Liquid Options Rankings
A rankings list of the most liquid options, based on average option volume, average open interest, and average tightest bid/ask spread.
Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Underlying Volume | Average Option Volume | Average Bid Ask Spread | Average Open Interest | Liquidity Rating | Algorithm Score | Safety Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | OPEN | Opendoor Technologies Inc | Options Chain | 2.10 | 274,552,256 | 1,292 | 0.25 | 4,505 | 8 | 23 | None | |
2 | NVDA | NVIDIA Corp | Options Chain | 173.72 | 175,463,035 | 1,700 | 0.97 | 3,728 | 16 | 59 | None | |
3 | BBAI | BigBear.ai Inc | Options Chain | 6.35 | 168,665,971 | 157 | 0.22 | 754 | 5 | 21 | None | |
4 | LCID | Lucid Group Inc | Options Chain | 2.42 | 166,819,906 | 405 | 0.24 | 4,163 | 6 | 26 | None | |
5 | DNN | Denison Mines Corp | Options Chain | 2.07 | 99,774,977 | 65 | 0.17 | 1,371 | 7 | 35 | None | |
6 | INTC | Intel Corp | Options Chain | 19.31 | 85,922,418 | 469 | 0.34 | 2,268 | 6 | 49 | None | |
7 | F | Ford Motor Company | Options Chain | 11.07 | 82,565,249 | 148 | 0.48 | 811 | 15 | 58 | None | |
8 | PLUG | Plug Power Inc | Options Chain | 1.40 | 82,485,835 | 169 | 0.07 | 2,145 | 9 | 38 | None | |
9 | SOFI | SoFi Technologies Inc | Options Chain | 21.23 | 82,210,360 | 627 | 0.29 | 1,461 | 11 | 50 | None | |
10 | NU | Nu Holdings Ltd Class A | Options Chain | 12.05 | 75,333,790 | 30 | 0.55 | 872 | 13 | 41 | None | |
11 | QS | QuantumScape Corp - Class A | Options Chain | 8.26 | 68,743,660 | 89 | 0.37 | 620 | 9 | 26 | None | |
12 | AAL | American Airlines Group Inc | Options Chain | 11.46 | 65,185,177 | 234 | 0.57 | 857 | 12 | 44 | None | |
13 | PLTR | Palantir Technologies Inc - Class A | Options Chain | 154.27 | 65,024,411 | 450 | 0.63 | 956 | 11 | 51 | None | |
14 | NIO | NIO Inc | Options Chain | 5.01 | 59,474,364 | 396 | 0.25 | 2,029 | 6 | -6 | None | |
15 | AMD | Advanced Micro Devices Inc | Options Chain | 173.72 | 56,548,046 | 438 | 0.80 | 920 | 12 | 61 | None | |
16 | BTBT | Bit Digital Inc | Options Chain | 2.86 | 54,115,335 | 99 | 0.74 | 1,311 | 11 | 29 | None | |
17 | AAPL | Apple Inc | Options Chain | 212.60 | 52,407,293 | 1,240 | 0.84 | 1,595 | 9 | 64 | None | |
18 | WULF | TeraWulf Inc | Options Chain | 4.76 | 51,396,695 | 166 | 0.30 | 1,267 | 5 | 30 | None | |
19 | HOOD | Robinhood Markets Inc - Class A | Options Chain | 103.05 | 50,452,906 | 501 | 0.84 | 731 | 12 | 57 | None | |
20 | MARA | Marathon Digital Holdings Inc | Options Chain | 15.50 | 48,970,213 | 352 | 0.45 | 1,330 | 12 | 58 | None | |
21 | QBTS | D-Wave Quantum Inc | Options Chain | 16.38 | 45,514,663 | 69 | 0.69 | 297 | 6 | 26 | None | |
22 | RIOT | Riot Platforms Inc | Options Chain | 11.03 | 44,195,555 | 226 | 0.48 | 476 | 10 | 38 | None | |
23 | SMCI | Super Micro Computer Inc | Options Chain | 56.64 | 43,444,760 | 276 | 0.54 | 1,075 | 10 | 50 | None | |
24 | AMZN | Amazon.com Inc | Options Chain | 218.61 | 43,360,300 | 1,524 | 0.73 | 1,865 | 14 | 63 | None | |
25 | GOOGL | Alphabet Inc - Class A | Options Chain | 191.90 | 43,359,837 | 372 | 0.63 | 1,530 | 15 | 71 | None | |
26 | SOUN | Options Chain | 10.11 | 42,822,326 | 88 | 0.64 | 445 | 3 | 17 | None | ||
27 | RGTI | Options Chain | 14.12 | 42,660,864 | 143 | 0.76 | 827 | 3 | 17 | None | ||
28 | BAC | Bank Of America Corp | Options Chain | 47.28 | 42,481,508 | 379 | 0.50 | 1,037 | 13 | 73 | None | |
29 | TLRY | Tilray Brands Inc | Options Chain | 0.57 | 41,824,539 | 298 | 0.25 | 1,879 | 10 | 32 | None | |
30 | CIFR | Cipher Mining Inc | Options Chain | 5.46 | 41,667,502 | 25 | 0.38 | 491 | 6 | 37 | None | |
31 | ACHR | Archer Aviation Inc - Class A | Options Chain | 9.96 | 40,837,903 | 98 | 0.51 | 636 | 10 | 37 | None | |
32 | PFE | Pfizer Inc | Options Chain | 23.49 | 39,696,554 | 72 | 0.30 | 1,377 | 12 | 64 | None | |
33 | BTG | B2gold Corp | Options Chain | 3.37 | 38,899,500 | 29 | 0.18 | 461 | 8 | 40 | None | |
34 | SNAP | Snap Inc - Class A | Options Chain | 9.05 | 38,496,163 | 394 | 0.16 | 1,411 | 6 | 34 | None | |
35 | OSCR | Oscar Health Inc - Class A | Options Chain | 13.58 | 37,210,466 | 96 | 0.46 | 699 | 14 | 46 | None | |
36 | JOBY | Joby Aviation Inc | Options Chain | 17.16 | 35,994,405 | 67 | 0.53 | 229 | 6 | 38 | None | |
37 | RIG | Transocean Ltd | Options Chain | 2.82 | 34,906,806 | 38 | 0.39 | 513 | 8 | 47 | None | |
38 | APLD | Options Chain | 12.89 | 34,844,086 | 170 | 0.45 | 454 | 3 | 17 | None | ||
39 | VOR | Vor Biopharma Inc | Options Chain | 2.10 | 34,174,278 | 55 | 0.31 | 1,786 | 12 | 20 | None | |
40 | T | AT&T Inc | Options Chain | 27.75 | 33,210,392 | 61 | 0.84 | 478 | 10 | 65 | None | |
41 | IREN | Iris Energy Ltd | Options Chain | 15.40 | 31,025,410 | 60 | 0.61 | 542 | 9 | 34 | None | |
42 | CLF | Cleveland-Cliffs Inc | Options Chain | 10.52 | 30,922,249 | 56 | 0.70 | 388 | 6 | 42 | None | |
43 | RIVN | Rivian Automotive Inc - Class A | Options Chain | 12.38 | 30,760,881 | 101 | 0.26 | 918 | 8 | 29 | None | |
44 | NVTS | Navitas Semiconductor Corp | Options Chain | 7.96 | 29,580,997 | 137 | 0.62 | 290 | 10 | 30 | None | |
45 | GOOG | Alphabet Inc - Class C | Options Chain | 192.86 | 29,311,638 | 154 | 0.83 | 723 | 15 | 70 | None | |
46 | CLSK | Cleanspark Inc | Options Chain | 11.37 | 27,069,872 | 118 | 0.64 | 438 | 6 | 41 | None | |
47 | PCG | PG&E Corp | Options Chain | 14.12 | 26,980,674 | 27 | 0.77 | 287 | 11 | 61 | None | |
48 | RKLB | Rocket Lab USA Inc | Options Chain | 44.81 | 25,867,645 | 55 | 0.74 | 261 | 2 | 43 | None | |
49 | CCL | Carnival Corp (Paired Stock) | Options Chain | 29.77 | 25,765,071 | 61 | 0.45 | 310 | 13 | 58 | None | |
50 | MU | Micron Technology Inc | Options Chain | 104.88 | 24,894,894 | 129 | 0.86 | 511 | 16 | 69 | None | |
51 | CORZ | Core Scientific Inc - New | Options Chain | 13.54 | 24,419,220 | 133 | 0.68 | 1,539 | 5 | 25 | None | |
52 | BITF | Bitfarms Ltd | Options Chain | 1.25 | 23,434,496 | 42 | 0.83 | 1,412 | 11 | 30 | None | |
53 | NAK | Northern Dynasty Minerals Ltd | Options Chain | 0.75 | 22,472,657 | 23 | 0.46 | 1,159 | 8 | 27 | None | |
54 | QUBT | Quantum Computing Inc | Options Chain | 14.80 | 22,029,814 | 49 | 0.59 | 223 | 7 | 32 | None | |
55 | MRVL | Marvell Technology Inc | Options Chain | 74.45 | 21,544,426 | 80 | 0.87 | 393 | 7 | 50 | None | |
56 | RUN | Sunrun Inc | Options Chain | 9.85 | 21,237,134 | 29 | 0.36 | 764 | 7 | 45 | None | |
57 | AG | First Majestic Silver Corporation | Options Chain | 7.96 | 20,947,812 | 33 | 0.55 | 462 | 11 | 34 | None | |
58 | CSCO | Cisco Systems Inc | Options Chain | 68.08 | 20,198,737 | 47 | 0.98 | 403 | 10 | 67 | None | |
59 | VZ | Verizon Communications Inc | Options Chain | 42.88 | 20,145,234 | 85 | 0.83 | 427 | 13 | 72 | None | |
60 | NKE | Nike Inc - Class B | Options Chain | 74.62 | 19,521,887 | 75 | 0.84 | 612 | 9 | 54 | None | |
61 | WFC | Wells Fargo & Company | Options Chain | 77.78 | 19,256,583 | 73 | 0.61 | 516 | 12 | 74 | None | |
62 | JBLU | Jetblue Airways Corp | Options Chain | 4.27 | 18,985,876 | 62 | 0.19 | 643 | 9 | 31 | None | |
63 | SLB | SLB | Options Chain | 33.05 | 18,784,767 | 21 | 0.85 | 350 | 11 | 69 | None | |
64 | OKLO | AltC Acquisition Corp - Class A | Options Chain | 71.49 | 18,707,284 | 108 | 0.92 | 214 | 3 | 21 | None | |
65 | UBER | Uber Technologies Inc | Options Chain | 86.91 | 18,549,820 | 69 | 0.66 | 509 | 11 | 64 | None | |
66 | BCS | Barclays plc | Options Chain | 19.61 | 18,333,050 | 300 | 0.71 | 74 | 18 | 54 | None | |
67 | CMG | Chipotle Mexican Grill | Options Chain | 42.88 | 17,858,618 | 68 | 0.64 | 394 | 11 | 55 | None | |
68 | KO | Coca-Cola Company | Options Chain | 68.86 | 17,278,004 | 45 | 0.86 | 442 | 10 | 70 | None | |
69 | KSS | Kohl`s Corp | Options Chain | 10.73 | 16,836,951 | 24 | 0.71 | 191 | 15 | 56 | None | |
70 | DOW | Dow Inc | Options Chain | 23.29 | 16,688,609 | 63 | 0.43 | 427 | 11 | 46 | None | |
71 | C | Citigroup Inc | Options Chain | 93.65 | 16,485,543 | 119 | 0.90 | 449 | 18 | 83 | None | |
72 | MRK | Merck & Co Inc | Options Chain | 79.29 | 16,289,625 | 45 | 0.98 | 435 | 14 | 73 | None | |
73 | NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 24.50 | 16,174,749 | 25 | 0.63 | 159 | 13 | 56 | None | |
74 | FUBO | fuboTV Inc | Options Chain | 3.98 | 15,439,243 | 146 | 0.44 | 962 | 14 | 36 |
Small Cap Stock List |
|
75 | EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 5.70 | 15,362,197 | 102 | 0.45 | 750 | 3 | 24 | None | |
76 | GPRO | GoPro Inc - Class A | Options Chain | 1.29 | 15,304,610 | 40 | 0.33 | 677 | 11 | 19 | None | |
77 | KMI | Kinder Morgan Inc - Class P | Options Chain | 28.10 | 15,087,979 | 56 | 0.41 | 271 | 9 | 64 | None | |
78 | SRM | SRM Entertainment Inc | Options Chain | 10.18 | 14,569,122 | 674 | 0.48 | 344 | 5 | 17 | None | |
79 | BABA | Alibaba Group Holding Ltd | Options Chain | 119.94 | 14,293,012 | 121 | 0.65 | 529 | 17 | 39 | None | |
80 | LYFT | Lyft Inc Cls A | Options Chain | 13.62 | 14,275,468 | 47 | 0.30 | 394 | 11 | 38 | None | |
81 | U | Unity Software Inc | Options Chain | 31.83 | 13,948,369 | 22 | 0.58 | 299 | 6 | 42 | None | |
82 | TMC | TMC the metals company Inc | Options Chain | 5.87 | 13,586,450 | 113 | 0.71 | 497 | 5 | 34 | None | |
83 | UEC | Uranium Energy Corp | Options Chain | 8.67 | 13,568,074 | 43 | 0.39 | 416 | 6 | 38 | None | |
84 | XYZ | Block Inc - Class A | Options Chain | 74.03 | 13,517,574 | 45 | 0.65 | 391 | 17 | 58 | None | |
85 | UUUU | Energy Fuels Inc | Options Chain | 8.85 | 13,498,822 | 30 | 0.24 | 347 | 7 | 38 | None | |
86 | ASTS | AST SpaceMobile Inc - Class A | Options Chain | 52.84 | 13,474,124 | 95 | 1.00 | 282 | 5 | 43 | None | |
87 | NFE | New Fortress Energy Inc - Class A | Options Chain | 2.82 | 13,026,256 | 30 | 0.55 | 241 | 8 | 40 | None | |
88 | ET | Energy Transfer LP | Options Chain | 18.04 | 12,624,387 | 31 | 0.64 | 280 | 14 | 64 | None | |
89 | TTD | Trade Desk Inc - Class A | Options Chain | 86.08 | 12,321,776 | 33 | 0.77 | 163 | 10 | 44 | None | |
90 | OXY | Occidental Petroleum Corp | Options Chain | 43.41 | 12,302,505 | 27 | 0.48 | 430 | 12 | 66 | None | |
91 | DNUT | Krispy Kreme Inc | Options Chain | 3.62 | 12,046,691 | 24 | 0.58 | 660 | 9 | 44 | None | |
92 | SLDP | Solid Power Inc - Class A | Options Chain | 3.11 | 11,951,795 | 49 | 0.22 | 2,502 | 8 | 25 | None | |
93 | PTON | Peloton Interactive Inc - Class A | Options Chain | 6.60 | 11,932,785 | 101 | 0.46 | 308 | 6 | 33 | None | |
94 | PYPL | PayPal Holdings Inc | Options Chain | 67.11 | 11,897,369 | 179 | 0.49 | 513 | 11 | 60 | None | |
95 | AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 2.90 | 11,822,389 | 233 | 0.27 | 1,205 | 9 | 25 | None | |
96 | NBIS | Nebius Group N.V. - Class A | Options Chain | 52.00 | 11,691,125 | 132 | 0.82 | 341 | 3 | 21 | None | |
97 | TSM | Taiwan Semiconductor Manufacturing | Options Chain | 235.21 | 11,648,800 | 138 | 0.81 | 620 | 23 | 75 |
Dividend Stock List |
|
98 | LYG | Lloyds Banking Group plc | Options Chain | 4.36 | 11,094,828 | 150 | 0.28 | 133 | 10 | 48 | None | |
99 | CPNG | Coupang Inc - Class A | Options Chain | 29.43 | 11,029,456 | 23 | 0.53 | 270 | 13 | 29 | None | |
100 | B | Barrick Gold Corp | Options Chain | 21.04 | 10,821,781 | 83 | 0.89 | 211 | 3 | 19 | None | |
101 | INVZ | Innoviz Technologies Ltd | Options Chain | 1.48 | 10,780,398 | 173 | 0.25 | 1,869 | 9 | 14 | None | |
102 | EXK | Endeavour Silver Corp | Options Chain | 5.07 | 10,738,903 | 96 | 0.39 | 1,488 | 4 | 39 | None | |
103 | GM | General Motors Company | Options Chain | 53.34 | 10,738,604 | 33 | 0.42 | 200 | 12 | 67 | None | |
104 | BP | BP plc | Options Chain | 32.08 | 10,293,104 | 32 | 0.61 | 220 | 8 | 55 | None | |
105 | AEO | American Eagle Outfitters Inc | Options Chain | 10.87 | 10,268,486 | 40 | 0.83 | 347 | 19 | 47 | None | |
106 | LUMN | Lumen Technologies Inc | Options Chain | 3.71 | 10,260,622 | 144 | 0.65 | 184 | 7 | 28 | None | |
107 | SBUX | Starbucks Corp | Options Chain | 86.86 | 10,248,056 | 73 | 0.96 | 212 | 8 | 55 | None | |
108 | MOGO | Mogo Inc (Sub Voting) | Options Chain | 1.55 | 10,059,924 | 71 | 0.55 | 143 | 10 | 23 | None | |
109 | WW | WW International Inc | Options Chain | 42.31 | 9,999,377 | 35 | 0.15 | 2,431 | 1 | 31 | None | |
110 | ENPH | Enphase Energy Inc | Options Chain | 32.36 | 9,874,095 | 44 | 0.84 | 306 | 11 | 52 | None | |
111 | JD | JD.com Inc | Options Chain | 30.91 | 9,823,710 | 72 | 0.40 | 532 | 22 | 34 |
Growth Stock List |
|
112 | MO | Altria Group Inc | Options Chain | 61.78 | 9,764,566 | 30 | 0.92 | 154 | 12 | 68 | None | |
113 | WU | Western Union Company | Options Chain | 7.92 | 9,694,409 | 62 | 0.52 | 1,745 | 16 | 43 | None | |
114 | MPW | Medical Properties Trust Inc | Options Chain | 4.06 | 9,596,074 | 61 | 0.84 | 1,712 | 7 | 54 | None | |
115 | SBSW | Sibanye Stillwater Ltd | Options Chain | 8.28 | 9,595,561 | 58 | 0.58 | 995 | 9 | 38 | None | |
116 | AMPX | Options Chain | 6.92 | 9,493,865 | 81 | 0.34 | 772 | 3 | 16 | None | ||
117 | BE | Bloom Energy Corp - Class A | Options Chain | 34.60 | 9,404,550 | 32 | 0.67 | 270 | 6 | 7 | None | |
118 | CGC | Canopy Growth Corporation | Options Chain | 1.03 | 9,375,805 | 24 | 0.39 | 204 | 10 | 38 | None | |
119 | SES | SES AI Corporation - Class A | Options Chain | 1.21 | 9,207,876 | 62 | 0.15 | 879 | 9 | 20 | None | |
120 | MRNA | Moderna Inc | Options Chain | 27.61 | 9,122,225 | 272 | 0.47 | 209 | 12 | 44 | None | |
121 | TEM | Tempus AI Inc - Class A | Options Chain | 54.89 | 9,117,179 | 37 | 0.71 | 229 | 3 | 21 | None | |
122 | PACB | Pacific Biosciences of California Inc | Options Chain | 1.33 | 9,084,814 | 47 | 0.23 | 380 | 6 | 29 | None | |
123 | DKNG | DraftKings Inc - Class A | Options Chain | 45.04 | 9,055,224 | 38 | 0.31 | 415 | 4 | 46 | None | |
124 | ARRY | Array Technologies Inc | Options Chain | 6.62 | 9,028,947 | 28 | 0.31 | 234 | 8 | 33 | None | |
125 | TDOC | Teladoc Health Inc | Options Chain | 6.94 | 9,008,945 | 23 | 0.48 | 216 | 10 | 43 | None | |
126 | BKR | Baker Hughes Co - Class A | Options Chain | 45.11 | 8,742,462 | 44 | 0.78 | 494 | 14 | 67 | None | |
127 | LAC | Lithium Americas Corp (NewCo) | Options Chain | 2.55 | 8,715,686 | 44 | 0.16 | 4,544 | 10 | 34 | None | |
128 | DJT | Trump Media & Technology Group Corp | Options Chain | 16.92 | 8,528,419 | 30 | 0.75 | 242 | 3 | 18 | None | |
129 | KOS | Kosmos Energy Ltd | Options Chain | 1.95 | 8,522,641 | 72 | 0.14 | 245 | 6 | 36 | None | |
130 | NXE | NexGen Energy Ltd | Options Chain | 6.48 | 8,468,502 | 402 | 0.22 | 4,213 | 8 | 28 | None | |
131 | FHN | First Horizon Corporation | Options Chain | 21.81 | 8,086,203 | 22 | 0.59 | 550 | 15 | 68 | None | |
132 | GAP | Gap Inc | Options Chain | 18.84 | 8,066,511 | 124 | 0.84 | 202 | 3 | 18 | None | |
133 | DIS | Walt Disney Co (The) | Options Chain | 119.11 | 7,980,047 | 66 | 0.72 | 354 | 13 | 63 | None | |
134 | TOST | Toast Inc - Class A | Options Chain | 46.66 | 7,959,634 | 44 | 0.90 | 132 | 11 | 49 | None | |
135 | COMP | Compass Inc - Class A | Options Chain | 7.94 | 7,881,062 | 285 | 0.49 | 1,105 | 10 | 28 | None | |
136 | DVN | Devon Energy Corp | Options Chain | 33.22 | 7,781,725 | 21 | 0.69 | 243 | 9 | 64 | None | |
137 | WEN | Wendy`s Co - Class A | Options Chain | 9.96 | 7,745,822 | 25 | 0.26 | 2,155 | 13 | 54 | None | |
138 | NWL | Newell Brands Inc | Options Chain | 4.76 | 7,743,365 | 71 | 0.40 | 413 | 11 | 48 | None | |
139 | SENS | Senseonics Holdings Inc | Options Chain | 0.49 | 7,713,181 | 28 | 0.15 | 476 | 8 | 21 | None | |
140 | UAL | United Airlines Holdings Inc | Options Chain | 84.57 | 7,690,101 | 25 | 0.92 | 140 | 12 | 66 | None | |
141 | VNET | VNET Group Inc | Options Chain | 7.49 | 7,668,327 | 42 | 0.54 | 997 | 12 | 10 | None | |
142 | MVST | Microvast Holdings Inc | Options Chain | 3.02 | 7,613,542 | 55 | 0.16 | 635 | 6 | 30 | None | |
143 | SHOP | Shopify Inc - Class A | Options Chain | 118.60 | 7,589,428 | 30 | 0.80 | 138 | 13 | 50 | None | |
144 | CFLT | Confluent Inc Class A | Options Chain | 17.73 | 7,481,712 | 111 | 0.87 | 990 | 6 | 39 | None | |
145 | IVZ | Invesco Ltd | Options Chain | 20.61 | 7,473,170 | 24 | 0.73 | 319 | 14 | 67 | None | |
146 | IBRX | ImmunityBio Inc | Options Chain | 2.37 | 7,340,085 | 21 | 0.95 | 1,332 | 4 | 26 | None | |
147 | ATAI | ATAI Life Sciences N.V. | Options Chain | 4.08 | 7,335,446 | 189 | 0.39 | 3,769 | 8 | -11 | None | |
148 | OPTT | Ocean Power Technologies - Reg S | Options Chain | 0.52 | 6,952,830 | 61 | 0.16 | 3,593 | 9 | 15 | None | |
149 | ABCL | AbCellera Biologics Inc | Options Chain | 4.43 | 6,919,079 | 45 | 0.66 | 764 | 10 | 31 | None | |
150 | BTCM | BIT Mining Ltd | Options Chain | 2.50 | 6,768,690 | 37 | 0.41 | 161 | 12 | -11 | None | |
151 | SHOT | Options Chain | 1.01 | 6,403,576 | 140 | 0.34 | 696 | 3 | 14 | None | ||
152 | AI | C3.ai Inc - Class A | Options Chain | 23.60 | 6,369,603 | 46 | 0.33 | 589 | 7 | 37 | None | |
153 | GT | Goodyear Tire & Rubber Company | Options Chain | 10.28 | 6,359,280 | 289 | 0.34 | 543 | 12 | 55 | None | |
154 | PDD | PDD Holdings Inc | Options Chain | 110.06 | 6,347,387 | 48 | 0.97 | 442 | 17 | 41 | None | |
155 | SGMO | Sangamo Therapeutics Inc | Options Chain | 0.56 | 6,334,710 | 28 | 0.23 | 1,441 | 11 | 24 | None | |
156 | ABAT | Options Chain | 2.19 | 6,310,659 | 29 | 0.14 | 1,689 | 3 | 15 | None | ||
157 | OCGN | Ocugen Inc | Options Chain | 0.99 | 6,109,525 | 28 | 0.24 | 402 | 9 | 23 | None | |
158 | SANA | Sana Biotechnology Inc | Options Chain | 3.91 | 6,083,516 | 29 | 0.38 | 849 | 12 | 29 | None | |
159 | UPST | Upstart Holdings Inc | Options Chain | 79.22 | 6,029,980 | 78 | 0.93 | 127 | 5 | 43 | None | |
160 | UAMY | United States Antimony Corp | Options Chain | 2.96 | 5,941,589 | 43 | 0.21 | 2,754 | 10 | 33 | None | |
161 | HUT | Hut 8 Corp | Options Chain | 19.78 | 5,908,016 | 33 | 0.34 | 108 | 7 | 40 | None | |
162 | CZR | Caesars Entertainment Inc | Options Chain | 26.68 | 5,875,688 | 31 | 0.78 | 236 | 7 | 47 | None | |
163 | DPRO | Draganfly Inc | Options Chain | 5.19 | 5,787,434 | 71 | 0.79 | 221 | 8 | 27 | None | |
164 | ASST | Asset Entities Inc - Class B | Options Chain | 3.35 | 5,757,297 | 51 | 0.69 | 778 | 7 | 14 | None | |
165 | APPS | Digital Turbine Inc | Options Chain | 5.40 | 5,725,608 | 58 | 0.26 | 615 | 6 | 26 | None | |
166 | INMB | INmune Bio Inc | Options Chain | 2.56 | 5,620,379 | 28 | 0.88 | 1,579 | 8 | 25 | None | |
167 | GENI | Genius Sports Ltd | Options Chain | 11.25 | 5,591,936 | 45 | 0.50 | 583 | 9 | 40 | None | |
168 | TGT | Target Corp | Options Chain | 99.77 | 5,467,416 | 50 | 0.84 | 250 | 14 | 64 | None | |
169 | SERV | Serve Robotics Inc | Options Chain | 10.01 | 5,441,992 | 21 | 0.61 | 68 | 3 | 17 | None | |
170 | ATYR | Atyr Pharma Inc | Options Chain | 4.70 | 5,437,682 | 267 | 0.85 | 1,423 | 3 | 15 | None | |
171 | COMM | CommScope Holding Company Inc | Options Chain | 8.20 | 5,380,594 | 30 | 0.45 | 3,379 | 10 | 25 | None | |
172 | AAOI | Applied Optoelectronics Inc | Options Chain | 22.80 | 5,345,552 | 51 | 0.43 | 215 | 4 | 42 | None | |
173 | LI | Li Auto Inc | Options Chain | 25.24 | 5,293,122 | 33 | 0.79 | 81 | 17 | 23 | None | |
174 | CELH | Celsius Holdings Inc | Options Chain | 45.34 | 5,270,819 | 33 | 0.72 | 144 | 8 | 51 | None | |
175 | BBWI | Bath & Body Works Inc | Options Chain | 29.38 | 5,160,462 | 154 | 0.58 | 150 | 14 | 56 | None | |
176 | AFRM | Affirm Holdings Inc - Class A | Options Chain | 68.80 | 5,153,334 | 49 | 0.82 | 295 | 4 | 45 | None | |
177 | CCJ | Cameco Corp | Options Chain | 74.93 | 5,126,194 | 46 | 0.98 | 365 | 11 | 58 | None | |
178 | DELL | Dell Technologies Inc - Class C | Options Chain | 132.69 | 5,083,026 | 26 | 0.94 | 131 | 15 | 60 | None | |
179 | SHEL | Shell Plc ADR (Representing - ) | Options Chain | 72.00 | 5,038,799 | 29 | 0.72 | 56 | 14 | 70 | None | |
180 | NTLA | Intellia Therapeutics Inc | Options Chain | 11.49 | 4,725,611 | 48 | 0.76 | 1,143 | 9 | 39 | None | |
181 | MOS | Mosaic Company | Options Chain | 35.32 | 4,660,579 | 33 | 0.77 | 64 | 14 | 62 | None | |
182 | HUN | Huntsman Corp | Options Chain | 9.21 | 4,617,383 | 48 | 0.68 | 718 | 10 | 44 | None | |
183 | BFLY | Butterfly Network Inc - Class A | Options Chain | 1.85 | 4,543,660 | 45 | 0.12 | 1,254 | 11 | 23 | None | |
184 | PEW | GrabAGun Digital Holdings Inc | Options Chain | 6.44 | 4,538,096 | 138 | 0.57 | 2,448 | 3 | 15 | None | |
185 | ASPI | ASP Isotopes Inc | Options Chain | 9.02 | 4,475,344 | 59 | 0.56 | 1,422 | 6 | 16 | None | |
186 | EVGO | EVgo Inc - Class A | Options Chain | 3.37 | 4,359,733 | 122 | 0.24 | 1,517 | 8 | 28 | None | |
187 | CMPS | Compass Pathways Plc | Options Chain | 4.35 | 4,263,958 | 273 | 0.19 | 3,222 | 11 | 33 | None | |
188 | BEN | Franklin Resources Inc | Options Chain | 24.07 | 4,126,552 | 93 | 0.87 | 385 | 10 | 54 | None | |
189 | ARDX | Ardelyx Inc | Options Chain | 4.27 | 4,059,252 | 31 | 0.88 | 558 | 9 | 35 |
Small Cap Stock List |
|
190 | ETH | Grayscale Investments LLC | Options Chain | 32.98 | 4,023,532 | 39 | 0.29 | 396 | 3 | 20 | None | |
191 | NNE | Nano Nuclear Energy Inc | Options Chain | 33.99 | 3,962,008 | 21 | 0.79 | 82 | 3 | 20 | None | |
192 | AKBA | Akebia Therapeutics Inc | Options Chain | 3.70 | 3,780,697 | 130 | 0.26 | 1,101 | 9 | 38 | None | |
193 | GTM | ZoomInfo Technologies Inc | Options Chain | 10.21 | 3,692,163 | 40 | 0.45 | 809 | 3 | 17 | None | |
194 | BIDU | Baidu Inc | Options Chain | 87.50 | 3,664,602 | 42 | 0.79 | 257 | 18 | 32 | None | |
195 | KOPN | Kopin Corp | Options Chain | 1.74 | 3,636,235 | 68 | 0.35 | 1,797 | 7 | 19 | None | |
196 | RELY | Remitly Global Inc | Options Chain | 15.79 | 3,607,589 | 379 | 0.61 | 1,177 | 10 | 38 | None | |
197 | ALLO | Allogene Therapeutics Inc | Options Chain | 1.23 | 3,590,438 | 61 | 0.50 | 630 | 11 | 37 | None | |
198 | COUR | Coursera Inc | Options Chain | 12.64 | 3,502,633 | 25 | 0.51 | 653 | 11 | 36 | None | |
199 | HUYA | HUYA Inc | Options Chain | 3.44 | 3,454,011 | 108 | 0.11 | 1,071 | 14 | 11 | None | |
200 | CAPR | Capricor Therapeutics Inc | Options Chain | 8.30 | 3,407,784 | 53 | 0.52 | 1,898 | 9 | 38 | None | |
201 | SLS | SELLAS Life Sciences Group Inc | Options Chain | 1.66 | 3,384,808 | 22 | 0.47 | 675 | 12 | 23 | None | |
202 | BCRX | Biocryst Pharmaceuticals Inc | Options Chain | 8.10 | 3,381,956 | 161 | 0.95 | 100 | 7 | 35 | None | |
203 | HSAI | Options Chain | 18.73 | 3,348,660 | 38 | 0.96 | 480 | 3 | 18 | None | ||
204 | UROY | Uranium Royalty Corp | Options Chain | 2.51 | 3,343,574 | 27 | 0.34 | 438 | 8 | 29 | None | |
205 | ZM | Zoom Video Communications Inc - Class A | Options Chain | 70.97 | 3,258,217 | 37 | 0.76 | 100 | 16 | 58 | None | |
206 | GOSS | Gossamer Bio Inc | Options Chain | 2.04 | 3,213,775 | 45 | 0.44 | 600 | 7 | 28 | None | |
207 | AEVA | Aeva Technologies Inc | Options Chain | 18.26 | 3,203,299 | 97 | 0.38 | 429 | 8 | 31 | None | |
208 | BMBL | Bumble Inc - Class A | Options Chain | 7.71 | 3,184,560 | 45 | 0.38 | 1,462 | 7 | 42 | None | |
209 | PDYN | Palladyne AI Corp | Options Chain | 7.92 | 3,180,294 | 28 | 0.95 | 248 | 3 | 15 | None | |
210 | ROKU | Roku Inc - Class A | Options Chain | 79.98 | 3,160,716 | 81 | 0.88 | 67 | 10 | 45 | None | |
211 | PBI | Pitney Bowes Inc | Options Chain | 11.25 | 3,155,018 | 30 | 0.66 | 614 | 12 | 46 | None | |
212 | CHYM | Chime Financial Inc - Class A | Options Chain | 34.25 | 3,112,622 | 48 | 0.88 | 567 | 3 | 19 | None | |
213 | VSCO | Victoria`s Secret & Company | Options Chain | 18.72 | 3,061,165 | 35 | 0.53 | 1,028 | 13 | 46 | None | |
214 | TRON | Corner Growth Acquisition Corp 2 - Class A | Options Chain | 7.57 | 2,941,866 | 324 | 0.43 | 850 | 3 | 16 | None | |
215 | AGL | Agilon Health Inc | Options Chain | 1.82 | 2,879,648 | 25 | 0.10 | 156 | 13 | 26 | None | |
216 | HNST | Honest Company Inc (The ) | Options Chain | 4.61 | 2,839,704 | 84 | 0.12 | 2,214 | 12 | 29 | None | |
217 | ALK | Alaska Air Group Inc | Options Chain | 53.00 | 2,820,111 | 25 | 0.73 | 476 | 11 | 61 | None | |
218 | TSSI | TSS Inc | Options Chain | 27.09 | 2,818,402 | 157 | 0.67 | 761 | 3 | 19 | None | |
219 | BANC | Banc of California Inc | Options Chain | 14.38 | 2,700,039 | 52 | 0.68 | 136 | 14 | 63 | None | |
220 | VSAT | Viasat Inc | Options Chain | 16.58 | 2,678,430 | 118 | 0.42 | 640 | 9 | 49 | None | |
221 | AEM | Agnico Eagle Mines Ltd | Options Chain | 124.53 | 2,599,032 | 27 | 1.00 | 47 | 15 | 72 | None | |
222 | UPWK | Upwork Inc | Options Chain | 11.75 | 2,597,887 | 75 | 0.72 | 515 | 15 | 48 | None | |
223 | WTI | W & T Offshore Inc | Options Chain | 1.70 | 2,586,310 | 65 | 0.38 | 221 | 8 | 23 | None | |
224 | MODG | Options Chain | 8.12 | 2,557,320 | 22 | 0.40 | 529 | 3 | 16 | None | ||
225 | TAP | Molson Coors Beverage Company - Class B | Options Chain | 48.21 | 2,536,068 | 124 | 0.92 | 582 | 14 | 77 | None | |
226 | UNIT | Uniti Group Inc | Options Chain | 4.91 | 2,508,013 | 60 | 0.56 | 2,286 | 12 | 41 | None | |
227 | ERJ | Embraer S.A. | Options Chain | 57.58 | 2,466,044 | 138 | 0.90 | 2,935 | 15 | 51 | None | |
228 | SNDL | SNDL Inc | Options Chain | 1.65 | 2,461,541 | 125 | 0.25 | 1,083 | 14 | 33 | None | |
229 | CRDF | Cardiff Oncology Inc | Options Chain | 2.37 | 2,456,406 | 88 | 0.44 | 2,760 | 7 | 27 | None | |
230 | WWR | Westwater Resources Inc | Options Chain | 0.74 | 2,440,453 | 29 | 0.31 | 1,575 | 10 | 25 | None | |
231 | APLS | Apellis Pharmaceuticals Inc | Options Chain | 22.34 | 2,415,120 | 22 | 0.78 | 219 | 7 | 37 | None | |
232 | PSTG | Pure Storage Inc - Class A | Options Chain | 54.51 | 2,375,559 | 26 | 0.87 | 477 | 10 | 49 | None | |
233 | DM | Desktop Metal Inc - Class A | Options Chain | 4.96 | 2,358,390 | 92 | 0.88 | 2,050 | 11 | 24 |
Small Cap Stock List |
|
234 | TDUP | ThredUp Inc - Class A | Options Chain | 8.47 | 2,342,593 | 42 | 0.50 | 272 | 8 | 25 | None | |
235 | LION | Lionsgate Studios Corp | Options Chain | 6.06 | 2,324,547 | 360 | 0.97 | 94 | 3 | 16 | None | |
236 | DFDV | DeFi Development Corp | Options Chain | 14.05 | 2,317,683 | 36 | 0.98 | 684 | 3 | 16 | None | |
237 | FIGS | Figs Inc - Class A | Options Chain | 6.50 | 2,252,592 | 440 | 0.16 | 1,353 | 10 | 29 | None | |
238 | GH | Guardant Health Inc | Options Chain | 40.98 | 2,252,400 | 210 | 0.96 | 359 | 6 | 40 | None | |
239 | LWLG | Lightwave Logic Inc | Options Chain | 2.08 | 2,245,586 | 52 | 0.27 | 296 | 8 | 19 | None | |
240 | EVTL | Vertical Aerospace Ltd | Options Chain | 6.12 | 2,235,885 | 119 | 0.42 | 1,032 | 6 | 15 | None | |
241 | NB | NioCorp Developments Ltd | Options Chain | 3.16 | 2,232,551 | 145 | 0.12 | 1,675 | 7 | 24 | None | |
242 | BLMN | Bloomin Brands Inc | Options Chain | 9.12 | 2,219,230 | 26 | 0.68 | 556 | 9 | 48 | None | |
243 | FIVN | Five9 Inc | Options Chain | 25.83 | 2,200,682 | 982 | 0.99 | 2,193 | 9 | 42 | None | |
244 | SAIL | Sailpoint Inc | Options Chain | 20.62 | 2,165,969 | 37 | 0.78 | 270 | 3 | 19 | None | |
245 | GORO | Gold Resource Corp | Options Chain | 0.45 | 2,145,309 | 71 | 0.29 | 202 | 9 | 18 | None | |
246 | CIVI | Civitas Resources Inc New | Options Chain | 30.36 | 2,088,208 | 24 | 0.79 | 1,075 | 17 | 82 | None | |
247 | LC | LendingClub Corp | Options Chain | 15.59 | 1,987,210 | 55 | 0.52 | 262 | 14 | 46 | None | |
248 | AEHR | Aehr Test Systems | Options Chain | 16.74 | 1,924,280 | 87 | 0.45 | 556 | 8 | 30 | None | |
249 | CRNC | Cerence Inc | Options Chain | 8.60 | 1,886,360 | 39 | 0.66 | 201 | 6 | 34 | None | |
250 | LDI | LoanDepot Inc - Class A | Options Chain | 1.68 | 1,876,509 | 21 | 0.31 | 1,017 | 9 | 20 | None | |
251 | KD | Kyndryl Holdings Inc | Options Chain | 36.38 | 1,871,867 | 24 | 0.59 | 480 | 13 | 50 | None | |
252 | WSC | WillScot Mobile Mini Holdings Corp | Options Chain | 25.33 | 1,862,680 | 73 | 0.92 | 354 | 8 | 44 | None | |
253 | ARHS | Arhaus Inc Class A | Options Chain | 8.76 | 1,840,390 | 38 | 0.55 | 165 | 16 | 40 | None | |
254 | DRRX | Durect Corp | Options Chain | 1.87 | 1,833,072 | 124 | 0.33 | 1,038 | 7 | 18 | None | |
255 | BLND | Blend Labs Inc - Class A | Options Chain | 3.31 | 1,801,414 | 700 | 0.38 | 413 | 8 | 26 | None | |
256 | DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 13.14 | 1,776,768 | 51 | 0.71 | 176 | 12 | 33 | None | |
257 | LBTYA | Liberty Global plc - Class A | Options Chain | 10.54 | 1,768,478 | 288 | 0.67 | 75 | 11 | 50 | None | |
258 | CLBR | Colombier Acquisition Corp II - Class A | Options Chain | 17.00 | 1,764,830 | 1,159 | 0.88 | 2,968 | 3 | 18 | None | |
259 | CDLX | Cardlytics Inc | Options Chain | 2.04 | 1,730,343 | 22 | 0.23 | 563 | 7 | 23 | None | |
260 | GRND | Grindr Inc - Class A | Options Chain | 17.48 | 1,730,167 | 43 | 0.58 | 580 | 3 | 43 | None | |
261 | ZENA | ZenaTech Inc | Options Chain | 4.39 | 1,702,785 | 56 | 0.26 | 619 | 3 | 13 | None | |
262 | AREC | American Resources Corporation - Class A | Options Chain | 1.20 | 1,684,849 | 87 | 0.21 | 267 | 2 | 19 | None | |
263 | CABA | Cabaletta Bio Inc | Options Chain | 1.52 | 1,631,458 | 29 | 0.56 | 288 | 10 | 32 | None | |
264 | EGO | Eldorado Gold Corp | Options Chain | 20.50 | 1,616,120 | 29 | 0.99 | 168 | 17 | 51 | None | |
265 | LTBR | Lightbridge Corp | Options Chain | 13.08 | 1,585,556 | 53 | 0.48 | 894 | 10 | 29 | None | |
266 | GPRE | Green Plains Inc | Options Chain | 8.27 | 1,581,913 | 25 | 0.42 | 339 | 10 | 40 | None | |
267 | SHOO | Steven Madden Ltd | Options Chain | 23.52 | 1,574,137 | 99 | 0.88 | 384 | 14 | 55 | None | |
268 | GTN | Gray Television Inc | Options Chain | 4.51 | 1,559,402 | 30 | 0.30 | 285 | 18 | 60 | None | |
269 | DOCN | DigitalOcean Holdings Inc | Options Chain | 27.86 | 1,551,270 | 164 | 0.71 | 705 | 15 | 46 | None | |
270 | PAGP | Plains GP Holdings LP - Class A | Options Chain | 19.24 | 1,518,365 | 29 | 0.69 | 211 | 14 | 55 | None | |
271 | ZION | Zions Bancorporation N.A | Options Chain | 52.08 | 1,504,770 | 43 | 0.77 | 316 | 19 | 63 | None | |
272 | ACB | Aurora Cannabis Inc | Options Chain | 4.42 | 1,390,197 | 34 | 0.58 | 293 | 18 | 47 | None | |
273 | KODK | Eastman Kodak Company | Options Chain | 6.45 | 1,364,607 | 110 | 0.32 | 1,319 | 17 | 46 | None | |
274 | JAMF | Jamf Holding Corp | Options Chain | 7.40 | 1,310,124 | 63 | 0.43 | 177 | 7 | 35 | None | |
275 | HRTX | Heron Therapeutics Inc | Options Chain | 1.69 | 1,294,647 | 21 | 0.45 | 54 | 7 | 25 | None | |
276 | CRON | Cronos Group Inc | Options Chain | 1.98 | 1,264,725 | 40 | 0.29 | 315 | 18 | 40 | None | |
277 | VTLE | Options Chain | 16.91 | 1,262,829 | 157 | 0.98 | 794 | 3 | 17 | None | ||
278 | OMI | Owens & Minor Inc | Options Chain | 6.57 | 1,166,908 | 21 | 0.48 | 224 | 7 | 38 | None | |
279 | AMPL | Amplitude Inc - Class A | Options Chain | 12.43 | 1,147,194 | 61 | 0.64 | 639 | 9 | 34 | None | |
280 | OPFI | OppFi Inc - Class A | Options Chain | 10.40 | 1,140,855 | 39 | 0.53 | 361 | 12 | 45 | None | |
281 | SCS | Steelcase Inc - Class A | Options Chain | 10.18 | 1,077,708 | 79 | 0.64 | 92 | 17 | 42 | None | |
282 | SFL | SFL Corporation Ltd | Options Chain | 8.98 | 1,053,272 | 21 | 0.45 | 160 | 11 | 48 | None | |
283 | RXT | Rackspace Technology Inc | Options Chain | 1.18 | 1,026,426 | 39 | 0.21 | 78 | 8 | 18 | None | |
284 | NEGG | Newegg Commerce Inc | Options Chain | 53.53 | 1,017,665 | 49 | 0.97 | 333 | 11 | -7 | None | |
285 | FNKO | Funko Inc - Class A | Options Chain | 3.84 | 1,012,045 | 28 | 0.37 | 564 | 9 | 31 | None | |
286 | DOUG | Douglas Elliman Inc | Options Chain | 2.75 | 889,272 | 50 | 0.16 | 130 | 11 | 16 | None | |
287 | FLWS | 1-800 Flowers.com Inc - Class A | Options Chain | 5.91 | 818,465 | 23 | 0.26 | 200 | 9 | 23 | None | |
288 | VITL | Vital Farms Inc | Options Chain | 35.27 | 813,889 | 49 | 0.96 | 117 | 16 | 50 | None | |
289 | BIGC | BigCommerce Holdings Inc Series 1 | Options Chain | 4.78 | 780,699 | 33 | 0.78 | 234 | 8 | 28 | None | |
290 | BYRN | Byrna Technologies Inc | Options Chain | 22.25 | 778,756 | 23 | 0.90 | 240 | 15 | 41 | None | |
291 | CMPO | CompoSecure Inc - Class A | Options Chain | 14.21 | 769,358 | 26 | 0.62 | 203 | 6 | 44 | None | |
292 | EB | Eventbrite Inc - Class A | Options Chain | 2.44 | 768,147 | 25 | 0.37 | 140 | 11 | 19 | None | |
293 | IEP | Icahn Enterprises L P | Options Chain | 8.98 | 763,940 | 104 | 0.76 | 1,368 | 10 | 25 | None | |
294 | OPRT | Oportun Financial Corp | Options Chain | 5.81 | 746,302 | 54 | 0.63 | 310 | 11 | 34 | None | |
295 | GALT | Galectin Therapeutics Inc | Options Chain | 3.64 | 731,587 | 131 | 0.57 | 667 | 5 | 21 | None | |
296 | TBHC | The Brand House Collective Inc Com | Options Chain | 1.23 | 693,072 | 31 | 0.34 | 1,050 | 3 | 9 | None | |
297 | ATOM | Atomera Inc | Options Chain | 4.99 | 533,695 | 38 | 0.16 | 876 | 10 | 17 | None | |
298 | GILT | Gilat Satellite Networks | Options Chain | 7.48 | 500,514 | 49 | 0.49 | 77 | 16 | 36 | None | |
299 | TSLA | Tesla Inc | Options Chain | 302.63 | 101,091,186 | 930 | 1.69 | 1,283 | 8 | 51 | None | |
300 | WBD | Options Chain | 12.87 | 72,699,480 | 14 | 0.34 | 367 | 3 | 17 | None | ||
301 | VALE | Vale S.A. | Options Chain | 9.71 | 52,637,654 | 34 | 1.87 | 289 | 9 | 52 | None | |
302 | CAN | Canaan Inc | Options Chain | 0.67 | 46,242,830 | 14 | 0.66 | 572 | 11 | -14 | None | |
303 | HIMS | Hims & Hers Health Inc - Class A | Options Chain | 66.18 | 42,218,137 | 115 | 1.10 | 679 | 14 | 45 | None | |
304 | SBET | SharpLink Gaming Inc | Options Chain | 17.14 | 41,912,939 | 68 | 1.47 | 331 | 9 | 30 | None | |
305 | GRAB | Grab Holdings Ltd - Class A | Options Chain | 4.89 | 39,965,395 | 35 | 1.10 | 600 | 10 | 32 | None | |
306 | BTE | Options Chain | 2.16 | 39,184,736 | 0 | 0.32 | 51 | 3 | 15 | None | ||
307 | HBAN | Huntington Bancshares Inc | Options Chain | 16.43 | 35,923,575 | 12 | 0.68 | 383 | 11 | 66 | None | |
308 | ABEV | Ambev S.A. | Options Chain | 2.20 | 33,611,145 | 0 | 0.25 | 197 | 17 | 42 | None | |
