |
95 | SRM | SRM Entertainment Inc | Options Chain | 10.18 | 14,569,122 | 501 | 0.60 | 258 | 3 | 17 | None | |
96 | CVE | Cenovus Energy Inc | Options Chain | 17.57 | 14,458,172 | 46 | 0.41 | 957 | 13 | 66 | None | |
97 | DOW | Dow Inc | Options Chain | 24.48 | 13,914,944 | 24 | 0.24 | 622 | 10 | 48 | None | |
98 | WFC | Wells Fargo & Company | Options Chain | 81.39 | 13,766,394 | 42 | 0.38 | 859 | 13 | 74 | None | |
99 | FFAI | Faraday Future Intelligent Electric Inc - Class A | Options Chain | 1.74 | 13,747,370 | 47 | 0.19 | 455 | 3 | 14 | None | |
100 | PGEN | Precigen Inc | Options Chain | 3.89 | 13,694,798 | 38 | 0.25 | 3,343 | 4 | 30 | None | |
101 | NGD | New Gold Inc | Options Chain | 6.43 | 13,677,963 | 37 | 0.30 | 1,226 | 10 | 47 | None | |
102 | UUUU | Energy Fuels Inc | Options Chain | 13.41 | 13,675,790 | 61 | 0.31 | 457 | 6 | 39 | None | |
103 | KHC | Kraft Heinz Company | Options Chain | 25.93 | 13,674,885 | 52 | 0.49 | 555 | 6 | 59 | None | |
104 | SMR | Options Chain | 37.26 | 13,626,311 | 67 | 0.83 | 512 | 3 | 20 | None | ||
105 | U | Unity Software Inc | Options Chain | 45.92 | 13,543,203 | 80 | 0.65 | 630 | 4 | 42 | None | |
106 | C | Citigroup Inc | Options Chain | 100.64 | 13,286,660 | 109 | 0.64 | 1,096 | 16 | 82 | None | |
107 | JD | JD.com Inc | Options Chain | 34.71 | 13,265,354 | 693 | 0.31 | 2,202 | 19 | 34 | None | |
108 | UEC | Uranium Energy Corp | Options Chain | 12.34 | 13,099,727 | 38 | 0.40 | 264 | 6 | 40 | None | |
109 | PTON | Peloton Interactive Inc - Class A | Options Chain | 7.94 | 12,860,093 | 61 | 0.39 | 709 | 5 | 32 | None | |
110 | ET | Energy Transfer LP | Options Chain | 17.58 | 12,663,924 | 29 | 0.72 | 673 | 12 | 63 | None | |
111 | CPNG | Coupang Inc - Class A | Options Chain | 33.31 | 12,474,882 | 25 | 0.68 | 387 | 13 | 39 | None | |
112 | IAG | Iamgold Corp | Options Chain | 11.01 | 12,445,169 | 37 | 0.33 | 369 | 12 | 56 | None | |
113 | EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 8.29 | 12,363,029 | 111 | 0.33 | 389 | 2 | 29 | None | |
114 | FCX | Freeport-McMoRan Inc | Options Chain | 45.30 | 11,310,708 | 38 | 0.54 | 712 | 12 | 62 | None | |
115 | MRK | Merck & Co Inc | Options Chain | 81.09 | 11,135,572 | 52 | 0.29 | 533 | 14 | 73 | None | |
116 | AI | C3.ai Inc - Class A | Options Chain | 17.50 | 11,124,398 | 50 | 0.33 | 656 | 6 | 35 | None | |
117 | EXK | Endeavour Silver Corp | Options Chain | 6.22 | 11,010,147 | 50 | 0.40 | 751 | 4 | 37 | None | |
118 | TEM | Tempus AI Inc - Class A | Options Chain | 87.04 | 11,000,987 | 42 | 0.66 | 266 | 3 | 21 | None | |
119 | FIG | Figma Inc - Class A | Options Chain | 53.67 | 10,997,821 | 25 | 0.68 | 149 | 3 | 21 | None | |
120 | BE | Bloom Energy Corp - Class A | Options Chain | 73.29 | 10,918,240 | 52 | 0.57 | 357 | 7 | 9 | None | |
121 | PINS | Pinterest Inc - Class A | Options Chain | 36.25 | 10,832,075 | 21 | 0.41 | 307 | 16 | 48 | None | |
122 | AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 2.90 | 10,787,714 | 161 | 0.13 | 1,916 | 9 | 29 | None | |
123 | TSM | Taiwan Semiconductor Manufacturing | Options Chain | 262.06 | 10,648,500 | 98 | 0.59 | 946 | 23 | 76 |
Dividend Stock List |
|
124 | FHN | First Horizon Corporation | Options Chain | 22.27 | 10,608,918 | 179 | 0.28 | 1,377 | 16 | 68 | None | |
125 | KLAR | Klarna Group plc | Options Chain | 45.42 | 10,523,753 | 247 | 0.69 | 285 | 3 | 20 | None | |
126 | BULL | BULL RUN CORP | Options Chain | 13.05 | 10,515,795 | 105 | 0.48 | 1,007 | 3 | 17 | None | |
127 | HAL | Halliburton Company | Options Chain | 22.42 | 10,485,885 | 27 | 0.49 | 480 | 12 | 64 | None | |
128 | MRNA | Moderna Inc | Options Chain | 24.84 | 10,417,883 | 124 | 0.20 | 1,148 | 13 | 44 | None | |
129 | GAP | Gap Inc | Options Chain | 22.64 | 10,368,202 | 24 | 0.42 | 355 | 3 | 19 | None | |
130 | NFE | New Fortress Energy Inc - Class A | Options Chain | 2.00 | 10,240,371 | 519 | 0.27 | 524 | 8 | 39 | None | |
131 | M | Macy`s Inc | Options Chain | 17.43 | 10,112,438 | 38 | 0.31 | 133 | 14 | 52 | None | |
132 | BMY | Bristol-Myers Squibb Company | Options Chain | 46.34 | 10,044,415 | 25 | 0.27 | 606 | 11 | 63 | None | |
133 | IBRX | ImmunityBio Inc | Options Chain | 2.81 | 9,824,805 | 90 | 0.31 | 1,070 | 4 | 26 | None | |
134 | XPEV | XPeng Inc | Options Chain | 21.45 | 9,675,472 | 40 | 0.30 | 459 | 12 | 53 | None | |
135 | FIGR | Figure Technology Solutions Inc - Class A | Options Chain | 40.48 | 9,674,530 | 314 | 0.90 | 245 | 3 | 20 | None | |
136 | NKE | Nike Inc - Class B | Options Chain | 72.75 | 9,658,526 | 45 | 0.36 | 900 | 6 | 54 | None | |
137 | PYPL | PayPal Holdings Inc | Options Chain | 66.85 | 9,599,451 | 94 | 0.51 | 774 | 11 | 60 | None | |
138 | SLDP | Solid Power Inc - Class A | Options Chain | 3.74 | 9,590,538 | 68 | 0.30 | 766 | 8 | 21 | None | |
139 | ATYR | Atyr Pharma Inc | Options Chain | 1.08 | 9,539,640 | 698 | 0.08 | 9,107 | 3 | 14 | None | |
140 | NEE | NextEra Energy Inc | Options Chain | 69.83 | 9,506,174 | 29 | 0.76 | 569 | 8 | 65 | None | |
141 | GPRO | GoPro Inc - Class A | Options Chain | 2.33 | 9,495,824 | 143 | 0.19 | 1,003 | 11 | 20 | None | |
142 | ASTS | AST SpaceMobile Inc - Class A | Options Chain | 40.43 | 9,344,986 | 39 | 0.88 | 457 | 5 | 43 | None | |
143 | ALIT | Alight Inc - Class A | Options Chain | 3.44 | 9,337,786 | 35 | 0.28 | 457 | 11 | 46 | None | |
144 | TMC | TMC the metals company Inc | Options Chain | 5.67 | 8,996,721 | 32 | 0.53 | 203 | 6 | 35 | None | |
145 | AFRM | Affirm Holdings Inc - Class A | Options Chain | 89.96 | 8,981,094 | 65 | 0.75 | 354 | 6 | 45 | None | |
146 | NEM | Newmont Corp | Options Chain | 79.02 | 8,961,495 | 24 | 0.83 | 407 | 17 | 69 | None | |
147 | DKNG | DraftKings Inc - Class A | Options Chain | 42.88 | 8,942,177 | 60 | 0.46 | 493 | 4 | 50 | None | |
148 | PDD | PDD Holdings Inc | Options Chain | 129.06 | 8,838,898 | 131 | 0.75 | 1,340 | 17 | 42 | None | |
149 | OXY | Occidental Petroleum Corp | Options Chain | 47.76 | 8,769,549 | 132 | 0.50 | 775 | 7 | 62 | None | |
150 | LDI | LoanDepot Inc - Class A | Options Chain | 4.44 | 8,708,278 | 217 | 0.24 | 622 | 7 | 18 | None | |
151 | SCHW | Charles Schwab Corp | Options Chain | 91.03 | 8,651,536 | 28 | 0.69 | 283 | 14 | 68 | None | |
152 | SBUX | Starbucks Corp | Options Chain | 84.37 | 8,617,882 | 123 | 0.54 | 400 | 6 | 56 | None | |
153 | RBLX | Roblox Corporation - Class A | Options Chain | 135.84 | 8,611,561 | 22 | 0.96 | 299 | 4 | 50 | None | |
154 | MPW | Medical Properties Trust Inc | Options Chain | 4.85 | 8,587,925 | 35 | 0.50 | 1,491 | 8 | 52 | None | |
155 | UP | Wheels Up Experience Inc - Class A | Options Chain | 2.06 | 8,360,785 | 85 | 0.20 | 2,660 | 5 | 23 | None | |
156 | CHWY | Chewy Inc - Class A | Options Chain | 38.18 | 8,302,679 | 118 | 0.57 | 403 | 12 | 43 | None | |
157 | UPS | United Parcel Service Inc - Class B | Options Chain | 85.20 | 8,221,978 | 58 | 0.52 | 427 | 10 | 62 | None | |
158 | IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 62.48 | 8,182,686 | 22 | 0.72 | 238 | 9 | 63 | None | |
159 | VFC | VF Corp | Options Chain | 14.69 | 8,103,996 | 24 | 0.47 | 235 | 9 | 43 | None | |
160 | TGT | Target Corp | Options Chain | 89.72 | 7,982,669 | 54 | 0.26 | 485 | 13 | 66 | None | |
161 | JNJ | Johnson & Johnson | Options Chain | 176.46 | 7,948,615 | 26 | 0.74 | 378 | 11 | 75 | None | |
162 | NVAX | Novavax Inc | Options Chain | 8.56 | 7,937,636 | 44 | 0.46 | 293 | 16 | 48 |
Small Cap Stock List |
|
163 | DIS | Walt Disney Co (The) | Options Chain | 115.23 | 7,895,093 | 33 | 0.58 | 542 | 15 | 63 | None | |
164 | KSS | Kohl`s Corp | Options Chain | 16.65 | 7,801,308 | 47 | 0.77 | 386 | 16 | 67 | None | |
165 | SHOP | Shopify Inc - Class A | Options Chain | 147.21 | 7,798,164 | 25 | 0.81 | 285 | 14 | 56 | None | |
166 | AMAT | Applied Materials Inc | Options Chain | 173.54 | 7,682,857 | 24 | 0.99 | 318 | 16 | 70 | None | |
167 | RCAT | Red Cat Holdings Inc | Options Chain | 10.83 | 7,664,339 | 30 | 0.30 | 188 | 7 | 32 | None | |
168 | VICI | VICI Properties Inc | Options Chain | 32.64 | 7,647,204 | 31 | 0.53 | 414 | 12 | 79 | None | |
169 | ENPH | Enphase Energy Inc | Options Chain | 38.99 | 7,608,589 | 55 | 0.47 | 389 | 10 | 51 | None | |
170 | LUV | Southwest Airlines Company | Options Chain | 31.57 | 7,561,327 | 55 | 0.66 | 495 | 9 | 49 | None | |
171 | UPST | Upstart Holdings Inc | Options Chain | 67.17 | 7,559,118 | 110 | 0.76 | 482 | 5 | 44 | None | |
172 | AMPX | Options Chain | 9.14 | 7,484,805 | 172 | 0.29 | 649 | 3 | 16 | None | ||
173 | GEVO | Gevo Inc | Options Chain | 1.89 | 7,370,022 | 71 | 0.17 | 255 | 9 | 31 | None | |
174 | DAL | Delta Air Lines Inc | Options Chain | 57.86 | 7,356,758 | 68 | 0.51 | 898 | 13 | 65 | None | |
175 | NXE | NexGen Energy Ltd | Options Chain | 8.18 | 7,353,321 | 56 | 0.30 | 1,119 | 7 | 28 | None | |
176 | DVN | Devon Energy Corp | Options Chain | 34.97 | 7,305,935 | 40 | 0.51 | 396 | 10 | 64 | None | |
177 | GLW | Corning Inc | Options Chain | 78.70 | 7,305,147 | 45 | 0.65 | 237 | 9 | 57 | None | |
178 | LUNR | Intuitive Machines Inc - Class A | Options Chain | 9.15 | 7,241,743 | 37 | 0.35 | 264 | 8 | 21 | None | |
179 | MVST | Microvast Holdings Inc | Options Chain | 3.23 | 7,153,025 | 115 | 0.15 | 1,151 | 6 | 24 | None | |
180 | CLOV | Clover Health Investments Corp - Class A | Options Chain | 3.12 | 7,136,409 | 64 | 0.92 | 467 | 11 | 22 | None | |
181 | APA | APA Corporation | Options Chain | 24.51 | 7,127,331 | 36 | 0.20 | 290 | 12 | 67 | None | |
182 | INVZ | Innoviz Technologies Ltd | Options Chain | 1.78 | 7,118,844 | 55 | 0.14 | 1,546 | 9 | 14 | None | |
183 | KR | Kroger Company | Options Chain | 66.75 | 7,111,148 | 27 | 0.60 | 359 | 15 | 59 | None | |
184 | XYZ | Block Inc - Class A | Options Chain | 75.78 | 7,096,286 | 40 | 0.24 | 541 | 19 | 58 |
Growth Stock List |
|
185 | LAC | Lithium Americas Corp (NewCo) | Options Chain | 3.22 | 7,060,463 | 92 | 0.11 | 735 | 9 | 26 | None | |
186 | ONON | On Holding AG Class A | Options Chain | 43.02 | 6,929,102 | 33 | 0.76 | 383 | 11 | 53 | None | |
187 | WEN | Wendy`s Co - Class A | Options Chain | 9.56 | 6,732,682 | 49 | 0.41 | 1,426 | 14 | 55 | None | |
188 | BB | BlackBerry Ltd | Options Chain | 4.00 | 6,669,703 | 78 | 0.29 | 475 | 11 | 24 | None | |
189 | BSX | Boston Scientific Corp | Options Chain | 98.98 | 6,580,638 | 63 | 0.48 | 166 | 8 | 59 | None | |
190 | GM | General Motors Company | Options Chain | 58.46 | 6,556,635 | 21 | 0.32 | 437 | 11 | 74 | None | |
191 | PRMB | Primo Brands Corp - Class A | Options Chain | 22.61 | 6,465,637 | 99 | 0.93 | 1,415 | 3 | 19 | None | |
192 | PG | Procter & Gamble Company | Options Chain | 158.05 | 6,437,417 | 32 | 0.94 | 324 | 11 | 71 | None | |
193 | DJT | Trump Media & Technology Group Corp | Options Chain | 17.48 | 6,315,438 | 66 | 0.32 | 596 | 3 | 18 | None | |
194 | LPSN | Liveperson Inc | Options Chain | 0.68 | 6,262,789 | 108 | 0.14 | 970 | 7 | 21 | None | |
195 | USAR | USA Rare Earth Inc - Class A | Options Chain | 14.92 | 6,254,586 | 52 | 0.35 | 276 | 3 | 17 | None | |
196 | PONY | Pony AI Inc | Options Chain | 17.13 | 6,158,773 | 37 | 0.70 | 131 | 3 | 18 | None | |
197 | TIGR | UP Fintech Holding Ltd | Options Chain | 10.85 | 6,029,485 | 51 | 0.65 | 823 | 20 | 14 |
Growth Stock List |
|
198 | BLSH | Bullish | Options Chain | 51.36 | 5,921,085 | 27 | 0.84 | 96 | 3 | 21 | None | |
199 | VNET | VNET Group Inc | Options Chain | 9.59 | 5,884,888 | 27 | 0.82 | 825 | 11 | 13 | None | |
200 | UAMY | United States Antimony Corp | Options Chain | 5.32 | 5,740,838 | 868 | 0.09 | 5,891 | 9 | 32 | None | |
201 | LAES | SEALSQ Corp | Options Chain | 3.44 | 5,737,801 | 43 | 0.59 | 591 | 8 | 18 | None | |
202 | LI | Li Auto Inc | Options Chain | 26.11 | 5,655,106 | 57 | 0.56 | 593 | 16 | 24 | None | |
203 | GENI | Genius Sports Ltd | Options Chain | 12.27 | 5,582,938 | 27 | 0.49 | 976 | 8 | 40 | None | |
204 | ETSY | Etsy Inc | Options Chain | 59.41 | 5,559,916 | 21 | 0.81 | 390 | 7 | 45 | None | |
205 | NEOG | Neogen Corp | Options Chain | 5.27 | 5,511,675 | 155 | 0.20 | 723 | 7 | 37 | None | |
206 | HUT | Hut 8 Corp | Options Chain | 35.03 | 5,461,487 | 60 | 0.75 | 303 | 12 | 58 | None | |
207 | AAOI | Applied Optoelectronics Inc | Options Chain | 28.93 | 5,448,313 | 25 | 0.34 | 202 | 6 | 42 | None | |
208 | DDOG | Datadog Inc - Class A | Options Chain | 134.59 | 5,400,642 | 31 | 0.37 | 223 | 8 | 47 | None | |
209 | BIDU | Baidu Inc | Options Chain | 123.79 | 5,276,665 | 173 | 0.62 | 349 | 15 | 33 | None | |
210 | JMIA | Jumia Technologies Ag | Options Chain | 11.91 | 5,263,057 | 52 | 0.31 | 68 | 8 | 28 | None | |
211 | FLG | New York Community Bancorp Inc | Options Chain | 12.10 | 5,255,665 | 45 | 0.43 | 1,561 | 3 | 17 | None | |
212 | CRML | Critical Metals Corp | Options Chain | 6.50 | 5,238,162 | 448 | 0.68 | 922 | 3 | 16 | None | |
213 | TDOC | Teladoc Health Inc | Options Chain | 7.87 | 5,180,045 | 22 | 0.26 | 348 | 10 | 41 | None | |
214 | SES | SES AI Corporation - Class A | Options Chain | 1.28 | 5,126,989 | 29 | 0.12 | 926 | 8 | 20 | None | |
215 | O | Realty Income Corp | Options Chain | 59.98 | 5,047,203 | 31 | 0.85 | 848 | 8 | 61 | None | |
216 | SVM | Silvercorp Metals Inc | Options Chain | 5.15 | 5,028,489 | 159 | 0.17 | 1,319 | 15 | 49 | None | |
217 | STNE | StoneCo Ltd - Class A | Options Chain | 18.83 | 4,948,983 | 41 | 0.49 | 473 | 8 | 63 | None | |
218 | CWAN | Clearwater Analytics Holdings Inc Class A | Options Chain | 19.19 | 4,823,816 | 73 | 0.96 | 230 | 14 | 48 | None | |
219 | VOR | Vor Biopharma Inc | Options Chain | 1.57 | 4,777,880 | 32 | 0.33 | 4,050 | 11 | 22 | None | |
220 | NB | NioCorp Developments Ltd | Options Chain | 5.58 | 4,757,624 | 128 | 0.19 | 1,205 | 7 | 26 | None | |
221 | PAGS | PagSeguro Digital Ltd - Class A | Options Chain | 10.74 | 4,686,663 | 115 | 0.62 | 136 | 16 | 55 | None | |
222 | ABCL | AbCellera Biologics Inc | Options Chain | 4.77 | 4,628,546 | 96 | 0.58 | 844 | 9 | 31 | None | |
223 | ASPI | ASP Isotopes Inc | Options Chain | 8.97 | 4,475,869 | 30 | 0.58 | 1,007 | 4 | 16 | None | |
224 | RDW | Redwire Corporation | Options Chain | 9.00 | 4,446,711 | 29 | 0.56 | 155 | 4 | 40 | None | |
225 | HUN | Huntsman Corp | Options Chain | 10.90 | 4,370,163 | 51 | 0.55 | 428 | 9 | 52 | None | |
226 | NEON | Neonode Inc | Options Chain | 4.10 | 4,367,180 | 46 | 0.24 | 964 | 10 | -22 | None | |
227 | NTLA | Intellia Therapeutics Inc | Options Chain | 12.27 | 4,336,609 | 52 | 0.57 | 748 | 10 | 39 | None | |
228 | CRBG | Options Chain | 31.36 | 4,331,188 | 43 | 0.94 | 149 | 3 | 20 | None | ||
229 | LVS | Las Vegas Sands Corp | Options Chain | 51.86 | 4,320,153 | 25 | 0.71 | 278 | 9 | 62 | None | |
230 | FLNC | Fluence Energy Inc - Class A | Options Chain | 7.50 | 4,266,887 | 83 | 0.20 | 321 | 13 | 31 | None | |
231 | HNST | Honest Company Inc (The ) | Options Chain | 4.01 | 4,258,971 | 23 | 0.23 | 916 | 13 | 31 | None | |
232 | PTLO | Portillos Inc - Class A | Options Chain | 6.22 | 4,197,068 | 24 | 0.35 | 222 | 15 | 52 | None | |
233 | EVGO | EVgo Inc - Class A | Options Chain | 4.42 | 4,173,133 | 81 | 0.16 | 358 | 5 | 28 | None | |
234 | VERI | Veritone Inc | Options Chain | 3.73 | 4,137,313 | 82 | 0.09 | 743 | 7 | 28 | None | |
235 | AREC | American Resources Corporation - Class A | Options Chain | 2.71 | 4,133,850 | 135 | 0.11 | 670 | 5 | 27 | None | |
236 | BTU | Peabody Energy Corp New | Options Chain | 20.50 | 4,093,844 | 28 | 0.52 | 221 | 17 | 22 | None | |
237 | ABAT | Options Chain | 2.49 | 4,092,434 | 54 | 0.23 | 841 | 3 | 15 | None | ||
238 | FLR | Fluor Corporation | Options Chain | 40.79 | 4,090,699 | 22 | 0.59 | 612 | 20 | 58 |
Growth Stock List |
|
239 | SQNS | Sequans Communications S.A | Options Chain | 0.96 | 4,073,061 | 27 | 0.27 | 2,839 | 16 | 0 | None | |
240 | DX | Dynex Capital Inc | Options Chain | 12.34 | 3,995,890 | 77 | 0.38 | 200 | 20 | 64 |
Growth Stock List |
|
241 | LAZR | Luminar Technologies Inc - Class A | Options Chain | 2.11 | 3,978,196 | 449 | 0.40 | 426 | 7 | 25 | None | |
242 | CCJ | Cameco Corp | Options Chain | 80.23 | 3,962,253 | 72 | 0.59 | 464 | 11 | 59 | None | |
243 | AXL | American Axle & Manufacturing Holdings Inc | Options Chain | 6.26 | 3,961,107 | 153 | 0.36 | 571 | 15 | 0 | None | |
244 | EU | enCore Energy Corp | Options Chain | 2.51 | 3,915,451 | 32 | 0.22 | 898 | 3 | 15 | None | |
245 | OPTT | Ocean Power Technologies - Reg S | Options Chain | 0.49 | 3,869,796 | 49 | 0.19 | 773 | 10 | 15 | None | |
246 | PGY | Options Chain | 41.59 | 3,833,373 | 21 | 0.46 | 270 | 3 | 20 | None | ||
247 | SNDK | Sandisk Corp | Options Chain | 91.55 | 3,825,373 | 150 | 0.74 | 839 | 3 | 21 | None | |
248 | APPS | Digital Turbine Inc | Options Chain | 5.34 | 3,822,040 | 41 | 0.22 | 470 | 6 | 28 | None | |
249 | NEXT | NextDecade Corporation | Options Chain | 6.97 | 3,777,178 | 23 | 0.40 | 932 | 6 | 35 | None | |
250 | RBRK | Rubrik Inc - Class A | Options Chain | 75.00 | 3,753,060 | 75 | 0.99 | 880 | 3 | 21 | None | |
251 | ROKU | Roku Inc - Class A | Options Chain | 97.91 | 3,679,911 | 29 | 1.00 | 158 | 9 | 45 | None | |
252 | ALHC | Alignment Healthcare Inc | Options Chain | 16.54 | 3,602,768 | 26 | 0.66 | 293 | 8 | 40 | None | |
253 | SHEL | Shell Plc ADR (Representing - ) | Options Chain | 72.33 | 3,550,368 | 28 | 0.65 | 237 | 15 | 70 | None | |
254 | CHGG | Chegg Inc | Options Chain | 1.50 | 3,509,857 | 47 | 0.14 | 1,537 | 9 | 25 | None | |
255 | PSTG | Pure Storage Inc - Class A | Options Chain | 87.09 | 3,506,116 | 91 | 0.65 | 665 | 10 | 50 | None | |
256 | UPWK | Upwork Inc | Options Chain | 17.10 | 3,477,391 | 30 | 0.75 | 456 | 14 | 49 | None | |
257 | EVLV | Evolv Technologies Holdings Inc - Class A | Options Chain | 8.37 | 3,448,147 | 32 | 0.37 | 359 | 8 | 30 | None | |
258 | DLO | DLocal Ltd Class A | Options Chain | 14.64 | 3,445,850 | 36 | 0.68 | 723 | 16 | 49 | None | |
259 | BYON | Options Chain | 9.59 | 3,402,816 | 34 | 0.85 | 102 | 3 | 16 | None | ||
260 | KOPN | Kopin Corp | Options Chain | 2.36 | 3,398,234 | 65 | 0.15 | 1,998 | 8 | 22 | None | |
261 | METC | Ramaco Resources Inc - Class A | Options Chain | 25.74 | 3,339,831 | 33 | 0.70 | 487 | 7 | 43 | None | |
262 | PRME | Options Chain | 4.67 | 3,310,306 | 74 | 0.56 | 652 | 3 | 15 | None | ||
263 | SOC | Flame Acquisition Corp | Options Chain | 22.43 | 3,285,863 | 344 | 0.60 | 3,445 | 3 | 19 | None | |
264 | AGI | Alamos Gold Inc - Class A | Options Chain | 31.61 | 3,222,566 | 30 | 0.90 | 314 | 15 | 56 | None | |
265 | TSSI | TSS Inc | Options Chain | 14.40 | 3,200,071 | 226 | 0.55 | 744 | 3 | 17 | None | |
266 | DFDV | DeFi Development Corp | Options Chain | 18.51 | 3,182,830 | 159 | 0.52 | 1,174 | 3 | 18 | None | |
267 | HSAI | Options Chain | 29.80 | 3,162,560 | 134 | 0.47 | 828 | 3 | 19 | None | ||
268 | REI | Ring Energy Inc | Options Chain | 1.06 | 3,121,293 | 24 | 0.16 | 1,832 | 12 | 47 | None | |
269 | BLNK | Blink Charging Company | Options Chain | 1.35 | 3,063,472 | 67 | 0.10 | 1,829 | 13 | 27 |
Small Cap Stock List |
|
270 | CIVI | Civitas Resources Inc New | Options Chain | 33.56 | 3,027,009 | 24 | 0.84 | 930 | 14 | 76 | None | |
271 | LMND | Lemonade Inc | Options Chain | 57.30 | 3,001,026 | 26 | 0.69 | 116 | 8 | 43 | None | |
272 | EXE | Chesapeake Energy Corp - New | Options Chain | 97.52 | 2,952,353 | 26 | 0.92 | 699 | 3 | 21 | None | |
273 | PGRE | Paramount Group Inc | Options Chain | 7.39 | 2,877,605 | 51 | 0.78 | 172 | 12 | 41 | None | |
274 | TRON | Corner Growth Acquisition Corp 2 - Class A | Options Chain | 2.98 | 2,862,876 | 31 | 0.85 | 774 | 3 | 14 | None | |
275 | SGHC | Super Group (SGHC) Ltd | Options Chain | 13.09 | 2,736,764 | 74 | 0.69 | 270 | 13 | 39 | None | |
276 | BHP | BHP Group Ltd | Options Chain | 54.11 | 2,727,643 | 29 | 0.54 | 381 | 13 | 23 | None | |
277 | BW | Babcock & Wilcox Enterprises Inc | Options Chain | 3.20 | 2,677,797 | 27 | 0.32 | 470 | 8 | 23 | None | |
278 | NNE | Nano Nuclear Energy Inc | Options Chain | 36.29 | 2,633,768 | 22 | 0.47 | 152 | 3 | 20 | None | |
279 | KMX | Carmax Inc | Options Chain | 60.35 | 2,626,823 | 25 | 0.68 | 383 | 14 | 57 | None | |
280 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 3.28 | 2,608,490 | 60 | 0.39 | 573 | 8 | 38 | None | |
281 | OMEX | Odyssey Marine Exploration Inc | Options Chain | 1.68 | 2,586,692 | 33 | 0.70 | 544 | 9 | 18 | None | |
282 | ALLY | Ally Financial Inc | Options Chain | 43.30 | 2,513,437 | 45 | 0.60 | 467 | 8 | 65 | None | |
283 | LION | Lionsgate Studios Corp | Options Chain | 7.16 | 2,499,374 | 27 | 0.85 | 122 | 3 | 15 | None | |
284 | INOD | Innodata Inc | Options Chain | 65.89 | 2,495,258 | 27 | 0.99 | 249 | 15 | 49 | None | |
285 | ATEC | Alphatec Holdings Inc | Options Chain | 15.03 | 2,494,246 | 21 | 0.61 | 680 | 6 | 39 | None | |
286 | FRO | Frontline Plc | Options Chain | 23.66 | 2,490,505 | 33 | 0.98 | 120 | 7 | 64 | None | |
287 | TRVI | Trevi Therapeutics Inc | Options Chain | 7.96 | 2,475,329 | 21 | 0.57 | 558 | 11 | 36 | None | |
288 | BN | Options Chain | 69.76 | 2,436,695 | 26 | 0.91 | 487 | 3 | 21 | None | ||
289 | DK | Delek US Holdings Inc | Options Chain | 31.45 | 2,400,119 | 25 | 0.80 | 664 | 8 | 45 | None | |
290 | ALK | Alaska Air Group Inc | Options Chain | 57.60 | 2,396,084 | 47 | 0.45 | 854 | 11 | 62 | None | |
291 | CRNC | Cerence Inc | Options Chain | 11.36 | 2,366,939 | 135 | 0.78 | 269 | 6 | 31 | None | |
292 | DM | Desktop Metal Inc - Class A | Options Chain | 4.96 | 2,358,390 | 92 | 0.88 | 2,050 | 9 | 24 | None | |
293 | MUR | Murphy Oil Corp | Options Chain | 27.81 | 2,320,828 | 72 | 0.58 | 316 | 13 | 74 | None | |
294 | FSK | FS KKR Capital Corp | Options Chain | 16.91 | 2,319,839 | 28 | 0.32 | 542 | 11 | 65 | None | |
295 | CRSP | CRISPR Therapeutics AG | Options Chain | 61.19 | 2,318,470 | 26 | 0.83 | 145 | 6 | 46 | None | |
296 | OCGN | Ocugen Inc | Options Chain | 1.17 | 2,195,733 | 50 | 0.36 | 846 | 6 | 24 | None | |
297 | BYND | Beyond Meat Inc | Options Chain | 2.71 | 2,160,901 | 66 | 0.48 | 543 | 9 | 23 | None | |
298 | AQST | Aquestive Therapeutics Inc | Options Chain | 4.87 | 2,118,367 | 28 | 0.85 | 621 | 7 | 34 | None | |
299 | OMI | Owens & Minor Inc | Options Chain | 4.96 | 2,113,667 | 63 | 0.38 | 353 | 6 | 28 | None | |
300 | PPTA | Perpetua Resources Corp Com | Options Chain | 16.92 | 1,977,260 | 75 | 0.77 | 2,101 | 13 | 39 | None | |
301 | SEI | Solaris Energy Infrastructure Inc - Class A | Options Chain | 32.17 | 1,945,768 | 206 | 0.94 | 576 | 3 | 20 | None | |
302 | KC | Kingsoft Cloud Holdings Ltd | Options Chain | 16.06 | 1,891,145 | 71 | 0.78 | 480 | 11 | 12 | None | |
303 | BIRK | Options Chain | 45.66 | 1,841,239 | 33 | 0.97 | 361 | 3 | 20 | None | ||
304 | FNKO | Funko Inc - Class A | Options Chain | 3.34 | 1,818,922 | 330 | 0.12 | 815 | 10 | 24 | None | |
305 | ARMN | Aris Mining Corp | Options Chain | 9.66 | 1,815,318 | 66 | 0.44 | 314 | 11 | 36 | None | |
306 | AIV | Apartment Investment & Management Co. - Class A | Options Chain | 7.85 | 1,755,916 | 31 | 0.62 | 737 | 7 | 39 | None | |
307 | AEHR | Aehr Test Systems | Options Chain | 28.51 | 1,705,910 | 41 | 0.59 | 586 | 7 | 37 | None | |
308 | CMPS | Compass Pathways Plc | Options Chain | 5.10 | 1,694,101 | 197 | 0.43 | 1,510 | 11 | 31 | None | |
309 | OVID | Ovid Therapeutics Inc | Options Chain | 1.14 | 1,643,880 | 44 | 0.69 | 208 | 12 | 26 | None | |
310 | ORLA | Orla Mining Ltd | Options Chain | 11.51 | 1,640,986 | 43 | 0.59 | 236 | 10 | 37 | None | |
311 | KODK | Eastman Kodak Company | Options Chain | 5.95 | 1,627,900 | 300 | 0.29 | 3,211 | 14 | 37 | None | |
312 | DPRO | Draganfly Inc | Options Chain | 5.24 | 1,534,460 | 63 | 0.75 | 1,120 | 10 | 28 | None | |
313 | NNDM | Nano Dimension Ltd | Options Chain | 1.47 | 1,523,554 | 36 | 0.21 | 137 | 12 | 19 | None | |
314 | CDLX | Cardlytics Inc | Options Chain | 1.53 | 1,511,119 | 156 | 0.23 | 268 | 7 | 25 | None | |
315 | AVDL | Avadel Pharmaceuticals plc | Options Chain | 15.41 | 1,491,711 | 130 | 0.55 | 224 | 6 | 41 | None | |
316 | HAIN | Hain Celestial Group Inc | Options Chain | 1.49 | 1,453,393 | 30 | 0.36 | 246 | 9 | 43 | None | |
317 | GLUE | Monte Rosa Therapeutics Inc | Options Chain | 6.47 | 1,394,208 | 103 | 0.37 | 356 | 16 | 44 | None | |
318 | SKIN | Beauty Health Company (The) - Class A | Options Chain | 2.42 | 1,390,269 | 66 | 0.24 | 416 | 8 | 20 | None | |
319 | LTBR | Lightbridge Corp | Options Chain | 15.16 | 1,388,337 | 41 | 0.74 | 238 | 11 | 32 | None | |
320 | GLNG | Golar Lng | Options Chain | 39.84 | 1,341,234 | 25 | 0.73 | 418 | 6 | 50 | None | |
321 | VGZ | Vista Gold Corp | Options Chain | 2.10 | 1,333,914 | 33 | 0.50 | 357 | 12 | 25 | None | |
322 | CAPR | Capricor Therapeutics Inc | Options Chain | 6.22 | 1,301,261 | 32 | 0.41 | 1,345 | 8 | 37 | None | |
323 | NVRI | Enviri Corp | Options Chain | 12.51 | 1,287,147 | 46 | 0.71 | 144 | 5 | 27 | None | |
324 | WBTN | Webtoon Entertainment Inc | Options Chain | 20.80 | 1,211,768 | 385 | 0.29 | 139 | 10 | 31 | None | |
325 | RLMD | Relmada Therapeutics Inc | Options Chain | 1.60 | 1,163,969 | 60 | 0.17 | 81 | 13 | 21 |
Small Cap Stock List |
|
326 | SBLK | Star Bulk Carriers Corp | Options Chain | 19.30 | 1,110,932 | 77 | 0.89 | 240 | 13 | 54 | None | |
327 | RAPP | Rapport Therapeutics Inc | Options Chain | 26.19 | 1,047,251 | 25 | 0.94 | 156 | 3 | 18 | None | |
328 | FTHM | Fathom Holdings Inc | Options Chain | 2.75 | 1,026,253 | 84 | 0.21 | 783 | 11 | 18 | None | |
329 | RCEL | AVITA Medical Inc | Options Chain | 6.25 | 1,019,174 | 33 | 0.76 | 168 | 5 | 24 | None | |
330 | SWBI | Smith & Wesson Brands Inc | Options Chain | 9.38 | 1,010,094 | 26 | 0.86 | 457 | 13 | 41 | None | |
331 | STEX | Biosig Technologies Inc | Options Chain | 6.31 | 993,681 | 137 | 0.34 | 316 | 3 | 15 | None | |
332 | EVTL | Vertical Aerospace Ltd | Options Chain | 4.86 | 973,701 | 68 | 0.40 | 723 | 6 | 22 | None | |
333 | SA | Seabridge Gold Inc | Options Chain | 19.44 | 959,732 | 50 | 0.57 | 125 | 5 | 40 | None | |
334 | ADTN | ADTRAN Holdings Inc | Options Chain | 8.86 | 951,911 | 24 | 0.66 | 149 | 7 | 22 | None | |
335 | HITI | High Tide Inc | Options Chain | 3.71 | 949,954 | 162 | 0.13 | 975 | 11 | 25 | None | |
336 | FBIO | Fortress Biotech Inc | Options Chain | 3.43 | 938,977 | 147 | 0.58 | 2,260 | 8 | 26 | None | |
337 | OMER | Omeros Corporation | Options Chain | 4.03 | 932,905 | 35 | 0.40 | 754 | 5 | 21 | None | |
338 | CMRC | Commerce.com Inc Com Ser 1 | Options Chain | 4.89 | 897,961 | 21 | 0.24 | 319 | 3 | 14 | None | |
339 | CLMT | Calumet Specialty Products Partners L.P. | Options Chain | 19.26 | 857,446 | 39 | 0.70 | 359 | 7 | 23 | None | |
340 | BCAB | BioAtla Inc | Options Chain | 0.72 | 853,577 | 29 | 0.86 | 432 | 10 | 19 | None | |
341 | ELDN | Eledon Pharmaceuticals Inc | Options Chain | 2.37 | 852,483 | 33 | 0.39 | 109 | 15 | 35 | None | |
342 | GDOT | Green Dot Corp - Class A | Options Chain | 13.79 | 840,425 | 27 | 0.58 | 217 | 14 | 38 | None | |
343 | CODI | Compass Diversified Holdings | Options Chain | 7.30 | 789,377 | 22 | 0.35 | 230 | 11 | 40 | None | |
344 | CRNT | Ceragon Networks Ltd | Options Chain | 2.23 | 788,763 | 48 | 0.27 | 444 | 21 | 26 |
Growth Stock List |
|
345 | STKL | Sunopta Inc | Options Chain | 6.42 | 738,792 | 38 | 0.51 | 67 | 8 | 22 | None | |
346 | SRTA | Strata Critical Medical Inc Cl A Com | Options Chain | 4.90 | 664,389 | 104 | 0.18 | 183 | 3 | 14 | None | |
347 | SPIR | Spire Global Inc - Class A | Options Chain | 9.71 | 536,633 | 32 | 0.40 | 111 | 7 | 21 | None | |
348 | BZUN | Baozun Inc | Options Chain | 4.52 | 509,987 | 69 | 0.91 | 1,120 | 10 | -1 | None | |
349 | NVDA | NVIDIA Corp | Options Chain | 174.88 | 171,117,734 | 1,046 | 1.20 | 5,815 | 17 | 61 | None | |
350 | WBD | Options Chain | 18.25 | 68,372,618 | 376 | 1.18 | 1,001 | 3 | 18 | None | ||
351 | LCID | Lucid Group Inc | Options Chain | 19.72 | 59,730,313 | 17 | 0.37 | 981 | 6 | 33 | None | |
352 | BMNR | BitMine Immersion Technologies Inc | Options Chain | 55.93 | 57,207,939 | 210 | 1.45 | 383 | 6 | 22 | None | |
353 | AMD | Advanced Micro Devices Inc | Options Chain | 160.46 | 55,809,500 | 290 | 1.71 | 1,714 | 12 | 59 | None | |
354 | BBD | Banco Bradesco S.A. | Options Chain | 3.21 | 33,248,675 | 1 | 0.40 | 209 | 16 | 60 | None | |
355 | AFMD | Affimed N.V. | Options Chain | 0.18 | 32,421,245 | 3 | 0.62 | 86 | 11 | 33 | None | |
356 | ABEV | Ambev S.A. | Options Chain | 2.36 | 30,400,375 | 2 | 0.29 | 228 | 17 | 53 | None | |
357 | CAN | Canaan Inc | Options Chain | 0.81 | 30,377,773 | 9 | 0.57 | 1,020 | 11 | -15 | None | |
358 | CRWV | CoreWeave Inc - Class A | Options Chain | 118.75 | 28,823,164 | 330 | 1.02 | 994 | 3 | 22 | None | |
359 | KEY | Keycorp | Options Chain | 18.63 | 27,102,178 | 7 | 0.19 | 97 | 7 | 50 | None | |
360 | AMCR | Amcor Plc | Options Chain | 8.39 | 25,387,652 | 2 | 0.93 | 311 | 8 | 50 | None | |
361 | KVUE | Options Chain | 18.13 | 23,950,288 | 36 | 1.60 | 1,431 | 3 | 18 | None | ||
362 | PBR | Petroleo Brasileiro S.A. Petrobras | Options Chain | 12.94 | 21,779,842 | 21 | 2.27 | 644 | 15 | 48 | None | |
363 | MSFT | Microsoft Corporation | Options Chain | 509.04 | 20,664,245 | 181 | 1.11 | 729 | 13 | 68 | None | |
364 | ORCL | Oracle Corp | Options Chain | 306.65 | 20,061,426 | 590 | 1.09 | 721 | 8 | 62 | None | |
365 | CSX | CSX Corp | Options Chain | 32.47 | 19,908,917 | 5 | 0.50 | 571 | 9 | 57 | None | |
366 | HPE | Hewlett Packard Enterprise Company | Options Chain | 24.43 | 19,851,961 | 18 | 0.30 | 969 | 13 | 59 | None | |
367 | IONQ | IonQ Inc | Options Chain | 62.26 | 19,004,213 | 180 | 1.11 | 607 | 7 | 46 | None | |
368 | BABA | Alibaba Group Holding Ltd | Options Chain | 162.21 | 18,733,682 | 240 | 1.35 | 981 | 17 | 41 | None | |
369 | UNH | Unitedhealth Group Inc | Options Chain | 339.78 | 18,204,159 | 176 | 2.35 | 547 | 13 | 67 | None | |
370 | AGL | Agilon Health Inc | Options Chain | 1.12 | 17,604,385 | 2 | 0.30 | 217 | 13 | 25 | None | |
371 | WMT | Walmart Inc | Options Chain | 103.42 | 17,544,650 | 80 | 1.08 | 694 | 9 | 59 | None | |
372 | NBIS | Nebius Group N.V. - Class A | Options Chain | 89.43 | 17,433,200 | 42 | 1.01 | 237 | 3 | 21 | None | |
373 | KGC | Kinross Gold Corp | Options Chain | 22.74 | 17,355,539 | 13 | 0.45 | 136 | 16 | 49 | None | |
374 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 4.84 | 17,336,181 | 26 | 1.06 | 744 | 9 | 28 | None | |
375 | B | Barrick Gold Corp | Options Chain | 28.84 | 16,957,073 | 19 | 0.52 | 659 | 3 | 19 | None | |
376 | RF | Regions Financial Corp | Options Chain | 26.56 | 16,617,845 | 3 | 0.76 | 207 | 13 | 69 | None | |
377 | GNPX | Genprex Inc | Options Chain | 0.28 | 16,615,115 | 0 | 0.60 | 214 | 12 | 32 | None | |
378 | UAA | Under Armour Inc - Class A | Options Chain | 4.86 | 15,843,507 | 20 | 0.22 | 748 | 13 | 38 | None | |
379 | OKLO | AltC Acquisition Corp - Class A | Options Chain | 95.83 | 14,487,758 | 133 | 1.57 | 339 | 3 | 21 | None | |
380 | KMI | Kinder Morgan Inc - Class P | Options Chain | 27.21 | 13,942,221 | 20 | 0.23 | 606 | 9 | 64 | None | |
381 | SLB | SLB | Options Chain | 35.24 | 13,343,908 | 20 | 0.70 | 389 | 12 | 69 | None | |
382 | YMM | Full Truck Alliance Co Ltd | Options Chain | 13.54 | 12,503,371 | 1 | 0.72 | 538 | 19 | 31 | None | |
383 | STLA | Stellantis N.V | Options Chain | 9.72 | 12,415,771 | 14 | 0.24 | 196 | 15 | 52 | None | |
384 | AVTR | Avantor Inc | Options Chain | 12.71 | 11,918,749 | 0 | 0.75 | 253 | 11 | 49 | None | |
385 | HBI | Hanesbrands Inc | Options Chain | 6.32 | 11,900,894 | 5 | 0.24 | 298 | 9 | 38 | None | |
386 | PATH | UiPath Inc - Class A | Options Chain | 11.57 | 11,799,806 | 10 | 0.20 | 319 | 13 | 34 | None | |
387 | MNTS | Momentus Inc - Class A | Options Chain | 1.20 | 11,738,266 | 0 | 0.94 | 133 | 4 | 19 | None | |
388 | CRCL | Circle Internet Group Inc - Class A | Options Chain | 134.81 | 11,699,464 | 64 | 2.76 | 288 | 3 | 22 | None | |
389 | CX | Cemex S.A.B. De C.V. | Options Chain | 9.55 | 11,632,600 | 5 | 0.55 | 311 | 16 | 40 | None | |
390 | PRPH | ProPhase Labs Inc | Options Chain | 0.43 | 11,618,660 | 0 | 0.61 | 363 | 6 | 13 | None | |
391 | PL | Planet Labs PBC - Class A | Options Chain | 9.75 | 11,251,076 | 20 | 0.36 | 276 | 5 | 38 | None | |
392 | LRCX | Lam Research Corp | Options Chain | 120.47 | 11,221,497 | 16 | 0.78 | 316 | 14 | 64 | None | |
393 | CNH | CNH Industrial NV | Options Chain | 10.93 | 11,105,099 | 3 | 0.32 | 357 | 3 | 17 | None | |
394 | MP | MP Materials Corporation | Options Chain | 65.98 | 11,009,060 | 52 | 1.69 | 328 | 2 | 45 | None | |
395 | CAG | Conagra Brands Inc | Options Chain | 18.94 | 10,913,170 | 18 | 0.95 | 129 | 14 | 55 | None | |
396 | PR | Permian Resources Corp - Class A | Options Chain | 13.39 | 10,825,520 | 6 | 0.66 | 431 | 12 | 72 | None | |
397 | MSTR | Microstrategy Inc - Class A | Options Chain | 335.09 | 10,805,768 | 144 | 2.18 | 732 | 6 | 75 | None | |
398 | COTY | Coty Inc - Class A | Options Chain | 4.21 | 10,673,806 | 4 | 0.58 | 1,030 | 4 | 28 | None | |
399 | TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 18.68 | 10,669,481 | 8 | 0.34 | 477 | 6 | 38 | None | |
400 | IVVD | Options Chain | 1.26 | 10,269,219 | 3 | 0.27 | 480 | 3 | 13 | None | ||
401 | META | Meta Platforms Inc - Class A | Options Chain | 779.00 | 10,222,920 | 176 | 1.71 | 335 | 16 | 72 | None | |
402 | BCS | Barclays plc | Options Chain | 20.63 | 10,149,602 | 2 | 0.50 | 435 | 19 | 55 | None | |
403 | SABR | Sabre Corp | Options Chain | 1.86 | 10,091,136 | 6 | 0.12 | 830 | 8 | 27 | None | |
404 | ADT | ADT Inc | Options Chain | 8.68 | 10,009,301 | 1 | 0.60 | 466 | 14 | 51 | None | |
405 | FTNT | Fortinet Inc | Options Chain | 79.78 | 9,869,500 | 13 | 0.97 | 174 | 12 | 59 | None | |
406 | VTRS | Viatris Inc | Options Chain | 9.56 | 9,818,445 | 9 | 0.56 | 404 | 8 | 51 | None | |
407 | JHX | James Hardie Industries plc | Options Chain | 19.60 | 9,812,657 | 4 | 0.83 | 309 | 8 | 42 | None | |
408 | ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 20.39 | 9,714,941 | 19 | 0.51 | 248 | 10 | 43 | None | |
409 | ANET | Arista Networks Inc | Options Chain | 142.16 | 9,708,490 | 27 | 1.32 | 304 | 12 | 59 | None | |
410 | CRM | Salesforce Inc | Options Chain | 239.31 | 9,685,195 | 49 | 1.19 | 350 | 17 | 60 | None | |
411 | GGB | Gerdau S.A. | Options Chain | 3.14 | 9,524,584 | 0 | 0.42 | 452 | 17 | 64 | None | |
412 | COIN | Coinbase Global Inc - Class A | Options Chain | 327.91 | 9,521,386 | 95 | 1.69 | 385 | 14 | 64 | None | |
413 | ELAN | Elanco Animal Health Inc | Options Chain | 18.63 | 9,477,601 | 0 | 0.63 | 75 | 13 | 48 | None | |
414 | COMM | CommScope Holding Company Inc | Options Chain | 16.36 | 9,422,364 | 27 | 1.33 | 286 | 11 | 37 | None | |
415 | HST | Host Hotels & Resorts Inc | Options Chain | 17.66 | 9,142,691 | 0 | 0.52 | 237 | 9 | 61 | None | |
416 | TRIB | Trinity Biotech Plc | Options Chain | 1.20 | 9,093,195 | 2 | 0.55 | 168 | 6 | 12 | None | |
417 | SRPT | Sarepta Therapeutics Inc | Options Chain | 18.10 | 9,043,836 | 26 | 1.44 | 157 | 11 | 44 | None | |
418 | HPQ | HP Inc | Options Chain | 27.72 | 8,907,544 | 4 | 0.35 | 245 | 13 | 51 | None | |
419 | PANW | Palo Alto Networks Inc | Options Chain | 201.34 | 8,886,300 | 24 | 1.49 | 499 | 7 | 58 | None | |
420 | ERIC | Telefonaktiebolaget L M Ericsson | Options Chain | 7.96 | 8,866,550 | 1 | 0.35 | 216 | 20 | 58 | None | |
421 | KOS | Kosmos Energy Ltd | Options Chain | 1.82 | 8,855,653 | 2 | 0.21 | 898 | 7 | 33 | None | |
422 | ARRY | Array Technologies Inc | Options Chain | 7.73 | 8,853,613 | 5 | 0.21 | 938 | 8 | 34 | None | |
423 | TOST | Toast Inc - Class A | Options Chain | 39.96 | 8,744,782 | 14 | 0.55 | 290 | 14 | 49 | None | |
424 | WU | Western Union Company | Options Chain | 8.20 | 8,720,500 | 17 | 0.46 | 614 | 16 | 42 | None | |
425 | CFLT | Confluent Inc Class A | Options Chain | 19.53 | 8,687,814 | 16 | 0.69 | 747 | 4 | 39 | None | |
426 | GT | Goodyear Tire & Rubber Company | Options Chain | 8.52 | 8,634,961 | 3 | 0.34 | 607 | 16 | 53 | None | |
427 | AES | AES Corp | Options Chain | 12.70 | 8,594,115 | 8 | 0.66 | 249 | 14 | 56 | None | |
428 | GERN | Geron Corp | Options Chain | 1.25 | 8,572,561 | 0 | 0.58 | 522 | 9 | 30 |
Small Cap Stock List |
|
429 | MCHP | Microchip Technology Inc | Options Chain | 64.45 | 8,523,665 | 4 | 0.51 | 233 | 3 | 52 | None | |
430 | ON | ON Semiconductor Corp | Options Chain | 49.56 | 8,428,188 | 13 | 0.77 | 445 | 9 | 50 | None | |
431 | USB | U.S. Bancorp. | Options Chain | 48.39 | 8,276,078 | 13 | 0.30 | 237 | 15 | 66 | None | |
432 | GME | Gamestop Corporation - Class A | Options Chain | 26.34 | 8,219,103 | 455 | 1.02 | 1,180 | 16 | 39 | None | |
433 | VKTX | Viking Therapeutics Inc | Options Chain | 23.69 | 8,197,189 | 21 | 2.00 | 203 | 8 | 44 | None | |
434 | HTZ | Hertz Global Holdings Inc (New) | Options Chain | 6.11 | 8,147,651 | 7 | 0.22 | 1,017 | 8 | 25 | None | |
435 | PEP | PepsiCo Inc | Options Chain | 140.03 | 7,946,021 | 18 | 0.80 | 472 | 10 | 59 | None | |
436 | APH | Amphenol Corp - Class A | Options Chain | 119.04 | 7,921,738 | 27 | 1.30 | 619 | 11 | 59 | None | |
437 | PTEN | Patterson-UTI Energy Inc | Options Chain | 5.62 | 7,908,749 | 2 | 0.41 | 152 | 7 | 49 | None | |
438 | CVX | Chevron Corp | Options Chain | 159.54 | 7,823,106 | 28 | 1.04 | 489 | 10 | 74 | None | |
439 | VLY | Valley National Bancorp | Options Chain | 10.58 | 7,759,066 | 1 | 0.71 | 398 | 14 | 61 | None | |
440 | FNB | F.N.B. Corp | Options Chain | 16.03 | 7,725,832 | 0 | 0.98 | 59 | 12 | 74 | None | |
441 | LYG | Lloyds Banking Group plc | Options Chain | 4.56 | 7,681,115 | 1 | 0.35 | 146 | 11 | 48 | None | |
442 | SBSW | Sibanye Stillwater Ltd | Options Chain | 8.62 | 7,662,902 | 16 | 0.53 | 1,413 | 9 | 37 | None | |
443 | NWL | Newell Brands Inc | Options Chain | 5.86 | 7,625,252 | 12 | 0.23 | 539 | 9 | 48 | None | |
444 | BP | BP plc | Options Chain | 34.43 | 7,576,331 | 8 | 0.52 | 535 | 10 | 57 | None | |
445 | QXO | SilverSun Technologies Inc | Options Chain | 20.95 | 7,549,143 | 7 | 0.83 | 110 | 3 | 19 | None | |
446 | SHOT | Options Chain | 0.31 | 7,483,135 | 1 | 0.32 | 2,472 | 3 | 13 | None | ||
447 | MO | Altria Group Inc | Options Chain | 64.81 | 7,442,214 | 17 | 0.44 | 239 | 11 | 66 | None | |
448 | COMP | Compass Inc - Class A | Options Chain | 9.26 | 7,437,334 | 12 | 0.33 | 1,578 | 11 | 35 | None | |
449 | ENVX | Enovix Corporation | Options Chain | 8.90 | 7,428,592 | 13 | 0.21 | 302 | 5 | 29 | None | |
450 | UPXI | Upexi Inc | Options Chain | 5.82 | 7,327,679 | 33 | 1.37 | 365 | 5 | 28 | None | |
451 | OWL | Blue Owl Capital Inc - Class A | Options Chain | 18.55 | 7,325,041 | 3 | 0.55 | 884 | 7 | 54 | None | |
452 | WDC | Western Digital Corp | Options Chain | 103.09 | 7,301,944 | 25 | 1.11 | 179 | 12 | 65 | None | |
453 | CELH | Celsius Holdings Inc | Options Chain | 55.27 | 7,161,504 | 57 | 1.21 | 357 | 7 | 54 | None | |
454 | WIT | Wipro Ltd | Options Chain | 2.78 | 7,132,311 | 4 | 0.12 | 117 | 21 | 57 | None | |
455 | TFC | Truist Financial Corporation | Options Chain | 44.56 | 7,100,376 | 5 | 0.36 | 168 | 17 | 72 | None | |
456 | JPM | JPMorgan Chase & Company | Options Chain | 309.19 | 7,078,939 | 47 | 1.16 | 377 | 11 | 78 | None | |
457 | MDT | Medtronic Plc | Options Chain | 94.19 | 7,017,802 | 21 | 2.23 | 234 | 15 | 68 | None | |
458 | QCOM | Qualcomm Inc | Options Chain | 164.14 | 7,011,482 | 76 | 1.18 | 355 | 15 | 64 | None | |
459 | XP | XP Inc - Class A | Options Chain | 19.14 | 6,987,660 | 23 | 1.63 | 190 | 17 | 63 | None | |
460 | ITP | IT Tech Packaging Inc | Options Chain | 0.22 | 6,947,240 | 0 | 0.65 | 58 | 14 | -13 | None | |
461 | PRSO | Peraso Inc | Options Chain | 1.25 | 6,908,704 | 0 | 0.45 | 160 | 12 | 25 | None | |
462 | S | SentinelOne Inc - Class A | Options Chain | 17.87 | 6,906,981 | 6 | 0.50 | 205 | 7 | 38 | None | |
463 | CVS | CVS Health Corp | Options Chain | 73.48 | 6,886,884 | 16 | 0.74 | 537 | 11 | 64 | None | |
464 | ASX | ASE Technology Holding Co.Ltd | Options Chain | 11.30 | 6,836,068 | 0 | 0.66 | 56 | 13 | 65 | None | |
465 | APP | Applovin Corp - Class A | Options Chain | 603.80 | 6,827,511 | 32 | 6.08 | 127 | 9 | 62 | None | |
466 | SG | Sweetgreen Inc - Class A | Options Chain | 8.86 | 6,813,622 | 14 | 0.19 | 370 | 9 | 26 | None | |
467 | UA | Under Armour Inc - Class C | Options Chain | 4.78 | 6,789,083 | 18 | 0.21 | 1,086 | 14 | 33 | None | |
468 | VG | Venture Global Inc - Class A | Options Chain | 14.10 | 6,783,242 | 17 | 0.81 | 112 | 5 | 52 | None | |
469 | LIDR | AEye Inc - Class A | Options Chain | 2.70 | 6,719,926 | 0 | 0.19 | 648 | 8 | 25 | None | |
470 | COP | Conoco Phillips | Options Chain | 94.54 | 6,719,207 | 15 | 0.36 | 223 | 11 | 76 | None | |
471 | NLY | Annaly Capital Management Inc | Options Chain | 21.84 | 6,616,128 | 34 | 1.57 | 262 | 10 | 65 | None | |
472 | SERV | Serve Robotics Inc | Options Chain | 12.11 | 6,589,583 | 27 | 1.14 | 199 | 3 | 17 | None | |
473 | SNOW | Snowflake Inc - Class A | Options Chain | 215.95 | 6,580,885 | 73 | 2.05 | 296 | 2 | 46 | None | |
474 | IOT | Samsara Inc - Class A | Options Chain | 39.48 | 6,525,527 | 4 | 0.35 | 324 | 7 | 31 | None | |
475 | HPP | Hudson Pacific Properties Inc | Options Chain | 2.87 | 6,521,201 | 2 | 0.31 | 619 | 7 | 41 | None | |
476 | DOC | Healthpeak OP LLC | Options Chain | 18.23 | 6,502,440 | 10 | 0.48 | 499 | 8 | 47 | None | |
477 | GILD | Gilead Sciences Inc | Options Chain | 110.86 | 6,502,193 | 9 | 0.79 | 131 | 11 | 72 | None | |
478 | PACB | Pacific Biosciences of California Inc | Options Chain | 1.23 | 6,500,346 | 2 | 0.19 | 1,405 | 6 | 29 | None | |
479 | STM | ST Microelectronics | Options Chain | 27.24 | 6,465,538 | 10 | 0.90 | 438 | 12 | 42 | None | |
480 | TXN | Texas Instruments Inc | Options Chain | 177.63 | 6,432,282 | 28 | 1.61 | 230 | 8 | 64 | None | |
481 | RDDT | Reddit Inc - Class A | Options Chain | 266.66 | 6,421,995 | 29 | 1.68 | 204 | 9 | 39 | None | |
482 | HBM | Hudbay Minerals Inc | Options Chain | 13.66 | 6,366,078 | 7 | 0.44 | 288 | 17 | 56 | None | |
483 | CPRT | Copart Inc | Options Chain | 46.57 | 6,363,735 | 23 | 1.50 | 776 | 13 | 58 | None | |
484 | BA | Boeing Company | Options Chain | 215.02 | 6,320,464 | 88 | 1.85 | 612 | 5 | 47 | None | |
485 | ASST | Asset Entities Inc - Class B | Options Chain | 4.48 | 6,311,414 | 135 | 1.51 | 442 | 7 | 15 | None | |
486 | ROIV | Roivant Sciences Ltd | Options Chain | 14.18 | 6,280,118 | 10 | 0.96 | 1,451 | 7 | 42 | None | |
487 | TME | Tencent Music Entertainment Group | Options Chain | 25.48 | 6,238,325 | 4 | 0.54 | 415 | 17 | 33 | None | |
488 | EQT | EQT Corp | Options Chain | 49.95 | 6,213,616 | 16 | 0.92 | 306 | 8 | 68 | None | |
489 | DELL | Dell Technologies Inc - Class C | Options Chain | 127.68 | 6,144,715 | 15 | 0.73 | 384 | 16 | 63 | None | |
490 | NUVB | Nuvation Bio Inc - Class A | Options Chain | 3.27 | 6,122,376 | 15 | 0.67 | 1,304 | 9 | 28 | None | |
491 | QSI | Quantum-Si Incorporated - Class A | Options Chain | 1.33 | 6,119,731 | 13 | 0.25 | 257 | 7 | 25 | None | |
492 | BBWI | Bath & Body Works Inc | Options Chain | 26.02 | 6,116,340 | 16 | 0.46 | 305 | 11 | 55 | None | |
493 | ESPR | Esperion Therapeutics Inc | Options Chain | 2.77 | 6,100,582 | 17 | 0.81 | 602 | 7 | 29 | None | |
494 | BEKE | KE Holdings Inc | Options Chain | 19.99 | 6,034,815 | 7 | 0.60 | 352 | 16 | 25 | None | |
495 | SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 7.11 | 6,033,730 | 7 | 0.30 | 1,148 | 12 | 39 | None | |
496 | OTLK | Outlook Therapeutics Inc | Options Chain | 1.08 | 6,012,087 | 0 | 0.39 | 891 | 5 | 26 | None | |
497 | XAIR | Beyond Air Inc | Options Chain | 2.42 | 5,981,807 | 0 | 0.38 | 158 | 8 | 30 | None | |
498 | CZR | Caesars Entertainment Inc | Options Chain | 25.58 | 5,931,581 | 4 | 0.84 | 447 | 7 | 47 | None | |
499 | LULU | Lululemon Athletica Inc | Options Chain | 162.34 | 5,875,767 | 110 | 2.58 | 379 | 14 | 62 | None | |
500 | FTI | TechnipFMC plc | Options Chain | 39.01 | 5,816,115 | 0 | 0.79 | 51 | 18 | 58 | None | |
501 | TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 40.19 | 5,741,121 | 26 | 1.11 | 152 | 10 | 64 | None | |
502 | SOGP | Sound Group Inc | Options Chain | 20.98 | 5,722,744 | 31 | 2.25 | 339 | 5 | 14 | None | |
503 | ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 14.52 | 5,715,184 | 14 | 0.35 | 307 | 22 | 45 | None | |
504 | UMC | United Micro Electronics | Options Chain | 6.83 | 5,713,711 | 0 | 0.58 | 105 | 17 | 20 | None | |
505 | MNST | Monster Beverage Corp | Options Chain | 66.16 | 5,683,407 | 9 | 0.86 | 292 | 10 | 59 | None | |
506 | EBAY | EBay Inc | Options Chain | 88.85 | 5,631,576 | 13 | 0.91 | 163 | 11 | 64 | None | |
507 | ETH | Grayscale Investments LLC | Options Chain | 42.31 | 5,544,559 | 18 | 0.31 | 146 | 3 | 20 | None | |
508 | ABNB | Airbnb Inc - Class A | Options Chain | 121.66 | 5,535,942 | 20 | 0.71 | 197 | 10 | 57 | None | |
509 | PAAS | Pan American Silver Corp | Options Chain | 36.21 | 5,497,372 | 17 | 0.84 | 215 | 17 | 60 | None | |
510 | V | Visa Inc - Class A | Options Chain | 340.03 | 5,494,638 | 15 | 0.78 | 152 | 9 | 69 | None | |
511 | LLY | Lilly(Eli) & Company | Options Chain | 764.71 | 5,486,177 | 30 | 3.24 | 121 | 11 | 65 | None | |
512 | AA | Alcoa Corp | Options Chain | 33.48 | 5,480,244 | 16 | 0.40 | 404 | 16 | 47 | None | |
513 | CAVA | Options Chain | 63.08 | 5,458,623 | 16 | 0.87 | 223 | 3 | 21 | None | ||
514 | GTM | ZoomInfo Technologies Inc | Options Chain | 11.84 | 5,441,498 | 19 | 0.67 | 621 | 3 | 17 | None | |
515 | HMY | Harmony Gold Mining Co Ltd | Options Chain | 14.99 | 5,420,901 | 11 | 0.59 | 320 | 22 | 63 |
Growth Stock List |
|
516 | ACI | Albertsons Companies Inc - Class A | Options Chain | 18.45 | 5,373,273 | 0 | 0.60 | 48 | 11 | 54 | None | |
517 | SANA | Sana Biotechnology Inc | Options Chain | 3.10 | 5,371,300 | 12 | 0.26 | 515 | 11 | 29 | None | |
518 | COLD | Americold Realty Trust Inc | Options Chain | 13.75 | 5,366,085 | 0 | 0.51 | 82 | 6 | 48 | None | |
519 | GIS | General Mills Inc | Options Chain | 49.56 | 5,332,606 | 315 | 2.08 | 768 | 10 | 62 | None | |
520 | SGMO | Sangamo Therapeutics Inc | Options Chain | 0.51 | 5,328,594 | 12 | 0.42 | 907 | 11 | 24 | None | |
521 | TJX | TJX Companies Inc | Options Chain | 139.55 | 5,288,608 | 13 | 0.76 | 108 | 12 | 60 | None | |
522 | ABT | Abbott Laboratories | Options Chain | 132.76 | 5,275,244 | 7 | 0.83 | 112 | 17 | 64 | None | |
523 | BORR | Borr Drilling Ltd | Options Chain | 3.17 | 5,235,988 | 0 | 0.38 | 146 | 15 | 65 | None | |
524 | MBOT | Microbot Medical Inc | Options Chain | 3.34 | 5,212,576 | 15 | 0.32 | 1,470 | 9 | 22 | None | |
525 | AQN | Algonquin Power & Utilities Corp | Options Chain | 5.51 | 5,178,214 | 0 | 0.12 | 145 | 5 | 42 | None | |
526 | ULCC | Frontier Group Holdings Inc | Options Chain | 5.41 | 5,131,385 | 13 | 0.18 | 452 | 11 | 26 | None | |
527 | SAND | Sandstorm Gold Ltd | Options Chain | 11.84 | 5,126,516 | 5 | 0.55 | 274 | 10 | 47 | None | |
528 | FUN | Six Flags Entertainment Corp | Options Chain | 24.07 | 5,063,837 | 9 | 0.83 | 1,174 | 5 | 52 | None | |
529 | SENS | Senseonics Holdings Inc | Options Chain | 0.45 | 5,051,560 | 5 | 0.30 | 667 | 8 | 23 | None | |
530 | RITM | Options Chain | 12.07 | 5,044,905 | 8 | 0.71 | 80 | 3 | 17 | None | ||
531 | ATAI | ATAI Life Sciences N.V. | Options Chain | 4.65 | 5,037,514 | 4 | 0.44 | 408 | 8 | -11 | None | |
532 | RVYL | Ryvyl Inc Com New | Options Chain | 0.28 | 5,025,729 | 0 | 0.52 | 68 | 8 | 12 | None | |
533 | BKR | Baker Hughes Co - Class A | Options Chain | 47.23 | 5,023,087 | 7 | 0.67 | 289 | 14 | 67 | None | |
534 | PSNY | Polestar Automotive Holding UK PLC | Options Chain | 0.97 | 4,997,438 | 7 | 0.15 | 999 | 6 | 13 | None | |
535 | MOS | Mosaic Company | Options Chain | 33.82 | 4,976,724 | 6 | 0.28 | 261 | 16 | 70 | None | |
536 | VOD | Vodafone Group plc | Options Chain | 11.77 | 4,942,415 | 0 | 0.77 | 82 | 10 | 38 | None | |
537 | UAL | United Airlines Holdings Inc | Options Chain | 104.20 | 4,931,572 | 18 | 0.63 | 328 | 11 | 67 | None | |
538 | VSAT | Viasat Inc | Options Chain | 31.69 | 4,928,240 | 13 | 0.64 | 388 | 10 | 49 | None | |
539 | CRGY | Crescent Energy Co. - Class A | Options Chain | 8.76 | 4,914,904 | 7 | 0.43 | 264 | 9 | 53 | None | |
540 | TLPH | Talphera Inc | Options Chain | 0.98 | 4,905,132 | 2 | 0.47 | 51 | 3 | 8 | None | |
541 | GDRX | GoodRx Holdings Inc - Class A | Options Chain | 4.23 | 4,823,022 | 18 | 0.11 | 2,180 | 14 | 37 | None | |
542 | WRD | WeRide Inc | Options Chain | 10.29 | 4,820,463 | 180 | 1.07 | 2,198 | 5 | 17 | None | |
543 | LYB | LyondellBasell Industries NV - Class A | Options Chain | 52.65 | 4,776,144 | 30 | 1.79 | 646 | 10 | 58 | None | |
544 | AEG | Aegon Ltd | Options Chain | 7.69 | 4,723,463 | 0 | 0.56 | 175 | 16 | 53 | None | |
545 | HUMA | Humacyte Inc | Options Chain | 1.57 | 4,707,325 | 9 | 0.55 | 831 | 6 | 26 | None | |
546 | W | Wayfair Inc - Class A | Options Chain | 87.24 | 4,687,193 | 10 | 0.72 | 162 | 7 | 41 | None | |
547 | REAL | Therealreal Inc | Options Chain | 10.07 | 4,663,348 | 9 | 0.25 | 764 | 5 | 27 | None | |
548 | MQ | Marqeta Inc - Class A | Options Chain | 5.79 | 4,616,307 | 0 | 0.51 | 317 | 12 | 29 | None | |
549 | MS | Morgan Stanley | Options Chain | 155.81 | 4,598,626 | 16 | 0.70 | 230 | 14 | 74 | None | |
550 | BTI | British American Tobacco Plc | Options Chain | 55.79 | 4,592,284 | 13 | 0.90 | 730 | 9 | 65 | None | |
551 | VMEO | Vimeo Inc | Options Chain | 7.73 | 4,591,183 | 12 | 0.65 | 487 | 13 | 32 | None | |
552 | GAME | GameSquare Holdings Inc | Options Chain | 0.71 | 4,563,620 | 0 | 0.48 | 89 | 7 | 23 | None | |
553 | RCKT | Rocket Pharmaceuticals Inc | Options Chain | 3.25 | 4,563,133 | 5 | 0.58 | 298 | 11 | 34 | None | |
554 | SEDG | Solaredge Technologies Inc | Options Chain | 33.11 | 4,524,065 | 16 | 0.40 | 298 | 8 | 23 | None | |
555 | FRSH | Freshworks Inc Class A | Options Chain | 12.56 | 4,523,030 | 5 | 0.53 | 471 | 11 | 35 | None | |
556 | ADBE | Adobe Inc | Options Chain | 352.73 | 4,502,283 | 53 | 2.67 | 237 | 12 | 62 | None | |
557 | ACN | Accenture plc - Class A | Options Chain | 236.81 | 4,496,748 | 22 | 2.13 | 82 | 17 | 65 | None | |
558 | NAK | Northern Dynasty Minerals Ltd | Options Chain | 0.83 | 4,482,200 | 8 | 0.31 | 516 | 8 | 28 | None | |
559 | CRMD | CorMedix Inc | Options Chain | 11.59 | 4,472,520 | 16 | 0.99 | 320 | 19 | 52 |
Small Cap Stock List |
|
560 | BILL | BILL Holdings Inc | Options Chain | 51.37 | 4,466,937 | 2 | 0.67 | 172 | 8 | 48 | None | |
561 | GNW | Genworth Financial Inc - Class A | Options Chain | 8.54 | 4,451,784 | 1 | 0.44 | 438 | 19 | 58 | None | |
562 | STTK | Shattuck Labs Inc | Options Chain | 2.14 | 4,438,732 | 166 | 2.33 | 178 | 11 | 19 | None | |
563 | AR | Antero Resources Corp | Options Chain | 32.83 | 4,436,800 | 4 | 0.40 | 224 | 11 | 61 | None | |
564 | ABSI | Absci Corp | Options Chain | 2.70 | 4,429,721 | 9 | 0.29 | 238 | 9 | 29 | None | |
565 | OGN | Organon & Company | Options Chain | 10.36 | 4,371,551 | 7 | 0.51 | 705 | 11 | 53 | None | |
566 | ARR | ARMOUR Residential REIT Inc | Options Chain | 14.87 | 4,321,716 | 19 | 0.53 | 285 | 11 | 52 | None | |
567 | MRIN | Marin Software Inc | Options Chain | 0.90 | 4,300,168 | 0 | 0.56 | 294 | 12 | 30 | None | |
568 | ALB | Albemarle Corp | Options Chain | 80.94 | 4,298,289 | 14 | 0.65 | 266 | 9 | 53 | None | |
569 | SNDL | SNDL Inc | Options Chain | 2.50 | 4,289,955 | 15 | 0.14 | 1,362 | 14 | 30 | None | |
570 | DDD | 3D Systems Corp | Options Chain | 2.33 | 4,277,450 | 16 | 0.20 | 490 | 9 | 25 | None | |
571 | TROX | Tronox Holdings plc - Class A | Options Chain | 4.95 | 4,256,725 | 6 | 0.38 | 357 | 12 | 52 | None | |
572 | AQB | AquaBounty Technologies Inc | Options Chain | 1.13 | 4,237,074 | 0 | 0.47 | 105 | 7 | 36 | None | |
573 | BMBL | Bumble Inc - Class A | Options Chain | 6.91 | 4,236,188 | 11 | 0.48 | 484 | 6 | 39 | None | |
574 | DLTR | Dollar Tree Inc | Options Chain | 95.48 | 4,234,939 | 15 | 0.91 | 180 | 9 | 56 | None | |
575 | ASAN | Asana Inc - Class A | Options Chain | 13.64 | 4,234,417 | 5 | 0.32 | 61 | 9 | 33 | None | |
576 | MBLY | Options Chain | 13.78 | 4,218,178 | 5 | 0.23 | 187 | 3 | 17 | None | ||
577 | RELY | Remitly Global Inc | Options Chain | 17.20 | 4,187,383 | 9 | 0.83 | 706 | 12 | 38 | None | |
578 | CNK | Cinemark Holdings Inc | Options Chain | 28.56 | 4,178,998 | 0 | 0.74 | 223 | 16 | 61 | None | |
579 | AKBA | Akebia Therapeutics Inc | Options Chain | 2.83 | 4,133,377 | 2 | 0.30 | 1,179 | 7 | 38 | None | |
580 | MGM | MGM Resorts International | Options Chain | 35.36 | 4,122,319 | 5 | 0.74 | 174 | 9 | 52 | None | |
581 | IVZ | Invesco Ltd | Options Chain | 22.10 | 4,103,157 | 3 | 0.45 | 678 | 14 | 64 | None | |
582 | BROS | Dutch Bros Inc - Class A | Options Chain | 59.34 | 4,074,510 | 19 | 0.64 | 91 | 10 | 54 | None | |
583 | ARDX | Ardelyx Inc | Options Chain | 6.42 | 4,067,112 | 5 | 0.54 | 547 | 9 | 36 |
Small Cap Stock List |
|
584 | GE | General Electric Company | Options Chain | 292.97 | 4,056,696 | 28 | 1.32 | 173 | 10 | 64 | None | |
585 | ORC | Orchid Island Capital Inc | Options Chain | 7.11 | 4,029,799 | 3 | 0.26 | 220 | 15 | 47 | None | |
586 | GEN | Options Chain | 28.60 | 4,020,174 | 6 | 0.98 | 112 | 3 | 19 | None | ||
587 | SLNH | Soluna Holdings Inc | Options Chain | 0.93 | 4,009,120 | 0 | 0.45 | 126 | 8 | 23 | None | |
588 | WOOF | Petco Health and Wellness Co Inc - Class A | Options Chain | 3.52 | 4,000,620 | 6 | 0.48 | 187 | 10 | 37 | None | |
589 | ARM | Options Chain | 153.85 | 3,997,202 | 34 | 1.15 | 370 | 3 | 22 | None | ||
590 | XRX | Xerox Holdings Corp | Options Chain | 3.75 | 3,990,285 | 7 | 0.28 | 698 | 10 | 36 | None | |
591 | GOSS | Gossamer Bio Inc | Options Chain | 3.20 | 3,959,118 | 4 | 0.47 | 724 | 6 | 29 | None | |
592 | MVIS | Microvision Inc | Options Chain | 1.14 | 3,951,778 | 18 | 0.45 | 403 | 9 | 21 | None | |
593 | IBN | ICICI Bank Ltd | Options Chain | 32.24 | 3,950,590 | 14 | 0.79 | 283 | 15 | 74 | None | |
594 | PSEC | Prospect Capital Corp | Options Chain | 2.80 | 3,938,174 | 7 | 0.11 | 660 | 8 | 43 | None | |
595 | NWSA | News Corp - Class A | Options Chain | 29.73 | 3,934,363 | 29 | 1.68 | 90 | 18 | 56 | None | |
596 | OKTA | Okta Inc - Class A | Options Chain | 89.92 | 3,927,122 | 16 | 0.93 | 166 | 12 | 51 | None | |
597 | DNUT | Krispy Kreme Inc | Options Chain | 3.12 | 3,924,873 | 6 | 0.58 | 227 | 10 | 41 | None | |
598 | UAVS | AgEagle Aerial Systems Inc | Options Chain | 1.69 | 3,924,700 | 0 | 0.23 | 1,471 | 15 | 32 |
Small Cap Stock List |
|
599 | WY | Weyerhaeuser Company | Options Chain | 24.94 | 3,881,311 | 3 | 0.82 | 332 | 8 | 51 | None | |
600 | HR | Healthcare Realty Trust Inc | Options Chain | 17.79 | 3,872,074 | 1 | 0.94 | 129 | 5 | 43 | None | |
601 | EPD | Enterprise Products Partners L P | Options Chain | 31.77 | 3,863,518 | 7 | 0.71 | 219 | 13 | 68 | None | |
602 | BTDR | Bitdeer Technologies Holding Company | Options Chain | 16.38 | 3,857,222 | 17 | 0.47 | 240 | 7 | 29 | None | |
603 | MIR | Mirion Technologies Inc - Class A | Options Chain | 23.94 | 3,849,786 | 8 | 0.71 | 459 | 7 | 47 | None | |
604 | REPL | Replimune Group Inc | Options Chain | 5.79 | 3,841,692 | 7 | 0.87 | 380 | 10 | 29 | None | |
605 | BDSX | Biodesix Inc | Options Chain | 6.56 | 3,822,353 | 0 | 0.47 | 47 | 6 | 28 | None | |
606 | SONY | Sony Group Corporation | Options Chain | 28.82 | 3,821,751 | 2 | 0.86 | 118 | 20 | 58 | None | |
607 | FITB | Fifth Third Bancorp | Options Chain | 45.00 | 3,817,762 | 23 | 1.16 | 259 | 10 | 72 | None | |
608 | SSRM | SSR Mining Inc | Options Chain | 21.54 | 3,815,468 | 14 | 0.58 | 334 | 14 | 55 | None | |
609 | SIRI | Sirius XM Holdings Inc | Options Chain | 23.29 | 3,794,195 | 5 | 0.41 | 256 | 7 | 63 | None | |
610 | BLDP | Ballard Power Systems Inc | Options Chain | 2.20 | 3,738,133 | 3 | 0.17 | 56 | 11 | 27 | None | |
611 | INVH | Invitation Homes Inc | Options Chain | 29.53 | 3,726,828 | 4 | 0.82 | 479 | 12 | 59 | None | |
612 | KIM | Kimco Realty Corporation | Options Chain | 22.11 | 3,723,808 | 1 | 0.62 | 112 | 10 | 65 | None | |
613 | BHC | Bausch Health Companies Inc | Options Chain | 6.78 | 3,720,953 | 6 | 0.27 | 84 | 14 | 36 | None | |
614 | INDI | Indie Semiconductor Inc - Class A | Options Chain | 3.80 | 3,698,745 | 11 | 0.24 | 427 | 6 | 29 | None | |
615 | WT | Options Chain | 13.86 | 3,682,296 | 3 | 0.77 | 238 | 3 | 16 | None | ||
616 | EQNR | Equinor ASA | Options Chain | 24.71 | 3,657,797 | 2 | 0.57 | 446 | 11 | 62 | None | |
617 | BLND | Blend Labs Inc - Class A | Options Chain | 4.19 | 3,653,774 | 6 | 0.37 | 446 | 7 | 26 | None | |
618 | RLX | RLX Technology Inc | Options Chain | 2.56 | 3,648,465 | 4 | 0.33 | 257 | 17 | 5 | None | |
619 | VIAV | Viavi Solutions Inc | Options Chain | 12.17 | 3,646,553 | 0 | 0.70 | 99 | 12 | 38 | None | |
620 | PBI | Pitney Bowes Inc | Options Chain | 11.38 | 3,644,531 | 3 | 0.50 | 464 | 14 | 47 | None | |
621 | DHI | D.R. Horton Inc | Options Chain | 171.69 | 3,643,900 | 15 | 0.95 | 119 | 13 | 70 | None | |
622 | PENN | PENN Entertainment Inc | Options Chain | 18.92 | 3,636,110 | 2 | 0.69 | 325 | 9 | 53 | None | |
623 | ZM | Zoom Video Communications Inc - Class A | Options Chain | 85.20 | 3,636,005 | 12 | 0.61 | 188 | 17 | 58 | None | |
624 | PBF | PBF Energy Inc - Class A | Options Chain | 30.62 | 3,610,379 | 29 | 1.01 | 295 | 8 | 57 | None | |
625 | PK | Park Hotels & Resorts Inc | Options Chain | 12.09 | 3,578,859 | 1 | 0.71 | 208 | 15 | 46 | None | |
626 | GPK | Graphic Packaging Holding Company | Options Chain | 20.34 | 3,567,895 | 0 | 0.58 | 216 | 10 | 61 | None | |
627 | AZN | Astrazeneca plc | Options Chain | 77.56 | 3,557,585 | 3 | 0.66 | 142 | 10 | 68 | None | |
628 | ADM | Archer Daniels Midland Company | Options Chain | 62.35 | 3,542,679 | 9 | 0.52 | 121 | 11 | 59 | None | |
629 | BILI | Bilibili Inc | Options Chain | 27.39 | 3,531,834 | 18 | 0.43 | 277 | 12 | 15 | None | |
630 | BEN | Franklin Resources Inc | Options Chain | 24.24 | 3,529,917 | 1 | 0.84 | 206 | 9 | 50 | None | |
631 | GO | Grocery Outlet Holding Corp | Options Chain | 16.76 | 3,497,595 | 5 | 0.57 | 184 | 7 | 36 | None | |
632 | BBY | Best Buy Co. Inc | Options Chain | 74.04 | 3,489,926 | 4 | 0.74 | 105 | 14 | 60 | None | |
633 | XRAY | DENTSPLY Sirona Inc | Options Chain | 13.62 | 3,489,219 | 0 | 0.81 | 98 | 8 | 48 | None | |
634 | FLO | Flowers Foods Inc | Options Chain | 13.69 | 3,481,807 | 5 | 0.57 | 311 | 15 | 49 | None | |
635 | CPRI | Capri Holdings Ltd | Options Chain | 21.36 | 3,473,713 | 2 | 0.60 | 76 | 5 | 34 | None | |
636 | CTMX | CytomX Therapeutics Inc | Options Chain | 1.99 | 3,463,150 | 0 | 0.79 | 232 | 18 | 34 | None | |
637 | CCO | Clear Channel Outdoor Holdings Inc | Options Chain | 1.29 | 3,446,317 | 0 | 0.33 | 127 | 9 | 23 | None | |
638 | GFI | Gold Fields Ltd | Options Chain | 38.37 | 3,445,064 | 20 | 0.64 | 312 | 14 | 60 | None | |
639 | TAK | Takeda Pharmaceutical Company | Options Chain | 15.12 | 3,437,685 | 0 | 0.82 | 283 | 13 | 54 | None | |
640 | CRON | Cronos Group Inc | Options Chain | 2.59 | 3,407,218 | 12 | 0.29 | 1,376 | 17 | 30 | None | |
641 | KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 76.35 | 3,389,900 | 27 | 1.54 | 69 | 10 | 50 | None | |
642 | GEO | Geo Group Inc | Options Chain | 22.04 | 3,385,672 | 3 | 0.34 | 383 | 7 | 46 | None | |
643 | VSCO | Victoria`s Secret & Company | Options Chain | 26.29 | 3,370,920 | 7 | 0.56 | 395 | 12 | 46 | None | |
644 | VFF | Village Farms International Inc | Options Chain | 2.63 | 3,343,984 | 6 | 0.10 | 1,197 | 11 | 28 | None | |
645 | TGB | Taseko Mines Ltd | Options Chain | 3.64 | 3,338,872 | 2 | 0.25 | 77 | 5 | 35 | None | |
646 | TCOM | Trip.com Group Ltd | Options Chain | 76.58 | 3,331,716 | 66 | 1.55 | 749 | 19 | 40 | None | |
647 | EIX | Edison International | Options Chain | 55.18 | 3,319,048 | 71 | 1.35 | 1,000 | 12 | 66 | None | |
648 | KD | Kyndryl Holdings Inc | Options Chain | 31.72 | 3,314,800 | 5 | 0.66 | 142 | 14 | 50 | None | |
649 | LBRT | Liberty Energy Inc - Class A | Options Chain | 11.17 | 3,309,698 | 12 | 0.48 | 97 | 15 | 65 | None | |
650 | LX | LexinFintech Holdings Ltd | Options Chain | 5.68 | 3,303,031 | 0 | 0.30 | 921 | 21 | 33 | None | |
651 | ACVA | ACV Auctions Inc - Class A | Options Chain | 10.04 | 3,282,117 | 5 | 0.63 | 68 | 7 | 36 | None | |
652 | TSHA | Taysha Gene Therapies Inc | Options Chain | 3.02 | 3,281,509 | 0 | 0.74 | 266 | 9 | 29 | None | |
653 | UNIT | Uniti Group Inc | Options Chain | 6.59 | 3,251,851 | 5 | 0.51 | 322 | 13 | 33 | None | |
654 | NOV | NOV Inc | Options Chain | 13.30 | 3,215,582 | 3 | 0.57 | 108 | 16 | 68 | None | |
655 | MAT | Mattel Inc | Options Chain | 17.38 | 3,208,296 | 0 | 0.60 | 242 | 12 | 48 | None | |
656 | CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 444.98 | 3,198,967 | 21 | 3.18 | 141 | 6 | 45 | None | |
657 | NG | Novagold Resources Inc | Options Chain | 7.14 | 3,180,027 | 14 | 0.33 | 253 | 8 | 32 | None | |
658 | BCE | BCE Inc | Options Chain | 23.43 | 3,098,300 | 4 | 0.96 | 609 | 11 | 49 | None | |
659 | FIP | FTAI Infrastructure Inc | Options Chain | 4.87 | 3,097,638 | 1 | 0.41 | 300 | 7 | 31 | None | |
660 | MGNI | Magnite Inc | Options Chain | 23.07 | 3,068,295 | 15 | 0.65 | 398 | 8 | 50 | None | |
661 | DG | Dollar General Corp | Options Chain | 104.21 | 3,061,866 | 4 | 0.97 | 88 | 14 | 62 | None | |
662 | TU | Telus Corp | Options Chain | 15.92 | 3,045,660 | 0 | 0.61 | 46 | 10 | 55 | None | |
663 | BFLY | Butterfly Network Inc - Class A | Options Chain | 1.63 | 3,024,145 | 8 | 0.12 | 378 | 11 | 21 | None | |
664 | SGML | Sigma Lithium Corporation | Options Chain | 5.90 | 3,023,860 | 1 | 0.67 | 712 | 3 | 27 | None | |
665 | KKR | KKR & Co. Inc | Options Chain | 144.38 | 3,017,712 | 3 | 0.96 | 106 | 8 | 63 | None | |
666 | FSLY | Fastly Inc - Class A | Options Chain | 8.42 | 2,995,243 | 13 | 0.82 | 98 | 6 | 28 | None | |
667 | ATUS | Altice USA Inc - Class A | Options Chain | 2.38 | 2,987,768 | 0 | 0.26 | 136 | 6 | 33 | None | |
668 | BLMN | Bloomin Brands Inc | Options Chain | 6.80 | 2,984,979 | 4 | 0.35 | 346 | 11 | 46 | None | |
669 | SCS | Steelcase Inc - Class A | Options Chain | 16.88 | 2,943,484 | 0 | 0.76 | 49 | 16 | 49 | None | |
670 | OVV | Ovintiv Inc | Options Chain | 42.35 | 2,937,741 | 6 | 0.99 | 123 | 8 | 74 | None | |
671 | PAA | Plains All American Pipeline LP | Options Chain | 17.36 | 2,908,198 | 1 | 0.76 | 120 | 9 | 59 | None | |
672 | LZ | LegalZoom.com Inc | Options Chain | 10.42 | 2,899,923 | 17 | 0.63 | 455 | 12 | 32 | None | |
673 | Z | Zillow Group Inc - Class C | Options Chain | 88.55 | 2,885,998 | 10 | 0.99 | 92 | 8 | 48 | None | |
674 | CRGX | CARGO Therapeutics Inc | Options Chain | 4.51 | 2,885,750 | 0 | 0.57 | 138 | 5 | 15 | None | |
675 | XERS | Xeris Biopharma Holdings Inc | Options Chain | 7.47 | 2,882,231 | 0 | 0.41 | 375 | 8 | 33 |
Small Cap Stock List |
|
676 | APLE | Apple Hospitality REIT Inc | Options Chain | 12.53 | 2,834,819 | 3 | 0.56 | 174 | 12 | 54 | None | |
677 | CAT | Caterpillar Inc | Options Chain | 440.67 | 2,833,647 | 22 | 1.83 | 84 | 11 | 69 | None | |
678 | BKD | Brookdale Senior Living Inc | Options Chain | 7.36 | 2,811,427 | 2 | 0.60 | 478 | 6 | 35 | None | |
679 | LQDA | Liquidia Corp | Options Chain | 26.03 | 2,810,852 | 46 | 1.15 | 2,206 | 4 | 39 | None | |
680 | ING | ING Groep N.V. | Options Chain | 25.43 | 2,801,965 | 1 | 0.67 | 103 | 12 | 63 | None | |
681 | TXG | 10x Genomics Inc - Class A | Options Chain | 13.13 | 2,801,807 | 2 | 0.89 | 54 | 12 | 39 | None | |
682 | DV | DoubleVerify Holdings Inc | Options Chain | 12.93 | 2,800,931 | 0 | 0.64 | 84 | 14 | 31 | None | |
683 | LFST | LifeStance Health Group Inc | Options Chain | 5.23 | 2,792,693 | 0 | 0.42 | 357 | 6 | 32 | None | |
684 | RIO | Rio Tinto plc | Options Chain | 63.44 | 2,792,582 | 34 | 1.24 | 676 | 15 | 74 | None | |
685 | SAIL | Sailpoint Inc | Options Chain | 21.61 | 2,782,157 | 6 | 0.83 | 352 | 3 | 18 | None | |
686 | NFLX | Netflix Inc | Options Chain | 1,200.51 | 2,775,051 | 21 | 3.60 | 90 | 8 | 66 | None | |
687 | SNY | Sanofi | Options Chain | 46.86 | 2,765,815 | 44 | 1.20 | 493 | 17 | 69 | None | |
688 | NDAQ | Nasdaq Inc - 144A | Options Chain | 92.54 | 2,765,782 | 26 | 1.57 | 128 | 10 | 64 | None | |
689 | BEAM | Beam Therapeutics Inc | Options Chain | 22.91 | 2,764,770 | 56 | 1.85 | 229 | 9 | 41 | None | |
690 | CNM | Core & Main Inc Class A | Options Chain | 49.52 | 2,753,427 | 11 | 0.87 | 279 | 12 | 58 | None | |
691 | SPRY | ARS Pharmaceuticals Inc | Options Chain | 9.41 | 2,728,075 | 5 | 0.91 | 300 | 12 | 37 | None | |
692 | OUST | Ouster Inc - Class A | Options Chain | 29.75 | 2,721,945 | 6 | 0.82 | 62 | 9 | 35 | None | |
693 | GROY | Gold Royalty Corp | Options Chain | 3.70 | 2,714,327 | 2 | 0.25 | 283 | 6 | 33 | None | |
694 | AEVA | Aeva Technologies Inc | Options Chain | 15.34 | 2,701,428 | 20 | 0.43 | 304 | 5 | 30 | None | |
695 | GDS | GDS Holdings Ltd | Options Chain | 37.32 | 2,689,418 | 23 | 1.60 | 428 | 10 | 21 | None | |
696 | BCRX | Biocryst Pharmaceuticals Inc | Options Chain | 7.75 | 2,669,798 | 1 | 0.80 | 154 | 6 | 36 | None | |
697 | TRIP | TripAdvisor Inc | Options Chain | 18.06 | 2,663,776 | 9 | 0.51 | 98 | 10 | 43 | None | |
698 | INTR | Inter & Co Inc - Class A | Options Chain | 8.95 | 2,654,196 | 9 | 0.29 | 244 | 17 | 55 | None | |
699 | UROY | Uranium Royalty Corp | Options Chain | 3.53 | 2,628,953 | 4 | 0.33 | 568 | 9 | 29 | None | |
700 | CHYM | Chime Financial Inc - Class A | Options Chain | 22.99 | 2,628,638 | 34 | 1.15 | 426 | 3 | 19 | None | |
701 | MODG | Options Chain | 9.61 | 2,606,948 | 7 | 0.44 | 401 | 3 | 15 | None | ||
702 | PD | Pagerduty Inc | Options Chain | 15.95 | 2,598,284 | 4 | 0.41 | 464 | 8 | 35 | None | |
703 | COUR | Coursera Inc | Options Chain | 11.06 | 2,598,131 | 0 | 0.54 | 242 | 10 | 35 | None | |
704 | RRC | Range Resources Corp | Options Chain | 35.89 | 2,596,777 | 7 | 0.89 | 235 | 13 | 63 | None | |
705 | PCT | PureCycle Technologies Inc | Options Chain | 13.44 | 2,591,631 | 1 | 0.56 | 102 | 3 | 30 | None | |
706 | CTRI | Centuri Holdings Inc | Options Chain | 22.63 | 2,590,743 | 22 | 1.24 | 128 | 3 | 18 | None | |
707 | AEM | Agnico Eagle Mines Ltd | Options Chain | 152.40 | 2,585,379 | 4 | 0.93 | 94 | 15 | 71 | None | |
708 | NEO | Neogenomics Inc | Options Chain | 7.99 | 2,578,859 | 1 | 0.75 | 102 | 10 | 35 | None | |
709 | VIPS | Vipshop Holdings Ltd | Options Chain | 18.35 | 2,573,407 | 14 | 0.74 | 263 | 15 | 35 | None | |
710 | OBDC | Options Chain | 13.70 | 2,567,025 | 7 | 0.64 | 242 | 3 | 17 | None | ||
711 | STWD | Starwood Property Trust Inc | Options Chain | 20.18 | 2,557,173 | 4 | 0.76 | 424 | 9 | 69 | None | |
712 | GORO | Gold Resource Corp | Options Chain | 0.75 | 2,556,963 | 3 | 0.33 | 310 | 11 | 18 | None | |
713 | RUM | Rumble Inc - Class A | Options Chain | 7.45 | 2,545,569 | 11 | 0.55 | 224 | 8 | 25 | None | |
714 | WOW | WideOpenWest Inc | Options Chain | 5.18 | 2,502,873 | 2 | 0.80 | 58 | 7 | 28 | None | |
715 | DB | Deutsche Bank AG | Options Chain | 36.58 | 2,501,820 | 2 | 0.57 | 246 | 15 | 70 | None | |
716 | FLYW | Flywire Corp | Options Chain | 13.35 | 2,497,817 | 0 | 0.89 | 186 | 14 | 36 | None | |
717 | TALO | Talos Energy Inc | Options Chain | 9.64 | 2,493,719 | 1 | 0.54 | 412 | 7 | 39 | None | |
718 | TDUP | ThredUp Inc - Class A | Options Chain | 10.20 | 2,477,379 | 12 | 0.39 | 380 | 7 | 26 | None | |
719 | VIK | Viking Holdings Ltd | Options Chain | 61.63 | 2,474,416 | 3 | 0.97 | 381 | 3 | 20 | None | |
720 | SID | Companhia Siderurgica Nacional | Options Chain | 1.52 | 2,457,049 | 3 | 0.32 | 369 | 10 | 38 | None | |
721 | NTR | Nutrien Ltd | Options Chain | 56.71 | 2,440,600 | 1 | 0.49 | 71 | 13 | 66 | None | |
722 | LESL | Leslies Inc | Options Chain | 0.28 | 2,438,092 | 11 | 0.37 | 364 | 6 | 25 | None | |
723 | AM | Antero Midstream Corp | Options Chain | 18.31 | 2,436,652 | 2 | 0.39 | 254 | 11 | 56 | None | |
724 | HAYW | Hayward Holdings Inc | Options Chain | 15.56 | 2,394,886 | 0 | 0.69 | 162 | 11 | 42 | None | |
725 | VLO | Valero Energy Corp | Options Chain | 162.64 | 2,384,644 | 7 | 0.75 | 103 | 9 | 67 | None | |
726 | CLBT | Cellebrite DI Ltd | Options Chain | 17.26 | 2,367,200 | 3 | 0.90 | 122 | 6 | 34 | None | |
727 | NRGV | Energy Vault Holdings Inc | Options Chain | 2.26 | 2,363,906 | 13 | 0.13 | 910 | 7 | 16 | None | |
728 | REAX | The Real Brokerage Inc | Options Chain | 5.05 | 2,361,316 | 19 | 0.27 | 688 | 13 | 31 |
Small Cap Stock List |
|
729 | BGS | B&G Foods Inc | Options Chain | 4.59 | 2,356,696 | 6 | 0.35 | 302 | 11 | 38 | None | |
730 | CYTK | Cytokinetics Inc | Options Chain | 49.76 | 2,354,125 | 23 | 1.71 | 502 | 2 | 43 | None | |
731 | LTH | Life Time Group Holdings Inc | Options Chain | 28.03 | 2,347,494 | 0 | 0.99 | 215 | 8 | 55 | None | |
732 | STZ | Constellation Brands Inc - Class A | Options Chain | 134.68 | 2,345,185 | 27 | 1.85 | 132 | 4 | 61 | None | |
733 | BWA | BorgWarner Inc | Options Chain | 43.55 | 2,344,550 | 0 | 0.90 | 597 | 10 | 57 | None | |
734 | SBH | Sally Beauty Holdings Inc | Options Chain | 15.06 | 2,343,671 | 0 | 0.53 | 115 | 13 | 42 | None | |
735 | TLS | Telos Corp | Options Chain | 6.67 | 2,329,117 | 3 | 0.20 | 364 | 10 | 22 | None | |
736 | BRLT | Brilliant Earth Group Inc Class A | Options Chain | 2.38 | 2,326,140 | 5 | 0.67 | 402 | 15 | 27 | None | |
737 | MKC | McCormick & Co. Inc (Non Voting) | Options Chain | 67.11 | 2,323,006 | 22 | 1.19 | 323 | 9 | 62 | None | |
738 | CIG | Cia Energetica DE Minas Gerais - Cemig | Options Chain | 2.08 | 2,321,756 | 2 | 0.34 | 101 | 14 | 50 | None | |
739 | LFMD | LifeMD Inc | Options Chain | 6.01 | 2,311,492 | 6 | 0.58 | 125 | 9 | 33 | None | |
740 | OCUL | Ocular Therapeutix Inc | Options Chain | 12.44 | 2,308,330 | 15 | 0.99 | 390 | 8 | 40 | None | |
741 | MFC | Manulife Financial Corp | Options Chain | 31.49 | 2,289,452 | 1 | 0.76 | 79 | 17 | 71 | None | |
742 | SONO | Sonos Inc | Options Chain | 15.53 | 2,282,450 | 5 | 0.62 | 487 | 9 | 30 | None | |
743 | NXDR | Nextdoor Holdings Inc - Class A | Options Chain | 2.17 | 2,278,377 | 13 | 0.30 | 550 | 3 | 14 | None | |
744 | DUOL | Duolingo Inc - Class A | Options Chain | 280.74 | 2,273,040 | 22 | 2.40 | 67 | 12 | 61 | None | |
745 | SLQT | SelectQuote Inc | Options Chain | 2.01 | 2,269,712 | 3 | 0.34 | 286 | 10 | 27 | None | |
746 | PRCH | Porch Group Inc - Class A | Options Chain | 17.94 | 2,253,496 | 16 | 0.37 | 482 | 10 | 42 | None | |
747 | ABR | Arbor Realty Trust Inc | Options Chain | 11.54 | 2,226,402 | 3 | 0.84 | 199 | 11 | 49 | None | |
748 | NXT | Options Chain | 66.85 | 2,218,081 | 3 | 0.55 | 651 | 3 | 20 | None | ||
749 | GRND | Grindr Inc - Class A | Options Chain | 15.73 | 2,215,986 | 2 | 0.90 | 107 | 4 | 43 | None | |
750 | OPK | Opko Health Inc | Options Chain | 1.39 | 2,211,637 | 5 | 0.17 | 698 | 13 | 22 | None | |
751 | CRK | Comstock Resources Inc | Options Chain | 17.07 | 2,206,963 | 9 | 0.59 | 263 | 4 | 41 | None | |
752 | ARHS | Arhaus Inc Class A | Options Chain | 11.03 | 2,199,259 | 1 | 0.53 | 63 | 18 | 43 | None | |
753 | RC | Ready Capital Corp | Options Chain | 4.34 | 2,196,253 | 2 | 0.34 | 355 | 10 | 45 | None | |
754 | DAR | Darling Ingredients Inc | Options Chain | 33.87 | 2,188,009 | 120 | 1.93 | 1,011 | 6 | 49 | None | |
755 | FCEL | Fuelcell Energy Inc | Options Chain | 6.79 | 2,184,530 | 9 | 0.98 | 117 | 11 | 41 | None | |
756 | FND | Floor & Decor Holdings Inc - Class A | Options Chain | 89.74 | 2,178,675 | 38 | 1.75 | 728 | 8 | 46 | None | |
757 | HP | Helmerich & Payne Inc | Options Chain | 21.77 | 2,177,561 | 4 | 0.95 | 283 | 7 | 62 | None | |
758 | ASPN | Aspen Aerogels Inc | Options Chain | 6.70 | 2,165,812 | 7 | 0.29 | 359 | 12 | 29 | None | |
759 | CXM | Sprinklr Inc Class A | Options Chain | 7.79 | 2,155,026 | 10 | 0.42 | 120 | 19 | 39 |
Growth Stock List |
|
760 | YPF | YPF | Options Chain | 27.71 | 2,149,406 | 5 | 0.94 | 423 | 15 | 59 | None | |
761 | CVI | CVR Energy Inc | Options Chain | 33.18 | 2,140,331 | 30 | 1.15 | 256 | 8 | 37 | None | |
762 | LXRX | Lexicon Pharmaceuticals Inc | Options Chain | 1.10 | 2,136,945 | 1 | 0.36 | 1,050 | 6 | 25 | None | |
763 | RMTI | Rockwell Medical Inc | Options Chain | 1.68 | 2,136,908 | 7 | 0.40 | 246 | 13 | 20 | None | |
764 | HRTX | Heron Therapeutics Inc | Options Chain | 1.24 | 2,121,693 | 1 | 0.40 | 852 | 6 | 24 | None | |
765 | NOTE | Options Chain | 4.35 | 2,113,885 | 5 | 0.24 | 85 | 3 | 9 | None | ||
766 | HE | Hawaiian Electric Industries Inc | Options Chain | 12.09 | 2,109,595 | 2 | 0.58 | 96 | 8 | 41 | None | |
767 | NE | Noble Corp Plc - Class A | Options Chain | 31.60 | 2,102,379 | 5 | 0.97 | 243 | 8 | 70 | None | |
768 | BOX | Box Inc - Class A | Options Chain | 32.52 | 2,097,354 | 3 | 0.86 | 361 | 14 | 50 | None | |
769 | WVE | Wave Life Sciences Ltd | Options Chain | 6.82 | 2,094,350 | 3 | 0.58 | 202 | 10 | 36 | None | |
770 | FINV | FinVolution Group | Options Chain | 7.64 | 2,092,243 | 2 | 0.83 | 855 | 23 | 33 | None | |
771 | BDN | Brandywine Realty Trust | Options Chain | 4.48 | 2,090,723 | 0 | 0.53 | 291 | 11 | 38 | None | |
772 | PLTK | Playtika Holding Corp | Options Chain | 3.59 | 2,087,649 | 2 | 0.12 | 112 | 12 | 28 | None | |
773 | GPRE | Green Plains Inc | Options Chain | 10.32 | 2,083,297 | 5 | 0.60 | 413 | 10 | 38 | None | |
774 | WIX | Wix.com Ltd | Options Chain | 178.00 | 2,065,794 | 23 | 3.94 | 153 | 13 | 44 | None | |
775 | SYM | Symbotic Inc - Class A | Options Chain | 51.61 | 2,062,783 | 6 | 0.73 | 48 | 9 | 44 | None | |
776 | PUMP | ProPetro Holding Corp | Options Chain | 4.81 | 2,055,805 | 1 | 0.34 | 148 | 11 | 38 | None | |
777 | AUPH | Aurinia Pharmaceuticals Inc | Options Chain | 12.52 | 2,055,789 | 1 | 0.94 | 175 | 19 | 44 |
Small Cap Stock List |
|
778 | FIGS | Figs Inc - Class A | Options Chain | 7.33 | 2,052,706 | 2 | 0.18 | 727 | 12 | 29 | None | |
779 | MFG | Mizuho Financial Group Inc | Options Chain | 6.57 | 2,048,035 | 1 | 0.43 | 98 | 18 | 60 | None | |
780 | BANC | Banc of California Inc | Options Chain | 16.41 | 2,046,355 | 10 | 0.49 | 705 | 14 | 58 | None | |
781 | VSTS | Options Chain | 4.11 | 2,039,083 | 0 | 0.28 | 88 | 3 | 14 | None | ||
782 | DBRG | DigitalBridge Group Inc - Class A | Options Chain | 11.82 | 2,018,519 | 6 | 0.67 | 419 | 11 | 48 | None | |
783 | BG | Bunge Global SA | Options Chain | 83.69 | 2,006,865 | 63 | 1.40 | 230 | 16 | 60 | None | |
784 | RXO | RXO Inc | Options Chain | 17.48 | 2,004,721 | 0 | 0.98 | 228 | 6 | 26 | None | |
785 | FIVN | Five9 Inc | Options Chain | 25.50 | 1,998,879 | 22 | 1.89 | 866 | 9 | 44 | None | |
786 | SJM | J.M. Smucker Company | Options Chain | 104.54 | 1,996,507 | 27 | 1.37 | 285 | 5 | 55 | None | |
787 | LEVI | Levi Strauss & Co. Cls A | Options Chain | 22.50 | 1,995,102 | 6 | 0.50 | 312 | 12 | 50 | None | |
788 | AMKR | AMKOR Technology Inc | Options Chain | 27.04 | 1,994,098 | 56 | 1.33 | 384 | 15 | 51 | None | |
789 | ACDC | ProFrac Holding Corp Class A | Options Chain | 3.87 | 1,989,294 | 11 | 0.91 | 101 | 6 | 25 | None | |
790 | NAT | Nordic American Tankers Ltd | Options Chain | 3.21 | 1,983,513 | 7 | 0.16 | 283 | 9 | 43 | None | |
791 | WPM | Wheaton Precious Metals Corp | Options Chain | 105.23 | 1,982,442 | 2 | 0.75 | 72 | 14 | 63 | None | |
792 | WWW | Wolverine World Wide Inc | Options Chain | 30.40 | 1,981,075 | 3 | 0.62 | 424 | 14 | 54 | None | |
793 | DAN | Dana Inc | Options Chain | 20.54 | 1,979,119 | 1 | 0.69 | 87 | 8 | 40 | None | |
794 | CWH | Camping World Holdings Inc - Class A | Options Chain | 17.40 | 1,978,172 | 2 | 0.51 | 103 | 9 | 46 | None | |
795 | LWLG | Lightwave Logic Inc | Options Chain | 3.15 | 1,976,594 | 15 | 0.21 | 435 | 8 | 15 | None | |
796 | OHI | Omega Healthcare Investors Inc | Options Chain | 42.06 | 1,970,057 | 3 | 0.84 | 412 | 12 | 70 | None | |
797 | JAMF | Jamf Holding Corp | Options Chain | 11.32 | 1,959,523 | 11 | 0.95 | 235 | 7 | 36 | None | |
798 | AMPL | Amplitude Inc - Class A | Options Chain | 11.05 | 1,945,616 | 0 | 0.36 | 549 | 9 | 35 | None | |
799 | SFIX | Stitch Fix Inc - Class A | Options Chain | 5.48 | 1,944,424 | 3 | 0.95 | 78 | 12 | 24 | None | |
800 | REKR | Rekor Systems Inc | Options Chain | 1.44 | 1,938,453 | 5 | 0.25 | 105 | 5 | 21 | None | |
801 | SRRK | Scholar Rock Holding Corp | Options Chain | 32.34 | 1,929,486 | 24 | 1.66 | 781 | 8 | 45 | None | |
802 | NYT | New York Times Co. - Class A | Options Chain | 58.31 | 1,900,982 | 45 | 1.68 | 317 | 14 | 59 | None | |
803 | PRGO | Perrigo Company plc | Options Chain | 21.37 | 1,899,274 | 2 | 0.96 | 155 | 10 | 58 | None | |
804 | HYFT | MindWalk Holdings Corp | Options Chain | 1.59 | 1,878,243 | 5 | 0.35 | 306 | 3 | 14 | None | |
805 | LBTYA | Liberty Global plc - Class A | Options Chain | 11.78 | 1,869,964 | 0 | 0.79 | 329 | 9 | 49 | None | |
806 | TE | T1 Energy Inc | Options Chain | 1.75 | 1,857,073 | 4 | 0.20 | 1,228 | 3 | 13 | None | |
807 | GLBE | Global E Online Ltd | Options Chain | 35.91 | 1,854,801 | 7 | 0.85 | 1,077 | 8 | 34 | None | |
808 | SLS | SELLAS Life Sciences Group Inc | Options Chain | 1.67 | 1,852,610 | 6 | 0.56 | 1,717 | 11 | 23 | None | |
809 | GOGO | Gogo Inc | Options Chain | 9.37 | 1,841,779 | 2 | 0.47 | 50 | 8 | 30 | None | |
810 | TWO | Two Harbors Investment Corp | Options Chain | 9.98 | 1,828,798 | 2 | 0.49 | 102 | 14 | 41 | None | |
811 | RVPH | Reviva Pharmaceuticals Holdings Inc | Options Chain | 0.40 | 1,828,480 | 0 | 0.67 | 166 | 10 | 23 | None | |
812 | HOG | Harley-Davidson Inc | Options Chain | 30.06 | 1,807,981 | 4 | 0.34 | 49 | 11 | 56 | None | |
813 | LNC | Lincoln National Corp | Options Chain | 39.44 | 1,802,595 | 15 | 0.73 | 448 | 17 | 62 | None | |
814 | KULR | KULR Technology Group Inc | Options Chain | 4.51 | 1,801,966 | 2 | 0.46 | 150 | 10 | 24 | None | |
815 | SRAD | Sportradar Group AG - Class A | Options Chain | 30.24 | 1,798,090 | 14 | 1.00 | 381 | 13 | 46 | None | |
816 | TD | Toronto Dominion Bank | Options Chain | 77.88 | 1,793,463 | 9 | 0.86 | 226 | 14 | 78 | None | |
817 | SM | SM Energy Company | Options Chain | 27.41 | 1,792,602 | 3 | 0.82 | 121 | 11 | 67 | None | |
818 | JELD | JELD-WEN Holding Inc | Options Chain | 6.25 | 1,786,544 | 0 | 0.40 | 194 | 6 | 25 | None | |
819 | AIOT | PowerFleet Inc | Options Chain | 5.26 | 1,785,096 | 10 | 0.26 | 457 | 3 | 15 | None | |
820 | TUYA | Tuya Inc | Options Chain | 2.62 | 1,777,715 | 5 | 0.62 | 385 | 22 | -6 |
Growth Stock List |
|
821 | AVAH | Aveanna Healthcare Holdings Inc | Options Chain | 8.23 | 1,770,389 | 0 | 0.33 | 269 | 9 | 38 | None | |
822 | CLBR | Colombier Acquisition Corp II - Class A | Options Chain | 17.00 | 1,764,830 | 786 | 1.17 | 2,154 | 3 | 18 | None | |
823 | CLNE | Clean Energy Fuels Corp | Options Chain | 2.60 | 1,763,208 | 3 | 0.30 | 187 | 9 | 34 | None | |
824 | SAP | Sap SE | Options Chain | 253.60 | 1,758,554 | 41 | 2.22 | 178 | 17 | 66 | None | |
825 | LEG | Leggett & Platt Inc | Options Chain | 9.52 | 1,756,916 | 4 | 0.27 | 312 | 14 | 41 | None | |
826 | SUPV | Grupo Supervielle S.A. | Options Chain | 5.51 | 1,747,133 | 5 | 0.34 | 150 | 20 | 54 |
Small Cap Stock List |
|
827 | LPTX | Leap Therapeutics Inc | Options Chain | 0.32 | 1,746,516 | 0 | 0.73 | 91 | 10 | 16 | None | |
828 | YOU | Clear Secure Inc Class A | Options Chain | 37.80 | 1,735,571 | 9 | 0.73 | 53 | 18 | 56 | None | |
829 | UBS | UBS Group AG | Options Chain | 41.32 | 1,732,415 | 5 | 0.77 | 321 | 13 | 57 | None | |
830 | LAR | Lithium Argentina AG | Options Chain | 3.21 | 1,728,379 | 0 | 0.15 | 77 | 3 | 14 | None | |
831 | UGI | UGI Corp | Options Chain | 33.12 | 1,724,339 | 3 | 0.87 | 401 | 12 | 52 | None | |
832 | ARVN | Arvinas Inc | Options Chain | 7.64 | 1,716,693 | 1 | 0.80 | 405 | 13 | 42 | None | |
833 | FMC | FMC Corp | Options Chain | 37.03 | 1,713,915 | 6 | 1.00 | 200 | 8 | 61 | None | |
834 | SCPH | scPharmaceuticals Inc | Options Chain | 5.62 | 1,713,749 | 0 | 0.92 | 297 | 7 | 33 | None | |
835 | LU | Lufax Holding Ltd | Options Chain | 2.97 | 1,704,101 | 3 | 0.34 | 253 | 12 | 4 | None | |
836 | FDX | Fedex Corp | Options Chain | 227.70 | 1,700,691 | 27 | 1.46 | 123 | 12 | 63 | None | |
837 | MAC | Macerich Company | Options Chain | 18.00 | 1,700,176 | 1 | 0.59 | 73 | 8 | 52 | None | |
838 | CYH | Community Health Systems Inc | Options Chain | 2.89 | 1,697,162 | 1 | 0.20 | 793 | 8 | 26 | None | |
839 | VYX | NCR Voyix Corp | Options Chain | 12.79 | 1,688,501 | 0 | 0.59 | 295 | 10 | 38 | None | |
840 | PDYN | Palladyne AI Corp | Options Chain | 7.27 | 1,686,575 | 2 | 0.91 | 238 | 3 | 15 | None | |
841 | TOL | Toll Brothers Inc | Options Chain | 141.30 | 1,679,988 | 20 | 0.85 | 327 | 12 | 69 | None | |
842 | ACB | Aurora Cannabis Inc | Options Chain | 5.00 | 1,672,943 | 9 | 0.24 | 737 | 15 | 35 | None | |
843 | CMA | Comerica Inc | Options Chain | 68.46 | 1,670,391 | 3 | 0.77 | 659 | 13 | 64 | None | |
844 | SLI | Standard Lithium Ltd | Options Chain | 2.94 | 1,669,191 | 2 | 0.22 | 291 | 16 | 36 | None | |
845 | STIM | Neuronetics Inc | Options Chain | 2.77 | 1,667,595 | 3 | 0.27 | 219 | 5 | 24 | None | |
846 | NVNO | enVVeno Medical Corporation | Options Chain | 0.91 | 1,664,454 | 0 | 0.27 | 230 | 13 | 22 | None | |
847 | CGAU | Vitalist Inc | Options Chain | 9.24 | 1,663,728 | 0 | 0.58 | 131 | 22 | 55 |
Growth Stock List |
|
848 | CCCC | C4 Therapeutics Inc | Options Chain | 3.41 | 1,651,096 | 19 | 0.38 | 146 | 12 | 29 | None | |
849 | NOG | Northern Oil and Gas Inc | Options Chain | 25.79 | 1,642,276 | 1 | 0.82 | 108 | 10 | 72 | None | |
850 | DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 10.63 | 1,638,811 | 6 | 0.44 | 186 | 13 | 38 | None | |
851 | DHT | DHT Holdings Inc | Options Chain | 12.71 | 1,638,627 | 7 | 0.44 | 183 | 15 | 62 | None | |
852 | PARR | Par Pacific Holdings Inc | Options Chain | 35.43 | 1,632,357 | 1 | 0.93 | 95 | 7 | 48 | None | |
853 | SY | So-Young International Inc | Options Chain | 3.98 | 1,632,027 | 3 | 0.30 | 495 | 14 | 1 | None | |
854 | INMB | INmune Bio Inc | Options Chain | 1.99 | 1,620,276 | 13 | 0.48 | 764 | 7 | 21 | None | |
855 | AIP | Arteris Inc | Options Chain | 9.13 | 1,619,759 | 1 | 0.56 | 151 | 8 | 21 | None | |
856 | ALEC | Alector Inc | Options Chain | 2.76 | 1,615,438 | 4 | 0.77 | 138 | 12 | 26 | None | |