309 | LIDR | AEye Inc - Class A | Options Chain | 3.61 | 32,636,400 | 0 | 0.19 | 648 | 9 | 25 | None | |
310 | AFMD | Affimed N.V. | Options Chain | 0.18 | 32,421,245 | 3 | 0.62 | 86 | 13 | 33 | None | |
311 | CRCL | Circle Internet Group Inc - Class A | Options Chain | 179.00 | 30,473,078 | 87 | 4.34 | 175 | 3 | 22 | None | |
312 | STLA | Stellantis N.V | Options Chain | 8.79 | 27,393,033 | 18 | 0.49 | 192 | 15 | 55 | None | |
313 | PROK | Options Chain | 2.82 | 25,894,212 | 31 | 1.32 | 623 | 3 | 14 | None | ||
314 | AMCR | Amcor Plc | Options Chain | 9.30 | 25,135,754 | 3 | 0.74 | 373 | 10 | 49 | None | |
315 | ARBK | Argo Blockchain Plc | Options Chain | 0.31 | 23,331,245 | 0 | 0.28 | 687 | 6 | 17 | None | |
316 | MLGO | MicroAlgo Inc | Options Chain | 9.11 | 23,144,184 | 0 | 0.41 | 105 | 20 | 52 | None | |
317 | AGNC | AGNC Investment Corp | Options Chain | 9.43 | 22,654,271 | 24 | 1.31 | 355 | 13 | 57 | None | |
318 | FFAI | Faraday Future Intelligent Electric Inc - Class A | Options Chain | 2.01 | 21,445,482 | 69 | 1.00 | 566 | 3 | 15 | None | |
319 | CMCSA | Comcast Corp - Class A | Options Chain | 33.23 | 21,371,925 | 60 | 1.30 | 411 | 12 | 63 | None | |
320 | IONQ | IonQ Inc | Options Chain | 38.12 | 21,342,550 | 116 | 1.04 | 380 | 8 | 43 | None | |
321 | HL | Hecla Mining Company | Options Chain | 5.74 | 21,104,522 | 18 | 0.82 | 172 | 10 | 45 | None | |
322 | ONDS | Ondas Holdings Inc | Options Chain | 2.20 | 20,930,963 | 53 | 1.03 | 446 | 7 | 25 | None | |
323 | ERIC | Telefonaktiebolaget L M Ericsson | Options Chain | 7.22 | 20,316,826 | 2 | 0.34 | 173 | 20 | 58 | None | |
324 | MSFT | Microsoft Corporation | Options Chain | 524.11 | 20,026,881 | 186 | 1.63 | 519 | 14 | 68 | None | |
325 | AVGO | Broadcom Inc | Options Chain | 293.02 | 19,884,220 | 133 | 1.08 | 509 | 8 | 66 | None | |
326 | HPE | Hewlett Packard Enterprise Company | Options Chain | 20.69 | 19,590,775 | 19 | 0.88 | 204 | 15 | 63 | None | |
327 | RKT | Rocket Companies Inc Class A | Options Chain | 16.54 | 19,486,341 | 203 | 1.28 | 342 | 7 | 43 | None | |
328 | MP | MP Materials Corporation | Options Chain | 63.69 | 19,112,227 | 37 | 1.12 | 229 | 2 | 48 | None | |
329 | CSX | CSX Corp | Options Chain | 35.54 | 18,483,481 | 53 | 1.77 | 322 | 8 | 53 | None | |
330 | KVUE | Options Chain | 21.59 | 18,396,387 | 22 | 1.57 | 417 | 3 | 19 | None | ||
331 | KHC | Kraft Heinz Company | Options Chain | 27.41 | 18,248,043 | 17 | 0.65 | 259 | 6 | 60 | None | |
332 | NGD | New Gold Inc | Options Chain | 4.26 | 18,138,902 | 3 | 0.19 | 2,070 | 8 | 48 | None | |
333 | FCX | Freeport-McMoRan Inc | Options Chain | 40.24 | 18,000,099 | 63 | 1.11 | 545 | 12 | 54 | None | |
334 | GAME | GameSquare Holdings Inc | Options Chain | 0.81 | 17,366,941 | 0 | 0.48 | 89 | 7 | 23 | None | |
335 | COIN | Coinbase Global Inc - Class A | Options Chain | 377.76 | 16,769,906 | 194 | 3.44 | 228 | 10 | 58 | None | |
336 | XOM | Exxon Mobil Corp | Options Chain | 109.64 | 16,682,025 | 69 | 1.65 | 355 | 12 | 76 | None | |
337 | BULL | BULL RUN CORP | Options Chain | 14.03 | 16,385,045 | 165 | 1.16 | 457 | 3 | 17 | None | |
338 | HAL | Halliburton Company | Options Chain | 22.40 | 15,942,225 | 20 | 0.84 | 220 | 12 | 64 | None | |
339 | BB | BlackBerry Ltd | Options Chain | 3.68 | 15,276,931 | 13 | 0.49 | 174 | 11 | 24 | None | |
340 | INFY | Infosys Ltd | Options Chain | 16.41 | 14,925,680 | 1 | 0.92 | 128 | 15 | 54 | None | |
341 | WMT | Walmart Inc | Options Chain | 98.49 | 14,816,423 | 91 | 1.04 | 689 | 11 | 56 | None | |
342 | REPL | Replimune Group Inc | Options Chain | 7.60 | 14,815,085 | 40 | 1.25 | 425 | 10 | 36 | None | |
343 | NVO | Novo Nordisk | Options Chain | 48.19 | 14,742,956 | 96 | 1.08 | 442 | 16 | 66 | None | |
344 | UNH | Unitedhealth Group Inc | Options Chain | 237.77 | 14,588,520 | 271 | 2.92 | 411 | 13 | 69 | None | |
345 | BMY | Bristol-Myers Squibb Company | Options Chain | 43.50 | 14,564,600 | 99 | 1.06 | 418 | 12 | 63 | None | |
346 | EQX | Equinox Gold Corp | Options Chain | 6.10 | 14,405,516 | 3 | 0.30 | 450 | 13 | 45 | None | |
347 | CRWV | CoreWeave Inc - Class A | Options Chain | 112.08 | 14,149,643 | 195 | 2.01 | 526 | 3 | 22 | None | |
348 | IAG | Iamgold Corp | Options Chain | 6.86 | 13,762,100 | 11 | 0.46 | 197 | 12 | 56 | None | |
349 | ORCL | Oracle Corp | Options Chain | 244.42 | 13,546,124 | 74 | 1.36 | 332 | 9 | 61 | None | |
350 | HLN | Haleon plc | Options Chain | 9.43 | 12,991,178 | 0 | 0.81 | 175 | 12 | 40 | None | |
351 | META | Meta Platforms Inc - Class A | Options Chain | 750.01 | 12,926,514 | 143 | 1.87 | 222 | 17 | 73 | None | |
352 | UAVS | AgEagle Aerial Systems Inc | Options Chain | 2.01 | 12,866,657 | 0 | 0.23 | 1,471 | 12 | 23 |
Small Cap Stock List |
|
353 | USB | U.S. Bancorp. | Options Chain | 43.94 | 12,848,674 | 13 | 0.89 | 168 | 14 | 68 | None | |
354 | LUV | Southwest Airlines Company | Options Chain | 29.80 | 12,766,132 | 12 | 0.76 | 215 | 9 | 49 | None | |
355 | NEM | Newmont Corp | Options Chain | 62.59 | 12,753,775 | 20 | 0.79 | 372 | 16 | 72 | None | |
356 | SMR | Options Chain | 44.43 | 12,452,895 | 142 | 1.08 | 238 | 3 | 20 | None | ||
357 | FSM | Fortuna Silver Mines Inc | Options Chain | 6.45 | 12,371,501 | 7 | 0.46 | 287 | 21 | 48 |
Growth Stock List |
|
358 | CX | Cemex S.A.B. De C.V. | Options Chain | 8.70 | 12,298,433 | 4 | 0.79 | 166 | 17 | 39 | None | |
359 | CVE | Cenovus Energy Inc | Options Chain | 15.23 | 12,243,189 | 7 | 0.51 | 217 | 13 | 71 | None | |
360 | MSTR | Microstrategy Inc - Class A | Options Chain | 366.63 | 11,892,936 | 449 | 4.74 | 380 | 2 | 59 | None | |
361 | MBIO | Mustang Bio Inc | Options Chain | 1.53 | 11,848,476 | 0 | 0.83 | 47 | 10 | 20 | None | |
362 | CVX | Chevron Corp | Options Chain | 151.64 | 11,772,894 | 26 | 1.60 | 178 | 11 | 74 | None | |
363 | PATH | UiPath Inc - Class A | Options Chain | 11.11 | 11,556,693 | 9 | 0.48 | 157 | 12 | 33 | None | |
364 | TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 15.38 | 11,410,641 | 9 | 0.97 | 89 | 6 | 36 | None | |
365 | CLOV | Clover Health Investments Corp - Class A | Options Chain | 2.89 | 11,380,929 | 201 | 1.05 | 828 | 11 | 19 | None | |
366 | DAL | Delta Air Lines Inc | Options Chain | 53.21 | 11,160,951 | 49 | 1.05 | 307 | 13 | 65 | None | |
367 | CDE | Coeur Mining Inc | Options Chain | 8.69 | 11,049,778 | 15 | 0.81 | 447 | 12 | 49 | None | |
368 | PTEN | Patterson-UTI Energy Inc | Options Chain | 5.54 | 10,971,772 | 17 | 0.42 | 824 | 7 | 49 | None | |
369 | PARA | Options Chain | 13.01 | 10,941,924 | 82 | 1.86 | 617 | 3 | 17 | None | ||
370 | PEP | PepsiCo Inc | Options Chain | 139.28 | 10,939,608 | 19 | 0.92 | 247 | 10 | 58 | None | |
371 | NEE | NextEra Energy Inc | Options Chain | 70.40 | 10,905,042 | 10 | 0.85 | 329 | 9 | 66 | None | |
372 | ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 15.08 | 10,903,146 | 12 | 0.94 | 139 | 11 | 41 | None | |
373 | QXO | SilverSun Technologies Inc | Options Chain | 19.33 | 10,805,213 | 13 | 0.59 | 143 | 3 | 18 | None | |
374 | LRCX | Lam Research Corp | Options Chain | 96.37 | 10,648,293 | 27 | 1.11 | 191 | 11 | 64 | None | |
375 | KDP | Keurig Dr Pepper Inc | Options Chain | 33.32 | 10,642,245 | 35 | 1.74 | 470 | 9 | 59 | None | |
376 | SQNS | Sequans Communications S.A | Options Chain | 1.25 | 10,637,748 | 17 | 0.22 | 2,194 | 14 | 0 | None | |
377 | PL | Planet Labs PBC - Class A | Options Chain | 6.18 | 10,314,990 | 7 | 0.70 | 140 | 7 | 29 | None | |
378 | RCAT | Red Cat Holdings Inc | Options Chain | 8.20 | 10,131,122 | 14 | 0.60 | 127 | 8 | 31 | None | |
379 | UAA | Under Armour Inc - Class A | Options Chain | 6.57 | 9,996,417 | 14 | 0.21 | 483 | 9 | 31 | None | |
380 | GME | Gamestop Corporation - Class A | Options Chain | 22.45 | 9,986,058 | 238 | 1.45 | 718 | 16 | 35 | None | |
381 | APH | Amphenol Corp - Class A | Options Chain | 106.69 | 9,674,116 | 32 | 1.87 | 552 | 11 | 59 | None | |
382 | MVIS | Microvision Inc | Options Chain | 1.09 | 9,491,055 | 15 | 0.75 | 598 | 7 | 18 | None | |
383 | ADAP | Adaptimmune Therapeutics Plc | Options Chain | 0.10 | 9,455,426 | 0 | 0.91 | 60 | 14 | 23 |
Small Cap Stock List |
|
384 | JPM | JPMorgan Chase & Company | Options Chain | 289.37 | 9,418,966 | 53 | 1.86 | 204 | 12 | 79 | None | |
385 | HST | Host Hotels & Resorts Inc | Options Chain | 15.53 | 9,403,892 | 5 | 0.59 | 225 | 10 | 61 | None | |
386 | ENVX | Enovix Corporation | Options Chain | 13.40 | 9,361,591 | 24 | 2.42 | 132 | 5 | 31 | None | |
387 | VTRS | Viatris Inc | Options Chain | 8.81 | 9,303,788 | 16 | 0.90 | 214 | 7 | 50 | None | |
388 | PG | Procter & Gamble Company | Options Chain | 150.65 | 9,241,101 | 29 | 1.38 | 169 | 12 | 65 | None | |
389 | MBLY | Options Chain | 13.93 | 9,215,506 | 12 | 0.43 | 431 | 3 | 17 | None | ||
390 | SCHW | Charles Schwab Corp | Options Chain | 95.53 | 9,038,938 | 17 | 0.77 | 129 | 14 | 67 | None | |
391 | TGB | Taseko Mines Ltd | Options Chain | 3.08 | 9,036,844 | 2 | 0.27 | 1,092 | 5 | 36 | None | |
392 | JNJ | Johnson & Johnson | Options Chain | 167.33 | 8,920,244 | 31 | 1.71 | 213 | 12 | 73 | None | |
393 | RBLX | Roblox Corporation - Class A | Options Chain | 125.03 | 8,656,528 | 50 | 1.07 | 166 | 4 | 50 | None | |
394 | PINS | Pinterest Inc - Class A | Options Chain | 37.76 | 8,573,414 | 19 | 0.35 | 261 | 16 | 56 | None | |
395 | ON | ON Semiconductor Corp | Options Chain | 56.82 | 8,545,602 | 44 | 1.34 | 190 | 8 | 49 | None | |
396 | YMM | Full Truck Alliance Co Ltd | Options Chain | 10.66 | 8,523,410 | 7 | 0.64 | 77 | 19 | 32 | None | |
397 | VFC | VF Corp | Options Chain | 11.66 | 8,520,318 | 14 | 0.79 | 219 | 9 | 43 | None | |
398 | QCOM | Qualcomm Inc | Options Chain | 148.19 | 8,514,768 | 49 | 1.21 | 275 | 13 | 67 | None | |
399 | QSI | Quantum-Si Incorporated - Class A | Options Chain | 1.46 | 8,476,488 | 17 | 0.48 | 184 | 9 | 26 | None | |
400 | WRD | WeRide Inc | Options Chain | 8.65 | 8,456,228 | 135 | 1.14 | 1,752 | 5 | 16 | None | |
401 | CVS | CVS Health Corp | Options Chain | 62.10 | 8,407,870 | 52 | 1.24 | 288 | 15 | 66 | None | |
402 | WMB | Williams Cos Inc | Options Chain | 60.27 | 8,379,640 | 50 | 1.69 | 204 | 8 | 67 | None | |
403 | HPP | Hudson Pacific Properties Inc | Options Chain | 2.41 | 8,340,424 | 0 | 0.38 | 201 | 6 | 43 | None | |
404 | SAND | Sandstorm Gold Ltd | Options Chain | 9.43 | 8,303,001 | 6 | 0.90 | 82 | 8 | 47 | None | |
405 | HPQ | HP Inc | Options Chain | 24.45 | 8,252,207 | 12 | 0.61 | 156 | 11 | 54 | None | |
406 | MCHP | Microchip Technology Inc | Options Chain | 66.36 | 8,221,717 | 5 | 0.96 | 195 | 3 | 50 | None | |
407 | TFC | Truist Financial Corporation | Options Chain | 42.96 | 8,084,728 | 4 | 0.91 | 128 | 18 | 74 | None | |
408 | BLDP | Ballard Power Systems Inc | Options Chain | 1.82 | 8,064,245 | 2 | 0.16 | 473 | 11 | 32 | None | |
409 | VRT | Vertiv Holdings Co - Class A | Options Chain | 141.59 | 8,021,600 | 44 | 1.53 | 227 | 9 | 58 | None | |
410 | COTY | Coty Inc - Class A | Options Chain | 4.85 | 7,873,437 | 4 | 0.69 | 281 | 5 | 32 | None | |
411 | FLG | New York Community Bancorp Inc | Options Chain | 11.20 | 7,862,607 | 18 | 0.98 | 1,156 | 3 | 17 | None | |
412 | LUNR | Intuitive Machines Inc - Class A | Options Chain | 10.61 | 7,824,904 | 15 | 0.64 | 123 | 7 | 24 | None | |
413 | BA | Boeing Company | Options Chain | 220.45 | 7,790,437 | 102 | 3.01 | 469 | 5 | 47 | None | |
414 | HBM | Hudbay Minerals Inc | Options Chain | 9.27 | 7,728,750 | 1 | 0.72 | 553 | 15 | 56 | None | |
415 | CHWY | Chewy Inc - Class A | Options Chain | 36.70 | 7,715,491 | 65 | 1.44 | 126 | 14 | 45 | None | |
416 | HTZ | Hertz Global Holdings Inc (New) | Options Chain | 5.99 | 7,704,078 | 10 | 0.45 | 539 | 7 | 23 | None | |
417 | M | Macy`s Inc | Options Chain | 12.36 | 7,633,609 | 10 | 0.51 | 265 | 16 | 59 | None | |
418 | NLY | Annaly Capital Management Inc | Options Chain | 20.51 | 7,598,376 | 27 | 1.65 | 118 | 11 | 61 | None | |
419 | S | SentinelOne Inc - Class A | Options Chain | 17.94 | 7,533,022 | 16 | 0.74 | 127 | 8 | 38 | None | |
420 | GE | General Electric Company | Options Chain | 271.08 | 7,347,185 | 21 | 1.77 | 184 | 9 | 64 | None | |
421 | TXN | Texas Instruments Inc | Options Chain | 180.86 | 7,246,612 | 27 | 1.90 | 132 | 11 | 69 | None | |
422 | OWL | Blue Owl Capital Inc - Class A | Options Chain | 18.84 | 7,188,051 | 14 | 0.83 | 1,156 | 7 | 54 | None | |
423 | WIT | Wipro Ltd | Options Chain | 2.68 | 7,169,102 | 0 | 0.21 | 46 | 21 | 55 | None | |
424 | GNW | Genworth Financial Inc - Class A | Options Chain | 7.86 | 7,152,074 | 18 | 0.54 | 513 | 18 | 57 | None | |
425 | RDDT | Reddit Inc - Class A | Options Chain | 188.64 | 7,149,031 | 231 | 1.76 | 203 | 12 | 42 | None | |
426 | PRMB | Primo Brands Corp - Class A | Options Chain | 27.05 | 7,080,237 | 136 | 1.42 | 906 | 3 | 19 | None | |
427 | V | Visa Inc - Class A | Options Chain | 339.35 | 7,060,987 | 30 | 1.72 | 93 | 11 | 69 | None | |
428 | CRM | Salesforce Inc | Options Chain | 258.33 | 7,037,475 | 62 | 2.10 | 178 | 17 | 66 | None | |
429 | SAN | Banco Santander S.A. | Options Chain | 8.40 | 7,030,998 | 101 | 1.01 | 281 | 15 | 53 | None | |
430 | WDC | Western Digital Corp | Options Chain | 76.55 | 7,012,196 | 16 | 0.85 | 71 | 12 | 67 | None | |
431 | APA | APA Corporation | Options Chain | 19.34 | 6,967,388 | 12 | 0.67 | 115 | 14 | 62 | None | |
432 | PANW | Palo Alto Networks Inc | Options Chain | 172.88 | 6,883,735 | 72 | 2.20 | 286 | 10 | 58 | None | |
433 | AMAT | Applied Materials Inc | Options Chain | 179.90 | 6,754,568 | 22 | 1.40 | 115 | 16 | 70 | None | |
434 | UPS | United Parcel Service Inc - Class B | Options Chain | 84.50 | 6,672,274 | 42 | 1.67 | 178 | 11 | 65 | None | |
435 | GIS | General Mills Inc | Options Chain | 48.98 | 6,623,560 | 37 | 1.57 | 937 | 11 | 62 | None | |
436 | AEG | Aegon Ltd | Options Chain | 7.31 | 6,497,950 | 0 | 0.48 | 62 | 13 | 49 | None | |
437 | ALIT | Alight Inc - Class A | Options Chain | 5.36 | 6,496,647 | 0 | 0.34 | 1,359 | 7 | 45 | None | |
438 | ABBV | Abbvie Inc | Options Chain | 189.00 | 6,465,083 | 25 | 2.05 | 180 | 8 | 64 | None | |
439 | AA | Alcoa Corp | Options Chain | 29.87 | 6,376,530 | 106 | 1.03 | 212 | 15 | 46 | None | |
440 | NEOG | Neogen Corp | Options Chain | 4.66 | 6,325,714 | 0 | 0.14 | 500 | 8 | 39 | None | |
441 | NUVB | Nuvation Bio Inc - Class A | Options Chain | 2.23 | 6,276,988 | 26 | 1.02 | 364 | 8 | 28 | None | |
442 | XPEV | XPeng Inc | Options Chain | 18.05 | 6,159,821 | 16 | 0.67 | 181 | 12 | 52 | None | |
443 | ABSI | Absci Corp | Options Chain | 2.86 | 6,119,743 | 16 | 0.52 | 966 | 10 | 29 | None | |
444 | VICI | VICI Properties Inc | Options Chain | 33.11 | 6,112,008 | 7 | 0.74 | 249 | 11 | 78 | None | |
445 | BEKE | KE Holdings Inc | Options Chain | 18.40 | 6,015,547 | 9 | 0.89 | 93 | 17 | 21 | None | |
446 | ATUS | Altice USA Inc - Class A | Options Chain | 2.55 | 5,991,593 | 1 | 0.41 | 123 | 6 | 33 | None | |
447 | SVM | Silvercorp Metals Inc | Options Chain | 4.32 | 5,947,205 | 5 | 0.25 | 592 | 21 | 49 |
Growth Stock List |
|
448 | EBAY | EBay Inc | Options Chain | 91.75 | 5,918,802 | 23 | 1.24 | 101 | 9 | 65 | None | |
449 | MS | Morgan Stanley | Options Chain | 139.09 | 5,885,859 | 14 | 0.90 | 126 | 14 | 75 | None | |
450 | IOT | Samsara Inc - Class A | Options Chain | 36.01 | 5,851,490 | 18 | 0.63 | 89 | 7 | 30 | None | |
451 | AR | Antero Resources Corp | Options Chain | 35.10 | 5,724,658 | 4 | 0.66 | 173 | 11 | 57 | None | |
452 | SEDG | Solaredge Technologies Inc | Options Chain | 25.55 | 5,699,572 | 9 | 0.50 | 135 | 9 | 27 | None | |
453 | CFG | Citizens Financial Group Inc | Options Chain | 47.72 | 5,582,353 | 106 | 1.45 | 520 | 14 | 82 | None | |
454 | CLVT | Clarivate Plc | Options Chain | 3.85 | 5,549,819 | 0 | 0.82 | 885 | 7 | 41 | None | |
455 | LESL | Leslies Inc | Options Chain | 0.36 | 5,549,513 | 15 | 0.27 | 634 | 6 | 22 | None | |
456 | BTU | Peabody Energy Corp New | Options Chain | 15.95 | 5,547,937 | 12 | 0.51 | 132 | 19 | 25 | None | |
457 | ETSY | Etsy Inc | Options Chain | 58.27 | 5,533,617 | 25 | 1.22 | 118 | 9 | 45 | None | |
458 | BTDR | Bitdeer Technologies Holding Company | Options Chain | 12.78 | 5,441,563 | 9 | 0.71 | 99 | 8 | 38 | None | |
459 | FLNC | Fluence Energy Inc - Class A | Options Chain | 8.12 | 5,376,817 | 15 | 0.28 | 813 | 12 | 34 | None | |
460 | D | Dominion Energy Inc | Options Chain | 58.45 | 5,319,036 | 51 | 1.41 | 512 | 12 | 64 | None | |
461 | SG | Sweetgreen Inc - Class A | Options Chain | 11.93 | 5,312,947 | 20 | 0.45 | 131 | 7 | 27 | None | |
462 | MQ | Marqeta Inc - Class A | Options Chain | 5.53 | 5,276,006 | 3 | 0.45 | 105 | 14 | 34 | None | |
463 | ARM | Options Chain | 141.36 | 5,272,390 | 57 | 1.27 | 243 | 3 | 22 | None | ||
464 | IGC | IGC Pharma Inc | Options Chain | 0.34 | 5,134,688 | 0 | 0.38 | 191 | 8 | 10 | None | |
465 | SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 5.16 | 5,102,890 | 2 | 0.43 | 671 | 10 | 38 | None | |
466 | VST | Vistra Corp | Options Chain | 208.05 | 5,095,327 | 23 | 1.39 | 190 | 12 | 57 | None | |
467 | PAGS | PagSeguro Digital Ltd - Class A | Options Chain | 7.75 | 5,077,034 | 8 | 0.60 | 671 | 17 | 58 | None | |
468 | APP | Applovin Corp - Class A | Options Chain | 388.50 | 5,061,082 | 26 | 6.10 | 109 | 8 | 60 | None | |
469 | MGM | MGM Resorts International | Options Chain | 35.75 | 5,058,340 | 13 | 0.72 | 84 | 9 | 52 | None | |
470 | CRDO | Credo Technology Group Holding Ltd | Options Chain | 111.55 | 5,051,121 | 66 | 1.58 | 947 | 12 | 29 | None | |
471 | TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 31.61 | 4,987,229 | 1 | 0.93 | 293 | 11 | 69 | None | |
472 | NVAX | Novavax Inc | Options Chain | 6.56 | 4,957,720 | 19 | 0.84 | 170 | 19 | 48 |
Small Cap Stock List |
|
473 | OMC | Omnicom Group Inc | Options Chain | 71.11 | 4,928,909 | 35 | 1.99 | 149 | 14 | 68 | None | |
474 | JCI | Johnson Controls International plc | Options Chain | 106.48 | 4,927,240 | 123 | 1.82 | 1,541 | 8 | 62 | None | |
475 | ALB | Albemarle Corp | Options Chain | 67.81 | 4,886,061 | 21 | 1.06 | 158 | 8 | 55 | None | |
476 | CARR | Carrier Global Corp | Options Chain | 68.29 | 4,875,045 | 21 | 1.33 | 326 | 10 | 61 | None | |
477 | ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 15.42 | 4,865,890 | 10 | 0.81 | 146 | 25 | 47 |
Growth Stock List |
|
478 | DDD | 3D Systems Corp | Options Chain | 1.63 | 4,808,341 | 4 | 0.15 | 670 | 9 | 24 | None | |
479 | IBM | International Business Machines Corp | Options Chain | 250.05 | 4,759,564 | 32 | 2.20 | 135 | 9 | 68 | None | |
480 | HBI | Hanesbrands Inc | Options Chain | 4.09 | 4,633,675 | 2 | 0.37 | 135 | 6 | 27 | None | |
481 | NOV | NOV Inc | Options Chain | 12.13 | 4,619,156 | 6 | 0.62 | 438 | 16 | 61 | None | |
482 | ATNF | 180 Life Sciences Corp | Options Chain | 3.54 | 4,589,735 | 0 | 0.75 | 397 | 11 | 25 | None | |
483 | AQMS | Aqua Metals Inc | Options Chain | 0.39 | 4,586,922 | 3 | 0.57 | 94 | 7 | 30 | None | |
484 | SABR | Sabre Corp | Options Chain | 2.93 | 4,567,219 | 13 | 0.16 | 978 | 8 | 28 | None | |
485 | BORR | Borr Drilling Ltd | Options Chain | 2.02 | 4,547,100 | 2 | 0.27 | 758 | 14 | 57 | None | |
486 | INDI | Indie Semiconductor Inc - Class A | Options Chain | 3.74 | 4,538,802 | 20 | 0.24 | 560 | 5 | 30 | None | |
487 | TER | Teradyne Inc | Options Chain | 104.16 | 4,488,574 | 81 | 1.88 | 1,148 | 19 | 58 | None | |
488 | LXRX | Lexicon Pharmaceuticals Inc | Options Chain | 1.07 | 4,474,358 | 0 | 0.59 | 322 | 8 | 22 | None | |
489 | RITM | Options Chain | 12.05 | 4,462,766 | 6 | 0.65 | 823 | 3 | 17 | None | ||
490 | W | Wayfair Inc - Class A | Options Chain | 65.22 | 4,423,078 | 55 | 1.55 | 126 | 7 | 41 | None | |
491 | CNK | Cinemark Holdings Inc | Options Chain | 26.87 | 4,410,047 | 57 | 1.44 | 291 | 14 | 58 | None | |
492 | ESPR | Esperion Therapeutics Inc | Options Chain | 1.42 | 4,406,434 | 169 | 1.60 | 454 | 7 | 25 | None | |
493 | MAT | Mattel Inc | Options Chain | 16.86 | 4,400,605 | 2 | 0.92 | 259 | 11 | 48 | None | |
494 | STWD | Starwood Property Trust Inc | Options Chain | 19.37 | 4,399,247 | 7 | 0.81 | 137 | 9 | 68 | None | |
495 | FRSH | Freshworks Inc Class A | Options Chain | 12.99 | 4,393,115 | 5 | 0.78 | 1,235 | 11 | 35 | None | |
496 | ORC | Orchid Island Capital Inc | Options Chain | 7.03 | 4,334,072 | 2 | 0.23 | 216 | 17 | 47 | None | |
497 | PENN | PENN Entertainment Inc | Options Chain | 17.80 | 4,324,260 | 3 | 0.77 | 75 | 9 | 51 | None | |
498 | MRIN | Marin Software Inc | Options Chain | 0.90 | 4,300,168 | 0 | 0.56 | 294 | 13 | 30 | None | |
499 | RBRK | Rubrik Inc - Class A | Options Chain | 87.65 | 4,283,153 | 142 | 1.01 | 350 | 3 | 21 | None | |
500 | GEVO | Gevo Inc | Options Chain | 1.30 | 4,201,092 | 4 | 0.47 | 499 | 9 | 30 | None | |
501 | XRX | Xerox Holdings Corp | Options Chain | 3.94 | 4,183,993 | 12 | 0.69 | 736 | 11 | 38 | None | |
502 | DX | Dynex Capital Inc | Options Chain | 12.44 | 4,162,976 | 12 | 0.70 | 112 | 20 | 64 |
Growth Stock List |
|
503 | EAF | GrafTech International Ltd | Options Chain | 1.39 | 4,131,596 | 7 | 0.41 | 316 | 9 | 19 | None | |
504 | VKTX | Viking Therapeutics Inc | Options Chain | 32.68 | 4,093,691 | 25 | 1.73 | 207 | 8 | 45 | None | |
505 | MTCH | Match Group Inc - New | Options Chain | 33.60 | 4,062,696 | 7 | 0.98 | 85 | 11 | 56 | None | |
506 | CCO | Clear Channel Outdoor Holdings Inc | Options Chain | 1.06 | 4,050,932 | 13 | 0.30 | 198 | 8 | 21 | None | |
507 | LYB | LyondellBasell Industries NV - Class A | Options Chain | 53.42 | 4,050,612 | 207 | 1.53 | 1,339 | 11 | 65 | None | |
508 | FTNT | Fortinet Inc | Options Chain | 99.90 | 4,050,056 | 28 | 1.14 | 61 | 11 | 57 | None | |
509 | CRSP | CRISPR Therapeutics AG | Options Chain | 56.26 | 4,023,962 | 7 | 0.93 | 69 | 6 | 47 | None | |
510 | HR | Healthcare Realty Trust Inc | Options Chain | 16.54 | 4,020,336 | 16 | 0.85 | 52 | 5 | 45 | None | |
511 | BLNK | Blink Charging Company | Options Chain | 0.99 | 4,019,619 | 14 | 0.24 | 1,087 | 13 | 32 | None | |
512 | RIO | Rio Tinto plc | Options Chain | 59.65 | 4,013,085 | 64 | 1.85 | 1,067 | 14 | 75 | None | |
513 | EPD | Enterprise Products Partners L P | Options Chain | 30.99 | 4,011,652 | 7 | 0.90 | 84 | 13 | 68 | None | |
514 | EXEL | Exelixis Inc | Options Chain | 36.22 | 4,003,296 | 23 | 1.54 | 729 | 14 | 60 | None | |
515 | SE | Sea Ltd | Options Chain | 154.21 | 3,994,505 | 26 | 1.54 | 156 | 9 | 51 | None | |
516 | GTLB | Gitlab Inc - Class A | Options Chain | 43.81 | 3,993,959 | 11 | 0.89 | 64 | 10 | 43 | None | |
517 | BX | Blackstone Inc | Options Chain | 172.74 | 3,979,265 | 78 | 1.81 | 75 | 11 | 67 | None | |
518 | PCT | PureCycle Technologies Inc | Options Chain | 12.62 | 3,933,795 | 57 | 1.61 | 192 | 2 | 33 | None | |
519 | EIX | Edison International | Options Chain | 52.12 | 3,929,570 | 34 | 1.60 | 454 | 12 | 67 | None | |
520 | USAR | USA Rare Earth Inc - Class A | Options Chain | 13.94 | 3,923,612 | 39 | 1.14 | 72 | 3 | 17 | None | |
521 | INSM | Insmed Inc | Options Chain | 108.69 | 3,889,388 | 24 | 1.90 | 584 | 3 | 48 | None | |
522 | MUFG | Mitsubishi UFJ Financial Group Inc | Options Chain | 13.92 | 3,883,326 | 3 | 0.63 | 466 | 16 | 55 | None | |
523 | LX | LexinFintech Holdings Ltd | Options Chain | 6.29 | 3,861,134 | 13 | 0.39 | 1,460 | 21 | 31 | None | |
524 | ENB | Enbridge Inc | Options Chain | 45.29 | 3,850,558 | 28 | 1.63 | 274 | 11 | 73 | None | |
525 | TXG | 10x Genomics Inc - Class A | Options Chain | 13.08 | 3,837,897 | 1 | 0.96 | 337 | 12 | -1 | None | |
526 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 3.68 | 3,812,189 | 18 | 0.58 | 199 | 7 | 39 | None | |
527 | ADBE | Adobe Inc | Options Chain | 356.00 | 3,793,742 | 22 | 4.04 | 70 | 13 | 62 | None | |
528 | FSLR | First Solar Inc | Options Chain | 174.73 | 3,777,175 | 33 | 2.30 | 253 | 13 | 62 | None | |
529 | HUMA | Humacyte Inc | Options Chain | 2.28 | 3,774,225 | 31 | 1.38 | 341 | 7 | 27 | None | |
530 | PK | Park Hotels & Resorts Inc | Options Chain | 10.24 | 3,770,807 | 8 | 0.77 | 63 | 14 | 53 | None | |
531 | ABNB | Airbnb Inc - Class A | Options Chain | 132.50 | 3,756,819 | 18 | 0.91 | 102 | 10 | 52 | None | |
532 | EXE | Chesapeake Energy Corp - New | Options Chain | 101.97 | 3,727,548 | 30 | 1.51 | 808 | 3 | 22 | None | |
533 | NFLX | Netflix Inc | Options Chain | 1,158.60 | 3,723,633 | 23 | 3.91 | 72 | 7 | 66 | None | |
534 | PSNY | Polestar Automotive Holding UK PLC | Options Chain | 1.04 | 3,718,505 | 7 | 0.35 | 182 | 6 | 14 | None | |
535 | JMIA | Jumia Technologies Ag | Options Chain | 4.45 | 3,716,679 | 8 | 0.85 | 184 | 10 | 20 | None | |
536 | HYPD | Eyenovia Inc | Options Chain | 7.08 | 3,703,216 | 0 | 0.24 | 649 | 3 | 11 | None | |
537 | AXL | American Axle & Manufacturing Holdings Inc | Options Chain | 4.45 | 3,696,638 | 2 | 0.28 | 72 | 14 | 1 | None | |
538 | NG | Novagold Resources Inc | Options Chain | 5.27 | 3,687,131 | 0 | 0.39 | 101 | 8 | 26 | None | |
539 | KMX | Carmax Inc | Options Chain | 55.98 | 3,670,458 | 83 | 1.03 | 423 | 14 | 57 | None | |
540 | RCKT | Rocket Pharmaceuticals Inc | Options Chain | 2.99 | 3,659,992 | 9 | 0.78 | 180 | 12 | 40 | None | |
541 | ASAN | Asana Inc - Class A | Options Chain | 14.68 | 3,620,162 | 5 | 0.74 | 49 | 9 | 34 | None | |
542 | OGN | Organon & Company | Options Chain | 9.75 | 3,610,515 | 13 | 0.79 | 469 | 12 | 54 | None | |
543 | SNOW | Snowflake Inc - Class A | Options Chain | 205.02 | 3,605,443 | 102 | 2.88 | 194 | 2 | 46 | None | |
544 | CYH | Community Health Systems Inc | Options Chain | 2.60 | 3,588,065 | 14 | 0.41 | 717 | 8 | 28 | None | |
545 | RVPH | Reviva Pharmaceuticals Holdings Inc | Options Chain | 0.44 | 3,572,017 | 0 | 0.24 | 55 | 11 | 22 | None | |
546 | NDAQ | Nasdaq Inc - 144A | Options Chain | 95.17 | 3,570,488 | 25 | 1.73 | 117 | 10 | 64 | None | |
547 | ULCC | Frontier Group Holdings Inc | Options Chain | 3.97 | 3,551,054 | 17 | 0.20 | 214 | 15 | 34 | None | |
548 | BBY | Best Buy Co. Inc | Options Chain | 66.00 | 3,547,097 | 9 | 0.97 | 86 | 12 | 61 | None | |
549 | PBF | PBF Energy Inc - Class A | Options Chain | 21.68 | 3,540,436 | 5 | 0.82 | 115 | 8 | 59 | None | |
550 | ADM | Archer Daniels Midland Company | Options Chain | 54.03 | 3,540,315 | 1 | 0.74 | 48 | 11 | 55 | None | |
551 | SYF | Synchrony Financial | Options Chain | 67.53 | 3,522,558 | 228 | 1.48 | 386 | 17 | 75 | None | |
552 | HMY | Harmony Gold Mining Co Ltd | Options Chain | 13.46 | 3,515,597 | 17 | 0.82 | 355 | 22 | 62 |
Growth Stock List |
|
553 | FTFT | Future FinTech Group Inc | Options Chain | 2.10 | 3,491,325 | 0 | 0.42 | 342 | 10 | -13 | None | |
554 | OUST | Ouster Inc - Class A | Options Chain | 21.98 | 3,480,800 | 6 | 0.69 | 74 | 10 | 34 | None | |
555 | TROX | Tronox Holdings plc - Class A | Options Chain | 3.40 | 3,478,487 | 14 | 0.42 | 483 | 11 | 46 | None | |
556 | TROO | TROOPS Inc | Options Chain | 0.73 | 3,472,953 | 0 | 0.69 | 82 | 8 | -30 | None | |
557 | PPTA | Perpetua Resources Corp Com | Options Chain | 15.16 | 3,468,863 | 20 | 0.78 | 835 | 12 | 37 | None | |
558 | NOTE | Options Chain | 0.56 | 3,466,703 | 4 | 0.30 | 200 | 3 | 12 | None | ||
559 | BYON | Options Chain | 8.85 | 3,460,647 | 18 | 0.74 | 56 | 3 | 16 | None | ||
560 | OVV | Ovintiv Inc | Options Chain | 39.42 | 3,456,216 | 2 | 0.68 | 428 | 9 | 78 | None | |
561 | SIRI | Sirius XM Holdings Inc | Options Chain | 21.18 | 3,405,438 | 11 | 0.67 | 157 | 9 | 63 | None | |
562 | FLR | Fluor Corporation | Options Chain | 56.77 | 3,392,947 | 713 | 1.26 | 1,390 | 17 | 59 | None | |
563 | SY | So-Young International Inc | Options Chain | 4.32 | 3,392,350 | 14 | 0.75 | 576 | 14 | 3 | None | |
564 | OKE | Oneok Inc | Options Chain | 78.99 | 3,389,570 | 41 | 1.52 | 443 | 13 | 74 | None | |
565 | LULU | Lululemon Athletica Inc | Options Chain | 193.33 | 3,384,007 | 59 | 4.01 | 139 | 14 | 61 | None | |
566 | VIK | Viking Holdings Ltd | Options Chain | 57.56 | 3,368,321 | 44 | 1.35 | 307 | 3 | 21 | None | |
567 | CHGG | Chegg Inc | Options Chain | 1.31 | 3,357,722 | 17 | 0.11 | 1,265 | 9 | 31 | None | |
568 | REKR | Rekor Systems Inc | Options Chain | 1.10 | 3,337,314 | 2 | 0.23 | 1,339 | 5 | 20 | None | |
569 | NINE | Nine Energy Service Inc | Options Chain | 0.72 | 3,296,642 | 3 | 0.24 | 170 | 8 | 15 | None | |
570 | CVNA | Carvana Co. - Class A | Options Chain | 390.17 | 3,275,565 | 52 | 2.92 | 125 | 7 | 57 | None | |
571 | LEVI | Levi Strauss & Co. Cls A | Options Chain | 19.24 | 3,264,767 | 8 | 0.64 | 291 | 12 | 54 | None | |
572 | HTOO | Fusion Fuel Green Ltd - Class A | Options Chain | 5.33 | 3,253,021 | 0 | 0.31 | 68 | 9 | 35 | None | |
573 | ZTS | Zoetis Inc - Class A | Options Chain | 147.38 | 3,240,164 | 52 | 2.27 | 545 | 13 | 59 | None | |
574 | BCE | BCE Inc | Options Chain | 23.33 | 3,225,182 | 29 | 1.21 | 410 | 10 | 48 | None | |
575 | GO | Grocery Outlet Holding Corp | Options Chain | 13.17 | 3,217,263 | 0 | 0.91 | 52 | 7 | 35 | None | |
576 | RUM | Rumble Inc - Class A | Options Chain | 8.06 | 3,212,934 | 10 | 0.88 | 125 | 8 | 26 | None | |
577 | BGC | Options Chain | 9.24 | 3,193,487 | 16 | 0.58 | 317 | 3 | 16 | None | ||
578 | EVH | Evolent Health Inc - Class A | Options Chain | 10.05 | 3,189,465 | 0 | 0.82 | 434 | 8 | 36 | None | |
579 | SLNH | Soluna Holdings Inc | Options Chain | 0.46 | 3,188,485 | 0 | 0.45 | 126 | 8 | 22 | None | |
580 | MIR | Mirion Technologies Inc - Class A | Options Chain | 19.86 | 3,188,458 | 192 | 1.28 | 759 | 4 | 42 | None | |
581 | LCTX | Lineage Cell Therapeutics Inc | Options Chain | 0.99 | 3,186,001 | 0 | 0.23 | 77 | 12 | 24 | None | |
582 | MGNI | Magnite Inc | Options Chain | 22.19 | 3,181,302 | 13 | 0.85 | 149 | 9 | 46 | None | |
583 | NET | Cloudflare Inc - Class A | Options Chain | 200.11 | 3,178,518 | 37 | 1.99 | 77 | 4 | 52 | None | |
584 | BKD | Brookdale Senior Living Inc | Options Chain | 7.75 | 3,163,961 | 1 | 0.45 | 188 | 5 | 35 | None | |
585 | APLE | Apple Hospitality REIT Inc | Options Chain | 11.85 | 3,141,896 | 0 | 0.68 | 58 | 13 | 58 | None | |
586 | OPK | Opko Health Inc | Options Chain | 1.19 | 3,127,254 | 2 | 0.23 | 140 | 14 | 23 | None | |
587 | EU | enCore Energy Corp | Options Chain | 2.54 | 3,116,035 | 2 | 0.38 | 150 | 3 | 15 | None | |
588 | PGY | Options Chain | 29.12 | 3,106,607 | 14 | 0.96 | 396 | 3 | 19 | None | ||
589 | NEXT | NextDecade Corporation | Options Chain | 11.10 | 3,095,005 | 6 | 0.64 | 460 | 5 | 35 | None | |
590 | CRGY | Crescent Energy Co. - Class A | Options Chain | 9.24 | 3,087,136 | 14 | 0.73 | 284 | 8 | 47 | None | |
591 | SOC | Flame Acquisition Corp | Options Chain | 29.62 | 3,078,021 | 47 | 1.04 | 1,303 | 3 | 19 | None | |
592 | SYY | Sysco Corp | Options Chain | 79.88 | 3,034,281 | 52 | 1.62 | 750 | 12 | 64 | None | |
593 | AM | Antero Midstream Corp | Options Chain | 18.10 | 3,026,808 | 11 | 0.55 | 136 | 10 | 57 | None | |
594 | CPRI | Capri Holdings Ltd | Options Chain | 18.19 | 3,007,284 | 7 | 0.85 | 65 | 4 | 32 | None | |
595 | GEO | Geo Group Inc | Options Chain | 25.92 | 3,000,247 | 6 | 0.83 | 164 | 5 | 43 | None | |
596 | EDIT | Editas Medicine Inc | Options Chain | 2.51 | 2,995,662 | 9 | 0.32 | 1,000 | 8 | 28 | None | |
597 | GOGL | Golden Ocean Group Ltd | Options Chain | 8.16 | 2,952,897 | 2 | 0.49 | 1,080 | 14 | 58 | None | |
598 | BDX | Becton Dickinson & Company | Options Chain | 178.29 | 2,945,462 | 89 | 2.38 | 119 | 11 | 62 | None | |
599 | BYND | Beyond Meat Inc | Options Chain | 3.06 | 2,932,785 | 59 | 1.11 | 385 | 9 | 24 | None | |
600 | ARR | ARMOUR Residential REIT Inc | Options Chain | 16.31 | 2,917,676 | 4 | 0.87 | 137 | 13 | 53 | None | |
601 | BILI | Bilibili Inc | Options Chain | 22.85 | 2,901,232 | 15 | 0.37 | 77 | 12 | 12 | None | |
602 | DUK | Duke Energy Corp | Options Chain | 121.64 | 2,892,051 | 45 | 1.67 | 334 | 11 | 74 | None | |
603 | BBIO | BridgeBio Pharma Inc | Options Chain | 46.55 | 2,883,430 | 110 | 2.59 | 688 | 5 | 45 | None | |
604 | BGS | B&G Foods Inc | Options Chain | 4.14 | 2,876,199 | 4 | 0.30 | 516 | 11 | 37 | None | |
605 | WT | Options Chain | 12.35 | 2,865,455 | 5 | 0.66 | 71 | 3 | 17 | None | ||
606 | RRC | Range Resources Corp | Options Chain | 35.61 | 2,858,700 | 4 | 0.76 | 175 | 12 | 63 | None | |
607 | MRSN | Mersana Therapeutics Inc | Options Chain | 6.60 | 2,849,964 | 0 | 0.82 | 143 | 11 | 25 | None | |
608 | CRK | Comstock Resources Inc | Options Chain | 17.87 | 2,849,697 | 4 | 0.75 | 189 | 3 | 42 | None | |
609 | TSHA | Taysha Gene Therapies Inc | Options Chain | 2.73 | 2,828,471 | 0 | 0.74 | 266 | 8 | 28 | None | |
610 | CXM | Sprinklr Inc Class A | Options Chain | 9.01 | 2,820,894 | 0 | 0.39 | 142 | 17 | 39 | None | |
611 | PAA | Plains All American Pipeline LP | Options Chain | 18.00 | 2,814,788 | 1 | 0.78 | 150 | 12 | 62 | None | |
612 | EVLV | Evolv Technologies Holdings Inc - Class A | Options Chain | 6.55 | 2,814,705 | 18 | 0.29 | 425 | 8 | 30 | None | |
613 | SYM | Symbotic Inc - Class A | Options Chain | 50.85 | 2,806,980 | 14 | 0.98 | 136 | 8 | 45 | None | |
614 | GTX | Garrett Motion Inc - New | Options Chain | 13.04 | 2,806,950 | 123 | 0.79 | 17 | 14 | 44 | None | |
615 | PAYX | Paychex Inc | Options Chain | 139.34 | 2,779,079 | 82 | 1.92 | 182 | 8 | 63 | None | |
616 | DB | Deutsche Bank AG | Options Chain | 32.98 | 2,774,409 | 10 | 0.66 | 221 | 15 | 70 | None | |
617 | PGEN | Precigen Inc | Options Chain | 1.67 | 2,760,784 | 7 | 0.49 | 119 | 3 | 23 | None | |
618 | NXT | Options Chain | 56.57 | 2,744,891 | 60 | 1.49 | 912 | 3 | 21 | None | ||
619 | XRAY | DENTSPLY Sirona Inc | Options Chain | 14.30 | 2,736,500 | 1 | 0.81 | 81 | 8 | 46 | None | |
620 | GNPX | Genprex Inc | Options Chain | 0.23 | 2,733,734 | 0 | 0.60 | 214 | 10 | 22 | None | |
621 | LW | Lamb Weston Holdings Inc | Options Chain | 55.99 | 2,723,010 | 34 | 1.53 | 1,514 | 9 | 55 | None | |
622 | LU | Lufax Holding Ltd | Options Chain | 2.83 | 2,722,802 | 0 | 0.30 | 285 | 12 | 4 | None | |
623 | ELV | Options Chain | 274.66 | 2,722,619 | 22 | 5.16 | 226 | 3 | 22 | None | ||