857 | BRY | Berry Corp | Options Chain | 3.98 | 1,615,235 | 0 | 0.71 | 74 | 10 | 52 | None | |
858 | SATL | Satellogic Inc - Class A | Options Chain | 3.77 | 1,610,853 | 5 | 0.36 | 152 | 2 | 18 | None | |
859 | MT | ArcelorMittal | Options Chain | 34.76 | 1,610,524 | 2 | 0.45 | 184 | 19 | 70 | None | |
860 | EDIT | Editas Medicine Inc | Options Chain | 2.83 | 1,604,382 | 8 | 0.48 | 122 | 9 | 29 | None | |
861 | CBRL | Cracker Barrel Old Country Store Inc | Options Chain | 51.21 | 1,598,317 | 121 | 1.31 | 443 | 12 | 52 | None | |
862 | EGO | Eldorado Gold Corp | Options Chain | 27.25 | 1,598,303 | 5 | 0.60 | 70 | 17 | 61 | None | |
863 | AESI | Options Chain | 11.21 | 1,596,641 | 14 | 0.55 | 175 | 3 | 16 | None | ||
864 | RES | RPC Inc | Options Chain | 4.60 | 1,585,437 | 0 | 0.25 | 92 | 19 | 53 | None | |
865 | ERJ | Embraer S.A. | Options Chain | 57.12 | 1,581,116 | 7 | 0.71 | 406 | 13 | 49 | None | |
866 | FERG | Ferguson Plc. | Options Chain | 231.54 | 1,578,787 | 103 | 1.93 | 152 | 10 | 67 | None | |
867 | LRMR | Larimar Therapeutics Inc | Options Chain | 4.00 | 1,577,246 | 17 | 0.41 | 358 | 9 | 28 | None | |
868 | ACMR | ACM Research Inc - Class A | Options Chain | 30.94 | 1,549,847 | 8 | 0.76 | 125 | 18 | 57 | None | |
869 | AROC | Archrock Inc | Options Chain | 24.04 | 1,549,072 | 2 | 0.87 | 64 | 12 | 62 | None | |
870 | MAPS | WM Technology Inc - Class A | Options Chain | 1.26 | 1,538,383 | 1 | 0.24 | 232 | 20 | 26 |
Growth Stock List |
|
871 | SFL | SFL Corporation Ltd | Options Chain | 7.96 | 1,538,140 | 0 | 0.33 | 48 | 12 | 50 | None | |
872 | CENX | Century Aluminum Company | Options Chain | 26.05 | 1,533,049 | 20 | 0.54 | 316 | 9 | 46 | None | |
873 | AVPT | AvePoint Inc - Class A | Options Chain | 15.45 | 1,526,057 | 2 | 0.62 | 84 | 8 | 42 | None | |
874 | VTEX | Vtex - Class A | Options Chain | 4.20 | 1,523,647 | 0 | 0.29 | 136 | 15 | 29 | None | |
875 | GTN | Gray Television Inc | Options Chain | 5.60 | 1,512,749 | 0 | 0.37 | 72 | 18 | 60 | None | |
876 | BLDE | Blade Air Mobility Inc - Class A | Options Chain | 4.73 | 1,506,250 | 14 | 0.26 | 170 | 11 | 26 | None | |
877 | RSI | Rush Street Interactive Inc - Class A | Options Chain | 21.28 | 1,496,577 | 3 | 0.57 | 173 | 10 | 41 | None | |
878 | HUYA | HUYA Inc | Options Chain | 3.37 | 1,488,093 | 8 | 0.09 | 10,950 | 15 | 12 | None | |
879 | ANNX | Annexon Inc | Options Chain | 2.65 | 1,486,170 | 1 | 0.59 | 225 | 10 | 31 | None | |
880 | LC | LendingClub Corp | Options Chain | 17.20 | 1,471,831 | 4 | 0.43 | 208 | 15 | 49 | None | |
881 | ARCO | Arcos Dorados Holdings Inc - Class A | Options Chain | 6.79 | 1,467,647 | 0 | 0.58 | 159 | 12 | 55 | None | |
882 | ZENA | ZenaTech Inc | Options Chain | 5.17 | 1,464,994 | 8 | 0.40 | 223 | 3 | 14 | None | |
883 | HLMN | Hillman Solutions Corp | Options Chain | 9.74 | 1,461,231 | 0 | 0.88 | 58 | 11 | 31 | None | |
884 | GCI | Gannett Co Inc | Options Chain | 4.38 | 1,460,103 | 1 | 0.50 | 173 | 13 | 36 | None | |
885 | LEU | Centrus Energy Corp - Class A | Options Chain | 233.62 | 1,454,044 | 33 | 1.60 | 143 | 11 | 60 | None | |
886 | XNET | Xunlei Ltd | Options Chain | 7.31 | 1,451,766 | 18 | 0.22 | 490 | 15 | 1 | None | |
887 | AMTM | Amentum Holdings Inc | Options Chain | 22.65 | 1,450,159 | 4 | 0.87 | 354 | 3 | 19 | None | |
888 | BUR | Burford Capital Ltd | Options Chain | 12.83 | 1,444,842 | 1 | 0.64 | 433 | 14 | 49 | None | |
889 | VIR | Vir Biotechnology Inc | Options Chain | 4.86 | 1,441,560 | 5 | 0.51 | 237 | 14 | 39 | None | |
890 | MCW | Mister Car Wash Inc | Options Chain | 5.38 | 1,433,726 | 7 | 0.46 | 360 | 10 | 44 | None | |
891 | LCTX | Lineage Cell Therapeutics Inc | Options Chain | 1.38 | 1,425,364 | 0 | 0.47 | 175 | 11 | 25 | None | |
892 | OI | O-I Glass Inc | Options Chain | 12.79 | 1,419,379 | 0 | 0.52 | 103 | 6 | 39 | None | |
893 | ZION | Zions Bancorporation N.A | Options Chain | 56.50 | 1,412,427 | 4 | 0.57 | 151 | 19 | 68 | None | |
894 | TALK | Talkspace Inc | Options Chain | 2.49 | 1,405,694 | 0 | 0.33 | 166 | 13 | 27 | None | |
895 | NN | Options Chain | 17.08 | 1,398,940 | 24 | 1.27 | 302 | 4 | 17 | None | ||
896 | GNL | Global Net Lease Inc | Options Chain | 8.11 | 1,397,054 | 0 | 0.51 | 565 | 9 | 44 | None | |
897 | ORGN | Origin Materials Inc | Options Chain | 0.52 | 1,393,707 | 0 | 0.33 | 128 | 12 | 25 | None | |
898 | FLNT | Fluent Inc | Options Chain | 2.05 | 1,388,461 | 0 | 0.51 | 61 | 12 | 11 | None | |
899 | MXL | MaxLinear Inc | Options Chain | 16.20 | 1,388,445 | 0 | 0.85 | 51 | 7 | 33 | None | |
900 | LW | Lamb Weston Holdings Inc | Options Chain | 57.74 | 1,387,152 | 1 | 0.90 | 905 | 7 | 55 | None | |
901 | MUX | McEwen Mining Inc | Options Chain | 13.50 | 1,381,097 | 6 | 0.67 | 174 | 7 | 28 | None | |
902 | VUZI | Vuzix Corporation | Options Chain | 2.23 | 1,377,579 | 3 | 0.20 | 492 | 9 | 15 | None | |
903 | PEW | GrabAGun Digital Holdings Inc | Options Chain | 5.52 | 1,352,397 | 9 | 0.80 | 1,206 | 3 | 11 | None | |
904 | HAFN | Hafnia Ltd | Options Chain | 6.33 | 1,351,592 | 20 | 0.28 | 401 | 3 | 15 | None | |
905 | EFC | Ellington Financial Inc | Options Chain | 13.23 | 1,349,819 | 0 | 0.73 | 65 | 13 | 65 | None | |
906 | ZIP | ZipRecruiter Inc - Class A | Options Chain | 5.16 | 1,349,729 | 2 | 0.29 | 183 | 7 | 24 | None | |
907 | TTI | Tetra Technologies Inc | Options Chain | 4.95 | 1,348,873 | 2 | 0.48 | 297 | 16 | 42 | None | |
908 | SVC | Service Properties Trust | Options Chain | 2.82 | 1,348,099 | 1 | 0.50 | 48 | 8 | 35 | None | |
909 | IVR | Invesco Mortgage Capital Inc | Options Chain | 7.54 | 1,341,127 | 0 | 0.54 | 132 | 17 | 52 | None | |
910 | FWRG | First Watch Restaurant Group Inc | Options Chain | 16.65 | 1,338,277 | 0 | 0.94 | 61 | 8 | 34 | None | |
911 | PAGP | Plains GP Holdings LP - Class A | Options Chain | 18.67 | 1,334,510 | 1 | 0.53 | 363 | 10 | 48 | None | |
912 | WES | Western Midstream Partners LP | Options Chain | 38.29 | 1,326,341 | 6 | 0.95 | 181 | 12 | 67 | None | |
913 | RVLV | Revolve Group Inc - Class A | Options Chain | 23.83 | 1,322,142 | 0 | 0.66 | 104 | 17 | 45 | None | |
914 | MRVI | Maravai LifeSciences Holdings Inc - Class A | Options Chain | 2.89 | 1,322,097 | 3 | 0.63 | 146 | 7 | 31 | None | |
915 | SSL | Sasol Ltd | Options Chain | 6.89 | 1,320,583 | 0 | 0.79 | 101 | 15 | 54 | None | |
916 | GDYN | Grid Dynamics Holdings Inc - Class A | Options Chain | 7.61 | 1,310,920 | 0 | 0.32 | 84 | 19 | 37 | None | |
917 | AAON | AAON Inc | Options Chain | 83.99 | 1,306,942 | 21 | 2.46 | 66 | 8 | 52 | None | |
918 | ESRT | Empire State Realty Trust Inc - Class A | Options Chain | 7.70 | 1,302,067 | 0 | 0.48 | 150 | 11 | 41 | None | |
919 | SMRT | SmartRent Inc - Class A | Options Chain | 1.52 | 1,301,434 | 16 | 0.93 | 61 | 12 | 19 | None | |
920 | HOUS | Anywhere Real Estate Inc | Options Chain | 7.01 | 1,291,761 | 2 | 0.40 | 179 | 8 | 34 | None | |
921 | TBLA | Taboola.com Ltd | Options Chain | 3.39 | 1,288,731 | 2 | 0.24 | 126 | 15 | 30 | None | |
922 | CHRS | Coherus Biosciences Inc | Options Chain | 1.36 | 1,283,394 | 9 | 0.32 | 93 | 16 | 37 | None | |
923 | GCT | Options Chain | 30.66 | 1,280,542 | 11 | 0.91 | 306 | 3 | 19 | None | ||
924 | NUE | Nucor Corp | Options Chain | 142.93 | 1,279,901 | 2 | 0.81 | 82 | 12 | 71 | None | |
925 | ABUS | Arbutus Biopharma Corp | Options Chain | 4.40 | 1,279,227 | 1 | 0.68 | 424 | 9 | 35 | None | |
926 | KBH | KB Home | Options Chain | 65.36 | 1,279,138 | 14 | 0.87 | 370 | 13 | 66 | None | |
927 | CAKE | Cheesecake Factory Inc | Options Chain | 54.67 | 1,265,844 | 23 | 1.42 | 150 | 15 | 62 | None | |
928 | XIFR | NextEra Energy Partners LP | Options Chain | 9.72 | 1,264,009 | 9 | 0.56 | 493 | 3 | 12 | None | |
929 | ALXO | Alx Oncology Holdings Inc | Options Chain | 1.08 | 1,263,876 | 0 | 0.68 | 62 | 11 | 22 | None | |
930 | EBS | Emergent Biosolutions Inc | Options Chain | 7.83 | 1,259,299 | 2 | 0.52 | 87 | 16 | 46 | None | |
931 | BXSL | Blackstone Secured Lending Fund. | Options Chain | 27.54 | 1,253,549 | 12 | 0.71 | 98 | 10 | 68 | None | |
932 | SDGR | Schrodinger Inc | Options Chain | 19.11 | 1,249,701 | 7 | 0.69 | 141 | 10 | 36 | None | |
933 | IRBT | Irobot Corp | Options Chain | 4.01 | 1,249,613 | 7 | 0.62 | 391 | 8 | 29 | None | |
934 | BWXT | BWX Technologies Inc | Options Chain | 176.65 | 1,248,546 | 26 | 1.92 | 105 | 10 | 57 | None | |
935 | TDS | Telephone And Data Systems Inc | Options Chain | 37.88 | 1,248,179 | 12 | 0.92 | 342 | 9 | 48 | None | |
936 | CRDF | Cardiff Oncology Inc | Options Chain | 2.00 | 1,242,022 | 0 | 0.88 | 201 | 7 | 24 | None | |
937 | DOLE | Dole plc | Options Chain | 13.66 | 1,237,758 | 1 | 0.98 | 157 | 15 | 55 | None | |
938 | NNOX | Nano X Imaging Ltd | Options Chain | 3.92 | 1,236,644 | 1 | 0.11 | 225 | 10 | 12 | None | |
939 | BKKT | Bakkt Holdings Inc - Class A | Options Chain | 10.17 | 1,227,256 | 7 | 0.65 | 168 | 14 | 29 |
Small Cap Stock List |
|
940 | PSQH | Options Chain | 2.00 | 1,219,670 | 17 | 0.41 | 150 | 3 | 13 | None | ||
941 | MRX | Marex Group Plc | Options Chain | 32.59 | 1,216,173 | 39 | 1.70 | 521 | 3 | 19 | None | |
942 | HIMX | Himax Technologies | Options Chain | 8.26 | 1,203,463 | 3 | 0.47 | 336 | 18 | 35 | None | |
943 | DBI | Designer Brands Inc - Class A | Options Chain | 4.23 | 1,200,327 | 3 | 0.31 | 804 | 9 | 36 | None | |
944 | VAL | Valaris Ltd | Options Chain | 52.99 | 1,196,044 | 2 | 0.84 | 131 | 9 | 62 | None | |
945 | STLD | Steel Dynamics Inc | Options Chain | 139.67 | 1,190,919 | 26 | 1.22 | 143 | 10 | 68 | None | |
946 | EVEX | Options Chain | 3.75 | 1,187,209 | 3 | 0.75 | 352 | 3 | 13 | None | ||
947 | SPHR | Options Chain | 59.43 | 1,179,244 | 25 | 1.08 | 369 | 3 | 20 | None | ||
948 | PRTS | CarParts.com Inc | Options Chain | 0.79 | 1,165,339 | 0 | 0.44 | 320 | 11 | 27 | None | |
949 | CDXS | Codexis Inc | Options Chain | 2.49 | 1,152,824 | 4 | 0.71 | 47 | 8 | 25 | None | |
950 | VIST | Vista Energy S.A.B. de C.V | Options Chain | 36.65 | 1,151,226 | 2 | 0.96 | 310 | 12 | 51 | None | |
951 | STAG | STAG Industrial Inc | Options Chain | 35.95 | 1,151,098 | 1 | 0.92 | 53 | 10 | 57 | None | |
952 | ARBE | Arbe Robotics Ltd | Options Chain | 1.42 | 1,139,785 | 16 | 0.19 | 168 | 6 | 17 | None | |
953 | IGC | IGC Pharma Inc | Options Chain | 0.43 | 1,138,643 | 11 | 0.32 | 93 | 9 | 12 | None | |
954 | WKHS | Workhorse Group Inc | Options Chain | 1.12 | 1,137,561 | 0 | 0.31 | 145 | 9 | 32 | None | |
955 | ADNT | Adient plc | Options Chain | 24.16 | 1,136,018 | 1 | 0.92 | 146 | 7 | 37 | None | |
956 | MNMD | Mind Medicine Inc | Options Chain | 9.71 | 1,127,730 | 20 | 0.53 | 237 | 8 | 25 | None | |
957 | VIA | Via Transportation Inc - Class A | Options Chain | 51.05 | 1,126,589 | 0 | 0.56 | 85 | 11 | 33 | None | |
958 | OPFI | OppFi Inc - Class A | Options Chain | 11.42 | 1,121,864 | 10 | 0.36 | 324 | 12 | 45 | None | |
959 | GSM | Ferroglobe Plc | Options Chain | 4.15 | 1,120,574 | 4 | 0.45 | 393 | 14 | 34 | None | |
960 | TAC | Transalta Corp | Options Chain | 12.93 | 1,116,214 | 2 | 0.76 | 252 | 6 | 40 | None | |
961 | AULT | Hyperscale Data Inc | Options Chain | 0.21 | 1,115,133 | 3 | 0.82 | 132 | 7 | 33 | None | |
962 | MNSO | MINISO Group Holding Ltd | Options Chain | 24.81 | 1,111,311 | 5 | 0.97 | 140 | 17 | 26 | None | |
963 | PZZA | Papa John`s International Inc | Options Chain | 48.66 | 1,104,183 | 39 | 1.60 | 571 | 13 | 49 | None | |
964 | AHCO | AdaptHealth Corp | Options Chain | 9.22 | 1,094,521 | 8 | 0.40 | 298 | 14 | 52 | None | |
965 | KLC | KinderCare Learning Companies Inc | Options Chain | 7.27 | 1,094,413 | 14 | 0.77 | 161 | 3 | 15 | None | |
966 | GSAT | Globalstar Inc | Options Chain | 32.09 | 1,092,237 | 11 | 0.51 | 247 | 3 | 37 | None | |
967 | WWR | Westwater Resources Inc | Options Chain | 0.69 | 1,082,086 | 0 | 0.27 | 256 | 11 | 29 | None | |
968 | MIAX | Miami International Holdings Inc | Options Chain | 38.02 | 1,081,389 | 7 | 0.75 | 66 | 3 | 15 | None | |
969 | RILY | B. Riley Financial Inc | Options Chain | 6.75 | 1,077,936 | 87 | 1.01 | 283 | 11 | 25 | None | |
970 | MIST | Milestone Pharmaceuticals Inc | Options Chain | 1.95 | 1,077,417 | 6 | 0.88 | 208 | 6 | 21 | None | |
971 | SSYS | Stratasys Ltd | Options Chain | 9.86 | 1,074,562 | 21 | 1.09 | 1,432 | 12 | 29 | None | |
972 | PACK | Ranpak Holdings Corp - Class A | Options Chain | 4.68 | 1,073,734 | 15 | 0.33 | 414 | 8 | 32 | None | |
973 | ASTL | Algoma Steel Group Inc | Options Chain | 4.70 | 1,073,111 | 0 | 0.43 | 719 | 11 | 42 | None | |
974 | MFA | MFA Financial Inc | Options Chain | 9.99 | 1,072,338 | 1 | 0.37 | 161 | 15 | 54 | None | |
975 | NFGC | New Found Gold Corp | Options Chain | 2.05 | 1,062,211 | 7 | 0.34 | 291 | 12 | 18 | None | |
976 | POR | Portland General Electric Company | Options Chain | 41.82 | 1,057,646 | 0 | 0.94 | 460 | 13 | 58 | None | |
977 | CXW | CoreCivic Inc | Options Chain | 20.63 | 1,049,878 | 3 | 0.36 | 253 | 11 | 46 | None | |
978 | LODE | Comstock Inc | Options Chain | 2.96 | 1,047,017 | 6 | 0.26 | 560 | 6 | 22 | None | |
979 | OLPX | Olaplex Holdings Inc | Options Chain | 1.45 | 1,044,336 | 1 | 0.22 | 126 | 5 | 19 | None | |
980 | NAGE | Niagen Bioscience Inc | Options Chain | 9.49 | 1,042,266 | 0 | 0.68 | 151 | 3 | 21 | None | |
981 | SXC | SunCoke Energy Inc | Options Chain | 7.91 | 1,041,025 | 1 | 0.32 | 184 | 18 | 55 | None | |
982 | THC | Tenet Healthcare Corp | Options Chain | 182.82 | 1,039,685 | 27 | 1.83 | 205 | 13 | 69 | None | |
983 | COSM | Options Chain | 0.95 | 1,037,347 | 0 | 0.52 | 105 | 3 | 8 | None | ||
984 | HASI | Hannon Armstrong Sustainable Infrastructure capital Inc | Options Chain | 28.13 | 1,036,972 | 4 | 0.74 | 495 | 15 | 58 | None | |
985 | HLIT | Harmonic Inc | Options Chain | 9.99 | 1,033,171 | 0 | 0.51 | 60 | 14 | 36 | None | |
986 | TRX | TRX Gold Corp | Options Chain | 0.52 | 1,030,769 | 0 | 0.42 | 68 | 11 | 32 | None | |
987 | RYN | Rayonier Inc | Options Chain | 25.94 | 1,023,672 | 0 | 0.61 | 109 | 18 | 59 | None | |
988 | INMD | Inmode Ltd | Options Chain | 14.96 | 1,021,940 | 2 | 0.74 | 135 | 17 | 32 | None | |
989 | HCAT | Health Catalyst Inc | Options Chain | 2.88 | 1,013,743 | 0 | 0.26 | 237 | 10 | 33 | None | |
990 | PACS | PACS Group Inc | Options Chain | 10.87 | 1,011,473 | 5 | 0.41 | 319 | 3 | 17 | None | |
991 | PLAY | Dave & Buster`s Entertainment Inc | Options Chain | 20.14 | 1,008,343 | 213 | 1.04 | 364 | 9 | 43 | None | |
992 | RWT | Redwood Trust Inc | Options Chain | 6.04 | 1,008,245 | 8 | 0.40 | 102 | 11 | 48 | None | |
993 | IMAX | Imax Corp | Options Chain | 32.49 | 999,252 | 5 | 0.61 | 72 | 9 | 50 | None | |
994 | IHRT | iHeartMedia Inc - Class A New | Options Chain | 2.97 | 999,244 | 5 | 0.27 | 72 | 9 | 22 | None | |
995 | PHR | Phreesia Inc | Options Chain | 23.50 | 998,639 | 3 | 0.51 | 141 | 11 | 39 | None | |
996 | ANY | Sphere 3D Corp | Options Chain | 0.70 | 990,956 | 6 | 0.28 | 481 | 13 | 24 | None | |
997 | NPWR | Options Chain | 2.19 | 990,405 | 1 | 0.36 | 148 | 3 | 13 | None | ||
998 | TDC | Teradata Corp | Options Chain | 21.49 | 986,973 | 3 | 0.78 | 63 | 11 | 43 | None | |
999 | AVXL | Anavex Life Sciences Corporation | Options Chain | 8.96 | 983,822 | 4 | 0.59 | 264 | 12 | 26 | None | |
1000 | QURE | uniQure N.V. | Options Chain | 14.47 | 982,645 | 60 | 1.47 | 613 | 8 | 33 | None | |
1001 | WAL | Western Alliance Bancorp | Options Chain | 87.31 | 981,013 | 31 | 1.07 | 116 | 13 | 68 | None | |
1002 | AMBP | Ardagh Metal Packaging S.A. | Options Chain | 3.61 | 980,036 | 0 | 0.23 | 553 | 11 | 25 | None | |
1003 | CNDT | Conduent Inc | Options Chain | 2.78 | 977,723 | 0 | 0.29 | 181 | 16 | 38 | None | |
1004 | CYRX | CryoPort Inc | Options Chain | 8.99 | 970,134 | 0 | 0.52 | 64 | 9 | 38 | None | |
1005 | WTI | W & T Offshore Inc | Options Chain | 1.81 | 969,365 | 1 | 0.17 | 263 | 7 | 21 | None | |
1006 | ARBK | Argo Blockchain Plc | Options Chain | 0.26 | 960,549 | 0 | 0.26 | 280 | 6 | 14 | None | |
1007 | FOSL | Fossil Group Inc | Options Chain | 3.10 | 959,476 | 16 | 0.23 | 893 | 8 | 23 | None | |
1008 | HNGE | Hinge Health Inc - Class A | Options Chain | 58.87 | 958,961 | 95 | 1.30 | 295 | 3 | 20 | None | |
1009 | EXPI | eXp World Holdings Inc | Options Chain | 11.06 | 958,377 | 8 | 0.66 | 109 | 13 | 20 | None | |
1010 | HTGC | Hercules Capital Inc | Options Chain | 19.12 | 956,889 | 0 | 0.54 | 97 | 8 | 69 | None | |
1011 | HYLN | Hyliion Holdings Corporation - Class A | Options Chain | 1.82 | 929,512 | 8 | 0.11 | 406 | 9 | 19 | None | |
1012 | IAS | Integral Ad Science Holding Corp | Options Chain | 8.36 | 928,091 | 0 | 0.53 | 46 | 19 | 34 | None | |
1013 | PLRX | Pliant Therapeutics Inc | Options Chain | 1.53 | 919,567 | 0 | 0.98 | 73 | 10 | 30 | None | |
1014 | SNCY | Sun Country Airlines Holdings Inc | Options Chain | 13.10 | 917,168 | 0 | 0.71 | 61 | 13 | 46 | None | |
1015 | BYD | Boyd Gaming Corp | Options Chain | 82.15 | 917,157 | 26 | 1.42 | 111 | 10 | 66 | None | |
1016 | OGI | OrganiGram Holdings Inc | Options Chain | 1.76 | 916,386 | 5 | 0.18 | 439 | 14 | 28 | None | |
1017 | IE | Options Chain | 9.11 | 915,391 | 5 | 0.43 | 727 | 3 | 15 | None | ||
1018 | OR | Osisko Gold Royalties Ltd | Options Chain | 35.16 | 904,794 | 10 | 0.96 | 73 | 13 | 56 | None | |
1019 | XOS | Xos Inc | Options Chain | 2.55 | 903,112 | 0 | 0.96 | 635 | 13 | 26 |
Small Cap Stock List |
|
1020 | CCIR | Options Chain | 12.70 | 900,286 | 178 | 2.00 | 503 | 3 | 16 | None | ||
1021 | GILT | Gilat Satellite Networks | Options Chain | 11.28 | 899,821 | 5 | 0.71 | 624 | 17 | 43 | None | |
1022 | RENB | Options Chain | 0.18 | 898,563 | 0 | 0.67 | 77 | 3 | 13 | None | ||
1023 | RPD | Rapid7 Inc | Options Chain | 19.63 | 897,747 | 0 | 0.97 | 82 | 13 | 37 | None | |
1024 | OPRA | Opera Ltd | Options Chain | 19.90 | 896,823 | 21 | 1.27 | 348 | 14 | 55 | None | |
1025 | RXT | Rackspace Technology Inc | Options Chain | 1.35 | 895,518 | 0 | 0.24 | 59 | 8 | 18 | None | |
1026 | RPAY | Repay Holdings Corporation - Class A | Options Chain | 5.71 | 894,043 | 1 | 0.51 | 77 | 8 | 36 | None | |
1027 | HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 6.03 | 882,281 | 5 | 0.33 | 98 | 8 | 17 | None | |
1028 | XPOF | Xponential Fitness Inc - Class A | Options Chain | 8.41 | 876,211 | 0 | 0.51 | 281 | 6 | 31 | None | |
1029 | CURV | Torrid Holdings Inc | Options Chain | 1.83 | 873,658 | 0 | 0.70 | 99 | 10 | 20 | None | |
1030 | BXMT | Blackstone Mortgage Trust Inc - Class A | Options Chain | 19.36 | 871,455 | 0 | 0.76 | 207 | 6 | 50 | None | |
1031 | SLDE | Slide Insurance Holdings Inc | Options Chain | 14.08 | 869,671 | 1 | 0.85 | 122 | 3 | 15 | None | |
1032 | PAYS | PaySign Inc | Options Chain | 5.74 | 859,935 | 4 | 0.29 | 392 | 17 | 34 | None | |
1033 | BTCM | BIT Mining Ltd | Options Chain | 2.89 | 856,733 | 1 | 0.36 | 124 | 10 | -17 | None | |
1034 | CARS | Cars.com | Options Chain | 13.45 | 850,897 | 0 | 0.72 | 140 | 9 | 41 | None | |
1035 | UTI | Universal Technical Institute Inc | Options Chain | 27.57 | 850,748 | 0 | 0.68 | 113 | 15 | 40 | None | |
1036 | MOMO | Hello Group Inc | Options Chain | 7.65 | 850,551 | 0 | 0.91 | 394 | 21 | 28 | None | |
1037 | ALDX | Aldeyra Therapeutics Inc | Options Chain | 4.96 | 846,419 | 0 | 0.59 | 308 | 11 | 32 | None | |
1038 | VET | Vermilion Energy Inc | Options Chain | 7.80 | 842,637 | 2 | 0.32 | 213 | 15 | 66 | None | |
1039 | HYPD | Eyenovia Inc | Options Chain | 7.05 | 837,913 | 0 | 0.23 | 698 | 3 | 11 | None | |
1040 | PBYI | Puma Biotechnology Inc | Options Chain | 4.52 | 830,631 | 1 | 0.31 | 123 | 20 | 37 |
Growth Stock List |
|
1041 | BLZE | Backblaze Inc - Class A | Options Chain | 9.55 | 830,550 | 0 | 0.46 | 111 | 10 | 21 | None | |
1042 | GAMB | Gambling.com Group Ltd | Options Chain | 8.02 | 829,072 | 0 | 0.42 | 171 | 15 | 37 | None | |
1043 | DENN | Denny`s Corp | Options Chain | 5.25 | 821,601 | 14 | 0.29 | 383 | 12 | 35 | None | |
1044 | UIS | Unisys Corp | Options Chain | 4.00 | 818,870 | 6 | 0.76 | 234 | 9 | 22 | None | |
1045 | NTES | NetEase Inc | Options Chain | 157.07 | 815,692 | 27 | 2.08 | 168 | 20 | 31 |
Dividend Stock List |
|
1046 | DOMO | Domo Inc - Class B | Options Chain | 16.87 | 815,101 | 22 | 1.13 | 189 | 5 | 28 | None | |
1047 | NATL | Options Chain | 39.65 | 812,820 | 0 | 0.62 | 70 | 3 | 15 | None | ||
1048 | ARAY | Accuray Inc | Options Chain | 1.61 | 807,736 | 0 | 0.51 | 161 | 8 | 9 | None | |
1049 | CAL | Caleres Inc | Options Chain | 15.20 | 801,200 | 7 | 0.38 | 285 | 14 | 13 | None | |
1050 | GRWG | GrowGeneration Corp | Options Chain | 1.62 | 797,615 | 0 | 0.20 | 602 | 14 | 23 | None | |
1051 | BHF | Brighthouse Financial Inc | Options Chain | 46.82 | 796,961 | 25 | 1.20 | 1,487 | 19 | 60 | None | |
1052 | RSKD | Riskified Ltd - Class A | Options Chain | 4.48 | 793,474 | 0 | 0.41 | 373 | 12 | 23 | None | |
1053 | UTZ | Utz Brands Inc - Class A | Options Chain | 12.78 | 793,028 | 0 | 0.68 | 54 | 11 | 41 | None | |
1054 | BRCC | BRC Inc - Class A | Options Chain | 1.68 | 788,524 | 3 | 0.26 | 332 | 7 | 17 | None | |
1055 | NGL | NGL Energy Partners LP | Options Chain | 6.47 | 787,383 | 17 | 0.26 | 110 | 9 | 29 | None | |
1056 | NIU | Niu Technologies | Options Chain | 4.13 | 787,051 | 19 | 0.23 | 325 | 13 | -6 | None | |
1057 | PUBM | PubMatic Inc - Class A | Options Chain | 8.42 | 786,485 | 10 | 0.39 | 346 | 12 | 30 | None | |
1058 | LVO | LiveOne Inc | Options Chain | 0.53 | 785,077 | 0 | 0.12 | 115 | 7 | 13 | None | |
1059 | PLG | Platinum Group Metals Ltd | Options Chain | 1.79 | 784,797 | 8 | 0.25 | 206 | 11 | 25 | None | |
1060 | EGY | VAALCO Energy Inc | Options Chain | 4.28 | 777,316 | 13 | 0.27 | 306 | 17 | 59 | None | |
1061 | EMX | EMX Royalty Corp | Options Chain | 4.02 | 777,146 | 1 | 0.55 | 113 | 10 | 35 | None | |
1062 | HMC | Honda Motor | Options Chain | 33.90 | 774,486 | 0 | 0.90 | 398 | 13 | 59 | None | |
1063 | GOTU | Gaotu Techedu Inc | Options Chain | 3.61 | 773,105 | 0 | 0.42 | 150 | 13 | -1 | None | |
1064 | MNTN | MNTN Inc - Class A | Options Chain | 20.19 | 772,197 | 3 | 0.58 | 118 | 9 | 22 | None | |
1065 | DNTH | Options Chain | 37.47 | 771,970 | 23 | 2.47 | 299 | 3 | 16 | None | ||
1066 | RYAM | Rayonier Advanced Materials Inc | Options Chain | 6.61 | 763,463 | 1 | 0.45 | 181 | 8 | -10 | None | |
1067 | CURI | CuriosityStream Inc - Class A | Options Chain | 4.80 | 756,304 | 1 | 0.19 | 255 | 9 | 26 | None | |
1068 | YALA | Yalla Group Ltd | Options Chain | 7.70 | 755,093 | 1 | 0.61 | 165 | 18 | 43 | None | |
1069 | RNW | ReNew Energy Global plc - Class A | Options Chain | 7.69 | 751,042 | 0 | 0.92 | 129 | 15 | 51 | None | |
1070 | HNRG | Hallador Energy Company | Options Chain | 18.49 | 750,977 | 1 | 0.67 | 231 | 6 | 33 | None | |
1071 | BEPC | Brookfield Renewable Corporation (Exchangeable Shares) - Class A | Options Chain | 34.24 | 749,954 | 1 | 0.94 | 94 | 8 | 35 | None | |
1072 | IEP | Icahn Enterprises L P | Options Chain | 8.18 | 739,934 | 9 | 0.50 | 1,760 | 10 | 22 | None | |
1073 | IFRX | InflaRx N.V. | Options Chain | 1.23 | 739,205 | 11 | 0.83 | 242 | 9 | 24 | None | |
1074 | TONX | TON Strategy Company Com Par 0.001 | Options Chain | 7.35 | 735,257 | 59 | 1.18 | 119 | 3 | 15 | None | |
1075 | PLCE | Childrens Place Inc | Options Chain | 7.91 | 726,428 | 40 | 1.21 | 344 | 8 | 24 | None | |
1076 | AXTI | AXT Inc | Options Chain | 4.01 | 725,840 | 5 | 0.17 | 209 | 11 | 27 | None | |
1077 | BARK | BARK Inc - Class A | Options Chain | 0.83 | 725,702 | 6 | 0.22 | 167 | 10 | 14 | None | |
1078 | SSP | E.W. Scripps Co. - Class A | Options Chain | 2.74 | 716,891 | 0 | 0.31 | 197 | 16 | 43 | None | |
1079 | DHC | Diversified Healthcare Trust | Options Chain | 4.37 | 709,803 | 0 | 0.33 | 93 | 10 | 38 | None | |
1080 | MTA | Metalla Royalty and Streaming Ltd | Options Chain | 5.47 | 707,967 | 2 | 0.18 | 77 | 7 | 27 | None | |
1081 | BNGO | Bionano Genomics Inc | Options Chain | 1.78 | 704,389 | 0 | 0.21 | 759 | 11 | 42 | None | |
1082 | GMRE | Global Medical REIT Inc | Options Chain | 7.62 | 703,068 | 2 | 0.58 | 130 | 11 | 45 | None | |
1083 | CRSR | Corsair Gaming Inc | Options Chain | 8.47 | 701,753 | 2 | 0.40 | 99 | 9 | 29 | None | |
1084 | ICL | ICL Group Ltd | Options Chain | 6.11 | 698,419 | 0 | 0.27 | 354 | 10 | 26 | None | |
1085 | AMBC | AMBAC Financial Group Inc | Options Chain | 8.77 | 693,110 | 18 | 0.55 | 345 | 6 | 27 | None | |
1086 | AMTX | Aemetis Inc | Options Chain | 2.19 | 684,649 | 0 | 0.23 | 518 | 6 | 22 | None | |
1087 | EZPW | EZCorp Inc - Class A | Options Chain | 17.16 | 681,359 | 0 | 0.89 | 144 | 17 | 49 | None | |
1088 | HRZN | Horizon Technology Finance Corp | Options Chain | 6.67 | 670,002 | 2 | 0.34 | 92 | 9 | 45 | None | |
1089 | PLX | Protalix BioTherapeutics Inc | Options Chain | 1.95 | 665,751 | 0 | 0.44 | 51 | 11 | 19 | None | |
1090 | PRPL | Purple Innovation Inc - Class A | Options Chain | 1.05 | 661,743 | 0 | 0.17 | 330 | 8 | 14 | None | |
1091 | ROOT | Root Inc - Class A | Options Chain | 98.59 | 658,161 | 44 | 2.30 | 241 | 14 | 54 | None | |
1092 | UPLD | Upland Software Inc | Options Chain | 2.48 | 657,554 | 1 | 0.23 | 456 | 8 | 20 | None | |
1093 | ARCT | Arcturus Therapeutics Holdings Inc | Options Chain | 18.09 | 654,185 | 94 | 1.21 | 580 | 11 | 36 | None | |
1094 | AMCX | AMC Networks Inc - Class A | Options Chain | 8.20 | 650,801 | 0 | 0.53 | 723 | 10 | 43 | None | |
1095 | VLN | Valens Semiconductor Ltd | Options Chain | 1.82 | 650,729 | 2 | 0.17 | 188 | 11 | 24 | None | |
1096 | DRRX | Durect Corp | Options Chain | 1.91 | 649,848 | 0 | 0.92 | 470 | 5 | 18 | None | |
1097 | EB | Eventbrite Inc - Class A | Options Chain | 2.79 | 648,139 | 0 | 0.19 | 372 | 11 | 17 | None | |
1098 | QIPT | Quipt Home Medical Corp | Options Chain | 2.63 | 642,742 | 16 | 0.29 | 840 | 4 | 22 | None | |
1099 | HTLD | Heartland Express Inc | Options Chain | 8.62 | 642,614 | 0 | 0.34 | 65 | 9 | 31 | None | |
1100 | PMT | Pennymac Mortgage Investment Trust | Options Chain | 12.15 | 638,975 | 10 | 0.54 | 158 | 10 | 53 | None | |
1101 | ERO | Options Chain | 16.98 | 638,422 | 8 | 0.49 | 161 | 3 | 13 | None | ||
1102 | SNBR | Sleep Number Corp | Options Chain | 8.84 | 637,632 | 8 | 0.32 | 249 | 5 | 21 | None | |
1103 | GNK | Genco Shipping & Trading Ltd | Options Chain | 18.41 | 637,340 | 0 | 0.94 | 69 | 14 | 61 | None | |
1104 | NINE | Nine Energy Service Inc | Options Chain | 0.71 | 633,012 | 0 | 0.34 | 268 | 7 | 11 | None | |
1105 | FFWM | First Foundation Inc | Options Chain | 5.87 | 630,199 | 0 | 0.54 | 83 | 9 | 39 | None | |
1106 | MAGN | Magnera Corp | Options Chain | 11.02 | 622,818 | 0 | 0.63 | 106 | 3 | 12 | None | |
1107 | WEST | Options Chain | 5.26 | 622,456 | 4 | 0.56 | 72 | 3 | 11 | None | ||
1108 | EXFY | Expensify Inc - Class A | Options Chain | 1.92 | 622,281 | 5 | 0.26 | 190 | 13 | 14 | None | |
1109 | HOND | HCM II Acquisition Corp - Class A | Options Chain | 12.58 | 621,195 | 160 | 1.95 | 335 | 3 | 16 | None | |
1110 | BMEA | Biomea Fusion Inc | Options Chain | 2.02 | 620,161 | 0 | 0.62 | 225 | 11 | 26 | None | |
1111 | OPRT | Oportun Financial Corp | Options Chain | 6.69 | 617,790 | 1 | 0.36 | 57 | 11 | 32 | None | |
1112 | ABL | Abacus Life Inc - Class A | Options Chain | 6.67 | 617,443 | 0 | 0.36 | 91 | 6 | 32 | None | |
1113 | OEC | Orion S.A | Options Chain | 8.85 | 615,685 | 0 | 0.72 | 69 | 10 | -3 | None | |
1114 | CMTG | Claros Mortgage Trust Inc | Options Chain | 3.59 | 606,395 | 0 | 0.32 | 78 | 5 | 38 | None | |
1115 | QNST | QuinStreet Inc | Options Chain | 16.26 | 601,480 | 0 | 0.85 | 95 | 15 | 28 | None | |
1116 | SBGI | Sinclair Inc - Class A | Options Chain | 13.94 | 601,320 | 2 | 0.67 | 128 | 14 | 43 | None | |
1117 | BFX | Options Chain | 0.20 | 597,491 | 0 | 0.33 | 46 | 3 | 8 | None | ||
1118 | SPRO | Spero Therapeutics Inc | Options Chain | 1.88 | 597,118 | 2 | 0.77 | 267 | 12 | 15 | None | |
1119 | AHH | Armada Hoffler Properties Inc | Options Chain | 7.47 | 592,869 | 0 | 0.56 | 66 | 13 | 42 | None | |
1120 | NRDS | Nerdwallet Inc - Class A | Options Chain | 10.97 | 592,849 | 0 | 0.33 | 293 | 17 | 32 | None | |
1121 | ZG | Zillow Group Inc - Class A | Options Chain | 85.10 | 592,568 | 34 | 1.24 | 202 | 9 | 48 | None | |
1122 | GETY | Getty Images Holdings Inc - Class A | Options Chain | 2.07 | 587,341 | 0 | 0.64 | 58 | 9 | 24 | None | |
1123 | CISO | CISO Global Inc | Options Chain | 1.25 | 585,940 | 0 | 0.72 | 46 | 10 | 20 | None | |
1124 | IHS | IHS Holding Ltd | Options Chain | 6.99 | 585,859 | 2 | 0.42 | 155 | 9 | 39 | None | |
1125 | ALLT | Allot Ltd | Options Chain | 9.41 | 585,381 | 1 | 0.48 | 647 | 7 | 12 | None | |
1126 | CSWC | Capital Southwest Corp | Options Chain | 22.80 | 581,416 | 6 | 0.77 | 149 | 14 | 65 | None | |
1127 | TK | Teekay Corp | Options Chain | 8.64 | 579,300 | 2 | 0.53 | 134 | 20 | 41 | None | |
1128 | TRTX | TPG RE Finance Trust Inc | Options Chain | 9.27 | 577,312 | 0 | 0.57 | 217 | 16 | 70 | None | |
1129 | GSBD | Goldman Sachs BDC Inc | Options Chain | 11.31 | 576,515 | 0 | 0.61 | 53 | 12 | 55 | None | |
1130 | SMWB | Similarweb Ltd | Options Chain | 10.00 | 573,761 | 1 | 0.80 | 453 | 10 | 18 | None | |
1131 | VIVS | VivoSim Labs Inc | Options Chain | 3.84 | 572,198 | 0 | 0.56 | 78 | 3 | 11 | None | |
1132 | DIN | Dine Brands Global Inc | Options Chain | 24.03 | 567,319 | 17 | 0.78 | 239 | 14 | 49 | None | |
1133 | OSUR | Orasure Technologies Inc | Options Chain | 3.22 | 566,314 | 0 | 0.27 | 104 | 10 | 28 | None | |
1134 | ASLE | AerSale Corp | Options Chain | 8.82 | 564,411 | 0 | 0.48 | 203 | 14 | 27 | None | |
1135 | SGMT | Sagimet Biosciences Inc - Class A | Options Chain | 6.20 | 562,865 | 1 | 0.86 | 167 | 8 | 22 | None | |
1136 | VTYX | Ventyx Biosciences Inc | Options Chain | 2.33 | 559,783 | 0 | 0.63 | 237 | 13 | 35 | None | |
1137 | LTRX | Lantronix Inc | Options Chain | 4.84 | 559,633 | 0 | 0.48 | 92 | 10 | 25 | None | |
1138 | CRVS | Corvus Pharmaceuticals Inc | Options Chain | 5.74 | 557,097 | 1 | 0.68 | 174 | 10 | 32 | None | |
1139 | RBBN | Ribbon Communications Inc - New | Options Chain | 3.82 | 552,598 | 2 | 0.26 | 106 | 7 | 17 | None | |
1140 | GBIO | Generation Bio Company | Options Chain | 5.95 | 550,764 | 0 | 0.45 | 48 | 13 | 36 | None | |
1141 | OSS | One Stop Systems Inc | Options Chain | 6.51 | 548,890 | 5 | 0.25 | 123 | 9 | 29 | None | |
1142 | ATOS | Atossa Therapeutics Inc | Options Chain | 0.82 | 547,093 | 0 | 0.28 | 318 | 12 | 19 | None | |
1143 | MLTX | MoonLake Immunotherapeutics - Class A | Options Chain | 53.26 | 545,315 | 69 | 2.12 | 1,130 | 8 | 45 | None | |
1144 | OIS | Oil States International Inc | Options Chain | 5.75 | 543,533 | 0 | 0.57 | 81 | 14 | 46 | None | |
1145 | TBBB | BBB Foods Inc - Class A | Options Chain | 26.12 | 543,351 | 0 | 0.86 | 65 | 3 | 14 | None | |
1146 | BIP | Brookfield Infrastructure Partners L.P | Options Chain | 31.12 | 539,092 | 0 | 0.61 | 67 | 10 | 48 | None | |
1147 | FLNG | Flex Lng Ltd | Options Chain | 24.78 | 537,006 | 0 | 0.81 | 48 | 12 | 52 | None | |
1148 | ASC | Ardmore Shipping Corp | Options Chain | 13.24 | 536,343 | 1 | 0.52 | 85 | 17 | 60 | None | |
1149 | EHTH | eHealth Inc | Options Chain | 3.95 | 533,876 | 1 | 0.22 | 69 | 15 | 31 | None | |
1150 | BHR | Braemar Hotels & Resorts Inc | Options Chain | 2.97 | 531,684 | 0 | 0.75 | 157 | 11 | 34 | None | |
1151 | NMRA | Options Chain | 1.50 | 529,267 | 3 | 0.48 | 134 | 3 | 9 | None | ||
1152 | ARKO | ARKO Corp - Class A | Options Chain | 5.08 | 523,765 | 0 | 0.36 | 126 | 12 | 29 | None | |
1153 | BSM | Black Stone Minerals L.P. | Options Chain | 12.83 | 522,484 | 2 | 0.52 | 87 | 13 | 47 | None | |
1154 | CYBN | Cybin Inc | Options Chain | 6.04 | 522,251 | 23 | 1.23 | 116 | 8 | 36 | None | |
1155 | COOK | Traeger Inc | Options Chain | 1.35 | 515,600 | 1 | 0.23 | 116 | 9 | 25 | None | |
1156 | HPK | HighPeak Energy Inc | Options Chain | 7.48 | 513,883 | 0 | 0.67 | 86 | 16 | 50 |
Small Cap Stock List |
|
1157 | NCMI | National Cinemedia Inc | Options Chain | 4.89 | 512,505 | 0 | 0.40 | 80 | 11 | 36 | None | |
1158 | DOUG | Douglas Elliman Inc | Options Chain | 2.82 | 509,266 | 20 | 0.24 | 273 | 11 | 11 | None | |
1159 | QD | Qudian Inc | Options Chain | 4.15 | 507,642 | 0 | 0.41 | 393 | 20 | 6 |
Growth Stock List |
|
1160 | GSRT | GSR III Acquisition Corp - Class A | Options Chain | 10.38 | 506,794 | 27 | 1.28 | 1,415 | 3 | 16 | None | |
1161 | CIM | Chimera Investment Corp | Options Chain | 13.98 | 506,725 | 4 | 0.64 | 334 | 16 | 69 | None | |
1162 | EHAB | Options Chain | 7.60 | 503,700 | 0 | 0.49 | 49 | 3 | 11 | None | ||
1163 | JKS | JinkoSolar Holding Co. Ltd | Options Chain | 26.06 | 502,964 | 7 | 0.72 | 226 | 11 | 13 | None | |
1164 | AMPY | Amplify Energy Corp | Options Chain | 4.38 | 499,353 | 691 | 0.29 | 306 | 13 | 56 | None | |
1165 | TMQ | Trilogy Metals Inc | Options Chain | 2.11 | 472,619 | 21 | 0.24 | 1,065 | 11 | 27 | None | |
1166 | KIRK | Kirkland`s Inc | Options Chain | 1.66 | 433,044 | 57 | 0.28 | 462 | 5 | 18 | None | |
1167 | ARLP | Alliance Resource Partners LP | Options Chain | 23.71 | 425,399 | 38 | 0.90 | 324 | 10 | 45 | None | |
1168 | BNED | Barnes & Noble Education Inc | Options Chain | 8.92 | 317,378 | 22 | 0.59 | 211 | 9 | 27 | None | |
1169 | IMPP | Options Chain | 4.59 | 307,493 | 26 | 0.28 | 209 | 3 | 10 | None | ||
1170 | WW | WW International Inc | Options Chain | 28.19 | 301,394 | 26 | 0.17 | 1,891 | 12 | 61 | None | |
1171 | QVCGA | QVC Group Inc - Series A | Options Chain | 14.43 | 262,840 | 23 | 0.89 | 377 | 3 | 12 | None | |
1172 | FNGR | FingerMotion Inc | Options Chain | 1.56 | 209,435 | 29 | 0.23 | 297 | 7 | 12 | None | |
1173 | EPM | Evolution Petroleum Corporation | Options Chain | 5.50 | 148,318 | 316 | 0.37 | 189 | 8 | 42 | None | |
1174 | FLUX | Flux Power Holdings Inc | Options Chain | 3.15 | 140,739 | 1,390 | 0.19 | 618 | 6 | 26 | None | |
1175 | RLGT | Radiant Logistics Inc | Options Chain | 6.15 | 112,534 | 65 | 0.34 | 329 | 16 | 34 | None | |
1176 | DAIO | Data io Corp | Options Chain | 3.38 | 43,380 | 47 | 0.45 | 106 | 11 | 11 | None | |
1177 | CLVS | Options Chain | 0.00 | 21 | 0.61 | 758 | 3 | 3 | None | |||
1178 | SGBX | Safe & Green Holdings Corp | Options Chain | 8.39 | 56,823,711 | 0 | 0.33 | 41 | 10 | 37 | None | |
1179 | TPIC | TPI Composites Inc | Options Chain | 0.13 | 29,972,689 | 7 | 0.27 | 43 | 8 | 20 | None | |
1180 | ITUB | Itau Unibanco Holding S.A. | Options Chain | 7.14 | 29,487,957 | 0 | 1.33 | 604 | 15 | 65 | None | |
1181 | IQ | iQIYI Inc | Options Chain | 2.65 | 23,949,604 | 8 | 1.16 | 1,834 | 9 | 3 | None | |
1182 | AUR | Aurora Innovation Inc - Class A | Options Chain | 6.06 | 20,669,093 | 19 | 1.13 | 238 | 8 | 30 | None | |
1183 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 2.30 | 13,045,856 | 6 | 1.86 | 230 | 12 | 33 | None | |
1184 | MODV | ModivCare Inc | Options Chain | 0.43 | 12,626,890 | 7 | 1.20 | 281 | 9 | 23 | None | |
1185 | EQ | Equillium Inc | Options Chain | 1.63 | 11,517,373 | 0 | 1.20 | 259 | 9 | 15 | None | |
1186 | EPIX | Essa Pharma Inc | Options Chain | 0.19 | 10,524,947 | 0 | 0.70 | 28 | 14 | 29 | None | |
1187 | UWMC | UWM Holdings Corporation Class A | Options Chain | 6.65 | 9,642,093 | 19 | 1.31 | 121 | 10 | 50 | None | |
1188 | HLN | Haleon plc | Options Chain | 9.28 | 8,379,904 | 1 | 0.48 | 22 | 12 | 40 | None | |
1189 | BAX | Baxter International Inc | Options Chain | 23.87 | 7,285,885 | 1 | 1.39 | 116 | 8 | 48 | None | |
1190 | MDLZ | Mondelez International Inc - Class A | Options Chain | 62.70 | 6,913,192 | 2 | 2.28 | 105 | 10 | 68 | None | |
1191 | SATS | EchoStar Corp - Class A | Options Chain | 69.80 | 6,730,815 | 11 | 1.51 | 231 | 6 | 50 | None | |
1192 | RDFN | Redfin Corp | Options Chain | 11.19 | 6,705,867 | 0 | 1.95 | 78 | 4 | 19 | None | |
1193 | CCCS | CCC Intelligent Solutions Holdings Inc | Options Chain | 9.56 | 6,410,582 | 0 | 0.71 | 22 | 6 | 35 | None | |
1194 | VRT | Vertiv Holdings Co - Class A | Options Chain | 136.65 | 6,391,010 | 17 | 1.34 | 380 | 10 | 58 | None | |
1195 | CPB | Campbell Soup Company | Options Chain | 33.56 | 6,361,455 | 13 | 1.59 | 84 | 12 | 55 | None | |
1196 | WMB | Williams Cos Inc | Options Chain | 57.95 | 6,343,151 | 12 | 1.93 | 161 | 6 | 68 | None | |
1197 | PPL | PPL Corp | Options Chain | 35.49 | 6,155,641 | 2 | 1.19 | 396 | 7 | 66 | None | |
1198 | AEMD | Aethlon Medical Inc | Options Chain | 0.76 | 6,009,763 | 0 | 0.41 | 0 | 13 | 26 | None | |
1199 | CNQ | Canadian Natural Resources Ltd | Options Chain | 32.93 | 5,959,734 | 2 | 1.73 | 75 | 13 | 70 | None | |
1200 | CTRA | Coterra Energy Inc | Options Chain | 24.55 | 5,842,774 | 2 | 1.20 | 106 | 14 | 70 | None | |
1201 | GTLB | Gitlab Inc - Class A | Options Chain | 50.31 | 5,730,504 | 9 | 1.10 | 182 | 8 | 44 | None | |
1202 | FAST | Fastenal Company | Options Chain | 47.25 | 5,688,968 | 3 | 1.87 | 404 | 12 | 52 | None | |
1203 | LTRY | Lottery.com Inc | Options Chain | 1.37 | 5,677,683 | 0 | 0.63 | 0 | 5 | 23 | None | |
1204 | JBS | JBS N.V. - Class A | Options Chain | 15.74 | 5,599,215 | 4 | 1.78 | 402 | 3 | 18 | None | |
1205 | ALAB | Astera Labs Inc | Options Chain | 238.79 | 5,591,283 | 16 | 1.65 | 125 | 3 | 22 | None | |
1206 | CARR | Carrier Global Corp | Options Chain | 60.93 | 5,527,962 | 6 | 1.56 | 856 | 10 | 61 | None | |
1207 | EXC | Exelon Corp | Options Chain | 42.73 | 5,504,201 | 17 | 1.10 | 413 | 11 | 68 | None | |
1208 | TWKS | Thoughtworks Holding Inc | Options Chain | 4.47 | 5,440,679 | 0 | 1.51 | 173 | 6 | 28 | None | |
1209 | CART | Options Chain | 45.75 | 5,322,037 | 4 | 1.57 | 107 | 3 | 20 | None | ||
1210 | IPG | Interpublic Group Of Cos. Inc | Options Chain | 26.36 | 5,197,701 | 0 | 0.99 | 39 | 10 | 58 | None | |
1211 | COHR | Options Chain | 104.47 | 5,141,890 | 13 | 2.60 | 129 | 3 | 22 | None | ||
1212 | MNKD | Mannkind Corp | Options Chain | 5.37 | 5,130,820 | 1 | 1.31 | 188 | 13 | 40 | None | |
1213 | PM | Philip Morris International Inc | Options Chain | 162.96 | 4,994,909 | 4 | 1.21 | 195 | 10 | 71 | None | |
1214 | D | Dominion Energy Inc | Options Chain | 59.40 | 4,958,905 | 13 | 1.53 | 687 | 9 | 61 | None | |
1215 | CRDO | Credo Technology Group Holding Ltd | Options Chain | 164.42 | 4,832,632 | 6 | 1.36 | 110 | 12 | 29 | None | |
1216 | TWLO | Twilio Inc Class A | Options Chain | 102.11 | 4,798,992 | 4 | 1.19 | 76 | 9 | 52 | None | |
1217 | CL | Colgate-Palmolive Company | Options Chain | 81.48 | 4,675,258 | 3 | 1.43 | 51 | 12 | 61 | None | |
1218 | JCI | Johnson Controls International plc | Options Chain | 106.96 | 4,663,086 | 5 | 1.28 | 337 | 8 | 62 | None | |
1219 | TPR | Tapestry Inc | Options Chain | 109.50 | 4,612,073 | 0 | 0.69 | 21 | 6 | 56 | None | |
1220 | IBM | International Business Machines Corp | Options Chain | 257.52 | 4,595,776 | 17 | 1.08 | 194 | 10 | 67 | None | |
1221 | TGNA | TEGNA Inc | Options Chain | 21.03 | 4,533,335 | 0 | 1.49 | 92 | 13 | 60 | None | |
1222 | SE | Sea Ltd | Options Chain | 189.07 | 4,524,054 | 6 | 1.12 | 266 | 11 | 51 | None | |
1223 | ABBV | Abbvie Inc | Options Chain | 216.26 | 4,500,940 | 10 | 1.43 | 172 | 7 | 63 | None | |
1224 | BZ | Kanzhun Ltd | Options Chain | 24.81 | 4,462,240 | 2 | 1.32 | 125 | 17 | 24 | None | |
1225 | AS | Amer Sports Inc | Options Chain | 37.09 | 4,402,708 | 17 | 1.50 | 1,313 | 3 | 20 | None | |
1226 | BRBR | Bellring Brands Inc | Options Chain | 36.75 | 4,400,315 | 4 | 1.16 | 433 | 10 | 53 | None | |
1227 | SWTX | SpringWorks Therapeutics Inc | Options Chain | 46.99 | 4,391,731 | 0 | 4.10 | 452 | 8 | 33 | None | |
1228 | BRKR | Bruker Corp | Options Chain | 33.26 | 4,376,488 | 18 | 1.96 | 168 | 7 | 46 | None | |
1229 | CNP | Centerpoint Energy Inc | Options Chain | 37.65 | 4,363,036 | 1 | 1.37 | 165 | 7 | 63 | None | |
1230 | ORLY | O`Reilly Automotive Inc | Options Chain | 105.39 | 4,352,395 | 12 | 3.79 | 217 | 6 | 57 | None | |
1231 | BPMC | Blueprint Medicines Corp | Options Chain | 129.46 | 4,343,367 | 0 | 2.78 | 77 | 4 | 48 | None | |
1232 | MTCH | Match Group Inc - New | Options Chain | 37.44 | 4,324,827 | 2 | 1.12 | 133 | 14 | 56 | None | |
1233 | VST | Vistra Corp | Options Chain | 209.43 | 4,295,662 | 15 | 1.25 | 243 | 9 | 59 | None | |
1234 | TAL | TAL Education Group | Options Chain | 11.10 | 4,294,568 | 0 | 0.83 | 20 | 14 | 5 | None | |
1235 | CRH | CRH Plc | Options Chain | 112.53 | 4,257,224 | 0 | 2.73 | 86 | 11 | 68 | None | |
1236 | NI | NiSource Inc | Options Chain | 39.37 | 4,243,352 | 1 | 1.25 | 403 | 8 | 67 | None | |
1237 | SMMT | Summit Therapeutics Inc | Options Chain | 18.12 | 4,239,544 | 7 | 1.77 | 188 | 8 | 39 | None | |
1238 | CTVA | Corteva Inc | Options Chain | 69.88 | 4,238,768 | 13 | 1.94 | 202 | 14 | 64 | None | |
1239 | UCAR | Options Chain | 0.25 | 4,234,244 | 2 | 0.92 | 31 | 3 | 13 | None | ||
1240 | SO | Southern Company | Options Chain | 91.36 | 4,198,071 | 10 | 1.80 | 79 | 8 | 72 | None | |
1241 | XEL | Xcel Energy Inc | Options Chain | 72.11 | 4,186,915 | 0 | 2.31 | 144 | 10 | 72 | None | |
1242 | DXCM | Dexcom Inc | Options Chain | 76.55 | 4,168,031 | 2 | 1.06 | 106 | 8 | 50 | None | |
1243 | TSCO | Tractor Supply Company | Options Chain | 58.99 | 4,165,591 | 1 | 2.43 | 80 | 7 | 61 | None | |
1244 | HRL | Hormel Foods Corp | Options Chain | 25.02 | 4,159,847 | 2 | 1.39 | 80 | 12 | 56 | None | |
1245 | UNP | Union Pacific Corp | Options Chain | 216.00 | 4,158,527 | 8 | 1.68 | 87 | 13 | 66 | None | |
1246 | FI | Fiserv Inc | Options Chain | 132.75 | 4,150,576 | 10 | 2.04 | 93 | 9 | 70 | None | |
1247 | CLVT | Clarivate Plc | Options Chain | 4.19 | 4,089,489 | 0 | 0.33 | 30 | 7 | 41 | None | |
1248 | RNA | Avidity Biosciences Inc | Options Chain | 41.44 | 4,048,373 | 4 | 2.03 | 343 | 6 | 48 | None | |
1249 | SU | Suncor Energy Inc | Options Chain | 43.02 | 4,006,715 | 18 | 1.57 | 133 | 11 | 73 | None | |
1250 | SAN | Banco Santander S.A. | Options Chain | 10.01 | 4,005,082 | 1 | 1.13 | 967 | 14 | 51 | None | |
1251 | CTSH | Cognizant Technology Solutions Corp - Class A | Options Chain | 69.17 | 3,961,506 | 1 | 1.95 | 252 | 18 | 64 | None | |
1252 | TMUS | T-Mobile US Inc | Options Chain | 237.62 | 3,950,717 | 5 | 1.61 | 74 | 13 | 72 | None | |
1253 | ALLO | Allogene Therapeutics Inc | Options Chain | 1.18 | 3,937,053 | 1 | 1.11 | 74 | 11 | 37 | None | |
1254 | FOLD | Amicus Therapeutics Inc | Options Chain | 8.01 | 3,934,654 | 12 | 1.09 | 188 | 6 | 31 | None | |
1255 | AUTL | Autolus Therapeutics plc | Options Chain | 1.32 | 3,931,278 | 0 | 1.15 | 74 | 10 | 29 | None | |
1256 | SW | Smurfit WestRock plc | Options Chain | 44.28 | 3,887,337 | 1 | 1.16 | 432 | 3 | 20 | None | |
1257 | RTX | RTX Corp | Options Chain | 158.58 | 3,872,995 | 7 | 1.15 | 125 | 13 | 68 | None | |
1258 | LKQ | LKQ Corp | Options Chain | 31.52 | 3,868,456 | 1 | 2.14 | 233 | 13 | 61 | None | |
1259 | RPRX | Royalty Pharma plc - Class A | Options Chain | 35.42 | 3,862,085 | 0 | 1.90 | 77 | 10 | 56 | None | |
1260 | CC | Chemours Company | Options Chain | 17.08 | 3,853,189 | 4 | 1.23 | 56 | 9 | 41 | None | |
1261 | TNYA | Tenaya Therapeutics Inc | Options Chain | 1.26 | 3,845,635 | 6 | 1.54 | 215 | 12 | 29 | None | |
1262 | LITE | Lumentum Holdings Inc | Options Chain | 170.90 | 3,809,343 | 15 | 1.63 | 255 | 7 | 55 | None | |
1263 | EL | Estee Lauder Cos. Inc - Class A | Options Chain | 88.52 | 3,772,428 | 3 | 1.13 | 230 | 5 | 48 | None | |
1264 | IP | International Paper Company | Options Chain | 46.24 | 3,772,333 | 0 | 1.54 | 77 | 6 | 59 | None | |
1265 | HD | Home Depot Inc | Options Chain | 421.45 | 3,761,490 | 12 | 1.81 | 132 | 8 | 67 | None | |
1266 | EXAS | Exact Sciences Corp | Options Chain | 52.94 | 3,752,691 | 0 | 2.59 | 62 | 5 | 44 | None | |
1267 | NTNX | Nutanix Inc - Class A | Options Chain | 77.70 | 3,734,833 | 5 | 1.44 | 442 | 8 | 51 | None | |
1268 | SRE | Sempra | Options Chain | 82.70 | 3,732,094 | 0 | 1.60 | 674 | 7 | 71 | None | |
1269 | EW | Edwards Lifesciences Corp | Options Chain | 75.09 | 3,728,873 | 2 | 1.44 | 297 | 15 | 56 | None | |
1270 | DT | Dynatrace Inc | Options Chain | 47.82 | 3,722,898 | 4 | 1.40 | 284 | 15 | 52 | None | |
1271 | TER | Teradyne Inc | Options Chain | 113.93 | 3,680,199 | 20 | 1.42 | 713 | 14 | 55 | None | |
1272 | CFG | Citizens Financial Group Inc | Options Chain | 51.13 | 3,673,379 | 19 | 1.24 | 353 | 14 | 80 | None | |
1273 | NVVE | Nuvve Holding Corp | Options Chain | 0.25 | 3,670,891 | 0 | 0.45 | 15 | 10 | 21 | None | |
1274 | WDAY | Workday Inc - Class A | Options Chain | 219.01 | 3,637,333 | 18 | 2.41 | 110 | 9 | 54 | None | |
1275 | CCI | Crown Castle Inc | Options Chain | 93.57 | 3,572,911 | 10 | 1.92 | 315 | 5 | 55 | None | |
1276 | GSK | GSK Plc | Options Chain | 40.05 | 3,566,471 | 4 | 1.21 | 70 | 11 | 51 | None | |
1277 | OKE | Oneok Inc | Options Chain | 72.58 | 3,559,699 | 17 | 1.33 | 343 | 14 | 75 | None | |
1278 | LGHL | Lion Group Holding Ltd | Options Chain | 1.50 | 3,551,338 | 0 | 0.33 | 21 | 12 | 48 | None | |
1279 | MDB | MongoDB Inc - Class A | Options Chain | 327.37 | 3,550,392 | 12 | 3.36 | 125 | 4 | 49 | None | |
1280 | OTIS | Otis Worldwide Corp | Options Chain | 89.21 | 3,541,738 | 3 | 1.99 | 93 | 12 | 58 | None | |
1281 | BX | Blackstone Inc | Options Chain | 183.72 | 3,538,203 | 6 | 1.48 | 171 | 10 | 67 | None | |
1282 | DASH | DoorDash Inc - Class A | Options Chain | 263.09 | 3,502,870 | 7 | 1.53 | 152 | 10 | 59 | None | |
1283 | PAYO | Payoneer Global Inc | Options Chain | 6.57 | 3,486,994 | 0 | 0.80 | 35 | 16 | 35 | None | |
1284 | ADI | Analog Devices Inc | Options Chain | 244.10 | 3,481,346 | 1 | 1.85 | 54 | 12 | 68 | None | |
1285 | ENB | Enbridge Inc | Options Chain | 48.89 | 3,469,675 | 11 | 1.00 | 489 | 9 | 72 | None | |
1286 | FLEX | Flex Ltd | Options Chain | 57.20 | 3,466,426 | 3 | 2.01 | 99 | 12 | 57 | None | |
1287 | ADMA | Adma Biologics Inc | Options Chain | 15.69 | 3,463,735 | 9 | 1.45 | 140 | 16 | 47 | None | |
1288 | NWG | Options Chain | 14.43 | 3,449,512 | 0 | 0.57 | 22 | 3 | 17 | None | ||
1289 | ARCC | Ares Capital Corp | Options Chain | 21.16 | 3,447,681 | 17 | 1.24 | 836 | 10 | 77 | None | |
1290 | FE | Firstenergy Corp | Options Chain | 43.05 | 3,440,698 | 1 | 1.33 | 219 | 11 | 69 | None | |
1291 | DOCN | DigitalOcean Holdings Inc | Options Chain | 36.33 | 3,403,489 | 8 | 1.04 | 688 | 15 | 47 | None | |
1292 | MUFG | Mitsubishi UFJ Financial Group Inc | Options Chain | 15.52 | 3,400,252 | 0 | 0.44 | 18 | 16 | 60 | None | |
1293 | APO | Apollo Global Management Inc - Class A (New) | Options Chain | 140.05 | 3,396,184 | 6 | 1.42 | 104 | 12 | 67 | None | |
1294 | DBX | Dropbox Inc - Class A | Options Chain | 32.17 | 3,366,542 | 5 | 1.51 | 90 | 10 | 51 | None | |
1295 | HON | Honeywell International Inc | Options Chain | 210.95 | 3,338,794 | 6 | 1.42 | 112 | 13 | 68 | None | |
1296 | DHR | Danaher Corp | Options Chain | 190.47 | 3,311,342 | 7 | 2.02 | 62 | 9 | 60 | None | |
1297 | OMC | Omnicom Group Inc | Options Chain | 76.90 | 3,301,963 | 6 | 2.02 | 79 | 15 | 70 | None | |
1298 | GTX | Garrett Motion Inc - New | Options Chain | 13.02 | 3,266,738 | 0 | 0.77 | 25 | 14 | 46 | None | |
1299 | MCD | McDonald`s Corp | Options Chain | 303.29 | 3,258,647 | 10 | 1.25 | 135 | 11 | 65 | None | |
1300 | JNPR | Juniper Networks Inc | Options Chain | 39.95 | 3,257,254 | 1 | 2.94 | 688 | 12 | 48 | None | |
1301 | CMBT | Euronav NV | Options Chain | 9.41 | 3,251,445 | 7 | 1.20 | 800 | 3 | 16 | None | |
1302 | GEHC | Options Chain | 77.48 | 3,246,232 | 1 | 1.84 | 52 | 3 | 21 | None | ||
1303 | EVH | Evolent Health Inc - Class A | Options Chain | 8.64 | 3,203,275 | 16 | 0.81 | 41 | 8 | 36 | None | |
1304 | CLS | Celestica Inc | Options Chain | 254.39 | 3,192,560 | 6 | 1.63 | 75 | 10 | 56 | None | |
1305 | PLD | Prologis Inc | Options Chain | 114.03 | 3,157,426 | 8 | 1.86 | 200 | 9 | 68 | None | |
1306 | MET | Metlife Inc | Options Chain | 78.73 | 3,156,393 | 6 | 1.90 | 311 | 18 | 72 | None | |
1307 | GNS | Options Chain | 0.42 | 3,125,309 | 0 | 1.69 | 447 | 3 | 13 | None | ||
1308 | STX | Seagate Technology Holdings Plc | Options Chain | 211.13 | 3,117,997 | 8 | 1.89 | 66 | 13 | 60 | None | |
1309 | LEN | Lennar Corp - Class A | Options Chain | 133.81 | 3,115,597 | 11 | 1.07 | 74 | 13 | 67 | None | |
1310 | GAU | Galiano Gold Inc | Options Chain | 2.51 | 3,114,961 | 1 | 0.30 | 27 | 11 | 37 | None | |
1311 | COF | Capital One Financial Corp | Options Chain | 224.41 | 3,095,793 | 20 | 1.58 | 112 | 9 | 61 | None | |
1312 | AEP | American Electric Power Company Inc | Options Chain | 106.84 | 3,076,241 | 9 | 2.01 | 352 | 13 | 74 | None | |
1313 | DAY | Ceridian HCM Holding Inc | Options Chain | 69.07 | 3,070,844 | 0 | 2.14 | 448 | 3 | 19 | None | |
1314 | BK | Bank Of New York Mellon Corp | Options Chain | 105.49 | 3,064,697 | 1 | 1.56 | 143 | 16 | 74 | None | |
1315 | DOCU | DocuSign Inc | Options Chain | 81.71 | 3,056,655 | 12 | 1.11 | 114 | 10 | 47 | None | |
1316 | GOGL | Golden Ocean Group Ltd | Options Chain | 7.98 | 3,042,691 | 0 | 1.16 | 1,601 | 12 | 58 | None | |
1317 | LOW | Lowe`s Cos. Inc | Options Chain | 270.52 | 3,027,679 | 6 | 1.56 | 98 | 10 | 63 | None | |
1318 | EQH | Equitable Holdings Inc | Options Chain | 52.80 | 3,018,791 | 0 | 2.05 | 173 | 14 | 51 | None | |
1319 | AU | AngloGold Ashanti Plc. | Options Chain | 65.60 | 3,013,670 | 8 | 1.00 | 499 | 17 | 67 | None | |
1320 | PSTX | Poseida Therapeutics Inc | Options Chain | 9.50 | 2,946,130 | 0 | 1.15 | 205 | 7 | 33 | None | |
1321 | SYF | Synchrony Financial | Options Chain | 74.53 | 2,945,990 | 7 | 1.11 | 174 | 15 | 71 | None | |
1322 | GP | GreenPower Motor Company Inc | Options Chain | 3.39 | 2,939,709 | 0 | 0.45 | 9 | 6 | 19 | None | |
1323 | IONS | Ionis Pharmaceuticals Inc | Options Chain | 61.31 | 2,938,572 | 4 | 2.02 | 360 | 5 | 55 | None | |
1324 | ZTS | Zoetis Inc - Class A | Options Chain | 147.46 | 2,933,693 | 5 | 2.48 | 215 | 12 | 60 | None | |
1325 | MMM | 3M Company | Options Chain | 156.50 | 2,915,459 | 3 | 1.24 | 138 | 12 | 67 | None | |
1326 | DUK | Duke Energy Corp | Options Chain | 120.25 | 2,891,492 | 17 | 1.65 | 792 | 10 | 74 | None | |
1327 | FSLR | First Solar Inc | Options Chain | 205.25 | 2,887,371 | 17 | 1.77 | 263 | 14 | 61 | None | |
1328 | CTRE | CareTrust REIT Inc | Options Chain | 34.13 | 2,884,038 | 0 | 2.15 | 118 | 15 | 67 | None | |
1329 | GFS | GlobalFoundries Inc | Options Chain | 32.02 | 2,873,288 | 4 | 1.31 | 221 | 11 | 47 | None | |
1330 | CP | Canadian Pacific Kansas City Ltd | Options Chain | 76.09 | 2,873,121 | 6 | 1.50 | 234 | 10 | 68 | None | |
1331 | DD | DuPont de Nemours Inc | Options Chain | 77.17 | 2,869,666 | 16 | 2.21 | 201 | 9 | 63 | None | |
1332 | TEAM | Atlassian Corporation - Class A | Options Chain | 172.04 | 2,864,702 | 3 | 2.34 | 61 | 7 | 44 | None | |
1333 | SYY | Sysco Corp | Options Chain | 81.53 | 2,849,587 | 19 | 1.90 | 299 | 11 | 64 | None | |
1334 | ICE | Intercontinental Exchange Inc | Options Chain | 171.40 | 2,844,152 | 8 | 1.75 | 142 | 8 | 71 | None | |
1335 | AMRZ | Amrize Ltd | Options Chain | 54.59 | 2,838,513 | 0 | 1.27 | 168 | 5 | 21 | None | |
1336 | COO | Cooper Companies Inc | Options Chain | 65.16 | 2,815,352 | 5 | 2.03 | 88 | 12 | 56 | None | |
1337 | VSTM | Verastem Inc | Options Chain | 9.13 | 2,801,931 | 5 | 1.82 | 211 | 6 | 31 | None | |
1338 | LSCC | Lattice Semiconductor Corp | Options Chain | 66.14 | 2,785,381 | 3 | 2.14 | 211 | 8 | 46 | None | |
1339 | BBIO | BridgeBio Pharma Inc | Options Chain | 51.49 | 2,781,330 | 3 | 1.80 | 231 | 5 | 45 | None | |
1340 | ARWR | Arrowhead Pharmaceuticals Inc | Options Chain | 29.42 | 2,777,561 | 2 | 1.64 | 192 | 6 | 38 | None | |
1341 | INSM | Insmed Inc | Options Chain | 144.75 | 2,776,647 | 3 | 2.18 | 319 | 3 | 49 | None | |
1342 | EA | Electronic Arts Inc | Options Chain | 172.08 | 2,771,503 | 4 | 1.71 | 69 | 10 | 58 | None | |
1343 | CF | CF Industries Holdings Inc | Options Chain | 84.96 | 2,742,418 | 0 | 1.37 | 73 | 13 | 70 | None | |
1344 | DYN | Dyne Therapeutics Inc | Options Chain | 12.99 | 2,738,543 | 1 | 3.10 | 174 | 10 | 40 | None | |
1345 | GH | Guardant Health Inc | Options Chain | 55.40 | 2,732,822 | 4 | 1.95 | 185 | 5 | 42 | None | |
1346 | RVNC | Revance Therapeutics Inc | Options Chain | 3.65 | 2,728,898 | 0 | 1.98 | 560 | 7 | 23 | None | |
1347 | TGTX | TG Therapeutics Inc | Options Chain | 31.99 | 2,706,363 | 4 | 1.05 | 141 | 12 | 49 | None | |
1348 | SPRU | Options Chain | 1.81 | 2,697,926 | 0 | 0.36 | 11 | 3 | 8 | None | ||
1349 | AMT | American Tower Corp | Options Chain | 194.73 | 2,691,283 | 8 | 2.26 | 165 | 11 | 62 | None | |
1350 | QSR | Restaurant Brands International Inc | Options Chain | 63.85 | 2,686,683 | 7 | 1.67 | 136 | 9 | 69 | None | |
1351 | PEG | Public Service Enterprise Group Inc | Options Chain | 81.22 | 2,680,208 | 3 | 1.89 | 98 | 9 | 72 | None | |
1352 | ACHC | Acadia Healthcare Company Inc | Options Chain | 21.71 | 2,677,905 | 4 | 2.44 | 225 | 13 | 65 | None | |
1353 | TSN | Tyson Foods Inc - Class A | Options Chain | 54.34 | 2,676,675 | 10 | 1.29 | 274 | 12 | 61 | None | |
1354 | GEV | GE Vernova LLC | Options Chain | 617.91 | 2,675,974 | 8 | 4.08 | 57 | 3 | 22 | None | |
1355 | INFA | Informatica Inc - Class A | Options Chain | 24.80 | 2,658,240 | 7 | 1.79 | 250 | 8 | 32 | None | |
1356 | ALT | Altimmune Inc | Options Chain | 3.63 | 2,652,794 | 5 | 1.10 | 328 | 9 | 28 | None | |
1357 | CROX | Crocs Inc | Options Chain | 78.99 | 2,640,427 | 7 | 1.29 | 74 | 10 | 58 | None | |
1358 | BTSG | BrightSpring Health Services Inc | Options Chain | 27.10 | 2,634,325 | 0 | 1.17 | 135 | 5 | 19 | None | |
1359 | NRG | NRG Energy Inc | Options Chain | 164.22 | 2,625,555 | 2 | 1.88 | 76 | 11 | 53 | None | |
1360 | PROK | Options Chain | 2.62 | 2,625,343 | 5 | 1.01 | 230 | 3 | 14 | None | ||
1361 | SNDX | Syndax Pharmaceuticals Inc | Options Chain | 15.04 | 2,622,174 | 5 | 1.71 | 381 | 5 | 36 | None | |
1362 | IRDM | Iridium Communications Inc | Options Chain | 18.16 | 2,618,852 | 4 | 1.75 | 324 | 14 | 56 | None | |
1363 | CG | Carlyle Group Inc (The) | Options Chain | 66.98 | 2,610,026 | 2 | 1.53 | 233 | 14 | 68 | None | |
1364 | REXR | Rexford Industrial Realty Inc | Options Chain | 42.79 | 2,597,842 | 0 | 1.12 | 261 | 10 | 62 | None | |
1365 | EOG | EOG Resources Inc | Options Chain | 120.84 | 2,584,335 | 9 | 1.65 | 79 | 15 | 77 | None | |
1366 | IRT | Independence Realty Trust Inc | Options Chain | 16.94 | 2,580,165 | 0 | 1.07 | 233 | 8 | 51 | None | |
1367 | ED | Consolidated Edison Inc | Options Chain | 95.57 | 2,577,576 | 4 | 1.56 | 72 | 12 | 67 | None | |
1368 | BRO | Brown & Brown Inc | Options Chain | 90.92 | 2,574,553 | 1 | 2.33 | 48 | 12 | 65 | None | |
1369 | SNPS | Synopsys Inc | Options Chain | 425.97 | 2,560,847 | 12 | 4.35 | 50 | 9 | 63 | None | |
1370 | APTV | Aptiv PLC | Options Chain | 83.12 | 2,554,458 | 3 | 1.55 | 76 | 9 | 59 | None | |
1371 | CSGP | Costar Group Inc | Options Chain | 88.13 | 2,550,121 | 2 | 1.23 | 208 | 8 | 54 | None | |
1372 | UMAC | Unusual Machines Inc | Options Chain | 11.64 | 2,542,988 | 16 | 0.90 | 45 | 3 | 17 | None | |
1373 | SWKS | Skyworks Solutions Inc | Options Chain | 74.22 | 2,528,558 | 5 | 1.15 | 146 | 17 | 57 |
Dividend Stock List |
|
1374 | TIC | Options Chain | 11.13 | 2,528,307 | 0 | 0.77 | 8 | 3 | 16 | None | ||
1375 | OLN | Olin Corp | Options Chain | 25.40 | 2,518,829 | 6 | 1.73 | 196 | 7 | 44 | None | |
1376 | DLTH | Duluth Holdings Inc - Class B | Options Chain | 3.87 | 2,516,872 | 0 | 0.76 | 17 | 8 | 27 | None | |
1377 | EXEL | Exelixis Inc | Options Chain | 39.14 | 2,513,805 | 4 | 2.01 | 108 | 16 | 60 | None | |
1378 | CIEN | CIENA Corp | Options Chain | 137.48 | 2,512,157 | 4 | 1.08 | 304 | 8 | 56 | None | |
1379 | ENTG | Entegris Inc | Options Chain | 92.61 | 2,509,208 | 3 | 2.40 | 79 | 12 | 14 | None | |
1380 | VTR | Ventas Inc | Options Chain | 68.07 | 2,506,333 | 4 | 1.86 | 53 | 10 | 64 | None | |
1381 | DECK | Deckers Outdoor Corp | Options Chain | 118.69 | 2,504,983 | 4 | 3.84 | 85 | 14 | 65 | None | |
1382 | CVNA | Carvana Co. - Class A | Options Chain | 364.59 | 2,496,859 | 19 | 2.45 | 224 | 7 | 58 | None | |
1383 | STAA | Staar Surgical Company | Options Chain | 27.23 | 2,474,600 | 2 | 2.35 | 78 | 11 | 31 | None | |
1384 | ETR | Entergy Corp | Options Chain | 88.26 | 2,466,093 | 2 | 1.42 | 152 | 9 | 70 | None | |
1385 | SGI | Tempur Sealy International Inc | Options Chain | 85.18 | 2,460,217 | 0 | 1.48 | 121 | 3 | 20 | None | |
1386 | BJ | BJ`s Wholesale Club Holdings Inc | Options Chain | 99.44 | 2,458,262 | 4 | 1.32 | 162 | 14 | 55 | None | |
1387 | CAH | Cardinal Health Inc | Options Chain | 148.37 | 2,455,366 | 13 | 2.20 | 60 | 16 | 55 | None | |
1388 | TAP | Molson Coors Beverage Company - Class B | Options Chain | 47.43 | 2,449,697 | 7 | 1.20 | 319 | 14 | 79 | None | |
1389 | CE | Celanese Corp - Series A | Options Chain | 45.42 | 2,444,805 | 6 | 1.47 | 341 | 10 | 54 | None | |
1390 | KVYO | Options Chain | 32.92 | 2,435,024 | 14 | 1.12 | 299 | 3 | 20 | None | ||
1391 | TVTX | Travere Therapeutics Inc | Options Chain | 22.77 | 2,434,961 | 5 | 1.11 | 293 | 4 | 36 | None | |
1392 | GPN | Global Payments Inc | Options Chain | 84.29 | 2,434,463 | 5 | 1.80 | 514 | 14 | 70 | None | |
1393 | VNOM | Viper Energy Inc - Class A | Options Chain | 38.19 | 2,431,248 | 1 | 1.24 | 77 | 13 | 73 | None | |
1394 | ETN | Eaton Corporation plc | Options Chain | 371.19 | 2,411,540 | 3 | 2.29 | 132 | 13 | 67 | None | |
1395 | BGC | Options Chain | 9.76 | 2,409,728 | 0 | 0.45 | 13 | 3 | 15 | None | ||
1396 | VRNT | Verint Systems Inc | Options Chain | 20.32 | 2,407,742 | 0 | 1.30 | 318 | 15 | 39 | None | |
1397 | MA | Mastercard Incorporated - Class A | Options Chain | 586.42 | 2,406,763 | 2 | 2.72 | 52 | 10 | 66 | None | |
1398 | BALL | Options Chain | 49.73 | 2,405,683 | 1 | 1.28 | 247 | 3 | 19 | None | ||
1399 | GGAL | Grupo Financiero Galicia | Options Chain | 30.25 | 2,399,842 | 4 | 2.12 | 328 | 20 | 68 | None | |
1400 | INDV | Indivior Plc | Options Chain | 22.77 | 2,398,947 | 0 | 1.67 | 68 | 12 | 51 | None | |
1401 | IMAB | I-Mab | Options Chain | 3.72 | 2,383,014 | 2 | 1.50 | 411 | 11 | -9 | None | |
1402 | CWK | Cushman & Wakefield plc | Options Chain | 16.60 | 2,367,489 | 0 | 0.51 | 17 | 14 | 44 | None | |
1403 | ALC | Alcon Inc | Options Chain | 77.64 | 2,366,814 | 1 | 1.24 | 251 | 14 | 52 | None | |
1404 | AXP | American Express Company | Options Chain | 327.04 | 2,359,677 | 8 | 1.77 | 96 | 12 | 69 | None | |
1405 | KGS | Options Chain | 33.07 | 2,356,660 | 0 | 1.02 | 184 | 3 | 19 | None | ||
1406 | ARMK | Aramark | Options Chain | 37.56 | 2,347,804 | 0 | 1.16 | 77 | 12 | 55 | None | |
1407 | HTHT | H World Group Ltd | Options Chain | 37.09 | 2,346,277 | 0 | 1.79 | 298 | 17 | 37 | None | |
1408 | HES | Hess Corporation | Options Chain | 148.97 | 2,331,360 | 0 | 3.26 | 128 | 7 | 56 | None | |
1409 | KNX | Knight-Swift Transportation Holdings Inc - Class A | Options Chain | 42.56 | 2,324,863 | 1 | 1.71 | 616 | 14 | 49 | None | |
1410 | SHO | Sunstone Hotel Investors Inc | Options Chain | 9.77 | 2,322,584 | 0 | 0.75 | 3 | 7 | 39 | None | |
1411 | IFF | International Flavors & Fragrances Inc | Options Chain | 64.52 | 2,317,226 | 3 | 1.69 | 69 | 8 | 56 | None | |
1412 | WSC | WillScot Mobile Mini Holdings Corp | Options Chain | 23.22 | 2,316,612 | 1 | 1.09 | 311 | 9 | 46 | None | |
1413 | WELL | Welltower Inc | Options Chain | 165.21 | 2,314,516 | 1 | 1.90 | 96 | 11 | 68 | None | |
1414 | ELF | e.l.f. Beauty Inc | Options Chain | 143.28 | 2,314,159 | 5 | 1.42 | 66 | 6 | 56 | None | |
1415 | K | Kellanova Company | Options Chain | 79.42 | 2,313,383 | 3 | 2.62 | 379 | 10 | 57 | None | |
1416 | ES | Eversource Energy | Options Chain | 63.42 | 2,302,988 | 12 | 1.63 | 119 | 12 | 63 | None | |
1417 | VMW | Vmware Inc - Class A | Options Chain | 142.48 | 2,299,489 | 17 | 3.22 | 482 | 7 | 33 | None | |
1418 | DINO | Options Chain | 52.71 | 2,298,856 | 17 | 1.25 | 454 | 3 | 21 | None | ||
1419 | APLS | Apellis Pharmaceuticals Inc | Options Chain | 23.82 | 2,285,838 | 1 | 1.19 | 170 | 7 | 38 | None | |
1420 | SIX | Six Flags Entertainment Corp | Options Chain | 32.00 | 2,277,934 | 7 | 1.74 | 232 | 3 | 29 | None | |
1421 | BUD | Anheuser-Busch InBev SA/NV | Options Chain | 57.93 | 2,265,158 | 2 | 1.32 | 56 | 11 | 60 | None | |
1422 | ESTC | Elastic N.V | Options Chain | 86.54 | 2,264,280 | 6 | 1.52 | 395 | 7 | 44 | None | |
1423 | SLM | SLM Corp | Options Chain | 28.04 | 2,233,181 | 6 | 1.03 | 336 | 9 | 65 | None | |
1424 | RLJ | RLJ Lodging Trust | Options Chain | 7.59 | 2,224,971 | 0 | 0.78 | 0 | 14 | 54 | None | |
1425 | NET | Cloudflare Inc - Class A | Options Chain | 219.24 | 2,221,590 | 7 | 1.64 | 111 | 4 | 52 | None | |
1426 | PCAR | Paccar Inc | Options Chain | 102.86 | 2,218,526 | 3 | 2.32 | 79 | 12 | 72 | None | |
1427 | HWM | Howmet Aerospace Inc | Options Chain | 187.46 | 2,218,008 | 5 | 2.21 | 70 | 10 | 60 | None | |
1428 | UL | Unilever plc | Options Chain | 61.86 | 2,216,982 | 2 | 1.51 | 78 | 9 | 64 | None | |
1429 | BMRN | Biomarin Pharmaceutical Inc | Options Chain | 53.94 | 2,212,212 | 6 | 2.12 | 176 | 19 | 61 |
Growth Stock List |
|
1430 | MGY | Magnolia Oil & Gas Corp - Class A | Options Chain | 24.61 | 2,210,094 | 2 | 1.15 | 46 | 11 | 61 | None | |
1431 | CEG | Constellation Energy Corporation | Options Chain | 322.91 | 2,208,864 | 4 | 2.25 | 80 | 8 | 48 | None | |
1432 | TECH | Bio-Techne Corp | Options Chain | 51.78 | 2,208,481 | 0 | 2.53 | 206 | 10 | 51 | None | |
1433 | UDR | UDR Inc | Options Chain | 37.31 | 2,205,716 | 0 | 2.10 | 64 | 8 | 57 | None | |
1434 | BDX | Becton Dickinson & Company | Options Chain | 186.21 | 2,197,845 | 1 | 2.34 | 91 | 13 | 60 | None | |
1435 | ELV | Options Chain | 310.00 | 2,182,528 | 20 | 4.96 | 161 | 3 | 22 | None | ||
1436 | FUTU | Futu Holdings Ltd | Options Chain | 175.67 | 2,164,541 | 10 | 1.88 | 88 | 15 | 40 | None | |
1437 | MMC | Marsh & McLennan Cos. Inc | Options Chain | 196.83 | 2,157,553 | 5 | 2.43 | 78 | 14 | 70 | None | |
1438 | EYE | National Vision Holdings Inc | Options Chain | 24.03 | 2,157,003 | 1 | 1.29 | 285 | 10 | 40 | None | |
1439 | LNTH | Lantheus Holdings Inc | Options Chain | 51.98 | 2,140,981 | 0 | 2.69 | 66 | 13 | 62 | None | |
1440 | DESP | Despegar.com Corp | Options Chain | 19.50 | 2,140,308 | 0 | 2.60 | 77 | 9 | 35 | None | |
1441 | LYV | Live Nation Entertainment Inc | Options Chain | 170.42 | 2,138,551 | 11 | 1.66 | 235 | 9 | 54 | None | |
1442 | WAY | Waystar Holding Corp | Options Chain | 38.25 | 2,134,164 | 1 | 1.64 | 104 | 3 | 20 | None | |
1443 | WMG | Warner Music Group Corp - Class A | Options Chain | 33.36 | 2,132,875 | 0 | 2.29 | 52 | 9 | 48 | None | |
1444 | MAS | Masco Corp | Options Chain | 73.30 | 2,124,023 | 0 | 2.01 | 158 | 10 | 64 | None | |
1445 | YUMC | Yum China Holdings Inc | Options Chain | 44.53 | 2,120,921 | 2 | 1.47 | 144 | 17 | 17 | None | |
1446 | TRU | TransUnion | Options Chain | 89.98 | 2,118,763 | 3 | 1.61 | 67 | 12 | 55 | None | |
1447 | WEC | WEC Energy Group Inc | Options Chain | 108.69 | 2,117,612 | 0 | 1.72 | 83 | 10 | 69 | None | |
1448 | AMGN | AMGEN Inc | Options Chain | 273.08 | 2,116,924 | 5 | 1.78 | 81 | 12 | 72 | None | |
1449 | VYNE | VYNE Therapeutics Inc | Options Chain | 0.31 | 2,115,392 | 0 | 0.41 | 9 | 13 | 31 | None | |
1450 | FOUR | Shift4 Payments Inc - Class A | Options Chain | 86.32 | 2,114,597 | 1 | 1.61 | 150 | 13 | 56 | None | |
1451 | HALO | Halozyme Therapeutics Inc | Options Chain | 75.85 | 2,103,098 | 3 | 2.20 | 189 | 14 | 51 | None | |
1452 | CTLP | Cantaloupe Inc | Options Chain | 10.85 | 2,098,785 | 1 | 1.23 | 979 | 17 | 38 | None | |
1453 | AKAM | Akamai Technologies Inc | Options Chain | 76.38 | 2,094,827 | 17 | 1.02 | 347 | 8 | 57 | None | |
1454 | YUM | Yum Brands Inc | Options Chain | 148.01 | 2,092,116 | 1 | 1.53 | 72 | 10 | 65 | None | |
1455 | ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 86.72 | 2,079,104 | 7 | 1.42 | 113 | 18 | 62 | None | |
1456 | COST | Costco Wholesale Corp | Options Chain | 952.07 | 2,078,588 | 13 | 3.92 | 89 | 14 | 61 | None | |
1457 | CMS | CMS Energy Corporation | Options Chain | 69.96 | 2,073,449 | 0 | 1.98 | 59 | 10 | 71 | None | |
1458 | HRB | H&R Block Inc | Options Chain | 50.19 | 2,062,627 | 1 | 1.47 | 161 | 13 | 60 | None | |
1459 | MLYS | Mineralys Therapeutics Inc | Options Chain | 37.42 | 2,055,236 | 20 | 1.34 | 227 | 8 | 29 | None | |
1460 | AL | Air Lease Corp - Class A | Options Chain | 63.56 | 2,045,879 | 0 | 2.14 | 81 | 12 | 78 | None | |
1461 | PSX | Phillips 66 | Options Chain | 133.04 | 2,032,447 | 2 | 1.21 | 56 | 8 | 68 | None | |
1462 | NCNO | Ncino Inc | Options Chain | 29.99 | 2,027,935 | 0 | 1.58 | 172 | 7 | 40 | None | |
1463 | RGLS | Regulus Therapeutics Inc | Options Chain | 8.16 | 2,026,000 | 0 | 2.12 | 333 | 7 | 34 | None | |
1464 | BHVN | Biohaven Ltd | Options Chain | 13.49 | 2,022,779 | 6 | 1.38 | 422 | 7 | 26 | None | |
1465 | RNG | RingCentral Inc - Class A | Options Chain | 31.21 | 2,022,545 | 1 | 0.59 | 31 | 5 | 40 | None | |
1466 | TTMI | TTM Technologies Inc | Options Chain | 50.27 | 2,022,293 | 2 | 1.43 | 75 | 11 | 49 | None | |
1467 | TTEK | Tetra Tech Inc | Options Chain | 36.47 | 2,020,047 | 4 | 1.63 | 294 | 9 | 49 | None | |
1468 | WYNN | Wynn Resorts Ltd | Options Chain | 120.68 | 2,018,893 | 4 | 1.33 | 138 | 8 | 56 | None | |
1469 | SMFG | Sumitomo Mitsui Financial Group Inc | Options Chain | 16.60 | 2,018,430 | 0 | 0.99 | 35 | 17 | 62 | None | |
1470 | AMX | America Movil S.A.B.DE C.V. | Options Chain | 20.41 | 2,016,035 | 0 | 0.84 | 2 | 14 | 50 | None | |
1471 | PAYX | Paychex Inc | Options Chain | 131.62 | 2,010,676 | 16 | 2.34 | 290 | 9 | 62 | None | |
1472 | CGNX | Cognex Corp | Options Chain | 44.24 | 2,006,494 | 10 | 2.02 | 425 | 13 | 49 | None | |
1473 | CMRX | Chimerix Inc | Options Chain | 8.54 | 2,000,955 | 0 | 3.50 | 146 | 7 | 29 | None | |
1474 | SWK | Stanley Black & Decker Inc | Options Chain | 77.81 | 1,999,592 | 7 | 1.21 | 378 | 16 | 62 | None | |
1475 | ACAD | Acadia Pharmaceuticals Inc | Options Chain | 23.96 | 1,992,863 | 3 | 1.93 | 102 | 15 | 54 | None | |
1476 | OS | OneStream Inc - Class A | Options Chain | 18.82 | 1,991,202 | 5 | 1.10 | 350 | 8 | 29 | None | |
1477 | WTRG | Essential Utilities Inc | Options Chain | 37.30 | 1,989,603 | 0 | 1.33 | 118 | 11 | 62 | None | |
1478 | BAM | Brookfield Asset Management Ltd - Class A | Options Chain | 58.52 | 1,985,866 | 5 | 1.41 | 373 | 11 | 51 | None | |
1479 | PHM | PulteGroup Inc | Options Chain | 133.87 | 1,984,950 | 2 | 0.93 | 29 | 13 | 71 | None | |
1480 | FTRE | Options Chain | 10.06 | 1,984,837 | 0 | 0.66 | 41 | 3 | 16 | None | ||
1481 | EQR | Equity Residential Properties Trust | Options Chain | 64.75 | 1,972,112 | 2 | 1.88 | 85 | 12 | 64 | None | |
1482 | FANG | Diamondback Energy Inc | Options Chain | 138.42 | 1,970,459 | 20 | 1.55 | 248 | 13 | 80 | None | |
1483 | CHD | Church & Dwight Co. Inc | Options Chain | 91.52 | 1,970,194 | 1 | 2.04 | 50 | 5 | 49 | None | |
1484 | REZI | Resideo Technologies Inc | Options Chain | 39.60 | 1,969,634 | 2 | 1.50 | 121 | 6 | 43 | None | |
1485 | ADN | Advent Technologies Holdings Inc - Class A | Options Chain | 3.19 | 1,968,247 | 0 | 1.19 | 718 | 6 | 19 | None | |
1486 | BLDR | Builders Firstsource Inc | Options Chain | 136.99 | 1,968,159 | 16 | 1.57 | 188 | 8 | 63 | None | |
1487 | YETI | YETI Holdings Inc | Options Chain | 35.56 | 1,967,904 | 11 | 1.18 | 267 | 16 | 50 | None | |
1488 | DKS | Dicks Sporting Goods Inc | Options Chain | 222.66 | 1,948,711 | 3 | 1.74 | 81 | 14 | 72 | None | |
1489 | LSEA | Landsea Homes Corporation - Class A | Options Chain | 11.31 | 1,941,370 | 0 | 2.08 | 59 | 7 | 37 | None | |
1490 | SHW | Sherwin-Williams Company | Options Chain | 353.20 | 1,935,459 | 3 | 2.11 | 68 | 11 | 61 | None | |
1491 | G | Genpact Ltd | Options Chain | 41.33 | 1,925,856 | 2 | 1.98 | 252 | 13 | 57 | None | |
1492 | CCOI | Cogent Communications Holdings Inc | Options Chain | 37.70 | 1,924,540 | 0 | 2.17 | 122 | 9 | 39 | None | |
1493 | ZTO | ZTO Express (Cayman) Inc | Options Chain | 19.40 | 1,915,986 | 3 | 1.02 | 56 | 18 | 32 | None | |
1494 | BRZE | Braze Inc - Class A | Options Chain | 31.14 | 1,913,396 | 11 | 1.38 | 258 | 9 | 33 | None | |
1495 | FLUT | Flutter Entertainment Plc | Options Chain | 279.93 | 1,905,587 | 2 | 2.70 | 112 | 3 | 21 | None | |
1496 | HDB | HDFC Bank Ltd | Options Chain | 35.16 | 1,904,833 | 0 | 1.62 | 89 | 14 | 74 | None | |
1497 | KURA | Kura Oncology Inc | Options Chain | 8.35 | 1,904,128 | 2 | 2.02 | 115 | 10 | 32 | None | |
1498 | RCL | Royal Caribbean Group | Options Chain | 321.70 | 1,894,228 | 8 | 2.10 | 49 | 12 | 69 | None | |
1499 | CME | CME Group Inc - Class A | Options Chain | 259.83 | 1,888,967 | 3 | 2.36 | 137 | 14 | 75 | None | |
1500 | ACGL | Arch Capital Group Ltd | Options Chain | 87.38 | 1,888,132 | 10 | 2.17 | 100 | 11 | 79 | None | |
1501 | PEB | Pebblebrook Hotel Trust | Options Chain | 11.56 | 1,876,021 | 0 | 0.88 | 5 | 12 | 48 | None | |
1502 | SMTC | Semtech Corp | Options Chain | 62.55 | 1,874,909 | 4 | 1.60 | 116 | 7 | 47 | None | |
1503 | GTES | Gates Industrial Corporation plc | Options Chain | 25.26 | 1,871,601 | 1 | 1.06 | 436 | 10 | 54 | None | |
1504 | HLF | Herbalife Ltd | Options Chain | 9.21 | 1,864,397 | 2 | 0.83 | 42 | 16 | 28 | None | |
1505 | DVAX | Dynavax Technologies Corp | Options Chain | 9.70 | 1,863,121 | 2 | 1.18 | 65 | 8 | 33 | None | |
1506 | GLOB | Globant S.A. | Options Chain | 56.80 | 1,854,355 | 2 | 1.95 | 59 | 13 | 56 | None | |
1507 | QFIN | 360 DigiTech Inc | Options Chain | 28.84 | 1,854,194 | 5 | 1.35 | 214 | 23 | 44 |
Growth Stock List |
|
1508 | ATI | ATI Inc | Options Chain | 79.47 | 1,852,664 | 1 | 1.37 | 182 | 10 | 57 | None | |
1509 | PINC | Premier Inc - Class A | Options Chain | 26.38 | 1,852,560 | 0 | 2.64 | 200 | 11 | 47 | None | |
1510 | HSIC | Henry Schein Inc | Options Chain | 68.39 | 1,850,869 | 0 | 2.60 | 94 | 7 | 52 | None | |
1511 | EXPE | Expedia Group Inc | Options Chain | 224.98 | 1,850,434 | 3 | 1.68 | 50 | 14 | 57 | None | |
1512 | PCOR | Procore Technologies Inc | Options Chain | 71.72 | 1,845,832 | 1 | 1.68 | 51 | 8 | 40 | None | |
1513 | MBC | Options Chain | 13.66 | 1,845,030 | 0 | 0.91 | 21 | 3 | 17 | None | ||
1514 | VTLE | Options Chain | 16.52 | 1,844,807 | 4 | 1.23 | 306 | 3 | 16 | None | ||
1515 | ODFL | Old Dominion Freight Line Inc | Options Chain | 147.02 | 1,837,126 | 5 | 5.09 | 106 | 12 | 58 | None | |
1516 | MPC | Marathon Petroleum Corp | Options Chain | 182.99 | 1,835,420 | 7 | 1.35 | 277 | 10 | 69 | None | |
1517 | VNO | Vornado Realty Trust | Options Chain | 42.19 | 1,833,456 | 1 | 1.35 | 64 | 13 | 62 | None | |
1518 | SLNO | Soleno Therapeutics Inc | Options Chain | 49.71 | 1,827,345 | 11 | 1.36 | 255 | 6 | 44 | None | |
1519 | EC | Ecopetrol SA | Options Chain | 9.38 | 1,814,753 | 0 | 0.44 | 17 | 14 | 54 | None | |
1520 | PFGC | Performance Food Group Company | Options Chain | 104.74 | 1,814,184 | 18 | 2.68 | 63 | 6 | 56 | None | |
1521 | AAP | Advance Auto Parts Inc | Options Chain | 63.23 | 1,812,755 | 11 | 1.33 | 165 | 8 | 45 | None | |
1522 | VERA | Vera Therapeutics Inc - Class A | Options Chain | 24.76 | 1,812,661 | 0 | 3.16 | 116 | 8 | 36 | None | |
1523 | CLX | Clorox Company | Options Chain | 124.85 | 1,810,002 | 7 | 1.86 | 220 | 15 | 58 | None | |
1524 | TPG | TPG Inc - Class A | Options Chain | 62.14 | 1,799,987 | 1 | 2.04 | 95 | 9 | 39 | None | |
1525 | PMVP | PMV Pharmaceuticals Inc | Options Chain | 1.20 | 1,794,397 | 0 | 1.89 | 412 | 15 | 39 |
Small Cap Stock List |
|
1526 | INZY | Inozyme Pharma Inc | Options Chain | 4.00 | 1,794,325 | 0 | 1.32 | 91 | 4 | 19 | None | |
1527 | ARQT | Arcutis Biotherapeutics Inc | Options Chain | 16.97 | 1,784,627 | 4 | 2.66 | 174 | 6 | 35 | None | |
1528 | NVT | nVent Electric plc | Options Chain | 96.20 | 1,782,236 | 10 | 1.71 | 117 | 9 | 19 | None | |
1529 | NVST | Envista Holdings Corp | Options Chain | 21.10 | 1,780,632 | 1 | 0.96 | 17 | 7 | 40 | None | |
1530 | AER | Aercap Holdings N.V. | Options Chain | 120.17 | 1,763,176 | 0 | 1.49 | 47 | 13 | 75 | None | |
1531 | ALKS | Alkermes plc | Options Chain | 27.39 | 1,762,868 | 7 | 1.91 | 322 | 15 | 60 | None | |
1532 | TOI | Oncology Institute Inc (The) | Options Chain | 3.00 | 1,760,922 | 0 | 1.01 | 95 | 9 | 17 | None | |
1533 | CNI | Canadian National Railway Company | Options Chain | 95.64 | 1,756,657 | 2 | 1.46 | 201 | 12 | 68 | None | |
1534 | EOLS | Evolus Inc | Options Chain | 6.52 | 1,751,175 | 0 | 1.40 | 403 | 8 | 26 | None | |
1535 | SHCO | Options Chain | 8.86 | 1,740,660 | 0 | 1.19 | 626 | 3 | 10 | None | ||
1536 | INCY | Incyte Corp | Options Chain | 83.90 | 1,739,774 | 1 | 2.62 | 86 | 16 | 65 | None | |
1537 | BNS | Bank Of Nova Scotia | Options Chain | 64.80 | 1,737,767 | 3 | 1.07 | 160 | 13 | 68 | None | |
1538 | TMO | Thermo Fisher Scientific Inc | Options Chain | 480.74 | 1,731,303 | 1 | 4.09 | 58 | 12 | 62 | None | |
1539 | RHI | Robert Half Inc | Options Chain | 35.50 | 1,706,277 | 1 | 1.88 | 154 | 17 | 51 | None | |
1540 | UDMY | Udemy Inc | Options Chain | 7.13 | 1,706,062 | 2 | 0.33 | 21 | 11 | 32 | None | |
1541 | BRSL | International Game Technology PLC | Options Chain | 16.70 | 1,700,898 | 0 | 1.10 | 142 | 3 | 17 | None | |
1542 | ZS | Zscaler Inc | Options Chain | 281.96 | 1,700,897 | 6 | 1.84 | 74 | 6 | 46 | None | |
1543 | MNDY | Monday.Com Ltd | Options Chain | 195.60 | 1,699,850 | 19 | 3.15 | 175 | 13 | 39 | None | |
1544 | BXP | Boston Properties Inc | Options Chain | 78.93 | 1,699,644 | 2 | 1.35 | 153 | 8 | 61 | None | |
1545 | BRFS | BRF S.A. | Options Chain | 4.16 | 1,694,717 | 16 | 1.85 | 63 | 16 | 46 | None | |
1546 | SPG | Simon Property Group Inc | Options Chain | 181.52 | 1,690,416 | 2 | 1.10 | 111 | 9 | 72 | None | |
1547 | OUT | Outfront Media Inc | Options Chain | 18.74 | 1,687,417 | 0 | 0.80 | 3 | 11 | 51 | None | |
1548 | BSY | Bentley Systems Inc - Class B | Options Chain | 52.22 | 1,686,191 | 2 | 2.36 | 276 | 8 | 53 | None | |
1549 | BKSY | BlackSky Technology Inc - Class A | Options Chain | 18.58 | 1,686,077 | 6 | 0.94 | 42 | 4 | 36 | None | |
1550 | MTG | MGIC Investment Corp | Options Chain | 27.88 | 1,683,766 | 0 | 1.02 | 61 | 12 | 64 | None | |
1551 | ARLO | Arlo Technologies Inc | Options Chain | 18.01 | 1,683,730 | 5 | 0.63 | 25 | 8 | 37 | None | |
1552 | VSH | Vishay Intertechnology Inc | Options Chain | 15.20 | 1,677,261 | 0 | 1.05 | 131 | 9 | 44 | None | |
1553 | YMAB | Y-Mabs Therapeutics Inc | Options Chain | 8.59 | 1,668,728 | 0 | 2.61 | 60 | 11 | 30 | None | |
1554 | DAWN | Day One Biopharmaceuticals Inc | Options Chain | 7.11 | 1,668,272 | 0 | 3.05 | 60 | 13 | 31 |
Small Cap Stock List |
|
1555 | AMRX | Amneal Pharmaceuticals Inc - Class A | Options Chain | 9.74 | 1,662,340 | 0 | 1.71 | 341 | 6 | 39 | None | |
1556 | DXC | DXC Technology Company | Options Chain | 14.07 | 1,651,973 | 3 | 1.09 | 357 | 14 | 47 | None | |
1557 | LNG | Cheniere Energy Inc | Options Chain | 234.90 | 1,651,523 | 3 | 1.82 | 60 | 13 | 74 | None | |
1558 | STT | State Street Corp | Options Chain | 110.49 | 1,651,381 | 3 | 1.60 | 806 | 18 | 76 | None | |
1559 | FROG | JFrog Ltd | Options Chain | 47.86 | 1,650,973 | 7 | 1.17 | 263 | 6 | 48 | None | |
1560 | KYIV | Kyivstar Group Ltd | Options Chain | 10.43 | 1,650,679 | 9 | 1.25 | 870 | 3 | 13 | None | |
1561 | SARO | StandardAero Inc | Options Chain | 27.31 | 1,648,907 | 5 | 1.08 | 62 | 3 | 18 | None | |
1562 | GS | Goldman Sachs Group Inc | Options Chain | 785.53 | 1,646,283 | 8 | 2.87 | 66 | 13 | 76 | None | |
1563 | BMRA | Biomerica Inc | Options Chain | 3.00 | 1,645,156 | 0 | 1.62 | 69 | 12 | 16 | None | |
1564 | SFM | Sprouts Farmers Market Inc | Options Chain | 125.52 | 1,644,984 | 19 | 1.74 | 93 | 12 | 58 | None | |
1565 | LILAK | Liberty Latin America Ltd - Class C | Options Chain | 7.90 | 1,643,251 | 0 | 0.85 | 6 | 6 | 29 | None | |
1566 | CSIQ | Canadian Solar Inc | Options Chain | 12.21 | 1,636,484 | 8 | 1.56 | 74 | 10 | 47 | None | |
1567 | WM | Waste Management Inc | Options Chain | 213.88 | 1,635,782 | 8 | 1.71 | 216 | 13 | 65 | None | |
1568 | HUM | Humana Inc | Options Chain | 272.32 | 1,631,075 | 6 | 4.33 | 79 | 12 | 60 | None | |
1569 | CPRX | Catalyst Pharmaceuticals Inc | Options Chain | 20.07 | 1,630,786 | 7 | 2.21 | 204 | 18 | 57 | None | |
1570 | EH | EHang Holdings Ltd | Options Chain | 16.88 | 1,630,678 | 1 | 1.33 | 192 | 12 | 3 | None | |
1571 | FBIN | Options Chain | 58.31 | 1,627,748 | 0 | 1.91 | 69 | 3 | 20 | None | ||
1572 | ESI | Element Solutions Inc | Options Chain | 26.51 | 1,624,663 | 0 | 1.33 | 84 | 12 | 16 | None | |
1573 | TTWO | Take-Two Interactive Software Inc | Options Chain | 247.73 | 1,624,471 | 1 | 2.03 | 67 | 2 | 53 | None | |
1574 | PHLT | Performant Healthcare Inc | Options Chain | 7.68 | 1,623,173 | 0 | 3.27 | 89 | 3 | 14 | None | |
1575 | CB | Chubb Ltd | Options Chain | 272.02 | 1,613,316 | 15 | 2.23 | 62 | 17 | 73 | None | |
1576 | SPNS | Sapiens International Corp NV | Options Chain | 43.05 | 1,612,756 | 0 | 3.83 | 46 | 15 | 37 | None | |
1577 | HAS | Hasbro Inc | Options Chain | 74.69 | 1,604,755 | 3 | 1.95 | 268 | 8 | 52 | None | |
1578 | TS | Tenaris S.A. | Options Chain | 36.29 | 1,597,559 | 1 | 1.15 | 64 | 19 | 68 |
Dividend Stock List |
|
1579 | LIN | Linde Plc. | Options Chain | 471.47 | 1,592,122 | 1 | 2.70 | 47 | 11 | 67 | None | |
1580 | FLS | Flowserve Corp | Options Chain | 56.25 | 1,589,729 | 4 | 1.94 | 93 | 14 | 50 | None | |
1581 | DOCS | Doximity Inc - Class A | Options Chain | 72.08 | 1,585,195 | 5 | 1.23 | 90 | 13 | 57 | None | |
1582 | SEE | Sealed Air Corp | Options Chain | 33.87 | 1,580,932 | 0 | 1.31 | 237 | 11 | 56 | None | |
1583 | QRVO | Qorvo Inc | Options Chain | 86.94 | 1,578,950 | 1 | 2.14 | 104 | 11 | 48 | None | |
1584 | TRP | TC Energy Corporation | Options Chain | 52.10 | 1,578,203 | 2 | 1.27 | 104 | 11 | 75 | None | |
1585 | PRU | Prudential Financial Inc | Options Chain | 102.15 | 1,578,201 | 13 | 1.44 | 185 | 14 | 68 | None | |
1586 | A | Agilent Technologies Inc | Options Chain | 127.19 | 1,566,685 | 2 | 1.57 | 119 | 12 | 59 | None | |
1587 | EMN | Eastman Chemical Company | Options Chain | 65.99 | 1,565,513 | 3 | 1.74 | 165 | 14 | 69 | None | |
1588 | ALKT | Alkami Technology Inc | Options Chain | 25.69 | 1,553,899 | 3 | 1.00 | 56 | 7 | 44 | None | |
1589 | AMLX | Amylyx Pharmaceuticals Inc | Options Chain | 11.96 | 1,550,850 | 0 | 1.60 | 64 | 12 | 35 |
Small Cap Stock List |
|
1590 | GOOS | Canada Goose Holdings Inc (Subord Vot Shs) | Options Chain | 14.13 | 1,549,917 | 0 | 1.84 | 79 | 12 | 29 | None | |
1591 | DEI | Douglas Emmett Inc | Options Chain | 16.36 | 1,549,773 | 0 | 1.20 | 198 | 13 | 50 | None | |
1592 | TNGX | Tango Therapeutics Inc | Options Chain | 7.35 | 1,542,770 | 1 | 2.13 | 61 | 8 | 32 | None | |
1593 | TEL | TE Connectivity plc | Options Chain | 212.56 | 1,542,133 | 0 | 2.34 | 62 | 12 | 59 | None | |
1594 | ZVRA | Options Chain | 7.26 | 1,538,906 | 1 | 1.67 | 83 | 3 | 16 | None | ||
1595 | GRPN | Groupon Inc | Options Chain | 22.28 | 1,536,004 | 1 | 1.34 | 71 | 8 | 29 | None | |
1596 | NVCR | NovoCure Ltd | Options Chain | 12.68 | 1,529,040 | 3 | 1.46 | 50 | 11 | 34 | None | |
1597 | BAH | Booz Allen Hamilton Holding Corp - Class A | Options Chain | 101.83 | 1,527,727 | 6 | 1.82 | 182 | 16 | 61 | None | |
1598 | DLR | Digital Realty Trust Inc | Options Chain | 173.86 | 1,526,391 | 0 | 2.22 | 59 | 11 | 69 | None | |
1599 | SGRY | Surgery Partners Inc | Options Chain | 21.56 | 1,520,618 | 0 | 1.58 | 190 | 4 | 43 | None | |
1600 | RMBS | Rambus Inc | Options Chain | 97.05 | 1,518,214 | 19 | 1.33 | 78 | 12 | 44 | None | |
1601 | HOLX | Hologic Inc | Options Chain | 63.33 | 1,518,175 | 0 | 2.73 | 241 | 13 | 56 | None | |
1602 | IAC | IAC Inc - New | Options Chain | 36.66 | 1,517,103 | 0 | 1.74 | 81 | 9 | 53 | None | |
1603 | CNX | CNX Resources Corp | Options Chain | 30.61 | 1,514,027 | 0 | 0.76 | 45 | 7 | 58 | None | |
1604 | SHOO | Steven Madden Ltd | Options Chain | 31.53 | 1,508,603 | 0 | 1.23 | 330 | 13 | 52 | None | |
1605 | TSEM | Tower Semiconductor Ltd | Options Chain | 65.71 | 1,506,197 | 18 | 1.43 | 196 | 12 | 43 | None | |
1606 | RARE | Ultragenyx Pharmaceutical Inc | Options Chain | 29.48 | 1,501,033 | 1 | 2.42 | 136 | 10 | 39 | None | |
1607 | CBRE | CBRE Group Inc - Class A | Options Chain | 162.84 | 1,495,272 | 10 | 1.95 | 48 | 10 | 58 | None | |
1608 | FRPT | Freshpet Inc | Options Chain | 54.03 | 1,494,138 | 19 | 2.33 | 70 | 8 | 48 | None | |
1609 | MPLX | MPLX LP | Options Chain | 51.06 | 1,491,982 | 8 | 1.11 | 611 | 11 | 71 | None | |
1610 | ETNB | 89bio Inc | Options Chain | 7.97 | 1,491,588 | 12 | 1.15 | 133 | 10 | 27 | None | |
1611 | SQM | Sociedad Quimica Y Minera de Chile S.A. | Options Chain | 43.65 | 1,487,714 | 1 | 1.25 | 213 | 11 | 58 | None | |
1612 | ZBH | Zimmer Biomet Holdings Inc | Options Chain | 99.12 | 1,487,686 | 12 | 1.83 | 86 | 9 | 62 | None | |
1613 | COGT | Cogent Biosciences Inc | Options Chain | 12.54 | 1,481,995 | 1 | 1.89 | 176 | 7 | 37 | None | |
1614 | FATE | Fate Therapeutics Inc | Options Chain | 0.95 | 1,473,367 | 0 | 0.59 | 16 | 12 | 39 | None | |
1615 | RLAY | Relay Therapeutics Inc | Options Chain | 4.13 | 1,472,904 | 0 | 1.88 | 53 | 10 | 35 | None | |
1616 | ILMN | Illumina Inc | Options Chain | 101.48 | 1,465,376 | 2 | 1.99 | 67 | 8 | 58 | None | |
1617 | COR | Options Chain | 290.00 | 1,456,548 | 0 | 2.36 | 88 | 3 | 21 | None | ||
1618 | AXGN | Axogen Inc | Options Chain | 16.73 | 1,454,938 | 2 | 1.46 | 83 | 8 | 40 | None | |
1619 | SN | Options Chain | 113.01 | 1,453,638 | 2 | 1.65 | 220 | 3 | 20 | None | ||
1620 | IMVT | Immunovant Inc | Options Chain | 15.29 | 1,452,451 | 6 | 1.82 | 152 | 10 | 41 | None | |
1621 | AJG | Arthur J. Gallagher & Company | Options Chain | 291.46 | 1,450,807 | 13 | 2.31 | 124 | 13 | 62 | None | |
1622 | RDNW | RideNow Group Inc - Class B | Options Chain | 4.20 | 1,449,080 | 9 | 1.04 | 221 | 3 | 6 | None | |
1623 | MOH | Molina Healthcare Inc | Options Chain | 176.45 | 1,447,259 | 1 | 3.41 | 64 | 14 | 53 | None | |
1624 | LMT | Lockheed Martin Corp | Options Chain | 474.32 | 1,447,141 | 4 | 3.81 | 49 | 10 | 66 | None | |
1625 | VVPR | VivoPower International PLC | Options Chain | 4.96 | 1,446,417 | 0 | 3.22 | 167 | 2 | 19 | None | |
1626 | CABA | Cabaletta Bio Inc | Options Chain | 1.99 | 1,437,149 | 16 | 1.28 | 105 | 11 | 30 | None | |