624 | FLO | Flowers Foods Inc | Options Chain | 15.85 | 2,718,642 | 5 | 0.83 | 92 | 15 | 49 | None | |
625 | GNTX | Gentex Corp | Options Chain | 26.42 | 2,718,581 | 131 | 1.15 | 94 | 15 | 43 | None | |
626 | PSEC | Prospect Capital Corp | Options Chain | 2.97 | 2,715,731 | 4 | 0.18 | 476 | 10 | 44 | None | |
627 | LEG | Leggett & Platt Inc | Options Chain | 8.08 | 2,710,175 | 8 | 0.55 | 117 | 9 | 34 | None | |
628 | LNZA | Options Chain | 0.44 | 2,682,183 | 20 | 0.23 | 909 | 3 | 12 | None | ||
629 | VIPS | Vipshop Holdings Ltd | Options Chain | 15.12 | 2,678,564 | 0 | 0.73 | 102 | 15 | 34 | None | |
630 | GFI | Gold Fields Ltd | Options Chain | 24.36 | 2,676,118 | 7 | 0.94 | 557 | 13 | 58 | None | |
631 | OBDC | Options Chain | 14.08 | 2,640,765 | 1 | 0.68 | 110 | 3 | 17 | None | ||
632 | VERI | Veritone Inc | Options Chain | 2.14 | 2,633,286 | 15 | 0.79 | 1,028 | 8 | 27 | None | |
633 | SMRT | SmartRent Inc - Class A | Options Chain | 1.01 | 2,631,151 | 16 | 0.93 | 61 | 13 | 26 | None | |
634 | REAL | Therealreal Inc | Options Chain | 5.24 | 2,629,330 | 4 | 0.26 | 1,512 | 8 | 24 | None | |
635 | IR | Ingersoll-Rand Inc | Options Chain | 74.98 | 2,614,351 | 153 | 2.13 | 242 | 11 | 60 | None | |
636 | VSTS | Options Chain | 5.73 | 2,589,289 | 0 | 0.43 | 302 | 3 | 15 | None | ||
637 | DINO | Options Chain | 42.36 | 2,582,396 | 4 | 0.97 | 172 | 3 | 20 | None | ||
638 | CG | Carlyle Group Inc (The) | Options Chain | 60.66 | 2,574,308 | 85 | 1.46 | 371 | 12 | 65 | None | |
639 | PAYO | Payoneer Global Inc | Options Chain | 6.28 | 2,554,322 | 3 | 1.00 | 430 | 15 | 38 | None | |
640 | NXDR | Nextdoor Holdings Inc - Class A | Options Chain | 1.70 | 2,549,892 | 15 | 0.27 | 427 | 3 | 13 | None | |
641 | BRBR | Bellring Brands Inc | Options Chain | 54.58 | 2,544,092 | 393 | 2.16 | 1,373 | 10 | 54 | None | |
642 | LFST | LifeStance Health Group Inc | Options Chain | 3.79 | 2,539,403 | 1 | 0.37 | 306 | 8 | 30 | None | |
643 | DAN | Dana Inc | Options Chain | 15.92 | 2,509,074 | 1 | 0.60 | 78 | 9 | 42 | None | |
644 | LAB | Options Chain | 1.30 | 2,499,726 | 0 | 0.43 | 82 | 3 | 13 | None | ||
645 | TSN | Tyson Foods Inc - Class A | Options Chain | 52.53 | 2,499,237 | 72 | 2.00 | 219 | 13 | 64 | None | |
646 | NNDM | Nano Dimension Ltd | Options Chain | 1.35 | 2,497,622 | 1 | 0.14 | 540 | 11 | 18 | None | |
647 | BROS | Dutch Bros Inc - Class A | Options Chain | 59.10 | 2,496,620 | 32 | 0.90 | 43 | 9 | 53 | None | |
648 | TTMI | TTM Technologies Inc | Options Chain | 43.34 | 2,488,276 | 62 | 1.77 | 287 | 10 | 49 | None | |
649 | SNV | Synovus Financial Corp | Options Chain | 46.55 | 2,475,692 | 100 | 2.55 | 88 | 15 | 74 | None | |
650 | UA | Under Armour Inc - Class C | Options Chain | 6.19 | 2,464,399 | 1 | 0.32 | 160 | 9 | 25 | None | |
651 | SGML | Sigma Lithium Corporation | Options Chain | 5.08 | 2,451,938 | 6 | 0.86 | 452 | 4 | 28 | None | |
652 | INOD | Innodata Inc | Options Chain | 44.95 | 2,450,624 | 406 | 1.26 | 989 | 15 | 47 | None | |
653 | BUR | Burford Capital Ltd | Options Chain | 12.85 | 2,447,816 | 11 | 0.94 | 912 | 12 | 57 | None | |
654 | TWO | Two Harbors Investment Corp | Options Chain | 9.78 | 2,442,479 | 5 | 0.43 | 47 | 14 | 43 | None | |
655 | SWKS | Skyworks Solutions Inc | Options Chain | 67.69 | 2,422,710 | 12 | 0.89 | 207 | 17 | 56 |
Dividend Stock List |
|
656 | TRU | TransUnion | Options Chain | 92.05 | 2,420,021 | 27 | 1.96 | 490 | 11 | 54 | None | |
657 | BLDR | Builders Firstsource Inc | Options Chain | 126.50 | 2,419,275 | 22 | 1.58 | 251 | 8 | 65 | None | |
658 | FRO | Frontline Plc | Options Chain | 18.42 | 2,417,159 | 21 | 1.02 | 619 | 9 | 65 | None | |
659 | CWH | Camping World Holdings Inc - Class A | Options Chain | 13.84 | 2,405,076 | 9 | 0.71 | 510 | 10 | 45 | None | |
660 | OHI | Omega Healthcare Investors Inc | Options Chain | 39.95 | 2,400,292 | 59 | 1.24 | 115 | 13 | 72 | None | |
661 | DBRG | DigitalBridge Group Inc - Class A | Options Chain | 10.74 | 2,384,366 | 0 | 0.77 | 189 | 17 | 44 | None | |
662 | EC | Ecopetrol SA | Options Chain | 8.40 | 2,384,165 | 2 | 0.57 | 924 | 15 | 55 | None | |
663 | SSRM | SSR Mining Inc | Options Chain | 12.07 | 2,376,497 | 10 | 0.54 | 136 | 14 | 52 | None | |
664 | RLAY | Relay Therapeutics Inc | Options Chain | 3.36 | 2,367,576 | 3 | 0.93 | 261 | 11 | 43 | None | |
665 | LMND | Lemonade Inc | Options Chain | 36.40 | 2,366,686 | 11 | 0.65 | 75 | 9 | 34 | None | |
666 | YETI | YETI Holdings Inc | Options Chain | 35.93 | 2,365,650 | 372 | 1.10 | 1,265 | 14 | 49 | None | |
667 | IQV | IQVIA Holdings Inc | Options Chain | 182.45 | 2,348,890 | 33 | 2.13 | 237 | 8 | 57 | None | |
668 | FLYW | Flywire Corp | Options Chain | 10.89 | 2,333,934 | 2 | 0.75 | 183 | 14 | 38 | None | |
669 | LQDA | Liquidia Corp | Options Chain | 17.68 | 2,330,486 | 377 | 1.32 | 2,616 | 8 | 39 | None | |
670 | SNDK | Sandisk Corp | Options Chain | 41.33 | 2,306,399 | 13 | 0.82 | 327 | 3 | 19 | None | |
671 | TNGX | Tango Therapeutics Inc | Options Chain | 6.53 | 2,293,989 | 26 | 2.48 | 338 | 7 | 32 | None | |
672 | SLI | Standard Lithium Ltd | Options Chain | 2.29 | 2,289,461 | 4 | 0.21 | 417 | 16 | 35 | None | |
673 | OCUL | Ocular Therapeutix Inc | Options Chain | 11.92 | 2,261,227 | 38 | 1.33 | 312 | 11 | 39 | None | |
674 | RNA | Avidity Biosciences Inc | Options Chain | 35.92 | 2,236,771 | 31 | 2.33 | 307 | 6 | 49 | None | |
675 | UL | Unilever plc | Options Chain | 60.47 | 2,219,036 | 21 | 1.66 | 351 | 11 | 64 | None | |
676 | NVST | Envista Holdings Corp | Options Chain | 20.83 | 2,211,978 | 32 | 1.38 | 499 | 4 | 39 | None | |
677 | LNC | Lincoln National Corp | Options Chain | 36.87 | 2,199,436 | 134 | 1.35 | 411 | 18 | 67 | None | |
678 | SM | SM Energy Company | Options Chain | 26.66 | 2,192,000 | 13 | 0.96 | 334 | 13 | 67 | None | |
679 | FINV | FinVolution Group | Options Chain | 8.59 | 2,162,609 | 3 | 0.95 | 66 | 21 | 33 | None | |
680 | BWA | BorgWarner Inc | Options Chain | 36.75 | 2,155,833 | 8 | 0.99 | 110 | 10 | 52 | None | |
681 | AMKR | AMKOR Technology Inc | Options Chain | 22.48 | 2,147,288 | 19 | 1.00 | 1,264 | 16 | 44 | None | |
682 | KC | Kingsoft Cloud Holdings Ltd | Options Chain | 13.46 | 2,140,987 | 14 | 0.97 | 1,394 | 10 | 7 | None | |
683 | CLNE | Clean Energy Fuels Corp | Options Chain | 2.03 | 2,137,344 | 8 | 0.28 | 159 | 10 | 36 | None | |
684 | MDB | MongoDB Inc - Class A | Options Chain | 220.97 | 2,128,627 | 22 | 3.95 | 74 | 5 | 49 | None | |
685 | VRNT | Verint Systems Inc | Options Chain | 20.22 | 2,124,434 | 221 | 1.18 | 1,579 | 16 | 46 | None | |
686 | GSM | Ferroglobe Plc | Options Chain | 4.23 | 2,121,505 | 2 | 0.48 | 1,209 | 12 | 22 | None | |
687 | PTLO | Portillos Inc - Class A | Options Chain | 9.51 | 2,116,760 | 9 | 0.74 | 402 | 13 | 45 | None | |
688 | BILL | BILL Holdings Inc | Options Chain | 43.10 | 2,113,849 | 55 | 1.96 | 386 | 9 | 48 | None | |
689 | MNTS | Momentus Inc - Class A | Options Chain | 1.17 | 2,096,434 | 0 | 0.94 | 133 | 7 | 18 | None | |
690 | MIST | Milestone Pharmaceuticals Inc | Options Chain | 1.43 | 2,091,028 | 6 | 0.85 | 90 | 7 | 18 | None | |
691 | NAT | Nordic American Tankers Ltd | Options Chain | 2.75 | 2,064,621 | 0 | 0.16 | 132 | 11 | 41 | None | |
692 | AUPH | Aurinia Pharmaceuticals Inc | Options Chain | 9.29 | 2,058,835 | 107 | 1.06 | 177 | 18 | 45 |
Small Cap Stock List |
|
693 | DV | DoubleVerify Holdings Inc | Options Chain | 15.32 | 2,054,226 | 1 | 0.89 | 195 | 12 | 31 | None | |
694 | NRGV | Energy Vault Holdings Inc | Options Chain | 1.05 | 2,040,624 | 19 | 0.12 | 794 | 9 | 18 | None | |
695 | MCW | Mister Car Wash Inc | Options Chain | 5.71 | 2,036,892 | 5 | 0.69 | 774 | 11 | 44 | None | |
696 | SRAD | Sportradar Group AG - Class A | Options Chain | 29.57 | 2,026,716 | 35 | 1.16 | 544 | 9 | 47 | None | |
697 | RES | RPC Inc | Options Chain | 4.47 | 2,025,064 | 0 | 0.38 | 89 | 18 | 54 | None | |
698 | HOG | Harley-Davidson Inc | Options Chain | 24.33 | 2,021,174 | 7 | 0.62 | 76 | 10 | 64 | None | |
699 | PRCH | Porch Group Inc - Class A | Options Chain | 12.30 | 1,988,835 | 19 | 0.88 | 830 | 7 | 29 | None | |
700 | CLX | Clorox Company | Options Chain | 125.56 | 1,970,593 | 36 | 1.71 | 318 | 15 | 55 | None | |
701 | ORLA | Orla Mining Ltd | Options Chain | 9.52 | 1,966,597 | 1 | 0.87 | 87 | 8 | 34 | None | |
702 | GDS | GDS Holdings Ltd | Options Chain | 36.07 | 1,957,507 | 62 | 1.24 | 254 | 10 | 22 | None | |
703 | NPWR | Options Chain | 2.63 | 1,953,840 | 5 | 0.44 | 524 | 3 | 15 | None | ||
704 | WEC | WEC Energy Group Inc | Options Chain | 110.24 | 1,947,671 | 58 | 2.46 | 217 | 10 | 72 | None | |
705 | ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 95.62 | 1,941,673 | 22 | 1.76 | 101 | 17 | 62 | None | |
706 | ASPN | Aspen Aerogels Inc | Options Chain | 7.62 | 1,930,632 | 14 | 0.43 | 434 | 11 | 34 | None | |
707 | NOG | Northern Oil and Gas Inc | Options Chain | 25.03 | 1,928,963 | 9 | 0.92 | 108 | 12 | 73 | None | |
708 | PD | Pagerduty Inc | Options Chain | 15.45 | 1,926,947 | 3 | 0.96 | 485 | 7 | 34 | None | |
709 | WHR | Whirlpool Corp | Options Chain | 82.67 | 1,922,189 | 30 | 1.12 | 396 | 8 | 53 | None | |
710 | CGNX | Cognex Corp | Options Chain | 40.77 | 1,916,610 | 50 | 2.12 | 265 | 14 | 48 | None | |
711 | XERS | Xeris Biopharma Holdings Inc | Options Chain | 5.38 | 1,910,567 | 13 | 0.41 | 102 | 8 | 31 |
Small Cap Stock List |
|
712 | IPA | ImmunoPrecise Antibodies Ltd | Options Chain | 1.64 | 1,888,984 | 5 | 0.45 | 531 | 10 | 20 | None | |
713 | PII | Polaris Inc | Options Chain | 49.62 | 1,885,470 | 102 | 1.73 | 531 | 9 | 48 | None | |
714 | RC | Ready Capital Corp | Options Chain | 4.16 | 1,883,873 | 3 | 0.45 | 161 | 9 | 34 | None | |
715 | ARVN | Arvinas Inc | Options Chain | 7.44 | 1,875,087 | 27 | 1.13 | 1,754 | 13 | 50 | None | |
716 | AMBP | Ardagh Metal Packaging S.A. | Options Chain | 3.96 | 1,861,871 | 0 | 0.49 | 93 | 11 | 33 | None | |
717 | AIOT | PowerFleet Inc | Options Chain | 4.01 | 1,830,787 | 0 | 0.23 | 471 | 3 | 15 | None | |
718 | IRDM | Iridium Communications Inc | Options Chain | 24.18 | 1,824,702 | 63 | 2.18 | 489 | 12 | 54 | None | |
719 | TUYA | Tuya Inc | Options Chain | 2.29 | 1,820,627 | 0 | 0.40 | 168 | 17 | -4 | None | |
720 | GOGO | Gogo Inc | Options Chain | 15.86 | 1,819,804 | 6 | 0.75 | 141 | 3 | 37 | None | |
721 | RXO | RXO Inc | Options Chain | 15.00 | 1,818,939 | 1 | 0.82 | 849 | 6 | 27 | None | |
722 | VIAV | Viavi Solutions Inc | Options Chain | 9.76 | 1,818,203 | 2 | 0.52 | 198 | 6 | 36 | None | |
723 | SONO | Sonos Inc | Options Chain | 10.36 | 1,817,822 | 2 | 0.47 | 124 | 10 | 29 | None | |
724 | CTMX | CytomX Therapeutics Inc | Options Chain | 2.35 | 1,810,458 | 0 | 0.79 | 232 | 17 | 41 | None | |
725 | NVS | Novartis AG | Options Chain | 115.30 | 1,806,706 | 60 | 2.37 | 146 | 11 | 68 | None | |
726 | WATT | Energous Corp | Options Chain | 0.40 | 1,774,149 | 0 | 0.53 | 136 | 9 | 19 | None | |
727 | RENB | Options Chain | 0.26 | 1,773,360 | 0 | 0.45 | 76 | 3 | 9 | None | ||
728 | TTI | Tetra Technologies Inc | Options Chain | 3.86 | 1,773,351 | 10 | 0.71 | 51 | 17 | 45 | None | |
729 | HE | Hawaiian Electric Industries Inc | Options Chain | 10.72 | 1,773,164 | 49 | 0.88 | 13 | 6 | 32 | None | |
730 | BOX | Box Inc - Class A | Options Chain | 32.05 | 1,737,390 | 8 | 0.90 | 173 | 14 | 52 | None | |
731 | ACVA | ACV Auctions Inc - Class A | Options Chain | 14.21 | 1,737,051 | 7 | 0.64 | 445 | 7 | 36 | None | |
732 | EMN | Eastman Chemical Company | Options Chain | 72.61 | 1,720,237 | 123 | 1.59 | 190 | 14 | 70 | None | |
733 | ANNX | Annexon Inc | Options Chain | 2.44 | 1,719,478 | 1 | 0.70 | 580 | 10 | 28 | None | |
734 | SBH | Sally Beauty Holdings Inc | Options Chain | 9.65 | 1,712,277 | 0 | 0.40 | 125 | 14 | 40 | None | |
735 | RVYL | Ryvyl Inc Com New | Options Chain | 0.26 | 1,710,726 | 0 | 0.52 | 68 | 9 | 15 | None | |
736 | VUZI | Vuzix Corporation | Options Chain | 1.94 | 1,709,690 | 0 | 0.31 | 463 | 9 | 17 | None | |
737 | ATOS | Atossa Therapeutics Inc | Options Chain | 0.83 | 1,700,937 | 0 | 0.22 | 262 | 12 | 21 | None | |
738 | VMEO | Vimeo Inc | Options Chain | 3.65 | 1,688,976 | 11 | 0.16 | 48 | 15 | 31 | None | |
739 | RCON | Recon Technology Ltd - Class A | Options Chain | 2.81 | 1,687,062 | 92 | 1.54 | 217 | 12 | -4 | None | |
740 | GROY | Gold Royalty Corp | Options Chain | 2.57 | 1,676,329 | 3 | 0.21 | 166 | 7 | 39 | None | |
741 | BSY | Bentley Systems Inc - Class B | Options Chain | 57.00 | 1,669,102 | 88 | 2.08 | 247 | 9 | 56 | None | |
742 | CE | Celanese Corp - Series A | Options Chain | 52.23 | 1,668,661 | 123 | 1.39 | 237 | 7 | 53 | None | |
743 | BMEA | Biomea Fusion Inc | Options Chain | 1.64 | 1,664,670 | 2 | 0.56 | 49 | 11 | 24 | None | |
744 | UP | Wheels Up Experience Inc - Class A | Options Chain | 1.35 | 1,658,515 | 0 | 0.89 | 638 | 6 | 17 | None | |
745 | MAC | Macerich Company | Options Chain | 16.14 | 1,656,387 | 0 | 0.88 | 47 | 7 | 51 | None | |
746 | SBLK | Star Bulk Carriers Corp | Options Chain | 18.42 | 1,647,199 | 10 | 0.83 | 626 | 12 | 58 | None | |
747 | PLTK | Playtika Holding Corp | Options Chain | 4.27 | 1,635,403 | 6 | 0.18 | 710 | 13 | 37 | None | |
748 | LZ | LegalZoom.com Inc | Options Chain | 8.67 | 1,628,172 | 0 | 0.48 | 100 | 13 | 31 | None | |
749 | CELC | Celcuity Inc | Options Chain | 39.16 | 1,621,026 | 22 | 2.14 | 315 | 5 | 44 | None | |
750 | IE | Options Chain | 9.59 | 1,620,963 | 1 | 0.84 | 229 | 3 | 14 | None | ||
751 | AESI | Options Chain | 13.26 | 1,609,443 | 3 | 0.90 | 139 | 3 | 16 | None | ||
752 | OTRK | Ontrak Inc | Options Chain | 0.31 | 1,586,815 | 0 | 0.45 | 53 | 13 | 34 | None | |
753 | ATEC | Alphatec Holdings Inc | Options Chain | 11.89 | 1,582,635 | 241 | 1.00 | 1,438 | 7 | 38 | None | |
754 | OPAD | Offerpad Solutions Inc - Class A | Options Chain | 1.22 | 1,577,007 | 9 | 0.14 | 1,813 | 8 | 29 | None | |
755 | ARBE | Arbe Robotics Ltd | Options Chain | 1.35 | 1,569,717 | 8 | 0.21 | 1,228 | 5 | 17 | None | |
756 | YOU | Clear Secure Inc Class A | Options Chain | 28.84 | 1,565,920 | 0 | 0.97 | 229 | 18 | 54 | None | |
757 | TALK | Talkspace Inc | Options Chain | 2.31 | 1,562,239 | 6 | 0.41 | 62 | 12 | 30 | None | |
758 | MXL | MaxLinear Inc | Options Chain | 15.21 | 1,557,155 | 1 | 0.95 | 293 | 6 | 33 | None | |
759 | FATE | Fate Therapeutics Inc | Options Chain | 1.10 | 1,557,045 | 1 | 0.56 | 302 | 12 | 40 | None | |
760 | ACRS | Aclaris Therapeutics Inc | Options Chain | 1.50 | 1,556,898 | 0 | 0.75 | 227 | 11 | 28 | None | |
761 | CENX | Century Aluminum Company | Options Chain | 21.18 | 1,551,399 | 16 | 0.62 | 260 | 12 | 49 | None | |
762 | IRWD | Ironwood Pharmaceuticals Inc - Class A | Options Chain | 0.77 | 1,549,412 | 0 | 0.71 | 306 | 10 | 20 | None | |
763 | CTXR | Citius Pharmaceuticals Inc | Options Chain | 1.37 | 1,548,388 | 0 | 0.46 | 398 | 9 | 32 | None | |
764 | VTYX | Ventyx Biosciences Inc | Options Chain | 2.63 | 1,539,538 | 0 | 0.61 | 71 | 13 | 35 | None | |
765 | SPRY | ARS Pharmaceuticals Inc | Options Chain | 17.18 | 1,532,270 | 63 | 2.19 | 263 | 12 | 40 | None | |
766 | RILY | B. Riley Financial Inc | Options Chain | 5.10 | 1,525,929 | 27 | 1.05 | 146 | 13 | 25 | None | |
767 | INMD | Inmode Ltd | Options Chain | 13.74 | 1,524,468 | 4 | 0.84 | 310 | 15 | 35 | None | |
768 | IMUX | Immunic Inc | Options Chain | 0.93 | 1,523,195 | 0 | 0.49 | 97 | 11 | 22 |
Small Cap Stock List |
|
769 | JELD | JELD-WEN Holding Inc | Options Chain | 4.53 | 1,520,508 | 1 | 0.15 | 476 | 7 | 32 | None | |
770 | ADTX | Aditxt Inc | Options Chain | 1.03 | 1,516,456 | 0 | 0.64 | 622 | 7 | 32 | None | |
771 | LAR | Lithium Argentina AG | Options Chain | 2.62 | 1,509,773 | 3 | 0.10 | 415 | 3 | 14 | None | |
772 | LPSN | Liveperson Inc | Options Chain | 0.84 | 1,509,687 | 19 | 0.20 | 391 | 8 | 20 | None | |
773 | TTE | TotalEnergies SE | Options Chain | 59.16 | 1,508,495 | 2 | 0.91 | 758 | 12 | 62 | None | |
774 | CLBT | Cellebrite DI Ltd | Options Chain | 13.98 | 1,508,055 | 3 | 0.73 | 65 | 7 | 31 | None | |
775 | SATL | Satellogic Inc - Class A | Options Chain | 3.26 | 1,499,322 | 0 | 0.52 | 252 | 2 | 18 | None | |
776 | MT | ArcelorMittal | Options Chain | 30.95 | 1,477,526 | 6 | 0.90 | 64 | 16 | 71 | None | |
777 | BNL | Broadstone Net Lease Inc | Options Chain | 16.24 | 1,476,906 | 0 | 0.92 | 47 | 11 | 60 | None | |
778 | GBIO | Generation Bio Company | Options Chain | 4.44 | 1,475,842 | 0 | 0.56 | 74 | 13 | 38 | None | |
779 | DLO | DLocal Ltd Class A | Options Chain | 10.26 | 1,467,396 | 14 | 0.67 | 634 | 17 | 51 | None | |
780 | HAIN | Hain Celestial Group Inc | Options Chain | 1.57 | 1,465,111 | 0 | 0.29 | 118 | 9 | 42 | None | |
781 | WWW | Wolverine World Wide Inc | Options Chain | 22.16 | 1,464,301 | 4 | 0.63 | 377 | 14 | 50 | None | |
782 | HASI | Hannon Armstrong Sustainable Infrastructure capital Inc | Options Chain | 25.97 | 1,463,690 | 9 | 0.68 | 928 | 9 | 57 | None | |
783 | LFMD | LifeMD Inc | Options Chain | 9.94 | 1,461,891 | 12 | 0.50 | 404 | 7 | 36 | None | |
784 | VAL | Valaris Ltd | Options Chain | 45.28 | 1,455,179 | 41 | 1.06 | 534 | 7 | 65 | None | |
785 | BYD | Boyd Gaming Corp | Options Chain | 86.00 | 1,436,435 | 33 | 1.49 | 125 | 10 | 66 | None | |
786 | NN | Options Chain | 14.81 | 1,433,917 | 8 | 0.63 | 1,697 | 4 | 15 | None | ||
787 | ARCO | Arcos Dorados Holdings Inc - Class A | Options Chain | 6.65 | 1,433,706 | 1 | 0.42 | 335 | 12 | 53 | None | |
788 | SEAT | Vivid Seats Inc - Class A | Options Chain | 1.45 | 1,432,873 | 2 | 0.41 | 260 | 9 | 38 | None | |
789 | UDMY | Udemy Inc | Options Chain | 7.27 | 1,420,612 | 2 | 0.65 | 599 | 10 | 32 | None | |
790 | GXO | GXO Logistics Inc | Options Chain | 49.71 | 1,417,466 | 31 | 1.39 | 382 | 7 | 46 | None | |
791 | XPRO | Expro Group Holdings N.V. | Options Chain | 10.53 | 1,414,168 | 13 | 0.64 | 210 | 20 | 51 | None | |
792 | VVOS | Vivos Therapeutics Inc | Options Chain | 4.33 | 1,409,645 | 0 | 0.46 | 90 | 10 | 18 | None | |
793 | DBI | Designer Brands Inc - Class A | Options Chain | 2.82 | 1,409,116 | 0 | 0.15 | 521 | 10 | 37 | None | |
794 | HLIT | Harmonic Inc | Options Chain | 8.51 | 1,389,962 | 0 | 0.80 | 283 | 14 | 40 | None | |
795 | XFOR | X4 Pharmaceuticals Inc | Options Chain | 1.60 | 1,383,969 | 0 | 0.24 | 155 | 15 | 47 | None | |
796 | DHT | DHT Holdings Inc | Options Chain | 11.09 | 1,381,320 | 22 | 1.30 | 93 | 11 | 62 | None | |
797 | STNG | Scorpio Tankers Inc | Options Chain | 47.05 | 1,379,232 | 234 | 1.73 | 482 | 17 | 80 | None | |
798 | CHRS | Coherus Biosciences Inc | Options Chain | 0.94 | 1,378,597 | 1 | 0.43 | 237 | 12 | 34 | None | |
799 | PLG | Platinum Group Metals Ltd | Options Chain | 1.49 | 1,373,252 | 0 | 0.27 | 57 | 11 | 11 | None | |
800 | GDRX | GoodRx Holdings Inc - Class A | Options Chain | 4.79 | 1,367,830 | 10 | 0.17 | 804 | 11 | 33 | None | |
801 | AVDL | Avadel Pharmaceuticals plc | Options Chain | 10.72 | 1,367,214 | 5 | 0.80 | 258 | 7 | 34 | None | |
802 | TDS | Telephone And Data Systems Inc | Options Chain | 38.03 | 1,355,805 | 64 | 1.20 | 1,850 | 7 | 49 | None | |
803 | OLPX | Olaplex Holdings Inc | Options Chain | 1.31 | 1,334,896 | 0 | 0.38 | 92 | 8 | 28 | None | |
804 | GLNG | Golar Lng | Options Chain | 41.16 | 1,329,003 | 12 | 1.00 | 201 | 7 | 52 | None | |
805 | ARLO | Arlo Technologies Inc | Options Chain | 16.44 | 1,328,544 | 8 | 0.73 | 135 | 7 | 38 | None | |
806 | EAT | Brinker International Inc | Options Chain | 157.60 | 1,327,944 | 28 | 2.02 | 177 | 12 | 58 | None | |
807 | CHRW | C.H. Robinson Worldwide Inc | Options Chain | 115.32 | 1,300,063 | 24 | 2.11 | 321 | 12 | 64 | None | |
808 | BXMT | Blackstone Mortgage Trust Inc - Class A | Options Chain | 18.48 | 1,299,175 | 1 | 0.95 | 103 | 5 | 55 | None | |
809 | CORT | Corcept Therapeutics Inc | Options Chain | 67.17 | 1,294,651 | 45 | 2.51 | 288 | 13 | 48 | None | |
810 | ARI | Apollo Commercial Real Estate Finance Inc | Options Chain | 9.57 | 1,293,940 | 0 | 0.61 | 707 | 8 | 61 | None | |
811 | SYK | Stryker Corp | Options Chain | 377.79 | 1,288,236 | 55 | 2.55 | 100 | 8 | 65 | None | |
812 | AGEN | Agenus Inc | Options Chain | 5.67 | 1,287,162 | 1 | 0.73 | 450 | 11 | 36 | None | |
813 | OMER | Omeros Corporation | Options Chain | 3.61 | 1,286,577 | 5 | 0.73 | 362 | 5 | 24 | None | |
814 | BEEM | Beam Global | Options Chain | 2.27 | 1,273,372 | 1 | 0.22 | 258 | 11 | 17 | None | |
815 | SEE | Sealed Air Corp | Options Chain | 28.47 | 1,268,055 | 3 | 0.70 | 56 | 13 | 57 | None | |
816 | SWBI | Smith & Wesson Brands Inc | Options Chain | 7.74 | 1,262,051 | 2 | 0.41 | 103 | 15 | 48 | None | |
817 | ADTN | ADTRAN Holdings Inc | Options Chain | 9.29 | 1,261,192 | 7 | 0.54 | 128 | 8 | 20 | None | |
818 | AMTX | Aemetis Inc | Options Chain | 2.78 | 1,256,522 | 5 | 0.20 | 188 | 5 | 24 | None | |
819 | HAFN | Hafnia Ltd | Options Chain | 5.47 | 1,250,726 | 1 | 0.34 | 332 | 3 | 15 | None | |
820 | LRMR | Larimar Therapeutics Inc | Options Chain | 3.44 | 1,245,825 | 21 | 1.72 | 734 | 9 | 29 | None | |
821 | NAAS | Naas Technology Inc | Options Chain | 3.08 | 1,228,285 | 0 | 0.35 | 74 | 11 | -20 | None | |
822 | GNRC | Generac Holdings Inc | Options Chain | 194.69 | 1,225,718 | 39 | 1.57 | 254 | 10 | 53 | None | |
823 | CMBM | Cambium Networks Corp | Options Chain | 0.87 | 1,221,697 | 0 | 0.47 | 170 | 10 | 22 | None | |
824 | ETOR | Etoro Group Ltd - Class A | Options Chain | 58.09 | 1,220,707 | 24 | 1.62 | 304 | 3 | 17 | None | |
825 | ALDX | Aldeyra Therapeutics Inc | Options Chain | 4.99 | 1,214,878 | 1 | 0.88 | 158 | 10 | 33 | None | |
826 | HBIO | Harvard Bioscience Inc | Options Chain | 0.47 | 1,208,679 | 8 | 0.37 | 158 | 6 | 15 | None | |
827 | FIVE | Five Below Inc | Options Chain | 136.52 | 1,202,011 | 80 | 1.94 | 317 | 13 | 55 | None | |
828 | AMSC | American Superconductor Corp | Options Chain | 56.55 | 1,197,388 | 21 | 1.30 | 122 | 10 | 42 | None | |
829 | RYN | Rayonier Inc | Options Chain | 23.42 | 1,192,638 | 2 | 0.94 | 106 | 15 | 48 | None | |
830 | VOYG | Voyager Technologies Inc - Class A | Options Chain | 39.19 | 1,190,375 | 21 | 1.63 | 255 | 3 | 16 | None | |
831 | MOMO | Hello Group Inc | Options Chain | 8.02 | 1,184,863 | 12 | 0.54 | 59 | 22 | 25 | None | |
832 | PTCT | PTC Therapeutics Inc | Options Chain | 52.13 | 1,177,027 | 71 | 1.90 | 814 | 12 | 64 | None | |
833 | GAU | Galiano Gold Inc | Options Chain | 1.33 | 1,174,213 | 0 | 0.34 | 56 | 10 | 31 | None | |
834 | CODI | Compass Diversified Holdings | Options Chain | 6.39 | 1,173,469 | 5 | 0.35 | 561 | 11 | 40 | None | |
835 | HIMX | Himax Technologies | Options Chain | 8.86 | 1,173,364 | 10 | 0.95 | 226 | 22 | 36 |
Growth Stock List |
|
836 | NNOX | Nano X Imaging Ltd | Options Chain | 4.60 | 1,156,253 | 4 | 0.22 | 1,407 | 11 | 15 | None | |
837 | AMPY | Amplify Energy Corp | Options Chain | 3.76 | 1,151,730 | 1 | 0.27 | 408 | 14 | 47 | None | |
838 | VIR | Vir Biotechnology Inc | Options Chain | 5.03 | 1,151,039 | 1 | 0.51 | 131 | 16 | 41 |
Small Cap Stock List |
|
839 | CLMT | Calumet Specialty Products Partners L.P. | Options Chain | 15.94 | 1,145,798 | 15 | 0.85 | 290 | 7 | 23 | None | |
840 | DOV | Dover Corp | Options Chain | 181.14 | 1,138,703 | 28 | 1.93 | 174 | 13 | 66 | None | |
841 | BRCC | BRC Inc - Class A | Options Chain | 1.70 | 1,131,110 | 7 | 0.14 | 815 | 7 | 20 | None | |
842 | OMF | OneMain Holdings Inc | Options Chain | 56.49 | 1,115,657 | 121 | 1.39 | 266 | 15 | 74 | None | |
843 | AULT | Hyperscale Data Inc | Options Chain | 0.21 | 1,115,133 | 3 | 0.82 | 132 | 9 | 33 | None | |
844 | ARQQ | Arqit Quantum Inc | Options Chain | 33.00 | 1,114,632 | 17 | 0.94 | 193 | 9 | 27 | None | |
845 | TMDX | Transmedics Group Inc | Options Chain | 120.55 | 1,109,998 | 41 | 1.76 | 227 | 9 | 53 | None | |
846 | EXPI | eXp World Holdings Inc | Options Chain | 10.78 | 1,101,311 | 25 | 1.23 | 162 | 13 | 22 | None | |
847 | TDC | Teradata Corp | Options Chain | 20.11 | 1,093,848 | 5 | 0.95 | 80 | 15 | 46 | None | |
848 | BRY | Berry Corp | Options Chain | 2.86 | 1,092,371 | 0 | 0.71 | 74 | 10 | 44 | None | |
849 | SUPV | Grupo Supervielle S.A. | Options Chain | 9.95 | 1,082,276 | 0 | 0.73 | 46 | 20 | 51 |
Small Cap Stock List |
|
850 | RVLV | Revolve Group Inc - Class A | Options Chain | 20.11 | 1,080,122 | 4 | 0.47 | 341 | 19 | 47 | None | |
851 | LPRO | Open Lending Corp | Options Chain | 2.16 | 1,071,903 | 0 | 0.38 | 73 | 6 | 28 | None | |
852 | SLQT | SelectQuote Inc | Options Chain | 1.74 | 1,071,778 | 0 | 0.41 | 54 | 9 | 33 | None | |
853 | MGNX | Macrogenics Inc | Options Chain | 1.58 | 1,067,957 | 0 | 0.58 | 219 | 14 | 27 | None | |
854 | SON | Sonoco Products Company | Options Chain | 44.24 | 1,060,263 | 388 | 1.59 | 410 | 11 | 59 | None | |
855 | HUSA | Houston American Energy Corp | Options Chain | 9.64 | 1,059,021 | 0 | 0.44 | 135 | 9 | 16 | None | |
856 | PAYS | PaySign Inc | Options Chain | 7.14 | 1,058,805 | 3 | 0.57 | 231 | 12 | 38 | None | |
857 | BARK | BARK Inc - Class A | Options Chain | 0.86 | 1,049,351 | 0 | 0.12 | 397 | 10 | 16 | None | |
858 | ANY | Sphere 3D Corp | Options Chain | 0.54 | 1,046,732 | 0 | 0.39 | 218 | 13 | 26 | None | |
859 | PLX | Protalix BioTherapeutics Inc | Options Chain | 1.45 | 1,044,203 | 0 | 0.88 | 405 | 11 | 17 | None | |
860 | ORGN | Origin Materials Inc | Options Chain | 0.68 | 1,043,884 | 1 | 0.24 | 170 | 12 | 27 | None | |
861 | XIFR | NextEra Energy Partners LP | Options Chain | 9.23 | 1,042,870 | 15 | 0.37 | 345 | 3 | 14 | None | |
862 | SNCY | Sun Country Airlines Holdings Inc | Options Chain | 10.31 | 1,037,436 | 19 | 0.73 | 95 | 12 | 55 | None | |
863 | CERS | Cerus Corp | Options Chain | 1.28 | 1,034,473 | 7 | 0.36 | 114 | 7 | 17 | None | |
864 | ASTL | Algoma Steel Group Inc | Options Chain | 5.35 | 1,032,133 | 2 | 0.97 | 708 | 11 | 44 | None | |
865 | CNDT | Conduent Inc | Options Chain | 2.66 | 1,031,072 | 0 | 0.27 | 64 | 16 | 39 | None | |
866 | ANGI | Angi Inc - Class A | Options Chain | 16.22 | 1,026,162 | 0 | 0.91 | 71 | 14 | 50 | None | |
867 | VET | Vermilion Energy Inc | Options Chain | 7.95 | 1,023,724 | 0 | 0.35 | 48 | 11 | 56 | None | |
868 | SGMT | Sagimet Biosciences Inc - Class A | Options Chain | 8.25 | 1,021,227 | 16 | 0.67 | 131 | 9 | 25 | None | |
869 | BHF | Brighthouse Financial Inc | Options Chain | 47.85 | 1,020,039 | 49 | 1.70 | 1,412 | 17 | 54 | None | |
870 | STIM | Neuronetics Inc | Options Chain | 4.42 | 1,014,994 | 11 | 0.34 | 538 | 5 | 19 | None | |
871 | AMBC | AMBAC Financial Group Inc | Options Chain | 8.40 | 1,014,796 | 2 | 0.51 | 1,967 | 6 | 24 | None | |
872 | REAX | The Real Brokerage Inc | Options Chain | 3.88 | 1,013,426 | 5 | 0.24 | 82 | 13 | 28 |
Small Cap Stock List |
|
873 | CALM | Cal-Maine Foods Inc | Options Chain | 111.13 | 1,012,511 | 178 | 2.24 | 154 | 21 | 71 |
Dividend Stock List |
|
874 | SDGR | Schrodinger Inc | Options Chain | 19.53 | 1,008,361 | 3 | 0.80 | 100 | 10 | 34 | None | |
875 | EVTV | Options Chain | 0.18 | 1,003,004 | 1 | 0.34 | 60 | 3 | 13 | None | ||
876 | ZEPP | Zepp Health Corporation | Options Chain | 13.00 | 996,248 | 13 | 0.53 | 179 | 12 | -9 | None | |
877 | AHH | Armada Hoffler Properties Inc | Options Chain | 6.83 | 991,226 | 0 | 0.61 | 112 | 10 | 42 | None | |
878 | SKIN | Beauty Health Company (The) - Class A | Options Chain | 1.53 | 986,452 | 1 | 0.18 | 325 | 10 | 17 | None | |
879 | PRVA | Privia Health Group Inc | Options Chain | 18.86 | 984,442 | 0 | 0.96 | 120 | 11 | 38 | None | |
880 | EXFY | Expensify Inc - Class A | Options Chain | 2.03 | 982,034 | 6 | 0.23 | 200 | 13 | 18 | None | |
881 | VRRM | Verra Mobility Corp - Class A | Options Chain | 24.64 | 978,939 | 37 | 1.08 | 653 | 6 | 47 | None | |
882 | PRPL | Purple Innovation Inc - Class A | Options Chain | 0.81 | 978,229 | 0 | 0.58 | 233 | 8 | 16 | None | |
883 | HYLN | Hyliion Holdings Corporation - Class A | Options Chain | 1.40 | 977,055 | 7 | 0.24 | 213 | 9 | 20 | None | |
884 | MKSI | MKS Instruments Inc | Options Chain | 92.75 | 974,725 | 24 | 2.33 | 154 | 16 | 57 | None | |
885 | HTGC | Hercules Capital Inc | Options Chain | 19.15 | 974,473 | 4 | 0.91 | 58 | 9 | 70 | None | |
886 | CURV | Torrid Holdings Inc | Options Chain | 2.49 | 973,915 | 0 | 0.85 | 51 | 11 | 26 | None | |
887 | CXW | CoreCivic Inc | Options Chain | 20.04 | 959,165 | 1 | 0.95 | 173 | 12 | 46 | None | |
888 | STRO | Sutro Biopharma Inc | Options Chain | 0.81 | 958,160 | 0 | 0.48 | 112 | 10 | 19 | None | |
889 | JBI | Janus International Group Inc - Class A | Options Chain | 8.55 | 942,470 | 0 | 0.60 | 59 | 10 | 38 | None | |
890 | SPRO | Spero Therapeutics Inc | Options Chain | 2.32 | 942,013 | 2 | 0.77 | 267 | 11 | 22 | None | |
891 | ALLT | Allot Ltd | Options Chain | 7.71 | 931,750 | 1 | 0.57 | 60 | 7 | 10 | None | |
892 | HNGE | Hinge Health Inc - Class A | Options Chain | 44.95 | 919,480 | 45 | 1.39 | 326 | 3 | 16 | None | |
893 | WES | Western Midstream Partners LP | Options Chain | 39.38 | 915,658 | 14 | 0.82 | 201 | 12 | 67 | None | |
894 | MTZ | Mastec Inc | Options Chain | 174.05 | 909,962 | 25 | 2.53 | 112 | 9 | 57 | None | |
895 | FROG | JFrog Ltd | Options Chain | 43.41 | 909,531 | 13 | 0.73 | 123 | 7 | 46 | None | |
896 | GETY | Getty Images Holdings Inc - Class A | Options Chain | 1.77 | 906,925 | 3 | 0.67 | 178 | 9 | 27 | None | |
897 | OTLK | Outlook Therapeutics Inc | Options Chain | 1.93 | 904,256 | 0 | 0.86 | 64 | 8 | 33 | None | |
898 | SLP | Simulations Plus Inc | Options Chain | 12.80 | 901,210 | 0 | 0.71 | 65 | 12 | 37 | None | |
899 | ATEN | A10 Networks Inc | Options Chain | 18.42 | 900,108 | 12 | 0.95 | 131 | 18 | 39 | None | |
900 | EGHT | 8X8 Inc | Options Chain | 1.94 | 896,341 | 3 | 0.28 | 112 | 8 | 23 | None | |
901 | VLN | Valens Semiconductor Ltd | Options Chain | 2.38 | 893,569 | 19 | 0.16 | 598 | 10 | 23 | None | |
902 | TLS | Telos Corp | Options Chain | 2.48 | 891,884 | 0 | 0.25 | 492 | 10 | 22 | None | |
903 | VRSN | Verisign Inc | Options Chain | 265.37 | 891,309 | 22 | 2.29 | 74 | 10 | 57 | None | |
904 | FFWM | First Foundation Inc | Options Chain | 4.87 | 886,242 | 2 | 0.29 | 112 | 9 | 42 | None | |
905 | CGAU | Vitalist Inc | Options Chain | 6.94 | 872,092 | 0 | 0.58 | 131 | 19 | 49 | None | |
906 | MUX | McEwen Mining Inc | Options Chain | 10.03 | 871,914 | 1 | 0.86 | 206 | 8 | 28 | None | |
907 | ACMR | ACM Research Inc - Class A | Options Chain | 30.98 | 870,387 | 13 | 0.94 | 250 | 18 | 56 | None | |
908 | CWEN | Clearway Energy Inc - Class C | Options Chain | 32.63 | 865,819 | 21 | 1.61 | 181 | 11 | 51 | None | |
909 | FULC | Fulcrum Therapeutics Inc | Options Chain | 6.73 | 864,087 | 3 | 0.93 | 432 | 14 | 29 |
Small Cap Stock List |
|
910 | SLDE | Slide Insurance Holdings Inc | Options Chain | 18.29 | 858,057 | 2 | 0.87 | 203 | 3 | 12 | None | |
911 | BW | Babcock & Wilcox Enterprises Inc | Options Chain | 0.97 | 857,550 | 1 | 0.66 | 777 | 7 | 18 | None | |
912 | NIU | Niu Technologies | Options Chain | 3.51 | 856,729 | 0 | 0.23 | 75 | 13 | -7 | None | |
913 | SEMR | SEMrush Holdings Inc - Class A | Options Chain | 8.49 | 855,624 | 26 | 0.46 | 18 | 14 | 30 | None | |
914 | EGY | VAALCO Energy Inc | Options Chain | 3.72 | 851,544 | 0 | 0.42 | 262 | 17 | 57 | None | |
915 | SMG | Scotts Miracle-Gro Company - Class A | Options Chain | 61.87 | 851,039 | 56 | 1.05 | 256 | 10 | 52 | None | |
916 | DCTH | Delcath Systems Inc | Options Chain | 10.75 | 848,447 | 37 | 2.00 | 200 | 10 | 36 | None | |
917 | CRVS | Corvus Pharmaceuticals Inc | Options Chain | 4.17 | 848,187 | 9 | 0.88 | 103 | 10 | 29 | None | |
918 | CISO | CISO Global Inc | Options Chain | 1.00 | 836,601 | 0 | 0.72 | 46 | 10 | 20 | None | |
919 | SSP | E.W. Scripps Co. - Class A | Options Chain | 2.90 | 828,875 | 0 | 0.45 | 68 | 16 | 46 | None | |
920 | CNXC | Concentrix Corp | Options Chain | 51.97 | 826,305 | 43 | 2.00 | 68 | 12 | 67 | None | |
921 | ABL | Abacus Life Inc - Class A | Options Chain | 5.49 | 826,228 | 1 | 0.36 | 211 | 4 | 33 | None | |
922 | ERO | Options Chain | 13.41 | 815,918 | 4 | 0.58 | 332 | 3 | 16 | None | ||
923 | STKL | Sunopta Inc | Options Chain | 5.70 | 800,213 | 0 | 0.56 | 51 | 7 | 31 | None | |
924 | GDYN | Grid Dynamics Holdings Inc - Class A | Options Chain | 9.49 | 790,660 | 38 | 1.06 | 177 | 17 | 36 | None | |
925 | CRNT | Ceragon Networks Ltd | Options Chain | 2.21 | 789,624 | 6 | 0.23 | 108 | 21 | 17 |
Growth Stock List |
|
926 | GOTU | Gaotu Techedu Inc | Options Chain | 3.52 | 789,498 | 0 | 0.25 | 85 | 13 | 3 | None | |
927 | ADV | Advantage Solutions Inc - Class A | Options Chain | 1.37 | 785,873 | 0 | 0.28 | 62 | 7 | 27 | None | |
928 | CAL | Caleres Inc | Options Chain | 13.73 | 783,220 | 0 | 0.41 | 465 | 13 | 12 | None | |
929 | TSEM | Tower Semiconductor Ltd | Options Chain | 44.67 | 777,630 | 71 | 1.27 | 108 | 12 | 46 | None | |
930 | GRWG | GrowGeneration Corp | Options Chain | 0.98 | 757,001 | 8 | 0.14 | 98 | 13 | 24 | None | |
931 | APPN | Appian Corp - Class A | Options Chain | 28.00 | 754,575 | 78 | 1.18 | 1,256 | 7 | 28 | None | |
932 | TPIC | TPI Composites Inc | Options Chain | 0.75 | 753,371 | 0 | 0.42 | 840 | 8 | 16 | None | |
933 | BFH | Options Chain | 64.00 | 748,948 | 29 | 1.96 | 134 | 3 | 17 | None | ||
934 | FRSX | Foresight Autonomous Holdings Ltd | Options Chain | 0.38 | 744,683 | 0 | 0.33 | 186 | 10 | 2 | None | |
935 | ANGO | Angiodynamic Inc | Options Chain | 8.86 | 744,456 | 0 | 0.76 | 110 | 12 | 20 | None | |
936 | XPOF | Xponential Fitness Inc - Class A | Options Chain | 10.30 | 739,155 | 0 | 0.44 | 92 | 4 | 34 | None | |
937 | BLDE | Blade Air Mobility Inc - Class A | Options Chain | 3.94 | 738,860 | 5 | 0.13 | 940 | 11 | 23 | None | |
938 | MODV | ModivCare Inc | Options Chain | 2.70 | 732,280 | 4 | 0.96 | 418 | 9 | 20 | None | |
939 | VFF | Village Farms International Inc | Options Chain | 1.54 | 718,723 | 17 | 0.31 | 248 | 8 | 30 | None | |