1627 | MTDR | Matador Resources Company | Options Chain | 47.98 | 1,431,441 | 4 | 1.73 | 188 | 12 | 72 | None | |
1628 | TW | Tradeweb Markets Inc Cls A | Options Chain | 117.24 | 1,429,605 | 7 | 2.26 | 76 | 13 | 62 | None | |
1629 | SKYT | SkyWater Technology Inc | Options Chain | 11.51 | 1,428,650 | 3 | 1.02 | 46 | 8 | 30 | None | |
1630 | CHRW | C.H. Robinson Worldwide Inc | Options Chain | 133.77 | 1,425,931 | 2 | 2.21 | 63 | 12 | 65 | None | |
1631 | TRGP | Targa Resources Corp | Options Chain | 162.94 | 1,425,258 | 1 | 1.96 | 100 | 13 | 68 | None | |
1632 | UNM | Unum Group | Options Chain | 74.21 | 1,423,372 | 0 | 1.65 | 155 | 16 | 70 | None | |
1633 | TROW | T. Rowe Price Group Inc | Options Chain | 103.69 | 1,419,311 | 7 | 2.06 | 188 | 21 | 61 |
Dividend Stock List |
|
1634 | NMRK | Newmark Group Inc - Class A | Options Chain | 18.87 | 1,418,894 | 1 | 0.96 | 21 | 10 | 44 | None | |
1635 | IRWD | Ironwood Pharmaceuticals Inc - Class A | Options Chain | 1.30 | 1,413,764 | 0 | 0.45 | 9 | 9 | 23 | None | |
1636 | TKC | Turkcell Iletisim Hizmetleri A.S. | Options Chain | 5.86 | 1,405,135 | 0 | 0.86 | 20 | 20 | 68 | None | |
1637 | MTSR | Metsera Inc | Options Chain | 33.25 | 1,401,629 | 1 | 3.17 | 110 | 3 | 19 | None | |
1638 | HESM | Hess Midstream LP - Class A | Options Chain | 39.37 | 1,400,126 | 0 | 1.51 | 230 | 13 | 67 | None | |
1639 | HLT | Hilton Worldwide Holdings Inc | Options Chain | 273.88 | 1,392,681 | 0 | 2.37 | 87 | 9 | 59 | None | |
1640 | ALGM | Allegro Microsystems Inc | Options Chain | 30.13 | 1,392,089 | 0 | 1.36 | 615 | 4 | 38 | None | |
1641 | MGA | Magna International Inc | Options Chain | 46.15 | 1,385,992 | 1 | 1.19 | 190 | 15 | 62 | None | |
1642 | PBA | Pembina Pipeline Corporation | Options Chain | 39.35 | 1,384,343 | 1 | 1.07 | 58 | 12 | 71 | None | |
1643 | JEF | Jefferies Financial Group Inc | Options Chain | 66.40 | 1,383,059 | 3 | 1.31 | 198 | 12 | 59 | None | |
1644 | SEMR | SEMrush Holdings Inc - Class A | Options Chain | 7.41 | 1,380,053 | 0 | 1.18 | 86 | 12 | 30 | None | |
1645 | RYAN | Ryan Specialty Holdings Inc Class A | Options Chain | 52.59 | 1,370,375 | 0 | 1.71 | 48 | 8 | 55 | None | |
1646 | ASML | ASML Holding NV | Options Chain | 878.42 | 1,367,595 | 11 | 7.14 | 60 | 15 | 67 | None | |
1647 | DAVA | Endava plc | Options Chain | 9.63 | 1,362,166 | 4 | 2.03 | 160 | 16 | 53 | None | |
1648 | WSM | Williams-Sonoma Inc | Options Chain | 196.06 | 1,355,791 | 2 | 2.17 | 119 | 15 | 63 | None | |
1649 | ST | Sensata Technologies Holding Plc | Options Chain | 31.66 | 1,355,357 | 0 | 1.03 | 103 | 14 | 52 | None | |
1650 | CNTA | Centessa Pharmaceuticals plc | Options Chain | 21.33 | 1,353,537 | 3 | 1.82 | 407 | 6 | 42 | None | |
1651 | FIVE | Five Below Inc | Options Chain | 149.06 | 1,349,592 | 6 | 1.89 | 400 | 13 | 55 | None | |
1652 | PTCT | PTC Therapeutics Inc | Options Chain | 59.69 | 1,346,498 | 19 | 2.54 | 204 | 12 | 54 | None | |
1653 | AWK | American Water Works Co. Inc | Options Chain | 136.25 | 1,345,944 | 5 | 1.67 | 113 | 10 | 60 | None | |
1654 | PRM | Options Chain | 21.56 | 1,345,215 | 3 | 1.36 | 55 | 3 | 18 | None | ||
1655 | VRNS | Varonis Systems Inc | Options Chain | 57.16 | 1,343,312 | 0 | 1.76 | 92 | 3 | 48 | None | |
1656 | VEEV | Veeva Systems Inc - Class A | Options Chain | 273.88 | 1,337,752 | 15 | 2.14 | 205 | 13 | 60 | None | |
1657 | BBVA | Banco Bilbao Vizcaya Argentaria. | Options Chain | 19.18 | 1,335,669 | 0 | 1.36 | 365 | 13 | 57 | None | |
1658 | NNN | NNN REIT Inc | Options Chain | 42.55 | 1,334,424 | 5 | 1.28 | 109 | 10 | 69 | None | |
1659 | ONTO | Onto Innovation Inc | Options Chain | 120.58 | 1,334,173 | 3 | 2.07 | 70 | 15 | 64 | None | |
1660 | KNTK | Kinetik Holdings Inc - Class A | Options Chain | 42.79 | 1,334,099 | 0 | 1.52 | 92 | 8 | 52 | None | |
1661 | ARE | Alexandria Real Estate Equities Inc | Options Chain | 85.75 | 1,331,664 | 8 | 1.58 | 232 | 9 | 66 | None | |
1662 | NTRA | Natera Inc | Options Chain | 175.01 | 1,331,594 | 0 | 3.05 | 65 | 9 | 50 | None | |
1663 | POET | POET Technologies Inc | Options Chain | 5.11 | 1,324,079 | 3 | 1.30 | 357 | 7 | 19 | None | |
1664 | VRNA | Verona Pharma Plc | Options Chain | 106.27 | 1,322,183 | 1 | 3.31 | 75 | 7 | 41 | None | |
1665 | ARES | Ares Management Corp - Class A | Options Chain | 178.61 | 1,321,098 | 3 | 2.29 | 217 | 8 | 62 | None | |
1666 | PEGA | Pegasystems Inc | Options Chain | 58.04 | 1,308,671 | 0 | 2.01 | 80 | 13 | 50 | None | |
1667 | JBL | Jabil Inc | Options Chain | 213.33 | 1,301,896 | 5 | 1.95 | 112 | 13 | 57 | None | |
1668 | JACK | Jack In The Box Inc | Options Chain | 19.42 | 1,299,553 | 4 | 1.56 | 194 | 8 | 46 | None | |
1669 | QDEL | QuidelOrtho Corporation | Options Chain | 29.53 | 1,297,116 | 6 | 1.60 | 144 | 6 | 50 | None | |
1670 | PII | Polaris Inc | Options Chain | 58.46 | 1,296,493 | 5 | 1.73 | 424 | 8 | 49 | None | |
1671 | EAF | GrafTech International Ltd | Options Chain | 10.76 | 1,294,443 | 0 | 0.47 | 27 | 9 | 21 | None | |
1672 | IMUX | Immunic Inc | Options Chain | 0.81 | 1,292,419 | 0 | 1.05 | 156 | 11 | 23 | None | |
1673 | CRI | Carters Inc | Options Chain | 31.76 | 1,292,058 | 1 | 1.04 | 143 | 15 | 52 | None | |
1674 | TTE | TotalEnergies SE | Options Chain | 62.10 | 1,290,989 | 4 | 1.22 | 309 | 12 | 61 | None | |
1675 | CDMO | Avid Bioservices Inc | Options Chain | 12.49 | 1,290,561 | 0 | 2.89 | 74 | 2 | 26 | None | |
1676 | EAT | Brinker International Inc | Options Chain | 144.19 | 1,289,926 | 9 | 1.50 | 154 | 12 | 56 | None | |
1677 | KRC | Kilroy Realty Corp | Options Chain | 44.18 | 1,286,541 | 49 | 1.28 | 5 | 12 | 70 | None | |
1678 | ACHV | Achieve Life Sciences Inc | Options Chain | 3.08 | 1,285,772 | 9 | 1.05 | 1,184 | 9 | 23 | None | |
1679 | SOLV | Solventum Corp | Options Chain | 74.13 | 1,285,510 | 1 | 1.55 | 269 | 3 | 20 | None | |
1680 | HSBC | HSBC Holdings plc | Options Chain | 68.95 | 1,280,509 | 5 | 2.17 | 74 | 15 | 62 | None | |
1681 | FLY | Firefly Aerospace Inc | Options Chain | 43.85 | 1,279,076 | 15 | 1.82 | 109 | 3 | 16 | None | |
1682 | KMT | Kennametal Inc | Options Chain | 20.73 | 1,278,410 | 0 | 0.85 | 11 | 13 | 49 | None | |
1683 | SHAK | Shake Shack Inc - Class A | Options Chain | 99.01 | 1,276,230 | 1 | 0.80 | 27 | 7 | 51 | None | |
1684 | MAR | Marriott International Inc - Class A | Options Chain | 267.89 | 1,273,653 | 2 | 2.92 | 47 | 10 | 62 | None | |
1685 | KBR | KBR Inc | Options Chain | 48.22 | 1,262,812 | 1 | 1.49 | 54 | 14 | 53 | None | |
1686 | NVS | Novartis AG | Options Chain | 122.78 | 1,259,869 | 1 | 1.48 | 251 | 10 | 67 | None | |
1687 | ALL | Allstate Corp (The) | Options Chain | 196.30 | 1,259,182 | 8 | 1.69 | 103 | 18 | 72 | None | |
1688 | HLX | Helix Energy Solutions Group Inc | Options Chain | 6.37 | 1,257,651 | 0 | 0.42 | 45 | 23 | 54 |
Growth Stock List |
|
1689 | GMED | Globus Medical Inc - Class A | Options Chain | 57.84 | 1,255,646 | 0 | 2.15 | 85 | 15 | 55 | None | |
1690 | TV | Grupo Televisa SAB | Options Chain | 2.92 | 1,252,564 | 0 | 0.33 | 35 | 13 | 39 | None | |
1691 | ARX | Accelerant Holdings - Class A | Options Chain | 16.95 | 1,250,044 | 6 | 1.70 | 152 | 11 | 27 | None | |
1692 | SMPL | Simply Good Foods Company | Options Chain | 27.00 | 1,243,722 | 0 | 1.56 | 70 | 11 | 50 | None | |
1693 | CERS | Cerus Corp | Options Chain | 1.26 | 1,236,509 | 0 | 0.38 | 4 | 6 | 19 | None | |
1694 | TIGO | Millicom International Cellular S.A. | Options Chain | 47.73 | 1,227,732 | 2 | 1.79 | 82 | 16 | 69 | None | |
1695 | TXT | Textron Inc | Options Chain | 83.43 | 1,227,478 | 5 | 1.25 | 99 | 11 | 61 | None | |
1696 | LINE | Lineage Inc | Options Chain | 42.97 | 1,224,344 | 0 | 2.35 | 63 | 3 | 19 | None | |
1697 | CCK | Crown Holdings Inc | Options Chain | 95.33 | 1,220,919 | 0 | 2.02 | 58 | 12 | 56 | None | |
1698 | RH | RH - Class A | Options Chain | 230.70 | 1,220,551 | 9 | 4.14 | 63 | 8 | 46 | None | |
1699 | DCPH | Deciphera Pharmaceuticals Inc | Options Chain | 25.59 | 1,220,530 | 0 | 2.14 | 113 | 7 | 24 | None | |
1700 | GES | Guess Inc | Options Chain | 16.71 | 1,215,544 | 0 | 1.39 | 335 | 9 | 34 | None | |
1701 | PRCT | Procept BioRobotics Corp | Options Chain | 39.57 | 1,213,016 | 18 | 2.65 | 60 | 11 | 46 | None | |
1702 | DEO | Diageo plc | Options Chain | 100.07 | 1,211,690 | 7 | 1.58 | 154 | 9 | 59 | None | |
1703 | HAE | Haemonetics Corp | Options Chain | 51.02 | 1,207,194 | 15 | 2.08 | 185 | 12 | 55 | None | |
1704 | ALNY | Alnylam Pharmaceuticals Inc | Options Chain | 461.24 | 1,204,338 | 5 | 2.67 | 71 | 6 | 50 | None | |
1705 | GFL | GFL Environmental Inc (Sub Voting) | Options Chain | 46.39 | 1,204,156 | 0 | 1.94 | 62 | 8 | 55 | None | |
1706 | GRRR | Gorilla Technology Group Inc | Options Chain | 17.74 | 1,201,924 | 7 | 1.16 | 94 | 10 | 11 | None | |
1707 | PNR | Pentair plc | Options Chain | 111.01 | 1,201,033 | 0 | 2.09 | 124 | 11 | 65 | None | |
1708 | CSTM | Constellium SE - Class A | Options Chain | 14.98 | 1,200,549 | 0 | 0.64 | 5 | 7 | 32 | None | |
1709 | CRDL | Cardiol Therapeutics Inc - Class A | Options Chain | 1.08 | 1,200,415 | 0 | 2.37 | 265 | 8 | 18 | None | |
1710 | ORI | Old Republic International Corp | Options Chain | 39.20 | 1,199,597 | 0 | 1.10 | 316 | 19 | 64 | None | |
1711 | VITL | Vital Farms Inc | Options Chain | 47.05 | 1,197,576 | 2 | 1.22 | 319 | 12 | 49 | None | |
1712 | MREO | Mereo Biopharma Group Plc | Options Chain | 1.76 | 1,196,936 | 0 | 1.09 | 967 | 8 | 30 | None | |
1713 | SEZL | Sezzle Inc | Options Chain | 88.83 | 1,191,901 | 4 | 1.82 | 176 | 3 | 17 | None | |
1714 | INTA | Intapp Inc | Options Chain | 44.59 | 1,191,021 | 0 | 1.68 | 48 | 8 | 41 | None | |
1715 | PWP | Perella Weinberg Partners - Class A | Options Chain | 21.81 | 1,190,326 | 0 | 1.39 | 67 | 15 | 45 | None | |
1716 | TERN | Terns Pharmaceuticals Inc | Options Chain | 7.30 | 1,188,805 | 2 | 1.67 | 68 | 10 | 34 | None | |
1717 | CM | Canadian Imperial Bank Of Commerce | Options Chain | 80.23 | 1,188,134 | 3 | 1.27 | 172 | 15 | 73 | None | |
1718 | DQ | Daqo New Energy Corp | Options Chain | 27.33 | 1,186,253 | 1 | 1.43 | 97 | 11 | 12 | None | |
1719 | LAB | Options Chain | 1.38 | 1,182,569 | 0 | 0.37 | 19 | 3 | 13 | None | ||
1720 | PVH | PVH Corp | Options Chain | 82.93 | 1,182,480 | 1 | 1.41 | 311 | 15 | 68 | None | |
1721 | WLK | Westlake Corporation | Options Chain | 87.70 | 1,179,968 | 3 | 3.63 | 146 | 11 | 50 | None | |
1722 | WBS | Webster Financial Corp | Options Chain | 59.49 | 1,177,729 | 9 | 2.08 | 68 | 16 | 79 | None | |
1723 | ICHR | Ichor Holdings Ltd | Options Chain | 17.06 | 1,170,692 | 4 | 1.09 | 96 | 12 | 43 | None | |
1724 | AON | Aon plc. - Class A | Options Chain | 356.57 | 1,170,381 | 0 | 2.27 | 62 | 11 | 66 | None | |
1725 | URGN | UroGen Pharma Ltd | Options Chain | 18.07 | 1,165,117 | 0 | 1.33 | 136 | 8 | 37 | None | |
1726 | CMPO | CompoSecure Inc - Class A | Options Chain | 19.41 | 1,155,069 | 0 | 1.27 | 194 | 4 | 44 | None | |
1727 | TRML | Tourmaline Bio Inc | Options Chain | 47.71 | 1,153,491 | 0 | 2.91 | 68 | 3 | 18 | None | |
1728 | WPC | W. P. Carey Inc | Options Chain | 68.09 | 1,149,153 | 2 | 1.50 | 138 | 6 | 66 | None | |
1729 | HQY | Healthequity Inc | Options Chain | 91.54 | 1,145,794 | 3 | 2.32 | 131 | 9 | 58 | None | |
1730 | ECL | Ecolab Inc | Options Chain | 264.06 | 1,145,389 | 17 | 2.36 | 63 | 12 | 63 | None | |
1731 | AMN | AMN Healthcare Services Inc | Options Chain | 18.49 | 1,145,270 | 4 | 1.10 | 84 | 5 | 39 | None | |
1732 | ANTE | AirNet Technology Inc | Options Chain | 3.97 | 1,143,334 | 0 | 0.75 | 0 | 7 | 15 | None | |
1733 | CRNX | Crinetics Pharmaceuticals Inc | Options Chain | 34.10 | 1,142,196 | 1 | 2.98 | 66 | 6 | 47 | None | |
1734 | IDYA | Ideaya Biosciences Inc | Options Chain | 24.72 | 1,141,352 | 0 | 2.85 | 77 | 6 | 43 | None | |
1735 | YEXT | Yext Inc | Options Chain | 8.79 | 1,140,018 | 0 | 1.00 | 134 | 10 | 25 | None | |
1736 | HCA | HCA Healthcare Inc | Options Chain | 399.75 | 1,137,014 | 1 | 2.55 | 57 | 12 | 61 | None | |
1737 | SCCO | Southern Copper Corporation | Options Chain | 108.45 | 1,128,561 | 7 | 1.76 | 134 | 12 | 67 | None | |
1738 | OLLI | Ollies Bargain Outlet Holdings Inc | Options Chain | 135.09 | 1,124,465 | 0 | 2.16 | 76 | 12 | 60 | None | |
1739 | JBI | Janus International Group Inc - Class A | Options Chain | 10.39 | 1,119,938 | 0 | 0.80 | 1 | 9 | 36 | None | |
1740 | GPCR | Options Chain | 21.79 | 1,119,010 | 0 | 2.94 | 139 | 3 | 17 | None | ||
1741 | TRV | Travelers Companies Inc | Options Chain | 271.95 | 1,117,327 | 1 | 2.18 | 50 | 19 | 74 | None | |
1742 | PHAT | Phathom Pharmaceuticals Inc | Options Chain | 10.98 | 1,113,397 | 2 | 1.57 | 275 | 8 | 31 | None | |
1743 | APPN | Appian Corp - Class A | Options Chain | 30.97 | 1,112,184 | 0 | 1.51 | 493 | 6 | 29 | None | |
1744 | XPRO | Expro Group Holdings N.V. | Options Chain | 12.25 | 1,105,971 | 0 | 0.94 | 30 | 20 | 49 | None | |
1745 | GXO | GXO Logistics Inc | Options Chain | 50.84 | 1,104,893 | 2 | 1.97 | 110 | 6 | 44 | None | |
1746 | XPO | XPO Inc | Options Chain | 135.40 | 1,104,159 | 0 | 2.51 | 65 | 7 | 46 | None | |
1747 | PLYM | Plymouth Industrial Reit Inc | Options Chain | 21.97 | 1,100,363 | 3 | 2.37 | 357 | 13 | 50 | None | |
1748 | MRP | Millrose Properties Inc Class A | Options Chain | 34.61 | 1,092,626 | 1 | 1.34 | 117 | 3 | 19 | None | |
1749 | WTTR | Select Water Solutions Inc - Class A | Options Chain | 9.28 | 1,092,269 | 3 | 0.64 | 26 | 11 | 53 | None | |
1750 | RSG | Republic Services Inc | Options Chain | 225.33 | 1,090,876 | 2 | 1.92 | 51 | 13 | 66 | None | |
1751 | SYK | Stryker Corp | Options Chain | 376.62 | 1,088,713 | 2 | 2.04 | 79 | 8 | 65 | None | |
1752 | WHR | Whirlpool Corp | Options Chain | 90.30 | 1,088,073 | 8 | 1.50 | 219 | 8 | 50 | None | |
1753 | EVTV | Options Chain | 2.16 | 1,087,513 | 0 | 0.43 | 27 | 3 | 13 | None | ||
1754 | SITC | SITE Centers Corp | Options Chain | 8.73 | 1,085,489 | 0 | 1.46 | 88 | 16 | 48 | None | |
1755 | MIDD | Middleby Corp | Options Chain | 134.69 | 1,084,955 | 0 | 2.96 | 106 | 11 | 56 | None | |
1756 | LEGN | Legend Biotech Corp | Options Chain | 34.34 | 1,084,474 | 0 | 2.10 | 54 | 8 | 41 | None | |
1757 | STGW | Stagwell Inc - Class A | Options Chain | 5.25 | 1,073,913 | 0 | 0.42 | 25 | 10 | 30 | None | |
1758 | PRTA | Prothena Corporation plc | Options Chain | 8.16 | 1,067,854 | 0 | 1.19 | 482 | 11 | 29 | None | |
1759 | EPR | EPR Properties | Options Chain | 56.76 | 1,061,502 | 3 | 1.21 | 89 | 11 | 71 | None | |
1760 | AOS | A.O. Smith Corp | Options Chain | 73.61 | 1,061,467 | 1 | 1.63 | 121 | 14 | 50 | None | |
1761 | ENOV | Options Chain | 33.32 | 1,060,735 | 2 | 1.67 | 72 | 3 | 19 | None | ||
1762 | LITS | Lite Strategy Inc | Options Chain | 2.69 | 1,058,810 | 9 | 2.45 | 581 | 3 | 14 | None | |
1763 | AKRO | Akero Therapeutics Inc | Options Chain | 42.60 | 1,058,732 | 0 | 2.97 | 205 | 8 | 47 | None | |
1764 | SEM | Select Medical Holdings Corporation | Options Chain | 12.13 | 1,047,903 | 0 | 0.84 | 4 | 12 | 56 | None | |
1765 | WEAV | Weave Communications Inc | Options Chain | 7.66 | 1,047,623 | 0 | 0.54 | 8 | 10 | 20 | None | |
1766 | STNG | Scorpio Tankers Inc | Options Chain | 60.65 | 1,045,105 | 8 | 1.31 | 221 | 15 | 76 | None | |
1767 | MLNK | MeridianLink Inc | Options Chain | 19.94 | 1,043,882 | 0 | 3.99 | 80 | 6 | 30 | None | |
1768 | NTRS | Northern Trust Corp | Options Chain | 129.25 | 1,039,320 | 1 | 2.35 | 77 | 18 | 67 | None | |
1769 | TTAN | ServiceTitan Inc - Class A | Options Chain | 117.25 | 1,037,169 | 1 | 2.30 | 113 | 3 | 21 | None | |
1770 | LBTYK | Liberty Global plc - Class C | Options Chain | 11.92 | 1,034,127 | 0 | 0.99 | 10 | 10 | 41 | None | |
1771 | TMDX | Transmedics Group Inc | Options Chain | 119.15 | 1,033,512 | 10 | 2.06 | 122 | 8 | 49 | None | |
1772 | HLLY | Options Chain | 3.25 | 1,031,005 | 0 | 0.31 | 40 | 3 | 13 | None | ||
1773 | TKO | Options Chain | 200.29 | 1,026,103 | 3 | 1.93 | 128 | 3 | 22 | None | ||
1774 | ULS | UL Solutions Inc - Class A | Options Chain | 66.63 | 1,023,649 | 0 | 1.63 | 109 | 3 | 17 | None | |
1775 | RMD | Resmed Inc | Options Chain | 272.60 | 1,019,699 | 1 | 1.98 | 46 | 20 | 65 |
Dividend Stock List |
|
1776 | BNTX | BioNTech SE | Options Chain | 99.26 | 1,018,857 | 11 | 2.29 | 259 | 10 | 48 | None | |
1777 | RY | Royal Bank Of Canada | Options Chain | 146.04 | 1,016,999 | 2 | 1.94 | 165 | 12 | 75 | None | |
1778 | VIRT | Virtu Financial Inc - Class A | Options Chain | 35.40 | 1,016,683 | 17 | 1.02 | 48 | 16 | 66 | None | |
1779 | PSN | Parsons Corp | Options Chain | 75.42 | 1,015,928 | 1 | 1.66 | 133 | 10 | 54 | None | |
1780 | PSNL | Personalis Inc | Options Chain | 5.93 | 1,014,385 | 3 | 1.43 | 54 | 11 | 28 | None | |
1781 | AVT | Avnet Inc | Options Chain | 53.52 | 1,008,700 | 0 | 1.55 | 49 | 12 | 62 | None | |
1782 | KEYS | Keysight Technologies Inc | Options Chain | 172.07 | 1,005,189 | 2 | 1.88 | 86 | 8 | 53 | None | |
1783 | CELC | Celcuity Inc | Options Chain | 53.07 | 1,004,349 | 3 | 2.44 | 201 | 4 | 41 | None | |
1784 | GBTG | Options Chain | 8.16 | 998,818 | 0 | 0.62 | 7 | 3 | 12 | None | ||
1785 | DRVN | Driven Brands Holdings Inc | Options Chain | 17.29 | 996,355 | 1 | 1.00 | 27 | 5 | 39 | None | |
1786 | AMSC | American Superconductor Corp | Options Chain | 56.51 | 995,266 | 4 | 1.53 | 70 | 11 | 40 | None | |
1787 | BURL | Burlington Stores Inc | Options Chain | 267.21 | 995,155 | 1 | 2.08 | 59 | 8 | 51 | None | |
1788 | KLG | Options Chain | 22.99 | 994,924 | 0 | 1.04 | 130 | 3 | 17 | None | ||
1789 | CWEN | Clearway Energy Inc - Class C | Options Chain | 28.07 | 993,197 | 0 | 1.03 | 125 | 8 | 50 | None | |
1790 | NKTR | Nektar Therapeutics | Options Chain | 49.89 | 991,384 | 17 | 3.06 | 136 | 10 | 37 | None | |
1791 | SUIG | Sui Group Holdings Ltd | Options Chain | 4.11 | 989,257 | 14 | 1.19 | 164 | 3 | 15 | None | |
1792 | MXCT | MaxCyte Inc | Options Chain | 1.48 | 987,971 | 0 | 0.53 | 40 | 10 | 29 | None | |
1793 | CCCM | Columbus Circle Capital Corp I | Options Chain | 10.35 | 983,624 | 17 | 2.70 | 149 | 3 | 12 | None | |
1794 | LASR | nLIGHT Inc | Options Chain | 29.43 | 983,367 | 2 | 1.49 | 65 | 9 | 40 | None | |
1795 | XMTR | Xometry Inc - Class A | Options Chain | 51.16 | 981,400 | 0 | 1.74 | 68 | 6 | 36 | None | |
1796 | ETOR | Etoro Group Ltd - Class A | Options Chain | 43.43 | 980,787 | 13 | 1.36 | 266 | 3 | 15 | None | |
1797 | EFX | Equifax Inc | Options Chain | 260.58 | 978,794 | 6 | 2.25 | 54 | 9 | 55 | None | |
1798 | YELP | Yelp Inc | Options Chain | 31.46 | 968,673 | 0 | 0.99 | 23 | 18 | 44 | None | |
1799 | PHX | PHX Minerals Inc - Class A | Options Chain | 4.35 | 968,448 | 0 | 1.55 | 70 | 9 | 27 | None | |
1800 | NAMS | NewAmsterdam Pharma Company NV | Options Chain | 24.52 | 966,198 | 0 | 3.87 | 85 | 8 | 27 | None | |
1801 | DRS | Options Chain | 41.78 | 955,447 | 0 | 1.64 | 110 | 3 | 18 | None | ||
1802 | LBPH | Longboard Pharmaceuticals Inc | Options Chain | 59.98 | 954,566 | 0 | 3.17 | 210 | 7 | 37 | None | |
1803 | ROK | Rockwell Automation Inc | Options Chain | 342.26 | 953,107 | 1 | 2.05 | 58 | 12 | 64 | None | |
1804 | CRC | California Resources Corporation - New | Options Chain | 56.07 | 951,900 | 9 | 1.21 | 112 | 15 | 74 | None | |
1805 | ADC | Agree Realty Corp | Options Chain | 72.06 | 948,319 | 2 | 1.45 | 58 | 9 | 67 | None | |
1806 | STOK | Stoke Therapeutics Inc | Options Chain | 23.16 | 944,358 | 0 | 2.66 | 272 | 13 | 41 | None | |
1807 | IMNM | Immunome Inc | Options Chain | 9.09 | 929,787 | 0 | 3.01 | 106 | 9 | 31 | None | |
1808 | PWR | Quanta Services Inc | Options Chain | 378.24 | 928,099 | 1 | 2.26 | 82 | 9 | 57 | None | |
1809 | BBAR | BBVA Argentina | Options Chain | 8.95 | 927,912 | 1 | 1.57 | 188 | 22 | 52 | None | |
1810 | ENLV | Enlivex Therapeutics Ltd | Options Chain | 1.06 | 927,282 | 0 | 1.06 | 163 | 11 | 8 | None | |
1811 | DRI | Darden Restaurants Inc | Options Chain | 210.04 | 921,923 | 9 | 1.80 | 136 | 12 | 69 | None | |
1812 | CRL | Charles River Laboratories International Inc | Options Chain | 151.60 | 906,328 | 0 | 2.44 | 55 | 4 | 50 | None | |
1813 | EDU | New Oriental Education & Technology Group Inc | Options Chain | 52.83 | 905,913 | 0 | 1.33 | 165 | 15 | 20 | None | |
1814 | SLDB | Solid Biosciences Inc | Options Chain | 5.41 | 905,688 | 2 | 2.30 | 82 | 10 | 31 | None | |
1815 | MTH | Meritage Homes Corp | Options Chain | 76.31 | 904,687 | 1 | 2.70 | 77 | 14 | 67 | None | |
1816 | KAR | Openlane Inc | Options Chain | 28.43 | 904,653 | 0 | 1.03 | 48 | 13 | 40 | None | |
1817 | RCI | Rogers Communications Inc - Class B | Options Chain | 35.80 | 904,453 | 0 | 1.17 | 73 | 14 | 62 | None | |
1818 | VOYG | Voyager Technologies Inc - Class A | Options Chain | 28.64 | 903,748 | 8 | 1.02 | 225 | 3 | 15 | None | |
1819 | BDTX | Black Diamond Therapeutics Inc | Options Chain | 3.17 | 903,339 | 0 | 1.10 | 437 | 15 | 40 | None | |
1820 | DOV | Dover Corp | Options Chain | 172.57 | 903,046 | 3 | 1.95 | 128 | 14 | 57 | None | |
1821 | MTZ | Mastec Inc | Options Chain | 191.96 | 902,754 | 6 | 1.82 | 95 | 10 | 55 | None | |
1822 | KALV | KalVista Pharmaceuticals Inc | Options Chain | 13.50 | 901,075 | 3 | 1.88 | 547 | 8 | 35 | None | |
1823 | CAR | Avis Budget Group Inc | Options Chain | 155.21 | 900,550 | 1 | 2.25 | 97 | 5 | 40 | None | |
1824 | SLG | SL Green Realty Corp | Options Chain | 65.67 | 897,493 | 7 | 1.43 | 47 | 7 | 65 | None | |
1825 | CMC | Commercial Metals Company | Options Chain | 58.20 | 892,204 | 1 | 1.39 | 136 | 12 | 10 | None | |
1826 | OLMA | Olema Pharmaceuticals Inc | Options Chain | 7.89 | 890,882 | 0 | 3.04 | 47 | 9 | 31 | None | |
1827 | AGIO | Agios Pharmaceuticals Inc | Options Chain | 36.72 | 890,425 | 0 | 2.45 | 95 | 13 | 55 | None | |
1828 | RDNT | Radnet Inc | Options Chain | 74.36 | 888,568 | 2 | 1.68 | 53 | 5 | 52 | None | |
1829 | LPX | Louisiana-Pacific Corp | Options Chain | 93.93 | 888,303 | 2 | 1.57 | 67 | 15 | 57 | None | |
1830 | MNRO | Monro Inc | Options Chain | 17.97 | 885,842 | 11 | 1.02 | 133 | 10 | 51 | None | |
1831 | TDW | Tidewater Inc - New | Options Chain | 57.08 | 883,308 | 6 | 1.35 | 145 | 13 | 59 | None | |
1832 | HCC | Warrior Met Coal Inc | Options Chain | 62.47 | 883,163 | 7 | 1.41 | 74 | 12 | 47 | None | |
1833 | REVG | REV Group Inc | Options Chain | 59.65 | 875,224 | 1 | 1.17 | 50 | 15 | 49 | None | |
1834 | PFLT | PennantPark Floating Rate Capital Ltd | Options Chain | 9.72 | 872,381 | 0 | 0.73 | 15 | 14 | 66 | None | |
1835 | VRRM | Verra Mobility Corp - Class A | Options Chain | 24.07 | 869,519 | 0 | 1.31 | 155 | 7 | 49 | None | |
1836 | SON | Sonoco Products Company | Options Chain | 47.17 | 866,278 | 9 | 1.29 | 292 | 11 | 54 | None | |
1837 | NABL | N-able Inc | Options Chain | 8.19 | 864,550 | 0 | 0.67 | 32 | 7 | 30 | None | |
1838 | ORIC | ORIC Pharmaceuticals Inc | Options Chain | 10.90 | 864,549 | 0 | 1.76 | 109 | 9 | 33 | None | |
1839 | XENE | Xenon Pharmaceuticals Inc | Options Chain | 35.66 | 863,857 | 0 | 2.65 | 99 | 6 | 46 | None | |
1840 | ITW | Illinois Tool Works Inc | Options Chain | 261.84 | 861,619 | 1 | 1.66 | 48 | 14 | 63 | None | |
1841 | DC | Dakota Gold Corp | Options Chain | 4.90 | 860,426 | 0 | 0.85 | 16 | 11 | 18 | None | |
1842 | FVRR | Fiverr International Ltd | Options Chain | 23.22 | 859,530 | 8 | 1.02 | 155 | 13 | 31 | None | |
1843 | ACRS | Aclaris Therapeutics Inc | Options Chain | 1.84 | 859,520 | 1 | 0.45 | 18 | 10 | 26 | None | |
1844 | VOYA | Voya Financial Inc | Options Chain | 75.44 | 859,518 | 56 | 1.85 | 7 | 14 | 67 | None | |
1845 | THS | Treehouse Foods Inc | Options Chain | 17.37 | 859,514 | 0 | 1.27 | 54 | 10 | 45 | None | |
1846 | GNRC | Generac Holdings Inc | Options Chain | 183.61 | 852,113 | 7 | 2.17 | 60 | 10 | 51 | None | |
1847 | TRMD | Torm Plc - Class A | Options Chain | 23.26 | 850,172 | 5 | 1.36 | 154 | 11 | 54 | None | |
1848 | HXL | Hexcel Corp | Options Chain | 62.65 | 844,897 | 0 | 2.31 | 81 | 12 | 51 | None | |
1849 | FDMT | 4D Molecular Therapeutics Inc | Options Chain | 6.69 | 839,529 | 2 | 1.46 | 113 | 9 | 38 | None | |
1850 | UTHR | United Therapeutics Corp | Options Chain | 397.97 | 839,104 | 19 | 5.08 | 317 | 15 | 67 | None | |
1851 | FN | Fabrinet | Options Chain | 355.53 | 836,690 | 0 | 2.34 | 47 | 13 | 61 | None | |
1852 | DVA | DaVita Inc | Options Chain | 130.11 | 835,049 | 1 | 1.68 | 85 | 13 | 51 | None | |
1853 | JAZZ | Jazz Pharmaceuticals plc | Options Chain | 126.54 | 832,061 | 0 | 3.15 | 53 | 8 | 50 | None | |
1854 | FR | First Industrial Realty Trust Inc | Options Chain | 52.03 | 831,119 | 0 | 2.58 | 69 | 10 | 62 | None | |
1855 | COOP | Mr. Cooper Group Inc | Options Chain | 216.22 | 830,720 | 1 | 2.70 | 136 | 7 | 62 | None | |
1856 | PTGX | Protagonist Therapeutics Inc | Options Chain | 58.59 | 829,529 | 7 | 3.19 | 79 | 16 | 48 | None | |
1857 | TTC | Toro Company | Options Chain | 79.51 | 829,210 | 0 | 1.52 | 66 | 10 | 54 | None | |
1858 | ADV | Advantage Solutions Inc - Class A | Options Chain | 1.88 | 827,244 | 0 | 0.38 | 1 | 8 | 22 | None | |
1859 | SKT | Tanger Factory Outlet Centers Inc | Options Chain | 33.71 | 825,888 | 1 | 0.82 | 42 | 10 | 61 | None | |
1860 | INN | Summit Hotel Properties Inc | Options Chain | 5.85 | 821,943 | 0 | 0.58 | 42 | 12 | 46 | None | |
1861 | MAN | ManpowerGroup | Options Chain | 38.28 | 817,040 | 0 | 1.75 | 55 | 13 | 56 | None | |
1862 | COCO | Vita Coco Company Inc (The) | Options Chain | 39.98 | 815,982 | 1 | 1.33 | 64 | 13 | 49 | None | |
1863 | CRS | Carpenter Technology Corp | Options Chain | 241.19 | 814,808 | 1 | 1.99 | 62 | 13 | 60 | None | |
1864 | APLT | Applied Therapeutics Inc | Options Chain | 0.42 | 813,307 | 5 | 1.19 | 268 | 9 | 18 | None | |
1865 | HODL | VanEck Bitcoin Trust | Options Chain | 33.07 | 812,593 | 0 | 0.81 | 10 | 3 | 18 | None | |
1866 | ODD | Options Chain | 62.12 | 810,403 | 2 | 2.07 | 125 | 3 | 16 | None | ||
1867 | CRBU | Caribou Biosciences Inc | Options Chain | 1.80 | 810,180 | 0 | 1.16 | 133 | 10 | 29 | None | |
1868 | OZK | Bank OZK | Options Chain | 51.20 | 809,977 | 5 | 1.84 | 86 | 17 | 71 | None | |
1869 | LAZ | Lazard Ltd - Class A | Options Chain | 54.32 | 809,399 | 0 | 1.61 | 48 | 15 | 62 | None | |
1870 | VRSN | Verisign Inc | Options Chain | 287.47 | 805,690 | 0 | 2.52 | 54 | 11 | 57 | None | |
1871 | WING | Wingstop Inc | Options Chain | 261.14 | 805,266 | 6 | 2.62 | 142 | 10 | 55 | None | |
1872 | WFRD | Weatherford International plc - New | Options Chain | 64.14 | 805,258 | 3 | 2.09 | 81 | 17 | 63 | None | |
1873 | NAVI | Navient Corp | Options Chain | 12.97 | 803,279 | 0 | 0.61 | 28 | 11 | 56 | None | |
1874 | GKOS | Glaukos Corporation | Options Chain | 82.35 | 801,213 | 0 | 2.60 | 47 | 7 | 48 | None | |
1875 | PRO | Pros Holdings Inc | Options Chain | 14.99 | 800,000 | 0 | 0.98 | 45 | 7 | 29 | None | |
1876 | EGHT | 8X8 Inc | Options Chain | 2.02 | 798,565 | 0 | 0.29 | 5 | 8 | 24 | None | |
1877 | LRN | Stride Inc | Options Chain | 139.31 | 794,528 | 13 | 2.05 | 139 | 15 | 59 | None | |
1878 | RGLD | Royal Gold Inc | Options Chain | 190.59 | 793,977 | 12 | 1.97 | 109 | 16 | 68 | None | |
1879 | MAA | Mid-America Apartment Communities Inc | Options Chain | 139.39 | 791,240 | 1 | 2.15 | 66 | 12 | 63 | None | |
1880 | MGNX | Macrogenics Inc | Options Chain | 1.47 | 791,182 | 0 | 0.37 | 28 | 14 | 24 | None | |
1881 | MOD | Modine Manufacturing Company | Options Chain | 153.33 | 788,911 | 1 | 2.01 | 113 | 8 | 49 | None | |
1882 | RCUS | Arcus Biosciences Inc | Options Chain | 11.75 | 786,874 | 0 | 2.93 | 128 | 12 | 33 | None | |
1883 | OSG | Overseas Shipholding Group Inc - Class A | Options Chain | 8.49 | 786,626 | 0 | 1.31 | 82 | 10 | 21 | None | |
1884 | PDM | Piedmont Office Realty Trust Inc - Class A | Options Chain | 8.89 | 786,363 | 0 | 0.75 | 20 | 8 | 43 | None | |
1885 | EYPT | EyePoint Pharmaceuticals Inc | Options Chain | 13.60 | 785,057 | 3 | 1.09 | 67 | 9 | -1 | None | |
1886 | PENG | Penguin Solutions Inc | Options Chain | 26.33 | 779,496 | 0 | 1.04 | 66 | 3 | 17 | None | |
1887 | OMF | OneMain Holdings Inc | Options Chain | 60.54 | 775,114 | 5 | 1.34 | 79 | 15 | 73 | None | |
1888 | KW | Kennedy-Wilson Holdings Inc | Options Chain | 8.76 | 773,641 | 0 | 0.59 | 34 | 9 | 34 | None | |
1889 | VYGR | Voyager Therapeutics Inc | Options Chain | 4.25 | 773,136 | 1 | 2.25 | 92 | 11 | 40 | None | |
1890 | HCSG | Healthcare Services Group Inc | Options Chain | 15.62 | 772,586 | 0 | 0.98 | 19 | 15 | 26 | None | |
1891 | GRAL | GRAIL Inc | Options Chain | 38.78 | 771,576 | 3 | 1.95 | 134 | 10 | 33 | None | |
1892 | APD | Air Products & Chemicals Inc | Options Chain | 284.95 | 770,643 | 0 | 2.22 | 116 | 10 | 62 | None | |
1893 | RZLT | Rezolute Inc | Options Chain | 7.72 | 768,232 | 13 | 1.39 | 149 | 9 | 36 | None | |
1894 | MERC | Mercer International Inc | Options Chain | 3.17 | 768,066 | 0 | 0.42 | 22 | 11 | 39 | None | |
1895 | BSBR | Banco Santander (Brasil) S.A. | Options Chain | 5.43 | 759,279 | 0 | 1.46 | 94 | 19 | 54 | None | |
1896 | GWRE | Guidewire Software Inc | Options Chain | 246.40 | 758,583 | 11 | 1.90 | 71 | 10 | 58 | None | |
1897 | CRCT | Cricut Inc - Class A | Options Chain | 6.70 | 758,456 | 3 | 1.57 | 98 | 19 | 32 | None | |
1898 | ZGN | Ermenegildo Zegna N.V. | Options Chain | 9.35 | 757,021 | 0 | 0.72 | 6 | 15 | 29 | None | |
1899 | ZVIA | Zevia PBC - Class A | Options Chain | 2.37 | 756,935 | 0 | 0.62 | 23 | 13 | 17 | None | |
1900 | MHK | Mohawk Industries Inc | Options Chain | 136.77 | 755,818 | 1 | 2.31 | 102 | 11 | 58 | None | |
1901 | JANX | Janux Therapeutics Inc | Options Chain | 23.41 | 753,978 | 0 | 2.38 | 96 | 7 | 44 | None | |
1902 | BLBD | Blue Bird Corp | Options Chain | 57.89 | 753,180 | 0 | 1.41 | 50 | 15 | 53 | None | |
1903 | ORGO | Organogenesis Holdings Inc - Class A | Options Chain | 4.86 | 748,718 | 0 | 1.43 | 136 | 12 | 19 | None | |
1904 | PRGS | Progress Software Corp | Options Chain | 42.11 | 747,543 | 1 | 2.01 | 346 | 11 | 44 | None | |
1905 | ABEO | Abeona Therapeutics Inc | Options Chain | 5.68 | 745,057 | 3 | 2.61 | 850 | 12 | 39 | None | |
1906 | ARI | Apollo Commercial Real Estate Finance Inc | Options Chain | 10.52 | 743,975 | 1 | 0.56 | 42 | 8 | 60 | None | |
1907 | DGX | Quest Diagnostics Inc | Options Chain | 180.16 | 742,586 | 7 | 2.33 | 123 | 13 | 67 | None | |
1908 | BC | Brunswick Corp | Options Chain | 65.62 | 742,048 | 0 | 2.13 | 60 | 8 | 51 | None | |
1909 | ATEN | A10 Networks Inc | Options Chain | 17.43 | 741,047 | 0 | 0.67 | 22 | 19 | 38 | None | |
1910 | NICE | NICE Ltd | Options Chain | 146.18 | 739,384 | 20 | 2.19 | 447 | 16 | 50 | None | |
1911 | THO | Thor Industries Inc | Options Chain | 105.87 | 737,675 | 7 | 2.10 | 128 | 13 | 64 | None | |
1912 | PHG | Koninklijke Philips N.V. | Options Chain | 28.06 | 732,400 | 0 | 1.42 | 234 | 6 | 42 | None | |
1913 | AISP | Airship AI Holdings Inc - Class A | Options Chain | 5.38 | 730,548 | 17 | 1.03 | 358 | 5 | 14 | None | |
1914 | AVNS | Avanos Medical Inc | Options Chain | 11.89 | 724,635 | 1 | 0.77 | 28 | 10 | 34 | None | |
1915 | ASTI | Ascent Solar Technologies Inc | Options Chain | 1.96 | 724,098 | 0 | 0.62 | 11 | 11 | 27 | None | |
1916 | UHS | Universal Health Services Inc - Class B | Options Chain | 186.26 | 717,324 | 0 | 2.21 | 57 | 16 | 66 | None | |
1917 | SKY | Skyline Champion Corp | Options Chain | 77.97 | 715,527 | 0 | 2.02 | 92 | 16 | 50 | None | |
1918 | SNDR | Schneider National Inc - Class B | Options Chain | 24.08 | 713,391 | 0 | 1.50 | 159 | 12 | 44 | None | |
1919 | MATV | Options Chain | 12.25 | 712,063 | 0 | 1.05 | 118 | 3 | 13 | None | ||
1920 | LOMA | Loma Negra Compania Industrial Argentina Sociedad Anonima | Options Chain | 7.66 | 710,565 | 0 | 1.01 | 104 | 16 | 48 | None | |
1921 | CTOS | Custom Truck One Source Inc | Options Chain | 5.74 | 707,959 | 0 | 0.82 | 40 | 7 | 19 | None | |
1922 | DCTH | Delcath Systems Inc | Options Chain | 11.02 | 702,864 | 0 | 1.59 | 48 | 11 | 41 | None | |
1923 | ADIL | Adial Pharmaceuticals Inc | Options Chain | 0.35 | 702,218 | 0 | 0.45 | 22 | 11 | 25 | None | |
1924 | CORT | Corcept Therapeutics Inc | Options Chain | 71.32 | 700,966 | 1 | 2.83 | 88 | 12 | 49 | None | |
1925 | SMG | Scotts Miracle-Gro Company - Class A | Options Chain | 60.50 | 700,604 | 1 | 1.82 | 152 | 11 | 48 | None | |
1926 | LUNG | Pulmonx Corp | Options Chain | 1.58 | 698,930 | 0 | 0.59 | 14 | 12 | 27 | None | |
1927 | CADL | Candel Therapeutics Inc | Options Chain | 4.85 | 698,707 | 0 | 1.85 | 115 | 9 | 24 | None | |
1928 | FNV | Franco-Nevada Corporation | Options Chain | 200.43 | 698,508 | 2 | 1.90 | 59 | 16 | 65 | None | |
1929 | TEX | Terex Corp | Options Chain | 52.94 | 697,026 | 5 | 1.41 | 94 | 12 | 54 | None | |
1930 | LAMR | Lamar Advertising Co - Class A | Options Chain | 126.36 | 696,206 | 2 | 2.61 | 88 | 13 | 62 | None | |
1931 | CALM | Cal-Maine Foods Inc | Options Chain | 103.01 | 695,312 | 10 | 2.15 | 87 | 23 | 73 |
Growth Stock ListDividend Stock List |
|
1932 | UPBD | Options Chain | 27.35 | 695,032 | 1 | 1.24 | 83 | 3 | 18 | None | ||
1933 | ZK | ZEEKR Intelligent Technology Holding Ltd | Options Chain | 29.88 | 694,914 | 0 | 2.72 | 120 | 3 | 15 | None | |
1934 | CATX | Perspective Therapeutics Inc | Options Chain | 3.27 | 694,875 | 0 | 2.47 | 56 | 9 | 35 | None | |
1935 | SANM | Sanmina Corp | Options Chain | 117.39 | 683,021 | 2 | 2.79 | 97 | 15 | 53 | None | |
1936 | CNR | Core Natural Resources Inc | Options Chain | 77.42 | 682,083 | 2 | 1.99 | 92 | 3 | 16 | None | |
1937 | OXSQ | Oxford Square Capital Corp | Options Chain | 2.12 | 668,419 | 0 | 0.23 | 5 | 7 | 33 | None | |
1938 | TRN | Trinity Industries Inc | Options Chain | 27.85 | 662,025 | 1 | 0.68 | 18 | 13 | 49 | None | |
1939 | CMCT | Creative Media & Community Trust | Options Chain | 7.42 | 658,989 | 0 | 0.63 | 3 | 12 | 24 | None | |
1940 | HELE | Helen of Troy Ltd | Options Chain | 23.42 | 652,752 | 7 | 1.57 | 277 | 8 | 46 | None | |
1941 | ADCT | Adc Therapeutics SA | Options Chain | 3.31 | 651,516 | 0 | 2.13 | 106 | 10 | 25 | None | |
1942 | MRTN | Marten Transport Ltd | Options Chain | 11.60 | 649,910 | 0 | 1.28 | 237 | 11 | 33 | None | |
1943 | SWIM | Latham Group Inc | Options Chain | 7.74 | 649,675 | 0 | 0.55 | 7 | 7 | 29 | None | |
1944 | HRMY | Harmony Biosciences Holdings Inc | Options Chain | 32.29 | 649,176 | 10 | 2.33 | 263 | 21 | 54 |
Small Cap Stock List |
|
1945 | WDS | Woodside Energy Group Ltd | Options Chain | 16.37 | 643,128 | 0 | 0.76 | 39 | 15 | 64 | None | |
1946 | SAVA | Cassava Sciences Inc | Options Chain | 2.09 | 640,337 | 2 | 0.14 | 21 | 13 | 20 | None | |
1947 | TFPM | Triple Flag Precious Metals Corp | Options Chain | 28.13 | 639,311 | 2 | 1.18 | 106 | 14 | 53 | None | |
1948 | CAI | Caris Life Sciences Inc - Class A | Options Chain | 33.66 | 637,302 | 3 | 1.97 | 159 | 3 | 15 | None | |
1949 | CNXC | Concentrix Corp | Options Chain | 54.79 | 635,126 | 3 | 1.81 | 92 | 11 | 68 | None | |
1950 | GIII | G-III Apparel Group Ltd | Options Chain | 27.18 | 635,072 | 0 | 1.21 | 113 | 18 | 47 | None | |
1951 | LZB | La-Z-Boy Inc | Options Chain | 33.92 | 631,441 | 1 | 1.25 | 99 | 16 | 53 | None | |
1952 | SIGA | SIGA Technologies Inc | Options Chain | 8.99 | 630,700 | 2 | 0.93 | 21 | 19 | 51 | None | |
1953 | BRSP | BrightSpire Capital Inc - Class A | Options Chain | 5.71 | 628,303 | 0 | 0.28 | 5 | 8 | 44 | None | |
1954 | LPRO | Open Lending Corp | Options Chain | 2.10 | 627,438 | 0 | 0.34 | 9 | 6 | 26 | None | |
1955 | BASE | Couchbase Inc | Options Chain | 24.42 | 623,253 | 19 | 1.88 | 51 | 9 | 32 | None | |
1956 | AXON | Axon Enterprise Inc | Options Chain | 750.67 | 623,101 | 6 | 5.22 | 68 | 7 | 54 | None | |
1957 | HROW | Harrow Inc | Options Chain | 42.88 | 622,080 | 6 | 1.67 | 78 | 6 | 44 | None | |
1958 | PLAB | Photronics Inc | Options Chain | 22.91 | 622,044 | 7 | 1.22 | 231 | 16 | 15 | None | |
1959 | MLSS | Milestone Scientific Inc | Options Chain | 0.58 | 621,678 | 0 | 0.67 | 28 | 11 | -28 | None | |
1960 | TRIN | Trinity Capital Inc | Options Chain | 16.06 | 621,629 | 4 | 1.23 | 301 | 15 | 57 | None | |
1961 | LPL | LG Display Co Ltd | Options Chain | 4.96 | 619,857 | 17 | 1.21 | 98 | 9 | 27 | None | |
1962 | CFFN | Capitol Federal Financial | Options Chain | 6.29 | 616,689 | 0 | 0.75 | 0 | 14 | 53 | None | |
1963 | ZEPP | Zepp Health Corporation | Options Chain | 46.77 | 614,887 | 6 | 1.47 | 116 | 10 | -6 | None | |
1964 | BMO | Bank of Montreal | Options Chain | 129.87 | 611,123 | 3 | 1.51 | 152 | 13 | 75 | None | |
1965 | NUS | Nu Skin Enterprises Inc - Class A | Options Chain | 11.72 | 610,957 | 0 | 0.66 | 42 | 16 | 48 | None | |
1966 | CLSD | Clearside Biomedical Inc | Options Chain | 3.57 | 610,851 | 0 | 0.53 | 20 | 6 | 19 | None | |
1967 | DOGZ | Dogness (International) Corp - Class A | Options Chain | 12.83 | 610,279 | 0 | 0.36 | 31 | 9 | 24 | None | |
1968 | TNK | Teekay Tankers Ltd - Class A | Options Chain | 54.40 | 608,831 | 0 | 1.30 | 90 | 17 | 67 | None | |
1969 | RGNX | Regenxbio Inc | Options Chain | 9.26 | 608,701 | 1 | 2.46 | 91 | 12 | 31 | None | |
1970 | MRUS | Merus N.V | Options Chain | 66.90 | 608,524 | 4 | 4.13 | 135 | 6 | 47 | None | |
1971 | ALMS | Alumis Inc | Options Chain | 4.16 | 608,044 | 0 | 2.00 | 1,253 | 3 | 10 | None | |
1972 | ACET | Adicet Bio Inc | Options Chain | 0.81 | 607,213 | 0 | 0.77 | 34 | 13 | 30 | None | |
1973 | NTCT | Netscout Systems Inc | Options Chain | 25.21 | 601,004 | 0 | 1.46 | 116 | 14 | 39 | None | |
1974 | DPZ | Dominos Pizza Inc | Options Chain | 442.42 | 599,147 | 7 | 5.07 | 62 | 12 | 48 | None | |
1975 | LPG | Dorian LPG Ltd | Options Chain | 32.47 | 592,246 | 1 | 1.63 | 89 | 9 | 62 | None | |
1976 | ZD | Ziff Davis Inc | Options Chain | 38.27 | 591,338 | 0 | 2.70 | 52 | 13 | 57 | None | |
1977 | CVLT | Commvault Systems Inc | Options Chain | 189.67 | 591,027 | 0 | 2.54 | 49 | 10 | 48 | None | |
1978 | CVAC | CureVac N.V. | Options Chain | 5.35 | 590,240 | 0 | 2.41 | 68 | 17 | 32 | None | |
1979 | TEF | Telefonica S.A | Options Chain | 5.37 | 587,809 | 4 | 1.55 | 102 | 9 | 36 | None | |
1980 | RYTM | Rhythm Pharmaceuticals Inc | Options Chain | 95.52 | 586,814 | 0 | 3.23 | 136 | 8 | 38 | None | |
1981 | RANI | Rani Therapeutics Holdings Inc Class A | Options Chain | 0.50 | 582,102 | 0 | 0.64 | 45 | 7 | 20 | None | |
1982 | VRE | Veris Residential Inc | Options Chain | 15.39 | 581,568 | 0 | 0.74 | 26 | 9 | 41 | None | |
1983 | AXSM | Axsome Therapeutics Inc | Options Chain | 114.10 | 580,686 | 3 | 2.60 | 68 | 6 | 46 | None | |
1984 | GRNT | Granite Ridge Resources Inc - Class A | Options Chain | 5.56 | 578,031 | 0 | 0.43 | 13 | 12 | 44 | None | |
1985 | INSW | International Seaways Inc | Options Chain | 48.42 | 575,639 | 5 | 1.69 | 58 | 10 | 68 | None | |
1986 | OCSL | Oaktree Specialty Lending Corp | Options Chain | 13.32 | 575,567 | 1 | 0.83 | 8 | 14 | 51 | None | |
1987 | BJRI | BJ`s Restaurant Inc | Options Chain | 30.18 | 568,727 | 0 | 2.20 | 83 | 13 | 40 | None | |
1988 | JXN | Jackson Financial Inc - Class A | Options Chain | 93.84 | 568,658 | 2 | 1.56 | 82 | 12 | 71 | None | |
1989 | LMFA | LM Funding America Inc | Options Chain | 1.22 | 568,188 | 0 | 0.56 | 23 | 9 | 33 | None | |
1990 | NX | Quanex Building Products Corp | Options Chain | 15.23 | 562,980 | 1 | 1.13 | 102 | 10 | 42 | None | |
1991 | DAVE | Dave Inc - Class A | Options Chain | 214.24 | 555,412 | 7 | 2.46 | 68 | 11 | 50 | None | |
1992 | GCMG | GCM Grosvenor Inc - Class A | Options Chain | 12.95 | 554,815 | 0 | 1.43 | 79 | 9 | 42 | None | |
1993 | LOGI | Logitech International S.A. | Options Chain | 112.32 | 553,634 | 1 | 2.08 | 116 | 18 | 55 | None | |
1994 | FWRD | Forward Air Corp | Options Chain | 29.25 | 549,556 | 8 | 2.10 | 354 | 8 | 30 | None | |
1995 | NGG | National Grid Plc | Options Chain | 70.88 | 548,068 | 0 | 1.21 | 81 | 12 | 62 | None | |
1996 | ENIC | Enel Chile S.A. | Options Chain | 3.85 | 547,857 | 1 | 0.90 | 32 | 12 | 45 | None | |
1997 | TCPC | BlackRock TCP Capital Corp | Options Chain | 6.72 | 545,910 | 0 | 0.70 | 11 | 11 | 50 | None | |
1998 | FOXF | Fox Factory Holding Corp | Options Chain | 27.00 | 544,460 | 0 | 2.47 | 48 | 7 | 39 | None | |
1999 | API | Agora Inc | Options Chain | 3.72 | 542,502 | 0 | 1.33 | 225 | 11 | -14 | None | |
2000 | NKTX | Nkarta Inc | Options Chain | 1.95 | 541,543 | 0 | 0.33 | 32 | 11 | 37 | None | |
2001 | MTN | Vail Resorts Inc | Options Chain | 148.87 | 540,361 | 4 | 2.04 | 111 | 12 | 63 | None | |
2002 | NBR | Nabors Industries Ltd | Options Chain | 41.65 | 538,736 | 3 | 1.32 | 143 | 7 | 36 | None | |
2003 | LNZA | Options Chain | 19.20 | 538,496 | 0 | 0.47 | 15 | 3 | 8 | None | ||
2004 | AGRO | Adecoagro S.A. | Options Chain | 8.21 | 535,640 | 0 | 1.45 | 122 | 13 | 51 | None | |
2005 | SMLR | Semler Scientific Inc | Options Chain | 29.11 | 528,984 | 7 | 1.34 | 187 | 16 | 46 | None | |
2006 | WNC | Wabash National Corp | Options Chain | 11.39 | 528,929 | 0 | 0.60 | 45 | 10 | 30 | None | |
2007 | MDXG | Mimedx Group Inc | Options Chain | 6.97 | 525,369 | 0 | 1.62 | 341 | 13 | 40 | None | |
2008 | DSKE | Daseke Inc | Options Chain | 8.29 | 520,246 | 0 | 2.97 | 180 | 4 | 21 | None | |