940 | YEXT | Yext Inc | Options Chain | 7.73 | 712,738 | 1 | 0.62 | 51 | 10 | 24 | None | |
941 | CIO | City Office REIT Inc | Options Chain | 6.94 | 707,393 | 0 | 0.74 | 175 | 6 | 50 | None | |
942 | ARIS | Aris Water Solutions Inc - Class A | Options Chain | 21.27 | 706,469 | 10 | 0.78 | 64 | 12 | 55 | None | |
943 | NYMT | New York Mortgage Trust Inc | Options Chain | 6.33 | 698,066 | 2 | 0.13 | 47 | 10 | 47 | None | |
944 | MNTN | MNTN Inc - Class A | Options Chain | 27.72 | 696,396 | 18 | 0.97 | 508 | 5 | 21 | None | |
945 | CURI | CuriosityStream Inc - Class A | Options Chain | 4.85 | 693,572 | 9 | 0.16 | 459 | 9 | 27 | None | |
946 | GDOT | Green Dot Corp - Class A | Options Chain | 10.12 | 687,076 | 1 | 0.53 | 60 | 14 | 41 | None | |
947 | SNBR | Sleep Number Corp | Options Chain | 7.14 | 685,128 | 3 | 0.58 | 367 | 5 | 25 | None | |
948 | CEP | Cantor Equity Partners Inc - Class A | Options Chain | 28.60 | 683,869 | 35 | 1.27 | 730 | 3 | 13 | None | |
949 | VRAR | Glimpse Group Inc (The) | Options Chain | 1.41 | 682,036 | 1 | 0.32 | 79 | 10 | 15 | None | |
950 | GPMT | Granite Point Mortgage Trust Inc | Options Chain | 2.55 | 677,163 | 0 | 0.36 | 154 | 6 | 39 | None | |
951 | VYGR | Voyager Therapeutics Inc | Options Chain | 2.96 | 674,248 | 76 | 1.32 | 142 | 11 | 40 | None | |
952 | DOMO | Domo Inc - Class B | Options Chain | 16.46 | 665,864 | 0 | 0.84 | 312 | 5 | 30 | None | |
953 | PACS | PACS Group Inc | Options Chain | 10.62 | 663,534 | 0 | 0.91 | 46 | 3 | 13 | None | |
954 | OCSL | Oaktree Specialty Lending Corp | Options Chain | 13.56 | 655,322 | 0 | 0.85 | 199 | 10 | 47 | None | |
955 | SPHR | Options Chain | 40.71 | 649,465 | 22 | 1.54 | 350 | 3 | 18 | None | ||
956 | MNSO | MINISO Group Holding Ltd | Options Chain | 18.56 | 648,130 | 8 | 0.96 | 284 | 18 | 29 | None | |
957 | HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 3.47 | 642,945 | 19 | 0.21 | 268 | 8 | 16 | None | |
958 | SA | Seabridge Gold Inc | Options Chain | 15.31 | 639,934 | 10 | 0.81 | 514 | 8 | 28 | None | |
959 | OLMA | Olema Pharmaceuticals Inc | Options Chain | 5.33 | 638,867 | 0 | 0.72 | 350 | 12 | 35 | None | |
960 | HNRG | Hallador Energy Company | Options Chain | 17.64 | 638,413 | 1 | 0.84 | 395 | 7 | 37 | None | |
961 | ALXO | Alx Oncology Holdings Inc | Options Chain | 0.57 | 633,247 | 0 | 0.70 | 83 | 11 | 25 | None | |
962 | SPIR | Spire Global Inc - Class A | Options Chain | 9.61 | 630,906 | 2 | 0.39 | 280 | 6 | 22 | None | |
963 | BNTX | BioNTech SE | Options Chain | 107.01 | 623,431 | 22 | 2.30 | 121 | 9 | 48 | None | |
964 | DCGO | DocGo Inc | Options Chain | 1.36 | 621,378 | 0 | 0.29 | 80 | 15 | 28 | None | |
965 | ASC | Ardmore Shipping Corp | Options Chain | 10.88 | 620,967 | 1 | 0.48 | 72 | 17 | 64 | None | |
966 | WKC | World Kinect Corp | Options Chain | 25.25 | 612,389 | 56 | 1.82 | 103 | 13 | 57 | None | |
967 | OPRA | Opera Ltd | Options Chain | 15.86 | 608,439 | 4 | 0.74 | 355 | 18 | 60 | None | |
968 | UTI | Universal Technical Institute Inc | Options Chain | 32.07 | 606,329 | 1 | 0.68 | 71 | 14 | 39 | None | |
969 | QD | Qudian Inc | Options Chain | 3.95 | 606,003 | 2 | 0.29 | 1,863 | 19 | 10 | None | |
970 | BFX | Options Chain | 0.20 | 597,491 | 0 | 0.33 | 46 | 3 | 8 | None | ||
971 | NCMI | National Cinemedia Inc | Options Chain | 4.67 | 595,617 | 0 | 0.74 | 183 | 12 | 32 | None | |
972 | BNED | Barnes & Noble Education Inc | Options Chain | 9.04 | 589,239 | 5 | 0.98 | 133 | 8 | 26 | None | |
973 | ACDC | ProFrac Holding Corp Class A | Options Chain | 7.02 | 588,028 | 0 | 0.88 | 170 | 5 | 16 | None | |
974 | DENN | Denny`s Corp | Options Chain | 3.72 | 583,872 | 8 | 0.25 | 575 | 12 | 32 | None | |
975 | OXSQ | Oxford Square Capital Corp | Options Chain | 2.30 | 579,555 | 0 | 0.08 | 410 | 8 | 27 | None | |
976 | CSWC | Capital Southwest Corp | Options Chain | 22.82 | 579,533 | 4 | 0.55 | 139 | 16 | 61 | None | |
977 | BSM | Black Stone Minerals L.P. | Options Chain | 12.53 | 572,084 | 0 | 0.61 | 61 | 9 | 42 | None | |
978 | OSS | One Stop Systems Inc | Options Chain | 4.93 | 567,853 | 13 | 0.25 | 571 | 9 | 20 | None | |
979 | MATV | Options Chain | 6.26 | 565,776 | 10 | 0.49 | 106 | 3 | 11 | None | ||
980 | GEL | Genesis Energy L.P. | Options Chain | 17.36 | 559,243 | 0 | 0.72 | 197 | 5 | 40 | None | |
981 | PUBM | PubMatic Inc - Class A | Options Chain | 11.12 | 557,814 | 10 | 0.56 | 221 | 13 | 33 | None | |
982 | NKTX | Nkarta Inc | Options Chain | 2.12 | 557,122 | 2 | 0.36 | 103 | 11 | 37 | None | |
983 | RBBN | Ribbon Communications Inc - New | Options Chain | 3.60 | 553,947 | 2 | 0.94 | 422 | 7 | 16 | None | |
984 | AIP | Arteris Inc | Options Chain | 9.87 | 551,243 | 8 | 0.60 | 81 | 7 | 21 | None | |
985 | POWW | AMMO Inc | Options Chain | 1.12 | 550,166 | 0 | 0.34 | 57 | 10 | 22 | None | |
986 | MPWR | Monolithic Power System Inc | Options Chain | 785.62 | 538,084 | 21 | 6.97 | 51 | 20 | 70 |
Dividend Stock List |
|
987 | LUNG | Pulmonx Corp | Options Chain | 1.61 | 529,577 | 1 | 0.65 | 60 | 11 | 37 | None | |
988 | THRY | Thryv Holdings Inc | Options Chain | 12.13 | 529,430 | 0 | 0.79 | 77 | 7 | 31 | None | |
989 | IDR | Options Chain | 17.23 | 524,102 | 14 | 0.99 | 285 | 3 | 13 | None | ||
990 | ZG | Zillow Group Inc - Class A | Options Chain | 77.16 | 522,589 | 0 | 0.95 | 99 | 9 | 48 | None | |
991 | WK | Workiva Inc - Class A | Options Chain | 84.30 | 516,629 | 56 | 2.02 | 54 | 5 | 41 | None | |
992 | IMAB | I-Mab | Options Chain | 2.62 | 516,153 | 737 | 1.49 | 57 | 13 | 34 | None | |
993 | CNVS | Cineverse Corp - Class A | Options Chain | 5.04 | 515,031 | 3 | 0.40 | 161 | 16 | 28 | None | |
994 | CIM | Chimera Investment Corp | Options Chain | 13.37 | 513,385 | 1 | 0.78 | 79 | 18 | 65 | None | |
995 | RYAM | Rayonier Advanced Materials Inc | Options Chain | 3.63 | 510,537 | 0 | 0.49 | 84 | 9 | -7 | None | |
996 | XNET | Xunlei Ltd | Options Chain | 4.41 | 508,604 | 2 | 0.37 | 60 | 13 | -6 | None | |
997 | IMMR | Immersion Corp | Options Chain | 6.81 | 505,979 | 1 | 0.34 | 1,605 | 21 | 53 |
Small Cap Stock List |
|
998 | GLDD | Great Lakes Dredge & Dock Corporation | Options Chain | 11.08 | 479,430 | 27 | 0.78 | 77 | 15 | 43 | None | |
999 | QIPT | Quipt Home Medical Corp | Options Chain | 2.31 | 462,971 | 125 | 0.48 | 1,766 | 7 | 28 | None | |
1000 | KIRK | Kirkland`s Inc | Options Chain | 1.66 | 433,044 | 155 | 0.35 | 955 | 7 | 18 | None | |
1001 | CIA | Citizens Inc - Class A | Options Chain | 3.82 | 398,047 | 125 | 0.42 | 1,995 | 14 | 31 | None | |
1002 | GSIT | GSI Technology Inc | Options Chain | 4.35 | 346,284 | 29 | 0.13 | 346 | 11 | -27 | None | |
1003 | BZUN | Baozun Inc | Options Chain | 2.70 | 329,306 | 36 | 0.23 | 156 | 10 | -2 | None | |
1004 | TTEC | TTEC Holdings Inc | Options Chain | 3.09 | 264,327 | 96 | 0.55 | 184 | 9 | 42 | None | |
1005 | OPRX | OptimizeRx Corp | Options Chain | 12.50 | 210,042 | 26 | 0.90 | 147 | 7 | 31 | None | |
1006 | MBI | MBIA Inc | Options Chain | 5.60 | 208,810 | 78 | 0.67 | 322 | 7 | 23 | None | |
1007 | CPS | Cooper-Standard Holdings Inc | Options Chain | 24.10 | 181,017 | 59 | 0.58 | 100 | 10 | 28 | None | |
1008 | UPLD | Upland Software Inc | Options Chain | 2.25 | 176,766 | 34 | 0.45 | 60 | 8 | 18 | None | |
1009 | VTSI | VirTra Inc | Options Chain | 6.95 | 134,788 | 23 | 0.57 | 227 | 15 | 22 | None | |
1010 | CLVS | Options Chain | 0.00 | 21 | 0.61 | 758 | 3 | 3 | None | |||
1011 | GNLN | Greenlane Holdings Inc - Class A | Options Chain | 3.80 | 64,398,524 | 0 | 0.83 | 37 | 11 | 37 | None | |
1012 | BBD | Banco Bradesco S.A. | Options Chain | 2.75 | 35,357,262 | 0 | 0.35 | 34 | 17 | 72 | None | |
1013 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 5.68 | 31,046,964 | 18 | 1.75 | 243 | 9 | 29 | None | |
1014 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 2.14 | 28,122,779 | 10 | 1.04 | 152 | 10 | 45 | None | |
1015 | ITUB | Itau Unibanco Holding S.A. | Options Chain | 6.29 | 28,009,605 | 0 | 1.31 | 491 | 16 | 65 | None | |
1016 | KEY | Keycorp | Options Chain | 17.65 | 24,946,354 | 1 | 0.50 | 43 | 6 | 52 | None | |
1017 | AUR | Aurora Innovation Inc - Class A | Options Chain | 5.81 | 24,248,287 | 16 | 1.05 | 114 | 8 | 30 | None | |
1018 | CNH | CNH Industrial NV | Options Chain | 13.02 | 23,022,924 | 5 | 1.11 | 221 | 3 | 17 | None | |
1019 | NOK | Nokia Corp | Options Chain | 4.05 | 22,262,397 | 3 | 1.28 | 102 | 22 | 44 |
Growth Stock List |
|
1020 | PBR | Petroleo Brasileiro S.A. Petrobras | Options Chain | 12.69 | 21,305,133 | 8 | 2.37 | 267 | 15 | 63 | None | |
1021 | CNC | Centene Corp | Options Chain | 26.07 | 20,791,263 | 16 | 1.42 | 313 | 17 | 64 | None | |
1022 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 2.68 | 20,337,291 | 8 | 3.10 | 129 | 12 | 33 | None | |
1023 | IQ | iQIYI Inc | Options Chain | 1.82 | 19,373,368 | 7 | 1.05 | 363 | 11 | 3 | None | |
1024 | KGC | Kinross Gold Corp | Options Chain | 16.21 | 17,898,882 | 15 | 1.09 | 241 | 17 | 48 | None | |
1025 | ADIL | Adial Pharmaceuticals Inc | Options Chain | 0.46 | 17,509,916 | 0 | 0.45 | 22 | 10 | 25 | None | |
1026 | AES | AES Corp | Options Chain | 13.05 | 17,216,728 | 15 | 1.57 | 287 | 13 | 56 | None | |
1027 | SRPT | Sarepta Therapeutics Inc | Options Chain | 15.91 | 15,959,222 | 13 | 1.59 | 153 | 11 | 41 | None | |
1028 | CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 9.19 | 15,767,093 | 1 | 1.76 | 216 | 7 | 29 | None | |
1029 | ADT | ADT Inc | Options Chain | 8.35 | 14,294,601 | 5 | 1.10 | 495 | 14 | 53 | None | |
1030 | GGB | Gerdau S.A. | Options Chain | 2.96 | 13,786,184 | 0 | 0.33 | 12 | 16 | 57 | None | |
1031 | RF | Regions Financial Corp | Options Chain | 24.89 | 13,270,269 | 19 | 1.22 | 376 | 11 | 69 | None | |
1032 | AVTR | Avantor Inc | Options Chain | 13.76 | 12,077,403 | 13 | 1.40 | 642 | 12 | 48 | None | |
1033 | CAG | Conagra Brands Inc | Options Chain | 18.32 | 11,896,901 | 12 | 1.54 | 149 | 15 | 63 | None | |
1034 | PR | Permian Resources Corp - Class A | Options Chain | 13.65 | 11,586,890 | 11 | 1.08 | 670 | 15 | 69 | None | |
1035 | LAES | SEALSQ Corp | Options Chain | 2.98 | 10,869,771 | 6 | 1.66 | 87 | 8 | 15 | None | |
1036 | PONY | Pony AI Inc | Options Chain | 13.04 | 10,081,385 | 12 | 1.22 | 131 | 3 | 17 | None | |
1037 | UPXI | Upexi Inc | Options Chain | 4.60 | 9,783,127 | 15 | 1.24 | 284 | 6 | 25 | None | |
1038 | EQT | EQT Corp | Options Chain | 53.75 | 9,783,030 | 11 | 1.25 | 270 | 9 | 68 | None | |
1039 | GERN | Geron Corp | Options Chain | 1.15 | 9,701,726 | 1 | 1.03 | 89 | 10 | 23 |
Small Cap Stock List |
|
1040 | ANET | Arista Networks Inc | Options Chain | 121.10 | 9,619,595 | 20 | 1.09 | 131 | 11 | 60 | None | |
1041 | VLY | Valley National Bancorp | Options Chain | 9.18 | 9,457,329 | 0 | 0.69 | 42 | 14 | 64 | None | |
1042 | ASX | ASE Technology Holding Co.Ltd | Options Chain | 9.38 | 9,384,197 | 10 | 0.67 | 19 | 14 | 65 | None | |
1043 | DDOG | Datadog Inc - Class A | Options Chain | 139.98 | 8,879,906 | 18 | 1.10 | 164 | 8 | 47 | None | |
1044 | CYN | Cyngn Inc | Options Chain | 6.70 | 8,771,538 | 0 | 1.89 | 779 | 6 | 33 | None | |
1045 | CLSD | Clearside Biomedical Inc | Options Chain | 0.42 | 8,763,754 | 0 | 1.64 | 82 | 9 | 20 | None | |
1046 | IPG | Interpublic Group Of Cos. Inc | Options Chain | 24.24 | 8,753,055 | 0 | 1.25 | 59 | 8 | 58 | None | |
1047 | ALT | Altimmune Inc | Options Chain | 3.70 | 8,634,725 | 5 | 1.63 | 112 | 9 | 29 | None | |
1048 | STM | ST Microelectronics | Options Chain | 25.06 | 8,118,888 | 19 | 1.45 | 581 | 13 | 44 | None | |
1049 | KR | Kroger Company | Options Chain | 71.36 | 7,754,394 | 7 | 1.23 | 88 | 12 | 63 | None | |
1050 | BSX | Boston Scientific Corp | Options Chain | 104.70 | 7,677,027 | 12 | 1.23 | 158 | 8 | 61 | None | |
1051 | MDT | Medtronic Plc | Options Chain | 89.34 | 7,617,929 | 9 | 2.21 | 138 | 12 | 63 | None | |
1052 | ABT | Abbott Laboratories | Options Chain | 126.50 | 7,608,947 | 4 | 1.35 | 85 | 18 | 63 | None | |
1053 | DOC | Healthpeak OP LLC | Options Chain | 16.94 | 7,600,556 | 8 | 1.02 | 954 | 8 | 48 | None | |
1054 | UMC | United Micro Electronics | Options Chain | 6.81 | 7,540,793 | 0 | 0.64 | 38 | 17 | 20 | None | |
1055 | UWMC | UWM Holdings Corporation Class A | Options Chain | 4.17 | 7,348,177 | 6 | 1.12 | 483 | 8 | 34 | None | |
1056 | TIGR | UP Fintech Holding Ltd | Options Chain | 9.40 | 7,236,528 | 11 | 1.12 | 226 | 17 | 9 | None | |
1057 | CPRT | Copart Inc | Options Chain | 45.33 | 7,187,649 | 16 | 2.19 | 648 | 12 | 58 | None | |
1058 | GILD | Gilead Sciences Inc | Options Chain | 112.29 | 7,136,745 | 2 | 2.00 | 90 | 12 | 72 | None | |
1059 | AQN | Algonquin Power & Utilities Corp | Options Chain | 5.90 | 7,086,731 | 0 | 0.15 | 6 | 9 | 43 | None | |
1060 | FAST | Fastenal Company | Options Chain | 46.13 | 6,982,405 | 8 | 1.89 | 423 | 12 | 51 | None | |
1061 | COP | Conoco Phillips | Options Chain | 95.34 | 6,961,911 | 16 | 1.49 | 369 | 12 | 76 | None | |
1062 | VERV | Verve Therapeutics Inc | Options Chain | 11.13 | 6,942,162 | 0 | 1.74 | 901 | 11 | 31 | None | |
1063 | ACI | Albertsons Companies Inc - Class A | Options Chain | 19.40 | 6,707,596 | 0 | 0.75 | 16 | 11 | 53 | None | |
1064 | RDFN | Redfin Corp | Options Chain | 11.19 | 6,705,867 | 0 | 2.05 | 84 | 5 | 19 | None | |
1065 | ROIV | Roivant Sciences Ltd | Options Chain | 11.31 | 6,543,180 | 1 | 1.29 | 313 | 7 | 42 | None | |
1066 | FITB | Fifth Third Bancorp | Options Chain | 41.57 | 6,414,431 | 14 | 1.31 | 308 | 12 | 71 | None | |
1067 | PM | Philip Morris International Inc | Options Chain | 162.96 | 6,387,587 | 13 | 1.35 | 91 | 10 | 70 | None | |
1068 | BAX | Baxter International Inc | Options Chain | 21.81 | 6,284,257 | 9 | 2.03 | 569 | 8 | 49 | None | |
1069 | CPB | Campbell Soup Company | Options Chain | 31.92 | 6,277,212 | 2 | 1.88 | 128 | 9 | 58 | None | |
1070 | BTI | British American Tobacco Plc | Options Chain | 53.63 | 6,231,862 | 17 | 1.46 | 693 | 10 | 64 | None | |
1071 | TME | Tencent Music Entertainment Group | Options Chain | 20.54 | 6,123,481 | 19 | 1.00 | 249 | 18 | 33 | None | |
1072 | PPL | PPL Corp | Options Chain | 35.66 | 6,052,266 | 6 | 1.02 | 1,500 | 9 | 66 | None | |
1073 | GSK | GSK Plc | Options Chain | 37.15 | 6,033,638 | 2 | 1.86 | 175 | 11 | 52 | None | |
1074 | FI | Fiserv Inc | Options Chain | 138.94 | 5,922,545 | 14 | 2.08 | 75 | 9 | 70 | None | |
1075 | IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 63.61 | 5,915,293 | 12 | 1.71 | 75 | 10 | 63 | None | |
1076 | CNP | Centerpoint Energy Inc | Options Chain | 38.82 | 5,761,194 | 1 | 1.89 | 154 | 8 | 63 | None | |
1077 | O | Realty Income Corp | Options Chain | 56.57 | 5,739,980 | 15 | 1.52 | 602 | 10 | 61 | None | |
1078 | ALAB | Astera Labs Inc | Options Chain | 134.50 | 5,713,911 | 11 | 1.48 | 54 | 3 | 22 | None | |
1079 | VRNA | Verona Pharma Plc | Options Chain | 105.18 | 5,706,948 | 1 | 2.17 | 210 | 7 | 46 | None | |
1080 | EXC | Exelon Corp | Options Chain | 44.94 | 5,682,850 | 4 | 1.14 | 148 | 13 | 69 | None | |
1081 | LTRY | Lottery.com Inc | Options Chain | 1.37 | 5,677,683 | 0 | 0.63 | 0 | 5 | 23 | None | |
1082 | MNST | Monster Beverage Corp | Options Chain | 59.02 | 5,631,310 | 5 | 0.79 | 37 | 13 | 59 | None | |
1083 | KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 56.71 | 5,583,920 | 6 | 1.83 | 91 | 11 | 50 | None | |
1084 | RTX | RTX Corp | Options Chain | 156.81 | 5,566,778 | 10 | 1.36 | 93 | 13 | 67 | None | |
1085 | SO | Southern Company | Options Chain | 94.99 | 5,469,851 | 3 | 2.06 | 75 | 11 | 72 | None | |
1086 | TWKS | Thoughtworks Holding Inc | Options Chain | 4.47 | 5,440,679 | 0 | 1.51 | 173 | 7 | 28 | None | |
1087 | ONON | On Holding AG Class A | Options Chain | 47.03 | 5,416,745 | 19 | 1.56 | 190 | 11 | 53 | None | |
1088 | PRME | Options Chain | 4.04 | 5,353,475 | 17 | 1.47 | 769 | 3 | 15 | None | ||
1089 | XP | XP Inc - Class A | Options Chain | 16.36 | 5,352,869 | 1 | 3.33 | 54 | 18 | 63 | None | |
1090 | VG | Venture Global Inc - Class A | Options Chain | 14.92 | 5,291,991 | 2 | 1.34 | 307 | 6 | 51 | None | |
1091 | LVS | Las Vegas Sands Corp | Options Chain | 52.26 | 5,248,700 | 7 | 1.27 | 117 | 12 | 63 | None | |
1092 | FNB | F.N.B. Corp | Options Chain | 15.32 | 5,242,950 | 0 | 2.19 | 283 | 11 | 74 | None | |
1093 | FLEX | Flex Ltd | Options Chain | 49.87 | 5,201,826 | 2 | 1.48 | 233 | 13 | 56 | None | |
1094 | UMAC | Unusual Machines Inc | Options Chain | 8.84 | 5,087,492 | 10 | 1.21 | 88 | 3 | 16 | None | |
1095 | CL | Colgate-Palmolive Company | Options Chain | 83.85 | 5,049,520 | 11 | 1.92 | 68 | 13 | 61 | None | |
1096 | OLO | Olo Inc - Class A | Options Chain | 10.39 | 5,031,842 | 0 | 1.59 | 228 | 11 | 34 | None | |
1097 | WY | Weyerhaeuser Company | Options Chain | 25.08 | 5,026,069 | 20 | 1.78 | 118 | 6 | 52 | None | |
1098 | TJX | TJX Companies Inc | Options Chain | 126.00 | 5,016,081 | 6 | 1.32 | 78 | 11 | 61 | None | |
1099 | STNE | StoneCo Ltd - Class A | Options Chain | 12.57 | 4,999,052 | 8 | 1.08 | 47 | 8 | 56 | None | |
1100 | AZN | Astrazeneca plc | Options Chain | 73.43 | 4,953,516 | 2 | 1.00 | 68 | 12 | 68 | None | |
1101 | FTI | TechnipFMC plc | Options Chain | 36.37 | 4,919,747 | 3 | 1.47 | 53 | 17 | 59 | None | |
1102 | GLW | Corning Inc | Options Chain | 63.24 | 4,916,568 | 8 | 1.01 | 126 | 8 | 59 | None | |
1103 | TRIP | TripAdvisor Inc | Options Chain | 16.21 | 4,886,840 | 3 | 0.69 | 38 | 11 | 37 | None | |
1104 | ORLY | O`Reilly Automotive Inc | Options Chain | 99.12 | 4,855,607 | 4 | 4.57 | 218 | 7 | 57 | None | |
1105 | EVOK | Evoke Pharma Inc | Options Chain | 4.69 | 4,827,265 | 0 | 0.99 | 1 | 13 | 24 | None | |
1106 | JBS | JBS N.V. - Class A | Options Chain | 13.73 | 4,799,814 | 0 | 2.17 | 196 | 3 | 17 | None | |
1107 | PAAS | Pan American Silver Corp | Options Chain | 27.02 | 4,786,845 | 10 | 1.25 | 147 | 16 | 56 | None | |
1108 | EW | Edwards Lifesciences Corp | Options Chain | 79.31 | 4,770,919 | 5 | 1.79 | 838 | 14 | 56 | None | |
1109 | ELAN | Elanco Animal Health Inc | Options Chain | 13.68 | 4,760,366 | 0 | 0.81 | 19 | 14 | 49 | None | |
1110 | IBN | ICICI Bank Ltd | Options Chain | 33.64 | 4,693,779 | 5 | 1.60 | 514 | 16 | 74 | None | |
1111 | TMUS | T-Mobile US Inc | Options Chain | 237.20 | 4,669,317 | 4 | 1.90 | 61 | 12 | 72 | None | |
1112 | ASTI | Ascent Solar Technologies Inc | Options Chain | 1.68 | 4,579,182 | 0 | 0.62 | 11 | 11 | 29 | None | |
1113 | PLD | Prologis Inc | Options Chain | 104.91 | 4,574,837 | 7 | 1.43 | 304 | 10 | 69 | None | |
1114 | DHI | D.R. Horton Inc | Options Chain | 142.84 | 4,562,908 | 9 | 1.58 | 50 | 12 | 71 | None | |
1115 | EL | Estee Lauder Cos. Inc - Class A | Options Chain | 93.34 | 4,549,669 | 6 | 1.22 | 55 | 7 | 49 | None | |
1116 | NWG | Options Chain | 13.74 | 4,447,423 | 0 | 1.07 | 317 | 3 | 17 | None | ||
1117 | UNP | Union Pacific Corp | Options Chain | 219.40 | 4,443,905 | 4 | 2.22 | 155 | 11 | 64 | None | |
1118 | KIM | Kimco Realty Corporation | Options Chain | 20.74 | 4,443,343 | 1 | 0.71 | 11 | 10 | 60 | None | |
1119 | DHR | Danaher Corp | Options Chain | 197.16 | 4,437,390 | 6 | 2.01 | 50 | 9 | 58 | None | |
1120 | SWTX | SpringWorks Therapeutics Inc | Options Chain | 46.99 | 4,391,731 | 0 | 4.23 | 431 | 10 | 33 | None | |
1121 | STX | Seagate Technology Holdings Plc | Options Chain | 154.81 | 4,383,624 | 6 | 1.38 | 55 | 15 | 63 | None | |
1122 | BPMC | Blueprint Medicines Corp | Options Chain | 129.46 | 4,343,367 | 0 | 2.87 | 102 | 6 | 48 | None | |
1123 | NI | NiSource Inc | Options Chain | 42.59 | 4,321,373 | 4 | 1.95 | 195 | 8 | 68 | None | |
1124 | GEHC | Options Chain | 69.85 | 4,290,581 | 0 | 0.91 | 40 | 3 | 21 | None | ||
1125 | WOOF | Petco Health and Wellness Co Inc - Class A | Options Chain | 2.92 | 4,270,408 | 1 | 1.23 | 152 | 10 | 35 | None | |
1126 | FE | Firstenergy Corp | Options Chain | 42.71 | 4,256,081 | 11 | 1.93 | 235 | 11 | 69 | None | |
1127 | BRO | Brown & Brown Inc | Options Chain | 91.45 | 4,246,018 | 2 | 2.25 | 95 | 12 | 66 | None | |
1128 | UCAR | Options Chain | 0.25 | 4,234,244 | 2 | 0.92 | 31 | 3 | 13 | None | ||
1129 | EQNR | Equinor ASA | Options Chain | 25.75 | 4,215,664 | 2 | 1.50 | 407 | 11 | 62 | None | |
1130 | CTVA | Corteva Inc | Options Chain | 72.13 | 4,208,580 | 2 | 2.00 | 127 | 14 | 61 | None | |
1131 | LBRT | Liberty Energy Inc - Class A | Options Chain | 11.61 | 4,158,482 | 8 | 1.03 | 220 | 15 | 63 | None | |
1132 | COGT | Cogent Biosciences Inc | Options Chain | 11.42 | 4,155,634 | 15 | 2.42 | 1,372 | 7 | 37 | None | |
1133 | SU | Suncor Energy Inc | Options Chain | 39.04 | 4,142,180 | 2 | 1.92 | 100 | 15 | 76 | None | |
1134 | SW | Smurfit WestRock plc | Options Chain | 44.35 | 4,086,147 | 0 | 1.70 | 95 | 3 | 20 | None | |
1135 | LXP | LXP Industrial Trust | Options Chain | 7.75 | 4,059,077 | 0 | 0.70 | 35 | 13 | 49 | None | |
1136 | REI | Ring Energy Inc | Options Chain | 0.73 | 4,052,177 | 0 | 0.31 | 44 | 14 | 43 | None | |
1137 | DECK | Deckers Outdoor Corp | Options Chain | 106.17 | 4,048,175 | 7 | 3.75 | 60 | 16 | 65 | None | |
1138 | RDW | Redwire Corporation | Options Chain | 13.87 | 4,017,826 | 6 | 1.13 | 169 | 3 | 38 | None | |
1139 | CAVA | Options Chain | 87.50 | 4,016,934 | 13 | 1.39 | 106 | 3 | 21 | None | ||
1140 | MCD | McDonald`s Corp | Options Chain | 302.89 | 4,000,516 | 12 | 2.03 | 87 | 8 | 66 | None | |
1141 | COF | Capital One Financial Corp | Options Chain | 215.00 | 3,999,177 | 20 | 1.66 | 109 | 8 | 61 | None | |
1142 | ACN | Accenture plc - Class A | Options Chain | 267.00 | 3,976,039 | 28 | 2.33 | 41 | 17 | 64 | None | |
1143 | CWAN | Clearwater Analytics Holdings Inc Class A | Options Chain | 20.26 | 3,959,138 | 8 | 1.38 | 331 | 17 | 49 | None | |
1144 | TPR | Tapestry Inc | Options Chain | 106.31 | 3,927,680 | 1 | 1.11 | 110 | 9 | 63 | None | |
1145 | CLS | Celestica Inc | Options Chain | 199.86 | 3,926,391 | 8 | 2.36 | 52 | 8 | 56 | None | |
1146 | AU | AngloGold Ashanti Plc. | Options Chain | 46.47 | 3,879,339 | 13 | 1.07 | 251 | 18 | 67 | None | |
1147 | MMM | 3M Company | Options Chain | 144.41 | 3,864,286 | 11 | 1.74 | 83 | 12 | 68 | None | |
1148 | CTSH | Cognizant Technology Solutions Corp - Class A | Options Chain | 71.76 | 3,835,413 | 6 | 1.52 | 310 | 18 | 63 | None | |
1149 | ALHC | Alignment Healthcare Inc | Options Chain | 13.41 | 3,780,264 | 9 | 1.09 | 1,572 | 8 | 29 | None | |
1150 | LAZR | Luminar Technologies Inc - Class A | Options Chain | 2.79 | 3,778,811 | 13 | 1.06 | 226 | 8 | 28 | None | |
1151 | K | Kellanova Company | Options Chain | 79.92 | 3,755,716 | 1 | 2.59 | 188 | 14 | 60 | None | |
1152 | GEN | Options Chain | 28.79 | 3,725,426 | 1 | 1.33 | 209 | 3 | 19 | None | ||
1153 | BHP | BHP Group Ltd | Options Chain | 50.51 | 3,693,754 | 13 | 1.09 | 693 | 14 | 25 | None | |
1154 | HON | Honeywell International Inc | Options Chain | 222.35 | 3,682,100 | 8 | 2.13 | 63 | 13 | 71 | None | |
1155 | HD | Home Depot Inc | Options Chain | 367.51 | 3,672,154 | 16 | 2.54 | 73 | 9 | 58 | None | |
1156 | SRE | Sempra | Options Chain | 80.97 | 3,669,967 | 2 | 1.67 | 106 | 10 | 72 | None | |
1157 | DASH | DoorDash Inc - Class A | Options Chain | 250.25 | 3,660,463 | 9 | 1.65 | 81 | 9 | 58 | None | |
1158 | DXCM | Dexcom Inc | Options Chain | 80.77 | 3,647,595 | 6 | 1.28 | 55 | 8 | 50 | None | |
1159 | SKX | Skechers U S A Inc - Class A | Options Chain | 63.00 | 3,644,738 | 1 | 1.85 | 279 | 16 | 62 | None | |
1160 | GPK | Graphic Packaging Holding Company | Options Chain | 22.36 | 3,630,779 | 0 | 1.03 | 86 | 11 | 61 | None | |
1161 | LMFA | LM Funding America Inc | Options Chain | 2.12 | 3,614,783 | 0 | 0.56 | 23 | 9 | 32 | None | |
1162 | ARCC | Ares Capital Corp | Options Chain | 22.59 | 3,605,902 | 6 | 1.42 | 184 | 11 | 76 | None | |
1163 | MFG | Mizuho Financial Group Inc | Options Chain | 5.84 | 3,588,139 | 0 | 0.43 | 5 | 16 | 56 | None | |
1164 | AGI | Alamos Gold Inc - Class A | Options Chain | 24.41 | 3,511,241 | 8 | 1.16 | 743 | 14 | 56 | None | |
1165 | INDV | Indivior Plc | Options Chain | 21.05 | 3,482,852 | 7 | 1.79 | 146 | 10 | 47 | None | |
1166 | NKTR | Nektar Therapeutics | Options Chain | 22.96 | 3,482,385 | 7 | 2.34 | 425 | 11 | 34 | None | |
1167 | KKR | KKR & Co. Inc | Options Chain | 142.55 | 3,481,014 | 4 | 1.47 | 59 | 8 | 62 | None | |
1168 | VXRT | Vaxart Inc | Options Chain | 0.36 | 3,475,266 | 0 | 2.35 | 63 | 11 | 16 | None | |
1169 | SMMT | Summit Therapeutics Inc | Options Chain | 27.07 | 3,472,339 | 1 | 2.39 | 102 | 8 | 39 | None | |
1170 | CART | Options Chain | 48.48 | 3,449,834 | 8 | 1.32 | 104 | 3 | 20 | None | ||
1171 | ITP | IT Tech Packaging Inc | Options Chain | 0.20 | 3,423,384 | 0 | 0.41 | 39 | 14 | -14 | None | |
1172 | PCAR | Paccar Inc | Options Chain | 96.48 | 3,422,371 | 1 | 2.13 | 119 | 12 | 70 | None | |
1173 | AS | Amer Sports Inc | Options Chain | 37.27 | 3,421,299 | 4 | 1.41 | 126 | 3 | 20 | None | |
1174 | OKTA | Okta Inc - Class A | Options Chain | 95.13 | 3,414,949 | 19 | 1.81 | 106 | 11 | 51 | None | |
1175 | MREO | Mereo Biopharma Group Plc | Options Chain | 1.69 | 3,378,487 | 0 | 1.09 | 967 | 8 | 29 | None | |
1176 | ETWO | E2open Parent Holdings Inc - Class A | Options Chain | 3.30 | 3,370,555 | 0 | 0.98 | 27 | 6 | 24 | None | |
1177 | DLTR | Dollar Tree Inc | Options Chain | 113.55 | 3,365,213 | 11 | 1.62 | 83 | 7 | 57 | None | |
1178 | VTR | Ventas Inc | Options Chain | 67.50 | 3,355,866 | 2 | 1.88 | 166 | 8 | 63 | None | |
1179 | LLY | Lilly(Eli) & Company | Options Chain | 762.33 | 3,350,037 | 13 | 4.60 | 76 | 11 | 65 | None | |
1180 | SAGE | Sage Therapeutics Inc | Options Chain | 8.68 | 3,337,180 | 0 | 1.18 | 937 | 11 | 32 | None | |
1181 | CCI | Crown Castle Inc | Options Chain | 105.09 | 3,337,083 | 4 | 1.76 | 140 | 5 | 56 | None | |
1182 | SID | Companhia Siderurgica Nacional | Options Chain | 1.39 | 3,303,944 | 0 | 0.30 | 43 | 12 | 34 | None | |
1183 | ALLY | Ally Financial Inc | Options Chain | 37.70 | 3,301,977 | 5 | 1.45 | 90 | 11 | 63 | None | |
1184 | JNPR | Juniper Networks Inc | Options Chain | 39.95 | 3,257,254 | 2 | 2.44 | 1,136 | 14 | 52 | None | |
1185 | PGRE | Paramount Group Inc | Options Chain | 6.07 | 3,249,803 | 0 | 0.62 | 2 | 12 | 46 | None | |
1186 | FLUT | Flutter Entertainment Plc | Options Chain | 299.62 | 3,243,062 | 4 | 2.70 | 78 | 3 | 22 | None | |
1187 | RANI | Rani Therapeutics Holdings Inc Class A | Options Chain | 0.53 | 3,236,430 | 0 | 0.27 | 16 | 8 | 22 | None | |
1188 | RPRX | Royalty Pharma plc - Class A | Options Chain | 37.11 | 3,235,585 | 1 | 2.62 | 62 | 12 | 68 | None | |
1189 | METC | Ramaco Resources Inc - Class A | Options Chain | 18.96 | 3,230,244 | 20 | 1.05 | 393 | 9 | 43 | None | |
1190 | XEL | Xcel Energy Inc | Options Chain | 73.47 | 3,160,201 | 10 | 2.41 | 161 | 9 | 72 | None | |
1191 | BRKR | Bruker Corp | Options Chain | 38.31 | 3,159,338 | 13 | 3.09 | 104 | 7 | 47 | None | |
1192 | TU | Telus Corp | Options Chain | 15.60 | 3,149,415 | 0 | 0.68 | 9 | 12 | 57 | None | |
1193 | MNKD | Mannkind Corp | Options Chain | 3.75 | 3,145,994 | 0 | 1.67 | 204 | 14 | 37 | None | |
1194 | POET | POET Technologies Inc | Options Chain | 5.40 | 3,127,143 | 7 | 1.28 | 144 | 7 | 23 | None | |
1195 | GNS | Options Chain | 0.42 | 3,125,309 | 0 | 1.69 | 447 | 3 | 13 | None | ||
1196 | WNS | WNS Holdings Ltd | Options Chain | 74.82 | 3,123,477 | 0 | 2.11 | 102 | 11 | 42 | None | |
1197 | AEP | American Electric Power Company Inc | Options Chain | 113.25 | 3,107,012 | 11 | 1.88 | 260 | 13 | 73 | None | |
1198 | ENTG | Entegris Inc | Options Chain | 78.46 | 3,096,069 | 0 | 2.11 | 178 | 9 | 14 | None | |
1199 | WELL | Welltower Inc | Options Chain | 166.24 | 3,077,511 | 2 | 2.15 | 129 | 11 | 68 | None | |
1200 | COLD | Americold Realty Trust Inc | Options Chain | 16.08 | 3,035,327 | 1 | 1.04 | 49 | 6 | 50 | None | |
1201 | LTH | Life Time Group Holdings Inc | Options Chain | 27.85 | 3,033,229 | 9 | 1.37 | 64 | 11 | 55 | None | |
1202 | KNX | Knight-Swift Transportation Holdings Inc - Class A | Options Chain | 41.29 | 3,015,427 | 1 | 2.14 | 225 | 14 | 50 | None | |
1203 | RLX | RLX Technology Inc | Options Chain | 2.24 | 3,011,607 | 0 | 0.36 | 15 | 19 | 5 | None | |
1204 | SATS | EchoStar Corp - Class A | Options Chain | 26.93 | 3,011,311 | 7 | 1.10 | 54 | 8 | 56 | None | |
1205 | LKQ | LKQ Corp | Options Chain | 29.64 | 2,985,086 | 8 | 1.47 | 423 | 12 | 61 | None | |
1206 | AAP | Advance Auto Parts Inc | Options Chain | 53.01 | 2,984,621 | 4 | 0.88 | 38 | 8 | 44 | None | |
1207 | CP | Canadian Pacific Kansas City Ltd | Options Chain | 73.55 | 2,979,280 | 4 | 1.92 | 101 | 10 | 69 | None | |
1208 | ADMA | Adma Biologics Inc | Options Chain | 18.62 | 2,960,374 | 19 | 1.20 | 305 | 16 | 46 | None | |
1209 | CSGP | Costar Group Inc | Options Chain | 95.19 | 2,957,288 | 19 | 1.50 | 1,031 | 8 | 55 | None | |
1210 | MET | Metlife Inc | Options Chain | 74.01 | 2,955,802 | 8 | 1.96 | 247 | 20 | 73 | None | |
1211 | OTIS | Otis Worldwide Corp | Options Chain | 84.93 | 2,952,237 | 2 | 2.23 | 127 | 12 | 58 | None | |
1212 | CRBG | Options Chain | 35.56 | 2,948,326 | 1 | 1.06 | 56 | 3 | 20 | None | ||
1213 | PSTX | Poseida Therapeutics Inc | Options Chain | 9.50 | 2,946,130 | 0 | 1.15 | 205 | 9 | 33 | None | |
1214 | KLG | Options Chain | 23.08 | 2,925,871 | 2 | 1.51 | 276 | 3 | 17 | None | ||
1215 | AXTA | Axalta Coating Systems Ltd | Options Chain | 28.33 | 2,911,846 | 0 | 2.34 | 74 | 13 | 54 | None | |
1216 | CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 454.57 | 2,904,693 | 18 | 4.15 | 74 | 6 | 45 | None | |
1217 | AXP | American Express Company | Options Chain | 299.94 | 2,898,210 | 10 | 1.87 | 47 | 12 | 69 | None | |
1218 | GRRR | Gorilla Technology Group Inc | Options Chain | 16.55 | 2,895,817 | 5 | 1.23 | 70 | 10 | 9 | None | |
1219 | TRP | TC Energy Corporation | Options Chain | 48.37 | 2,851,348 | 0 | 1.24 | 148 | 12 | 73 | None | |
1220 | ETR | Entergy Corp | Options Chain | 90.43 | 2,840,224 | 3 | 2.13 | 226 | 10 | 71 | None | |
1221 | OMEX | Odyssey Marine Exploration Inc | Options Chain | 1.41 | 2,834,679 | 3 | 1.77 | 156 | 9 | 26 | None | |
1222 | DG | Dollar General Corp | Options Chain | 104.90 | 2,815,473 | 11 | 1.12 | 73 | 14 | 62 | None | |
1223 | CF | CF Industries Holdings Inc | Options Chain | 92.83 | 2,808,719 | 4 | 1.17 | 81 | 13 | 65 | None | |
1224 | CAT | Caterpillar Inc | Options Chain | 435.90 | 2,803,298 | 16 | 2.14 | 58 | 12 | 69 | None | |
1225 | TALO | Talos Energy Inc | Options Chain | 7.94 | 2,798,193 | 1 | 0.49 | 13 | 11 | 49 | None | |
1226 | EA | Electronic Arts Inc | Options Chain | 152.49 | 2,766,620 | 2 | 2.08 | 48 | 14 | 60 | None | |
1227 | VSTM | Verastem Inc | Options Chain | 6.08 | 2,731,832 | 1 | 2.13 | 156 | 8 | 32 | None | |
1228 | RVNC | Revance Therapeutics Inc | Options Chain | 3.65 | 2,728,898 | 0 | 1.98 | 560 | 10 | 23 |
Small Cap Stock List |
|
1229 | BRSL | International Game Technology PLC | Options Chain | 14.55 | 2,727,355 | 0 | 1.67 | 351 | 3 | 17 | None | |
1230 | COO | Cooper Companies Inc | Options Chain | 70.69 | 2,712,762 | 0 | 2.26 | 47 | 11 | 56 | None | |
1231 | CIG | Cia Energetica DE Minas Gerais - Cemig | Options Chain | 1.81 | 2,695,403 | 0 | 0.34 | 8 | 14 | 48 | None | |
1232 | RVMD | Revolution Medicines Inc | Options Chain | 36.63 | 2,695,337 | 10 | 1.85 | 77 | 6 | 46 | None | |
1233 | BKSY | BlackSky Technology Inc - Class A | Options Chain | 19.25 | 2,687,979 | 2 | 1.47 | 118 | 4 | 36 | None | |
1234 | DAR | Darling Ingredients Inc | Options Chain | 32.38 | 2,682,459 | 2 | 1.54 | 380 | 5 | 49 | None | |
1235 | BDN | Brandywine Realty Trust | Options Chain | 4.00 | 2,670,869 | 2 | 0.50 | 16 | 11 | 37 | None | |
1236 | COLB | Columbia Banking System Inc | Options Chain | 23.80 | 2,667,030 | 0 | 1.71 | 89 | 17 | 70 | None | |
1237 | TCOM | Trip.com Group Ltd | Options Chain | 60.63 | 2,652,482 | 18 | 1.88 | 375 | 18 | 40 | None | |
1238 | MMC | Marsh & McLennan Cos. Inc | Options Chain | 197.78 | 2,641,988 | 5 | 2.51 | 83 | 12 | 70 | None | |
1239 | HAS | Hasbro Inc | Options Chain | 75.16 | 2,631,742 | 8 | 1.82 | 452 | 9 | 52 | None | |
1240 | INO | Inovio Pharmaceuticals Inc | Options Chain | 1.43 | 2,628,785 | 2 | 1.46 | 135 | 10 | 30 | None | |
1241 | ABR | Arbor Realty Trust Inc | Options Chain | 11.17 | 2,625,080 | 16 | 1.55 | 289 | 13 | 51 | None | |
1242 | ACGL | Arch Capital Group Ltd | Options Chain | 86.00 | 2,618,067 | 6 | 2.37 | 94 | 12 | 79 | None | |
1243 | ING | ING Groep N.V. | Options Chain | 22.71 | 2,614,443 | 8 | 1.62 | 91 | 11 | 60 | None | |
1244 | VYNE | VYNE Therapeutics Inc | Options Chain | 0.37 | 2,573,049 | 0 | 0.41 | 9 | 12 | 37 | None | |
1245 | PEG | Public Service Enterprise Group Inc | Options Chain | 88.97 | 2,559,204 | 0 | 1.97 | 140 | 9 | 72 | None | |
1246 | OLN | Olin Corp | Options Chain | 18.23 | 2,540,615 | 8 | 1.41 | 814 | 8 | 44 | None | |
1247 | RARE | Ultragenyx Pharmaceutical Inc | Options Chain | 28.44 | 2,525,817 | 4 | 2.14 | 1,105 | 10 | 39 | None | |
1248 | FSLY | Fastly Inc - Class A | Options Chain | 6.79 | 2,524,805 | 8 | 0.96 | 30 | 7 | 29 | None | |
1249 | ESI | Element Solutions Inc | Options Chain | 23.60 | 2,524,308 | 0 | 1.73 | 66 | 14 | 14 | None | |
1250 | TNYA | Tenaya Therapeutics Inc | Options Chain | 0.67 | 2,518,706 | 1 | 2.01 | 72 | 12 | 33 | None | |
1251 | BAM | Brookfield Asset Management Ltd - Class A | Options Chain | 61.67 | 2,514,779 | 3 | 1.05 | 349 | 13 | 49 | None | |
1252 | EQH | Equitable Holdings Inc | Options Chain | 51.35 | 2,510,003 | 1 | 1.77 | 126 | 15 | 63 | None | |
1253 | ED | Consolidated Edison Inc | Options Chain | 103.50 | 2,505,883 | 2 | 2.06 | 294 | 12 | 70 | None | |
1254 | FUTU | Futu Holdings Ltd | Options Chain | 153.68 | 2,493,990 | 11 | 1.56 | 52 | 16 | 40 | None | |
1255 | APTV | Aptiv PLC | Options Chain | 69.17 | 2,488,724 | 15 | 2.47 | 257 | 9 | 59 | None | |
1256 | NTRS | Northern Trust Corp | Options Chain | 127.06 | 2,480,950 | 5 | 2.12 | 212 | 17 | 70 | None | |
1257 | DT | Dynatrace Inc | Options Chain | 52.61 | 2,480,001 | 14 | 2.16 | 221 | 14 | 52 | None | |
1258 | CMA | Comerica Inc | Options Chain | 67.57 | 2,466,059 | 13 | 1.48 | 232 | 14 | 65 | None | |
1259 | CME | CME Group Inc - Class A | Options Chain | 278.28 | 2,461,493 | 12 | 2.34 | 202 | 14 | 75 | None | |
1260 | FUN | Six Flags Entertainment Corp | Options Chain | 29.96 | 2,460,946 | 3 | 1.10 | 695 | 4 | 48 | None | |
1261 | STT | State Street Corp | Options Chain | 108.59 | 2,442,919 | 4 | 2.19 | 115 | 16 | 75 | None | |
1262 | MKC | McCormick & Co. Inc (Non Voting) | Options Chain | 70.28 | 2,442,713 | 1 | 2.10 | 119 | 9 | 60 | None | |
1263 | BTSG | BrightSpring Health Services Inc | Options Chain | 20.80 | 2,421,300 | 3 | 1.09 | 96 | 5 | 19 | None | |
1264 | MUR | Murphy Oil Corp | Options Chain | 23.68 | 2,418,069 | 4 | 1.15 | 225 | 14 | 67 | None | |
1265 | DOCU | DocuSign Inc | Options Chain | 75.64 | 2,417,260 | 7 | 1.30 | 52 | 13 | 52 | None | |
1266 | GPN | Global Payments Inc | Options Chain | 79.95 | 2,412,239 | 11 | 2.24 | 788 | 16 | 71 | None | |
1267 | OVID | Ovid Therapeutics Inc | Options Chain | 0.50 | 2,410,152 | 0 | 1.12 | 47 | 12 | 28 | None | |
1268 | MAS | Masco Corp | Options Chain | 68.83 | 2,392,857 | 1 | 1.91 | 182 | 10 | 61 | None | |
1269 | NEO | Neogenomics Inc | Options Chain | 5.16 | 2,386,962 | 0 | 1.05 | 136 | 11 | 44 | None | |
1270 | CEG | Constellation Energy Corporation | Options Chain | 347.84 | 2,378,875 | 6 | 2.32 | 66 | 9 | 45 | None | |
1271 | AMGN | AMGEN Inc | Options Chain | 297.55 | 2,377,970 | 3 | 2.57 | 59 | 11 | 71 | None | |
1272 | SBRA | Sabra Healthcare REIT Inc | Options Chain | 18.29 | 2,376,283 | 1 | 0.95 | 8 | 13 | 63 | None | |
1273 | TWLO | Twilio Inc Class A | Options Chain | 121.16 | 2,372,406 | 10 | 1.61 | 50 | 8 | 51 | None | |
1274 | ALGM | Allegro Microsystems Inc | Options Chain | 31.41 | 2,365,677 | 1 | 1.42 | 2,070 | 3 | 41 | None | |
1275 | XAIR | Beyond Air Inc | Options Chain | 2.86 | 2,363,943 | 0 | 0.44 | 3 | 8 | 36 | None | |
1276 | RHI | Robert Half Inc | Options Chain | 35.34 | 2,359,938 | 1 | 1.41 | 347 | 17 | 51 | None | |
1277 | SGI | Tempur Sealy International Inc | Options Chain | 72.19 | 2,353,894 | 7 | 1.60 | 96 | 3 | 21 | None | |
1278 | HALO | Halozyme Therapeutics Inc | Options Chain | 59.97 | 2,349,882 | 1 | 2.37 | 79 | 14 | 51 | None | |
1279 | BN | Options Chain | 68.37 | 2,336,571 | 14 | 1.67 | 120 | 3 | 21 | None | ||
1280 | BEAM | Beam Therapeutics Inc | Options Chain | 19.60 | 2,331,667 | 1 | 3.65 | 288 | 11 | 40 | None | |
1281 | SLM | SLM Corp | Options Chain | 31.23 | 2,330,951 | 0 | 1.31 | 89 | 9 | 65 | None | |
1282 | FTRE | Options Chain | 5.46 | 2,324,370 | 7 | 1.48 | 249 | 3 | 15 | None | ||
1283 | ES | Eversource Energy | Options Chain | 66.10 | 2,324,210 | 1 | 2.14 | 95 | 13 | 63 | None | |
1284 | PEB | Pebblebrook Hotel Trust | Options Chain | 9.70 | 2,320,633 | 1 | 0.72 | 11 | 12 | 46 | None | |
1285 | UBS | UBS Group AG | Options Chain | 36.67 | 2,308,484 | 15 | 1.01 | 885 | 14 | 58 | None | |
1286 | CRMD | CorMedix Inc | Options Chain | 11.67 | 2,307,473 | 1 | 2.54 | 132 | 15 | 46 |
Small Cap Stock List |
|
1287 | BALL | Options Chain | 57.20 | 2,302,109 | 4 | 1.25 | 202 | 3 | 21 | None | ||
1288 | VMW | Vmware Inc - Class A | Options Chain | 142.48 | 2,299,489 | 17 | 3.22 | 482 | 8 | 33 | None | |
1289 | LPTX | Leap Therapeutics Inc | Options Chain | 0.31 | 2,287,335 | 0 | 0.88 | 6 | 12 | 23 | None | |
1290 | SIX | Six Flags Entertainment Corp | Options Chain | 32.00 | 2,277,934 | 7 | 1.74 | 232 | 5 | 29 | None | |
1291 | ETN | Eaton Corporation plc | Options Chain | 384.72 | 2,271,539 | 4 | 2.60 | 59 | 12 | 67 | None | |
1292 | SWK | Stanley Black & Decker Inc | Options Chain | 66.98 | 2,265,657 | 17 | 1.57 | 264 | 15 | 65 | None | |
1293 | SNY | Sanofi | Options Chain | 46.75 | 2,263,825 | 2 | 1.84 | 106 | 16 | 70 | None | |
1294 | INN | Summit Hotel Properties Inc | Options Chain | 5.03 | 2,260,853 | 0 | 0.44 | 3 | 14 | 53 | None | |
1295 | ESRT | Empire State Realty Trust Inc - Class A | Options Chain | 7.24 | 2,251,186 | 0 | 0.68 | 3 | 13 | 51 | None | |
1296 | CHD | Church & Dwight Co. Inc | Options Chain | 93.77 | 2,251,006 | 4 | 2.46 | 98 | 6 | 53 | None | |
1297 | USFD | US Foods Holding Corp | Options Chain | 83.28 | 2,250,706 | 3 | 1.85 | 366 | 9 | 56 | None | |
1298 | APLT | Applied Therapeutics Inc | Options Chain | 0.44 | 2,227,815 | 5 | 1.19 | 268 | 10 | 16 | None | |
1299 | EYE | National Vision Holdings Inc | Options Chain | 24.26 | 2,227,056 | 1 | 1.29 | 109 | 9 | 41 | None | |
1300 | FTAI | FTAI Aviation Ltd - Class A | Options Chain | 137.61 | 2,224,628 | 1 | 2.59 | 62 | 7 | 55 | None | |
1301 | UGP | Ultrapar Participacoes S.A. | Options Chain | 3.06 | 2,220,811 | 0 | 1.26 | 105 | 12 | 52 | None | |
1302 | GMS | GMS Inc | Options Chain | 109.64 | 2,205,736 | 5 | 2.08 | 344 | 6 | 54 | None | |
1303 | ICE | Intercontinental Exchange Inc | Options Chain | 184.60 | 2,202,200 | 2 | 2.08 | 89 | 9 | 70 | None | |
1304 | LYV | Live Nation Entertainment Inc | Options Chain | 146.14 | 2,197,613 | 6 | 2.24 | 226 | 10 | 51 | None | |
1305 | ASML | ASML Holding NV | Options Chain | 693.60 | 2,193,317 | 11 | 6.84 | 46 | 14 | 62 | None | |
1306 | SJM | J.M. Smucker Company | Options Chain | 108.25 | 2,188,572 | 1 | 1.63 | 212 | 5 | 56 | None | |
1307 | BNS | Bank Of Nova Scotia | Options Chain | 55.02 | 2,177,023 | 2 | 2.12 | 176 | 13 | 63 | None | |
1308 | INTR | Inter & Co Inc - Class A | Options Chain | 6.49 | 2,172,430 | 0 | 0.38 | 14 | 17 | 55 | None | |
1309 | PUMP | ProPetro Holding Corp | Options Chain | 5.07 | 2,169,597 | 6 | 0.35 | 23 | 11 | 47 | None | |
1310 | FCEL | Fuelcell Energy Inc | Options Chain | 4.96 | 2,166,578 | 6 | 1.16 | 52 | 12 | 39 | None | |
1311 | SHO | Sunstone Hotel Investors Inc | Options Chain | 8.64 | 2,163,650 | 0 | 0.81 | 0 | 9 | 45 | None | |
1312 | FBIN | Options Chain | 55.83 | 2,160,504 | 15 | 1.92 | 64 | 3 | 21 | None | ||
1313 | CWK | Cushman & Wakefield plc | Options Chain | 12.19 | 2,157,738 | 0 | 0.71 | 37 | 15 | 43 | None | |
1314 | Z | Zillow Group Inc - Class C | Options Chain | 80.20 | 2,155,613 | 3 | 1.26 | 63 | 8 | 48 | None | |
1315 | ALKS | Alkermes plc | Options Chain | 26.48 | 2,151,916 | 0 | 2.38 | 276 | 16 | 60 | None | |
1316 | LITE | Lumentum Holdings Inc | Options Chain | 106.68 | 2,149,701 | 5 | 1.61 | 157 | 4 | 44 | None | |
1317 | BAH | Booz Allen Hamilton Holding Corp - Class A | Options Chain | 106.80 | 2,148,676 | 5 | 1.92 | 142 | 16 | 63 | None | |
1318 | SFM | Sprouts Farmers Market Inc | Options Chain | 154.08 | 2,145,024 | 12 | 1.53 | 294 | 12 | 56 | None | |
1319 | DESP | Despegar.com Corp | Options Chain | 19.50 | 2,140,308 | 0 | 2.19 | 71 | 11 | 35 | None | |
1320 | HLX | Helix Energy Solutions Group Inc | Options Chain | 5.93 | 2,134,036 | 0 | 0.87 | 13 | 21 | 54 | None | |
1321 | HAYW | Hayward Holdings Inc | Options Chain | 15.38 | 2,128,681 | 0 | 1.35 | 109 | 10 | 46 | None | |
1322 | TECH | Bio-Techne Corp | Options Chain | 54.89 | 2,111,481 | 10 | 2.38 | 206 | 10 | 49 | None | |
1323 | CRBU | Caribou Biosciences Inc | Options Chain | 2.03 | 2,100,471 | 4 | 1.15 | 114 | 12 | 39 | None | |
1324 | MFC | Manulife Financial Corp | Options Chain | 30.45 | 2,096,719 | 25 | 1.21 | 41 | 14 | 67 | None | |
1325 | VERU | Veru Inc | Options Chain | 0.49 | 2,095,113 | 1 | 0.52 | 19 | 11 | 23 | None | |
1326 | COST | Costco Wholesale Corp | Options Chain | 939.64 | 2,094,937 | 20 | 5.08 | 55 | 15 | 62 | None | |
1327 | OI | O-I Glass Inc | Options Chain | 12.83 | 2,094,743 | 2 | 1.01 | 117 | 6 | 43 | None | |
1328 | CB | Chubb Ltd | Options Chain | 264.51 | 2,093,523 | 17 | 2.39 | 93 | 17 | 72 | None | |
1329 | CIEN | CIENA Corp | Options Chain | 92.84 | 2,091,888 | 1 | 1.26 | 152 | 5 | 53 | None | |
1330 | TD | Toronto Dominion Bank | Options Chain | 72.55 | 2,079,071 | 3 | 1.56 | 170 | 14 | 81 | None | |
1331 | AMT | American Tower Corp | Options Chain | 208.21 | 2,072,199 | 8 | 2.31 | 157 | 11 | 62 | None | |
1332 | CTRE | CareTrust REIT Inc | Options Chain | 31.80 | 2,068,783 | 0 | 1.70 | 514 | 15 | 66 | None | |
1333 | NMRA | Options Chain | 1.56 | 2,068,554 | 5 | 2.16 | 134 | 3 | 14 | None | ||
1334 | GTLS | Chart Industries Inc | Options Chain | 198.83 | 2,058,872 | 5 | 2.59 | 46 | 10 | 59 | None | |
1335 | NTNX | Nutanix Inc - Class A | Options Chain | 72.11 | 2,058,845 | 11 | 1.43 | 130 | 7 | 50 | None | |
1336 | NE | Noble Corp Plc - Class A | Options Chain | 25.70 | 2,056,542 | 6 | 1.15 | 99 | 11 | 81 | None | |
1337 | BIRK | Options Chain | 50.09 | 2,052,872 | 16 | 1.43 | 501 | 3 | 20 | None | ||
1338 | GNL | Global Net Lease Inc | Options Chain | 6.99 | 2,049,105 | 0 | 0.38 | 39 | 10 | 46 | None | |
1339 | TEL | TE Connectivity plc | Options Chain | 201.93 | 2,044,945 | 9 | 2.31 | 149 | 12 | 63 | None | |
1340 | LSCC | Lattice Semiconductor Corp | Options Chain | 48.99 | 2,043,335 | 10 | 1.70 | 178 | 8 | 45 | None | |
1341 | RGLS | Regulus Therapeutics Inc | Options Chain | 8.16 | 2,026,000 | 0 | 2.12 | 333 | 9 | 34 | None | |
1342 | HP | Helmerich & Payne Inc | Options Chain | 16.21 | 2,022,466 | 19 | 1.28 | 111 | 13 | 66 | None | |
1343 | MEIP | MEI Pharma Inc | Options Chain | 4.87 | 2,017,265 | 5 | 3.30 | 268 | 14 | 20 | None | |
1344 | IONS | Ionis Pharmaceuticals Inc | Options Chain | 43.03 | 2,010,273 | 2 | 2.40 | 120 | 7 | 48 | None | |
1345 | CMRX | Chimerix Inc | Options Chain | 8.54 | 2,000,955 | 0 | 3.50 | 146 | 7 | 29 | None | |
1346 | BG | Bunge Global SA | Options Chain | 80.35 | 1,998,229 | 2 | 1.69 | 91 | 16 | 64 | None | |
1347 | ATI | ATI Inc | Options Chain | 77.36 | 1,997,543 | 20 | 1.36 | 105 | 10 | 58 | None | |
1348 | QRVO | Qorvo Inc | Options Chain | 84.11 | 1,979,784 | 2 | 2.19 | 155 | 11 | 50 | None | |
1349 | BMRN | Biomarin Pharmaceutical Inc | Options Chain | 56.05 | 1,978,086 | 1 | 1.83 | 116 | 17 | 61 | None | |
1350 | BHVN | Biohaven Ltd | Options Chain | 15.10 | 1,971,940 | 4 | 2.24 | 164 | 5 | 29 | None | |
1351 | ZBH | Zimmer Biomet Holdings Inc | Options Chain | 90.62 | 1,968,442 | 2 | 2.06 | 112 | 13 | 64 | None | |
1352 | HDB | HDFC Bank Ltd | Options Chain | 76.77 | 1,965,894 | 0 | 2.26 | 589 | 13 | 75 | None | |
1353 | IVR | Invesco Mortgage Capital Inc | Options Chain | 7.58 | 1,962,242 | 0 | 0.56 | 38 | 17 | 52 | None | |
1354 | AMLX | Amylyx Pharmaceuticals Inc | Options Chain | 8.18 | 1,960,397 | 0 | 1.03 | 86 | 12 | 35 |
Small Cap Stock List |
|
1355 | SNDX | Syndax Pharmaceuticals Inc | Options Chain | 9.98 | 1,958,522 | 5 | 2.35 | 342 | 6 | 33 | None | |
1356 | ZS | Zscaler Inc | Options Chain | 280.27 | 1,957,546 | 7 | 2.37 | 52 | 5 | 47 | None | |
1357 | WYNN | Wynn Resorts Ltd | Options Chain | 107.93 | 1,957,252 | 9 | 1.43 | 110 | 10 | 58 | None | |
1358 | PEGA | Pegasystems Inc | Options Chain | 57.40 | 1,955,900 | 2 | 1.49 | 529 | 11 | 50 | None | |
1359 | TTWO | Take-Two Interactive Software Inc | Options Chain | 220.58 | 1,945,796 | 2 | 2.33 | 77 | 2 | 54 | None | |
1360 | GTES | Gates Industrial Corporation plc | Options Chain | 24.80 | 1,942,872 | 0 | 1.24 | 294 | 9 | 55 | None | |
1361 | LSEA | Landsea Homes Corporation - Class A | Options Chain | 11.31 | 1,941,370 | 0 | 2.08 | 59 | 9 | 37 | None | |
1362 | NVT | nVent Electric plc | Options Chain | 89.88 | 1,940,272 | 14 | 2.31 | 63 | 10 | 20 | None | |
1363 | YUM | Yum Brands Inc | Options Chain | 145.36 | 1,940,269 | 4 | 2.22 | 85 | 8 | 64 | None | |
1364 | ACAD | Acadia Pharmaceuticals Inc | Options Chain | 23.80 | 1,937,165 | 9 | 1.81 | 54 | 16 | 53 | None | |
1365 | ODFL | Old Dominion Freight Line Inc | Options Chain | 141.85 | 1,921,516 | 1 | 4.84 | 46 | 10 | 60 | None | |
1366 | ARWR | Arrowhead Pharmaceuticals Inc | Options Chain | 15.60 | 1,920,983 | 1 | 2.37 | 163 | 5 | 46 | None | |
1367 | SCCO | Southern Copper Corporation | Options Chain | 91.66 | 1,917,580 | 3 | 2.26 | 92 | 12 | 66 | None | |
1368 | NTR | Nutrien Ltd | Options Chain | 58.56 | 1,908,967 | 1 | 0.83 | 24 | 8 | 55 | None | |
1369 | CUBE | CubeSmart | Options Chain | 38.91 | 1,903,904 | 8 | 2.13 | 110 | 9 | 63 | None | |
1370 | DXC | DXC Technology Company | Options Chain | 13.61 | 1,894,758 | 20 | 1.29 | 392 | 14 | 50 | None | |
1371 | MMYT | MakeMyTrip Ltd | Options Chain | 91.77 | 1,882,403 | 0 | 2.75 | 68 | 7 | 39 | None | |
1372 | BCTX | BriaCell Therapeutics Corp - New | Options Chain | 0.74 | 1,872,034 | 0 | 1.56 | 79 | 11 | 35 | None | |
1373 | HLF | Herbalife Ltd | Options Chain | 9.20 | 1,867,750 | 1 | 1.76 | 82 | 16 | 28 | None | |
1374 | BHC | Bausch Health Companies Inc | Options Chain | 5.84 | 1,863,584 | 1 | 0.66 | 31 | 8 | 29 | None | |
1375 | FND | Floor & Decor Holdings Inc - Class A | Options Chain | 76.64 | 1,862,689 | 19 | 2.37 | 401 | 9 | 49 | None | |
1376 | PNR | Pentair plc | Options Chain | 100.62 | 1,860,669 | 0 | 2.11 | 125 | 11 | 65 | None | |
1377 | PHIO | Phio Pharmaceuticals Corp | Options Chain | 2.38 | 1,855,967 | 0 | 0.41 | 10 | 13 | 31 | None | |
1378 | VYX | NCR Voyix Corp | Options Chain | 12.94 | 1,855,635 | 0 | 0.97 | 17 | 10 | 37 | None | |
1379 | TV | Grupo Televisa SAB | Options Chain | 2.72 | 1,854,350 | 0 | 0.38 | 34 | 13 | 40 | None | |
1380 | ALL | Allstate Corp (The) | Options Chain | 203.05 | 1,844,900 | 3 | 2.13 | 70 | 16 | 72 | None | |
1381 | CRI | Carters Inc | Options Chain | 24.24 | 1,843,063 | 4 | 1.26 | 119 | 14 | 46 | None | |
1382 | KBH | KB Home | Options Chain | 57.19 | 1,842,198 | 8 | 1.28 | 233 | 13 | 71 | None | |
1383 | AMX | America Movil S.A.B.DE C.V. | Options Chain | 17.70 | 1,839,919 | 0 | 1.37 | 106 | 14 | 44 | None | |
1384 | ACHC | Acadia Healthcare Company Inc | Options Chain | 21.05 | 1,816,757 | 10 | 1.42 | 161 | 13 | 62 | None | |
1385 | MRVI | Maravai LifeSciences Holdings Inc - Class A | Options Chain | 2.22 | 1,816,225 | 0 | 1.00 | 18 | 7 | 34 | None | |
1386 | A | Agilent Technologies Inc | Options Chain | 115.25 | 1,815,936 | 13 | 2.28 | 123 | 12 | 60 | None | |
1387 | ARE | Alexandria Real Estate Equities Inc | Options Chain | 82.10 | 1,812,803 | 3 | 1.65 | 173 | 11 | 67 | None | |
1388 | HUM | Humana Inc | Options Chain | 247.26 | 1,809,054 | 6 | 4.62 | 60 | 14 | 61 | None | |
1389 | TRVI | Trevi Therapeutics Inc | Options Chain | 7.33 | 1,805,753 | 10 | 1.46 | 81 | 10 | 35 | None | |
1390 | CDNA | Caredx Inc | Options Chain | 12.29 | 1,801,031 | 17 | 1.89 | 189 | 18 | 40 | None | |
1391 | SGRY | Surgery Partners Inc | Options Chain | 21.28 | 1,796,050 | 2 | 1.46 | 580 | 3 | 43 | None | |
1392 | INZY | Inozyme Pharma Inc | Options Chain | 4.00 | 1,794,325 | 0 | 1.32 | 91 | 6 | 19 | None | |
1393 | MTDR | Matador Resources Company | Options Chain | 47.82 | 1,793,144 | 14 | 1.56 | 267 | 12 | 71 | None | |
1394 | WMG | Warner Music Group Corp - Class A | Options Chain | 28.63 | 1,789,182 | 0 | 1.59 | 149 | 12 | 51 | None | |
1395 | SQFT | Presidio Property Trust Inc - Class A | Options Chain | 5.61 | 1,777,501 | 0 | 0.73 | 26 | 9 | 31 | None | |
1396 | TPG | TPG Inc - Class A | Options Chain | 55.84 | 1,776,960 | 7 | 1.86 | 568 | 9 | 40 | None | |
1397 | TOL | Toll Brothers Inc | Options Chain | 121.91 | 1,776,906 | 14 | 1.39 | 147 | 11 | 69 | None | |
1398 | ECVT | Ecovyst Inc | Options Chain | 8.61 | 1,773,777 | 0 | 1.79 | 129 | 6 | 32 | None | |
1399 | INCY | Incyte Corp | Options Chain | 75.59 | 1,773,681 | 1 | 2.44 | 56 | 14 | 63 | None | |
1400 | WM | Waste Management Inc | Options Chain | 228.88 | 1,773,037 | 8 | 1.42 | 218 | 12 | 64 | None | |
1401 | RCI | Rogers Communications Inc - Class B | Options Chain | 33.69 | 1,767,416 | 0 | 1.43 | 69 | 13 | 65 | None | |
1402 | GCI | Gannett Co Inc | Options Chain | 3.81 | 1,762,046 | 0 | 1.21 | 64 | 13 | 37 | None | |
1403 | SHW | Sherwin-Williams Company | Options Chain | 343.41 | 1,761,570 | 4 | 2.14 | 140 | 12 | 55 | None | |
1404 | AVDX | AvidXchange Holdings Inc | Options Chain | 9.86 | 1,760,133 | 0 | 1.74 | 125 | 12 | 26 | None | |
1405 | YUMC | Yum China Holdings Inc | Options Chain | 46.69 | 1,757,989 | 4 | 1.82 | 195 | 17 | 16 | None | |
1406 | NVVE | Nuvve Holding Corp | Options Chain | 0.58 | 1,757,409 | 0 | 0.45 | 15 | 7 | 22 | None | |
1407 | IFF | International Flavors & Fragrances Inc | Options Chain | 69.48 | 1,755,274 | 3 | 1.95 | 196 | 8 | 56 | None | |
1408 | DK | Delek US Holdings Inc | Options Chain | 22.37 | 1,748,735 | 0 | 1.42 | 261 | 8 | 47 | None | |
1409 | TE | T1 Energy Inc | Options Chain | 1.16 | 1,748,309 | 0 | 0.40 | 43 | 3 | 12 | None | |
1410 | TENB | Tenable Holdings Inc | Options Chain | 30.57 | 1,745,711 | 1 | 1.99 | 97 | 5 | 40 | None | |
1411 | AKAM | Akamai Technologies Inc | Options Chain | 75.25 | 1,744,406 | 3 | 1.03 | 92 | 7 | 57 | None | |
1412 | MOH | Molina Healthcare Inc | Options Chain | 155.13 | 1,742,593 | 9 | 4.06 | 126 | 14 | 59 | None | |
1413 | JEF | Jefferies Financial Group Inc | Options Chain | 55.91 | 1,741,613 | 5 | 1.87 | 66 | 12 | 61 | None | |
1414 | THC | Tenet Healthcare Corp | Options Chain | 158.09 | 1,741,415 | 0 | 1.89 | 422 | 14 | 68 | None | |
1415 | BXP | Boston Properties Inc | Options Chain | 65.66 | 1,740,238 | 2 | 1.63 | 115 | 8 | 60 | None | |
1416 | HSIC | Henry Schein Inc | Options Chain | 67.98 | 1,740,150 | 0 | 2.63 | 183 | 10 | 52 | None | |
1417 | HLMN | Hillman Solutions Corp | Options Chain | 7.89 | 1,739,787 | 1 | 0.78 | 1 | 12 | 35 | None | |
1418 | KALV | KalVista Pharmaceuticals Inc | Options Chain | 13.21 | 1,737,006 | 2 | 2.52 | 221 | 9 | 29 | None | |
1419 | ST | Sensata Technologies Holding Plc | Options Chain | 29.93 | 1,736,099 | 5 | 1.67 | 217 | 16 | 52 | None | |
1420 | ROL | Rollins Inc | Options Chain | 57.74 | 1,735,796 | 2 | 1.80 | 71 | 10 | 54 | None | |
1421 | HESM | Hess Midstream LP - Class A | Options Chain | 43.53 | 1,735,687 | 2 | 1.63 | 110 | 12 | 69 | None | |
1422 | ELF | e.l.f. Beauty Inc | Options Chain | 121.19 | 1,735,176 | 4 | 1.40 | 50 | 7 | 56 | None | |
1423 | FMC | FMC Corp | Options Chain | 39.04 | 1,733,970 | 8 | 1.29 | 420 | 9 | 61 | None | |
1424 | TNDM | Tandem Diabetes Care Inc | Options Chain | 15.40 | 1,728,881 | 0 | 1.08 | 64 | 7 | 38 | None | |
1425 | TGI | Triumph Group Inc | Options Chain | 26.01 | 1,725,084 | 24 | 1.44 | 3 | 7 | 39 | None | |
1426 | QFIN | 360 DigiTech Inc | Options Chain | 33.65 | 1,722,937 | 8 | 1.30 | 384 | 23 | 44 |
Growth Stock List |
|
1427 | SLDB | Solid Biosciences Inc | Options Chain | 6.83 | 1,720,846 | 0 | 1.82 | 79 | 10 | 34 | None | |
1428 | SQM | Sociedad Quimica Y Minera de Chile S.A. | Options Chain | 35.80 | 1,715,196 | 6 | 1.51 | 355 | 13 | 56 | None | |
1429 | TRMB | Trimble Inc | Options Chain | 82.64 | 1,712,764 | 2 | 2.11 | 159 | 13 | 57 | None | |
1430 | TRIB | Trinity Biotech Plc | Options Chain | 0.70 | 1,708,604 | 0 | 2.51 | 245 | 6 | 11 | None | |
1431 | ZTO | ZTO Express (Cayman) Inc | Options Chain | 20.23 | 1,706,089 | 8 | 1.25 | 113 | 20 | 35 | None | |
1432 | ARQT | Arcutis Biotherapeutics Inc | Options Chain | 14.59 | 1,705,959 | 7 | 2.68 | 246 | 7 | 33 | None | |
1433 | HIG | Hartford Financial Services Group Inc | Options Chain | 124.39 | 1,705,009 | 1 | 2.62 | 72 | 19 | 72 | None | |
1434 | RSI | Rush Street Interactive Inc - Class A | Options Chain | 19.35 | 1,703,891 | 14 | 1.07 | 173 | 13 | 41 | None | |
1435 | UGI | UGI Corp | Options Chain | 36.05 | 1,702,649 | 3 | 1.07 | 55 | 12 | 55 | None | |
1436 | NYT | New York Times Co. - Class A | Options Chain | 52.29 | 1,700,339 | 0 | 2.12 | 78 | 14 | 58 | None | |
1437 | NVCR | NovoCure Ltd | Options Chain | 11.32 | 1,696,424 | 3 | 1.47 | 93 | 11 | 35 | None | |
1438 | DOCS | Doximity Inc - Class A | Options Chain | 58.75 | 1,694,749 | 8 | 1.44 | 248 | 11 | 57 | None | |
1439 | CERT | Certara Inc | Options Chain | 9.84 | 1,694,665 | 0 | 3.69 | 123 | 10 | 35 | None | |
1440 | TROW | T. Rowe Price Group Inc | Options Chain | 103.06 | 1,692,327 | 12 | 1.90 | 242 | 20 | 66 |
Dividend Stock List |
|
1441 | WAY | Waystar Holding Corp | Options Chain | 35.59 | 1,690,298 | 8 | 1.44 | 350 | 3 | 20 | None | |
1442 | QDEL | QuidelOrtho Corporation | Options Chain | 22.81 | 1,687,567 | 10 | 1.74 | 60 | 7 | 52 | None | |
1443 | AMTM | Amentum Holdings Inc | Options Chain | 25.00 | 1,685,131 | 18 | 1.09 | 220 | 3 | 18 | None | |
1444 | DRS | Options Chain | 41.67 | 1,680,564 | 2 | 1.10 | 57 | 3 | 20 | None | ||
1445 | VNOM | Viper Energy Inc - Class A | Options Chain | 36.60 | 1,665,962 | 7 | 1.79 | 225 | 16 | 77 | None | |
1446 | CNI | Canadian National Railway Company | Options Chain | 93.45 | 1,663,501 | 11 | 2.08 | 91 | 12 | 68 | None | |
1447 | ORI | Old Republic International Corp | Options Chain | 35.91 | 1,656,099 | 1 | 1.20 | 48 | 18 | 66 | None | |
1448 | OPCH | Option Care Health Inc | Options Chain | 28.26 | 1,654,333 | 0 | 1.88 | 55 | 10 | 45 | None | |
1449 | LGHL | Lion Group Holding Ltd | Options Chain | 2.45 | 1,642,298 | 0 | 0.33 | 21 | 12 | 45 | None | |
1450 | AUTL | Autolus Therapeutics plc | Options Chain | 2.48 | 1,639,641 | 0 | 0.92 | 43 | 8 | 29 | None | |
1451 | GFS | GlobalFoundries Inc | Options Chain | 37.39 | 1,639,297 | 20 | 1.47 | 574 | 9 | 47 | None | |
1452 | URGN | UroGen Pharma Ltd | Options Chain | 19.40 | 1,629,781 | 7 | 1.24 | 184 | 8 | 39 | None | |
1453 | AOS | A.O. Smith Corp | Options Chain | 70.14 | 1,629,201 | 0 | 2.06 | 106 | 12 | 59 | None | |
1454 | SGHC | Super Group (SGHC) Ltd | Options Chain | 10.67 | 1,627,129 | 3 | 0.63 | 13 | 16 | 37 | None | |
1455 | SEI | Solaris Energy Infrastructure Inc - Class A | Options Chain | 30.01 | 1,621,597 | 2 | 1.47 | 817 | 3 | 20 | None | |
1456 | VRNS | Varonis Systems Inc | Options Chain | 54.73 | 1,616,387 | 15 | 1.68 | 1,056 | 4 | 49 | None | |
1457 | HCA | HCA Healthcare Inc | Options Chain | 353.99 | 1,613,669 | 1 | 2.82 | 68 | 12 | 62 | None | |
1458 | PRU | Prudential Financial Inc | Options Chain | 100.71 | 1,609,527 | 9 | 1.56 | 229 | 13 | 67 | None | |
1459 | EDU | New Oriental Education & Technology Group Inc | Options Chain | 44.11 | 1,604,416 | 1 | 2.02 | 213 | 16 | 21 | None | |
1460 | CBRE | CBRE Group Inc - Class A | Options Chain | 155.74 | 1,603,800 | 5 | 1.82 | 102 | 10 | 58 | None | |
1461 | CCCC | C4 Therapeutics Inc | Options Chain | 2.05 | 1,600,656 | 0 | 0.49 | 26 | 13 | 32 | None | |
1462 | BJ | BJ`s Wholesale Club Holdings Inc | Options Chain | 106.90 | 1,597,545 | 7 | 1.83 | 286 | 14 | 58 | None | |
1463 | CYBR | CyberArk Software Ltd | Options Chain | 411.47 | 1,594,386 | 11 | 3.87 | 125 | 4 | 48 | None | |
1464 | CM | Canadian Imperial Bank Of Commerce | Options Chain | 71.44 | 1,593,710 | 14 | 2.24 | 121 | 14 | 76 | None | |
1465 | YPF | YPF | Options Chain | 33.11 | 1,593,610 | 5 | 1.45 | 268 | 21 | 61 |
Growth Stock List |
|
1466 | TGTX | TG Therapeutics Inc | Options Chain | 35.02 | 1,586,276 | 14 | 1.93 | 105 | 9 | 46 | None | |
1467 | ZGN | Ermenegildo Zegna N.V. | Options Chain | 7.75 | 1,582,432 | 0 | 0.77 | 0 | 15 | 33 | None | |
1468 | VSH | Vishay Intertechnology Inc | Options Chain | 15.98 | 1,580,612 | 0 | 0.82 | 10 | 8 | 37 | None | |
1469 | JBL | Jabil Inc | Options Chain | 218.56 | 1,572,745 | 8 | 2.02 | 107 | 12 | 57 | None | |
1470 | ETNB | 89bio Inc | Options Chain | 9.50 | 1,570,428 | 5 | 1.44 | 1,078 | 10 | 31 | None | |
1471 | STGW | Stagwell Inc - Class A | Options Chain | 5.58 | 1,569,228 | 0 | 1.49 | 61 | 10 | 31 | None | |
1472 | DAY | Ceridian HCM Holding Inc | Options Chain | 55.27 | 1,569,215 | 1 | 2.10 | 50 | 3 | 20 | None | |
1473 | CSTM | Constellium SE - Class A | Options Chain | 13.71 | 1,568,103 | 0 | 1.66 | 272 | 8 | 37 | None | |
1474 | WVE | Wave Life Sciences Ltd | Options Chain | 8.63 | 1,547,273 | 2 | 1.64 | 81 | 10 | 36 | None | |
1475 | UNM | Unum Group | Options Chain | 69.73 | 1,543,267 | 2 | 1.72 | 106 | 17 | 72 | None | |
1476 | AISP | Airship AI Holdings Inc - Class A | Options Chain | 5.12 | 1,541,089 | 5 | 1.57 | 493 | 5 | 11 | None | |
1477 | PFGC | Performance Food Group Company | Options Chain | 100.50 | 1,538,681 | 0 | 2.68 | 77 | 9 | 54 | None | |
1478 | CAKE | Cheesecake Factory Inc | Options Chain | 63.92 | 1,537,012 | 18 | 1.26 | 278 | 14 | 63 | None | |
1479 | SN | Options Chain | 112.32 | 1,536,743 | 6 | 1.94 | 133 | 3 | 21 | None | ||
1480 | BRZE | Braze Inc - Class A | Options Chain | 28.19 | 1,533,940 | 4 | 1.54 | 129 | 9 | 30 | None | |
1481 | DEI | Douglas Emmett Inc | Options Chain | 15.16 | 1,527,411 | 0 | 1.06 | 126 | 17 | 52 | None | |
1482 | WBS | Webster Financial Corp | Options Chain | 56.01 | 1,517,327 | 3 | 1.69 | 49 | 15 | 79 | None | |
1483 | PLRX | Pliant Therapeutics Inc | Options Chain | 1.58 | 1,516,136 | 2 | 1.48 | 86 | 9 | 35 | None | |
1484 | NCNO | Ncino Inc | Options Chain | 27.15 | 1,507,305 | 0 | 1.66 | 228 | 7 | 37 | None | |
1485 | ACHV | Achieve Life Sciences Inc | Options Chain | 2.67 | 1,505,277 | 0 | 1.23 | 211 | 7 | 22 | None | |
1486 | PSNL | Personalis Inc | Options Chain | 5.48 | 1,501,259 | 3 | 1.43 | 54 | 11 | 27 | None | |
1487 | TRGP | Targa Resources Corp | Options Chain | 162.92 | 1,497,096 | 0 | 2.08 | 162 | 10 | 64 | None | |
1488 | LEGN | Legend Biotech Corp | Options Chain | 38.80 | 1,491,238 | 17 | 2.12 | 144 | 9 | 41 | None | |
1489 | ALC | Alcon Inc | Options Chain | 87.55 | 1,490,001 | 0 | 2.38 | 223 | 15 | 60 | None | |
1490 | AROC | Archrock Inc | Options Chain | 23.36 | 1,486,663 | 14 | 1.12 | 115 | 13 | 62 | None | |
1491 | RLJ | RLJ Lodging Trust | Options Chain | 7.22 | 1,484,631 | 0 | 0.75 | 41 | 14 | 55 | None | |
1492 | BASE | Couchbase Inc | Options Chain | 24.25 | 1,482,785 | 0 | 1.53 | 53 | 10 | 31 | None | |
1493 | DRI | Darden Restaurants Inc | Options Chain | 201.67 | 1,477,000 | 1 | 1.55 | 58 | 13 | 69 | None | |
1494 | MAG | MAG Silver Corp | Options Chain | 20.33 | 1,475,149 | 1 | 2.17 | 464 | 19 | 49 | None | |
1495 | QGEN | Qiagen NV | Options Chain | 49.94 | 1,472,340 | 0 | 3.10 | 78 | 10 | 48 | None | |
1496 | SMPL | Simply Good Foods Company | Options Chain | 30.05 | 1,467,310 | 2 | 1.30 | 134 | 12 | 48 | None | |
1497 | SPG | Simon Property Group Inc | Options Chain | 160.68 | 1,458,651 | 10 | 1.64 | 143 | 9 | 71 | None | |
1498 | CAR | Avis Budget Group Inc | Options Chain | 166.79 | 1,458,104 | 3 | 2.47 | 195 | 5 | 42 | None | |
1499 | AME | Ametek Inc | Options Chain | 184.85 | 1,457,360 | 2 | 2.49 | 78 | 14 | 68 | None | |
1500 | SLNO | Soleno Therapeutics Inc | Options Chain | 86.00 | 1,446,051 | 8 | 2.22 | 400 | 8 | 44 | None | |
1501 | OS | OneStream Inc - Class A | Options Chain | 23.21 | 1,443,231 | 3 | 1.50 | 80 | 9 | 29 | None | |
1502 | AHCO | AdaptHealth Corp | Options Chain | 9.14 | 1,442,408 | 3 | 0.45 | 26 | 15 | 52 | None | |
1503 | VVPR | VivoPower International PLC | Options Chain | 4.22 | 1,437,291 | 0 | 3.22 | 167 | 2 | 21 | None | |
1504 | SRRK | Scholar Rock Holding Corp | Options Chain | 36.36 | 1,436,662 | 0 | 1.91 | 361 | 8 | 45 | None | |
1505 | RNG | RingCentral Inc - Class A | Options Chain | 23.63 | 1,434,306 | 2 | 0.93 | 44 | 7 | 39 | None | |
1506 | COOP | Mr. Cooper Group Inc | Options Chain | 155.72 | 1,426,910 | 11 | 2.38 | 173 | 7 | 65 | None | |
1507 | AON | Aon plc. - Class A | Options Chain | 355.17 | 1,422,026 | 9 | 2.67 | 262 | 10 | 68 | None | |
1508 | STLD | Steel Dynamics Inc | Options Chain | 122.37 | 1,419,945 | 9 | 1.68 | 340 | 9 | 70 | None | |
1509 | SVC | Service Properties Trust | Options Chain | 2.59 | 1,419,892 | 0 | 0.48 | 12 | 8 | 36 | None | |
1510 | EH | EHang Holdings Ltd | Options Chain | 17.50 | 1,407,061 | 2 | 1.32 | 109 | 11 | 4 | None | |
1511 | ARES | Ares Management Corp - Class A | Options Chain | 182.51 | 1,404,814 | 18 | 2.37 | 118 | 6 | 60 | None | |
1512 | DAWN | Day One Biopharmaceuticals Inc | Options Chain | 6.71 | 1,399,224 | 6 | 3.10 | 153 | 13 | 32 |
Small Cap Stock List |
|
1513 | CYTK | Cytokinetics Inc | Options Chain | 37.64 | 1,389,708 | 1 | 2.14 | 537 | 2 | 38 | None | |
1514 | LILAK | Liberty Latin America Ltd - Class C | Options Chain | 7.11 | 1,387,656 | 13 | 0.98 | 3 | 6 | 31 | None | |
1515 | OUT | Outfront Media Inc | Options Chain | 17.22 | 1,386,565 | 0 | 0.94 | 8 | 14 | 53 | None | |
1516 | PTC | PTC Inc | Options Chain | 212.11 | 1,385,930 | 0 | 2.94 | 47 | 9 | 62 | None | |
1517 | MFA | MFA Financial Inc | Options Chain | 9.13 | 1,380,633 | 0 | 0.57 | 38 | 17 | 60 | None | |
1518 | SAP | Sap SE | Options Chain | 283.00 | 1,377,822 | 12 | 2.17 | 204 | 17 | 64 | None | |
1519 | GBDC | Golub Capital BDC Inc | Options Chain | 14.96 | 1,374,414 | 0 | 1.43 | 104 | 12 | 68 | None | |
1520 | MFH | Mercurity Fintech Holding Inc | Options Chain | 4.12 | 1,374,085 | 0 | 1.51 | 308 | 9 | -19 | None | |
1521 | WSM | Williams-Sonoma Inc | Options Chain | 187.67 | 1,372,563 | 1 | 1.99 | 60 | 15 | 64 | None | |
1522 | WPC | W. P. Carey Inc | Options Chain | 64.98 | 1,371,718 | 0 | 1.84 | 52 | 7 | 57 | None | |
1523 | TXNM | PNM Resources Inc | Options Chain | 56.70 | 1,370,269 | 0 | 2.34 | 196 | 3 | 20 | None | |
1524 | WH | Wyndham Hotels & Resorts Inc | Options Chain | 83.83 | 1,367,087 | 0 | 2.01 | 115 | 11 | 58 | None | |
1525 | TRV | Travelers Companies Inc | Options Chain | 258.32 | 1,366,511 | 3 | 2.37 | 53 | 19 | 74 | None | |
1526 | PVH | PVH Corp | Options Chain | 71.36 | 1,363,664 | 1 | 1.88 | 72 | 13 | 68 | None | |
1527 | MWA | Mueller Water Products Inc - Series A | Options Chain | 24.24 | 1,362,180 | 2 | 1.47 | 56 | 12 | 49 | None | |
1528 | EBS | Emergent Biosolutions Inc | Options Chain | 5.88 | 1,360,705 | 1 | 2.14 | 71 | 11 | 45 | None | |
1529 | TW | Tradeweb Markets Inc Cls A | Options Chain | 137.04 | 1,360,582 | 1 | 2.29 | 55 | 12 | 63 | None | |
1530 | TGNA | TEGNA Inc | Options Chain | 16.07 | 1,352,907 | 0 | 0.92 | 13 | 16 | 58 | None | |
1531 | GLBE | Global E Online Ltd | Options Chain | 33.15 | 1,347,404 | 13 | 1.36 | 200 | 9 | 32 | None | |
1532 | NTRA | Natera Inc | Options Chain | 134.58 | 1,340,630 | 1 | 3.16 | 51 | 9 | 51 | None | |
1533 | PLNT | Planet Fitness Inc - Class A | Options Chain | 107.61 | 1,338,862 | 2 | 2.07 | 217 | 8 | 56 | None | |
1534 | REZI | Resideo Technologies Inc | Options Chain | 25.42 | 1,338,534 | 2 | 1.45 | 107 | 7 | 37 | None | |
1535 | PCOR | Procore Technologies Inc | Options Chain | 62.04 | 1,334,213 | 8 | 1.87 | 274 | 8 | 44 | None | |
1536 | LHX | L3Harris Technologies Inc | Options Chain | 278.26 | 1,331,614 | 4 | 2.39 | 130 | 12 | 69 | None | |
1537 | IMVT | Immunovant Inc | Options Chain | 15.71 | 1,328,015 | 0 | 1.59 | 120 | 10 | 40 | None | |
1538 | FRPT | Freshpet Inc | Options Chain | 68.32 | 1,320,323 | 47 | 3.65 | 32 | 7 | 48 | None | |
1539 | CPRX | Catalyst Pharmaceuticals Inc | Options Chain | 21.33 | 1,319,798 | 4 | 2.20 | 115 | 20 | 57 |
Growth Stock List |
|
1540 | VEEV | Veeva Systems Inc - Class A | Options Chain | 281.35 | 1,318,851 | 13 | 2.28 | 101 | 13 | 61 | None | |
1541 | MNMD | Mind Medicine Inc | Options Chain | 8.44 | 1,318,309 | 17 | 1.07 | 218 | 11 | 26 | None | |
1542 | QURE | uniQure N.V. | Options Chain | 13.70 | 1,318,097 | 0 | 1.83 | 311 | 10 | 35 | None | |
1543 | ESTC | Elastic N.V | Options Chain | 83.70 | 1,312,550 | 3 | 2.23 | 131 | 5 | 44 | None | |
1544 | GRAL | GRAIL Inc | Options Chain | 34.21 | 1,305,323 | 15 | 2.10 | 223 | 11 | 38 | None | |
1545 | LEU | Centrus Energy Corp - Class A | Options Chain | 208.33 | 1,304,762 | 18 | 1.91 | 133 | 12 | 60 | None | |
1546 | GOOS | Canada Goose Holdings Inc (Subord Vot Shs) | Options Chain | 10.95 | 1,303,904 | 0 | 0.85 | 23 | 15 | 38 | None | |
1547 | TIGO | Millicom International Cellular S.A. | Options Chain | 40.35 | 1,303,903 | 210 | 1.91 | 11 | 15 | 69 | None | |
1548 | MGA | Magna International Inc | Options Chain | 41.32 | 1,299,877 | 14 | 1.27 | 288 | 16 | 67 | None | |
1549 | XENE | Xenon Pharmaceuticals Inc | Options Chain | 30.50 | 1,296,651 | 3 | 2.09 | 81 | 6 | 38 | None | |
1550 | KVYO | Options Chain | 29.72 | 1,294,877 | 0 | 1.38 | 123 | 3 | 18 | None | ||
1551 | UNFI | United Natural Foods Inc | Options Chain | 27.01 | 1,291,429 | 1 | 1.44 | 217 | 6 | 32 | None | |
1552 | CDMO | Avid Bioservices Inc | Options Chain | 12.49 | 1,290,561 | 0 | 2.89 | 74 | 4 | 26 | None | |
1553 | HCC | Warrior Met Coal Inc | Options Chain | 51.38 | 1,287,226 | 14 | 1.64 | 187 | 13 | 54 | None | |
1554 | LFWD | Rewalk Robotics Ltd | Options Chain | 0.70 | 1,281,774 | 0 | 0.14 | 22 | 3 | 7 | None | |
1555 | PRTA | Prothena Corporation plc | Options Chain | 6.81 | 1,280,388 | 0 | 2.12 | 411 | 16 | 39 |
Small Cap Stock List |
|
1556 | CCK | Crown Holdings Inc | Options Chain | 99.36 | 1,278,377 | 0 | 2.13 | 113 | 10 | 55 | None | |
1557 | SSL | Sasol Ltd | Options Chain | 4.91 | 1,277,263 | 0 | 0.42 | 17 | 10 | 42 | None | |
1558 | ITOS | ITeos Therapeutics Inc | Options Chain | 10.09 | 1,276,360 | 0 | 2.92 | 77 | 12 | 39 | None | |
1559 | MOD | Modine Manufacturing Company | Options Chain | 133.70 | 1,273,344 | 2 | 1.99 | 321 | 11 | 55 | None | |
1560 | GGAL | Grupo Financiero Galicia | Options Chain | 50.47 | 1,264,336 | 5 | 2.41 | 89 | 20 | 62 | None | |
1561 | XPO | XPO Inc | Options Chain | 118.79 | 1,264,199 | 2 | 2.14 | 55 | 11 | 46 | None | |
1562 | XYL | Xylem Inc | Options Chain | 142.18 | 1,260,791 | 6 | 2.44 | 169 | 13 | 64 | None | |
1563 | AVPT | AvePoint Inc - Class A | Options Chain | 19.35 | 1,259,800 | 7 | 0.73 | 33 | 7 | 40 | None | |
1564 | PENG | Penguin Solutions Inc | Options Chain | 22.81 | 1,258,295 | 0 | 1.06 | 76 | 3 | 17 | None | |
1565 | AKRO | Akero Therapeutics Inc | Options Chain | 48.85 | 1,255,663 | 1 | 2.75 | 522 | 8 | 48 | None | |
1566 | PBA | Pembina Pipeline Corporation | Options Chain | 37.20 | 1,253,959 | 0 | 1.00 | 143 | 12 | 70 | None | |
1567 | AAON | AAON Inc | Options Chain | 83.00 | 1,251,753 | 1 | 2.49 | 106 | 10 | 52 | None | |