2009 | WGO | Winnebago Industries Inc | Options Chain | 33.54 | 518,431 | 1 | 1.46 | 120 | 9 | 52 | None | |
2010 | TGS | Transportadora de Gas del Sur | Options Chain | 22.25 | 517,357 | 0 | 1.51 | 53 | 20 | 64 | None | |
2011 | ACCO | Acco Brands Corporation | Options Chain | 3.99 | 514,881 | 0 | 0.37 | 41 | 13 | 50 | None | |
2012 | ACLS | Axcelis Technologies Inc | Options Chain | 89.81 | 514,844 | 1 | 2.49 | 73 | 13 | 56 | None | |
2013 | EVER | EverQuote Inc - Class A | Options Chain | 24.01 | 513,145 | 0 | 1.44 | 81 | 20 | 48 |
Growth Stock List |
|
2014 | APGE | Apogee Therapeutics Inc | Options Chain | 36.84 | 512,803 | 3 | 3.30 | 163 | 3 | 15 | None | |
2015 | VTGN | VistaGen Therapeutics Inc | Options Chain | 2.91 | 511,258 | 1 | 1.16 | 117 | 8 | 29 | None | |
2016 | MAIN | Main Street Capital Corporation | Options Chain | 65.08 | 511,011 | 3 | 1.26 | 291 | 12 | 67 | None | |
2017 | CLB | Core Laboratories Inc | Options Chain | 12.85 | 509,901 | 0 | 0.72 | 26 | 12 | 38 | None | |
2018 | KREF | KKR Real Estate Finance Trust Inc | Options Chain | 9.36 | 507,898 | 0 | 0.60 | 25 | 9 | 60 | None | |
2019 | VXRT | Vaxart Inc | Options Chain | 0.39 | 505,759 | 0 | 1.06 | 461 | 11 | 15 | None | |
2020 | KNSA | Kiniksa Pharmaceuticals International plc. - Class A | Options Chain | 35.77 | 504,098 | 1 | 3.92 | 131 | 12 | 44 | None | |
2021 | NRXP | NRX Pharmaceuticals Inc | Options Chain | 2.98 | 504,023 | 1 | 2.21 | 53 | 6 | 21 | None | |
2022 | IDR | Options Chain | 27.94 | 503,103 | 3 | 1.23 | 148 | 3 | 14 | None | ||
2023 | LILA | Liberty Latin America Ltd - Class A | Options Chain | 7.77 | 502,115 | 0 | 1.14 | 109 | 7 | 25 | None | |
2024 | CMRE | Costamare Inc | Options Chain | 12.33 | 501,928 | 0 | 0.78 | 26 | 12 | 61 | None | |
2025 | PAX | Patria Investments Ltd - Class A | Options Chain | 14.76 | 496,915 | 1 | 0.72 | 69 | 13 | 50 | None | |
2026 | MBI | MBIA Inc | Options Chain | 7.15 | 494,633 | 17 | 0.56 | 207 | 8 | 17 | None | |
2027 | SPWH | Sportsman`s Warehouse Holdings Inc | Options Chain | 3.05 | 494,566 | 2 | 0.40 | 359 | 8 | 29 | None | |
2028 | BGRY | Berkshire Grey Inc - Class A | Options Chain | 1.40 | 492,880 | 0 | 0.74 | 138 | 9 | 8 | None | |
2029 | WKSP | Worksport Ltd | Options Chain | 3.43 | 491,637 | 0 | 0.34 | 269 | 7 | 26 | None | |
2030 | TRUE | Truecar Inc | Options Chain | 2.28 | 489,031 | 0 | 0.28 | 154 | 12 | 21 | None | |
2031 | PNNT | PennantPark Investment Corporation | Options Chain | 6.86 | 487,838 | 0 | 0.34 | 431 | 17 | 54 | None | |
2032 | AGEN | Agenus Inc | Options Chain | 4.47 | 482,003 | 3 | 0.45 | 58 | 7 | 23 | None | |
2033 | KEP | Korea Electric Power | Options Chain | 13.45 | 480,806 | 0 | 0.90 | 57 | 20 | 47 | None | |
2034 | KRP | Kimbell Royalty Partners LP | Options Chain | 13.22 | 477,036 | 0 | 0.59 | 229 | 8 | 39 | None | |
2035 | VFS | Options Chain | 3.19 | 477,010 | 1 | 0.55 | 54 | 3 | 13 | None | ||
2036 | BYRN | Byrna Technologies Inc | Options Chain | 20.35 | 475,352 | 6 | 0.88 | 263 | 17 | 42 | None | |
2037 | SOLO | Electrameccanica Vehicles Corp | Options Chain | 0.21 | 474,891 | 0 | 0.36 | 253 | 13 | 16 | None | |
2038 | POWW | AMMO Inc | Options Chain | 1.43 | 474,039 | 0 | 0.26 | 228 | 12 | 25 | None | |
2039 | OXM | Oxford Industries Inc | Options Chain | 46.26 | 472,742 | 21 | 1.56 | 177 | 16 | 52 | None | |
2040 | CDZI | Cadiz Inc | Options Chain | 4.01 | 470,020 | 0 | 0.33 | 50 | 4 | 20 | None | |
2041 | SEAT | Vivid Seats Inc - Class A | Options Chain | 17.06 | 469,699 | 0 | 0.45 | 2,324 | 9 | 42 | None | |
2042 | EWCZ | European Wax Center Inc - Class A | Options Chain | 4.03 | 468,453 | 0 | 0.39 | 50 | 13 | 34 | None | |
2043 | ILPT | Industrial Logistics Properties Trust | Options Chain | 6.35 | 465,978 | 0 | 0.43 | 239 | 13 | 38 | None | |
2044 | TTEC | TTEC Holdings Inc | Options Chain | 3.59 | 465,161 | 0 | 0.73 | 176 | 9 | 35 | None | |
2045 | FBRT | Franklin BSP Realty Trust Inc | Options Chain | 11.33 | 461,555 | 0 | 0.64 | 212 | 14 | 61 | None | |
2046 | DLPN | Dolphin Entertainment Inc | Options Chain | 1.38 | 459,202 | 0 | 0.39 | 75 | 8 | 13 | None | |
2047 | BIVI | BioVie Inc - Class A | Options Chain | 1.83 | 458,572 | 0 | 0.30 | 1,589 | 13 | 31 | None | |
2048 | FULC | Fulcrum Therapeutics Inc | Options Chain | 7.30 | 457,543 | 2 | 0.97 | 76 | 14 | 26 |
Small Cap Stock List |
|
2049 | NOTV | Inotiv Inc | Options Chain | 1.35 | 451,463 | 0 | 0.25 | 182 | 8 | 35 | None | |
2050 | OPRX | OptimizeRx Corp | Options Chain | 18.12 | 450,752 | 7 | 0.71 | 107 | 8 | 36 | None | |
2051 | NRDY | Nerdy Inc - Class A | Options Chain | 1.28 | 448,945 | 0 | 0.27 | 63 | 9 | 15 | None | |
2052 | GEL | Genesis Energy L.P. | Options Chain | 16.09 | 448,828 | 0 | 0.75 | 299 | 7 | 40 | None | |
2053 | BIOX | Bioceres Crop Solutions Corp | Options Chain | 1.91 | 448,577 | 0 | 0.58 | 638 | 10 | 29 | None | |
2054 | VLRS | Controladora Vuela Cia De Aviacion | Options Chain | 6.42 | 445,635 | 0 | 0.55 | 85 | 12 | 16 | None | |
2055 | TH | Target Hospitality Corp - Class A | Options Chain | 8.67 | 437,504 | 0 | 0.23 | 312 | 7 | 29 | None | |
2056 | AVO | Mission Produce Inc | Options Chain | 12.89 | 430,872 | 0 | 0.75 | 127 | 16 | 34 | None | |
2057 | LIND | Lindblad Expeditions Holdings Inc | Options Chain | 13.05 | 430,279 | 0 | 0.88 | 66 | 8 | 23 | None | |
2058 | DMAC | DiaMedica Therapeutics Inc | Options Chain | 6.97 | 428,749 | 0 | 0.34 | 66 | 9 | 27 | None | |
2059 | VNDA | Vanda Pharmaceuticals Inc | Options Chain | 4.46 | 423,369 | 0 | 0.67 | 178 | 11 | 32 | None | |
2060 | SKE | Skeena Resources Ltd | Options Chain | 18.32 | 422,971 | 20 | 0.52 | 183 | 7 | 29 | None | |
2061 | FTEK | Fuel Tech Inc | Options Chain | 3.28 | 421,712 | 1 | 0.54 | 174 | 9 | 23 | None | |
2062 | TEN | Tsakos Energy Navigation Ltd | Options Chain | 22.93 | 420,596 | 3 | 0.76 | 195 | 3 | 14 | None | |
2063 | FLWS | 1-800 Flowers.com Inc - Class A | Options Chain | 5.33 | 416,873 | 1 | 0.74 | 326 | 7 | 21 | None | |
2064 | LAND | Gladstone Land Corp | Options Chain | 8.94 | 416,606 | 0 | 0.45 | 91 | 10 | 44 | None | |
2065 | MITK | Mitek Systems Inc | Options Chain | 9.76 | 412,645 | 12 | 0.53 | 52 | 12 | 35 | None | |
2066 | TPVG | TriplePoint Venture Growth BDC Corp | Options Chain | 6.22 | 412,303 | 2 | 0.37 | 142 | 18 | 48 | None | |
2067 | GLDD | Great Lakes Dredge & Dock Corporation | Options Chain | 12.14 | 401,382 | 0 | 0.92 | 224 | 14 | 39 | None | |
2068 | TWI | Titan International Inc | Options Chain | 8.74 | 399,352 | 0 | 0.42 | 65 | 8 | 30 | None | |
2069 | ZH | Zhihu Inc | Options Chain | 5.24 | 394,673 | 4 | 0.41 | 534 | 19 | 10 | None | |
2070 | CNVS | Cineverse Corp - Class A | Options Chain | 3.22 | 392,586 | 2 | 0.34 | 53 | 15 | 27 | None | |
2071 | BRBS | Blue Ridge Bankshares Inc (VA) | Options Chain | 4.18 | 392,278 | 0 | 0.32 | 47 | 10 | 32 | None | |
2072 | CTXR | Citius Pharmaceuticals Inc | Options Chain | 1.17 | 386,047 | 0 | 0.41 | 100 | 11 | 30 | None | |
2073 | PERI | Perion Network Ltd | Options Chain | 9.47 | 385,991 | 0 | 0.68 | 211 | 14 | 24 | None | |
2074 | ATOM | Atomera Inc | Options Chain | 3.46 | 372,635 | 1 | 0.20 | 684 | 10 | 16 | None | |
2075 | KNDI | Kandi Technologies Group Inc | Options Chain | 1.38 | 372,153 | 0 | 0.23 | 167 | 11 | -18 | None | |
2076 | DH | Definitive Healthcare Corp - Class A | Options Chain | 4.09 | 371,823 | 0 | 0.36 | 52 | 6 | 22 | None | |
2077 | LXU | LSB Industries Inc | Options Chain | 7.97 | 370,472 | 1 | 0.46 | 347 | 4 | 29 | None | |
2078 | DSX | Diana Shipping Inc | Options Chain | 1.89 | 369,786 | 0 | 0.20 | 200 | 15 | 33 | None | |
2079 | GSL | Global Ship Lease Inc - Class A | Options Chain | 31.96 | 367,791 | 5 | 0.97 | 59 | 18 | 73 | None | |
2080 | MBX | MBX Biosciences Inc | Options Chain | 9.74 | 367,633 | 81 | 1.37 | 516 | 3 | 11 | None | |
2081 | SB | Safe Bulkers Inc | Options Chain | 4.56 | 365,859 | 0 | 0.23 | 242 | 14 | 50 | None | |
2082 | WATT | Energous Corp | Options Chain | 7.05 | 359,093 | 0 | 0.53 | 136 | 10 | 23 | None | |
2083 | NEWP | New Pacific Metals Corp - New | Options Chain | 2.36 | 356,369 | 13 | 0.28 | 318 | 9 | 19 | None | |
2084 | HYPR | Hyperfine Inc - Class A | Options Chain | 1.41 | 348,879 | 1 | 0.54 | 77 | 12 | 15 | None | |
2085 | IMMR | Immersion Corp | Options Chain | 7.09 | 343,995 | 7 | 0.42 | 237 | 21 | 58 |
Small Cap Stock List |
|
2086 | PLBY | PLBY Group Inc | Options Chain | 1.57 | 339,191 | 2 | 0.20 | 474 | 7 | 18 | None | |
2087 | MLGO | MicroAlgo Inc | Options Chain | 10.01 | 336,822 | 0 | 0.59 | 381 | 20 | 56 | None | |
2088 | THTX | Theratechnologies Inc | Options Chain | 3.29 | 336,273 | 29 | 1.31 | 57 | 6 | 16 | None | |
2089 | MX | MagnaChip Semiconductor Corp | Options Chain | 3.17 | 334,964 | 0 | 0.14 | 279 | 13 | 29 | None | |
2090 | INSG | Inseego Corp | Options Chain | 12.83 | 332,930 | 1 | 0.63 | 68 | 8 | 21 | None | |
2091 | RMNI | Rimini Street Inc | Options Chain | 4.49 | 321,740 | 0 | 0.41 | 376 | 10 | 19 | None | |
2092 | ONL | Orion Office REIT Inc | Options Chain | 2.87 | 321,590 | 0 | 0.30 | 99 | 8 | 34 | None | |
2093 | IRON | Options Chain | 60.34 | 319,408 | 67 | 3.47 | 76 | 3 | 16 | None | ||
2094 | ARQ | Arq Inc | Options Chain | 7.17 | 318,450 | 5 | 0.88 | 125 | 3 | 11 | None | |
2095 | AFCG | AFC Gamma Inc | Options Chain | 4.55 | 316,767 | 0 | 0.73 | 101 | 7 | 40 | None | |
2096 | GTBP | GT Biopharma Inc | Options Chain | 0.80 | 315,620 | 0 | 0.24 | 47 | 11 | 23 | None | |
2097 | FSP | Franklin Street Properties Corp | Options Chain | 1.67 | 313,777 | 0 | 0.45 | 277 | 9 | 29 | None | |
2098 | WRAP | Wrap Technologies Inc | Options Chain | 2.10 | 312,774 | 8 | 0.25 | 222 | 9 | 14 | None | |
2099 | BZFD | BuzzFeed Inc - Class A | Options Chain | 1.86 | 311,142 | 0 | 0.45 | 222 | 12 | 28 | None | |
2100 | RRGB | Red Robin Gourmet Burgers Inc | Options Chain | 6.81 | 307,756 | 4 | 0.30 | 319 | 7 | 20 | None | |
2101 | DSP | Viant Technology Inc - Class A | Options Chain | 9.21 | 304,545 | 0 | 0.59 | 70 | 21 | 26 |
Growth Stock List |
|
2102 | TSE | Trinseo PLC | Options Chain | 2.53 | 303,516 | 3 | 0.25 | 124 | 10 | 21 | None | |
2103 | CVM | Cel-Sci Corp | Options Chain | 9.52 | 292,531 | 0 | 0.38 | 198 | 9 | 23 | None | |
2104 | CEP | Cantor Equity Partners Inc - Class A | Options Chain | 21.25 | 290,956 | 71 | 2.00 | 482 | 3 | 13 | None | |
2105 | SD | Sandridge Energy Inc New | Options Chain | 11.73 | 285,564 | 0 | 0.45 | 85 | 22 | 57 | None | |
2106 | AVIR | Atea Pharmaceuticals Inc | Options Chain | 2.97 | 282,135 | 0 | 0.75 | 1,506 | 13 | 25 | None | |
2107 | GTE | Gran Tierra Energy Inc | Options Chain | 4.07 | 281,074 | 1 | 0.21 | 59 | 10 | 34 | None | |
2108 | LFWD | Rewalk Robotics Ltd | Options Chain | 0.56 | 271,959 | 0 | 0.21 | 60 | 3 | 7 | None | |
2109 | MOGO | Mogo Inc (Sub Voting) | Options Chain | 1.84 | 271,510 | 0 | 0.24 | 179 | 12 | 35 | None | |
2110 | ADTX | Aditxt Inc | Options Chain | 1.04 | 270,626 | 0 | 0.64 | 622 | 4 | 30 | None | |
2111 | TOUR | Tuniu Corp | Options Chain | 0.94 | 269,562 | 0 | 0.37 | 66 | 20 | -3 | None | |
2112 | PRAA | PRA Group Inc | Options Chain | 16.59 | 262,466 | 1 | 0.66 | 59 | 16 | 59 | None | |
2113 | STEM | Stem Inc - Class A | Options Chain | 16.54 | 261,910 | 7 | 0.88 | 113 | 8 | 23 | None | |
2114 | MAMA | Options Chain | 9.94 | 257,874 | 11 | 0.93 | 109 | 3 | 10 | None | ||
2115 | GPMT | Granite Point Mortgage Trust Inc | Options Chain | 2.95 | 251,778 | 0 | 0.22 | 130 | 7 | 47 | None | |
2116 | NAUT | Nautilus Biotechnology Inc | Options Chain | 0.75 | 249,076 | 0 | 0.65 | 106 | 12 | 24 | None | |
2117 | AREN | Arena Group Holdings Inc (The) | Options Chain | 5.66 | 247,007 | 3 | 0.91 | 101 | 8 | 32 | None | |
2118 | PHUN | Phunware Inc | Options Chain | 2.77 | 246,493 | 0 | 0.29 | 157 | 12 | 35 | None | |
2119 | HYZN | Hyzon Motors Inc - Class A | Options Chain | 0.64 | 244,704 | 0 | 0.58 | 78 | 12 | 39 | None | |
2120 | DMRC | Digimarc Corporation | Options Chain | 10.17 | 244,293 | 0 | 0.92 | 62 | 11 | 21 | None | |
2121 | TCRT | Alaunos Therapeutics Inc | Options Chain | 2.25 | 243,172 | 10 | 0.50 | 451 | 8 | 19 | None | |
2122 | ENVB | Enveric Biosciences Inc | Options Chain | 0.94 | 242,868 | 0 | 0.17 | 71 | 11 | 17 | None | |
2123 | TBHC | The Brand House Collective Inc Com | Options Chain | 1.95 | 242,754 | 12 | 0.56 | 320 | 3 | 12 | None | |
2124 | OBE | Obsidian Energy Ltd | Options Chain | 6.41 | 241,033 | 0 | 0.41 | 337 | 8 | 46 | None | |
2125 | SCLX | Options Chain | 22.56 | 236,767 | 0 | 0.87 | 176 | 3 | 14 | None | ||
2126 | CHCT | Community Healthcare Trust Inc | Options Chain | 15.32 | 236,281 | 0 | 0.78 | 73 | 5 | 39 | None | |
2127 | CGEN | Compugen Ltd | Options Chain | 1.38 | 233,158 | 0 | 0.16 | 76 | 11 | 6 | None | |
2128 | BOOM | DMC Global Inc | Options Chain | 7.29 | 229,219 | 0 | 0.38 | 70 | 9 | 33 | None | |
2129 | SACH | Sachem Capital Corp | Options Chain | 1.23 | 222,005 | 0 | 0.34 | 53 | 8 | 34 | None | |
2130 | VS | Versus Systems Inc | Options Chain | 2.05 | 220,615 | 0 | 0.42 | 73 | 13 | 33 | None | |
2131 | KALA | Kala Pharmaceuticals Inc | Options Chain | 19.25 | 220,569 | 1 | 0.18 | 232 | 10 | 28 | None | |
2132 | GSIT | GSI Technology Inc | Options Chain | 3.39 | 219,438 | 0 | 0.41 | 331 | 12 | -27 | None | |
2133 | PESI | Perma-Fix Environmental Services Inc | Options Chain | 8.75 | 217,004 | 0 | 0.48 | 81 | 11 | 26 | None | |
2134 | CXDO | Crexendo Inc | Options Chain | 6.76 | 215,843 | 0 | 0.28 | 162 | 15 | 34 | None | |
2135 | TLYS | Tillys Inc - Class A | Options Chain | 2.02 | 213,114 | 2 | 0.49 | 127 | 13 | 26 | None | |
2136 | INTZ | Intrusion Inc | Options Chain | 1.73 | 212,722 | 0 | 0.61 | 62 | 11 | 19 | None | |
2137 | CMBM | Cambium Networks Corp | Options Chain | 0.76 | 210,148 | 0 | 0.40 | 51 | 10 | 26 | None | |
2138 | BWEN | Broadwind Inc | Options Chain | 2.20 | 209,537 | 0 | 0.25 | 209 | 10 | 35 | None | |
2139 | CBUS | Cibus Global Ltd. Class A | Options Chain | 1.38 | 208,875 | 0 | 0.76 | 47 | 12 | 14 | None | |
2140 | SJT | San Juan Basin Royalty Trust | Options Chain | 5.79 | 207,479 | 0 | 0.32 | 517 | 8 | 29 | None | |
2141 | APRN | Blue Apron Holdings Inc - Class A | Options Chain | 12.99 | 204,218 | 0 | 0.03 | 764 | 7 | 16 | None | |
2142 | APDN | Applied Dna Sciences Inc | Options Chain | 2.78 | 201,672 | 0 | 0.87 | 714 | 15 | 31 | None | |
2143 | ALTO | Alto Ingredients Inc | Options Chain | 1.18 | 200,130 | 0 | 0.16 | 125 | 8 | 23 | None | |
2144 | GEOS | Geospace Technologies Corp | Options Chain | 17.79 | 197,580 | 0 | 0.71 | 128 | 10 | 28 | None | |
2145 | CARM | Options Chain | 2.55 | 196,994 | 0 | 0.23 | 2,277 | 3 | 9 | None | ||
2146 | RAIL | FreightCar America Inc | Options Chain | 8.63 | 195,922 | 0 | 0.62 | 115 | 8 | 27 | None | |
2147 | RGR | Sturm Ruger & Co. Inc | Options Chain | 39.32 | 192,668 | 25 | 1.10 | 99 | 15 | 43 | None | |
2148 | MNY | Options Chain | 2.08 | 192,083 | 4 | 0.50 | 62 | 3 | 11 | None | ||
2149 | BEEM | Beam Global | Options Chain | 2.52 | 189,069 | 8 | 0.14 | 55 | 10 | 16 | None | |
2150 | PAL | Proficient Auto Logistics Inc | Options Chain | 7.48 | 185,347 | 0 | 0.46 | 109 | 3 | 10 | None | |
2151 | TOON | Options Chain | 0.81 | 183,159 | 5 | 0.17 | 243 | 3 | 8 | None | ||
2152 | DRIO | DarioHealth Corp | Options Chain | 6.19 | 182,074 | 0 | 0.57 | 256 | 13 | 38 | None | |
2153 | NEWT | NewtekOne Inc | Options Chain | 11.85 | 181,147 | 0 | 0.88 | 61 | 16 | 50 | None | |
2154 | NAAS | Naas Technology Inc | Options Chain | 3.18 | 177,808 | 0 | 0.35 | 74 | 11 | -24 | None | |
2155 | QNCX | Options Chain | 1.62 | 175,034 | 0 | 0.34 | 50 | 3 | 10 | None | ||
2156 | MED | Medifast Inc | Options Chain | 14.36 | 174,415 | 0 | 0.68 | 211 | 16 | 37 | None | |
2157 | DGLY | Digital Ally Inc (New) | Options Chain | 1.89 | 174,058 | 0 | 0.28 | 277 | 12 | 31 | None | |
2158 | QNTM | FSD Pharma Inc - Class B - Class B (Sub Voting) | Options Chain | 3.66 | 171,769 | 8 | 0.42 | 319 | 3 | 7 | None | |
2159 | KPTI | Karyopharm Therapeutics Inc | Options Chain | 6.26 | 170,155 | 4 | 0.47 | 138 | 8 | 23 | None | |
2160 | FLL | Full House Resorts Inc | Options Chain | 3.46 | 169,638 | 0 | 0.37 | 51 | 7 | 20 | None | |
2161 | ALUR | Options Chain | 2.43 | 167,021 | 0 | 0.28 | 63 | 3 | 8 | None | ||
2162 | SRG | Seritage Growth Properties - Class A | Options Chain | 4.06 | 162,416 | 19 | 0.31 | 307 | 7 | 24 | None | |
2163 | GWH | ESS Tech Inc | Options Chain | 1.40 | 161,539 | 0 | 0.68 | 64 | 8 | 18 | None | |
2164 | HTOO | Fusion Fuel Green Ltd - Class A | Options Chain | 4.16 | 154,632 | 0 | 0.28 | 58 | 12 | 33 | None | |
2165 | FPH | Five Point Holdings LLC - Class A | Options Chain | 6.30 | 153,699 | 0 | 0.45 | 90 | 14 | 34 | None | |
2166 | TITN | Titan Machinery Inc | Options Chain | 19.55 | 153,435 | 0 | 0.92 | 102 | 8 | 38 | None | |
2167 | GASS | StealthGas Inc | Options Chain | 7.14 | 148,174 | 4 | 0.65 | 131 | 18 | 42 | None | |
2168 | CMTL | Comtech Telecommunications Corp | Options Chain | 2.44 | 147,198 | 0 | 0.28 | 190 | 10 | 29 | None | |
2169 | LAW | CS Disco Inc | Options Chain | 5.99 | 144,767 | 0 | 0.50 | 60 | 9 | 25 | None | |
2170 | CATO | Cato Corp - Class A | Options Chain | 4.57 | 144,649 | 4 | 0.44 | 1,125 | 15 | 27 | None | |
2171 | LGO | Largo Inc | Options Chain | 1.74 | 144,287 | 0 | 0.38 | 188 | 11 | 26 | None | |
2172 | MBIO | Mustang Bio Inc | Options Chain | 1.58 | 142,828 | 0 | 0.83 | 47 | 13 | 28 | None | |
2173 | EDAP | EDAP TMS S.A. | Options Chain | 2.33 | 141,978 | 0 | 0.38 | 64 | 10 | 1 | None | |
2174 | CVGI | Commercial Vehicle Group Inc | Options Chain | 1.94 | 140,708 | 0 | 0.44 | 248 | 9 | 29 | None | |
2175 | WABC | Westamerica Bancorporation | Options Chain | 48.06 | 138,914 | 42 | 4.53 | 57 | 14 | 53 | None | |
2176 | JAGX | Jaguar Health Inc | Options Chain | 1.97 | 131,717 | 0 | 0.23 | 469 | 12 | 36 | None | |
2177 | GREE | Greenidge Generation Holdings Inc - Class A | Options Chain | 1.48 | 130,995 | 0 | 0.85 | 86 | 9 | 18 | None | |
2178 | VVOS | Vivos Therapeutics Inc | Options Chain | 3.38 | 129,748 | 0 | 0.46 | 90 | 9 | 20 | None | |
2179 | SHIP | Seanergy Maritime Holdings Corp | Options Chain | 8.64 | 129,631 | 0 | 0.86 | 46 | 14 | 51 | None | |
2180 | GNSS | Genasys Inc | Options Chain | 2.29 | 126,721 | 2 | 0.39 | 166 | 5 | 15 | None | |
2181 | NNVC | NanoViricides Inc | Options Chain | 1.45 | 124,993 | 26 | 2.33 | 182 | 12 | 9 | None | |
2182 | VRAR | Glimpse Group Inc (The) | Options Chain | 1.50 | 122,914 | 2 | 0.28 | 94 | 11 | 14 | None | |
2183 | NTWK | Netsol Technologies Inc | Options Chain | 5.17 | 122,643 | 8 | 0.66 | 60 | 16 | 25 | None | |
2184 | INSE | Inspired Entertainment Inc | Options Chain | 9.22 | 121,704 | 0 | 0.51 | 250 | 15 | 34 | None | |
2185 | OPAL | OPAL Fuels Inc - Class A | Options Chain | 2.05 | 119,560 | 0 | 0.55 | 144 | 8 | 17 | None | |
2186 | BGFV | Big 5 Sporting Goods Corp | Options Chain | 1.43 | 119,551 | 0 | 0.25 | 599 | 9 | 28 | None | |
2187 | MG | Mistras Group Inc | Options Chain | 9.52 | 116,740 | 0 | 0.89 | 65 | 12 | 33 | None | |
2188 | PETS | Petmed Express Inc | Options Chain | 2.82 | 116,117 | 1 | 0.39 | 530 | 14 | 26 | None | |
2189 | LOOP | Loop Industries Inc | Options Chain | 1.85 | 115,325 | 0 | 0.34 | 71 | 8 | 17 | None | |
2190 | MESA | Mesa Air Group Inc | Options Chain | 1.37 | 112,976 | 2 | 0.34 | 71 | 11 | 11 | None | |
2191 | ISPO | Inspirato Incorporated - Class A | Options Chain | 3.01 | 112,721 | 0 | 0.38 | 75 | 12 | 31 | None | |
2192 | CELU | Celularity Inc - Class A | Options Chain | 2.15 | 109,096 | 12 | 0.52 | 74 | 6 | 18 | None | |
2193 | ONEW | Onewater Marine Inc - Class A | Options Chain | 15.96 | 108,901 | 1 | 0.91 | 66 | 9 | 39 | None | |
2194 | CPSH | CPS Technologies Corporation | Options Chain | 3.34 | 107,542 | 1 | 0.29 | 114 | 10 | 14 | None | |
2195 | CBIO | GlycoMimetics Inc | Options Chain | 12.50 | 103,570 | 0 | 0.26 | 626 | 3 | 11 | None | |
2196 | USIO | Usio Inc | Options Chain | 1.50 | 102,520 | 0 | 0.41 | 55 | 17 | 25 | None | |
2197 | TRVG | Trivago NV | Options Chain | 3.37 | 102,298 | 1 | 0.38 | 111 | 15 | 6 | None | |
2198 | FEAM | Options Chain | 3.97 | 101,585 | 0 | 0.39 | 120 | 3 | 7 | None | ||
2199 | CLNN | Clene Inc | Options Chain | 6.25 | 99,397 | 1 | 0.58 | 791 | 6 | 26 | None | |
2200 | ENSC | Ensysce Biosciences Inc | Options Chain | 2.07 | 97,437 | 0 | 0.82 | 54 | 13 | 20 | None | |
2201 | BCDA | BioCardia Inc | Options Chain | 1.70 | 94,189 | 0 | 0.41 | 80 | 7 | 17 | None | |
2202 | ULY | Options Chain | 2.70 | 89,900 | 0 | 0.41 | 482 | 3 | 6 | None | ||
2203 | SND | Smart Sand Inc | Options Chain | 1.97 | 88,090 | 0 | 0.25 | 132 | 13 | 41 | None | |
2204 | YRD | Yiren Digital Ltd | Options Chain | 5.90 | 87,700 | 2 | 0.52 | 282 | 19 | 23 | None | |
2205 | CLPR | Clipper Realty Inc | Options Chain | 4.15 | 85,760 | 0 | 0.15 | 152 | 8 | 28 | None | |
2206 | SMHI | SEACOR Marine Holdings Inc | Options Chain | 7.08 | 84,126 | 21 | 0.95 | 19 | 8 | 35 | None | |
2207 | OWLT | Owlet Inc - Class A | Options Chain | 7.01 | 83,084 | 0 | 0.41 | 506 | 9 | 22 | None | |
2208 | STKS | ONE Group Hospitality Inc | Options Chain | 2.58 | 82,511 | 0 | 0.33 | 190 | 5 | 18 | None | |
2209 | HFFG | HF Foods Group Inc | Options Chain | 3.30 | 79,080 | 0 | 0.37 | 54 | 8 | 21 | None | |
2210 | EVAX | Evaxion Biotech A/S | Options Chain | 2.92 | 78,382 | 0 | 0.56 | 157 | 9 | 21 | None | |
2211 | VOC | VOC Energy Trust | Options Chain | 2.89 | 77,361 | 0 | 0.20 | 49 | 13 | 32 | None | |
2212 | TPST | Tempest Therapeutics Inc | Options Chain | 10.07 | 74,641 | 0 | 0.50 | 159 | 8 | 19 | None | |
2213 | KPLT | Katapult Holdings Inc | Options Chain | 23.07 | 73,635 | 0 | 0.51 | 531 | 7 | 25 | None | |
2214 | SSTI | SoundThinking Inc | Options Chain | 12.31 | 71,436 | 0 | 0.78 | 98 | 9 | 27 | None | |
2215 | CRIS | Curis Inc | Options Chain | 1.70 | 70,535 | 0 | 0.46 | 154 | 9 | 24 | None | |
2216 | ALGS | Aligos Therapeutics Inc | Options Chain | 8.95 | 70,511 | 0 | 0.41 | 132 | 11 | 38 | None | |
2217 | PETZ | TDH Holdings Inc | Options Chain | 1.12 | 70,265 | 0 | 0.23 | 48 | 18 | -5 | None | |
2218 | APYX | Apyx Medical Corp | Options Chain | 2.13 | 69,586 | 0 | 0.44 | 471 | 7 | 13 | None | |
2219 | VTSI | VirTra Inc | Options Chain | 5.52 | 67,831 | 0 | 0.49 | 72 | 14 | 21 | None | |
2220 | CNTY | Century Casinos Inc | Options Chain | 2.73 | 67,309 | 9 | 0.34 | 81 | 8 | 21 | None | |
2221 | CMCM | Cheetah Mobile Inc | Options Chain | 8.60 | 65,549 | 1 | 0.76 | 61 | 13 | 0 | None | |
2222 | WKEY | WISeKey International Holding Ltd | Options Chain | 5.93 | 64,744 | 0 | 0.58 | 62 | 12 | 26 | None | |
2223 | FGEN | FibroGen Inc | Options Chain | 11.51 | 63,191 | 0 | 0.38 | 188 | 8 | 21 | None | |
2224 | PVL | Permianville Royalty Trust | Options Chain | 2.01 | 59,814 | 4 | 0.29 | 161 | 14 | 33 | None | |
2225 | AMRN | Amarin Corp | Options Chain | 14.93 | 59,417 | 0 | 0.86 | 48 | 11 | 34 | None | |
2226 | VIRC | Virco Manufacturing Corp | Options Chain | 8.07 | 55,709 | 0 | 0.50 | 118 | 15 | 41 | None | |
2227 | CSTE | Caesarstone Ltd | Options Chain | 1.51 | 52,678 | 1 | 0.30 | 149 | 16 | 15 | None | |
2228 | SLE | Options Chain | 1.53 | 52,297 | 0 | 0.60 | 346 | 3 | 5 | None | ||
2229 | NCTY | The9 Ltd | Options Chain | 10.92 | 52,204 | 0 | 0.50 | 114 | 10 | -2 |
Small Cap Stock List |
|
2230 | DIBS | 1stdibs.com Inc | Options Chain | 2.81 | 50,922 | 0 | 0.35 | 79 | 12 | 19 | None | |
2231 | FCUV | Focus Universal Inc | Options Chain | 2.79 | 50,105 | 0 | 0.56 | 368 | 7 | 15 | None | |
2232 | GOCO | GoHealth Inc - Class A | Options Chain | 4.81 | 49,076 | 0 | 0.51 | 981 | 10 | 36 | None | |
2233 | APRE | Aprea Therapeutics Inc | Options Chain | 1.46 | 46,023 | 0 | 0.44 | 821 | 14 | 30 | None | |
2234 | PYR | PyroGenesis Canada Inc | Options Chain | 0.38 | 45,969 | 1 | 0.40 | 164 | 8 | 7 | None | |
2235 | INVE | Identiv Inc | Options Chain | 3.62 | 41,857 | 0 | 0.37 | 89 | 15 | 28 | None | |
2236 | ZDGE | Zedge Inc - Class B | Options Chain | 3.21 | 41,247 | 1 | 0.58 | 70 | 8 | 15 | None | |
2237 | TRAW | Traws Pharma Inc | Options Chain | 1.98 | 41,154 | 0 | 0.49 | 54 | 3 | 5 | None | |
2238 | AWRE | Aware Inc | Options Chain | 2.81 | 40,066 | 0 | 0.35 | 88 | 12 | 11 | None | |
2239 | LSAK | Lesaka Technologies Inc | Options Chain | 4.30 | 39,108 | 0 | 0.50 | 275 | 6 | 16 | None | |
2240 | ERNA | Options Chain | 1.39 | 37,086 | 0 | 0.64 | 185 | 3 | 5 | None | ||
2241 | DLNG | Dynagas LNG Partners LP | Options Chain | 3.78 | 35,825 | 0 | 0.31 | 73 | 20 | 49 | None | |
2242 | AHT | Ashford Hospitality Trust Inc | Options Chain | 6.23 | 34,014 | 0 | 0.58 | 140 | 11 | 21 | None | |
2243 | PASG | Passage Bio Inc | Options Chain | 7.27 | 34,008 | 0 | 0.56 | 98 | 17 | 44 | None | |
2244 | RAVE | Rave Restaurant Group Inc | Options Chain | 3.56 | 33,661 | 0 | 0.25 | 76 | 14 | 32 | None | |
2245 | NERV | Minerva Neurosciences Inc | Options Chain | 2.25 | 32,143 | 0 | 0.62 | 396 | 16 | 21 | None | |
2246 | VATE | Innovate Corp | Options Chain | 4.75 | 32,120 | 0 | 0.43 | 134 | 11 | 17 | None | |
2247 | TVRD | Cara Therapeutics Inc | Options Chain | 24.00 | 32,091 | 0 | 0.52 | 55 | 3 | 10 | None | |
2248 | GTIM | Good Times Restaurants Inc | Options Chain | 1.60 | 30,266 | 0 | 0.23 | 58 | 16 | 27 | None | |
2249 | CYCN | Cyclerion Therapeutics Inc | Options Chain | 2.36 | 28,312 | 0 | 0.41 | 951 | 9 | 24 | None | |
2250 | REFR | Research Frontiers Inc | Options Chain | 1.35 | 27,915 | 0 | 0.47 | 115 | 9 | 8 | None | |
2251 | TURN | 180 Degree Capital Corp | Options Chain | 4.96 | 26,678 | 86 | 1.11 | 69 | 13 | 25 | None | |
2252 | MMLP | Martin Midstream Partners LP | Options Chain | 3.06 | 22,295 | 0 | 0.53 | 59 | 8 | 19 | None | |
2253 | AIFU | Fanhua Inc | Options Chain | 5.76 | 22,231 | 0 | 0.88 | 60 | 3 | 7 | None | |
2254 | CULP | Culp Inc | Options Chain | 4.53 | 21,346 | 0 | 0.56 | 134 | 11 | 19 | None | |
2255 | SOND | Sonder Holdings Inc - Class A | Options Chain | 1.69 | 20,207 | 0 | 0.37 | 111 | 8 | 16 | None | |
2256 | LPCN | Lipocine Inc | Options Chain | 2.97 | 18,714 | 0 | 0.28 | 645 | 16 | 24 |
Small Cap Stock List |
|
2257 | NEXA | Nexa Resources S.A. | Options Chain | 5.26 | 18,119 | 0 | 0.42 | 52 | 11 | 32 | None | |
2258 | NXTC | Nextcure Inc | Options Chain | 5.50 | 17,375 | 0 | 0.55 | 741 | 13 | 34 | None | |
2259 | UONE | Urban One Inc - Class A | Options Chain | 1.45 | 17,042 | 0 | 0.51 | 61 | 10 | 20 | None | |
2260 | LIQT | LiqTech International Inc | Options Chain | 2.51 | 16,970 | 0 | 0.23 | 46 | 10 | 18 | None | |
2261 | FKWL | Franklin Wireless Corp | Options Chain | 4.10 | 16,641 | 0 | 0.43 | 110 | 12 | 10 | None | |
2262 | SWVL | Swvl Holdings Corp - Class A | Options Chain | 3.47 | 14,428 | 0 | 0.45 | 88 | 10 | 6 | None | |
2263 | FENG | Phoenix New Media Ltd | Options Chain | 2.60 | 14,289 | 0 | 0.46 | 46 | 15 | -12 | None | |
2264 | EBON | Ebang International Holdings Inc - Class A | Options Chain | 4.95 | 13,369 | 0 | 0.44 | 3,083 | 14 | -8 | None | |
2265 | VHC | Virnetx Holding Corp | Options Chain | 16.95 | 10,400 | 0 | 0.43 | 70 | 10 | 19 | None | |
2266 | XWEL | XWELL Inc | Options Chain | 1.08 | 10,195 | 0 | 0.47 | 57 | 10 | 12 | None | |
2267 | RKDA | Arcadia Biosciences Inc | Options Chain | 3.46 | 8,414 | 0 | 0.41 | 64 | 14 | 17 | None | |
2268 | EFTR | eFFECTOR Therapeutics Inc | Options Chain | 0.03 | 1,499 | 0 | 0.34 | 923 | 6 | 23 | None | |
2269 | TCDA | Options Chain | 0.00 | 6 | 0.89 | 211 | 3 | 3 | None | |||
2270 | OTMO | Otonomo Technologies Ltd | Options Chain | 0.00 | 2 | 0.44 | 123 | 3 | 3 | None | ||
2271 | AMRS | Options Chain | 0.00 | 0 | 0.45 | 1,842 | 3 | 3 | None | |||
2272 | EMBK | Embark Technology Inc - Class A | Options Chain | 0.00 | 0 | 0.56 | 797 | 3 | 3 | None | ||
2273 | XM | Qualtrics International Inc - Class A | Options Chain | 0.00 | 0 | 0.84 | 162 | 3 | 3 | None | ||
2274 | SURF | Surface Oncology Inc | Options Chain | 0.00 | 0 | 0.93 | 137 | 3 | 3 | None | ||
2275 | HEXO | HEXO Corp | Options Chain | 0.00 | 0 | 0.25 | 81 | 3 | 3 | None | ||
2276 | ZYNE | Zynerba Pharmaceuticals Inc | Options Chain | 0.00 | 0 | 0.76 | 73 | 3 | 3 | None | ||
2277 | RNWK | Realnetworks Inc | Options Chain | 0.00 | 0 | 0.47 | 60 | 3 | 3 | None | ||
2278 | UGRO | Urban-gro Inc | Options Chain | 0.59 | 11,877,988 | 0 | 1.12 | 36 | 8 | 12 | None | |
2279 | COLB | Columbia Banking System Inc | Options Chain | 25.36 | 4,480,198 | 3 | 1.47 | 4 | 14 | 62 | None | |
2280 | FIS | Fidelity National Information Services Inc | Options Chain | 66.44 | 4,416,088 | 3 | 2.11 | 34 | 8 | 57 | None | |
2281 | FTV | Fortive Corp | Options Chain | 48.75 | 4,312,785 | 0 | 1.49 | 43 | 10 | 49 | None | |
2282 | AIG | American International Group Inc | Options Chain | 76.34 | 4,019,165 | 3 | 2.06 | 42 | 9 | 75 | None | |
2283 | FOXA | Fox Corporation - Class A | Options Chain | 57.47 | 3,747,571 | 0 | 2.35 | 12 | 16 | 63 | None | |
2284 | CODX | Co-Diagnostics Inc | Options Chain | 0.35 | 3,627,277 | 0 | 1.51 | 26 | 12 | 23 | None | |
2285 | EMR | Emerson Electric Company | Options Chain | 129.03 | 3,224,059 | 4 | 2.26 | 44 | 14 | 69 | None | |
2286 | FYBR | Frontier Communications Parent Inc | Options Chain | 37.41 | 3,167,861 | 0 | 1.92 | 3 | 4 | 41 | None | |
2287 | LXP | LXP Industrial Trust | Options Chain | 9.19 | 3,084,262 | 0 | 1.16 | 6 | 12 | 49 | None | |
2288 | ROST | Ross Stores Inc | Options Chain | 146.45 | 3,004,370 | 0 | 1.37 | 33 | 14 | 64 | None | |
2289 | IR | Ingersoll-Rand Inc | Options Chain | 77.70 | 2,916,181 | 5 | 2.25 | 45 | 10 | 59 | None | |
2290 | SLGC | SomaLogic Inc - Class A | Options Chain | 2.10 | 2,915,414 | 0 | 1.61 | 39 | 10 | 30 | None | |
2291 | DRH | Diamondrock Hospitality Company | Options Chain | 8.21 | 2,740,844 | 0 | 1.17 | 1 | 14 | 46 | None | |
2292 | RCM | R1 RCM Inc | Options Chain | 14.31 | 2,710,811 | 0 | 2.68 | 14 | 4 | 32 | None | |
2293 | ONB | Old National Bancorp | Options Chain | 21.79 | 2,690,185 | 0 | 1.37 | 13 | 9 | 71 | None | |
2294 | MLCO | Melco Resorts & Entertainment Ltd | Options Chain | 9.64 | 2,675,635 | 0 | 1.07 | 29 | 10 | 33 | None | |
2295 | PGR | Progressive Corp | Options Chain | 244.97 | 2,652,840 | 9 | 2.48 | 38 | 17 | 74 | None | |
2296 | AFL | Aflac Inc | Options Chain | 107.63 | 2,564,778 | 2 | 1.64 | 31 | 15 | 70 | None | |
2297 | APG | APi Group Corporation | Options Chain | 35.05 | 2,554,552 | 0 | 1.75 | 16 | 7 | 50 | None | |
2298 | GTLS | Chart Industries Inc | Options Chain | 199.40 | 2,522,553 | 0 | 2.72 | 40 | 11 | 57 | None | |
2299 | NXPI | NXP Semiconductors NV | Options Chain | 220.99 | 2,517,247 | 11 | 1.60 | 35 | 10 | 70 | None | |
2300 | CASI | CASI Pharmaceuticals Inc | Options Chain | 2.01 | 2,503,310 | 0 | 2.14 | 20 | 5 | -26 | None | |
2301 | SBRA | Sabra Healthcare REIT Inc | Options Chain | 18.87 | 2,476,457 | 0 | 1.04 | 25 | 14 | 63 | None | |
2302 | AXTA | Axalta Coating Systems Ltd | Options Chain | 30.80 | 2,473,200 | 0 | 1.71 | 26 | 12 | 53 | None | |
2303 | TNDM | Tandem Diabetes Care Inc | Options Chain | 12.43 | 2,467,754 | 0 | 1.10 | 27 | 8 | 36 | None | |
2304 | SHC | Sotera Health Company | Options Chain | 16.30 | 2,369,371 | 0 | 1.02 | 14 | 6 | 39 | None | |
2305 | KMB | Kimberly-Clark Corp | Options Chain | 125.04 | 2,235,129 | 3 | 1.98 | 31 | 13 | 59 | None | |
2306 | AMH | American Homes 4 Rent - Class A | Options Chain | 33.36 | 2,229,062 | 0 | 1.49 | 44 | 11 | 61 | None | |
2307 | INO | Inovio Pharmaceuticals Inc | Options Chain | 2.28 | 2,217,374 | 4 | 1.40 | 31 | 8 | 27 | None | |
2308 | EVRG | Evergy Inc | Options Chain | 71.35 | 2,208,516 | 0 | 2.31 | 24 | 9 | 72 | None | |
2309 | USFD | US Foods Holding Corp | Options Chain | 77.70 | 2,184,605 | 6 | 1.88 | 34 | 7 | 53 | None | |
2310 | ISRG | Intuitive Surgical Inc | Options Chain | 434.50 | 2,164,696 | 9 | 2.11 | 33 | 14 | 65 | None | |
2311 | URBN | Urban Outfitters Inc | Options Chain | 70.33 | 2,143,042 | 1 | 2.06 | 28 | 17 | 61 | None | |
2312 | ADPT | Adaptive Biotechnologies Corp | Options Chain | 12.91 | 2,141,842 | 0 | 1.68 | 44 | 11 | 32 | None | |
2313 | RVMD | Revolution Medicines Inc | Options Chain | 44.70 | 2,135,129 | 3 | 2.13 | 42 | 6 | 48 | None | |
2314 | VRTX | Vertex Pharmaceuticals Inc | Options Chain | 391.36 | 2,134,030 | 3 | 5.92 | 20 | 12 | 68 | None | |
2315 | CCEP | Coca-Cola Europacific Partners Plc | Options Chain | 88.76 | 2,119,245 | 0 | 2.69 | 15 | 11 | 64 | None | |
2316 | MYGN | Myriad Genetics Inc | Options Chain | 7.50 | 2,098,915 | 0 | 1.32 | 37 | 12 | 30 | None | |
2317 | INTU | Intuit Inc | Options Chain | 651.30 | 2,087,514 | 5 | 3.25 | 38 | 12 | 62 | None | |
2318 | GDDY | Godaddy Inc - Class A | Options Chain | 144.14 | 2,082,592 | 0 | 2.38 | 7 | 9 | 60 | None | |
2319 | NTAP | Netapp Inc | Options Chain | 123.37 | 2,032,846 | 0 | 1.31 | 32 | 14 | 63 | None | |
2320 | DNLI | Denali Therapeutics Inc | Options Chain | 13.26 | 1,988,805 | 0 | 2.17 | 39 | 7 | 37 | None | |
2321 | BRX | Brixmor Property Group Inc | Options Chain | 27.89 | 1,940,460 | 0 | 1.31 | 1 | 11 | 64 | None | |
2322 | NSC | Norfolk Southern Corp | Options Chain | 278.09 | 1,938,335 | 0 | 2.72 | 23 | 14 | 64 | None | |
2323 | CHTR | Charter Communications Inc - Class A | Options Chain | 261.08 | 1,912,186 | 14 | 4.47 | 38 | 12 | 59 | None | |
2324 | PPBT | Purple Biotech Ltd | Options Chain | 0.60 | 1,901,091 | 0 | 2.27 | 4 | 11 | 8 | None | |
2325 | AVDX | AvidXchange Holdings Inc | Options Chain | 9.95 | 1,891,876 | 0 | 1.81 | 22 | 11 | 23 | None | |
2326 | LNT | Alliant Energy Corp | Options Chain | 63.62 | 1,882,370 | 0 | 2.86 | 24 | 10 | 67 | None | |
2327 | GNTX | Gentex Corp | Options Chain | 28.51 | 1,861,197 | 0 | 1.32 | 34 | 14 | 41 | None | |
2328 | TWST | Twist Bioscience Corp | Options Chain | 27.08 | 1,854,314 | 4 | 3.85 | 36 | 11 | 39 | None | |
2329 | MRKR | Marker Therapeutics Inc | Options Chain | 0.95 | 1,852,403 | 0 | 1.88 | 33 | 10 | 16 | None | |
2330 | GLPI | Gaming and Leisure Properties Inc | Options Chain | 47.18 | 1,840,368 | 0 | 2.56 | 30 | 12 | 73 | None | |
2331 | OTEX | Open Text Corp | Options Chain | 36.59 | 1,838,004 | 0 | 2.32 | 32 | 10 | 54 | None | |
2332 | VERX | Vertex Inc Class A | Options Chain | 23.96 | 1,822,710 | 0 | 1.66 | 7 | 7 | 42 | None | |
2333 | TIXT | TELUS International (Cda) Inc (Sub Voting) | Options Chain | 4.49 | 1,820,144 | 0 | 1.29 | 26 | 7 | 38 | None | |
2334 | FOX | Fox Corporation - Class B | Options Chain | 52.01 | 1,781,155 | 1 | 3.10 | 34 | 16 | 57 | None | |
2335 | CTAS | Cintas Corporation | Options Chain | 199.29 | 1,774,737 | 0 | 5.84 | 14 | 9 | 60 | None | |
2336 | OPCH | Option Care Health Inc | Options Chain | 27.56 | 1,736,627 | 0 | 1.80 | 24 | 10 | 45 | None | |
2337 | SNV | Synovus Financial Corp | Options Chain | 50.57 | 1,730,683 | 0 | 1.87 | 45 | 15 | 74 | None | |
2338 | NOW | ServiceNow Inc | Options Chain | 932.01 | 1,725,845 | 3 | 5.50 | 28 | 9 | 61 | None | |
2339 | TGI | Triumph Group Inc | Options Chain | 26.01 | 1,725,084 | 9 | 2.18 | 43 | 5 | 37 | None | |
2340 | CADE | Cadence Bancorporation - Class A | Options Chain | 36.48 | 1,713,207 | 0 | 2.25 | 8 | 15 | 70 | None | |
2341 | IT | Gartner Inc | Options Chain | 250.88 | 1,712,692 | 0 | 2.51 | 38 | 12 | 57 | None | |
2342 | WRBY | Warby Parker Inc - Class A | Options Chain | 27.14 | 1,705,364 | 0 | 2.04 | 19 | 11 | 37 | None | |
2343 | KRG | Kite Realty Group Trust | Options Chain | 22.11 | 1,689,597 | 0 | 2.88 | 12 | 12 | 63 | None | |
2344 | MDU | MDU Resources Group Inc | Options Chain | 15.87 | 1,658,261 | 0 | 1.05 | 11 | 8 | 51 | None | |
2345 | ADSK | Autodesk Inc | Options Chain | 318.51 | 1,651,978 | 0 | 2.97 | 25 | 8 | 60 | None | |
2346 | VVV | Valvoline Inc | Options Chain | 40.67 | 1,649,725 | 0 | 1.52 | 23 | 9 | 59 | None | |
2347 | CI | Cigna Group (The) | Options Chain | 294.21 | 1,642,926 | 2 | 1.75 | 29 | 13 | 71 | None | |
2348 | ECVT | Ecovyst Inc | Options Chain | 9.01 | 1,638,150 | 0 | 1.20 | 26 | 5 | 37 | None | |
2349 | WRB | W.R. Berkley Corp | Options Chain | 71.42 | 1,627,313 | 1 | 1.83 | 36 | 13 | 62 | None | |
2350 | RELX | RELX Plc | Options Chain | 46.69 | 1,623,757 | 0 | 4.27 | 3 | 11 | 53 | None | |
2351 | TRMB | Trimble Inc | Options Chain | 80.89 | 1,620,425 | 0 | 2.61 | 15 | 10 | 49 | None | |
2352 | TREX | TREX Co. Inc | Options Chain | 58.29 | 1,608,977 | 6 | 1.62 | 43 | 10 | 48 | None | |
2353 | CUZ | Cousins Properties Inc | Options Chain | 29.27 | 1,603,988 | 0 | 3.01 | 37 | 7 | 57 | None | |
2354 | ELS | Equity Lifestyle Properties Inc | Options Chain | 60.79 | 1,600,473 | 0 | 4.37 | 3 | 10 | 59 | None | |
2355 | SVRA | Savara Inc | Options Chain | 3.63 | 1,598,054 | 0 | 2.45 | 7 | 5 | 33 | None | |
2356 | CDNS | Cadence Design Systems Inc | Options Chain | 349.01 | 1,591,744 | 1 | 2.36 | 33 | 8 | 60 | None | |
2357 | PPG | PPG Industries Inc | Options Chain | 108.36 | 1,590,188 | 0 | 2.35 | 12 | 10 | 61 | None | |
2358 | NOMD | Nomad Foods Ltd | Options Chain | 13.76 | 1,586,660 | 0 | 1.28 | 12 | 15 | 56 | None | |
2359 | BNL | Broadstone Net Lease Inc | Options Chain | 18.50 | 1,564,656 | 0 | 1.16 | 8 | 9 | 57 | None | |
2360 | KT | KT Corporation | Options Chain | 20.01 | 1,563,527 | 0 | 3.50 | 10 | 15 | 60 | None | |
2361 | SPOT | Spotify Technology S.A. | Options Chain | 704.06 | 1,560,776 | 3 | 4.61 | 45 | 11 | 61 | None | |
2362 | CUBE | CubeSmart | Options Chain | 41.00 | 1,558,867 | 0 | 1.50 | 11 | 10 | 63 | None | |
2363 | AHR | American Healthcare REIT Inc | Options Chain | 42.29 | 1,553,900 | 0 | 2.26 | 26 | 3 | 19 | None | |
2364 | IRM | Iron Mountain Inc | Options Chain | 100.35 | 1,553,287 | 0 | 1.74 | 38 | 7 | 59 | None | |
2365 | ASO | Academy Sports and Outdoors Inc | Options Chain | 46.36 | 1,552,587 | 0 | 2.49 | 30 | 13 | 59 | None | |
2366 | UGP | Ultrapar Participacoes S.A. | Options Chain | 3.93 | 1,543,639 | 0 | 1.16 | 3 | 15 | 52 | None | |
2367 | INSP | Inspire Medical Systems Inc | Options Chain | 80.80 | 1,537,183 | 0 | 2.01 | 30 | 15 | 44 | None | |
2368 | PCVX | Vaxcyte Inc | Options Chain | 31.23 | 1,527,669 | 0 | 4.26 | 38 | 8 | 49 | None | |
2369 | PNC | PNC Financial Services Group Inc | Options Chain | 200.94 | 1,517,437 | 2 | 1.93 | 28 | 14 | 78 | None | |
2370 | CLDX | Celldex Therapeutics Inc | Options Chain | 24.58 | 1,496,993 | 1 | 3.01 | 28 | 7 | 38 | None | |
2371 | BIIB | Biogen Inc | Options Chain | 143.68 | 1,496,472 | 2 | 2.97 | 39 | 14 | 66 | None | |
2372 | ALGN | Align Technology Inc | Options Chain | 131.82 | 1,488,865 | 1 | 4.72 | 32 | 14 | 58 | None | |
2373 | CDNA | Caredx Inc | Options Chain | 14.18 | 1,488,763 | 7 | 2.92 | 39 | 17 | 40 | None | |
2374 | ADP | Automatic Data Processing Inc | Options Chain | 288.69 | 1,488,558 | 2 | 2.68 | 19 | 13 | 66 | None | |
2375 | EXTR | Extreme Networks Inc | Options Chain | 22.53 | 1,479,294 | 0 | 1.03 | 41 | 8 | 38 | None | |
2376 | CERT | Certara Inc | Options Chain | 11.55 | 1,456,909 | 0 | 3.95 | 34 | 10 | 36 | None | |
2377 | DE | Deere & Company | Options Chain | 468.70 | 1,451,840 | 3 | 3.65 | 38 | 8 | 69 | None | |
2378 | GIL | Gildan Activewear Inc | Options Chain | 54.63 | 1,438,543 | 0 | 1.82 | 13 | 11 | 63 | None | |
2379 | CUK | Carnival plc | Options Chain | 28.26 | 1,436,482 | 0 | 1.01 | 11 | 14 | 48 | None | |
2380 | ANSS | Ansys Inc | Options Chain | 374.30 | 1,433,762 | 0 | 6.29 | 30 | 11 | 44 | None | |
2381 | LNW | Options Chain | 88.69 | 1,431,283 | 1 | 2.86 | 31 | 3 | 20 | None | ||
2382 | WB | Weibo Corp | Options Chain | 12.59 | 1,429,465 | 1 | 1.88 | 32 | 15 | 69 | None | |
2383 | AKR | Acadia Realty Trust | Options Chain | 20.16 | 1,423,357 | 0 | 1.34 | 28 | 5 | 51 | None | |
2384 | GMAB | Genmab | Options Chain | 27.99 | 1,421,501 | 0 | 3.52 | 13 | 20 | 67 |
Growth Stock List |
|
2385 | QGEN | Qiagen NV | Options Chain | 45.60 | 1,417,376 | 0 | 2.30 | 40 | 11 | 53 | None | |
2386 | EPRT | Essential Properties Realty Trust Inc | Options Chain | 29.41 | 1,415,580 | 0 | 1.63 | 10 | 11 | 68 | None | |
2387 | FULT | Fulton Financial Corp | Options Chain | 18.81 | 1,406,783 | 0 | 1.08 | 21 | 14 | 61 | None | |
2388 | VERB | Verb Technology Company Inc | Options Chain | 14.50 | 1,404,401 | 1 | 6.72 | 0 | 9 | 17 | None | |
2389 | ARIS | Aris Water Solutions Inc - Class A | Options Chain | 24.10 | 1,396,876 | 0 | 1.87 | 45 | 11 | 56 | None | |
2390 | TENB | Tenable Holdings Inc | Options Chain | 29.62 | 1,395,224 | 0 | 1.70 | 31 | 5 | 39 | None | |
2391 | AEE | Ameren Corp | Options Chain | 98.56 | 1,387,069 | 1 | 1.63 | 28 | 10 | 66 | None | |
2392 | LBRDK | Liberty Broadband Corp - Series C | Options Chain | 60.09 | 1,378,129 | 0 | 3.35 | 3 | 14 | 62 | None | |
2393 | ROL | Rollins Inc | Options Chain | 55.23 | 1,370,057 | 0 | 1.53 | 14 | 10 | 56 | None | |
2394 | PPC | Pilgrim`s Pride Corp | Options Chain | 42.54 | 1,357,630 | 0 | 1.43 | 40 | 15 | 45 | None | |
2395 | IART | Integra Lifesciences Holdings Corp | Options Chain | 14.83 | 1,352,612 | 0 | 1.94 | 9 | 7 | 37 | None | |
2396 | HIG | Hartford Financial Services Group Inc | Options Chain | 129.65 | 1,337,801 | 0 | 1.90 | 42 | 19 | 74 | None | |