1568 | PWR | Quanta Services Inc | Options Chain | 395.17 | 1,247,940 | 4 | 2.45 | 177 | 9 | 62 | None | |
1569 | PFG | Principal Financial Group Inc | Options Chain | 75.53 | 1,247,460 | 1 | 2.11 | 52 | 16 | 71 | None | |
1570 | KNTK | Kinetik Holdings Inc - Class A | Options Chain | 42.80 | 1,245,947 | 0 | 1.69 | 62 | 9 | 53 | None | |
1571 | GRPN | Groupon Inc | Options Chain | 30.84 | 1,232,689 | 14 | 1.22 | 91 | 6 | 40 | None | |
1572 | GPC | Genuine Parts Company | Options Chain | 128.88 | 1,230,987 | 1 | 2.08 | 291 | 9 | 59 | None | |
1573 | PRGS | Progress Software Corp | Options Chain | 46.04 | 1,230,878 | 2 | 1.84 | 224 | 11 | 49 | None | |
1574 | DGX | Quest Diagnostics Inc | Options Chain | 167.41 | 1,227,104 | 3 | 2.48 | 221 | 13 | 69 | None | |
1575 | GBTG | Options Chain | 6.09 | 1,226,709 | 0 | 0.44 | 0 | 3 | 15 | None | ||
1576 | FSK | FS KKR Capital Corp | Options Chain | 20.91 | 1,224,425 | 5 | 1.07 | 79 | 12 | 67 | None | |
1577 | DCPH | Deciphera Pharmaceuticals Inc | Options Chain | 25.59 | 1,220,530 | 0 | 2.14 | 113 | 9 | 24 | None | |
1578 | FIP | FTAI Infrastructure Inc | Options Chain | 6.27 | 1,219,236 | 6 | 0.55 | 39 | 5 | 28 | None | |
1579 | EXPD | Expeditors International Of Washington Inc | Options Chain | 116.24 | 1,218,927 | 0 | 2.71 | 48 | 16 | 47 | None | |
1580 | AER | Aercap Holdings N.V. | Options Chain | 107.25 | 1,217,975 | 7 | 2.38 | 102 | 12 | 77 | None | |
1581 | CDTX | Cidara Therapeutics Inc | Options Chain | 63.31 | 1,213,361 | 0 | 2.96 | 72 | 8 | 43 | None | |
1582 | PHAT | Phathom Pharmaceuticals Inc | Options Chain | 8.35 | 1,207,506 | 12 | 1.47 | 1,441 | 8 | 27 | None | |
1583 | SLG | SL Green Realty Corp | Options Chain | 55.76 | 1,207,070 | 4 | 1.94 | 233 | 6 | 56 | None | |
1584 | COR | Options Chain | 290.00 | 1,206,097 | 4 | 2.60 | 102 | 3 | 21 | None | ||
1585 | VTEX | Vtex - Class A | Options Chain | 5.79 | 1,204,907 | 0 | 0.64 | 5 | 16 | 31 | None | |
1586 | AVXL | Anavex Life Sciences Corporation | Options Chain | 11.25 | 1,202,041 | 8 | 1.11 | 137 | 12 | 24 | None | |
1587 | SSNC | SS&C Technologies Holdings Inc | Options Chain | 84.23 | 1,201,089 | 0 | 1.95 | 95 | 11 | 62 | None | |
1588 | BWXT | BWX Technologies Inc | Options Chain | 151.40 | 1,198,014 | 5 | 1.94 | 108 | 11 | 56 | None | |
1589 | DEO | Diageo plc | Options Chain | 97.95 | 1,195,763 | 6 | 1.99 | 137 | 11 | 56 | None | |
1590 | AQST | Aquestive Therapeutics Inc | Options Chain | 3.84 | 1,193,115 | 2 | 1.54 | 1,142 | 8 | 22 | None | |
1591 | UTZ | Utz Brands Inc - Class A | Options Chain | 13.64 | 1,192,005 | 5 | 1.70 | 110 | 12 | 36 | None | |
1592 | PRM | Options Chain | 15.64 | 1,191,457 | 1 | 0.95 | 44 | 3 | 17 | None | ||
1593 | ALKT | Alkami Technology Inc | Options Chain | 23.50 | 1,191,252 | 1 | 1.33 | 175 | 8 | 45 | None | |
1594 | RMBS | Rambus Inc | Options Chain | 72.41 | 1,185,891 | 11 | 1.44 | 128 | 12 | 49 | None | |
1595 | ADNT | Adient plc | Options Chain | 21.44 | 1,184,874 | 0 | 1.24 | 229 | 7 | 36 | None | |
1596 | ENR | Energizer Holdings Inc | Options Chain | 22.52 | 1,182,986 | 7 | 1.72 | 68 | 11 | 49 | None | |
1597 | TAC | Transalta Corp | Options Chain | 12.37 | 1,179,706 | 1 | 0.80 | 34 | 7 | 48 | None | |
1598 | AXGN | Axogen Inc | Options Chain | 13.15 | 1,178,577 | 0 | 2.39 | 186 | 8 | 39 | None | |
1599 | RWT | Redwood Trust Inc | Options Chain | 5.46 | 1,177,682 | 0 | 0.38 | 18 | 15 | 57 | None | |
1600 | RJF | Raymond James Financial Inc | Options Chain | 163.03 | 1,176,362 | 1 | 2.05 | 81 | 15 | 66 | None | |
1601 | TBLA | Taboola.com Ltd | Options Chain | 3.18 | 1,175,967 | 8 | 0.51 | 3 | 15 | 29 | None | |
1602 | PWP | Perella Weinberg Partners - Class A | Options Chain | 20.97 | 1,173,961 | 1 | 1.49 | 90 | 10 | 42 | None | |
1603 | SXC | SunCoke Energy Inc | Options Chain | 7.23 | 1,173,851 | 0 | 0.67 | 7 | 18 | 59 | None | |
1604 | WFRD | Weatherford International plc - New | Options Chain | 54.74 | 1,167,761 | 1 | 1.62 | 47 | 17 | 65 | None | |
1605 | RY | Royal Bank Of Canada | Options Chain | 128.61 | 1,167,111 | 2 | 2.03 | 68 | 12 | 78 | None | |
1606 | ZVRA | Options Chain | 11.11 | 1,165,781 | 1 | 1.22 | 334 | 3 | 15 | None | ||
1607 | FOUR | Shift4 Payments Inc - Class A | Options Chain | 103.00 | 1,164,692 | 9 | 1.67 | 245 | 11 | 57 | None | |
1608 | MPLX | MPLX LP | Options Chain | 51.85 | 1,163,836 | 3 | 1.97 | 259 | 12 | 72 | None | |
1609 | PHG | Koninklijke Philips N.V. | Options Chain | 26.46 | 1,161,727 | 0 | 1.70 | 231 | 6 | 43 | None | |
1610 | MRP | Millrose Properties Inc Class A | Options Chain | 29.94 | 1,161,249 | 10 | 1.66 | 244 | 3 | 17 | None | |
1611 | VERA | Vera Therapeutics Inc - Class A | Options Chain | 20.95 | 1,155,855 | 4 | 3.26 | 77 | 9 | 38 | None | |
1612 | EXTR | Extreme Networks Inc | Options Chain | 17.66 | 1,155,050 | 1 | 0.96 | 39 | 6 | 38 | None | |
1613 | RNW | ReNew Energy Global plc - Class A | Options Chain | 7.60 | 1,152,277 | 0 | 0.90 | 7 | 14 | 46 | None | |
1614 | RPAY | Repay Holdings Corporation - Class A | Options Chain | 4.83 | 1,147,352 | 0 | 0.57 | 2 | 9 | 38 | None | |
1615 | HMC | Honda Motor | Options Chain | 31.24 | 1,146,788 | 0 | 1.40 | 111 | 12 | 63 | None | |
1616 | BDTX | Black Diamond Therapeutics Inc | Options Chain | 2.59 | 1,146,432 | 0 | 1.10 | 437 | 14 | 36 | None | |
1617 | OPI | Office Properties Income Trust | Options Chain | 0.23 | 1,144,964 | 0 | 0.30 | 26 | 10 | 38 | None | |
1618 | CRS | Carpenter Technology Corp | Options Chain | 249.39 | 1,143,923 | 5 | 2.26 | 117 | 12 | 63 | None | |
1619 | KGS | Options Chain | 31.30 | 1,139,348 | 5 | 1.79 | 362 | 3 | 19 | None | ||
1620 | DHC | Diversified Healthcare Trust | Options Chain | 3.27 | 1,138,278 | 2 | 0.44 | 5 | 10 | 40 | None | |
1621 | IMAX | Imax Corp | Options Chain | 25.20 | 1,137,635 | 1 | 1.16 | 70 | 11 | 49 | None | |
1622 | NAGE | Niagen Bioscience Inc | Options Chain | 9.04 | 1,137,136 | 8 | 1.18 | 245 | 3 | 22 | None | |
1623 | TTAN | ServiceTitan Inc - Class A | Options Chain | 113.79 | 1,136,611 | 0 | 2.25 | 55 | 3 | 17 | None | |
1624 | APD | Air Products & Chemicals Inc | Options Chain | 301.72 | 1,135,909 | 1 | 2.58 | 46 | 11 | 66 | None | |
1625 | HELE | Helen of Troy Ltd | Options Chain | 21.98 | 1,133,711 | 16 | 1.67 | 242 | 8 | 49 | None | |
1626 | PRPH | ProPhase Labs Inc | Options Chain | 0.33 | 1,129,221 | 0 | 0.57 | 32 | 7 | 21 | None | |
1627 | BDSX | Biodesix Inc | Options Chain | 0.35 | 1,127,506 | 2 | 0.33 | 19 | 9 | 22 | None | |
1628 | JBHT | J.B. Hunt Transport Services Inc | Options Chain | 139.56 | 1,122,474 | 2 | 2.64 | 227 | 12 | 57 | None | |
1629 | ONTO | Onto Innovation Inc | Options Chain | 94.30 | 1,121,736 | 2 | 2.23 | 58 | 17 | 56 | None | |
1630 | HRB | H&R Block Inc | Options Chain | 54.48 | 1,117,537 | 0 | 1.35 | 52 | 13 | 60 | None | |
1631 | ELEV | Elevation Oncology Inc | Options Chain | 0.36 | 1,110,946 | 0 | 0.91 | 0 | 12 | 29 | None | |
1632 | PGNY | Progyny Inc | Options Chain | 22.49 | 1,110,177 | 1 | 1.35 | 110 | 13 | 38 | None | |
1633 | OTEX | Open Text Corp | Options Chain | 28.38 | 1,108,741 | 0 | 1.72 | 173 | 13 | 56 | None | |
1634 | CVI | CVR Energy Inc | Options Chain | 26.78 | 1,103,863 | 6 | 1.90 | 76 | 8 | 36 | None | |
1635 | GRFS | Grifols SA | Options Chain | 10.70 | 1,097,068 | 18 | 1.57 | 91 | 15 | 37 | None | |
1636 | RH | RH - Class A | Options Chain | 200.76 | 1,095,348 | 9 | 4.15 | 53 | 7 | 44 | None | |
1637 | JSPR | Jasper Therapeutics Inc | Options Chain | 2.88 | 1,092,294 | 0 | 3.19 | 409 | 12 | 32 | None | |
1638 | STR | Sitio Royalties Corp - Class A | Options Chain | 17.64 | 1,092,052 | 0 | 0.94 | 19 | 14 | 67 | None | |
1639 | SHC | Sotera Health Company | Options Chain | 11.15 | 1,090,794 | 0 | 0.84 | 20 | 5 | 35 | None | |
1640 | APGE | Apogee Therapeutics Inc | Options Chain | 37.40 | 1,085,796 | 0 | 3.92 | 477 | 5 | 16 | None | |
1641 | WTTR | Select Water Solutions Inc - Class A | Options Chain | 9.01 | 1,084,795 | 2 | 0.98 | 9 | 14 | 50 | None | |
1642 | EFX | Equifax Inc | Options Chain | 240.23 | 1,084,026 | 18 | 2.47 | 102 | 10 | 57 | None | |
1643 | MAN | ManpowerGroup | Options Chain | 39.25 | 1,076,328 | 0 | 1.85 | 137 | 14 | 53 | None | |
1644 | CNTA | Centessa Pharmaceuticals plc | Options Chain | 17.17 | 1,074,047 | 3 | 2.81 | 1,268 | 6 | 41 | None | |
1645 | OZK | Bank OZK | Options Chain | 47.82 | 1,069,009 | 5 | 1.64 | 277 | 18 | 76 | None | |
1646 | CMC | Commercial Metals Company | Options Chain | 51.86 | 1,065,703 | 0 | 1.85 | 57 | 12 | 11 | None | |
1647 | WAL | Western Alliance Bancorp | Options Chain | 76.33 | 1,059,841 | 7 | 1.11 | 125 | 14 | 67 | None | |
1648 | IDYA | Ideaya Biosciences Inc | Options Chain | 24.27 | 1,058,969 | 0 | 4.07 | 104 | 6 | 43 | None | |
1649 | IVVD | Options Chain | 0.73 | 1,058,459 | 0 | 0.53 | 26 | 3 | 11 | None | ||
1650 | GKOS | Glaukos Corporation | Options Chain | 86.09 | 1,057,821 | 18 | 2.35 | 120 | 7 | 49 | None | |
1651 | ALNY | Alnylam Pharmaceuticals Inc | Options Chain | 396.00 | 1,044,282 | 2 | 3.39 | 54 | 6 | 52 | None | |
1652 | UHS | Universal Health Services Inc - Class B | Options Chain | 162.98 | 1,040,724 | 0 | 2.30 | 135 | 16 | 70 | None | |
1653 | MTSR | Metsera Inc | Options Chain | 34.89 | 1,038,490 | 4 | 2.49 | 562 | 3 | 20 | None | |
1654 | PRO | Pros Holdings Inc | Options Chain | 14.89 | 1,037,859 | 2 | 1.56 | 206 | 7 | 32 | None | |
1655 | NAVI | Navient Corp | Options Chain | 12.66 | 1,036,611 | 0 | 0.71 | 5 | 11 | 52 | None | |
1656 | BRBS | Blue Ridge Bankshares Inc (VA) | Options Chain | 3.67 | 1,035,931 | 0 | 0.53 | 27 | 9 | 40 | None | |
1657 | SCI | Service Corp International | Options Chain | 77.83 | 1,032,084 | 3 | 1.43 | 71 | 10 | 65 | None | |
1658 | LBTYK | Liberty Global plc - Class C | Options Chain | 10.74 | 1,030,657 | 0 | 0.84 | 1 | 11 | 42 | None | |
1659 | SAVA | Cassava Sciences Inc | Options Chain | 2.12 | 1,029,047 | 3 | 1.48 | 115 | 14 | 29 | None | |
1660 | CADL | Candel Therapeutics Inc | Options Chain | 6.40 | 1,027,925 | 5 | 2.54 | 69 | 9 | 24 | None | |
1661 | STEM | Stem Inc - Class A | Options Chain | 12.23 | 1,024,535 | 2 | 1.50 | 113 | 8 | 22 | None | |
1662 | LNTH | Lantheus Holdings Inc | Options Chain | 70.57 | 1,024,398 | 0 | 2.61 | 160 | 12 | 62 | None | |
1663 | KLAC | KLA Corp | Options Chain | 886.64 | 1,024,040 | 12 | 4.55 | 72 | 12 | 69 | None | |
1664 | AIV | Apartment Investment & Management Co. - Class A | Options Chain | 8.41 | 1,010,237 | 0 | 0.63 | 0 | 6 | 38 | None | |
1665 | ZVIA | Zevia PBC - Class A | Options Chain | 3.10 | 1,008,540 | 0 | 0.62 | 23 | 12 | 20 | None | |
1666 | EFC | Ellington Financial Inc | Options Chain | 12.69 | 1,008,337 | 4 | 0.89 | 27 | 15 | 65 | None | |
1667 | CLDX | Celldex Therapeutics Inc | Options Chain | 21.98 | 997,560 | 0 | 3.05 | 238 | 7 | 39 | None | |
1668 | DUOL | Duolingo Inc - Class A | Options Chain | 346.55 | 995,881 | 9 | 2.94 | 172 | 12 | 59 | None | |
1669 | PRCT | Procept BioRobotics Corp | Options Chain | 49.96 | 987,554 | 6 | 1.46 | 73 | 11 | 47 | None | |
1670 | PLAY | Dave & Buster`s Entertainment Inc | Options Chain | 28.10 | 984,536 | 2 | 1.98 | 116 | 8 | 40 | None | |
1671 | CCCM | Columbus Circle Capital Corp I | Options Chain | 10.35 | 983,624 | 0 | 2.31 | 54 | 3 | 12 | None | |
1672 | ABEO | Abeona Therapeutics Inc | Options Chain | 6.49 | 982,224 | 0 | 3.33 | 65 | 10 | 25 | None | |
1673 | SMLR | Semler Scientific Inc | Options Chain | 34.46 | 980,030 | 9 | 1.38 | 112 | 9 | 32 | None | |
1674 | PZZA | Papa John`s International Inc | Options Chain | 41.79 | 979,108 | 4 | 2.32 | 159 | 13 | 47 | None | |
1675 | H | Hyatt Hotels Corporation - Class A | Options Chain | 140.97 | 978,873 | 3 | 2.57 | 75 | 13 | 66 | None | |
1676 | KW | Kennedy-Wilson Holdings Inc | Options Chain | 7.24 | 977,764 | 0 | 0.60 | 13 | 8 | 37 | None | |
1677 | MNRO | Monro Inc | Options Chain | 14.09 | 975,335 | 0 | 1.25 | 123 | 10 | 51 | None | |
1678 | SEZL | Sezzle Inc | Options Chain | 144.00 | 974,021 | 12 | 1.74 | 185 | 5 | 20 | None | |
1679 | WEAV | Weave Communications Inc | Options Chain | 6.83 | 970,861 | 0 | 0.59 | 21 | 11 | 23 | None | |
1680 | PHX | PHX Minerals Inc - Class A | Options Chain | 4.35 | 968,448 | 0 | 1.55 | 70 | 9 | 27 | None | |
1681 | LVO | LiveOne Inc | Options Chain | 0.65 | 965,718 | 0 | 0.42 | 43 | 7 | 16 | None | |
1682 | HIW | Highwoods Properties Inc | Options Chain | 29.01 | 964,747 | 0 | 1.34 | 46 | 9 | 57 | None | |
1683 | PMT | Pennymac Mortgage Investment Trust | Options Chain | 11.80 | 964,462 | 0 | 0.47 | 25 | 11 | 57 | None | |
1684 | LBPH | Longboard Pharmaceuticals Inc | Options Chain | 59.98 | 954,566 | 0 | 3.17 | 210 | 9 | 37 | None | |
1685 | RMD | Resmed Inc | Options Chain | 279.20 | 949,314 | 12 | 2.38 | 121 | 17 | 67 | None | |
1686 | VIST | Vista Energy S.A.B. de C.V | Options Chain | 43.31 | 945,639 | 10 | 1.64 | 370 | 12 | 52 | None | |
1687 | RDHL | Redhill Biopharma Ltd | Options Chain | 1.31 | 944,403 | 0 | 0.88 | 9 | 9 | 8 | None | |
1688 | IT | Gartner Inc | Options Chain | 328.54 | 941,182 | 45 | 2.77 | 30 | 9 | 53 | None | |
1689 | BEPC | Brookfield Renewable Corporation (Exchangeable Shares) - Class A | Options Chain | 36.98 | 936,371 | 0 | 0.96 | 43 | 8 | 37 | None | |
1690 | WERN | Werner Enterprises Inc | Options Chain | 26.85 | 935,983 | 0 | 2.25 | 159 | 12 | 41 | None | |
1691 | NABL | N-able Inc | Options Chain | 7.75 | 935,517 | 0 | 0.71 | 1 | 8 | 31 | None | |
1692 | ZIP | ZipRecruiter Inc - Class A | Options Chain | 3.96 | 934,489 | 0 | 0.49 | 16 | 7 | 23 | None | |
1693 | PRGO | Perrigo Company plc | Options Chain | 26.64 | 932,314 | 2 | 1.31 | 548 | 9 | 56 | None | |
1694 | CBRL | Cracker Barrel Old Country Store Inc | Options Chain | 62.00 | 931,840 | 6 | 1.69 | 77 | 12 | 51 | None | |
1695 | BC | Brunswick Corp | Options Chain | 58.29 | 931,460 | 0 | 1.87 | 70 | 9 | 54 | None | |
1696 | NBIX | Neurocrine Biosciences Inc | Options Chain | 128.91 | 931,085 | 0 | 2.71 | 69 | 14 | 57 | None | |
1697 | LDOS | Leidos Holdings Inc | Options Chain | 159.20 | 929,220 | 3 | 2.37 | 188 | 15 | 65 | None | |
1698 | ORGO | Organogenesis Holdings Inc - Class A | Options Chain | 4.51 | 927,275 | 0 | 0.96 | 35 | 12 | 22 | None | |
1699 | BXSL | Blackstone Secured Lending Fund. | Options Chain | 31.55 | 926,607 | 7 | 1.02 | 294 | 14 | 75 | None | |
1700 | VLRS | Controladora Vuela Cia De Aviacion | Options Chain | 5.72 | 920,859 | 0 | 0.66 | 19 | 12 | 19 | None | |
1701 | TKO | Options Chain | 165.61 | 918,988 | 1 | 2.36 | 75 | 3 | 18 | None | ||
1702 | BLCO | Options Chain | 13.74 | 917,886 | 1 | 2.90 | 52 | 3 | 16 | None | ||
1703 | GRMN | Garmin Ltd | Options Chain | 218.76 | 917,173 | 3 | 2.21 | 63 | 17 | 61 |
Dividend Stock List |
|
1704 | TEX | Terex Corp | Options Chain | 48.96 | 911,099 | 0 | 1.56 | 64 | 10 | 59 | None | |
1705 | RGEN | Repligen Corp | Options Chain | 118.91 | 909,854 | 0 | 2.32 | 61 | 11 | 48 | None | |
1706 | TKC | Turkcell Iletisim Hizmetleri A.S. | Options Chain | 5.59 | 908,595 | 0 | 0.81 | 1 | 19 | 65 | None | |
1707 | ODD | Options Chain | 71.70 | 906,279 | 4 | 1.81 | 61 | 3 | 21 | None | ||
1708 | MHK | Mohawk Industries Inc | Options Chain | 116.68 | 905,782 | 3 | 2.18 | 107 | 13 | 67 | None | |
1709 | JACK | Jack In The Box Inc | Options Chain | 19.23 | 900,095 | 1 | 1.38 | 212 | 7 | 44 | None | |
1710 | HCSG | Healthcare Services Group Inc | Options Chain | 13.01 | 895,352 | 0 | 0.81 | 7 | 16 | 30 | None | |
1711 | PDM | Piedmont Office Realty Trust Inc - Class A | Options Chain | 7.32 | 895,227 | 0 | 0.84 | 4 | 8 | 47 | None | |
1712 | NPKI | Newpark Resources Inc | Options Chain | 8.71 | 888,627 | 0 | 0.93 | 10 | 3 | 12 | None | |
1713 | EOLS | Evolus Inc | Options Chain | 8.92 | 888,428 | 5 | 1.17 | 78 | 8 | 35 | None | |
1714 | TDW | Tidewater Inc - New | Options Chain | 47.53 | 887,311 | 1 | 1.77 | 125 | 12 | 59 | None | |
1715 | OII | Oceaneering International Inc | Options Chain | 21.17 | 880,329 | 0 | 0.97 | 13 | 16 | 45 | None | |
1716 | MAGN | Magnera Corp | Options Chain | 11.86 | 869,134 | 2 | 0.64 | 33 | 3 | 13 | None | |
1717 | RGLD | Royal Gold Inc | Options Chain | 152.64 | 865,548 | 7 | 2.08 | 141 | 16 | 69 | None | |
1718 | MSI | Motorola Solutions Inc | Options Chain | 436.71 | 863,324 | 6 | 2.90 | 56 | 10 | 61 | None | |
1719 | MBC | Options Chain | 11.05 | 859,853 | 0 | 0.88 | 17 | 3 | 15 | None | ||
1720 | TK | Teekay Corp | Options Chain | 7.23 | 857,486 | 0 | 0.53 | 39 | 22 | 52 | None | |
1721 | RYTM | Rhythm Pharmaceuticals Inc | Options Chain | 88.30 | 855,080 | 2 | 2.85 | 91 | 8 | 39 | None | |
1722 | VIRT | Virtu Financial Inc - Class A | Options Chain | 43.37 | 854,599 | 0 | 1.06 | 127 | 15 | 63 | None | |
1723 | NAMS | NewAmsterdam Pharma Company NV | Options Chain | 21.28 | 852,061 | 0 | 2.60 | 157 | 9 | 26 | None | |
1724 | IAC | IAC Inc - New | Options Chain | 38.83 | 849,676 | 5 | 1.38 | 70 | 7 | 55 | None | |
1725 | MAPS | WM Technology Inc - Class A | Options Chain | 0.92 | 846,911 | 0 | 0.12 | 7 | 21 | 26 |
Growth Stock List |
|
1726 | GRNT | Granite Ridge Resources Inc - Class A | Options Chain | 5.19 | 845,564 | 0 | 0.41 | 1 | 9 | 41 | None | |
1727 | OR | Osisko Gold Royalties Ltd | Options Chain | 27.94 | 844,982 | 2 | 1.14 | 50 | 11 | 52 | None | |
1728 | CRL | Charles River Laboratories International Inc | Options Chain | 169.64 | 844,814 | 2 | 2.78 | 104 | 4 | 43 | None | |
1729 | ONL | Orion Office REIT Inc | Options Chain | 2.59 | 844,341 | 1 | 0.30 | 20 | 9 | 35 | None | |
1730 | CTOS | Custom Truck One Source Inc | Options Chain | 6.19 | 841,227 | 3 | 0.40 | 36 | 7 | 22 | None | |
1731 | TRIN | Trinity Capital Inc | Options Chain | 14.91 | 839,774 | 8 | 1.06 | 69 | 18 | 58 |
Small Cap Stock List |
|
1732 | KREF | KKR Real Estate Finance Trust Inc | Options Chain | 9.07 | 839,126 | 0 | 0.70 | 5 | 9 | 49 | None | |
1733 | RTO | Options Chain | 23.72 | 838,803 | 0 | 1.14 | 308 | 3 | 17 | None | ||
1734 | MIDD | Middleby Corp | Options Chain | 141.73 | 836,398 | 0 | 3.09 | 79 | 12 | 58 | None | |
1735 | LH | Laboratory Corp Of America Holdings | Options Chain | 261.50 | 834,958 | 1 | 2.74 | 66 | 13 | 55 | None | |
1736 | RPD | Rapid7 Inc | Options Chain | 20.36 | 834,731 | 1 | 1.31 | 297 | 12 | 36 | None | |
1737 | CARS | Cars.com | Options Chain | 12.87 | 827,689 | 0 | 0.75 | 10 | 11 | 38 | None | |
1738 | INTA | Intapp Inc | Options Chain | 39.03 | 827,549 | 0 | 1.51 | 46 | 10 | 43 | None | |
1739 | IHS | IHS Holding Ltd | Options Chain | 6.49 | 827,493 | 0 | 0.41 | 13 | 6 | 31 | None | |
1740 | ZIMV | Options Chain | 18.76 | 825,639 | 2 | 1.50 | 130 | 3 | 14 | None | ||
1741 | ALMS | Alumis Inc | Options Chain | 4.11 | 825,610 | 0 | 1.99 | 63 | 3 | 11 | None | |
1742 | ROK | Rockwell Automation Inc | Options Chain | 344.50 | 824,361 | 2 | 2.48 | 79 | 8 | 63 | None | |
1743 | ABUS | Arbutus Biopharma Corp | Options Chain | 3.50 | 824,309 | 0 | 1.73 | 340 | 10 | 19 | None | |
1744 | WST | West Pharmaceutical Services Inc | Options Chain | 239.26 | 823,961 | 1 | 2.96 | 59 | 13 | 55 | None | |
1745 | CMPX | Compass Therapeutics Inc | Options Chain | 2.97 | 821,944 | 0 | 2.35 | 1,830 | 8 | 22 | None | |
1746 | ELDN | Eledon Pharmaceuticals Inc | Options Chain | 3.15 | 821,583 | 7 | 2.07 | 698 | 11 | 24 | None | |
1747 | DC | Dakota Gold Corp | Options Chain | 3.61 | 821,455 | 0 | 0.85 | 16 | 12 | 15 | None | |
1748 | CMTG | Claros Mortgage Trust Inc | Options Chain | 2.85 | 818,208 | 1 | 0.26 | 4 | 6 | 41 | None | |
1749 | MLYS | Mineralys Therapeutics Inc | Options Chain | 13.66 | 814,460 | 0 | 3.68 | 62 | 10 | 28 | None | |
1750 | MSCI | MSCI Inc | Options Chain | 557.40 | 814,231 | 2 | 5.00 | 63 | 11 | 53 | None | |
1751 | CARG | CarGurus Inc - Class A | Options Chain | 33.99 | 811,929 | 0 | 1.50 | 68 | 11 | 43 | None | |
1752 | JANX | Janux Therapeutics Inc | Options Chain | 23.56 | 810,562 | 0 | 2.89 | 266 | 7 | 43 | None | |
1753 | FVRR | Fiverr International Ltd | Options Chain | 22.08 | 809,879 | 4 | 1.43 | 71 | 16 | 32 | None | |
1754 | LASR | nLIGHT Inc | Options Chain | 20.11 | 804,158 | 4 | 2.68 | 88 | 9 | 35 | None | |
1755 | DVA | DaVita Inc | Options Chain | 140.37 | 803,701 | 2 | 2.36 | 186 | 12 | 50 | None | |
1756 | OIS | Oil States International Inc | Options Chain | 4.88 | 802,892 | 0 | 0.88 | 4 | 14 | 38 | None | |
1757 | NOC | Northrop Grumman Corp | Options Chain | 586.44 | 802,555 | 6 | 5.24 | 58 | 15 | 68 | None | |
1758 | MERC | Mercer International Inc | Options Chain | 3.02 | 802,014 | 8 | 1.03 | 697 | 11 | 43 | None | |
1759 | ADCT | Adc Therapeutics SA | Options Chain | 2.77 | 800,725 | 1 | 2.38 | 57 | 10 | 26 | None | |
1760 | FWRG | First Watch Restaurant Group Inc | Options Chain | 17.29 | 797,779 | 2 | 1.03 | 121 | 9 | 42 | None | |
1761 | CFFN | Capitol Federal Financial | Options Chain | 6.02 | 796,926 | 0 | 0.72 | 6 | 14 | 53 | None | |
1762 | WIX | Wix.com Ltd | Options Chain | 128.97 | 795,173 | 14 | 4.89 | 69 | 12 | 33 | None | |
1763 | TNL | Travel+Leisure Company | Options Chain | 58.41 | 793,837 | 0 | 1.66 | 59 | 13 | 64 | None | |
1764 | JKS | JinkoSolar Holding Co. Ltd | Options Chain | 21.52 | 793,607 | 9 | 1.24 | 232 | 11 | 13 | None | |
1765 | THTX | Theratechnologies Inc | Options Chain | 3.16 | 789,100 | 0 | 1.87 | 64 | 6 | 22 | None | |
1766 | MCO | Moody`s Corp | Options Chain | 501.28 | 787,931 | 15 | 5.70 | 53 | 10 | 63 | None | |
1767 | OSG | Overseas Shipholding Group Inc - Class A | Options Chain | 8.49 | 786,626 | 0 | 1.31 | 82 | 11 | 21 | None | |
1768 | OSK | Oshkosh Corp | Options Chain | 130.54 | 785,541 | 4 | 2.29 | 443 | 16 | 67 | None | |
1769 | TRMD | Torm Plc - Class A | Options Chain | 18.41 | 784,490 | 1 | 1.23 | 309 | 14 | 60 | None | |
1770 | NATL | Options Chain | 30.25 | 778,061 | 5 | 0.88 | 33 | 3 | 19 | None | ||
1771 | GMRE | Global Medical REIT Inc | Options Chain | 6.68 | 777,700 | 0 | 0.86 | 19 | 9 | 36 | None | |
1772 | OC | Owens Corning | Options Chain | 136.56 | 776,346 | 5 | 2.30 | 59 | 9 | 70 | None | |
1773 | GIII | G-III Apparel Group Ltd | Options Chain | 23.60 | 775,292 | 0 | 1.12 | 49 | 21 | 49 | None | |
1774 | TRN | Trinity Industries Inc | Options Chain | 24.16 | 773,250 | 0 | 0.85 | 5 | 14 | 49 | None | |
1775 | KEP | Korea Electric Power | Options Chain | 13.13 | 772,984 | 0 | 0.87 | 15 | 20 | 48 | None | |
1776 | ARAY | Accuray Inc | Options Chain | 1.33 | 770,729 | 0 | 0.76 | 26 | 8 | 12 | None | |
1777 | EHAB | Options Chain | 6.52 | 768,477 | 0 | 0.46 | 7 | 3 | 12 | None | ||
1778 | YELP | Yelp Inc | Options Chain | 33.04 | 767,198 | 0 | 1.56 | 59 | 20 | 42 |
Growth Stock List |
|
1779 | KYMR | Kymera Therapeutics Inc | Options Chain | 42.96 | 766,814 | 0 | 4.29 | 65 | 6 | 38 | None | |
1780 | GNK | Genco Shipping & Trading Ltd | Options Chain | 15.93 | 766,400 | 1 | 1.10 | 131 | 15 | 65 | None | |
1781 | BRSP | BrightSpire Capital Inc - Class A | Options Chain | 5.18 | 762,550 | 0 | 0.29 | 38 | 9 | 46 | None | |
1782 | IAS | Integral Ad Science Holding Corp | Options Chain | 7.86 | 761,103 | 0 | 0.54 | 8 | 18 | 32 | None | |
1783 | WGO | Winnebago Industries Inc | Options Chain | 28.84 | 759,475 | 5 | 1.91 | 131 | 9 | 53 | None | |
1784 | BMO | Bank of Montreal | Options Chain | 110.44 | 756,166 | 2 | 1.96 | 60 | 13 | 79 | None | |
1785 | SKYX | SKYX Platforms Corp | Options Chain | 1.00 | 755,618 | 6 | 2.12 | 177 | 8 | 20 | None | |
1786 | WDS | Woodside Energy Group Ltd | Options Chain | 16.85 | 753,905 | 0 | 0.96 | 40 | 17 | 62 | None | |
1787 | WING | Wingstop Inc | Options Chain | 362.45 | 750,942 | 14 | 2.19 | 131 | 10 | 57 | None | |
1788 | OSUR | Orasure Technologies Inc | Options Chain | 3.01 | 739,883 | 0 | 0.33 | 41 | 13 | 30 | None | |
1789 | TRTX | TPG RE Finance Trust Inc | Options Chain | 8.67 | 739,357 | 0 | 0.51 | 1 | 15 | 58 | None | |
1790 | WCC | Wesco International Inc | Options Chain | 203.49 | 737,631 | 4 | 2.59 | 53 | 12 | 66 | None | |
1791 | GPCR | Options Chain | 17.59 | 733,847 | 1 | 2.84 | 169 | 3 | 14 | None | ||
1792 | STOK | Stoke Therapeutics Inc | Options Chain | 12.91 | 732,209 | 0 | 2.88 | 105 | 15 | 49 | None | |
1793 | BCAB | BioAtla Inc | Options Chain | 0.37 | 731,357 | 0 | 0.32 | 0 | 13 | 14 | None | |
1794 | YSG | Yatsen Holding Ltd | Options Chain | 8.69 | 731,204 | 1 | 1.11 | 98 | 14 | -2 | None | |
1795 | ULS | UL Solutions Inc - Class A | Options Chain | 71.90 | 729,958 | 2 | 2.02 | 465 | 3 | 20 | None | |
1796 | GSBD | Goldman Sachs BDC Inc | Options Chain | 11.22 | 727,759 | 0 | 0.58 | 2 | 10 | 53 | None | |
1797 | WMS | Advanced Drainage Systems Inc | Options Chain | 113.76 | 724,850 | 0 | 2.76 | 55 | 8 | 46 | None | |
1798 | GL | Globe Life Inc | Options Chain | 140.47 | 718,234 | 1 | 2.15 | 54 | 13 | 69 | None | |
1799 | COKE | Coca-Cola Consolidated Inc | Options Chain | 111.75 | 717,109 | 2 | 2.57 | 58 | 15 | 52 | None | |
1800 | EYPT | EyePoint Pharmaceuticals Inc | Options Chain | 9.82 | 715,303 | 0 | 0.93 | 21 | 9 | -10 | None | |
1801 | ATO | Atmos Energy Corp | Options Chain | 154.72 | 714,874 | 1 | 2.74 | 74 | 10 | 71 | None | |
1802 | DPZ | Dominos Pizza Inc | Options Chain | 463.21 | 711,585 | 2 | 3.99 | 171 | 11 | 48 | None | |
1803 | FNV | Franco-Nevada Corporation | Options Chain | 159.33 | 711,126 | 2 | 2.17 | 129 | 14 | 65 | None | |
1804 | PFLT | PennantPark Floating Rate Capital Ltd | Options Chain | 10.40 | 710,766 | 2 | 1.08 | 66 | 15 | 65 | None | |
1805 | SANM | Sanmina Corp | Options Chain | 110.96 | 709,881 | 5 | 2.51 | 72 | 15 | 56 | None | |
1806 | FORM | FormFactor Inc | Options Chain | 28.41 | 707,946 | 0 | 1.38 | 53 | 11 | 37 | None | |
1807 | AMN | AMN Healthcare Services Inc | Options Chain | 18.31 | 706,310 | 13 | 1.26 | 196 | 6 | 43 | None | |
1808 | AL | Air Lease Corp - Class A | Options Chain | 55.40 | 703,726 | 2 | 1.72 | 278 | 13 | 77 | None | |
1809 | DAVA | Endava plc | Options Chain | 12.80 | 702,460 | 12 | 1.62 | 78 | 14 | 46 | None | |
1810 | TPC | Tutor Perini Corp | Options Chain | 45.65 | 700,468 | 12 | 1.40 | 57 | 7 | 42 | None | |
1811 | ENIC | Enel Chile S.A. | Options Chain | 3.18 | 699,913 | 1 | 0.90 | 32 | 15 | 44 | None | |
1812 | ACCO | Acco Brands Corporation | Options Chain | 3.84 | 696,079 | 0 | 0.62 | 7 | 9 | 37 | None | |
1813 | LB | Landbridge Company LLC. - Class A | Options Chain | 55.39 | 693,333 | 4 | 2.35 | 113 | 5 | 37 | None | |
1814 | LVLU | Lulus Fashion Lounge Holdings Inc | Options Chain | 3.72 | 691,086 | 0 | 0.56 | 15 | 6 | 11 | None | |
1815 | SKYT | SkyWater Technology Inc | Options Chain | 8.78 | 686,046 | 0 | 0.99 | 13 | 8 | 22 | None | |
1816 | MRUS | Merus N.V | Options Chain | 65.56 | 684,989 | 1 | 4.16 | 56 | 7 | 46 | None | |
1817 | AGIO | Agios Pharmaceuticals Inc | Options Chain | 37.93 | 684,234 | 0 | 3.34 | 57 | 14 | 59 | None | |
1818 | NVGS | Navigator Holdings Ltd | Options Chain | 15.47 | 682,814 | 0 | 0.93 | 7 | 14 | 58 | None | |
1819 | ABOS | Acumen Pharmaceuticals Inc | Options Chain | 1.38 | 682,427 | 0 | 1.83 | 73 | 9 | 27 | None | |
1820 | KTB | Kontoor Brands Inc | Options Chain | 54.83 | 682,254 | 5 | 1.76 | 51 | 15 | 64 | None | |
1821 | SOLV | Solventum Corp | Options Chain | 71.73 | 681,582 | 0 | 1.66 | 55 | 3 | 19 | None | |
1822 | UPBD | Options Chain | 20.72 | 680,774 | 2 | 1.28 | 148 | 3 | 18 | None | ||
1823 | BOOT | Boot Barn Holdings Inc | Options Chain | 189.80 | 677,806 | 19 | 2.13 | 167 | 9 | 64 | None | |
1824 | MTN | Vail Resorts Inc | Options Chain | 148.90 | 677,322 | 5 | 2.34 | 49 | 13 | 63 | None | |
1825 | NTES | NetEase Inc | Options Chain | 127.31 | 676,183 | 3 | 2.08 | 53 | 21 | 30 |
Dividend Stock List |
|
1826 | TBBB | BBB Foods Inc - Class A | Options Chain | 25.50 | 674,471 | 0 | 1.36 | 58 | 3 | 14 | None | |
1827 | FBRT | Franklin BSP Realty Trust Inc | Options Chain | 10.10 | 672,964 | 0 | 0.72 | 5 | 15 | 57 | None | |
1828 | GES | Guess Inc | Options Chain | 13.00 | 670,049 | 0 | 1.02 | 115 | 8 | 36 | None | |
1829 | PRTH | Priority Technology Holdings Inc | Options Chain | 6.74 | 667,231 | 0 | 0.71 | 12 | 9 | 25 | None | |
1830 | GCT | Options Chain | 20.97 | 667,026 | 8 | 1.25 | 232 | 3 | 15 | None | ||
1831 | MEDP | Medpace Holdings Inc | Options Chain | 423.09 | 666,950 | 9 | 5.32 | 73 | 11 | 52 | None | |
1832 | ICL | ICL Group Ltd | Options Chain | 6.16 | 662,582 | 0 | 0.45 | 24 | 12 | 26 | None | |
1833 | CMP | Compass Minerals International Inc | Options Chain | 19.93 | 658,824 | 0 | 1.06 | 81 | 8 | 28 | None | |
1834 | HLLY | Options Chain | 1.99 | 656,351 | 0 | 0.39 | 31 | 3 | 9 | None | ||
1835 | AXSM | Axsome Therapeutics Inc | Options Chain | 101.38 | 655,193 | 14 | 2.66 | 53 | 7 | 48 | None | |
1836 | UIS | Unisys Corp | Options Chain | 3.91 | 653,033 | 18 | 1.03 | 56 | 9 | 21 | None | |
1837 | THS | Treehouse Foods Inc | Options Chain | 19.50 | 650,115 | 0 | 1.67 | 48 | 10 | 43 | None | |
1838 | TLPH | Talphera Inc | Options Chain | 0.40 | 647,240 | 0 | 0.72 | 1 | 3 | 6 | None | |
1839 | CCOI | Cogent Communications Holdings Inc | Options Chain | 45.59 | 638,878 | 4 | 2.07 | 618 | 6 | 49 | None | |
1840 | EMBC | Embecta Corp | Options Chain | 10.16 | 636,198 | 0 | 1.27 | 46 | 15 | 38 | None | |
1841 | PRA | Proassurance Corporation | Options Chain | 23.66 | 634,219 | 0 | 1.95 | 204 | 15 | 41 | None | |
1842 | CENN | Cenntro Electric Group Ltd | Options Chain | 0.53 | 633,286 | 0 | 0.38 | 25 | 14 | 20 | None | |
1843 | THO | Thor Industries Inc | Options Chain | 91.31 | 632,445 | 0 | 2.38 | 144 | 13 | 53 | None | |
1844 | AXON | Axon Enterprise Inc | Options Chain | 754.08 | 632,174 | 13 | 6.00 | 78 | 7 | 55 | None | |
1845 | CRCT | Cricut Inc - Class A | Options Chain | 4.90 | 631,327 | 0 | 0.86 | 8 | 20 | 31 | None | |
1846 | RL | Ralph Lauren Corp - Class A | Options Chain | 293.77 | 631,053 | 1 | 2.30 | 60 | 16 | 63 | None | |
1847 | NFGC | New Found Gold Corp | Options Chain | 1.50 | 630,898 | 0 | 0.36 | 7 | 11 | 13 | None | |
1848 | TIXT | TELUS International (Cda) Inc (Sub Voting) | Options Chain | 3.68 | 628,509 | 0 | 0.93 | 28 | 7 | 39 | None | |
1849 | BL | BlackLine Inc | Options Chain | 53.78 | 627,199 | 1 | 3.13 | 61 | 12 | 45 | None | |
1850 | APAM | Artisan Partners Asset Management Inc - Class A | Options Chain | 45.25 | 626,066 | 14 | 1.68 | 52 | 15 | 63 | None | |
1851 | GSAT | Globalstar Inc | Options Chain | 23.49 | 620,704 | 12 | 1.49 | 90 | 2 | 31 | None | |
1852 | MD | Pediatrix Medical Group Inc | Options Chain | 11.98 | 616,634 | 7 | 0.97 | 25 | 7 | 29 | None | |
1853 | HRI | Herc Holdings Inc | Options Chain | 114.53 | 615,093 | 1 | 2.54 | 60 | 9 | 54 | None | |
1854 | FTK | Flotek Industries Inc | Options Chain | 12.05 | 614,545 | 5 | 0.74 | 12 | 15 | 41 | None | |
1855 | CINF | Cincinnati Financial Corp | Options Chain | 147.51 | 614,205 | 1 | 2.54 | 84 | 18 | 70 | None | |
1856 | DOLE | Dole plc | Options Chain | 14.24 | 611,819 | 1 | 1.14 | 64 | 15 | 47 | None | |
1857 | LSPD | Lightspeed Commerce Inc (Sub Voting) | Options Chain | 12.30 | 611,763 | 3 | 1.34 | 87 | 10 | 37 | None | |
1858 | TWI | Titan International Inc | Options Chain | 8.48 | 611,145 | 0 | 1.06 | 202 | 7 | 27 | None | |
1859 | INSW | International Seaways Inc | Options Chain | 40.19 | 608,489 | 1 | 1.62 | 74 | 13 | 71 | None | |
1860 | LOGI | Logitech International S.A. | Options Chain | 89.67 | 606,875 | 3 | 2.32 | 58 | 18 | 57 | None | |
1861 | HRMY | Harmony Biosciences Holdings Inc | Options Chain | 34.40 | 606,253 | 0 | 2.37 | 243 | 20 | 53 |
Small Cap Stock List |
|
1862 | SWIM | Latham Group Inc | Options Chain | 6.72 | 604,747 | 0 | 0.61 | 14 | 6 | 28 | None | |
1863 | TMQ | Trilogy Metals Inc | Options Chain | 1.59 | 604,397 | 0 | 0.41 | 39 | 11 | 14 | None | |
1864 | PCH | PotlatchDeltic Corp | Options Chain | 41.32 | 602,093 | 4 | 1.32 | 70 | 7 | 50 | None | |
1865 | FWRD | Forward Air Corp | Options Chain | 30.39 | 598,628 | 12 | 2.00 | 299 | 8 | 35 | None | |
1866 | XMTR | Xometry Inc - Class A | Options Chain | 31.07 | 597,044 | 0 | 1.86 | 49 | 6 | 37 | None | |
1867 | OABI | OmniAb Inc | Options Chain | 1.91 | 595,261 | 0 | 0.62 | 7 | 9 | 29 | None | |
1868 | TARS | Tarsus Pharmaceuticals Inc | Options Chain | 40.81 | 595,139 | 0 | 4.24 | 55 | 12 | 45 | None | |
1869 | IHRT | iHeartMedia Inc - Class A New | Options Chain | 1.81 | 591,535 | 0 | 0.19 | 43 | 9 | 19 | None | |
1870 | MXCT | MaxCyte Inc | Options Chain | 2.04 | 590,491 | 0 | 1.47 | 51 | 8 | 24 | None | |
1871 | OGI | OrganiGram Holdings Inc | Options Chain | 1.33 | 589,584 | 0 | 0.14 | 24 | 17 | 39 | None | |
1872 | PAYC | Paycom Software Inc | Options Chain | 226.44 | 588,423 | 2 | 2.49 | 61 | 15 | 51 | None | |
1873 | HUBG | Hub Group Inc - Class A | Options Chain | 33.60 | 584,852 | 0 | 2.47 | 59 | 13 | 53 | None | |
1874 | LPG | Dorian LPG Ltd | Options Chain | 27.08 | 584,573 | 14 | 1.96 | 100 | 10 | 60 | None | |
1875 | LRN | Stride Inc | Options Chain | 129.26 | 582,566 | 4 | 2.40 | 60 | 14 | 59 | None | |
1876 | SPWH | Sportsman`s Warehouse Holdings Inc | Options Chain | 3.27 | 580,624 | 0 | 0.42 | 13 | 8 | 29 | None | |
1877 | NMR | Nomura Holdings Inc | Options Chain | 6.68 | 579,761 | 0 | 0.47 | 22 | 18 | 55 | None | |
1878 | DH | Definitive Healthcare Corp - Class A | Options Chain | 3.90 | 579,297 | 0 | 0.27 | 2 | 5 | 24 | None | |
1879 | DAVE | Dave Inc - Class A | Options Chain | 235.80 | 578,230 | 4 | 2.90 | 56 | 7 | 51 | None | |
1880 | HTLD | Heartland Express Inc | Options Chain | 7.53 | 575,687 | 0 | 0.54 | 3 | 10 | 33 | None | |
1881 | ILPT | Industrial Logistics Properties Trust | Options Chain | 5.37 | 573,614 | 0 | 0.17 | 31 | 12 | 42 | None | |
1882 | ABVC | ABVC BioPharma Inc | Options Chain | 2.43 | 570,184 | 0 | 0.88 | 0 | 6 | 18 | None | |
1883 | PLAB | Photronics Inc | Options Chain | 19.79 | 566,380 | 1 | 1.35 | 82 | 17 | 9 | None | |
1884 | VRE | Veris Residential Inc | Options Chain | 13.84 | 564,777 | 0 | 0.95 | 0 | 7 | 37 | None | |
1885 | IRD | Ocuphire Pharma Inc | Options Chain | 1.07 | 564,238 | 0 | 2.33 | 97 | 5 | 12 | None | |
1886 | CLB | Core Laboratories Inc | Options Chain | 10.94 | 563,840 | 0 | 0.82 | 23 | 12 | 37 | None | |
1887 | INSP | Inspire Medical Systems Inc | Options Chain | 126.10 | 563,680 | 23 | 2.49 | 34 | 16 | 49 | None | |
1888 | OEC | Orion S.A | Options Chain | 9.25 | 561,728 | 0 | 0.91 | 10 | 10 | -1 | None | |
1889 | TRX | TRX Gold Corp | Options Chain | 0.35 | 558,965 | 0 | 0.29 | 9 | 11 | 21 | None | |
1890 | PHR | Phreesia Inc | Options Chain | 26.34 | 557,688 | 0 | 1.27 | 66 | 9 | 35 | None | |
1891 | NUVL | Nuvalent Inc - Class A | Options Chain | 77.76 | 557,151 | 0 | 3.20 | 55 | 8 | 44 | None | |
1892 | BFAM | Bright Horizons Family Solutions Inc | Options Chain | 119.00 | 556,562 | 34 | 4.51 | 30 | 11 | 44 | None | |
1893 | GGR | Options Chain | 0.34 | 554,766 | 0 | 0.42 | 2 | 3 | 8 | None | ||
1894 | CVLT | Commvault Systems Inc | Options Chain | 189.95 | 553,815 | 2 | 2.55 | 108 | 10 | 50 | None | |
1895 | STXS | Stereotaxis Inc | Options Chain | 2.27 | 552,775 | 0 | 2.59 | 79 | 7 | 21 | None | |
1896 | WPP | WPP Plc. | Options Chain | 26.78 | 549,329 | 1 | 1.56 | 46 | 18 | 50 | None | |
1897 | NBR | Nabors Industries Ltd | Options Chain | 31.66 | 549,219 | 0 | 2.38 | 126 | 7 | 36 | None | |
1898 | UCTT | Ultra Clean Hldgs Inc | Options Chain | 22.30 | 548,405 | 4 | 1.21 | 56 | 10 | 31 | None | |
1899 | DCI | Donaldson Co. Inc | Options Chain | 71.97 | 539,406 | 1 | 2.01 | 62 | 10 | 55 | None | |
1900 | BJRI | BJ`s Restaurant Inc | Options Chain | 37.11 | 538,023 | 8 | 1.77 | 90 | 13 | 47 | None | |
1901 | SKE | Skeena Resources Ltd | Options Chain | 14.38 | 535,513 | 0 | 1.07 | 61 | 9 | 26 | None | |
1902 | TRUP | Trupanion Inc | Options Chain | 46.21 | 535,068 | 8 | 1.35 | 94 | 7 | 35 | None | |
1903 | NVRI | Enviri Corp | Options Chain | 8.60 | 532,131 | 0 | 0.43 | 3 | 6 | 28 | None | |
1904 | DXLG | Destination XL Group Inc | Options Chain | 1.30 | 529,641 | 0 | 0.39 | 37 | 12 | 24 | None | |
1905 | HCAT | Health Catalyst Inc | Options Chain | 3.65 | 529,261 | 1 | 0.52 | 44 | 12 | 39 | None | |
1906 | EVEX | Options Chain | 6.32 | 526,326 | 0 | 1.31 | 70 | 3 | 11 | None | ||
1907 | STRL | Sterling Infrastructure Inc | Options Chain | 263.05 | 521,925 | 3 | 2.46 | 47 | 13 | 53 | None | |
1908 | DSKE | Daseke Inc | Options Chain | 8.29 | 520,246 | 0 | 2.97 | 180 | 6 | 21 | None | |
1909 | CMRE | Costamare Inc | Options Chain | 10.09 | 517,068 | 12 | 0.78 | 12 | 13 | 59 | None | |
1910 | KLC | KinderCare Learning Companies Inc | Options Chain | 9.48 | 516,950 | 0 | 0.99 | 28 | 3 | 12 | None | |
1911 | TM | Toyota Motor Corporation | Options Chain | 179.69 | 512,174 | 5 | 1.83 | 154 | 13 | 65 | None | |
1912 | NGL | NGL Energy Partners LP | Options Chain | 4.11 | 511,999 | 0 | 0.26 | 42 | 10 | 23 | None | |
1913 | ALEC | Alector Inc | Options Chain | 1.53 | 511,997 | 0 | 0.57 | 19 | 12 | 24 | None | |
1914 | SRI | Stoneridge Inc | Options Chain | 7.37 | 509,741 | 0 | 0.65 | 18 | 9 | 33 | None | |
1915 | CUE | Cue Biopharma Inc | Options Chain | 0.75 | 509,159 | 0 | 0.97 | 19 | 11 | 12 | None | |
1916 | PAX | Patria Investments Ltd - Class A | Options Chain | 13.34 | 502,498 | 2 | 0.83 | 17 | 10 | 47 | None | |
1917 | ACLX | Arcellx Inc | Options Chain | 71.52 | 499,873 | 22 | 3.02 | 290 | 7 | 29 | None | |
1918 | MASS | 908 Devices Inc | Options Chain | 6.42 | 499,207 | 0 | 0.31 | 162 | 11 | 24 | None | |
1919 | CYRX | CryoPort Inc | Options Chain | 7.33 | 498,677 | 0 | 0.69 | 88 | 6 | 30 | None | |
1920 | NUS | Nu Skin Enterprises Inc - Class A | Options Chain | 8.20 | 496,550 | 1 | 0.54 | 178 | 11 | 40 | None | |
1921 | MNY | Options Chain | 1.67 | 496,265 | 0 | 0.46 | 97 | 3 | 8 | None | ||
1922 | AMCX | AMC Networks Inc - Class A | Options Chain | 5.99 | 496,015 | 0 | 0.23 | 63 | 9 | 40 | None | |
1923 | MEI | Methode Electronics Inc | Options Chain | 6.33 | 493,493 | 0 | 0.41 | 88 | 11 | 46 | None | |
1924 | BGRY | Berkshire Grey Inc - Class A | Options Chain | 1.40 | 492,880 | 0 | 0.74 | 138 | 9 | 8 | None | |
1925 | QVCGA | QVC Group Inc - Series A | Options Chain | 3.41 | 488,057 | 0 | 0.39 | 141 | 3 | 9 | None | |
1926 | PLL | Piedmont Lithium Inc | Options Chain | 7.27 | 486,937 | 2 | 0.58 | 112 | 15 | 21 |
Small Cap Stock List |
|
1927 | FPI | Farmland Partners Inc | Options Chain | 10.47 | 484,796 | 0 | 0.95 | 74 | 15 | 54 | None | |
1928 | CDZI | Cadiz Inc | Options Chain | 3.18 | 484,131 | 0 | 0.33 | 629 | 5 | 17 | None | |
1929 | ARKO | ARKO Corp - Class A | Options Chain | 4.17 | 482,930 | 0 | 0.62 | 219 | 11 | 27 | None | |
1930 | RMNI | Rimini Street Inc | Options Chain | 4.16 | 479,815 | 5 | 0.24 | 63 | 9 | 25 | None | |
1931 | FNGR | FingerMotion Inc | Options Chain | 1.62 | 476,133 | 5 | 0.21 | 962 | 7 | 12 | None | |
1932 | SOLO | Electrameccanica Vehicles Corp | Options Chain | 0.21 | 474,891 | 0 | 0.36 | 253 | 13 | 16 | None | |
1933 | FTEK | Fuel Tech Inc | Options Chain | 2.65 | 473,170 | 0 | 0.69 | 272 | 9 | 20 | None | |
1934 | CRSR | Corsair Gaming Inc | Options Chain | 9.06 | 468,720 | 6 | 0.41 | 545 | 9 | 27 | None | |
1935 | NOTV | Inotiv Inc | Options Chain | 1.92 | 465,615 | 2 | 0.64 | 224 | 8 | 32 | None | |
1936 | EQ | Equillium Inc | Options Chain | 0.39 | 464,189 | 421 | 0.95 | 15 | 12 | 17 | None | |
1937 | GWH | ESS Tech Inc | Options Chain | 1.71 | 464,002 | 0 | 0.68 | 64 | 8 | 19 | None | |
1938 | LOOP | Loop Industries Inc | Options Chain | 1.53 | 461,596 | 1 | 0.38 | 46 | 8 | 19 | None | |
1939 | EHTH | eHealth Inc | Options Chain | 3.40 | 458,014 | 1 | 0.30 | 139 | 17 | 33 | None | |
1940 | COSM | Options Chain | 0.87 | 454,171 | 0 | 0.85 | 196 | 3 | 9 | None | ||
1941 | BEP | Brookfield Renewable Partners LP | Options Chain | 27.18 | 450,257 | 8 | 0.70 | 172 | 3 | 38 | None | |
1942 | LAND | Gladstone Land Corp | Options Chain | 9.11 | 450,023 | 0 | 0.49 | 143 | 13 | 50 | None | |
1943 | AMED | Amedisys Inc | Options Chain | 98.60 | 442,491 | 115 | 2.63 | 61 | 13 | 45 | None | |
1944 | AVAH | Aveanna Healthcare Holdings Inc | Options Chain | 3.97 | 441,035 | 0 | 0.21 | 48 | 8 | 20 | None | |
1945 | CLRB | Cellectar Biosciences Inc | Options Chain | 4.84 | 433,577 | 0 | 0.55 | 84 | 12 | 33 | None | |
1946 | ARDT | Ardent Health Partners Inc | Options Chain | 10.60 | 430,589 | 0 | 0.71 | 72 | 3 | 12 | None | |
1947 | TCPC | BlackRock TCP Capital Corp | Options Chain | 7.13 | 430,558 | 0 | 0.55 | 56 | 11 | 47 | None | |
1948 | PSFE | Paysafe Ltd - Class A | Options Chain | 11.42 | 428,478 | 2 | 0.75 | 188 | 10 | 36 | None | |
1949 | ERII | Energy Recovery Inc | Options Chain | 13.45 | 427,689 | 0 | 0.88 | 88 | 14 | 27 | None | |
1950 | LODE | Comstock Inc | Options Chain | 3.14 | 424,258 | 16 | 0.31 | 140 | 4 | 18 | None | |
1951 | HDSN | Hudson Technologies Inc | Options Chain | 9.39 | 421,260 | 7 | 0.97 | 295 | 13 | 42 | None | |
1952 | CVGI | Commercial Vehicle Group Inc | Options Chain | 1.69 | 420,532 | 0 | 0.33 | 82 | 9 | 29 | None | |
1953 | CELU | Celularity Inc - Class A | Options Chain | 3.28 | 420,499 | 0 | 0.60 | 134 | 6 | 17 | None | |
1954 | SB | Safe Bulkers Inc | Options Chain | 3.92 | 418,880 | 0 | 0.15 | 76 | 15 | 59 | None | |
1955 | ACRE | Ares Commercial Real Estate Corp | Options Chain | 4.47 | 418,682 | 2 | 0.42 | 311 | 11 | 35 | None | |
1956 | DRD | DRDGold Ltd | Options Chain | 13.34 | 418,087 | 4 | 0.80 | 160 | 21 | 61 | None | |
1957 | AXTI | AXT Inc | Options Chain | 2.17 | 416,863 | 19 | 0.40 | 419 | 12 | 31 | None | |
1958 | NRDS | Nerdwallet Inc - Class A | Options Chain | 10.54 | 414,461 | 11 | 0.42 | 231 | 17 | 28 | None | |
1959 | VTGN | VistaGen Therapeutics Inc | Options Chain | 2.92 | 408,891 | 0 | 0.89 | 95 | 8 | 38 | None | |
1960 | MTA | Metalla Royalty and Streaming Ltd | Options Chain | 3.95 | 407,314 | 0 | 0.20 | 552 | 6 | 25 | None | |
1961 | ALGT | Allegiant Travel | Options Chain | 52.00 | 404,523 | 29 | 1.81 | 83 | 11 | 53 | None | |
1962 | GROV | Options Chain | 1.38 | 401,961 | 0 | 0.26 | 411 | 3 | 7 | None | ||
1963 | INTZ | Intrusion Inc | Options Chain | 1.88 | 401,580 | 0 | 0.61 | 62 | 11 | 19 | None | |
1964 | FDMT | 4D Molecular Therapeutics Inc | Options Chain | 4.50 | 389,536 | 1,158 | 0.89 | 42 | 9 | 45 | None | |
1965 | WIMI | Wimi Hologram Cloud Inc | Options Chain | 3.30 | 388,998 | 0 | 0.55 | 146 | 19 | 7 | None | |
1966 | RMTI | Rockwell Medical Inc | Options Chain | 0.96 | 388,200 | 0 | 0.58 | 327 | 13 | 16 | None | |
1967 | TEAD | Outbrain Inc | Options Chain | 2.46 | 386,791 | 0 | 0.47 | 73 | 3 | 10 | None | |
1968 | VRA | Vera Bradley Inc | Options Chain | 1.94 | 377,914 | 0 | 0.19 | 364 | 12 | 27 | None | |
1969 | ZH | Zhihu Inc | Options Chain | 4.16 | 369,963 | 0 | 0.46 | 67 | 15 | 4 | None | |
1970 | API | Agora Inc | Options Chain | 3.81 | 369,106 | 1 | 0.86 | 93 | 11 | -14 | None | |
1971 | BTAI | BioXcel Therapeutics Inc | Options Chain | 1.43 | 364,203 | 23 | 0.43 | 6 | 8 | 25 | None | |
1972 | OBE | Obsidian Energy Ltd | Options Chain | 5.90 | 363,652 | 1 | 0.39 | 181 | 9 | 41 | None | |
1973 | TH | Target Hospitality Corp - Class A | Options Chain | 7.43 | 356,013 | 0 | 0.51 | 52 | 8 | 34 | None | |
1974 | VREX | Varex Imaging Corp | Options Chain | 7.18 | 355,728 | 0 | 0.50 | 306 | 10 | 41 | None | |
1975 | PHUN | Phunware Inc | Options Chain | 2.68 | 350,110 | 1 | 0.24 | 353 | 12 | 36 | None | |
1976 | USAU | U.S. Gold Corp | Options Chain | 10.37 | 340,549 | 0 | 0.84 | 163 | 9 | 30 | None | |
1977 | PLBY | PLBY Group Inc | Options Chain | 1.86 | 339,587 | 0 | 0.36 | 113 | 7 | 19 | None | |
1978 | PACK | Ranpak Holdings Corp - Class A | Options Chain | 3.47 | 327,875 | 0 | 0.30 | 103 | 9 | 30 | None | |
1979 | WOW | WideOpenWest Inc | Options Chain | 3.34 | 327,756 | 16 | 0.72 | 638 | 8 | 23 | None | |
1980 | NWTN | NWTN Inc - Class B | Options Chain | 1.30 | 325,663 | 77 | 1.12 | 880 | 6 | 9 | None | |
1981 | RPT | Great Ajax Corp | Options Chain | 2.60 | 322,013 | 0 | 0.28 | 387 | 3 | 9 | None | |
1982 | CRDL | Cardiol Therapeutics Inc - Class A | Options Chain | 1.49 | 321,881 | 247 | 1.96 | 530 | 9 | 19 | None | |
1983 | BAND | Bandwidth Inc - Class A | Options Chain | 13.91 | 318,710 | 1 | 0.87 | 244 | 8 | 33 | None | |
1984 | GTE | Gran Tierra Energy Inc | Options Chain | 4.48 | 318,473 | 0 | 0.96 | 920 | 9 | 35 | None | |
1985 | RRGB | Red Robin Gourmet Burgers Inc | Options Chain | 5.54 | 318,322 | 0 | 0.25 | 195 | 7 | 20 | None | |
1986 | IFRX | InflaRx N.V. | Options Chain | 0.91 | 315,554 | 11 | 0.83 | 242 | 10 | 28 | None | |
1987 | PRQR | ProQR Therapeutics N.V | Options Chain | 2.08 | 310,836 | 0 | 0.65 | 355 | 12 | 22 | None | |
1988 | TREE | LendingTree Inc | Options Chain | 49.47 | 306,681 | 24 | 1.95 | 154 | 7 | 37 | None | |
1989 | SAM | Boston Beer Co. Inc - Class A | Options Chain | 209.51 | 305,561 | 26 | 4.80 | 65 | 14 | 51 | None | |
1990 | LIND | Lindblad Expeditions Holdings Inc | Options Chain | 11.95 | 304,614 | 0 | 0.88 | 66 | 9 | 24 | None | |
1991 | SCPH | scPharmaceuticals Inc | Options Chain | 5.17 | 304,296 | 16 | 0.42 | 264 | 8 | 28 | None | |
1992 | PRSO | Peraso Inc | Options Chain | 0.84 | 299,255 | 0 | 0.45 | 160 | 12 | 20 | None | |
1993 | NXTC | Nextcure Inc | Options Chain | 4.96 | 298,916 | 0 | 0.55 | 741 | 14 | 37 | None | |
1994 | ALTG | Alta Equipment Group Inc - Class A | Options Chain | 7.76 | 298,495 | 0 | 0.27 | 134 | 7 | 26 | None | |
1995 | HITI | High Tide Inc | Options Chain | 2.19 | 296,452 | 4 | 0.07 | 306 | 12 | 21 | None | |
1996 | CHCT | Community Healthcare Trust Inc | Options Chain | 15.37 | 294,728 | 0 | 0.82 | 65 | 6 | 40 | None | |
1997 | MYPS | PLAYSTUDIOS Inc - Class A | Options Chain | 1.09 | 289,974 | 0 | 0.29 | 94 | 13 | 27 | None | |
1998 | SHCO | Options Chain | 6.31 | 288,872 | 5 | 0.49 | 193 | 3 | 11 | None | ||
1999 | RLMD | Relmada Therapeutics Inc | Options Chain | 0.59 | 282,190 | 0 | 0.39 | 61 | 14 | 23 |
Small Cap Stock List |
|
2000 | RGP | Resources Connection Inc | Options Chain | 4.78 | 273,180 | 5 | 0.81 | 130 | 13 | 40 | None | |
2001 | IDN | Intellicheck Inc | Options Chain | 4.82 | 272,459 | 0 | 0.72 | 119 | 10 | 25 | None | |
2002 | ASLE | AerSale Corp | Options Chain | 6.04 | 272,240 | 0 | 0.29 | 54 | 13 | 30 | None | |
2003 | GREE | Greenidge Generation Holdings Inc - Class A | Options Chain | 1.50 | 271,358 | 0 | 0.85 | 86 | 9 | 18 | None | |
2004 | BWEN | Broadwind Inc | Options Chain | 2.56 | 262,744 | 0 | 0.31 | 60 | 9 | 33 | None | |
2005 | QUIK | Quicklogic Corp | Options Chain | 6.17 | 262,552 | 0 | 0.56 | 48 | 8 | 26 | None | |
2006 | LTRX | Lantronix Inc | Options Chain | 3.21 | 260,779 | 0 | 0.48 | 92 | 13 | 20 | None | |
2007 | AVD | American Vanguard Corp | Options Chain | 3.74 | 259,473 | 6 | 0.42 | 71 | 9 | 40 | None | |
2008 | QNCX | Options Chain | 1.68 | 255,265 | 0 | 0.40 | 104 | 3 | 7 | None | ||
2009 | CGNT | Cognyte Software Ltd | Options Chain | 9.26 | 249,588 | 0 | 0.57 | 78 | 11 | 11 | None | |
2010 | TRUE | Truecar Inc | Options Chain | 1.75 | 245,835 | 0 | 0.40 | 180 | 13 | 20 | None | |
2011 | FPH | Five Point Holdings LLC - Class A | Options Chain | 5.33 | 245,346 | 0 | 0.23 | 141 | 13 | 39 | None | |
2012 | MED | Medifast Inc | Options Chain | 13.75 | 245,035 | 0 | 0.76 | 214 | 14 | 35 | None | |
2013 | HYZN | Hyzon Motors Inc - Class A | Options Chain | 0.64 | 244,704 | 0 | 0.58 | 78 | 15 | 39 |
Small Cap Stock List |
|
2014 | SST | System1 Inc - Class A | Options Chain | 6.00 | 238,498 | 0 | 0.46 | 540 | 9 | 28 | None | |
2015 | EVC | Entravision Communications Corp - Class A | Options Chain | 2.21 | 236,225 | 0 | 0.34 | 396 | 10 | 24 | None | |
2016 | MAMA | Options Chain | 8.09 | 235,727 | 0 | 0.52 | 250 | 3 | 10 | None | ||
2017 | CMTL | Comtech Telecommunications Corp | Options Chain | 2.17 | 232,377 | 0 | 0.34 | 86 | 10 | 29 | None | |
2018 | FF | Futurefuel Corp | Options Chain | 4.05 | 228,239 | 2 | 0.25 | 288 | 15 | 30 | None | |
2019 | ZUMZ | Zumiez Inc | Options Chain | 13.28 | 228,211 | 4 | 0.58 | 116 | 14 | 37 | None | |
2020 | BZFD | BuzzFeed Inc - Class A | Options Chain | 2.15 | 226,572 | 16 | 0.45 | 422 | 12 | 26 | None | |
2021 | TBCH | Turtle Beach Corp | Options Chain | 14.00 | 226,060 | 12 | 0.85 | 77 | 3 | 11 | None | |
2022 | PHLT | Performant Healthcare Inc | Options Chain | 7.64 | 225,740 | 673 | 0.62 | 17 | 3 | 16 | None | |
2023 | BHR | Braemar Hotels & Resorts Inc | Options Chain | 2.20 | 223,128 | 0 | 0.28 | 53 | 11 | 37 | None | |
2024 | PANL | Pangaea Logistics Solutions Ltd | Options Chain | 4.59 | 220,096 | 12 | 0.42 | 93 | 17 | 55 | None | |
2025 | FOSL | Fossil Group Inc | Options Chain | 1.69 | 217,866 | 0 | 0.40 | 110 | 9 | 25 | None | |
2026 | CLLS | Cellectis | Options Chain | 2.51 | 211,176 | 63 | 1.57 | 201 | 9 | 10 | None | |
2027 | RFL | Rafael Holdings Inc - Class B | Options Chain | 1.75 | 207,213 | 0 | 0.41 | 172 | 10 | 21 | None | |
2028 | APRN | Blue Apron Holdings Inc - Class A | Options Chain | 12.99 | 204,218 | 0 | 0.03 | 764 | 9 | 16 | None | |
2029 | JRVR | James River Group Holdings Ltd | Options Chain | 5.44 | 203,010 | 1 | 0.62 | 244 | 13 | 39 | None | |
2030 | NDLS | Noodles & Company - Class A | Options Chain | 0.84 | 202,021 | 0 | 0.23 | 1,100 | 5 | 13 | None | |
2031 | INSG | Inseego Corp | Options Chain | 6.40 | 198,296 | 4 | 0.33 | 60 | 10 | 22 | None | |
2032 | CARM | Options Chain | 2.55 | 196,994 | 0 | 0.23 | 2,277 | 3 | 9 | None | ||
2033 | SOGP | Sound Group Inc | Options Chain | 4.75 | 196,912 | 0 | 0.98 | 60 | 5 | 6 | None | |
2034 | KLXE | KLX Energy Services Holdings Inc | Options Chain | 1.65 | 194,570 | 0 | 0.40 | 613 | 6 | 12 | None | |
2035 | RAIL | FreightCar America Inc | Options Chain | 9.80 | 193,525 | 4 | 0.84 | 75 | 7 | 26 | None | |
2036 | LGO | Largo Inc | Options Chain | 1.28 | 189,259 | 0 | 0.39 | 84 | 12 | 28 | None | |
2037 | EPM | Evolution Petroleum Corporation | Options Chain | 4.83 | 187,452 | 0 | 0.50 | 74 | 8 | 39 | None | |
2038 | ATER | Aterian Inc | Options Chain | 1.22 | 183,759 | 0 | 0.34 | 225 | 13 | 27 | None | |
2039 | WKEY | WISeKey International Holding Ltd | Options Chain | 5.81 | 180,863 | 0 | 0.58 | 62 | 11 | 27 | None | |
2040 | KALA | Kala Pharmaceuticals Inc | Options Chain | 6.77 | 179,168 | 1 | 0.18 | 232 | 9 | 24 | None | |
2041 | BCDA | BioCardia Inc | Options Chain | 2.13 | 178,717 | 0 | 0.41 | 80 | 7 | 13 | None | |
2042 | QNTM | FSD Pharma Inc - Class B - Class B (Sub Voting) | Options Chain | 3.66 | 171,769 | 8 | 0.42 | 319 | 3 | 7 | None | |
2043 | IMPP | Options Chain | 3.00 | 170,339 | 0 | 0.32 | 56 | 3 | 9 | None | ||
2044 | APDN | Applied Dna Sciences Inc | Options Chain | 4.57 | 169,314 | 0 | 0.87 | 714 | 15 | 33 | None | |
2045 | ACTG | Acacia Research Corp | Options Chain | 3.54 | 168,893 | 2 | 0.19 | 660 | 12 | 31 | None | |
2046 | DYAI | Dyadic International Inc DE | Options Chain | 1.06 | 167,576 | 0 | 0.88 | 57 | 10 | 11 | None | |
2047 | KPTI | Karyopharm Therapeutics Inc | Options Chain | 3.93 | 167,555 | 0 | 0.57 | 255 | 9 | 24 | None | |
2048 | ENVB | Enveric Biosciences Inc | Options Chain | 1.15 | 165,109 | 0 | 0.17 | 71 | 14 | 27 | None | |
2049 | ALUR | Options Chain | 2.78 | 161,414 | 0 | 0.30 | 63 | 3 | 7 | None | ||
2050 | MX | MagnaChip Semiconductor Corp | Options Chain | 2.96 | 155,902 | 15 | 0.17 | 107 | 14 | 38 | None | |
2051 | PETS | Petmed Express Inc | Options Chain | 3.24 | 155,335 | 1 | 0.53 | 268 | 13 | 28 | None | |
2052 | NXDT | NexPoint Diversified Real Estate Trust | Options Chain | 4.35 | 149,696 | 0 | 0.76 | 47 | 8 | 30 | None | |
2053 | VANI | Options Chain | 1.33 | 148,301 | 0 | 0.61 | 124 | 3 | 7 | None | ||
2054 | PESI | Perma-Fix Environmental Services Inc | Options Chain | 11.52 | 146,727 | 0 | 0.48 | 81 | 8 | 28 | None | |
2055 | CRIS | Curis Inc | Options Chain | 1.63 | 146,279 | 0 | 0.46 | 154 | 10 | 23 | None | |
2056 | SBDS | Solo Brands Inc - Class A | Options Chain | 14.80 | 145,801 | 0 | 0.56 | 1,920 | 3 | 8 | None | |
2057 | FBRX | Forte Biosciences Inc | Options Chain | 9.61 | 140,951 | 0 | 0.22 | 84 | 10 | 23 | None | |
2058 | REE | REE Automotive Ltd - Class A | Options Chain | 0.66 | 140,799 | 6 | 0.49 | 81 | 10 | 32 | None | |
2059 | AQB | AquaBounty Technologies Inc | Options Chain | 0.71 | 139,909 | 0 | 0.47 | 105 | 8 | 24 | None | |
2060 | QRHC | Quest Resource Holding Corp | Options Chain | 2.02 | 138,821 | 0 | 0.46 | 46 | 7 | 19 | None | |
2061 | MG | Mistras Group Inc | Options Chain | 7.83 | 136,649 | 0 | 0.62 | 695 | 14 | 31 | None | |
2062 | BIOX | Bioceres Crop Solutions Corp | Options Chain | 3.42 | 134,224 | 0 | 0.67 | 57 | 10 | 29 | None | |
2063 | FTHM | Fathom Holdings Inc | Options Chain | 1.13 | 132,747 | 1 | 0.40 | 399 | 13 | 24 | None | |
2064 | SOS | SOS Ltd | Options Chain | 2.53 | 131,506 | 0 | 0.27 | 2,389 | 15 | 39 | None | |
2065 | NVNO | enVVeno Medical Corporation | Options Chain | 4.87 | 125,703 | 0 | 0.65 | 557 | 11 | 16 | None | |
2066 | GNSS | Genasys Inc | Options Chain | 1.61 | 124,231 | 0 | 0.62 | 150 | 4 | 15 | None | |
2067 | FLUX | Flux Power Holdings Inc | Options Chain | 1.73 | 123,379 | 0 | 0.38 | 399 | 5 | 17 | None | |
2068 | BIVI | BioVie Inc - Class A | Options Chain | 6.03 | 119,560 | 0 | 0.30 | 1,589 | 12 | 30 | None | |
2069 | EVAX | Evaxion Biotech A/S | Options Chain | 2.61 | 117,741 | 0 | 0.56 | 157 | 10 | 25 | None | |
2070 | PXLW | Pixelworks Inc | Options Chain | 10.78 | 112,120 | 0 | 0.56 | 163 | 8 | 20 | None | |
2071 | APYX | Apyx Medical Corp | Options Chain | 1.75 | 110,255 | 0 | 0.44 | 471 | 7 | 15 | None | |
2072 | OESX | Orion Energy Systems Inc | Options Chain | 0.59 | 109,578 | 0 | 0.53 | 178 | 6 | 8 | None | |
2073 | SKLZ | Skillz Inc - Class A | Options Chain | 6.70 | 109,092 | 2 | 0.59 | 95 | 13 | 33 | None | |
2074 | CTSO | Cytosorbents Corp | Options Chain | 0.85 | 109,023 | 0 | 0.84 | 83 | 8 | 18 | None | |
2075 | SBEV | Splash Beverage Group Inc | Options Chain | 1.60 | 107,192 | 0 | 0.35 | 202 | 4 | 14 | None | |
2076 | MTLS | Materialise Nv | Options Chain | 5.02 | 102,384 | 0 | 0.69 | 559 | 15 | 28 | None | |
2077 | TUSK | Mammoth Energy Services Inc | Options Chain | 2.54 | 101,412 | 0 | 0.23 | 857 | 12 | 31 | None | |
2078 | CPSH | CPS Technologies Corporation | Options Chain | 2.90 | 101,152 | 3 | 0.36 | 61 | 9 | 16 | None | |
2079 | GTBP | GT Biopharma Inc | Options Chain | 1.81 | 100,735 | 0 | 0.24 | 47 | 8 | 15 | None | |
2080 | SRG | Seritage Growth Properties - Class A | Options Chain | 3.08 | 99,763 | 5 | 0.53 | 160 | 7 | 36 | None | |
2081 | DGLY | Digital Ally Inc (New) | Options Chain | 1.95 | 99,546 | 0 | 0.28 | 277 | 14 | 35 | None | |
2082 | BNGO | Bionano Genomics Inc | Options Chain | 3.05 | 99,509 | 0 | 0.28 | 759 | 11 | 33 | None | |
2083 | MVO | MV Oil Trust | Options Chain | 5.61 | 98,655 | 1 | 0.62 | 175 | 16 | 43 | None | |
2084 | JAGX | Jaguar Health Inc | Options Chain | 2.04 | 96,817 | 0 | 0.23 | 469 | 9 | 33 | None | |
2085 | USIO | Usio Inc | Options Chain | 1.71 | 94,658 | 0 | 0.41 | 55 | 17 | 25 | None | |
2086 | OWLT | Owlet Inc - Class A | Options Chain | 7.30 | 93,212 | 0 | 0.41 | 506 | 9 | 20 | None | |
2087 | ULY | Options Chain | 2.70 | 89,900 | 0 | 0.41 | 482 | 3 | 6 | None | ||
2088 | SURG | Surgepays Inc | Options Chain | 2.70 | 88,016 | 0 | 0.41 | 112 | 7 | 22 | None | |
2089 | ALGS | Aligos Therapeutics Inc | Options Chain | 7.46 | 85,015 | 0 | 0.41 | 132 | 14 | 39 |
Small Cap Stock List |
|
2090 | YRD | Yiren Digital Ltd | Options Chain | 5.68 | 79,406 | 0 | 0.51 | 131 | 19 | 24 | None | |
2091 | ISPR | Options Chain | 2.60 | 78,119 | 0 | 0.88 | 52 | 3 | 7 | None | ||
2092 | ENSC | Ensysce Biosciences Inc | Options Chain | 2.05 | 76,074 | 0 | 0.82 | 54 | 16 | 32 | None | |
2093 | CLIR | ClearSign Technologies Corp | Options Chain | 0.58 | 74,570 | 0 | 0.16 | 72 | 9 | 6 | None | |
2094 | ORMP | Oramed Pharmaceuticals Inc | Options Chain | 2.12 | 74,131 | 0 | 0.80 | 320 | 10 | 23 | None | |
2095 | MFIN | Medallion Financial Corp | Options Chain | 10.14 | 72,998 | 0 | 0.66 | 91 | 16 | 58 | None | |
2096 | TVRD | Cara Therapeutics Inc | Options Chain | 26.20 | 72,330 | 0 | 0.84 | 55 | 3 | 10 | None | |
2097 | DLHC | DLH Holdings Corp | Options Chain | 5.61 | 68,233 | 0 | 0.57 | 77 | 14 | 39 | None | |
2098 | CLNN | Clene Inc | Options Chain | 3.49 | 65,200 | 1 | 0.58 | 791 | 7 | 26 | None | |
2099 | APRE | Aprea Therapeutics Inc | Options Chain | 1.66 | 62,047 | 0 | 0.44 | 821 | 14 | 31 | None | |
2100 | NCTY | The9 Ltd | Options Chain | 8.62 | 58,458 | 0 | 0.50 | 114 | 10 | -6 |
Small Cap Stock List |
|
2101 | YQ | 17 Education & Technology Group Inc | Options Chain | 1.90 | 58,146 | 0 | 0.49 | 180 | 15 | -15 | None | |
2102 | GOCO | GoHealth Inc - Class A | Options Chain | 5.56 | 58,123 | 0 | 0.51 | 981 | 10 | 40 | None | |
2103 | TCRT | Alaunos Therapeutics Inc | Options Chain | 2.85 | 54,480 | 10 | 0.50 | 451 | 6 | 16 | None | |
2104 | CYCN | Cyclerion Therapeutics Inc | Options Chain | 2.59 | 52,319 | 0 | 0.41 | 951 | 9 | 22 | None | |
2105 | SLE | Options Chain | 1.53 | 52,297 | 0 | 0.60 | 346 | 3 | 5 | None | ||
2106 | CMCM | Cheetah Mobile Inc | Options Chain | 5.30 | 50,297 | 0 | 0.98 | 63 | 13 | -10 | None | |
2107 | DAO | Youdao Inc | Options Chain | 8.70 | 49,189 | 0 | 0.76 | 141 | 14 | -13 | None | |
2108 | ISPO | Inspirato Incorporated - Class A | Options Chain | 2.49 | 48,338 | 0 | 0.38 | 75 | 8 | 18 | None | |
2109 | RVP | Retractable Technologies Inc | Options Chain | 0.74 | 46,947 | 0 | 0.99 | 123 | 12 | 22 | None | |
2110 | PYR | PyroGenesis Canada Inc | Options Chain | 0.38 | 45,969 | 1 | 0.40 | 164 | 10 | 7 | None | |
2111 | NTWK | Netsol Technologies Inc | Options Chain | 3.81 | 45,894 | 0 | 0.47 | 210 | 16 | 16 | None | |
2112 | XWEL | XWELL Inc | Options Chain | 1.02 | 45,084 | 0 | 0.47 | 57 | 10 | 12 | None | |
2113 | VS | Versus Systems Inc | Options Chain | 2.29 | 43,591 | 0 | 0.42 | 73 | 10 | 20 | None | |
2114 | TRAW | Traws Pharma Inc | Options Chain | 1.98 | 41,154 | 0 | 0.49 | 54 | 3 | 5 | None | |
2115 | KG | KING PHARMACEUTICALS INC | Options Chain | 26.95 | 40,865 | 0 | 0.56 | 241 | 3 | 10 | None | |
2116 | ERNA | Options Chain | 1.39 | 37,086 | 0 | 0.64 | 185 | 3 | 5 | None | ||
2117 | ASYS | Amtech Systems Inc | Options Chain | 4.59 | 36,659 | 0 | 0.45 | 101 | 13 | 13 | None | |
2118 | AHT | Ashford Hospitality Trust Inc | Options Chain | 6.27 | 35,399 | 0 | 0.58 | 140 | 12 | 18 | None | |
2119 | LPCN | Lipocine Inc | Options Chain | 3.23 | 35,323 | 0 | 0.28 | 645 | 16 | 24 |
Small Cap Stock List |
|
2120 | MNDO | Mind C.T.I Ltd | Options Chain | 1.41 | 34,603 | 0 | 0.80 | 115 | 16 | 15 | None | |
2121 | REFR | Research Frontiers Inc | Options Chain | 1.60 | 34,533 | 0 | 0.44 | 53 | 9 | 7 | None | |
2122 | CAAS | China Automotive Systems Inc | Options Chain | 4.06 | 34,504 | 0 | 0.41 | 113 | 17 | 5 | None | |
2123 | AIRG | Airgain Inc | Options Chain | 4.46 | 34,459 | 0 | 0.55 | 77 | 13 | 18 | None | |
2124 | GLBS | Globus Maritime Ltd | Options Chain | 1.02 | 34,307 | 0 | 0.17 | 218 | 11 | 21 | None | |
2125 | VHC | Virnetx Holding Corp | Options Chain | 14.59 | 28,054 | 0 | 0.43 | 70 | 10 | 19 | None | |
2126 | LIQT | LiqTech International Inc | Options Chain | 2.12 | 26,807 | 0 | 0.23 | 46 | 11 | 17 | None | |
2127 | EBON | Ebang International Holdings Inc - Class A | Options Chain | 3.89 | 26,550 | 0 | 0.44 | 3,083 | 13 | -10 | None | |
2128 | BODY | Beachbody Company Inc (The) - Class A | Options Chain | 8.14 | 25,062 | 0 | 0.43 | 79 | 6 | 33 | None | |
2129 | KPLT | Katapult Holdings Inc | Options Chain | 11.77 | 24,906 | 0 | 0.51 | 531 | 8 | 20 | None | |
2130 | KTCC | Key Tronic Corp | Options Chain | 2.95 | 24,415 | 0 | 0.36 | 290 | 7 | 24 | None | |
2131 | XOS | Xos Inc | Options Chain | 3.08 | 23,800 | 0 | 0.96 | 635 | 14 | 22 |
Small Cap Stock List |
|
2132 | GTIM | Good Times Restaurants Inc | Options Chain | 1.36 | 23,745 | 0 | 0.23 | 58 | 17 | 29 | None | |
2133 | FCUV | Focus Universal Inc | Options Chain | 2.40 | 19,801 | 0 | 0.56 | 368 | 10 | 15 | None | |
2134 | SWVL | Swvl Holdings Corp - Class A | Options Chain | 3.98 | 19,396 | 0 | 0.45 | 88 | 10 | 5 | None | |
2135 | FLNT | Fluent Inc | Options Chain | 2.10 | 19,263 | 0 | 0.51 | 61 | 13 | 11 | None | |
2136 | VATE | Innovate Corp | Options Chain | 5.66 | 17,477 | 0 | 0.43 | 134 | 11 | 18 | None | |
2137 | VIA | Via Renewables Inc - Class A | Options Chain | 10.99 | 16,642 | 0 | 0.56 | 85 | 14 | 31 | None | |
2138 | NERV | Minerva Neurosciences Inc | Options Chain | 1.87 | 15,816 | 0 | 0.62 | 396 | 16 | 18 | None | |
2139 | RKDA | Arcadia Biosciences Inc | Options Chain | 4.30 | 14,545 | 0 | 0.41 | 64 | 14 | 24 | None | |
2140 | AGFY | Agrify Corp | Options Chain | 24.20 | 13,647 | 0 | 0.35 | 107 | 8 | 23 | None | |
2141 | FKWL | Franklin Wireless Corp | Options Chain | 3.89 | 12,597 | 0 | 0.43 | 110 | 12 | 10 | None | |
2142 | SLGL | Sol-Gel Technologies Ltd | Options Chain | 13.00 | 10,631 | 0 | 0.83 | 106 | 12 | 10 | None | |
2143 | PETZ | TDH Holdings Inc | Options Chain | 1.04 | 9,252 | 0 | 0.23 | 48 | 18 | -4 | None | |
2144 | FENG | Phoenix New Media Ltd | Options Chain | 2.12 | 6,652 | 0 | 0.46 | 46 | 15 | -13 | None | |
2145 | EFTR | eFFECTOR Therapeutics Inc | Options Chain | 0.03 | 730 | 0 | 0.34 | 923 | 7 | 23 | None | |
2146 | TCDA | Options Chain | 0.00 | 6 | 0.89 | 211 | 3 | 3 | None | |||
2147 | OTMO | Otonomo Technologies Ltd | Options Chain | 0.00 | 2 | 0.44 | 123 | 3 | 3 | None | ||
2148 | AMRS | Options Chain | 0.00 | 0 | 0.45 | 1,842 | 3 | 3 | None | |||
2149 | EMBK | Embark Technology Inc - Class A | Options Chain | 0.00 | 0 | 0.56 | 797 | 3 | 3 | None | ||
2150 | XM | Qualtrics International Inc - Class A | Options Chain | 0.00 | 0 | 0.84 | 162 | 3 | 3 | None | ||
2151 | SURF | Surface Oncology Inc | Options Chain | 0.00 | 0 | 0.93 | 137 | 3 | 3 | None | ||
2152 | HEXO | HEXO Corp | Options Chain | 0.00 | 0 | 0.25 | 81 | 3 | 3 | None | ||
2153 | ZYNE | Zynerba Pharmaceuticals Inc | Options Chain | 0.00 | 0 | 0.76 | 73 | 3 | 3 | None | ||
2154 | RNWK | Realnetworks Inc | Options Chain | 0.00 | 0 | 0.47 | 60 | 3 | 3 | None | ||
2155 | VOD | Vodafone Group plc | Options Chain | 10.96 | 10,079,063 | 1 | 1.01 | 42 | 10 | 33 | None | |
2156 | MDLZ | Mondelez International Inc - Class A | Options Chain | 63.93 | 7,975,733 | 2 | 2.31 | 39 | 9 | 67 | None | |
2157 | JHX | James Hardie Industries plc | Options Chain | 25.88 | 7,402,860 | 0 | 1.58 | 2 | 5 | 42 | None | |
2158 | CTRA | Coterra Energy Inc | Options Chain | 24.39 | 7,276,830 | 11 | 2.35 | 41 | 12 | 70 | None | |
2159 | WBA | Walgreens Boots Alliance Inc | Options Chain | 11.64 | 6,689,757 | 2 | 1.51 | 16 | 7 | 42 | None | |
2160 | CCCS | CCC Intelligent Solutions Holdings Inc | Options Chain | 9.67 | 6,445,171 | 5 | 1.34 | 22 | 5 | 34 | None | |
2161 | TSCO | Tractor Supply Company | Options Chain | 57.63 | 6,364,034 | 7 | 2.61 | 11 | 10 | 62 | None | |
2162 | INFA | Informatica Inc - Class A | Options Chain | 24.63 | 5,216,356 | 0 | 2.33 | 10 | 8 | 38 | None | |
2163 | TAL | TAL Education Group | Options Chain | 10.64 | 5,188,911 | 2 | 3.47 | 25 | 13 | 4 | None | |
2164 | CNQ | Canadian Natural Resources Ltd | Options Chain | 31.70 | 5,177,259 | 0 | 2.06 | 45 | 13 | 72 | None | |
2165 | KULR | KULR Technology Group Inc | Options Chain | 5.25 | 5,016,383 | 2 | 1.05 | 29 | 10 | 27 | None | |
2166 | FOLD | Amicus Therapeutics Inc | Options Chain | 5.99 | 4,846,568 | 1 | 2.23 | 30 | 7 | 31 | None | |
2167 | CC | Chemours Company | Options Chain | 11.98 | 4,748,608 | 9 | 1.33 | 43 | 12 | 45 | None | |
2168 | BK | Bank Of New York Mellon Corp | Options Chain | 101.19 | 4,742,718 | 2 | 2.52 | 23 | 16 | 74 | None | |
2169 | SONY | Sony Group Corporation | Options Chain | 24.37 | 4,726,866 | 4 | 1.52 | 20 | 19 | 52 | None | |
2170 | AIG | American International Group Inc | Options Chain | 77.63 | 4,551,198 | 1 | 2.02 | 27 | 8 | 72 | None | |
2171 | IP | International Paper Company | Options Chain | 46.41 | 4,493,420 | 4 | 1.71 | 28 | 9 | 62 | None | |
2172 | BRFS | BRF S.A. | Options Chain | 3.53 | 4,334,922 | 0 | 1.68 | 2 | 18 | 39 | None | |
2173 | PGR | Progressive Corp | Options Chain | 241.09 | 4,264,784 | 1 | 2.45 | 25 | 17 | 74 | None | |
2174 | APG | APi Group Corporation | Options Chain | 36.07 | 4,263,024 | 0 | 2.11 | 7 | 6 | 50 | None | |
2175 | CRH | CRH Plc | Options Chain | 95.45 | 4,126,468 | 2 | 3.00 | 9 | 10 | 66 | None | |
2176 | CYCC | Cyclacel Pharmaceuticals Inc | Options Chain | 9.72 | 4,068,936 | 0 | 1.29 | 31 | 12 | 32 | None | |
2177 | FTV | Fortive Corp | Options Chain | 47.93 | 4,065,912 | 0 | 3.51 | 22 | 12 | 57 | None | |
2178 | MLCO | Melco Resorts & Entertainment Ltd | Options Chain | 8.81 | 3,979,921 | 3 | 1.69 | 24 | 11 | 36 | None | |
2179 | TAK | Takeda Pharmaceutical Company | Options Chain | 14.16 | 3,946,319 | 0 | 1.02 | 9 | 13 | 55 | None | |
2180 | HWM | Howmet Aerospace Inc | Options Chain | 184.26 | 3,726,000 | 8 | 2.27 | 32 | 9 | 60 | None | |
2181 | INVH | Invitation Homes Inc | Options Chain | 30.34 | 3,589,836 | 0 | 1.51 | 44 | 10 | 60 | None | |
2182 | ONB | Old National Bancorp | Options Chain | 20.40 | 3,589,192 | 0 | 1.53 | 6 | 8 | 69 | None | |
2183 | FLS | Flowserve Corp | Options Chain | 56.04 | 3,540,405 | 2 | 2.10 | 28 | 14 | 53 | None | |
2184 | ARX | Accelerant Holdings - Class A | Options Chain | 27.19 | 3,531,027 | 0 | 3.36 | 0 | 4 | 21 | None | |
2185 | VLO | Valero Energy Corp | Options Chain | 133.18 | 3,506,278 | 6 | 1.45 | 25 | 10 | 67 | None | |
2186 | DBX | Dropbox Inc - Class A | Options Chain | 27.17 | 3,486,506 | 1 | 1.27 | 22 | 11 | 51 | None | |
2187 | HRL | Hormel Foods Corp | Options Chain | 28.12 | 3,469,434 | 2 | 2.44 | 29 | 11 | 52 | None | |
2188 | EOG | EOG Resources Inc | Options Chain | 120.02 | 3,440,182 | 1 | 2.17 | 22 | 17 | 77 |
Dividend Stock List |
|
2189 | ADI | Analog Devices Inc | Options Chain | 224.28 | 3,409,575 | 3 | 2.20 | 31 | 12 | 69 | None | |
2190 | PSX | Phillips 66 | Options Chain | 119.60 | 3,344,185 | 3 | 1.43 | 38 | 9 | 69 | None | |
2191 | LEN | Lennar Corp - Class A | Options Chain | 115.98 | 3,298,648 | 4 | 1.50 | 37 | 13 | 70 | None | |
2192 | FOXA | Fox Corporation - Class A | Options Chain | 55.76 | 3,259,997 | 0 | 2.12 | 6 | 13 | 62 | None | |
2193 | QSR | Restaurant Brands International Inc | Options Chain | 68.02 | 3,249,695 | 12 | 1.74 | 19 | 9 | 68 | None | |
2194 | REXR | Rexford Industrial Realty Inc | Options Chain | 35.92 | 3,242,158 | 0 | 1.32 | 40 | 10 | 71 | None | |
2195 | FL | Foot Locker Inc | Options Chain | 25.04 | 3,240,054 | 0 | 2.25 | 38 | 11 | 43 | None | |
2196 | DRH | Diamondrock Hospitality Company | Options Chain | 7.72 | 3,216,892 | 0 | 1.27 | 0 | 13 | 43 | None | |
2197 | TMO | Thermo Fisher Scientific Inc | Options Chain | 463.04 | 3,207,892 | 1 | 4.39 | 14 | 11 | 63 | None | |
2198 | GEV | GE Vernova LLC | Options Chain | 656.50 | 3,203,980 | 7 | 2.97 | 37 | 3 | 22 | None | |
2199 | MA | Mastercard Incorporated - Class A | Options Chain | 559.89 | 3,171,107 | 5 | 3.57 | 30 | 12 | 66 | None | |
2200 | NWSA | News Corp - Class A | Options Chain | 29.09 | 3,140,029 | 0 | 1.58 | 23 | 16 | 54 | None | |
2201 | EXLS | ExlService Holdings Inc | Options Chain | 43.43 | 3,131,188 | 0 | 2.51 | 13 | 12 | 56 | None | |
2202 | NRG | NRG Energy Inc | Options Chain | 167.63 | 3,074,116 | 4 | 2.15 | 39 | 14 | 61 | None | |
2203 | DYN | Dyne Therapeutics Inc | Options Chain | 9.85 | 3,071,861 | 0 | 3.46 | 44 | 10 | 35 | None | |
2204 | ROST | Ross Stores Inc | Options Chain | 137.01 | 2,968,759 | 5 | 2.28 | 40 | 16 | 65 | None | |
2205 | IRT | Independence Realty Trust Inc | Options Chain | 16.76 | 2,952,768 | 0 | 1.20 | 0 | 8 | 51 | None | |