2397 | PNFP | Pinnacle Financial Partners Inc | Options Chain | 94.65 | 1,336,345 | 0 | 3.04 | 12 | 15 | 67 | None | |
2398 | CDW | CDW Corp | Options Chain | 166.15 | 1,329,160 | 0 | 2.73 | 26 | 12 | 60 | None | |
2399 | ASB | Associated Banc-Corp | Options Chain | 25.64 | 1,322,234 | 0 | 1.59 | 10 | 10 | 65 | None | |
2400 | EXLS | ExlService Holdings Inc | Options Chain | 42.33 | 1,318,918 | 0 | 2.37 | 45 | 12 | 56 | None | |
2401 | EBC | Eastern Bankshares Inc | Options Chain | 17.40 | 1,314,241 | 0 | 1.18 | 29 | 10 | 52 | None | |
2402 | ELME | Options Chain | 16.98 | 1,309,463 | 0 | 2.39 | 18 | 3 | 17 | None | ||
2403 | PLNT | Planet Fitness Inc - Class A | Options Chain | 100.77 | 1,298,416 | 6 | 1.77 | 33 | 8 | 55 | None | |
2404 | CMPX | Compass Therapeutics Inc | Options Chain | 3.61 | 1,285,896 | 0 | 2.06 | 29 | 7 | 33 | None | |
2405 | HSY | Hershey Company | Options Chain | 193.45 | 1,277,667 | 5 | 2.45 | 43 | 11 | 65 | None | |
2406 | NWS | News Corp - Class B | Options Chain | 32.80 | 1,254,157 | 0 | 1.44 | 7 | 18 | 55 | None | |
2407 | IQV | IQVIA Holdings Inc | Options Chain | 186.81 | 1,243,029 | 0 | 2.57 | 40 | 9 | 56 | None | |
2408 | TRI | Thomson-Reuters Corp | Options Chain | 169.71 | 1,242,535 | 1 | 2.04 | 23 | 10 | 61 | None | |
2409 | PBPB | Potbelly Corp | Options Chain | 17.00 | 1,222,748 | 0 | 1.11 | 39 | 13 | 37 | None | |
2410 | SBAC | SBA Communications Corp - Class A | Options Chain | 199.18 | 1,213,483 | 0 | 3.01 | 19 | 13 | 60 | None | |
2411 | KRON | Kronos Bio Inc | Options Chain | 0.88 | 1,206,555 | 0 | 4.65 | 30 | 12 | 20 | None | |
2412 | EXPD | Expeditors International Of Washington Inc | Options Chain | 124.80 | 1,204,408 | 0 | 2.80 | 22 | 16 | 45 | None | |
2413 | VCYT | Veracyte Inc | Options Chain | 32.28 | 1,204,354 | 0 | 2.95 | 10 | 11 | 43 | None | |
2414 | TT | Trane Technologies plc - Class A | Options Chain | 399.99 | 1,204,353 | 1 | 2.28 | 44 | 12 | 67 | None | |
2415 | ODV | Osisko Development Corp | Options Chain | 3.07 | 1,203,882 | 0 | 1.50 | 17 | 8 | 28 | None | |
2416 | CYBR | CyberArk Software Ltd | Options Chain | 475.94 | 1,198,379 | 0 | 4.68 | 30 | 4 | 46 | None | |
2417 | REG | Regency Centers Corporation | Options Chain | 70.38 | 1,182,748 | 0 | 2.02 | 9 | 11 | 68 | None | |
2418 | FNF | Fidelity National Financial Inc | Options Chain | 58.46 | 1,177,458 | 0 | 1.61 | 35 | 16 | 66 | None | |
2419 | PRKS | SeaWorld Entertainment Inc | Options Chain | 50.96 | 1,173,519 | 0 | 2.09 | 36 | 3 | 19 | None | |
2420 | HIW | Highwoods Properties Inc | Options Chain | 32.20 | 1,172,339 | 0 | 1.37 | 6 | 8 | 55 | None | |
2421 | RXST | RxSight Inc | Options Chain | 9.08 | 1,169,369 | 0 | 2.72 | 40 | 14 | 27 |
Small Cap Stock List |
|
2422 | PFG | Principal Financial Group Inc | Options Chain | 80.09 | 1,164,508 | 1 | 2.69 | 13 | 17 | 68 | None | |
2423 | CARG | CarGurus Inc - Class A | Options Chain | 36.28 | 1,164,489 | 0 | 1.37 | 12 | 12 | 54 | None | |
2424 | UE | Urban Edge Properties | Options Chain | 20.42 | 1,163,438 | 0 | 3.28 | 4 | 13 | 57 | None | |
2425 | RVTY | Options Chain | 85.28 | 1,156,439 | 0 | 2.14 | 17 | 3 | 20 | None | ||
2426 | GPC | Genuine Parts Company | Options Chain | 139.63 | 1,138,659 | 15 | 2.26 | 26 | 10 | 66 | None | |
2427 | SBS | Companhia de Saneamento Basico do Estado de Sao Paulo. | Options Chain | 23.87 | 1,138,196 | 0 | 1.95 | 17 | 16 | 66 | None | |
2428 | TXRH | Texas Roadhouse Inc | Options Chain | 165.61 | 1,136,570 | 1 | 2.54 | 16 | 18 | 66 | None | |
2429 | AME | Ametek Inc | Options Chain | 187.27 | 1,132,347 | 0 | 2.22 | 33 | 15 | 66 | None | |
2430 | MWA | Mueller Water Products Inc - Series A | Options Chain | 25.50 | 1,132,141 | 0 | 1.50 | 6 | 13 | 49 | None | |
2431 | XYL | Xylem Inc | Options Chain | 140.72 | 1,126,893 | 0 | 1.82 | 38 | 15 | 63 | None | |
2432 | FTAI | FTAI Aviation Ltd - Class A | Options Chain | 173.75 | 1,120,466 | 0 | 3.17 | 38 | 8 | 53 | None | |
2433 | NSA | National Storage Affiliates Trust | Options Chain | 30.80 | 1,119,401 | 0 | 2.77 | 10 | 9 | 49 | None | |
2434 | TMHC | Taylor Morrison Home Corp | Options Chain | 68.25 | 1,111,652 | 0 | 1.97 | 44 | 12 | 66 | None | |
2435 | PAR | Par Technology Corp | Options Chain | 42.42 | 1,111,474 | 0 | 2.06 | 10 | 6 | 43 | None | |
2436 | LHX | L3Harris Technologies Inc | Options Chain | 284.27 | 1,093,711 | 7 | 1.99 | 41 | 13 | 69 | None | |
2437 | EXR | Extra Space Storage Inc | Options Chain | 143.42 | 1,083,745 | 0 | 1.82 | 15 | 11 | 65 | None | |
2438 | SSNC | SS&C Technologies Holdings Inc | Options Chain | 88.46 | 1,078,858 | 0 | 2.58 | 35 | 11 | 64 | None | |
2439 | JHG | Janus Henderson Group plc | Options Chain | 44.40 | 1,071,332 | 0 | 1.98 | 26 | 18 | 67 | None | |
2440 | VRSK | Verisk Analytics Inc | Options Chain | 251.83 | 1,067,975 | 1 | 2.55 | 31 | 9 | 60 | None | |
2441 | DNOW | NOW Inc | Options Chain | 15.40 | 1,067,691 | 0 | 1.40 | 3 | 18 | 46 | None | |
2442 | SPGI | S&P Global Inc | Options Chain | 541.29 | 1,067,594 | 0 | 5.68 | 13 | 9 | 67 | None | |
2443 | GBDC | Golub Capital BDC Inc | Options Chain | 14.08 | 1,064,143 | 0 | 1.72 | 14 | 13 | 60 | None | |
2444 | HGV | Hilton Grand Vacations Inc | Options Chain | 45.45 | 1,063,127 | 0 | 2.28 | 11 | 10 | 43 | None | |
2445 | JBGS | JBG SMITH Properties | Options Chain | 24.23 | 1,061,312 | 0 | 1.20 | 35 | 6 | 38 | None | |
2446 | WAB | Westinghouse Air Brake Technologies Corp | Options Chain | 187.65 | 1,059,483 | 0 | 2.39 | 13 | 11 | 66 | None | |
2447 | CTKB | Cytek BioSciences Inc | Options Chain | 3.90 | 1,058,485 | 0 | 2.49 | 14 | 13 | 25 | None | |
2448 | ICLR | Icon Plc | Options Chain | 173.13 | 1,056,998 | 1 | 2.74 | 44 | 11 | 58 | None | |
2449 | PGNY | Progyny Inc | Options Chain | 21.77 | 1,056,914 | 1 | 1.10 | 33 | 13 | 41 | None | |
2450 | FMX | Fomento Economico Mexicano S.A.B. de C.V. | Options Chain | 91.32 | 1,056,493 | 0 | 2.79 | 29 | 12 | 55 | None | |
2451 | RBA | RB Global Inc | Options Chain | 117.49 | 1,054,062 | 0 | 2.52 | 14 | 8 | 60 | None | |
2452 | LOAR | Loar Holdings Inc | Options Chain | 78.49 | 1,054,031 | 0 | 1.97 | 31 | 3 | 16 | None | |
2453 | MKSI | MKS Instruments Inc | Options Chain | 118.35 | 1,051,305 | 6 | 2.53 | 27 | 15 | 58 | None | |
2454 | WCN | Waste Connections Inc | Options Chain | 173.58 | 1,049,223 | 0 | 1.98 | 18 | 9 | 61 | None | |
2455 | FBP | First Bancorp PR | Options Chain | 21.48 | 1,041,803 | 0 | 1.54 | 1 | 14 | 60 | None | |
2456 | SPT | Sprout Social Inc Class A | Options Chain | 14.41 | 1,040,940 | 7 | 2.31 | 19 | 11 | 35 | None | |
2457 | QTWO | Q2 Holdings Inc | Options Chain | 81.54 | 1,039,296 | 2 | 2.07 | 27 | 7 | 50 | None | |
2458 | KMPR | Kemper Corporation | Options Chain | 52.53 | 1,035,819 | 0 | 2.83 | 1 | 15 | 57 | None | |
2459 | NTST | Netstreit Corp | Options Chain | 18.39 | 1,031,510 | 0 | 2.18 | 0 | 6 | 50 | None | |
2460 | SLGN | Silgan Holdings Inc | Options Chain | 43.27 | 1,029,375 | 0 | 4.23 | 1 | 15 | 63 | None | |
2461 | FWONK | Liberty Media Corp (New Liberty Formula One) Series C | Options Chain | 100.50 | 1,027,902 | 0 | 3.08 | 3 | 8 | 60 | None | |
2462 | BVN | Compania de Minas Buenaventura S.A. | Options Chain | 20.11 | 1,023,905 | 1 | 1.21 | 20 | 18 | 57 | None | |
2463 | CON | Concentra Group Holdings Parent Inc | Options Chain | 21.40 | 1,015,004 | 0 | 1.60 | 3 | 3 | 18 | None | |
2464 | PNW | Pinnacle West Capital Corp | Options Chain | 85.90 | 1,012,943 | 0 | 1.76 | 19 | 12 | 68 | None | |
2465 | JBHT | J.B. Hunt Transport Services Inc | Options Chain | 137.80 | 1,008,063 | 1 | 2.64 | 25 | 11 | 57 | None | |
2466 | DTE | DTE Energy Company | Options Chain | 133.98 | 1,006,697 | 0 | 2.07 | 20 | 12 | 72 | None | |
2467 | AUB | Atlantic Union Bankshares Corp | Options Chain | 34.72 | 1,002,842 | 0 | 4.83 | 13 | 12 | 66 | None | |
2468 | MSI | Motorola Solutions Inc | Options Chain | 476.84 | 1,000,710 | 2 | 2.45 | 16 | 10 | 62 | None | |
2469 | HUBS | HubSpot Inc | Options Chain | 502.55 | 999,882 | 7 | 4.93 | 32 | 9 | 46 | None | |
2470 | BWIN | The Baldwin Insurance Group Inc - Class A | Options Chain | 31.31 | 996,982 | 1 | 1.39 | 41 | 3 | 19 | None | |
2471 | ZWS | Zurn Elkay Water Solutions Corp | Options Chain | 47.28 | 993,083 | 0 | 2.10 | 3 | 12 | 48 | None | |
2472 | VLTO | Options Chain | 106.54 | 988,435 | 0 | 2.16 | 6 | 3 | 21 | None | ||
2473 | SIG | Signet Jewelers Ltd | Options Chain | 92.41 | 983,001 | 0 | 2.22 | 28 | 15 | 52 | None | |
2474 | REGN | Regeneron Pharmaceuticals Inc | Options Chain | 575.06 | 981,750 | 0 | 6.70 | 9 | 20 | 61 |
Dividend Stock List |
|
2475 | ATRO | Astronics Corp | Options Chain | 40.15 | 981,359 | 1 | 2.34 | 23 | 7 | 38 | None | |
2476 | XHR | Xenia Hotels & Resorts Inc | Options Chain | 14.66 | 979,968 | 0 | 1.24 | 0 | 15 | 43 | None | |
2477 | IMXI | International Money Express Inc | Options Chain | 14.51 | 979,515 | 0 | 1.97 | 24 | 12 | 23 | None | |
2478 | ENR | Energizer Holdings Inc | Options Chain | 29.23 | 977,011 | 0 | 1.34 | 28 | 13 | 52 | None | |
2479 | RYAAY | Ryanair Holdings Plc | Options Chain | 57.81 | 973,494 | 0 | 2.51 | 30 | 16 | 59 | None | |
2480 | FHB | First Hawaiian Inc | Options Chain | 25.10 | 973,120 | 0 | 2.62 | 3 | 14 | 58 | None | |
2481 | VECO | Veeco Instruments Inc | Options Chain | 26.78 | 969,634 | 0 | 1.48 | 10 | 15 | 43 | None | |
2482 | TXNM | PNM Resources Inc | Options Chain | 56.63 | 967,328 | 0 | 2.77 | 0 | 3 | 19 | None | |
2483 | ALSN | Allison Transmission Holdings Inc | Options Chain | 87.68 | 963,589 | 0 | 1.87 | 6 | 14 | 61 | None | |
2484 | CDP | Options Chain | 30.58 | 959,943 | 0 | 3.10 | 4 | 3 | 16 | None | ||
2485 | BV | BrightView Holdings Inc | Options Chain | 13.57 | 958,199 | 0 | 1.92 | 1 | 11 | 34 | None | |
2486 | PB | Prosperity Bancshares Inc | Options Chain | 65.21 | 957,981 | 0 | 2.50 | 4 | 14 | 83 | None | |
2487 | NMAX | Newsmax Inc Class B | Options Chain | 12.81 | 947,530 | 2 | 2.50 | 36 | 3 | 12 | None | |
2488 | OC | Owens Corning | Options Chain | 149.58 | 946,929 | 1 | 2.52 | 23 | 11 | 71 | None | |
2489 | WMS | Advanced Drainage Systems Inc | Options Chain | 144.59 | 943,984 | 0 | 2.34 | 36 | 10 | 51 | None | |
2490 | SLRN | Options Chain | 2.25 | 943,967 | 0 | 2.55 | 33 | 3 | 15 | None | ||
2491 | SUI | Sun Communities Inc | Options Chain | 128.47 | 941,419 | 0 | 2.82 | 23 | 11 | 62 | None | |
2492 | H | Hyatt Hotels Corporation - Class A | Options Chain | 143.37 | 935,423 | 0 | 1.93 | 11 | 11 | 57 | None | |
2493 | RDY | Dr. Reddy`s Laboratories Ltd | Options Chain | 14.73 | 935,322 | 0 | 1.34 | 32 | 18 | 62 | None | |
2494 | VNT | Vontier Corporation | Options Chain | 42.59 | 931,266 | 0 | 1.52 | 2 | 13 | 56 | None | |
2495 | ACIW | ACI Worldwide Inc | Options Chain | 49.38 | 929,160 | 0 | 2.07 | 1 | 11 | 53 | None | |
2496 | OGE | Oge Energy Corp | Options Chain | 43.64 | 929,111 | 0 | 2.76 | 18 | 10 | 65 | None | |
2497 | TPH | Tri Pointe Homes Inc | Options Chain | 34.91 | 928,735 | 0 | 1.31 | 38 | 17 | 63 | None | |
2498 | PRIM | Primoris Services Corp | Options Chain | 120.44 | 927,476 | 1 | 2.49 | 41 | 14 | 60 | None | |
2499 | ATO | Atmos Energy Corp | Options Chain | 163.21 | 924,339 | 0 | 2.54 | 25 | 9 | 71 | None | |
2500 | SPNT | SiriusPoint Ltd | Options Chain | 18.01 | 923,403 | 1 | 1.29 | 3 | 12 | 48 | None | |
2501 | PRVA | Privia Health Group Inc | Options Chain | 22.32 | 922,778 | 0 | 1.37 | 8 | 11 | 36 | None | |
2502 | KLAC | KLA Corp | Options Chain | 990.57 | 917,521 | 2 | 5.24 | 35 | 12 | 67 | None | |
2503 | PAY | Paymentus Holdings Inc - Class A | Options Chain | 33.07 | 908,095 | 0 | 1.09 | 18 | 18 | 35 | None | |
2504 | RJF | Raymond James Financial Inc | Options Chain | 169.07 | 906,257 | 0 | 2.10 | 39 | 16 | 65 | None | |
2505 | AVAV | AeroVironment Inc | Options Chain | 265.87 | 906,251 | 14 | 2.18 | 34 | 8 | 56 | None | |
2506 | KEX | Kirby Corp | Options Chain | 84.58 | 903,331 | 0 | 2.46 | 6 | 12 | 58 | None | |
2507 | AMBA | Ambarella Inc | Options Chain | 79.14 | 902,798 | 16 | 3.51 | 28 | 8 | 42 | None | |
2508 | BL | BlackLine Inc | Options Chain | 54.67 | 895,309 | 0 | 3.14 | 23 | 12 | 41 | None | |
2509 | EPAM | EPAM Systems Inc | Options Chain | 154.57 | 894,597 | 0 | 4.91 | 40 | 16 | 55 | None | |
2510 | HNI | HNI Corp | Options Chain | 45.46 | 894,593 | 0 | 3.11 | 3 | 15 | 18 | None | |
2511 | DOX | Amdocs Ltd | Options Chain | 83.98 | 892,036 | 0 | 2.85 | 20 | 14 | 65 | None | |
2512 | EPC | Edgewell Personal Care Company | Options Chain | 21.27 | 890,588 | 0 | 2.08 | 3 | 13 | 64 | None | |
2513 | AVB | Avalonbay Communities Inc | Options Chain | 192.28 | 889,158 | 0 | 2.41 | 33 | 12 | 68 | None | |
2514 | REYN | Reynolds Consumer Products Inc | Options Chain | 23.06 | 886,438 | 0 | 2.07 | 32 | 11 | 49 | None | |
2515 | MD | Pediatrix Medical Group Inc | Options Chain | 16.13 | 882,787 | 4 | 1.00 | 15 | 12 | 40 | None | |
2516 | ERAS | Erasca Inc | Options Chain | 1.71 | 882,257 | 10 | 1.55 | 45 | 11 | 30 | None | |
2517 | PECO | Phillips Edison & Company Inc - New | Options Chain | 35.40 | 880,900 | 0 | 2.47 | 5 | 11 | 56 | None | |
2518 | ACM | AECOM | Options Chain | 127.74 | 878,624 | 0 | 1.87 | 13 | 13 | 62 | None | |
2519 | RIGL | Rigel Pharmaceuticals | Options Chain | 34.98 | 877,797 | 2 | 1.89 | 26 | 16 | 54 | None | |
2520 | SNN | Smith & Nephew plc | Options Chain | 37.39 | 877,114 | 0 | 2.84 | 1 | 14 | 56 | None | |
2521 | VRDN | Viridian Therapeutics Inc | Options Chain | 18.66 | 871,856 | 0 | 3.06 | 19 | 7 | 30 | None | |
2522 | LAUR | Laureate Education Inc | Options Chain | 29.61 | 869,240 | 0 | 1.82 | 7 | 12 | 53 | None | |
2523 | SUPN | Supernus Pharmaceuticals Inc | Options Chain | 43.99 | 867,908 | 0 | 2.96 | 4 | 11 | 48 | None | |
2524 | CBOE | Cboe Global Markets Inc | Options Chain | 233.74 | 862,049 | 0 | 2.58 | 16 | 12 | 64 | None | |
2525 | SCI | Service Corp International | Options Chain | 79.82 | 859,236 | 3 | 1.31 | 29 | 10 | 64 | None | |
2526 | RRX | Regal Rexnord Corp | Options Chain | 141.28 | 858,515 | 0 | 1.87 | 41 | 13 | 55 | None | |
2527 | CPT | Camden Property Trust | Options Chain | 107.12 | 856,910 | 0 | 2.81 | 5 | 9 | 59 | None | |
2528 | SDRL | Options Chain | 34.03 | 855,289 | 2 | 1.05 | 39 | 3 | 16 | None | ||
2529 | MCK | Mckesson Corporation | Options Chain | 693.45 | 855,130 | 0 | 5.98 | 14 | 14 | 53 | None | |
2530 | MTB | M & T Bank Corp | Options Chain | 195.28 | 853,107 | 5 | 2.29 | 28 | 15 | 78 | None | |
2531 | HOMB | Home Bancshares Inc | Options Chain | 28.97 | 852,899 | 1 | 1.82 | 12 | 15 | 68 | None | |
2532 | CHRD | Options Chain | 106.42 | 852,432 | 1 | 2.57 | 38 | 3 | 21 | None | ||
2533 | MTSI | MACOM Technology Solutions Holdings Inc | Options Chain | 131.18 | 852,182 | 0 | 2.75 | 9 | 5 | 13 | None | |
2534 | ATMU | Options Chain | 46.38 | 851,507 | 0 | 1.46 | 18 | 3 | 16 | None | ||
2535 | LIF | Life360 Inc | Options Chain | 100.17 | 851,498 | 0 | 2.57 | 19 | 3 | 18 | None | |
2536 | NPKI | Newpark Resources Inc | Options Chain | 10.88 | 848,257 | 0 | 1.46 | 30 | 3 | 12 | None | |
2537 | GD | General Dynamics Corp | Options Chain | 326.40 | 843,330 | 0 | 2.37 | 14 | 16 | 70 | None | |
2538 | WK | Workiva Inc - Class A | Options Chain | 79.16 | 842,501 | 0 | 3.04 | 10 | 5 | 39 | None | |
2539 | CMI | Cummins Inc | Options Chain | 415.44 | 839,053 | 0 | 2.05 | 35 | 14 | 71 | None | |
2540 | VIV | Telefonica Brasil S.A. | Options Chain | 12.62 | 838,807 | 0 | 2.37 | 2 | 17 | 54 | None | |
2541 | CGON | Cg Oncology Inc | Options Chain | 35.76 | 838,234 | 1 | 3.36 | 35 | 3 | 19 | None | |
2542 | WH | Wyndham Hotels & Resorts Inc | Options Chain | 84.74 | 835,464 | 0 | 1.80 | 7 | 11 | 55 | None | |
2543 | NWBI | Northwest Bancshares Inc | Options Chain | 12.43 | 834,872 | 0 | 1.15 | 6 | 17 | 59 | None | |
2544 | ISSC | Innovative Solutions And Support Inc | Options Chain | 11.03 | 834,680 | 0 | 1.18 | 5 | 14 | 39 | None | |
2545 | PTC | PTC Inc | Options Chain | 204.95 | 832,179 | 0 | 3.09 | 23 | 9 | 61 | None | |
2546 | EEFT | Euronet Worldwide Inc | Options Chain | 89.30 | 830,112 | 0 | 2.73 | 23 | 16 | 58 | None | |
2547 | RNLX | Renalytix Plc | Options Chain | 0.21 | 827,507 | 0 | 1.52 | 26 | 5 | 23 | None | |
2548 | LDOS | Leidos Holdings Inc | Options Chain | 182.58 | 827,483 | 0 | 1.87 | 20 | 13 | 66 | None | |
2549 | CHKP | Check Point Software Technologies Ltd | Options Chain | 198.84 | 823,780 | 4 | 2.80 | 32 | 12 | 54 | None | |
2550 | MIRM | Mirum Pharmaceuticals Inc | Options Chain | 73.79 | 823,598 | 0 | 4.39 | 18 | 6 | 43 | None | |
2551 | JKHY | Jack Henry & Associates Inc | Options Chain | 159.07 | 816,711 | 8 | 2.81 | 25 | 17 | 48 | None | |
2552 | EWBC | East West Bancorp Inc | Options Chain | 106.73 | 816,169 | 1 | 2.75 | 21 | 14 | 73 | None | |
2553 | FIBK | First Interstate BancSystem Inc | Options Chain | 32.06 | 814,717 | 0 | 3.16 | 11 | 14 | 66 | None | |
2554 | NBIX | Neurocrine Biosciences Inc | Options Chain | 140.90 | 814,130 | 5 | 2.55 | 26 | 14 | 60 | None | |
2555 | ULTA | Ulta Beauty Inc | Options Chain | 525.21 | 809,827 | 1 | 4.37 | 21 | 13 | 64 | None | |
2556 | SPR | Spirit Aerosystems Holdings Inc - Class A | Options Chain | 38.61 | 806,233 | 0 | 1.47 | 26 | 4 | 28 | None | |
2557 | VMC | Vulcan Materials Company | Options Chain | 291.96 | 804,315 | 0 | 2.36 | 15 | 9 | 61 | None | |
2558 | IMTX | Immatics N.V | Options Chain | 6.00 | 802,893 | 0 | 2.69 | 8 | 13 | 29 | None | |
2559 | VBTX | Veritex Holdings Inc | Options Chain | 33.64 | 802,639 | 0 | 3.38 | 33 | 13 | 59 | None | |
2560 | SFNC | Simmons First National Corp - Class A | Options Chain | 19.74 | 801,149 | 0 | 1.42 | 7 | 15 | 58 | None | |
2561 | FA | First Advantage Corp | Options Chain | 15.60 | 798,834 | 0 | 1.37 | 3 | 3 | 33 | None | |
2562 | CBSH | Commerce Bancshares Inc | Options Chain | 58.61 | 797,231 | 0 | 4.14 | 0 | 16 | 59 | None | |
2563 | GRMN | Garmin Ltd | Options Chain | 236.67 | 796,286 | 1 | 2.60 | 26 | 17 | 60 |
Dividend Stock List |
|
2564 | UNFI | United Natural Foods Inc | Options Chain | 29.09 | 795,967 | 1 | 1.33 | 30 | 6 | 37 | None | |
2565 | LPLA | LPL Financial Holdings Inc | Options Chain | 336.28 | 794,410 | 1 | 2.57 | 36 | 11 | 68 | None | |
2566 | ALLE | Allegion plc | Options Chain | 177.04 | 792,153 | 6 | 2.50 | 30 | 12 | 63 | None | |
2567 | MASI | Masimo Corp | Options Chain | 143.00 | 791,807 | 0 | 2.72 | 7 | 5 | 47 | None | |
2568 | RTO | Options Chain | 24.98 | 785,347 | 0 | 1.06 | 25 | 3 | 15 | None | ||
2569 | TRNO | Terreno Realty Corp | Options Chain | 58.60 | 781,351 | 0 | 4.39 | 2 | 14 | 61 | None | |
2570 | XNCR | Xencor Inc | Options Chain | 8.62 | 776,764 | 0 | 4.36 | 9 | 9 | 38 | None | |
2571 | GRFS | Grifols SA | Options Chain | 9.83 | 775,685 | 0 | 1.01 | 11 | 17 | 38 | None | |
2572 | INVA | Innoviva Inc | Options Chain | 19.34 | 772,993 | 0 | 2.93 | 4 | 13 | 52 | None | |
2573 | FRT | Federal Realty Investment Trust. | Options Chain | 99.91 | 767,807 | 0 | 2.19 | 28 | 12 | 61 | None | |
2574 | CNNE | Cannae Holdings Inc | Options Chain | 19.47 | 767,326 | 0 | 3.47 | 0 | 12 | 48 | None | |
2575 | ANGI | Angi Inc - Class A | Options Chain | 17.35 | 763,979 | 0 | 2.16 | 16 | 16 | 51 | None | |
2576 | EWTX | Edgewise Therapeutics Inc | Options Chain | 14.06 | 763,367 | 0 | 2.00 | 12 | 9 | 32 | None | |
2577 | MLI | Mueller Industries Inc | Options Chain | 98.83 | 761,073 | 1 | 2.10 | 18 | 17 | 18 | None | |
2578 | PKG | Packaging Corp Of America | Options Chain | 211.47 | 760,634 | 0 | 2.61 | 15 | 12 | 63 | None | |
2579 | MMYT | MakeMyTrip Ltd | Options Chain | 96.39 | 759,756 | 7 | 2.63 | 28 | 7 | 40 | None | |
2580 | KTB | Kontoor Brands Inc | Options Chain | 80.07 | 759,664 | 0 | 2.09 | 20 | 14 | 62 | None | |
2581 | EHC | Encompass Health Corp | Options Chain | 123.81 | 757,594 | 0 | 1.93 | 29 | 11 | 62 | None | |
2582 | ZNTL | Zentalis Pharmaceuticals Inc | Options Chain | 1.45 | 756,504 | 0 | 2.73 | 24 | 13 | 37 | None | |
2583 | SMU | SIMULA INC | Options Chain | 22.41 | 755,816 | 0 | 2.63 | 4 | 3 | 18 | None | |
2584 | ROP | Roper Technologies Inc | Options Chain | 502.44 | 755,768 | 0 | 5.00 | 4 | 12 | 64 | None | |
2585 | MSDL | Morgan Stanley Direct Lending Fund | Options Chain | 17.46 | 754,934 | 0 | 1.54 | 25 | 3 | 17 | None | |
2586 | FARO | Faro Technologies Inc | Options Chain | 43.99 | 752,504 | 0 | 3.12 | 16 | 10 | 41 | None | |
2587 | AMRC | Ameresco Inc - Class A | Options Chain | 28.37 | 750,160 | 0 | 1.10 | 42 | 14 | 47 | None | |
2588 | PUK | Prudential plc | Options Chain | 28.10 | 748,208 | 0 | 2.06 | 3 | 16 | 52 | None | |
2589 | ZLAB | Zai Lab Ltd | Options Chain | 32.30 | 747,281 | 0 | 2.71 | 29 | 11 | -2 | None | |
2590 | PCRX | Pacira BioSciences Inc | Options Chain | 26.51 | 744,620 | 0 | 2.00 | 1 | 6 | 37 | None | |
2591 | AGCO | AGCO Corp | Options Chain | 111.15 | 738,648 | 0 | 1.69 | 4 | 8 | 56 | None | |
2592 | OLK | Olink Holding AB (publ) | Options Chain | 26.08 | 738,021 | 0 | 3.17 | 33 | 6 | 25 | None | |
2593 | QTRX | Quanterix Corp | Options Chain | 5.28 | 737,971 | 2 | 1.20 | 41 | 11 | 31 | None | |
2594 | NRIX | Nurix Therapeutics Inc | Options Chain | 8.44 | 734,147 | 0 | 2.54 | 21 | 10 | 36 | None | |
2595 | IBTA | Ibotta Inc - Class A | Options Chain | 26.92 | 731,814 | 0 | 1.16 | 45 | 3 | 15 | None | |
2596 | L | Loews Corp | Options Chain | 95.89 | 731,135 | 0 | 2.09 | 17 | 11 | 57 | None | |
2597 | POST | Post Holdings Inc | Options Chain | 103.08 | 729,379 | 0 | 2.35 | 6 | 14 | 63 | None | |
2598 | RAMP | LiveRamp Holdings Inc | Options Chain | 26.48 | 726,652 | 0 | 1.32 | 11 | 12 | 34 | None | |
2599 | RGEN | Repligen Corp | Options Chain | 119.75 | 726,585 | 0 | 3.03 | 19 | 11 | 50 | None | |
2600 | MKTX | MarketAxess Holdings Inc | Options Chain | 182.94 | 723,845 | 0 | 4.63 | 41 | 16 | 59 |
Dividend Stock List |
|
2601 | TARS | Tarsus Pharmaceuticals Inc | Options Chain | 50.60 | 723,189 | 0 | 4.25 | 26 | 10 | 44 | None | |
2602 | HOPE | Hope Bancorp Inc | Options Chain | 10.75 | 723,073 | 0 | 1.18 | 1 | 13 | 47 | None | |
2603 | IEX | Idex Corporation | Options Chain | 163.84 | 721,291 | 0 | 4.19 | 3 | 12 | 61 | None | |
2604 | FTDR | Frontdoor Inc | Options Chain | 65.37 | 719,647 | 0 | 2.19 | 8 | 9 | 50 | None | |
2605 | SSB | SouthState Corporation | Options Chain | 100.28 | 718,975 | 0 | 3.07 | 14 | 15 | 74 | None | |
2606 | ATKR | Atkore Inc | Options Chain | 61.96 | 718,413 | 0 | 1.73 | 44 | 12 | 54 | None | |
2607 | RDN | Radian Group Inc | Options Chain | 34.50 | 718,393 | 0 | 1.21 | 2 | 10 | 67 | None | |
2608 | FORM | FormFactor Inc | Options Chain | 31.90 | 718,293 | 11 | 1.27 | 41 | 12 | 38 | None | |
2609 | SLF | Sun Life Financial Inc | Options Chain | 58.80 | 717,918 | 0 | 2.40 | 2 | 16 | 69 | None | |
2610 | BR | Broadridge Financial Solutions Inc | Options Chain | 245.61 | 716,279 | 0 | 2.32 | 20 | 12 | 57 | None | |
2611 | COLM | Columbia Sportswear Company | Options Chain | 53.90 | 715,851 | 0 | 2.69 | 12 | 19 | 52 | None | |
2612 | SPTN | SpartanNash Company | Options Chain | 26.48 | 715,715 | 0 | 1.85 | 8 | 8 | 46 | None | |
2613 | RRR | Red Rock Resorts Inc - Class A | Options Chain | 59.71 | 712,767 | 13 | 2.35 | 43 | 11 | 63 | None | |
2614 | MRCY | Mercury Systems Inc | Options Chain | 74.59 | 709,194 | 1 | 2.77 | 41 | 5 | 51 | None | |
2615 | WERN | Werner Enterprises Inc | Options Chain | 28.55 | 708,557 | 1 | 2.42 | 16 | 12 | 38 | None | |
2616 | KNF | Options Chain | 75.45 | 707,568 | 8 | 2.62 | 4 | 3 | 17 | None | ||
2617 | LIVN | LivaNova PLC | Options Chain | 54.93 | 705,666 | 0 | 3.11 | 3 | 10 | 46 | None | |
2618 | WKC | World Kinect Corp | Options Chain | 26.03 | 699,821 | 0 | 1.21 | 0 | 12 | 49 | None | |
2619 | PH | Parker-Hannifin Corp | Options Chain | 754.05 | 696,983 | 0 | 5.58 | 24 | 13 | 67 | None | |
2620 | DTM | DT Midstream Inc | Options Chain | 104.70 | 694,262 | 0 | 4.08 | 11 | 8 | 70 | None | |
2621 | AVA | Avista Corp | Options Chain | 35.55 | 688,115 | 0 | 1.51 | 17 | 11 | 53 | None | |
2622 | J | Jacobs Solutions Inc | Options Chain | 146.16 | 687,854 | 0 | 2.47 | 11 | 13 | 59 | None | |
2623 | UCBI | Options Chain | 27.83 | 685,638 | 14 | 2.01 | 5 | 12 | 31 | None | ||
2624 | GPRK | Geopark Ltd | Options Chain | 6.57 | 683,700 | 0 | 1.53 | 40 | 14 | 45 | None | |
2625 | RL | Ralph Lauren Corp - Class A | Options Chain | 314.66 | 683,084 | 2 | 1.65 | 29 | 16 | 65 | None | |
2626 | TPC | Tutor Perini Corp | Options Chain | 63.88 | 682,860 | 2 | 1.46 | 44 | 10 | 42 | None | |
2627 | NOC | Northrop Grumman Corp | Options Chain | 579.36 | 679,702 | 2 | 4.72 | 28 | 15 | 71 | None | |
2628 | GBCI | Glacier Bancorp Inc | Options Chain | 47.63 | 676,858 | 0 | 2.93 | 6 | 8 | 55 | None | |
2629 | WHD | Cactus Inc - Class A | Options Chain | 39.83 | 676,693 | 0 | 1.35 | 22 | 17 | 57 | None | |
2630 | NSP | Insperity Inc | Options Chain | 51.76 | 676,011 | 0 | 1.95 | 29 | 12 | 40 | None | |
2631 | PSA | Public Storage. | Options Chain | 284.81 | 674,325 | 1 | 1.96 | 33 | 8 | 62 | None | |
2632 | KYMR | Kymera Therapeutics Inc | Options Chain | 48.78 | 672,974 | 0 | 2.92 | 10 | 6 | 41 | None | |
2633 | VCEL | Vericel Corp | Options Chain | 33.23 | 669,252 | 0 | 4.00 | 13 | 14 | 40 | None | |
2634 | BKH | Black Hills Corporation | Options Chain | 58.34 | 668,958 | 0 | 2.40 | 6 | 13 | 57 | None | |
2635 | PAYC | Paycom Software Inc | Options Chain | 213.32 | 665,990 | 1 | 2.26 | 26 | 16 | 51 | None | |
2636 | HWC | Hancock Whitney Corp | Options Chain | 62.59 | 664,095 | 0 | 4.41 | 0 | 16 | 73 | None | |
2637 | WAT | Waters Corp | Options Chain | 303.08 | 662,415 | 0 | 5.29 | 5 | 9 | 52 | None | |
2638 | DCI | Donaldson Co. Inc | Options Chain | 80.81 | 661,898 | 0 | 2.54 | 6 | 11 | 50 | None | |
2639 | SF | Stifel Financial Corp | Options Chain | 112.96 | 661,851 | 0 | 2.36 | 10 | 16 | 63 | None | |
2640 | PODD | Insulet Corporation | Options Chain | 332.13 | 659,811 | 0 | 5.97 | 35 | 9 | 59 | None | |
2641 | PRDO | Perdoceo Education Corporation | Options Chain | 35.13 | 659,245 | 0 | 1.55 | 13 | 14 | 55 | None | |
2642 | MAX | MediaAlpha Inc - Class A | Options Chain | 13.01 | 652,710 | 3 | 1.44 | 37 | 9 | 32 | None | |
2643 | CAE | Cae Inc | Options Chain | 27.01 | 651,890 | 0 | 1.40 | 19 | 12 | 50 | None | |
2644 | WNS | WNS Holdings Ltd | Options Chain | 75.68 | 651,175 | 0 | 2.52 | 23 | 11 | 41 | None | |
2645 | MSCI | MSCI Inc | Options Chain | 567.02 | 648,038 | 1 | 4.75 | 27 | 9 | 50 | None | |
2646 | AZTA | Azenta Inc | Options Chain | 30.59 | 646,855 | 0 | 2.73 | 9 | 13 | 45 | None | |
2647 | RPM | RPM International Inc | Options Chain | 125.39 | 645,669 | 0 | 2.58 | 7 | 13 | 60 | None | |
2648 | VCTR | Victory Capital Holdings Inc - Class A | Options Chain | 68.35 | 645,321 | 0 | 3.87 | 17 | 11 | 67 | None | |
2649 | RHP | Ryman Hospitality Properties Inc | Options Chain | 98.89 | 643,769 | 1 | 4.10 | 10 | 8 | 67 | None | |
2650 | MMS | Maximus Inc | Options Chain | 87.76 | 643,493 | 0 | 2.75 | 10 | 15 | 57 | None | |
2651 | EMBC | Embecta Corp | Options Chain | 15.08 | 640,995 | 0 | 1.03 | 44 | 17 | 36 | None | |
2652 | TKR | Timken Company | Options Chain | 77.91 | 640,875 | 0 | 1.70 | 16 | 10 | 64 | None | |
2653 | CVBF | CVB Financial Corp | Options Chain | 19.51 | 640,033 | 0 | 2.57 | 3 | 12 | 59 | None | |
2654 | IPSC | Century Therapeutics Inc | Options Chain | 0.49 | 639,508 | 0 | 3.48 | 10 | 15 | 33 | None | |
2655 | POWI | Power Integrations Inc | Options Chain | 45.13 | 638,786 | 0 | 4.38 | 2 | 14 | 40 | None | |
2656 | CSTL | Castle Biosciences Inc | Options Chain | 21.75 | 638,543 | 0 | 2.16 | 28 | 13 | 34 | None | |
2657 | WGS | Options Chain | 121.37 | 636,955 | 2 | 2.73 | 35 | 3 | 18 | None | ||
2658 | ANIP | ANI Pharmaceuticals Inc | Options Chain | 97.55 | 634,547 | 0 | 4.38 | 10 | 6 | 48 | None | |
2659 | CNO | CNO Financial Group Inc | Options Chain | 38.52 | 632,740 | 0 | 3.00 | 1 | 14 | 60 | None | |
2660 | DRD | DRDGold Ltd | Options Chain | 23.37 | 631,743 | 2 | 1.12 | 19 | 19 | 67 | None | |
2661 | TTGT | Techtarget Inc | Options Chain | 6.55 | 631,381 | 0 | 1.10 | 28 | 8 | 38 | None | |
2662 | TNL | Travel+Leisure Company | Options Chain | 61.65 | 631,305 | 1 | 1.74 | 32 | 13 | 62 | None | |
2663 | GGG | Graco Inc | Options Chain | 84.75 | 630,902 | 0 | 3.63 | 1 | 15 | 58 | None | |
2664 | HI | Hillenbrand Inc | Options Chain | 24.74 | 625,581 | 0 | 2.89 | 31 | 8 | 42 | None | |
2665 | BKU | BankUnited Inc | Options Chain | 37.91 | 625,364 | 0 | 2.50 | 2 | 18 | 69 | None | |
2666 | PBH | Prestige Consumer Healthcare Inc | Options Chain | 63.20 | 623,881 | 0 | 4.29 | 0 | 11 | 56 | None | |
2667 | QMCO | Quantum Corp | Options Chain | 7.88 | 621,654 | 0 | 1.90 | 0 | 9 | 25 | None | |
2668 | AIRS | Airsculpt Technologies Inc | Options Chain | 5.71 | 617,085 | 0 | 1.33 | 5 | 4 | 20 | None | |
2669 | MRC | MRC Global Inc | Options Chain | 14.54 | 616,840 | 0 | 1.54 | 11 | 6 | 38 | None | |
2670 | OII | Oceaneering International Inc | Options Chain | 24.27 | 615,369 | 0 | 1.59 | 21 | 16 | 44 | None | |
2671 | TBBK | Bancorp Inc (The) | Options Chain | 76.52 | 613,060 | 15 | 2.10 | 8 | 12 | 57 | None | |
2672 | TFX | Teleflex Incorporated | Options Chain | 125.82 | 610,010 | 0 | 6.50 | 1 | 13 | 51 | None | |
2673 | FAF | First American Financial Corp | Options Chain | 65.89 | 605,822 | 0 | 3.70 | 26 | 14 | 47 | None | |
2674 | LENZ | Graphite Bio Inc | Options Chain | 41.29 | 604,946 | 0 | 2.88 | 38 | 3 | 14 | None | |
2675 | SNEX | StoneX Group Inc | Options Chain | 93.55 | 603,105 | 0 | 3.89 | 14 | 11 | 50 | None | |
2676 | FHI | Federated Hermes Inc - Class B | Options Chain | 52.68 | 602,386 | 0 | 3.49 | 23 | 19 | 58 | None | |
2677 | CRUS | Cirrus Logic Inc | Options Chain | 118.74 | 599,723 | 0 | 2.41 | 38 | 17 | 58 | None | |
2678 | SEIC | SEI Investments Company | Options Chain | 87.21 | 598,418 | 0 | 2.84 | 41 | 18 | 62 | None | |
2679 | MCO | Moody`s Corp | Options Chain | 508.00 | 597,904 | 0 | 5.47 | 25 | 9 | 59 | None | |
2680 | ZBRA | Zebra Technologies Corp - Class A | Options Chain | 318.41 | 597,124 | 3 | 5.88 | 17 | 10 | 55 | None | |
2681 | UMH | UMH Properties Inc | Options Chain | 15.12 | 596,538 | 0 | 2.34 | 10 | 12 | 46 | None | |
2682 | ITRI | Itron Inc | Options Chain | 117.47 | 595,956 | 0 | 2.73 | 8 | 15 | 61 | None | |
2683 | GVA | Granite Construction Inc | Options Chain | 108.31 | 593,042 | 0 | 2.63 | 26 | 14 | 55 | None | |
2684 | NJR | New Jersey Resources Corporation | Options Chain | 47.17 | 590,916 | 0 | 3.89 | 0 | 10 | 62 | None | |
2685 | SBCF | Seacoast Banking Corp Of Florida | Options Chain | 30.37 | 590,301 | 0 | 3.68 | 3 | 14 | 54 | None | |
2686 | AVY | Avery Dennison Corp | Options Chain | 166.23 | 590,202 | 0 | 2.16 | 3 | 14 | 58 | None | |
2687 | IDXX | Idexx Laboratories Inc | Options Chain | 645.65 | 589,398 | 0 | 5.91 | 16 | 10 | 47 | None | |
2688 | AXS | Axis Capital Holdings Ltd | Options Chain | 94.35 | 587,629 | 0 | 2.21 | 12 | 19 | 68 | None | |
2689 | KOD | Kodiak Sciences Inc | Options Chain | 9.33 | 586,329 | 0 | 1.22 | 23 | 12 | 24 | None | |
2690 | ALE | Allete Inc | Options Chain | 62.45 | 586,253 | 0 | 3.56 | 10 | 10 | 62 | None | |
2691 | BLCO | Options Chain | 14.90 | 584,307 | 2 | 2.32 | 14 | 3 | 15 | None | ||
2692 | AVNT | Avient Corp | Options Chain | 35.77 | 582,233 | 1 | 2.43 | 5 | 16 | 42 | None | |
2693 | MC | Moelis & Co - Class A | Options Chain | 74.23 | 582,015 | 0 | 2.20 | 17 | 17 | 57 | None | |
2694 | AXNX | Axonics Inc | Options Chain | 70.98 | 580,941 | 0 | 3.96 | 22 | 10 | 44 | None | |
2695 | PSO | Pearson plc | Options Chain | 14.05 | 580,654 | 0 | 1.35 | 2 | 15 | 42 | None | |
2696 | STEP | StepStone Group Inc - Class A | Options Chain | 61.10 | 579,334 | 0 | 2.77 | 6 | 5 | 43 | None | |
2697 | BFAM | Bright Horizons Family Solutions Inc | Options Chain | 110.42 | 579,240 | 0 | 4.56 | 1 | 8 | 52 | None | |
2698 | WCC | Wesco International Inc | Options Chain | 216.00 | 578,100 | 0 | 2.51 | 17 | 11 | 65 | None | |
2699 | ABM | ABM Industries Inc | Options Chain | 44.78 | 577,394 | 0 | 1.10 | 24 | 12 | 54 | None | |
2700 | IBP | Installed Building Products Inc | Options Chain | 263.42 | 576,491 | 0 | 2.82 | 18 | 11 | 56 | None | |
2701 | CALX | Calix Inc | Options Chain | 61.36 | 576,389 | 0 | 1.57 | 31 | 9 | 38 | None | |
2702 | PCTY | Paylocity Holding Corp | Options Chain | 165.87 | 575,079 | 0 | 2.78 | 4 | 16 | 47 | None | |
2703 | OSK | Oshkosh Corp | Options Chain | 135.97 | 574,619 | 0 | 1.68 | 18 | 17 | 65 | None | |
2704 | BKE | Buckle Inc | Options Chain | 60.81 | 568,381 | 0 | 1.73 | 39 | 16 | 56 |
Dividend Stock List |
|
2705 | ESNT | Essent Group Ltd | Options Chain | 62.48 | 563,335 | 0 | 3.42 | 17 | 12 | 70 | None | |
2706 | ACLX | Arcellx Inc | Options Chain | 77.35 | 563,107 | 0 | 3.15 | 28 | 7 | 29 | None | |
2707 | BMA | Banco Macro S.A. | Options Chain | 43.85 | 562,147 | 0 | 3.51 | 32 | 16 | 54 | None | |
2708 | OLED | Universal Display Corp | Options Chain | 136.98 | 561,854 | 1 | 2.26 | 40 | 16 | 57 | None | |
2709 | TRS | Trimas Corporation | Options Chain | 39.47 | 560,891 | 0 | 2.77 | 16 | 10 | 44 | None | |
2710 | ROAD | Construction Partners Inc - Class A | Options Chain | 126.32 | 559,564 | 0 | 2.16 | 7 | 7 | 48 | None | |
2711 | AMPH | Amphastar Pharmaceuticals Inc | Options Chain | 27.00 | 559,049 | 0 | 2.92 | 20 | 13 | 14 | None | |
2712 | WTW | Willis Towers Watson Public Ltd Company | Options Chain | 330.72 | 556,539 | 0 | 2.84 | 11 | 9 | 58 | None | |
2713 | CWST | Casella Waste Systems Inc - Class A | Options Chain | 88.80 | 556,417 | 0 | 2.55 | 5 | 4 | 48 | None | |
2714 | WST | West Pharmaceutical Services Inc | Options Chain | 258.35 | 556,200 | 1 | 2.98 | 23 | 15 | 54 | None | |
2715 | ECG | Everus Construction Group | Options Chain | 78.97 | 555,750 | 0 | 2.70 | 6 | 3 | 16 | None | |
2716 | LEA | Lear Corp | Options Chain | 105.19 | 554,247 | 0 | 2.28 | 23 | 13 | 64 | None | |
2717 | AORT | Artivion Inc | Options Chain | 39.56 | 553,505 | 0 | 3.65 | 8 | 6 | 45 | None | |
2718 | BIPC | Brookfield Infrastructure Corp - Class A (Subordinate Share) | Options Chain | 40.66 | 552,213 | 0 | 1.19 | 26 | 7 | 31 | None | |
2719 | STE | Steris Plc | Options Chain | 247.99 | 551,150 | 0 | 2.31 | 6 | 16 | 58 | None | |
2720 | MEG | Montrose Environmental Group Inc | Options Chain | 30.50 | 550,842 | 0 | 1.53 | 20 | 5 | 36 | None | |
2721 | EFXT | Enerflex Ltd | Options Chain | 10.75 | 550,749 | 0 | 1.32 | 18 | 16 | 51 | None | |
2722 | ASTX | Astex Pharmaceuticals Inc | Options Chain | 18.80 | 549,688 | 0 | 2.39 | 13 | 3 | 14 | None | |
2723 | ZIMV | Options Chain | 18.89 | 548,632 | 0 | 1.16 | 33 | 3 | 12 | None | ||
2724 | DEA | Easterly Government Properties Inc | Options Chain | 23.31 | 548,418 | 1 | 1.42 | 43 | 14 | 56 | None | |
2725 | UBSI | United Bankshares Inc | Options Chain | 37.15 | 547,353 | 0 | 2.33 | 11 | 18 | 71 | None | |
2726 | SNX | TD Synnex Corp | Options Chain | 149.70 | 547,176 | 0 | 2.55 | 14 | 13 | 65 | None | |
2727 | HUBG | Hub Group Inc - Class A | Options Chain | 37.58 | 545,721 | 0 | 2.75 | 12 | 13 | 47 | None | |
2728 | LADR | Ladder Capital Corp - Class A | Options Chain | 11.40 | 545,173 | 0 | 1.37 | 5 | 14 | 69 | None | |
2729 | MPWR | Monolithic Power System Inc | Options Chain | 857.02 | 543,902 | 1 | 8.46 | 22 | 19 | 65 |
Dividend Stock List |
|
2730 | CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 10.65 | 543,637 | 0 | 1.54 | 21 | 8 | 26 | None | |
2731 | CBZ | Cbiz Inc | Options Chain | 55.40 | 541,926 | 0 | 4.73 | 0 | 9 | 55 | None | |
2732 | SITE | SiteOne Landscape Supply Inc | Options Chain | 140.92 | 541,375 | 0 | 3.74 | 5 | 10 | 46 | None | |
2733 | WLDN | Willdan Group Inc | Options Chain | 100.58 | 541,086 | 1 | 2.44 | 31 | 12 | 46 | None | |
2734 | ALV | Autoliv Inc | Options Chain | 125.02 | 539,762 | 0 | 1.97 | 26 | 16 | 27 | None | |
2735 | KN | Knowles Corp | Options Chain | 22.20 | 539,170 | 0 | 1.25 | 5 | 8 | 28 | None | |
2736 | FTS | Fortis Inc | Options Chain | 48.98 | 538,292 | 0 | 1.79 | 13 | 10 | 60 | None | |
2737 | ORA | Ormat Technologies Inc | Options Chain | 91.05 | 537,445 | 0 | 1.75 | 23 | 7 | 54 | None | |
2738 | GL | Globe Life Inc | Options Chain | 140.86 | 536,691 | 0 | 2.04 | 14 | 13 | 67 | None | |
2739 | BLFS | Biolife Solutions Inc | Options Chain | 25.98 | 536,607 | 0 | 3.85 | 3 | 12 | 35 | None | |
2740 | FCPT | Four Corners Property Trust Inc | Options Chain | 25.62 | 534,776 | 0 | 1.52 | 4 | 11 | 61 | None | |
2741 | RNST | Renasant Corp | Options Chain | 37.50 | 534,725 | 0 | 2.49 | 32 | 15 | 65 | None | |
2742 | OMCL | Omnicell Inc | Options Chain | 32.32 | 534,458 | 0 | 2.70 | 13 | 16 | 42 | None | |
2743 | ASGN | ASGN Inc | Options Chain | 50.84 | 532,623 | 0 | 2.22 | 15 | 10 | 47 | None | |
2744 | UMBF | UMB Financial Corp | Options Chain | 118.89 | 532,388 | 0 | 4.25 | 1 | 18 | 67 | None | |
2745 | NFG | National Fuel Gas Company | Options Chain | 86.84 | 531,194 | 0 | 2.23 | 12 | 7 | 62 | None | |
2746 | PFS | Provident Financial Services Inc | Options Chain | 19.62 | 530,760 | 0 | 2.47 | 8 | 14 | 63 | None | |
2747 | ADEA | Options Chain | 15.57 | 528,065 | 0 | 2.01 | 39 | 3 | 14 | None | ||
2748 | PI | Impinj Inc | Options Chain | 193.76 | 526,897 | 0 | 2.42 | 14 | 7 | 50 | None | |
2749 | KLIC | Kulicke & Soffa Industries Inc | Options Chain | 41.13 | 526,859 | 2 | 1.94 | 11 | 14 | 44 | None | |
2750 | SAIA | Saia Inc | Options Chain | 328.60 | 525,804 | 0 | 6.22 | 18 | 11 | 55 | None | |
2751 | SCU | Sculptor Capital Management Inc - Class A | Options Chain | 12.72 | 523,001 | 0 | 1.50 | 6 | 7 | 15 | None | |
2752 | TBPH | Theravance Biopharma Inc | Options Chain | 13.87 | 522,413 | 0 | 1.63 | 13 | 12 | 35 | None | |
2753 | TRUP | Trupanion Inc | Options Chain | 44.47 | 521,311 | 4 | 1.59 | 32 | 10 | 35 | None | |
2754 | FFIN | First Financial Bankshares Inc | Options Chain | 35.03 | 520,977 | 0 | 3.53 | 12 | 14 | 47 | None | |
2755 | HT | Hersha Hospitality Trust - Class A | Options Chain | 9.99 | 520,759 | 0 | 2.93 | 0 | 9 | 31 | None | |
2756 | BOOT | Boot Barn Holdings Inc | Options Chain | 179.55 | 520,678 | 0 | 2.43 | 31 | 9 | 60 | None | |
2757 | MMSI | Merit Medical Systems Inc | Options Chain | 82.69 | 515,067 | 0 | 3.04 | 6 | 8 | 55 | None | |
2758 | XPER | Xperi Inc | Options Chain | 5.96 | 514,989 | 0 | 1.31 | 1 | 16 | 28 | None | |
2759 | JBTM | JBT Marel Corp | Options Chain | 136.06 | 512,828 | 0 | 2.62 | 43 | 3 | 17 | None | |
2760 | EGBN | Eagle Bancorp Inc (MD) | Options Chain | 20.34 | 512,149 | 0 | 2.74 | 18 | 11 | 56 | None | |
2761 | SXT | Sensient Technologies Corp | Options Chain | 100.91 | 511,330 | 0 | 2.53 | 7 | 11 | 57 | None | |
2762 | UPB | Upstream Bio Inc | Options Chain | 17.35 | 509,607 | 0 | 3.30 | 25 | 3 | 14 | None | |
2763 | SIGI | Selective Insurance Group Inc | Options Chain | 76.91 | 508,742 | 0 | 4.51 | 2 | 17 | 51 | None | |
2764 | WWD | Woodward Inc | Options Chain | 240.44 | 504,430 | 0 | 2.99 | 36 | 14 | 57 | None | |
2765 | BBT | Beacon Financial Corp | Options Chain | 26.13 | 504,098 | 1 | 2.54 | 1 | 3 | 19 | None | |
2766 | HG | Hamilton Insurance Group Ltd - Class B | Options Chain | 23.47 | 501,497 | 0 | 1.46 | 20 | 5 | 14 | None | |
2767 | CHDN | Churchill Downs Inc | Options Chain | 96.07 | 501,082 | 0 | 2.86 | 29 | 11 | 56 | None | |
2768 | BFH | Options Chain | 62.99 | 499,942 | 0 | 1.91 | 50 | 3 | 17 | None | ||
2769 | ASND | Ascendis Pharma A/S | Options Chain | 197.24 | 498,057 | 0 | 3.19 | 46 | 6 | 43 | None | |
2770 | GANX | Gain Therapeutics Inc | Options Chain | 1.63 | 495,269 | 2 | 2.73 | 70 | 9 | 22 | None | |
2771 | NMFC | New Mountain Finance Corp | Options Chain | 9.78 | 491,045 | 0 | 0.60 | 30 | 11 | 59 | None | |
2772 | BBDC | Barings BDC Inc | Options Chain | 9.14 | 488,662 | 0 | 0.40 | 25 | 11 | 61 | None | |
2773 | VERU | Veru Inc | Options Chain | 3.68 | 487,903 | 0 | 1.94 | 65 | 14 | 35 | None | |
2774 | THRY | Thryv Holdings Inc | Options Chain | 12.12 | 487,882 | 0 | 0.89 | 35 | 8 | 31 | None | |
2775 | VREX | Varex Imaging Corp | Options Chain | 11.63 | 487,149 | 0 | 0.77 | 4 | 8 | 32 | None | |
2776 | HBIO | Harvard Bioscience Inc | Options Chain | 0.48 | 486,736 | 11 | 0.26 | 45 | 6 | 20 | None | |
2777 | CDTX | Cidara Therapeutics Inc | Options Chain | 64.71 | 486,251 | 3 | 2.10 | 98 | 9 | 48 | None | |
2778 | PCH | PotlatchDeltic Corp | Options Chain | 40.55 | 482,420 | 0 | 1.46 | 79 | 8 | 51 | None | |
2779 | ZYME | Zymeworks BC Inc | Options Chain | 15.84 | 479,077 | 3 | 3.32 | 106 | 10 | 28 | None | |
2780 | TEAD | Outbrain Inc | Options Chain | 1.75 | 477,943 | 0 | 0.42 | 6 | 3 | 9 | None | |
2781 | PRTH | Priority Technology Holdings Inc | Options Chain | 7.25 | 477,344 | 4 | 0.41 | 34 | 13 | 38 | None | |
2782 | LSPD | Lightspeed Commerce Inc (Sub Voting) | Options Chain | 12.37 | 476,092 | 0 | 0.68 | 22 | 10 | 35 | None | |
2783 | OSPN | OneSpan Inc | Options Chain | 15.61 | 476,069 | 0 | 0.91 | 43 | 21 | 41 |
Growth Stock List |
|
2784 | ACRE | Ares Commercial Real Estate Corp | Options Chain | 4.78 | 469,976 | 0 | 0.32 | 31 | 11 | 38 | None | |
2785 | CVII | Churchill Capital Corp VII - Class A | Options Chain | 9.99 | 469,906 | 0 | 3.84 | 80 | 7 | 17 | None | |
2786 | LINC | Lincoln Educational Services Corp | Options Chain | 20.96 | 469,366 | 0 | 1.10 | 81 | 11 | 40 | None | |
2787 | OABI | OmniAb Inc | Options Chain | 1.61 | 466,787 | 0 | 0.64 | 32 | 10 | 27 | None | |
2788 | STXS | Stereotaxis Inc | Options Chain | 2.82 | 463,793 | 0 | 2.59 | 79 | 9 | 20 | None | |
2789 | MURA | Mural Oncology plc | Options Chain | 2.07 | 463,612 | 0 | 1.14 | 486 | 5 | 10 | None | |
2790 | YSG | Yatsen Holding Ltd | Options Chain | 9.68 | 462,507 | 0 | 1.39 | 54 | 14 | -5 | None | |
2791 | MEI | Methode Electronics Inc | Options Chain | 8.00 | 459,561 | 1 | 1.05 | 188 | 11 | 44 | None | |
2792 | SCVL | Shoe Carnival Inc | Options Chain | 23.23 | 459,076 | 0 | 1.32 | 56 | 20 | 50 | None | |
2793 | FTK | Flotek Industries Inc | Options Chain | 11.93 | 448,715 | 0 | 0.74 | 31 | 9 | 38 | None | |
2794 | SYNA | Synaptics Inc | Options Chain | 72.43 | 443,015 | 2 | 2.28 | 89 | 5 | 42 | None | |
2795 | HRTG | Heritage Insurance Holdings Inc | Options Chain | 24.48 | 441,962 | 1 | 1.37 | 76 | 21 | 52 |
Growth Stock List |
|
2796 | ASTH | Apollo Medical Holdings Inc | Options Chain | 29.71 | 439,307 | 1 | 1.97 | 175 | 3 | 14 | None | |
2797 | KRO | Kronos Worldwide Inc | Options Chain | 6.23 | 435,321 | 0 | 0.39 | 17 | 18 | 45 | None | |
2798 | NMR | Nomura Holdings Inc | Options Chain | 7.55 | 434,168 | 1 | 0.40 | 35 | 18 | 54 | None | |
2799 | SAFE | Safehold Inc | Options Chain | 16.30 | 432,941 | 0 | 1.34 | 68 | 16 | 71 | None | |
2800 | KROS | Keros Therapeutics Inc | Options Chain | 15.80 | 431,508 | 0 | 1.69 | 457 | 14 | 43 | None | |
2801 | BEP | Brookfield Renewable Partners LP | Options Chain | 25.63 | 430,767 | 1 | 0.62 | 39 | 4 | 38 | None | |
2802 | AEIS | Advanced Energy Industries Inc | Options Chain | 158.03 | 429,091 | 0 | 2.70 | 52 | 13 | 54 | None | |
2803 | DCGO | DocGo Inc | Options Chain | 1.53 | 428,333 | 0 | 0.35 | 3 | 16 | 26 | None | |
2804 | NTGR | Netgear Inc | Options Chain | 28.95 | 427,496 | 0 | 1.12 | 149 | 17 | 39 | None | |
2805 | BCTX | BriaCell Therapeutics Corp - New | Options Chain | 8.21 | 419,760 | 0 | 1.56 | 79 | 11 | 38 | None | |
2806 | HRI | Herc Holdings Inc | Options Chain | 132.32 | 419,146 | 3 | 2.25 | 69 | 8 | 51 | None | |
2807 | MDGL | Madrigal Pharmaceuticals Inc | Options Chain | 427.05 | 415,819 | 0 | 5.44 | 51 | 8 | 50 | None | |
2808 | LE | Lands` End Inc | Options Chain | 15.29 | 405,627 | 1 | 1.52 | 289 | 9 | 28 | None | |
2809 | ERII | Energy Recovery Inc | Options Chain | 14.62 | 405,096 | 0 | 0.96 | 40 | 14 | 30 | None | |
2810 | CMP | Compass Minerals International Inc | Options Chain | 18.20 | 403,793 | 0 | 1.11 | 80 | 10 | 28 | None | |
2811 | ESTA | Establishment Labs Holdings Inc | Options Chain | 39.15 | 399,627 | 0 | 2.11 | 51 | 4 | 34 | None | |
2812 | HII | Huntington Ingalls Industries Inc | Options Chain | 273.19 | 396,803 | 2 | 2.33 | 58 | 11 | 64 | None | |
2813 | TECX | AvroBio Inc | Options Chain | 16.01 | 396,173 | 0 | 3.31 | 52 | 3 | 13 | None | |
2814 | MFIC | Options Chain | 12.13 | 393,665 | 0 | 0.52 | 35 | 3 | 12 | None | ||
2815 | ACEL | Accel Entertainment Inc - Class A1 | Options Chain | 10.92 | 393,251 | 0 | 0.86 | 16 | 11 | 30 | None | |
2816 | AD | Array Digital Infrastructure Inc | Options Chain | 50.00 | 391,799 | 1 | 3.71 | 47 | 3 | 15 | None | |
2817 | CIO | City Office REIT Inc | Options Chain | 6.94 | 388,664 | 0 | 1.15 | 81 | 7 | 44 | None | |
2818 | TASK | TaskUs Inc Class A | Options Chain | 17.52 | 387,877 | 1 | 1.61 | 75 | 14 | 36 | None | |
2819 | TMCI | Treace Medical Concepts Inc | Options Chain | 7.22 | 387,363 | 1 | 1.87 | 406 | 6 | 21 | None | |
2820 | RACE | Ferrari N.V. | Options Chain | 480.33 | 386,281 | 3 | 1.75 | 64 | 12 | 58 | None | |
2821 | LOVE | Lovesac Company | Options Chain | 17.95 | 385,237 | 7 | 1.05 | 164 | 15 | 42 | None | |
2822 | DOMH | Dominari Holdings Inc | Options Chain | 6.07 | 382,688 | 1 | 1.21 | 78 | 15 | 26 |
Small Cap Stock List |
|
2823 | TPB | Turning Point Brands Inc | Options Chain | 102.46 | 382,515 | 0 | 1.92 | 48 | 10 | 52 | None | |
2824 | KRNY | Kearny Financial Corp | Options Chain | 6.42 | 381,669 | 0 | 0.73 | 0 | 15 | 53 | None | |
2825 | BZH | Beazer Homes USA Inc | Options Chain | 26.08 | 381,589 | 1 | 0.88 | 26 | 13 | 56 | None | |
2826 | SUN | Sunoco LP | Options Chain | 50.06 | 378,633 | 5 | 1.07 | 143 | 11 | 56 | None | |
2827 | ANGO | Angiodynamic Inc | Options Chain | 10.48 | 378,163 | 0 | 1.13 | 62 | 12 | 22 | None | |
2828 | TFSL | TFS Financial Corporation | Options Chain | 13.15 | 377,351 | 0 | 0.77 | 21 | 7 | 37 | None | |
2829 | AGX | Argan Inc | Options Chain | 238.22 | 375,794 | 1 | 2.52 | 51 | 17 | 54 | None | |
2830 | ORN | Orion Group Holdings Inc | Options Chain | 8.01 | 373,763 | 2 | 0.72 | 30 | 17 | 39 | None | |
2831 | BBW | Build A Bear Workshop Inc | Options Chain | 74.66 | 373,133 | 9 | 1.02 | 95 | 17 | 51 | None | |
2832 | KXIN | Kaixin Holdings. | Options Chain | 0.75 | 370,488 | 0 | 1.35 | 155 | 11 | -10 | None | |
2833 | SKYX | SKYX Platforms Corp | Options Chain | 1.26 | 369,765 | 6 | 2.12 | 177 | 8 | 23 | None | |
2834 | MSGE | Madison Square Garden Entertainment Corp - Class A | Options Chain | 44.60 | 367,860 | 0 | 1.56 | 108 | 8 | 22 | None | |
2835 | IMO | Imperial Oil Ltd | Options Chain | 95.16 | 365,549 | 3 | 1.47 | 48 | 12 | 62 | None | |
2836 | TSLX | Sixth Street Specialty Lending Inc | Options Chain | 23.24 | 364,134 | 0 | 1.69 | 196 | 10 | 69 | None | |
2837 | HDSN | Hudson Technologies Inc | Options Chain | 10.30 | 364,122 | 0 | 0.92 | 13 | 15 | 41 | None | |
2838 | HHH | Options Chain | 81.85 | 362,255 | 9 | 2.57 | 174 | 3 | 16 | None | ||
2839 | WLY | John Wiley & Sons Inc - Class A | Options Chain | 42.25 | 361,618 | 0 | 1.20 | 445 | 15 | 47 | None | |
2840 | ITI | Iteris Inc | Options Chain | 7.19 | 361,394 | 0 | 0.52 | 2 | 10 | 19 | None | |
2841 | LSTR | Landstar System Inc | Options Chain | 131.21 | 360,320 | 0 | 2.87 | 47 | 14 | 41 | None | |
2842 | UCTT | Ultra Clean Hldgs Inc | Options Chain | 26.11 | 354,594 | 0 | 1.23 | 48 | 10 | 35 | None | |
2843 | GMGI | Options Chain | 0.92 | 353,437 | 0 | 0.51 | 19 | 3 | 7 | None | ||
2844 | ARDT | Ardent Health Partners Inc | Options Chain | 12.87 | 352,794 | 0 | 0.64 | 11 | 3 | 12 | None | |
2845 | MTW | Manitowoc Co. Inc | Options Chain | 10.05 | 352,722 | 0 | 0.78 | 30 | 14 | 43 | None | |
2846 | CLPT | ClearPoint Neuro Inc | Options Chain | 10.65 | 349,531 | 0 | 1.23 | 101 | 9 | 18 | None | |
2847 | PSFE | Paysafe Ltd - Class A | Options Chain | 13.85 | 342,682 | 3 | 0.79 | 42 | 9 | 27 | None | |
2848 | IIPR | Innovative Industrial Properties Inc | Options Chain | 57.22 | 339,528 | 4 | 1.38 | 109 | 14 | 61 | None | |
2849 | CYN | Cyngn Inc | Options Chain | 5.49 | 337,091 | 0 | 1.89 | 779 | 9 | 31 | None | |
2850 | EARN | Ellington Residential Mortgage REIT | Options Chain | 5.67 | 335,759 | 1 | 0.29 | 30 | 16 | 50 | None | |
2851 | ARQQ | Arqit Quantum Inc | Options Chain | 33.09 | 330,921 | 9 | 1.16 | 169 | 9 | 26 | None | |
2852 | ITT | ITT Inc | Options Chain | 181.84 | 330,849 | 0 | 2.35 | 62 | 15 | 57 | None | |
2853 | CRTO | Criteo S.A | Options Chain | 22.47 | 328,818 | 1 | 1.37 | 101 | 18 | 37 | None | |
2854 | CASY | Casey`s General Stores Inc | Options Chain | 561.18 | 328,590 | 4 | 2.75 | 51 | 12 | 57 | None | |
2855 | EVOK | Evoke Pharma Inc | Options Chain | 5.07 | 327,876 | 0 | 0.99 | 1 | 11 | 21 | None | |
2856 | INFU | InfuSystem Holdings Inc | Options Chain | 10.10 | 327,716 | 0 | 0.86 | 17 | 13 | 30 | None | |
2857 | NMTC | NeuroOne Medical Technologies Corp | Options Chain | 0.89 | 327,506 | 0 | 1.82 | 229 | 11 | 11 | None | |
2858 | GALT | Galectin Therapeutics Inc | Options Chain | 4.41 | 326,255 | 16 | 1.00 | 530 | 5 | 25 | None | |
2859 | FPI | Farmland Partners Inc | Options Chain | 10.97 | 325,027 | 0 | 0.62 | 13 | 14 | 49 | None | |
2860 | MGTX | MeiraGTx Holdings plc | Options Chain | 7.32 | 324,727 | 0 | 2.58 | 53 | 5 | 25 | None | |
2861 | PAVM | PAVmed Inc | Options Chain | 0.40 | 323,626 | 0 | 0.60 | 19 | 15 | 38 | None | |
2862 | FDP | Fresh Del Monte Produce Inc | Options Chain | 35.61 | 314,487 | 1 | 0.98 | 27 | 20 | 62 | None | |
2863 | TM | Toyota Motor Corporation | Options Chain | 198.78 | 308,311 | 2 | 1.67 | 121 | 14 | 68 | None | |
2864 | CEPU | Central Puerto | Options Chain | 8.63 | 307,767 | 0 | 0.68 | 13 | 22 | 53 | None | |
2865 | MTUS | TimkenSteel Corp | Options Chain | 16.81 | 303,094 | 0 | 0.58 | 2 | 3 | 13 | None | |
2866 | IMCR | Immunocore Holdings plc | Options Chain | 33.80 | 301,894 | 0 | 4.18 | 476 | 11 | 33 | None | |
2867 | NVGS | Navigator Holdings Ltd | Options Chain | 16.59 | 301,264 | 0 | 0.70 | 40 | 15 | 54 | None | |
2868 | CR | Crane Company | Options Chain | 182.79 | 300,127 | 0 | 2.54 | 55 | 18 | 41 | None | |
2869 | USAU | U.S. Gold Corp | Options Chain | 14.89 | 299,869 | 13 | 1.04 | 50 | 9 | 33 | None | |
2870 | TREE | LendingTree Inc | Options Chain | 73.68 | 296,737 | 5 | 2.15 | 54 | 9 | 38 | None | |
2871 | QUAD | Quad/Graphics Inc - Class A | Options Chain | 6.85 | 293,769 | 1 | 0.46 | 28 | 9 | 34 | None | |
2872 | MASS | 908 Devices Inc | Options Chain | 6.16 | 292,856 | 0 | 0.49 | 12 | 11 | 24 | None | |
2873 | HZO | Marinemax Inc | Options Chain | 26.25 | 292,397 | 0 | 0.72 | 42 | 9 | 44 | None | |
2874 | VMD | Viemed Healthcare Inc | Options Chain | 6.76 | 287,499 | 0 | 0.64 | 12 | 17 | 37 | None | |
2875 | JRVR | James River Group Holdings Ltd | Options Chain | 5.17 | 285,533 | 0 | 0.66 | 11 | 12 | 40 | None | |
2876 | KYTX | Kyverna Therapeutics Inc | Options Chain | 3.87 | 283,047 | 1 | 1.48 | 54 | 3 | 9 | None | |
2877 | AMRK | A-Mark Precious Metals Inc | Options Chain | 27.69 | 281,551 | 9 | 1.27 | 222 | 12 | 55 | None | |
2878 | BCH | Banco de Chile | Options Chain | 30.12 | 277,764 | 1 | 2.17 | 157 | 13 | 73 | None | |
2879 | KLTR | Kaltura Inc | Options Chain | 1.68 | 273,286 | 0 | 0.16 | 27 | 10 | 18 | None | |
2880 | RGP | Resources Connection Inc | Options Chain | 5.19 | 272,701 | 0 | 0.52 | 7 | 14 | 40 | None | |
2881 | BFRI | Biofrontera Inc | Options Chain | 0.87 | 268,030 | 0 | 0.45 | 8 | 11 | 21 | None | |
2882 | WIMI | Wimi Hologram Cloud Inc | Options Chain | 4.30 | 266,313 | 8 | 0.75 | 33 | 19 | 7 | None | |
2883 | SIMO | Silicon Motion Technology Corp | Options Chain | 90.29 | 264,719 | 0 | 2.32 | 71 | 15 | 57 | None | |
2884 | NOAH | Noah Holdings Ltd | Options Chain | 11.56 | 264,616 | 0 | 1.02 | 166 | 19 | 26 | None | |
2885 | CGNT | Cognyte Software Ltd | Options Chain | 8.34 | 262,381 | 0 | 1.07 | 288 | 11 | 11 | None | |
2886 | CTO | CTO Realty Growth Inc - New - New | Options Chain | 16.36 | 261,738 | 0 | 0.63 | 2 | 7 | 56 | None | |
2887 | ALTG | Alta Equipment Group Inc - Class A | Options Chain | 7.51 | 259,067 | 0 | 0.32 | 40 | 8 | 27 | None | |
2888 | ELVR | Sayona Mining Ltd | Options Chain | 17.46 | 258,906 | 0 | 1.43 | 63 | 3 | 12 | None | |
2889 | HGTY | Hagerty Inc - Class A | Options Chain | 12.41 | 258,878 | 0 | 0.66 | 2 | 12 | 26 | None | |
2890 | CENN | Cenntro Electric Group Ltd | Options Chain | 0.56 | 252,240 | 0 | 0.33 | 44 | 13 | 19 | None | |
2891 | MANU | Manchester United Plc. - Class A | Options Chain | 16.41 | 251,937 | 10 | 2.56 | 136 | 4 | 30 | None | |
2892 | FLGT | Fulgent Genetics Inc | Options Chain | 21.94 | 251,722 | 0 | 1.45 | 190 | 13 | 38 | None | |
2893 | CLDT | Chatham Lodging Trust | Options Chain | 7.05 | 247,651 | 0 | 0.79 | 0 | 11 | 47 | None | |
2894 | BRR | ACR GROUP INC | Options Chain | 10.19 | 247,276 | 0 | 1.86 | 249 | 3 | 11 | None | |
2895 | III | Information Services Group Inc | Options Chain | 5.36 | 246,721 | 0 | 0.59 | 9 | 12 | 34 | None | |
2896 | RWAY | Runway Growth Finance Corp | Options Chain | 10.23 | 246,170 | 0 | 0.97 | 4 | 17 | 59 | None | |
2897 | SYPR | Sypris Solutions Inc | Options Chain | 2.25 | 243,604 | 4 | 1.70 | 51 | 6 | 11 | None | |
2898 | ASRT | Assertio Holdings Inc | Options Chain | 0.84 | 243,037 | 12 | 1.91 | 129 | 12 | 25 | None | |
2899 | FF | Futurefuel Corp | Options Chain | 3.95 | 241,699 | 0 | 0.26 | 7 | 13 | 29 | None | |
2900 | INGN | Inogen Inc | Options Chain | 8.50 | 241,273 | 1 | 0.64 | 22 | 14 | 27 | None | |
2901 | MYPS | PLAYSTUDIOS Inc - Class A | Options Chain | 0.96 | 240,677 | 0 | 0.31 | 9 | 14 | 28 | None | |
2902 | RMAX | RE/MAX Holdings Inc - Class A | Options Chain | 9.81 | 239,552 | 0 | 0.80 | 39 | 14 | 45 | None | |
2903 | SEPN | Septerna Inc | Options Chain | 14.44 | 238,038 | 0 | 2.02 | 109 | 5 | 11 | None | |
2904 | SRI | Stoneridge Inc | Options Chain | 8.21 | 236,037 | 0 | 0.58 | 41 | 9 | 32 | None | |
2905 | CHMI | Cherry Hill Mortgage Investment Corporation | Options Chain | 3.02 | 235,369 | 0 | 1.07 | 56 | 11 | 35 | None | |
2906 | BAND | Bandwidth Inc - Class A | Options Chain | 16.52 | 235,366 | 0 | 0.83 | 16 | 8 | 32 | None | |
2907 | SSTK | Shutterstock Inc | Options Chain | 22.00 | 235,291 | 2 | 2.02 | 51 | 17 | 52 | None | |
2908 | SSSS | SuRo Capital Corp | Options Chain | 9.12 | 232,028 | 0 | 1.03 | 133 | 13 | 44 | None | |
2909 | GHRS | GH Research PLC | Options Chain | 12.63 | 228,776 | 0 | 3.46 | 118 | 10 | 30 | None | |
2910 | TBCH | Turtle Beach Corp | Options Chain | 15.20 | 228,763 | 0 | 1.10 | 245 | 3 | 12 | None | |
2911 | MCY | Mercury General Corp | Options Chain | 77.64 | 228,141 | 0 | 1.79 | 63 | 23 | 57 |
Growth Stock List |
|
2912 | ACTG | Acacia Research Corp | Options Chain | 3.40 | 227,838 | 0 | 0.31 | 32 | 11 | 25 | None | |
2913 | AOSL | Alpha & Omega Semiconductor Ltd | Options Chain | 28.49 | 226,109 | 0 | 1.35 | 53 | 11 | 37 | None | |
2914 | ASYS | Amtech Systems Inc | Options Chain | 9.30 | 226,098 | 1 | 0.54 | 32 | 12 | 18 | None | |
2915 | JOE | St. Joe Company | Options Chain | 51.66 | 224,505 | 1 | 1.48 | 69 | 10 | 44 | None | |
2916 | GGR | Options Chain | 0.33 | 220,992 | 0 | 0.26 | 28 | 3 | 11 | None | ||
2917 | SCYX | Scynexis Inc | Options Chain | 1.06 | 220,849 | 0 | 2.02 | 48 | 9 | 25 | None | |
2918 | EVC | Entravision Communications Corp - Class A | Options Chain | 2.49 | 218,980 | 1 | 0.25 | 24 | 9 | 23 | None | |
2919 | MTX | Minerals Technologies Inc | Options Chain | 63.21 | 216,749 | 0 | 2.71 | 81 | 13 | 46 | None | |
2920 | RPT | Great Ajax Corp | Options Chain | 2.61 | 216,582 | 0 | 0.28 | 6 | 3 | 10 | None | |
2921 | CPS | Cooper-Standard Holdings Inc | Options Chain | 39.16 | 215,798 | 3 | 1.15 | 67 | 13 | 40 | None | |
2922 | UXIN | Uxin Ltd | Options Chain | 3.33 | 215,229 | 0 | 0.56 | 2 | 9 | -21 | None | |
2923 | AZ | A2Z Smart Technologies Corp | Options Chain | 8.59 | 214,556 | 4 | 1.04 | 87 | 7 | 17 | None | |
2924 | NDLS | Noodles & Company - Class A | Options Chain | 0.68 | 213,245 | 0 | 0.36 | 5 | 5 | 12 | None | |
2925 | DXLG | Destination XL Group Inc | Options Chain | 1.42 | 212,244 | 0 | 1.04 | 52 | 12 | 19 | None | |
2926 | KINS | Kingstone Cos. Inc | Options Chain | 13.67 | 211,621 | 0 | 1.12 | 71 | 22 | 40 |
Growth Stock List |
|
2927 | MCRB | Seres Therapeutics Inc | Options Chain | 17.40 | 210,636 | 6 | 1.80 | 167 | 7 | 27 | None | |
2928 | VEON | VEON Ltd | Options Chain | 53.02 | 208,858 | 0 | 1.25 | 332 | 16 | 54 | None | |
2929 | PANL | Pangaea Logistics Solutions Ltd | Options Chain | 5.52 | 208,407 | 0 | 0.68 | 17 | 19 | 51 | None | |
2930 | XGN | Exagen Inc | Options Chain | 9.31 | 207,015 | 0 | 1.09 | 103 | 10 | 21 | None | |
2931 | AVD | American Vanguard Corp | Options Chain | 5.56 | 206,435 | 0 | 0.51 | 12 | 9 | 37 | None | |
2932 | MIND | MIND Technology Inc | Options Chain | 8.66 | 204,538 | 0 | 0.57 | 18 | 18 | 36 | None | |
2933 | ACIC | Options Chain | 10.90 | 204,482 | 0 | 0.73 | 5 | 3 | 11 | None | ||
2934 | VNRX | VolitionRX Ltd | Options Chain | 0.64 | 202,982 | 0 | 0.81 | 9 | 5 | 16 | None | |
2935 | CCAP | Crescent Capital BDC Inc | Options Chain | 15.46 | 201,820 | 1 | 0.98 | 11 | 11 | 71 | None | |
2936 | JSPR | Jasper Therapeutics Inc | Options Chain | 2.43 | 197,794 | 0 | 2.47 | 107 | 11 | 27 | None | |
2937 | CLW | Clearwater Paper Corp | Options Chain | 21.79 | 197,480 | 0 | 1.52 | 84 | 13 | 44 | None | |
2938 | MATW | Matthews International Corp - Class A | Options Chain | 25.58 | 197,181 | 0 | 1.98 | 125 | 7 | 40 | None | |
2939 | MESO | Mesoblast Ltd | Options Chain | 15.60 | 195,564 | 1 | 3.12 | 174 | 6 | 30 | None | |
2940 | LOCO | El Pollo Loco Holdings Inc | Options Chain | 10.01 | 194,710 | 0 | 0.77 | 17 | 14 | 36 | None | |
2941 | FIZZ | National Beverage Corp | Options Chain | 38.54 | 194,085 | 3 | 1.76 | 62 | 16 | 48 | None | |
2942 | GLMD | Galmed Pharmaceuticals Ltd | Options Chain | 1.46 | 192,139 | 0 | 0.69 | 2 | 11 | 19 | None | |
2943 | QUIK | Quicklogic Corp | Options Chain | 5.85 | 192,085 | 0 | 0.53 | 13 | 9 | 25 | None | |
2944 | FDUS | Fidus Investment Corp | Options Chain | 21.05 | 190,876 | 0 | 1.94 | 98 | 14 | 53 | None | |
2945 | MFH | Mercurity Fintech Holding Inc | Options Chain | 8.03 | 188,601 | 0 | 1.51 | 308 | 9 | -18 | None | |
2946 | PKST | Options Chain | 13.50 | 188,472 | 0 | 1.00 | 1 | 3 | 11 | None | ||
2947 | MNTK | Montauk Renewables Inc | Options Chain | 2.01 | 188,125 | 0 | 0.28 | 29 | 11 | 17 | None | |
2948 | CLAR | Clarus Corp | Options Chain | 3.84 | 187,522 | 0 | 0.60 | 5 | 12 | 35 | None | |
2949 | UI | Ubiquiti Inc | Options Chain | 614.49 | 186,489 | 1 | 3.06 | 71 | 15 | 51 | None | |
2950 | USAC | USA Compression Partners LP | Options Chain | 24.27 | 186,285 | 2 | 1.05 | 76 | 9 | 51 | None | |
2951 | WSR | Whitestone REIT | Options Chain | 12.78 | 185,672 | 0 | 0.77 | 7 | 15 | 53 | None | |
2952 | VRA | Vera Bradley Inc | Options Chain | 2.07 | 185,554 | 1 | 1.02 | 133 | 12 | 28 | None | |
2953 | RENT | Rent the Runway Inc - Class A | Options Chain | 4.86 | 182,702 | 0 | 1.62 | 50 | 9 | 19 | None | |
2954 | SIFY | Sify Technologies Ltd | Options Chain | 12.16 | 181,463 | 0 | 0.95 | 35 | 8 | 38 | None | |
2955 | MITT | AG Mortgage Investment Trust Inc | Options Chain | 7.77 | 180,933 | 1 | 0.64 | 2 | 15 | 68 | None | |
2956 | TX | Ternium S.A. | Options Chain | 35.40 | 180,680 | 0 | 0.99 | 18 | 17 | 62 | None | |
2957 | DCOM | Dime Community Bancshares Inc | Options Chain | 30.42 | 179,649 | 0 | 1.76 | 61 | 12 | 52 | None | |
2958 | AB | AllianceBernstein Holding Lp | Options Chain | 38.15 | 179,638 | 3 | 1.13 | 224 | 15 | 64 | None | |
2959 | CBAT | CBAK Energy Technology Inc | Options Chain | 0.87 | 179,152 | 0 | 0.25 | 31 | 13 | -20 | None | |
2960 | SII | Sprott Inc | Options Chain | 69.60 | 177,740 | 0 | 1.36 | 47 | 14 | 51 | None | |
2961 | CVGW | Calavo Growers Inc | Options Chain | 27.23 | 176,754 | 0 | 1.94 | 50 | 17 | 41 | None | |
2962 | TROO | TROOPS Inc | Options Chain | 1.26 | 176,584 | 0 | 0.50 | 37 | 8 | -30 | None | |
2963 | SMSI | Smith Micro Software Inc | Options Chain | 0.71 | 175,400 | 3 | 0.26 | 21 | 11 | 23 | None | |
2964 | CCU | Compania Cervecerias Unidas S.A. | Options Chain | 12.22 | 174,630 | 0 | 0.93 | 8 | 17 | 42 | None | |
2965 | GLTO | Galecto Inc | Options Chain | 2.83 | 173,378 | 0 | 0.58 | 5 | 14 | 31 | None | |
2966 | DHX | DHI Group Inc | Options Chain | 2.96 | 172,252 | 0 | 0.53 | 4 | 7 | 24 | None | |
2967 | NBBK | NB Bancorp Inc | Options Chain | 18.38 | 167,680 | 0 | 0.94 | 4 | 3 | 12 | None | |
2968 | SRTS | Sensus Healthcare Inc | Options Chain | 3.15 | 167,492 | 0 | 0.63 | 23 | 14 | 26 | None | |
2969 | PBT | Permian Basin Royalty Trust | Options Chain | 18.49 | 166,141 | 0 | 1.05 | 251 | 10 | 37 | None | |
2970 | ENTA | Enanta Pharmaceuticals Inc | Options Chain | 7.45 | 164,851 | 5 | 1.99 | 118 | 12 | 28 | None | |
2971 | RFIL | RF Industries Ltd | Options Chain | 7.15 | 162,484 | 0 | 0.44 | 4 | 8 | 9 | None | |
2972 | OTLY | Oatly Group AB | Options Chain | 17.40 | 160,479 | 0 | 1.27 | 95 | 8 | 30 | None | |
2973 | SCM | Stellus Capital Investment Corp | Options Chain | 14.02 | 159,849 | 0 | 1.42 | 90 | 17 | 50 | None | |
2974 | GLAD | Gladstone Capital Corp | Options Chain | 22.94 | 159,848 | 11 | 1.13 | 67 | 14 | 65 | None | |
2975 | IDN | Intellicheck Inc | Options Chain | 5.39 | 159,692 | 0 | 0.65 | 25 | 11 | 27 | None | |
2976 | TARA | Protara Therapeutics Inc | Options Chain | 3.07 | 159,472 | 0 | 0.52 | 3 | 11 | 32 | None | |
2977 | CRMT | Americas Car Mart Inc | Options Chain | 34.21 | 155,781 | 2 | 2.36 | 150 | 16 | 53 | None | |
2978 | LVWR | Options Chain | 5.28 | 153,971 | 5 | 1.31 | 130 | 3 | 10 | None | ||
2979 | CIA | Citizens Inc - Class A | Options Chain | 5.43 | 153,962 | 0 | 0.31 | 40 | 14 | 32 | None | |
2980 | TBI | TrueBlue Inc | Options Chain | 6.33 | 153,305 | 0 | 0.97 | 0 | 11 | 32 | None | |
2981 | TIPT | Tiptree Inc | Options Chain | 24.20 | 153,237 | 9 | 1.30 | 322 | 18 | 45 | None | |
2982 | ONTF | ON24 Inc | Options Chain | 5.50 | 153,091 | 0 | 0.57 | 15 | 12 | 17 | None | |
2983 | STRZ | Starz Entertainment Corp | Options Chain | 14.17 | 151,222 | 0 | 0.73 | 17 | 3 | 11 | None | |
2984 | PPIH | Perma-Pipe International Holdings Inc | Options Chain | 22.73 | 149,784 | 14 | 1.24 | 99 | 14 | 41 | None | |
2985 | PSTL | Postal Realty Trust Inc Cls A | Options Chain | 15.77 | 148,126 | 0 | 0.82 | 15 | 14 | 51 | None | |
2986 | CINT | CI&T Inc Class A | Options Chain | 5.62 | 148,109 | 4 | 0.47 | 13 | 14 | 27 | None | |
2987 | PHIO | Phio Pharmaceuticals Corp | Options Chain | 2.13 | 147,741 | 0 | 0.41 | 10 | 10 | 24 | None | |
2988 | HOWL | Werewolf Therapeutics Inc | Options Chain | 1.45 | 146,173 | 0 | 1.59 | 78 | 7 | 21 | None | |
2989 | OESX | Orion Energy Systems Inc | Options Chain | 9.83 | 144,594 | 0 | 0.63 | 0 | 7 | 23 | None | |
2990 | FREQ | Frequency Therapeutics Inc | Options Chain | 0.30 | 144,420 | 0 | 0.52 | 0 | 12 | 23 | None | |
2991 | BIOA | BioAge Labs Inc | Options Chain | 4.90 | 144,343 | 0 | 2.36 | 292 | 3 | 9 | None | |
2992 | AMBR | Amber Road Inc | Options Chain | 4.13 | 143,129 | 0 | 0.43 | 41 | 3 | 9 | None | |
2993 | SURG | Surgepays Inc | Options Chain | 2.99 | 138,036 | 0 | 0.33 | 40 | 6 | 23 | None | |
2994 | BKYI | Bio-Key International Inc | Options Chain | 0.84 | 137,485 | 0 | 0.41 | 12 | 13 | 25 | None | |
2995 | TIL | Instil Bio Inc | Options Chain | 25.78 | 137,052 | 0 | 0.41 | 0 | 5 | 35 | None | |
2996 | LFVN | Lifevantage Corporation | Options Chain | 10.71 | 136,814 | 0 | 2.05 | 53 | 22 | 40 |
Growth Stock List |
|
2997 | MDWD | MediWound Ltd | Options Chain | 17.09 | 135,742 | 0 | 2.39 | 53 | 10 | 22 | None | |
2998 | ACIU | AC Immune SA | Options Chain | 2.54 | 132,564 | 0 | 0.81 | 34 | 11 | 19 | None | |
2999 | LFCR | Options Chain | 7.86 | 129,228 | 0 | 0.82 | 27 | 3 | 9 | None | ||
3000 | PROF | Profound Medical Corp | Options Chain | 4.04 | 128,707 | 0 | 0.42 | 26 | 11 | 21 | None | |
3001 | SOL | Emeren Group Ltd | Options Chain | 1.89 | 127,413 | 0 | 1.05 | 208 | 13 | 24 | None | |
3002 | NMM | Navios Maritime Partners L.P. | Options Chain | 48.35 | 124,118 | 3 | 1.39 | 146 | 13 | 65 | None | |
3003 | MAXN | Maxeon Solar Technologies Ltd | Options Chain | 3.95 | 124,008 | 0 | 1.21 | 73 | 9 | 28 | None | |
3004 | CUE | Cue Biopharma Inc | Options Chain | 0.74 | 123,075 | 0 | 0.61 | 27 | 11 | 12 | None | |
3005 | ELTX | Elicio Therapeutics Inc | Options Chain | 11.35 | 121,976 | 0 | 2.85 | 53 | 7 | 22 | None | |
3006 | EPSN | Epsilon Energy Ltd | Options Chain | 5.32 | 121,954 | 0 | 0.56 | 3 | 16 | 42 | None | |
3007 | CTSO | Cytosorbents Corp | Options Chain | 0.91 | 121,591 | 0 | 0.52 | 1 | 8 | 12 | None | |
3008 | DYAI | Dyadic International Inc DE | Options Chain | 0.99 | 121,145 | 0 | 0.79 | 0 | 9 | 10 | None | |
3009 | ASUR | Asure Software Inc | Options Chain | 8.04 | 117,401 | 0 | 0.61 | 39 | 9 | 33 | None | |
3010 | FNGS | Options Chain | 70.32 | 116,058 | 0 | 0.33 | 14 | 3 | 15 | None | ||
3011 | MTLS | Materialise Nv | Options Chain | 5.06 | 114,138 | 2 | 0.32 | 16 | 17 | 23 | None | |
3012 | MRCC | Monroe Capital Corp | Options Chain | 7.57 | 113,975 | 0 | 0.96 | 17 | 13 | 44 | None | |
3013 | AEYE | AudioEye Inc | Options Chain | 13.35 | 111,930 | 0 | 0.92 | 17 | 6 | 29 | None | |
3014 | VANI | Options Chain | 1.21 | 111,860 | 0 | 0.81 | 37 | 3 | 5 | None | ||
3015 | KLXE | KLX Energy Services Holdings Inc | Options Chain | 1.84 | 106,073 | 0 | 0.33 | 27 | 6 | 11 | None | |
3016 | ATER | Aterian Inc | Options Chain | 0.98 | 105,986 | 0 | 0.28 | 2 | 13 | 26 | None | |
3017 | DAO | Youdao Inc | Options Chain | 8.81 | 104,278 | 0 | 0.78 | 3 | 14 | -13 | None | |
3018 | AUDC | Audiocodes | Options Chain | 10.18 | 103,677 | 9 | 0.78 | 35 | 19 | 36 | None | |
3019 | VPG | Vishay Precision Group Inc | Options Chain | 32.53 | 103,471 | 0 | 1.67 | 77 | 11 | 23 | None | |
3020 | SRAX | SRAX Inc - Class A | Options Chain | 0.01 | 102,205 | 0 | 4.01 | 55 | 6 | 6 | None | |
3021 | GNLN | Greenlane Holdings Inc - Class A | Options Chain | 3.39 | 102,202 | 0 | 0.83 | 37 | 11 | 33 | None | |
3022 | WYY | Widepoint Corp | Options Chain | 5.49 | 101,011 | 0 | 0.34 | 28 | 12 | 26 | None | |
3023 | AYTU | Aytu BioPharma Inc | Options Chain | 2.34 | 100,711 | 0 | 0.45 | 18 | 13 | 39 | None | |
3024 | IZEA | IZEA Worldwide Inc | Options Chain | 3.57 | 97,682 | 0 | 0.37 | 42 | 11 | 18 | None | |
3025 | KZIA | Kazia Therapeutics Ltd | Options Chain | 7.99 | 97,386 | 0 | 0.88 | 34 | 8 | 22 | None | |
3026 | NTBL | Options Chain | 1.57 | 97,255 | 0 | 0.45 | 22 | 3 | 8 | None | ||
3027 | TSAT | Telesat Corp - Class A | Options Chain | 26.58 | 97,078 | 1 | 1.29 | 127 | 8 | 32 | None | |
3028 | NVCT | Nuvectis Pharma Inc | Options Chain | 6.21 | 96,773 | 0 | 2.87 | 47 | 12 | 15 | None | |
3029 | UEIC | Universal Electronics Inc | Options Chain | 4.64 | 95,476 | 0 | 0.46 | 0 | 11 | 29 | None | |
3030 | RCON | Recon Technology Ltd - Class A | Options Chain | 2.12 | 95,450 | 0 | 1.07 | 56 | 14 | -12 | None | |
3031 | RFL | Rafael Holdings Inc - Class B | Options Chain | 1.42 | 94,726 | 0 | 0.75 | 1 | 10 | 22 | None | |
3032 | ANIX | Anixa Biosciences Inc | Options Chain | 3.60 | 94,135 | 1 | 1.24 | 73 | 8 | 27 | None | |
3033 | BRAG | Bragg Gaming Group Inc | Options Chain | 2.83 | 93,692 | 0 | 0.37 | 34 | 10 | 24 | None | |
3034 | BBCP | Concrete Pumping Holdings Inc - Class A | Options Chain | 7.23 | 93,677 | 0 | 1.55 | 85 | 9 | 25 | None | |
3035 | RPTX | Repare Therapeutics Inc | Options Chain | 1.74 | 92,611 | 4 | 2.80 | 85 | 12 | 29 | None | |
3036 | CRBP | Corbus Pharmaceuticals Holdings Inc | Options Chain | 10.27 | 91,751 | 6 | 1.64 | 64 | 10 | 32 | None | |
3037 | IRIX | IRIDEX Corp | Options Chain | 1.28 | 91,389 | 0 | 0.65 | 8 | 10 | 11 | None | |
3038 | TUSK | Mammoth Energy Services Inc | Options Chain | 2.36 | 91,204 | 0 | 0.40 | 33 | 14 | 32 | None | |
3039 | QRHC | Quest Resource Holding Corp | Options Chain | 1.57 | 90,616 | 0 | 0.49 | 0 | 7 | 20 | None | |
3040 | FTCI | FTC Solar Inc | Options Chain | 6.93 | 89,959 | 1 | 0.59 | 44 | 7 | 21 | None | |
3041 | ADVM | Adverum Biotechnologies Inc | Options Chain | 3.02 | 89,710 | 0 | 0.87 | 11 | 7 | 19 | None | |
3042 | MRAM | Everspin Technologies Inc | Options Chain | 7.80 | 88,147 | 2 | 0.46 | 36 | 14 | -19 | None | |
3043 | ALZN | Alzamend Neuro Inc | Options Chain | 2.62 | 87,473 | 0 | 0.45 | 16 | 12 | 23 | None | |
3044 | ORMP | Oramed Pharmaceuticals Inc | Options Chain | 2.29 | 86,520 | 0 | 0.89 | 11 | 10 | 21 | None | |
3045 | RDHL | Redhill Biopharma Ltd | Options Chain | 1.50 | 85,951 | 0 | 0.88 | 9 | 8 | 5 | None | |
3046 | DTIL | Precision Biosciences Inc | Options Chain | 4.50 | 85,542 | 0 | 0.62 | 30 | 10 | 26 | None | |
3047 | TG | Tredegar Corp | Options Chain | 8.15 | 85,322 | 0 | 0.55 | 31 | 8 | 20 | None | |
3048 | SKLZ | Skillz Inc - Class A | Options Chain | 7.37 | 85,192 | 0 | 0.68 | 26 | 13 | 32 | None | |
3049 | IGIC | International General Insurance Holdings Ltd | Options Chain | 24.05 | 84,355 | 0 | 0.85 | 4 | 17 | 49 | None | |
3050 | ANRO | Alto Neuroscience Inc | Options Chain | 3.95 | 84,229 | 0 | 2.85 | 54 | 3 | 8 | None | |
3051 | OBLG | Oblong Inc | Options Chain | 2.75 | 83,686 | 0 | 0.40 | 0 | 14 | 30 | None | |
3052 | NNBR | NN Inc | Options Chain | 2.31 | 83,276 | 0 | 0.31 | 26 | 7 | 15 | None | |
3053 | OPTN | OptiNose Inc | Options Chain | 9.60 | 82,976 | 0 | 1.23 | 425 | 6 | 18 | None | |
3054 | IMMP | Immutep Ltd | Options Chain | 1.69 | 82,856 | 1 | 1.40 | 204 | 8 | 16 | None | |
3055 | SOPH | SOPHiA Genetics SA | Options Chain | 3.23 | 78,784 | 0 | 0.40 | 13 | 11 | 19 | None | |
3056 | RICK | RCI Hospitality Holdings Inc | Options Chain | 28.79 | 78,201 | 70 | 3.75 | 9 | 15 | 53 | None | |
3057 | GROV | Options Chain | 1.51 | 77,248 | 0 | 0.33 | 5 | 3 | 6 | None | ||
3058 | JYNT | Joint Corp | Options Chain | 10.00 | 75,862 | 0 | 0.61 | 16 | 10 | 20 | None | |
3059 | DOYU | DouYu International Holdings Ltd | Options Chain | 7.70 | 75,667 | 1 | 0.36 | 43 | 17 | 1 | None | |
3060 | NTRP | Neurotrope Inc | Options Chain | 2.85 | 75,242 | 0 | 0.18 | 17 | 3 | 5 | None | |
3061 | SOHU | Sohu.com Ltd | Options Chain | 15.67 | 73,156 | 0 | 1.06 | 47 | 16 | 4 | None | |
3062 | DAC | Danaos Corporation | Options Chain | 94.65 | 72,664 | 0 | 2.09 | 48 | 15 | 64 | None | |
3063 | WHF | WhiteHorse Finance Inc | Options Chain | 8.83 | 69,972 | 1 | 0.54 | 41 | 10 | 38 | None | |
3064 | PYPD | Polypid Ltd | Options Chain | 3.39 | 67,218 | 0 | 0.68 | 3 | 10 | 14 | None | |
3065 | OCG | Oriental Culture Holding Ltd | Options Chain | 3.96 | 67,007 | 0 | 0.63 | 0 | 10 | -24 | None | |
3066 | BIRD | Allbirds Inc Class A | Options Chain | 6.01 | 66,148 | 0 | 0.99 | 40 | 14 | 22 | None | |
3067 | TTNP | Titan Pharmaceuticals Inc (de) | Options Chain | 4.40 | 65,707 | 0 | 0.97 | 5 | 10 | 15 | None | |
3068 | ULBI | Ultralife Corp | Options Chain | 6.83 | 65,684 | 0 | 0.58 | 35 | 11 | 39 | None | |
3069 | SNCR | Synchronoss Technologies Inc | Options Chain | 5.99 | 65,630 | 0 | 0.69 | 22 | 9 | 26 | None | |
3070 | NMG | Nouveau Monde Graphite Inc | Options Chain | 2.15 | 65,492 | 1 | 0.71 | 5 | 11 | 18 | None | |
3071 | CLIR | ClearSign Technologies Corp | Options Chain | 0.50 | 64,972 | 0 | 0.31 | 4 | 8 | 11 | None | |
3072 | EVGN | Evogene Ltd | Options Chain | 1.24 | 64,442 | 0 | 0.45 | 6 | 8 | 5 | None | |
3073 | KFS | Kingsway Financial Services Inc | Options Chain | 14.34 | 64,225 | 0 | 0.99 | 1 | 2 | 23 | None | |
3074 | IMCC | IM Cannabis Corp | Options Chain | 1.93 | 64,206 | 0 | 0.41 | 31 | 8 | 5 | None | |
3075 | BCIC | Portman Ridge Finance Corp | Options Chain | 11.96 | 62,888 | 0 | 0.86 | 9 | 3 | 10 | None | |
3076 | REE | REE Automotive Ltd - Class A | Options Chain | 0.72 | 62,660 | 0 | 0.62 | 2 | 10 | 25 | None | |
3077 | AMWL | American Well Corporation - Class A | Options Chain | 6.53 | 62,565 | 2 | 0.44 | 22 | 15 | 34 | None | |
3078 | RDI | Reading International Inc - Class A | Options Chain | 1.53 | 61,229 | 0 | 0.20 | 27 | 7 | 13 | None | |
3079 | KNOP | KNOT Offshore Partners LP | Options Chain | 8.78 | 59,594 | 0 | 0.53 | 36 | 15 | 38 | None | |
3080 | SUNS | SLR Senior Investment Corp | Options Chain | 11.21 | 58,958 | 0 | 1.76 | 413 | 3 | 10 | None | |
3081 | PVLA | Palvella Therapeutics Inc | Options Chain | 12.05 | 56,548 | 0 | 0.93 | 8 | 3 | 8 | None | |
3082 | TACT | Transact Technologies Inc | Options Chain | 4.65 | 56,202 | 0 | 0.85 | 23 | 13 | 14 | None | |
3083 | NGS | Natural Gas Services Group Inc | Options Chain | 27.24 | 55,335 | 0 | 1.30 | 79 | 12 | 52 | None | |
3084 | ELA | Envela Corp | Options Chain | 7.42 | 53,387 | 0 | 0.68 | 4 | 18 | 30 | None | |
3085 | CAAS | China Automotive Systems Inc | Options Chain | 4.47 | 52,824 | 0 | 0.67 | 0 | 18 | 8 | None | |
3086 | KMDA | Kamada Ltd | Options Chain | 6.83 | 52,030 | 3 | 0.82 | 9 | 22 | 35 |
Growth Stock List |
|
3087 | MNDO | Mind C.T.I Ltd | Options Chain | 1.16 | 51,117 | 0 | 0.77 | 0 | 16 | 14 | None | |
3088 | UFI | UNIFI Inc | Options Chain | 4.61 | 50,086 | 0 | 1.63 | 167 | 10 | -11 | None | |
3089 | ATRA | Atara Biotherapeutics Inc | Options Chain | 11.51 | 49,484 | 0 | 0.46 | 3 | 14 | 35 | None | |
3090 | GWRS | Global Water Resources Inc | Options Chain | 9.74 | 47,786 | 0 | 0.86 | 1 | 6 | 33 | None | |
3091 | SEVN | Seven Hills Realty Trust . | Options Chain | 10.95 | 47,728 | 0 | 0.97 | 11 | 15 | 51 | None | |
3092 | KRRO | Options Chain | 66.74 | 47,674 | 0 | 0.63 | 1 | 3 | 12 | None | ||
3093 | STHO | Options Chain | 9.02 | 47,447 | 0 | 0.80 | 14 | 3 | 8 | None | ||
3094 | MFIN | Medallion Financial Corp | Options Chain | 10.43 | 47,443 | 0 | 0.69 | 17 | 17 | 56 | None | |
3095 | MLCI | Mount Logan Capital Inc | Options Chain | 8.00 | 47,142 | 0 | 1.33 | 130 | 3 | 9 | None | |
3096 | AP | Ampco-Pittsburgh Corp | Options Chain | 2.60 | 46,552 | 0 | 1.60 | 311 | 11 | 24 | None | |
3097 | RVSB | Riverview Bancorp Inc | Options Chain | 4.95 | 46,096 | 0 | 0.92 | 0 | 14 | 42 | None | |
3098 | KLRS | Kalaris Therapeutics Inc | Options Chain | 2.39 | 45,360 | 0 | 0.41 | 24 | 3 | 7 | None | |
3099 | INTT | Intest Corp | Options Chain | 7.35 | 44,786 | 4 | 0.59 | 5 | 14 | 27 | None | |
3100 | BLFY | Blue Foundry Bancorp | Options Chain | 9.32 | 44,274 | 0 | 0.66 | 1 | 7 | 27 | None | |
3101 | ISPR | Options Chain | 3.25 | 43,979 | 10 | 0.84 | 28 | 3 | 8 | None | ||
3102 | BCLI | Brainstorm Cell Therapeutics Inc | Options Chain | 0.71 | 43,782 | 0 | 0.49 | 30 | 10 | 13 | None | |
3103 | MCHX | Marchex Inc - Class B | Options Chain | 1.95 | 43,469 | 0 | 0.67 | 19 | 13 | 10 | None | |
3104 | TTSH | Tile Shop Hldgs Inc | Options Chain | 6.17 | 42,685 | 0 | 0.88 | 5 | 9 | 14 | None | |
3105 | VRCA | Verrica Pharmaceuticals Inc | Options Chain | 4.41 | 41,749 | 0 | 1.02 | 51 | 7 | 24 | None | |
3106 | STKH | Options Chain | 1.68 | 41,556 | 0 | 0.72 | 6 | 3 | 5 | None | ||
3107 | VINP | Vinci Partners Investments Ltd - Class A | Options Chain | 10.06 | 40,371 | 3 | 0.88 | 5 | 15 | 54 | None | |
3108 | EEX | Emerald Holding Inc | Options Chain | 5.00 | 40,341 | 0 | 0.78 | 9 | 11 | 24 | None | |
3109 | NHTC | Natural Health Trends Corp | Options Chain | 4.51 | 40,138 | 0 | 0.40 | 5 | 15 | 22 | None | |
3110 | WPRT | Westport Fuel Systems Inc | Options Chain | 2.34 | 39,810 | 0 | 0.34 | 22 | 14 | 33 | None | |
3111 | AQMS | Aqua Metals Inc | Options Chain | 4.07 | 39,165 | 1 | 0.52 | 42 | 5 | 29 | None | |
3112 | CRWS | Crown Crafts Inc | Options Chain | 2.90 | 39,127 | 0 | 0.53 | 21 | 10 | 24 | None | |
3113 | RBOT | Vicarious Surgical Inc - Class A | Options Chain | 5.89 | 37,655 | 0 | 0.50 | 42 | 12 | 21 | None | |
3114 | SGLY | Singularity Future Technology Ltd | Options Chain | 1.12 | 37,248 | 0 | 0.77 | 12 | 13 | 24 | None | |
3115 | SYBX | Synlogic Inc | Options Chain | 1.65 | 36,421 | 0 | 0.80 | 1 | 10 | 15 | None | |
3116 | GAIA | Gaia Inc - Class A | Options Chain | 6.05 | 36,051 | 0 | 0.90 | 2 | 11 | 17 | None | |
3117 | PIRS | Pieris Pharmaceuticals Inc | Options Chain | 13.60 | 34,713 | 0 | 0.51 | 8 | 12 | 34 | None | |
3118 | CTRM | Castor Maritime Inc | Options Chain | 2.23 | 34,645 | 0 | 1.16 | 185 | 14 | 31 | None | |
3119 | CLGN | CollPlant Biotechnologies Ltd New | Options Chain | 2.58 | 34,160 | 0 | 0.47 | 18 | 11 | 1 | None | |
3120 | SELF | Global Self Storage Inc | Options Chain | 5.21 | 34,012 | 0 | 0.70 | 27 | 15 | 43 | None | |
3121 | DBVT | DBV Technologies | Options Chain | 9.89 | 33,852 | 0 | 0.99 | 1 | 9 | 12 | None | |
3122 | OFS | OFS Capital Corp | Options Chain | 8.80 | 33,552 | 0 | 0.45 | 13 | 14 | 52 | None | |
3123 | GLBS | Globus Maritime Ltd | Options Chain | 1.06 | 33,065 | 0 | 0.39 | 17 | 11 | 22 | None | |
3124 | ICMB | Investcorp Credit Management BDC Inc | Options Chain | 3.02 | 32,959 | 0 | 0.48 | 30 | 10 | 48 | None | |
3125 | KVHI | KVH Industries Inc | Options Chain | 6.14 | 32,736 | 0 | 0.88 | 21 | 14 | 24 | None | |
3126 | SASI | Options Chain | 4.15 | 32,171 | 0 | 0.43 | 17 | 3 | 7 | None | ||
3127 | OCFT | Oneconnect Financial Technology Co Ltd | Options Chain | 7.19 | 32,080 | 0 | 0.89 | 6 | 13 | -24 | None | |
3128 | SKIL | Skillsoft Corp - Class A | Options Chain | 12.96 | 29,803 | 0 | 0.72 | 3 | 8 | 22 | None | |
3129 | TNFA | MyMD Pharmaceuticals Inc | Options Chain | 1.86 | 29,754 | 0 | 0.41 | 40 | 3 | 5 | None | |
3130 | INCR | INC Research Holdings Inc | Options Chain | 1.57 | 29,657 | 0 | 0.44 | 3 | 9 | 21 | None | |
3131 | KTCC | Key Tronic Corp | Options Chain | 3.62 | 29,244 | 0 | 0.75 | 41 | 7 | 25 | None | |
3132 | AIRG | Airgain Inc | Options Chain | 4.32 | 28,551 | 0 | 0.49 | 3 | 13 | 17 | None | |
3133 | HBT | HBT Financial Inc | Options Chain | 25.32 | 27,853 | 0 | 0.74 | 1 | 16 | 57 | None | |
3134 | DLHC | DLH Holdings Corp | Options Chain | 5.58 | 27,135 | 0 | 0.61 | 0 | 14 | 38 | None | |
3135 | NL | NL Industries Inc | Options Chain | 6.22 | 26,878 | 0 | 0.86 | 5 | 20 | 51 | None | |
3136 | LCUT | Lifetime Brands Inc | Options Chain | 3.77 | 25,610 | 0 | 0.90 | 1 | 11 | 34 | None | |
3137 | BYSI | BeyondSpring Inc | Options Chain | 1.90 | 25,425 | 0 | 2.22 | 49 | 10 | 8 | None | |
3138 | ABTS | Options Chain | 4.05 | 24,542 | 0 | 0.40 | 13 | 3 | 5 | None | ||
3139 | ONCT | Oncternal Therapeutics Inc | Options Chain | 0.53 | 23,405 | 0 | 0.63 | 25 | 13 | 29 | None | |
3140 | UONEK | Urban One Inc - Class D | Options Chain | 0.80 | 23,333 | 0 | 0.41 | 6 | 10 | 22 | None | |
3141 | GROW | U.S. Global Investors Inc - Class A | Options Chain | 2.51 | 20,515 | 0 | 0.24 | 24 | 14 | 29 | None | |
3142 | UBFO | United Security Bancshares (CA) | Options Chain | 9.33 | 20,208 | 0 | 0.46 | 5 | 14 | 46 | None | |
3143 | THCH | Options Chain | 2.51 | 19,836 | 0 | 0.36 | 11 | 3 | 6 | None | ||
3144 | SQFT | Presidio Property Trust Inc - Class A | Options Chain | 5.61 | 19,746 | 0 | 0.73 | 26 | 9 | 33 | None | |
3145 | VRMMQ | Vroom Inc | Options Chain | 6.00 | 19,172 | 0 | 1.80 | 1,226 | 3 | 7 | None | |
3146 | WBX | Wallbox N.V - Class A | Options Chain | 4.07 | 18,918 | 0 | 0.89 | 14 | 8 | 31 | None | |
3147 | TXMD | TherapeuticsMD Inc | Options Chain | 1.08 | 18,230 | 0 | 0.55 | 40 | 8 | 23 | None | |
3148 | HYFM | Hydrofarm Holdings Group Inc | Options Chain | 3.04 | 18,213 | 0 | 0.52 | 29 | 10 | 33 | None | |
3149 | LYRA | Lyra Therapeutics Inc | Options Chain | 6.28 | 17,672 | 0 | 0.87 | 7 | 12 | 17 | None | |
3150 | MI | Options Chain | 3.30 | 15,282 | 0 | 0.41 | 10 | 3 | 13 | None | ||
3151 | LOCL | Local Bounti Corp - Class A | Options Chain | 2.18 | 14,530 | 0 | 0.49 | 29 | 7 | 15 | None | |
3152 | PRPO | Precipio Inc | Options Chain | 18.72 | 14,068 | 0 | 0.95 | 0 | 10 | 21 | None | |
3153 | BODI | The Beachbody Company Inc Class A | Options Chain | 7.88 | 14,033 | 0 | 0.45 | 2 | 3 | 6 | None | |
3154 | ASPS | Altisource Portfolio Solutions S.A. | Options Chain | 11.07 | 13,017 | 14 | 2.11 | 310 | 8 | 19 | None | |
3155 | SCOR | Comscore Inc | Options Chain | 6.67 | 12,773 | 0 | 0.56 | 4 | 10 | 15 | None | |
3156 | PLUR | Pluri Inc | Options Chain | 4.90 | 10,496 | 0 | 0.53 | 14 | 7 | 10 | None | |
3157 | ASRV | Ameriserv Financial Inc | Options Chain | 2.96 | 8,510 | 0 | 0.52 | 3 | 17 | 36 | None | |
3158 | JG | Aurora Mobile Ltd | Options Chain | 9.65 | 8,035 | 0 | 0.38 | 0 | 13 | -17 | None | |
3159 | TISI | Team Inc | Options Chain | 18.40 | 7,659 | 0 | 0.94 | 8 | 8 | 23 | None | |
3160 | CALC | Options Chain | 4.78 | 6,629 | 0 | 1.16 | 186 | 3 | 7 | None | ||
3161 | AKA | a.k.a. Brands Holding Corp | Options Chain | 10.66 | 4,660 | 0 | 0.57 | 2 | 8 | 24 | None | |
3162 | NYC | American Strategic Investment Co - Class A | Options Chain | 9.60 | 2,352 | 3 | 0.80 | 10 | 10 | 27 | None | |
3163 | BHM | Bluerock Homes Trust Inc - Class A | Options Chain | 12.40 | 1,288 | 1 | 2.10 | 143 | 15 | 37 | None | |
3164 | DICE | DICE Therapeutics Inc | Options Chain | 0.00 | 0 | 1.69 | 492 | 3 | 3 | None | ||
3165 | KDNY | Chinook Therapeutics Inc | Options Chain | 0.00 | 0 | 1.80 | 319 | 3 | 3 | None | ||
3166 | SPPI | Spectrum Pharmaceuticals Inc | Options Chain | 0.00 | 0 | 1.15 | 177 | 3 | 3 | None | ||
3167 | MGI | Moneygram International Inc | Options Chain | 0.00 | 0 | 1.24 | 145 | 3 | 3 | None | ||
3168 | USX | U.S. Xpress Enterprises Inc - Class A | Options Chain | 0.00 | 0 | 2.06 | 103 | 3 | 3 | None | ||
3169 | DBTX | Decibel Therapeutics Inc | Options Chain | 0.00 | 0 | 1.33 | 102 | 3 | 3 | None | ||
3170 | RXDX | Prometheus Biosciences Inc | Options Chain | 0.00 | 0 | 3.30 | 97 | 3 | 3 | None | ||
3171 | SGTX | Sigilon Therapeutics Inc | Options Chain | 0.00 | 0 | 1.06 | 46 | 3 | 3 | None | ||
3172 | QTNT | Options Chain | 0.00 | 0 | 0.68 | 33 | 3 | 3 | None | |||
3173 | LMNL | Liminal Biosciences Inc | Options Chain | 0.00 | 0 | 0.38 | 18 | 3 | 3 | None | ||
3174 | CLXT | Calyxt Inc | Options Chain | 0.00 | 0 | 0.56 | 5 | 3 | 3 | None | ||
3175 | MGTA | Magenta Therapeutics Inc | Options Chain | 0.00 | 0 | 0.78 | 5 | 3 | 3 | None | ||
3176 | THRN | Thorne Healthtech Inc | Options Chain | 0.00 | 0 | 0.67 | 1 | 3 | 3 | None | ||
3177 | OZON | Ozon Holdings PLC | Options Chain | 0.00 | 0 | 0.00 | 0 | 3 | 3 | None |