2206 | EMR | Emerson Electric Company | Options Chain | 145.51 | 2,919,622 | 6 | 2.99 | 28 | 9 | 63 | None | |
2207 | BZ | Kanzhun Ltd | Options Chain | 18.81 | 2,915,521 | 0 | 1.01 | 27 | 17 | 22 | None | |
2208 | SLGC | SomaLogic Inc - Class A | Options Chain | 2.10 | 2,915,414 | 0 | 1.61 | 39 | 10 | 30 | None | |
2209 | DNB | Dun & Bradstreet Holdings Inc | Options Chain | 9.10 | 2,886,286 | 0 | 2.04 | 3 | 7 | 32 | None | |
2210 | COHR | Options Chain | 107.27 | 2,876,753 | 6 | 2.20 | 30 | 3 | 22 | None | ||
2211 | MGY | Magnolia Oil & Gas Corp - Class A | Options Chain | 23.45 | 2,799,352 | 0 | 1.85 | 14 | 11 | 64 | None | |
2212 | RCL | Royal Caribbean Group | Options Chain | 314.25 | 2,772,715 | 7 | 2.06 | 42 | 13 | 70 | None | |
2213 | APO | Apollo Global Management Inc - Class A (New) | Options Chain | 144.28 | 2,721,338 | 4 | 1.79 | 31 | 12 | 70 | None | |
2214 | RCM | R1 RCM Inc | Options Chain | 14.31 | 2,710,811 | 0 | 2.68 | 14 | 4 | 32 | None | |
2215 | LOW | Lowe`s Cos. Inc | Options Chain | 226.40 | 2,673,916 | 5 | 2.17 | 37 | 11 | 55 | None | |
2216 | NXPI | NXP Semiconductors NV | Options Chain | 209.92 | 2,661,144 | 2 | 2.02 | 38 | 9 | 63 | None | |
2217 | MTG | MGIC Investment Corp | Options Chain | 26.28 | 2,660,731 | 2 | 1.32 | 6 | 14 | 65 | None | |
2218 | EXAS | Exact Sciences Corp | Options Chain | 46.95 | 2,643,144 | 2 | 2.64 | 42 | 3 | 44 | None | |
2219 | PNC | PNC Financial Services Group Inc | Options Chain | 185.88 | 2,622,253 | 3 | 2.53 | 29 | 13 | 78 | None | |
2220 | AFL | Aflac Inc | Options Chain | 98.95 | 2,584,780 | 0 | 2.28 | 27 | 13 | 66 | None | |
2221 | FIS | Fidelity National Information Services Inc | Options Chain | 79.41 | 2,578,245 | 0 | 2.55 | 25 | 9 | 56 | None | |
2222 | DD | DuPont de Nemours Inc | Options Chain | 71.90 | 2,574,641 | 2 | 1.43 | 12 | 10 | 56 | None | |
2223 | FNF | Fidelity National Financial Inc | Options Chain | 56.43 | 2,529,259 | 1 | 2.14 | 41 | 14 | 66 | None | |
2224 | FYBR | Frontier Communications Parent Inc | Options Chain | 36.74 | 2,500,505 | 0 | 1.92 | 2 | 3 | 41 | None | |
2225 | FDX | Fedex Corp | Options Chain | 223.49 | 2,488,272 | 8 | 2.27 | 37 | 13 | 66 | None | |
2226 | BRX | Brixmor Property Group Inc | Options Chain | 26.13 | 2,484,438 | 0 | 1.26 | 6 | 11 | 65 | None | |
2227 | IRBT | Irobot Corp | Options Chain | 3.96 | 2,459,550 | 4 | 1.05 | 38 | 8 | 29 | None | |
2228 | MPC | Marathon Petroleum Corp | Options Chain | 165.53 | 2,447,839 | 3 | 1.54 | 21 | 10 | 67 | None | |
2229 | BUD | Anheuser-Busch InBev SA/NV | Options Chain | 57.92 | 2,424,480 | 3 | 2.26 | 15 | 13 | 63 | None | |
2230 | STZ | Constellation Brands Inc - Class A | Options Chain | 166.18 | 2,418,121 | 3 | 2.46 | 38 | 4 | 58 | None | |
2231 | NSC | Norfolk Southern Corp | Options Chain | 274.85 | 2,413,882 | 0 | 2.86 | 22 | 13 | 66 | None | |
2232 | ILMN | Illumina Inc | Options Chain | 94.66 | 2,400,119 | 3 | 2.37 | 12 | 4 | 49 | None | |
2233 | CNX | CNX Resources Corp | Options Chain | 30.31 | 2,394,271 | 1 | 1.11 | 37 | 8 | 58 | None | |
2234 | UDR | UDR Inc | Options Chain | 38.67 | 2,386,258 | 0 | 2.13 | 6 | 8 | 55 | None | |
2235 | SARO | StandardAero Inc | Options Chain | 27.86 | 2,384,883 | 2 | 1.43 | 1 | 3 | 18 | None | |
2236 | CUK | Carnival plc | Options Chain | 27.20 | 2,374,601 | 0 | 1.77 | 11 | 14 | 52 | None | |
2237 | GS | Goldman Sachs Group Inc | Options Chain | 723.59 | 2,359,705 | 10 | 4.02 | 39 | 14 | 77 | None | |
2238 | KMB | Kimberly-Clark Corp | Options Chain | 130.64 | 2,357,975 | 3 | 2.39 | 8 | 13 | 65 | None | |
2239 | PHM | PulteGroup Inc | Options Chain | 116.75 | 2,344,825 | 1 | 1.22 | 16 | 14 | 71 | None | |
2240 | EVRG | Evergy Inc | Options Chain | 70.80 | 2,343,853 | 1 | 2.51 | 22 | 12 | 73 | None | |
2241 | HES | Hess Corporation | Options Chain | 148.97 | 2,331,360 | 0 | 3.28 | 34 | 10 | 63 | None | |
2242 | WDAY | Workday Inc - Class A | Options Chain | 222.22 | 2,330,416 | 13 | 2.41 | 36 | 5 | 53 | None | |
2243 | MRKR | Marker Therapeutics Inc | Options Chain | 1.40 | 2,323,289 | 0 | 1.88 | 33 | 10 | 18 | None | |
2244 | SPOT | Spotify Technology S.A. | Options Chain | 627.15 | 2,312,214 | 8 | 4.63 | 29 | 11 | 62 | None | |
2245 | WRB | W.R. Berkley Corp | Options Chain | 69.25 | 2,308,417 | 3 | 2.13 | 37 | 13 | 61 | None | |
2246 | CRGX | CARGO Therapeutics Inc | Options Chain | 4.45 | 2,253,873 | 0 | 1.57 | 19 | 5 | 13 | None | |
2247 | CMS | CMS Energy Corporation | Options Chain | 73.80 | 2,244,133 | 0 | 2.74 | 39 | 10 | 71 | None | |
2248 | AMH | American Homes 4 Rent - Class A | Options Chain | 34.98 | 2,227,977 | 0 | 2.43 | 1 | 10 | 60 | None | |
2249 | SFIX | Stitch Fix Inc - Class A | Options Chain | 4.49 | 2,209,092 | 1 | 1.30 | 14 | 12 | 22 | None | |
2250 | AVAV | AeroVironment Inc | Options Chain | 267.48 | 2,203,781 | 2 | 2.53 | 33 | 9 | 55 | None | |
2251 | ADPT | Adaptive Biotechnologies Corp | Options Chain | 10.10 | 2,187,000 | 0 | 1.94 | 45 | 11 | 32 | None | |
2252 | HLT | Hilton Worldwide Holdings Inc | Options Chain | 268.08 | 2,179,924 | 0 | 2.47 | 8 | 10 | 59 | None | |
2253 | TEAM | Atlassian Corporation - Class A | Options Chain | 182.96 | 2,175,803 | 4 | 3.29 | 33 | 7 | 44 | None | |
2254 | HOLX | Hologic Inc | Options Chain | 66.82 | 2,173,441 | 1 | 2.71 | 28 | 11 | 54 | None | |
2255 | BBVA | Banco Bilbao Vizcaya Argentaria. | Options Chain | 16.73 | 2,161,789 | 4 | 1.17 | 24 | 13 | 60 | None | |
2256 | EQR | Equity Residential Properties Trust | Options Chain | 63.20 | 2,156,732 | 3 | 2.18 | 20 | 11 | 65 | None | |
2257 | EPRT | Essential Properties Realty Trust Inc | Options Chain | 30.49 | 2,155,577 | 0 | 1.67 | 3 | 11 | 68 | None | |
2258 | CAH | Cardinal Health Inc | Options Chain | 155.22 | 2,146,944 | 2 | 2.53 | 42 | 16 | 55 | None | |
2259 | SMFG | Sumitomo Mitsui Financial Group Inc | Options Chain | 15.07 | 2,128,323 | 0 | 1.11 | 4 | 16 | 67 | None | |
2260 | FANG | Diamondback Energy Inc | Options Chain | 148.66 | 2,113,884 | 1 | 2.20 | 18 | 13 | 82 | None | |
2261 | SNPS | Synopsys Inc | Options Chain | 618.65 | 2,103,933 | 3 | 6.34 | 16 | 12 | 63 | None | |
2262 | CADE | Cadence Bancorporation - Class A | Options Chain | 34.85 | 2,103,422 | 0 | 2.08 | 5 | 16 | 71 | None | |
2263 | NUE | Nucor Corp | Options Chain | 138.67 | 2,102,145 | 1 | 1.45 | 26 | 11 | 69 | None | |
2264 | LBRDK | Liberty Broadband Corp - Series C | Options Chain | 60.11 | 2,084,013 | 0 | 4.34 | 3 | 12 | 63 | None | |
2265 | SMTC | Semtech Corp | Options Chain | 50.14 | 2,042,386 | 2 | 1.39 | 35 | 5 | 46 | None | |
2266 | CNM | Core & Main Inc Class A | Options Chain | 63.64 | 2,022,992 | 0 | 1.85 | 35 | 10 | 58 | None | |
2267 | PPG | PPG Industries Inc | Options Chain | 104.44 | 2,022,193 | 0 | 2.69 | 15 | 9 | 65 | None | |
2268 | HSY | Hershey Company | Options Chain | 189.01 | 2,016,138 | 1 | 2.57 | 31 | 10 | 66 | None | |
2269 | PINC | Premier Inc - Class A | Options Chain | 21.27 | 2,010,269 | 0 | 2.24 | 1 | 15 | 50 | None | |
2270 | LMT | Lockheed Martin Corp | Options Chain | 421.01 | 1,978,410 | 7 | 5.03 | 44 | 10 | 68 | None | |
2271 | LNG | Cheniere Energy Inc | Options Chain | 238.31 | 1,971,350 | 6 | 1.84 | 33 | 8 | 69 | None | |
2272 | CI | Cigna Group (The) | Options Chain | 267.38 | 1,926,875 | 5 | 2.33 | 9 | 15 | 73 | None | |
2273 | CDNS | Cadence Design Systems Inc | Options Chain | 364.57 | 1,923,628 | 2 | 2.49 | 43 | 8 | 62 | None | |
2274 | VVV | Valvoline Inc | Options Chain | 35.02 | 1,915,286 | 0 | 1.90 | 30 | 10 | 49 | None | |
2275 | TXT | Textron Inc | Options Chain | 77.23 | 1,914,950 | 2 | 1.46 | 31 | 13 | 55 | None | |
2276 | ISRG | Intuitive Surgical Inc | Options Chain | 483.12 | 1,911,307 | 4 | 4.13 | 24 | 13 | 65 | None | |
2277 | CHTR | Charter Communications Inc - Class A | Options Chain | 269.36 | 1,901,956 | 6 | 4.34 | 19 | 12 | 63 | None | |
2278 | LNT | Alliant Energy Corp | Options Chain | 65.47 | 1,882,122 | 1 | 2.34 | 23 | 9 | 69 | None | |
2279 | AKR | Acadia Realty Trust | Options Chain | 18.52 | 1,875,049 | 0 | 1.34 | 28 | 5 | 45 | None | |
2280 | TRI | Thomson-Reuters Corp | Options Chain | 201.08 | 1,853,185 | 0 | 2.82 | 12 | 11 | 59 | None | |
2281 | VNO | Vornado Realty Trust | Options Chain | 37.64 | 1,844,978 | 0 | 1.18 | 19 | 8 | 49 | None | |
2282 | TTEK | Tetra Tech Inc | Options Chain | 35.88 | 1,835,430 | 0 | 1.52 | 17 | 9 | 49 | None | |
2283 | CTLP | Cantaloupe Inc | Options Chain | 11.07 | 1,832,648 | 0 | 1.43 | 1 | 16 | 41 | None | |
2284 | WTRG | Essential Utilities Inc | Options Chain | 38.18 | 1,830,722 | 0 | 1.48 | 16 | 10 | 63 | None | |
2285 | FULT | Fulton Financial Corp | Options Chain | 17.95 | 1,824,480 | 0 | 1.41 | 16 | 15 | 62 | None | |
2286 | TREX | TREX Co. Inc | Options Chain | 63.42 | 1,803,407 | 3 | 1.80 | 39 | 9 | 50 | None | |
2287 | DLR | Digital Realty Trust Inc | Options Chain | 176.44 | 1,767,346 | 3 | 2.65 | 15 | 10 | 69 | None | |
2288 | EBC | Eastern Bankshares Inc | Options Chain | 15.45 | 1,758,113 | 0 | 2.15 | 8 | 10 | 55 | None | |
2289 | URBN | Urban Outfitters Inc | Options Chain | 76.21 | 1,738,007 | 8 | 2.25 | 21 | 17 | 60 | None | |
2290 | GLPI | Gaming and Leisure Properties Inc | Options Chain | 45.58 | 1,725,533 | 0 | 1.75 | 24 | 11 | 74 | None | |
2291 | MBOT | Microbot Medical Inc | Options Chain | 2.53 | 1,720,819 | 0 | 4.70 | 0 | 12 | 21 | None | |
2292 | WPM | Wheaton Precious Metals Corp | Options Chain | 92.10 | 1,719,871 | 3 | 1.16 | 37 | 12 | 62 | None | |
2293 | QLGN | Qualigen Therapeutics Inc | Options Chain | 2.20 | 1,719,232 | 0 | 1.32 | 1 | 8 | 19 | None | |
2294 | CCEP | Coca-Cola Europacific Partners Plc | Options Chain | 96.92 | 1,718,546 | 0 | 2.52 | 39 | 11 | 64 | None | |
2295 | ADSK | Autodesk Inc | Options Chain | 302.60 | 1,718,322 | 1 | 4.11 | 14 | 7 | 58 | None | |
2296 | VCYT | Veracyte Inc | Options Chain | 23.64 | 1,716,945 | 0 | 2.29 | 11 | 15 | 45 | None | |
2297 | KRC | Kilroy Realty Corp | Options Chain | 36.55 | 1,702,637 | 0 | 1.62 | 43 | 12 | 74 | None | |
2298 | ENOV | Options Chain | 25.74 | 1,694,658 | 0 | 2.77 | 10 | 3 | 18 | None | ||
2299 | RXST | RxSight Inc | Options Chain | 7.80 | 1,686,595 | 1 | 1.94 | 43 | 13 | 32 |
Small Cap Stock List |
|
2300 | LIN | Linde Plc. | Options Chain | 459.41 | 1,683,256 | 5 | 2.92 | 43 | 13 | 69 | None | |
2301 | WRBY | Warby Parker Inc - Class A | Options Chain | 23.60 | 1,673,332 | 0 | 2.25 | 2 | 11 | 38 | None | |
2302 | MLI | Mueller Industries Inc | Options Chain | 83.34 | 1,672,442 | 10 | 2.31 | 25 | 19 | 19 | None | |
2303 | NTAP | Netapp Inc | Options Chain | 101.10 | 1,670,587 | 1 | 1.62 | 16 | 16 | 65 | None | |
2304 | ASB | Associated Banc-Corp | Options Chain | 24.74 | 1,656,072 | 0 | 2.13 | 1 | 10 | 68 | None | |
2305 | SFNC | Simmons First National Corp - Class A | Options Chain | 19.02 | 1,655,762 | 0 | 1.95 | 0 | 13 | 61 | None | |
2306 | REYN | Reynolds Consumer Products Inc | Options Chain | 22.04 | 1,650,383 | 0 | 2.05 | 6 | 11 | 51 | None | |
2307 | CUZ | Cousins Properties Inc | Options Chain | 27.10 | 1,649,527 | 0 | 2.25 | 0 | 7 | 64 | None | |
2308 | KBR | KBR Inc | Options Chain | 46.49 | 1,636,382 | 0 | 2.14 | 18 | 15 | 51 | None | |
2309 | ARMK | Aramark | Options Chain | 42.60 | 1,635,557 | 3 | 1.18 | 27 | 11 | 54 | None | |
2310 | ADP | Automatic Data Processing Inc | Options Chain | 309.55 | 1,633,448 | 1 | 2.60 | 13 | 13 | 66 | None | |
2311 | AEE | Ameren Corp | Options Chain | 99.11 | 1,631,316 | 0 | 2.44 | 14 | 10 | 68 | None | |
2312 | DQ | Daqo New Energy Corp | Options Chain | 21.76 | 1,628,947 | 0 | 2.01 | 29 | 11 | 11 | None | |
2313 | KRG | Kite Realty Group Trust | Options Chain | 21.64 | 1,611,000 | 0 | 2.88 | 24 | 8 | 57 | None | |
2314 | DVAX | Dynavax Technologies Corp | Options Chain | 10.98 | 1,607,488 | 0 | 2.31 | 33 | 9 | 30 | None | |
2315 | ICLR | Icon Plc | Options Chain | 166.44 | 1,586,842 | 0 | 3.00 | 31 | 11 | 58 | None | |
2316 | HSBC | HSBC Holdings plc | Options Chain | 61.37 | 1,585,763 | 1 | 2.22 | 15 | 17 | 62 | None | |
2317 | HTHT | H World Group Ltd | Options Chain | 31.23 | 1,584,195 | 0 | 1.94 | 16 | 15 | 30 | None | |
2318 | ELS | Equity Lifestyle Properties Inc | Options Chain | 60.26 | 1,571,743 | 0 | 4.37 | 3 | 11 | 60 | None | |
2319 | EXPE | Expedia Group Inc | Options Chain | 180.22 | 1,565,123 | 3 | 2.25 | 22 | 18 | 50 | None | |
2320 | INTU | Intuit Inc | Options Chain | 776.15 | 1,562,484 | 1 | 4.83 | 9 | 12 | 64 | None | |
2321 | GMED | Globus Medical Inc - Class A | Options Chain | 52.63 | 1,546,976 | 0 | 1.99 | 39 | 15 | 53 | None | |
2322 | RYAAY | Ryanair Holdings Plc | Options Chain | 62.12 | 1,538,706 | 0 | 2.01 | 38 | 16 | 57 | None | |
2323 | AMRX | Amneal Pharmaceuticals Inc - Class A | Options Chain | 7.96 | 1,536,439 | 4 | 2.13 | 21 | 4 | 36 | None | |
2324 | FR | First Industrial Realty Trust Inc | Options Chain | 48.72 | 1,533,068 | 0 | 2.29 | 1 | 10 | 61 | None | |
2325 | TS | Tenaris S.A. | Options Chain | 34.66 | 1,531,164 | 3 | 1.33 | 23 | 15 | 68 |
Dividend Stock List |
|
2326 | AJG | Arthur J. Gallagher & Company | Options Chain | 285.00 | 1,530,698 | 9 | 2.67 | 42 | 12 | 64 | None | |
2327 | DNLI | Denali Therapeutics Inc | Options Chain | 13.83 | 1,525,991 | 0 | 2.42 | 39 | 6 | 36 | None | |
2328 | RDY | Dr. Reddy`s Laboratories Ltd | Options Chain | 13.94 | 1,524,638 | 0 | 1.43 | 4 | 18 | 65 | None | |
2329 | G | Genpact Ltd | Options Chain | 44.05 | 1,514,043 | 11 | 2.20 | 16 | 13 | 55 | None | |
2330 | DTE | DTE Energy Company | Options Chain | 138.41 | 1,508,730 | 1 | 2.41 | 16 | 12 | 73 | None | |
2331 | SSB | SouthState Corporation | Options Chain | 92.76 | 1,503,463 | 0 | 2.55 | 11 | 15 | 77 | None | |
2332 | CTAS | Cintas Corporation | Options Chain | 222.55 | 1,499,486 | 0 | 5.66 | 29 | 9 | 61 | None | |
2333 | ASO | Academy Sports and Outdoors Inc | Options Chain | 50.55 | 1,492,599 | 0 | 2.12 | 16 | 13 | 59 | None | |
2334 | NOW | ServiceNow Inc | Options Chain | 914.37 | 1,490,040 | 4 | 7.48 | 18 | 9 | 61 | None | |
2335 | STAG | STAG Industrial Inc | Options Chain | 34.39 | 1,487,520 | 0 | 1.48 | 35 | 9 | 59 | None | |
2336 | DNOW | NOW Inc | Options Chain | 15.56 | 1,486,279 | 0 | 1.67 | 40 | 18 | 45 | None | |
2337 | AHR | American Healthcare REIT Inc | Options Chain | 38.64 | 1,485,559 | 1 | 2.52 | 10 | 3 | 19 | None | |
2338 | FERG | Ferguson Plc. | Options Chain | 223.33 | 1,484,864 | 1 | 2.78 | 34 | 10 | 63 | None | |
2339 | NMRK | Newmark Group Inc - Class A | Options Chain | 15.12 | 1,483,556 | 0 | 1.17 | 4 | 9 | 41 | None | |
2340 | DKS | Dicks Sporting Goods Inc | Options Chain | 211.51 | 1,474,508 | 3 | 2.18 | 32 | 12 | 72 | None | |
2341 | MAR | Marriott International Inc - Class A | Options Chain | 255.35 | 1,473,102 | 0 | 2.48 | 9 | 10 | 63 | None | |
2342 | RSG | Republic Services Inc | Options Chain | 231.21 | 1,471,080 | 1 | 2.23 | 44 | 12 | 66 | None | |
2343 | POR | Portland General Electric Company | Options Chain | 41.45 | 1,467,005 | 2 | 1.55 | 43 | 13 | 62 | None | |
2344 | AUB | Atlantic Union Bankshares Corp | Options Chain | 31.70 | 1,466,820 | 0 | 3.95 | 1 | 12 | 66 | None | |
2345 | PARR | Par Pacific Holdings Inc | Options Chain | 29.98 | 1,453,385 | 0 | 1.10 | 17 | 5 | 45 | None | |
2346 | FAF | First American Financial Corp | Options Chain | 60.05 | 1,451,995 | 0 | 3.91 | 4 | 15 | 58 | None | |
2347 | MDU | MDU Resources Group Inc | Options Chain | 17.10 | 1,439,786 | 0 | 1.30 | 2 | 8 | 56 | None | |
2348 | IRM | Iron Mountain Inc | Options Chain | 94.13 | 1,436,016 | 1 | 2.01 | 5 | 7 | 58 | None | |
2349 | MRX | Marex Group Plc | Options Chain | 37.89 | 1,435,170 | 0 | 2.30 | 41 | 3 | 19 | None | |
2350 | ANSS | Ansys Inc | Options Chain | 374.30 | 1,433,762 | 0 | 6.02 | 26 | 14 | 46 | None | |
2351 | VIV | Telefonica Brasil S.A. | Options Chain | 11.32 | 1,430,489 | 0 | 2.05 | 9 | 17 | 55 | None | |
2352 | MRC | MRC Global Inc | Options Chain | 13.87 | 1,416,342 | 0 | 1.00 | 0 | 9 | 39 | None | |
2353 | GDDY | Godaddy Inc - Class A | Options Chain | 161.58 | 1,411,904 | 2 | 2.88 | 14 | 7 | 58 | None | |
2354 | SHAK | Shake Shack Inc - Class A | Options Chain | 111.84 | 1,407,623 | 8 | 2.20 | 27 | 7 | 54 | None | |
2355 | PCVX | Vaxcyte Inc | Options Chain | 33.02 | 1,399,037 | 0 | 4.38 | 15 | 8 | 49 | None | |
2356 | SITC | SITE Centers Corp | Options Chain | 10.63 | 1,395,194 | 0 | 1.23 | 0 | 16 | 51 | None | |
2357 | NTST | Netstreit Corp | Options Chain | 18.31 | 1,391,326 | 0 | 1.49 | 13 | 6 | 51 | None | |
2358 | RVTY | Options Chain | 88.23 | 1,386,842 | 1 | 2.09 | 38 | 3 | 20 | None | ||
2359 | ALGN | Align Technology Inc | Options Chain | 128.83 | 1,385,070 | 17 | 4.91 | 21 | 12 | 59 | None | |
2360 | RDN | Radian Group Inc | Options Chain | 32.92 | 1,380,824 | 0 | 1.33 | 35 | 11 | 67 | None | |
2361 | RZLT | Rezolute Inc | Options Chain | 5.87 | 1,380,802 | 0 | 1.16 | 35 | 9 | 35 | None | |
2362 | VLTO | Options Chain | 104.75 | 1,380,487 | 0 | 2.22 | 18 | 3 | 21 | None | ||
2363 | MYGN | Myriad Genetics Inc | Options Chain | 3.91 | 1,377,263 | 0 | 1.64 | 41 | 13 | 38 | None | |
2364 | GMAB | Genmab | Options Chain | 21.78 | 1,371,319 | 0 | 3.52 | 13 | 18 | 66 | None | |
2365 | GD | General Dynamics Corp | Options Chain | 311.61 | 1,360,884 | 0 | 2.51 | 14 | 15 | 69 | None | |
2366 | TT | Trane Technologies plc - Class A | Options Chain | 439.25 | 1,360,647 | 1 | 2.28 | 43 | 13 | 67 | None | |
2367 | GURE | Gulf Resources Inc | Options Chain | 0.65 | 1,354,482 | 0 | 1.80 | 0 | 13 | -18 | None | |
2368 | KURA | Kura Oncology Inc | Options Chain | 6.02 | 1,351,322 | 0 | 2.47 | 22 | 9 | 32 | None | |
2369 | BIIB | Biogen Inc | Options Chain | 128.08 | 1,343,676 | 2 | 2.77 | 16 | 15 | 66 | None | |
2370 | WCN | Waste Connections Inc | Options Chain | 186.57 | 1,342,404 | 0 | 2.57 | 23 | 8 | 63 | None | |
2371 | TVTX | Travere Therapeutics Inc | Options Chain | 15.63 | 1,327,066 | 1 | 1.35 | 43 | 6 | 34 | None | |
2372 | JBGS | JBG SMITH Properties | Options Chain | 20.91 | 1,322,126 | 0 | 1.62 | 3 | 6 | 44 | None | |
2373 | VERX | Vertex Inc Class A | Options Chain | 33.17 | 1,321,765 | 0 | 1.66 | 7 | 5 | 44 | None | |
2374 | ECL | Ecolab Inc | Options Chain | 261.76 | 1,311,397 | 2 | 2.49 | 39 | 10 | 63 | None | |
2375 | TMHC | Taylor Morrison Home Corp | Options Chain | 61.71 | 1,299,036 | 0 | 1.81 | 16 | 15 | 65 | None | |
2376 | PPC | Pilgrim`s Pride Corp | Options Chain | 47.93 | 1,272,904 | 0 | 1.25 | 30 | 16 | 43 | None | |
2377 | HOUS | Anywhere Real Estate Inc | Options Chain | 4.62 | 1,272,229 | 0 | 1.36 | 28 | 8 | 35 | None | |
2378 | SPTN | SpartanNash Company | Options Chain | 26.53 | 1,258,892 | 0 | 1.92 | 13 | 8 | 43 | None | |
2379 | PNW | Pinnacle West Capital Corp | Options Chain | 90.68 | 1,249,196 | 1 | 2.34 | 8 | 11 | 66 | None | |
2380 | EXR | Extra Space Storage Inc | Options Chain | 134.36 | 1,248,932 | 5 | 2.14 | 12 | 12 | 70 | None | |
2381 | SVRA | Savara Inc | Options Chain | 2.59 | 1,247,330 | 0 | 1.20 | 40 | 5 | 30 | None | |
2382 | MTB | M & T Bank Corp | Options Chain | 184.99 | 1,246,245 | 0 | 2.38 | 30 | 14 | 79 | None | |
2383 | HXL | Hexcel Corp | Options Chain | 59.55 | 1,244,638 | 0 | 2.31 | 8 | 12 | 54 | None | |
2384 | NSA | National Storage Affiliates Trust | Options Chain | 29.60 | 1,243,957 | 1 | 3.33 | 3 | 10 | 51 | None | |
2385 | OGE | Oge Energy Corp | Options Chain | 45.33 | 1,237,042 | 0 | 2.38 | 5 | 10 | 66 | None | |
2386 | PNFP | Pinnacle Financial Partners Inc | Options Chain | 86.13 | 1,233,603 | 4 | 2.70 | 38 | 14 | 64 | None | |
2387 | XHR | Xenia Hotels & Resorts Inc | Options Chain | 12.48 | 1,222,935 | 0 | 1.67 | 0 | 10 | 46 | None | |
2388 | MTH | Meritage Homes Corp | Options Chain | 71.13 | 1,220,213 | 0 | 1.89 | 39 | 15 | 75 | None | |
2389 | WAB | Westinghouse Air Brake Technologies Corp | Options Chain | 186.89 | 1,215,361 | 1 | 2.05 | 13 | 9 | 66 | None | |
2390 | GFL | GFL Environmental Inc (Sub Voting) | Options Chain | 50.34 | 1,212,639 | 0 | 1.88 | 16 | 8 | 56 | None | |
2391 | IART | Integra Lifesciences Holdings Corp | Options Chain | 12.31 | 1,208,808 | 0 | 1.87 | 7 | 8 | 47 | None | |
2392 | VRTX | Vertex Pharmaceuticals Inc | Options Chain | 462.13 | 1,208,661 | 1 | 6.38 | 13 | 8 | 63 | None | |
2393 | FBP | First Bancorp PR | Options Chain | 20.83 | 1,208,588 | 0 | 2.09 | 0 | 14 | 63 | None | |
2394 | KRON | Kronos Bio Inc | Options Chain | 0.88 | 1,206,555 | 0 | 4.65 | 30 | 14 | 20 | None | |
2395 | LAUR | Laureate Education Inc | Options Chain | 22.91 | 1,206,204 | 2 | 1.71 | 7 | 16 | 48 | None | |
2396 | NNN | NNN REIT Inc | Options Chain | 42.02 | 1,205,603 | 0 | 1.87 | 25 | 10 | 69 | None | |
2397 | TPH | Tri Pointe Homes Inc | Options Chain | 32.01 | 1,202,815 | 0 | 1.20 | 6 | 17 | 67 | None | |
2398 | WLK | Westlake Corporation | Options Chain | 75.43 | 1,201,345 | 1 | 4.21 | 7 | 14 | 64 | None | |
2399 | ORIC | ORIC Pharmaceuticals Inc | Options Chain | 10.12 | 1,193,556 | 0 | 1.56 | 44 | 9 | 32 | None | |
2400 | VBTX | Veritex Holdings Inc | Options Chain | 30.92 | 1,187,948 | 0 | 3.57 | 11 | 13 | 62 | None | |
2401 | AWK | American Water Works Co. Inc | Options Chain | 139.75 | 1,184,016 | 2 | 2.23 | 45 | 10 | 61 | None | |
2402 | ADC | Agree Realty Corp | Options Chain | 73.13 | 1,182,643 | 0 | 2.16 | 21 | 10 | 66 | None | |
2403 | GLOB | Globant S.A. | Options Chain | 84.26 | 1,180,008 | 3 | 2.55 | 36 | 12 | 57 | None | |
2404 | CROX | Crocs Inc | Options Chain | 99.73 | 1,174,126 | 5 | 1.40 | 19 | 13 | 61 | None | |
2405 | HGV | Hilton Grand Vacations Inc | Options Chain | 44.82 | 1,169,471 | 12 | 2.12 | 22 | 8 | 45 | None | |
2406 | HOMB | Home Bancshares Inc | Options Chain | 28.16 | 1,168,058 | 0 | 2.22 | 3 | 13 | 63 | None | |
2407 | DE | Deere & Company | Options Chain | 524.37 | 1,161,682 | 2 | 4.54 | 14 | 9 | 69 | None | |
2408 | CSIQ | Canadian Solar Inc | Options Chain | 11.49 | 1,156,299 | 9 | 1.81 | 22 | 9 | 44 | None | |
2409 | REG | Regency Centers Corporation | Options Chain | 70.48 | 1,149,832 | 0 | 2.03 | 5 | 12 | 69 | None | |
2410 | SPGI | S&P Global Inc | Options Chain | 545.66 | 1,149,206 | 0 | 5.35 | 14 | 10 | 67 | None | |
2411 | CATX | Perspective Therapeutics Inc | Options Chain | 3.84 | 1,149,185 | 0 | 3.27 | 22 | 8 | 24 | None | |
2412 | PPBI | Pacific Premier Bancorp Inc | Options Chain | 21.67 | 1,143,132 | 0 | 1.93 | 17 | 16 | 68 | None | |
2413 | RYAN | Ryan Specialty Holdings Inc Class A | Options Chain | 57.85 | 1,132,194 | 4 | 1.89 | 8 | 8 | 54 | None | |
2414 | FHB | First Hawaiian Inc | Options Chain | 24.25 | 1,128,517 | 0 | 4.54 | 2 | 14 | 59 | None | |
2415 | ACXP | Acurx Pharmaceuticals Inc | Options Chain | 0.31 | 1,120,258 | 0 | 2.03 | 5 | 10 | 15 | None | |
2416 | SEM | Select Medical Holdings Corporation | Options Chain | 12.57 | 1,118,825 | 0 | 1.14 | 2 | 10 | 56 | None | |
2417 | SPR | Spirit Aerosystems Holdings Inc - Class A | Options Chain | 39.11 | 1,110,784 | 0 | 1.45 | 7 | 5 | 25 | None | |
2418 | IPSC | Century Therapeutics Inc | Options Chain | 0.53 | 1,109,320 | 0 | 3.57 | 0 | 15 | 42 | None | |
2419 | ZWS | Zurn Elkay Water Solutions Corp | Options Chain | 44.98 | 1,103,700 | 0 | 1.92 | 19 | 13 | 49 | None | |
2420 | CTKB | Cytek BioSciences Inc | Options Chain | 3.60 | 1,102,642 | 0 | 3.19 | 12 | 13 | 28 | None | |
2421 | KT | KT Corporation | Options Chain | 20.38 | 1,096,179 | 0 | 2.95 | 0 | 15 | 58 | None | |
2422 | CODX | Co-Diagnostics Inc | Options Chain | 0.25 | 1,094,649 | 0 | 1.51 | 26 | 13 | 27 | None | |
2423 | KMT | Kennametal Inc | Options Chain | 24.36 | 1,091,223 | 0 | 1.64 | 10 | 14 | 49 | None | |
2424 | ZNTL | Zentalis Pharmaceuticals Inc | Options Chain | 1.38 | 1,088,704 | 0 | 2.73 | 24 | 13 | 37 | None | |
2425 | SDRL | Options Chain | 27.80 | 1,080,764 | 0 | 1.21 | 7 | 3 | 15 | None | ||
2426 | JHG | Janus Henderson Group plc | Options Chain | 42.30 | 1,077,415 | 0 | 2.15 | 3 | 17 | 67 | None | |
2427 | LAZ | Lazard Ltd - Class A | Options Chain | 50.19 | 1,073,939 | 11 | 2.07 | 39 | 15 | 62 | None | |
2428 | FA | First Advantage Corp | Options Chain | 17.29 | 1,072,749 | 0 | 1.96 | 2 | 2 | 30 | None | |
2429 | VRSK | Verisk Analytics Inc | Options Chain | 271.89 | 1,064,279 | 0 | 2.73 | 16 | 9 | 58 | None | |
2430 | WGS | Options Chain | 101.60 | 1,063,350 | 0 | 1.48 | 7 | 3 | 20 | None | ||
2431 | SBS | Companhia de Saneamento Basico do Estado de Sao Paulo. | Options Chain | 19.51 | 1,058,780 | 0 | 1.56 | 6 | 17 | 66 | None | |
2432 | PSN | Parsons Corp | Options Chain | 73.72 | 1,053,168 | 1 | 2.21 | 28 | 13 | 57 | None | |
2433 | FOX | Fox Corporation - Class B | Options Chain | 51.14 | 1,050,636 | 0 | 3.59 | 1 | 13 | 56 | None | |
2434 | OLLI | Ollies Bargain Outlet Holdings Inc | Options Chain | 138.04 | 1,049,895 | 1 | 1.79 | 17 | 13 | 56 | None | |
2435 | VMC | Vulcan Materials Company | Options Chain | 274.94 | 1,047,795 | 0 | 2.42 | 24 | 11 | 64 | None | |
2436 | SNN | Smith & Nephew plc | Options Chain | 30.83 | 1,040,055 | 0 | 3.55 | 1 | 14 | 46 | None | |
2437 | ALLE | Allegion plc | Options Chain | 167.00 | 1,036,101 | 0 | 2.41 | 5 | 11 | 64 | None | |
2438 | SUI | Sun Communities Inc | Options Chain | 124.30 | 1,035,082 | 0 | 2.72 | 14 | 11 | 61 | None | |
2439 | ITW | Illinois Tool Works Inc | Options Chain | 252.31 | 1,028,647 | 0 | 2.54 | 44 | 11 | 65 | None | |
2440 | VNT | Vontier Corporation | Options Chain | 40.39 | 1,028,639 | 0 | 1.94 | 35 | 11 | 60 | None | |
2441 | IMNM | Immunome Inc | Options Chain | 10.59 | 1,028,064 | 0 | 3.60 | 29 | 10 | 30 | None | |
2442 | IGMS | IGM Biosciences Inc | Options Chain | 1.31 | 1,025,359 | 0 | 1.50 | 13 | 12 | 16 | None | |
2443 | SIG | Signet Jewelers Ltd | Options Chain | 75.30 | 1,023,563 | 0 | 2.65 | 4 | 12 | 46 | None | |
2444 | SEIC | SEI Investments Company | Options Chain | 86.45 | 1,021,355 | 0 | 2.34 | 4 | 18 | 62 | None | |
2445 | FWONK | Liberty Media Corp (New Liberty Formula One) Series C | Options Chain | 100.35 | 1,015,112 | 0 | 2.92 | 33 | 3 | 54 | None | |
2446 | HOPE | Hope Bancorp Inc | Options Chain | 9.99 | 1,011,603 | 0 | 2.91 | 0 | 13 | 51 | None | |
2447 | UE | Urban Edge Properties | Options Chain | 19.03 | 1,007,390 | 0 | 2.57 | 0 | 10 | 56 | None | |
2448 | CRC | California Resources Corporation - New | Options Chain | 48.18 | 1,001,542 | 0 | 1.98 | 20 | 13 | 69 | None | |
2449 | HODL | VanEck Bitcoin Trust | Options Chain | 32.01 | 1,001,236 | 0 | 1.45 | 0 | 3 | 18 | None | |
2450 | RELX | RELX Plc | Options Chain | 51.59 | 998,834 | 0 | 3.04 | 1 | 11 | 53 | None | |
2451 | QMCO | Quantum Corp | Options Chain | 8.01 | 998,055 | 0 | 1.90 | 0 | 8 | 21 | None | |
2452 | UBSI | United Bankshares Inc | Options Chain | 35.52 | 989,562 | 0 | 2.33 | 11 | 18 | 73 | None | |
2453 | CPT | Camden Property Trust | Options Chain | 109.20 | 989,447 | 0 | 2.73 | 12 | 5 | 59 | None | |
2454 | LINE | Lineage Inc | Options Chain | 42.35 | 989,348 | 0 | 2.23 | 31 | 3 | 19 | None | |
2455 | ACM | AECOM | Options Chain | 112.99 | 988,133 | 0 | 2.16 | 10 | 17 | 61 | None | |
2456 | SKT | Tanger Factory Outlet Centers Inc | Options Chain | 29.52 | 987,101 | 1 | 1.13 | 11 | 8 | 57 | None | |
2457 | MAA | Mid-America Apartment Communities Inc | Options Chain | 140.00 | 986,333 | 0 | 2.59 | 19 | 11 | 66 | None | |
2458 | PUK | Prudential plc | Options Chain | 25.52 | 983,444 | 0 | 2.06 | 3 | 15 | 56 | None | |
2459 | NVEE | NV5 Global Inc | Options Chain | 22.56 | 982,815 | 0 | 3.11 | 9 | 12 | 39 | None | |
2460 | NWBI | Northwest Bancshares Inc | Options Chain | 11.70 | 981,537 | 0 | 1.15 | 6 | 18 | 60 | None | |
2461 | CDW | CDW Corp | Options Chain | 174.38 | 981,458 | 10 | 2.04 | 7 | 13 | 54 | None | |
2462 | EWBC | East West Bancorp Inc | Options Chain | 100.25 | 976,527 | 1 | 2.62 | 19 | 14 | 76 | None | |
2463 | NGG | National Grid Plc | Options Chain | 71.82 | 975,267 | 0 | 2.28 | 11 | 12 | 65 | None | |
2464 | FIBK | First Interstate BancSystem Inc | Options Chain | 28.79 | 967,883 | 0 | 3.88 | 3 | 15 | 70 | None | |
2465 | REGN | Regeneron Pharmaceuticals Inc | Options Chain | 558.87 | 967,623 | 2 | 6.34 | 11 | 20 | 63 |
Dividend Stock List |
|
2466 | TWST | Twist Bioscience Corp | Options Chain | 33.68 | 964,485 | 1 | 3.65 | 38 | 10 | 40 | None | |
2467 | ERAS | Erasca Inc | Options Chain | 1.42 | 956,851 | 0 | 1.21 | 25 | 11 | 28 | None | |
2468 | BURL | Burlington Stores Inc | Options Chain | 273.13 | 956,493 | 3 | 3.00 | 6 | 9 | 52 | None | |
2469 | PX | Options Chain | 11.89 | 955,156 | 0 | 1.33 | 24 | 3 | 13 | None | ||
2470 | AEBI | Aebi Schmidt Holding AG | Options Chain | 9.98 | 952,669 | 0 | 3.83 | 0 | 3 | 10 | None | |
2471 | TRNO | Terreno Realty Corp | Options Chain | 54.27 | 952,443 | 0 | 4.20 | 0 | 12 | 63 | None | |
2472 | KAR | Openlane Inc | Options Chain | 24.33 | 950,947 | 0 | 1.50 | 1 | 14 | 36 | None | |
2473 | TERN | Terns Pharmaceuticals Inc | Options Chain | 5.47 | 950,539 | 1 | 2.16 | 17 | 10 | 32 | None | |
2474 | PSA | Public Storage. | Options Chain | 278.89 | 949,236 | 1 | 2.50 | 23 | 9 | 65 | None | |
2475 | EHC | Encompass Health Corp | Options Chain | 110.11 | 948,189 | 0 | 2.73 | 43 | 12 | 66 | None | |
2476 | NRIX | Nurix Therapeutics Inc | Options Chain | 11.04 | 945,488 | 0 | 2.88 | 14 | 9 | 33 | None | |
2477 | SLRN | Options Chain | 2.25 | 943,967 | 0 | 2.55 | 33 | 3 | 15 | None | ||
2478 | MC | Moelis & Co - Class A | Options Chain | 68.58 | 943,494 | 0 | 2.54 | 3 | 17 | 60 | None | |
2479 | LOAR | Loar Holdings Inc | Options Chain | 71.40 | 943,129 | 0 | 2.63 | 10 | 3 | 17 | None | |
2480 | MDXG | Mimedx Group Inc | Options Chain | 7.16 | 942,026 | 1 | 1.36 | 45 | 14 | 41 | None | |
2481 | CGON | Cg Oncology Inc | Options Chain | 26.28 | 940,160 | 0 | 3.33 | 21 | 3 | 17 | None | |
2482 | WAT | Waters Corp | Options Chain | 290.31 | 939,677 | 8 | 5.40 | 22 | 9 | 59 | None | |
2483 | CVBF | CVB Financial Corp | Options Chain | 18.69 | 938,769 | 0 | 3.71 | 0 | 10 | 54 | None | |
2484 | CNR | Core Natural Resources Inc | Options Chain | 74.00 | 938,386 | 0 | 3.78 | 40 | 3 | 20 | None | |
2485 | RPM | RPM International Inc | Options Chain | 117.51 | 937,839 | 0 | 1.88 | 20 | 12 | 63 | None | |
2486 | AMBA | Ambarella Inc | Options Chain | 65.35 | 937,601 | 0 | 2.86 | 17 | 8 | 40 | None | |
2487 | SLGN | Silgan Holdings Inc | Options Chain | 45.68 | 927,609 | 9 | 3.52 | 24 | 14 | 66 | None | |
2488 | CDXS | Codexis Inc | Options Chain | 2.68 | 924,696 | 6 | 1.08 | 27 | 6 | 28 | None | |
2489 | BV | BrightView Holdings Inc | Options Chain | 15.95 | 921,588 | 0 | 2.77 | 4 | 10 | 41 | None | |
2490 | KNSA | Kiniksa Pharmaceuticals International plc. - Class A | Options Chain | 31.98 | 920,856 | 0 | 3.80 | 9 | 13 | 48 | None | |
2491 | RBA | RB Global Inc | Options Chain | 108.26 | 919,406 | 0 | 2.18 | 32 | 9 | 56 | None | |
2492 | ALSN | Allison Transmission Holdings Inc | Options Chain | 90.07 | 916,206 | 0 | 2.40 | 16 | 14 | 61 | None | |
2493 | CVAC | CureVac N.V. | Options Chain | 5.39 | 913,380 | 0 | 2.41 | 16 | 17 | 33 | None | |
2494 | TXRH | Texas Roadhouse Inc | Options Chain | 182.97 | 913,005 | 1 | 2.75 | 14 | 16 | 62 | None | |
2495 | CON | Concentra Group Holdings Parent Inc | Options Chain | 19.76 | 912,290 | 0 | 1.67 | 1 | 3 | 14 | None | |
2496 | CWVX | Tradr 2X Long CRWV Daily ETF | Options Chain | 14.35 | 906,247 | 4 | 2.52 | 15 | 3 | 16 | None | |
2497 | SNX | TD Synnex Corp | Options Chain | 140.85 | 900,957 | 0 | 2.35 | 4 | 13 | 65 | None | |
2498 | CMI | Cummins Inc | Options Chain | 367.62 | 899,504 | 3 | 2.47 | 23 | 13 | 70 | None | |
2499 | ALV | Autoliv Inc | Options Chain | 111.55 | 896,054 | 1 | 2.62 | 14 | 17 | 27 | None | |
2500 | HQY | Healthequity Inc | Options Chain | 91.06 | 893,991 | 1 | 2.49 | 5 | 8 | 59 | None | |
2501 | AGCO | AGCO Corp | Options Chain | 119.99 | 885,292 | 1 | 2.55 | 17 | 6 | 57 | None | |
2502 | INVA | Innoviva Inc | Options Chain | 18.63 | 884,663 | 0 | 2.87 | 0 | 9 | 41 | None | |
2503 | BKU | BankUnited Inc | Options Chain | 36.47 | 883,797 | 0 | 3.17 | 10 | 19 | 65 | None | |
2504 | CHKP | Check Point Software Technologies Ltd | Options Chain | 186.20 | 880,446 | 2 | 2.15 | 42 | 13 | 58 | None | |
2505 | L | Loews Corp | Options Chain | 90.29 | 880,227 | 3 | 2.24 | 10 | 11 | 58 | None | |
2506 | RCUS | Arcus Biosciences Inc | Options Chain | 9.16 | 879,893 | 1 | 3.32 | 36 | 12 | 34 | None | |
2507 | WNC | Wabash National Corp | Options Chain | 9.56 | 878,761 | 14 | 1.18 | 31 | 9 | 32 | None | |
2508 | DTM | DT Midstream Inc | Options Chain | 102.73 | 875,088 | 0 | 4.18 | 43 | 9 | 71 | None | |
2509 | CBOE | Cboe Global Markets Inc | Options Chain | 247.79 | 871,738 | 0 | 2.58 | 16 | 12 | 65 | None | |
2510 | CBSH | Commerce Bancshares Inc | Options Chain | 61.20 | 871,632 | 0 | 3.69 | 7 | 16 | 59 | None | |
2511 | PRIM | Primoris Services Corp | Options Chain | 91.14 | 869,755 | 5 | 2.54 | 43 | 15 | 60 | None | |
2512 | HWC | Hancock Whitney Corp | Options Chain | 57.64 | 868,918 | 0 | 3.28 | 4 | 16 | 74 | None | |
2513 | AZTA | Azenta Inc | Options Chain | 32.70 | 863,089 | 0 | 2.85 | 0 | 13 | 43 | None | |
2514 | LADR | Ladder Capital Corp - Class A | Options Chain | 10.87 | 858,595 | 0 | 1.19 | 29 | 13 | 66 | None | |
2515 | CAI | Caris Life Sciences Inc - Class A | Options Chain | 28.11 | 855,542 | 0 | 2.38 | 34 | 3 | 14 | None | |
2516 | GBCI | Glacier Bancorp Inc | Options Chain | 43.83 | 854,578 | 0 | 3.54 | 3 | 9 | 60 | None | |
2517 | CDP | Options Chain | 27.28 | 850,700 | 0 | 3.34 | 3 | 3 | 17 | None | ||
2518 | SNDR | Schneider National Inc - Class B | Options Chain | 24.09 | 849,571 | 0 | 1.55 | 0 | 13 | 47 | None | |
2519 | AVB | Avalonbay Communities Inc | Options Chain | 187.57 | 848,183 | 8 | 2.45 | 19 | 12 | 69 | None | |
2520 | WB | Weibo Corp | Options Chain | 9.50 | 846,601 | 2 | 1.80 | 7 | 17 | 60 | None | |
2521 | NMAX | Newsmax Inc Class B | Options Chain | 12.97 | 839,216 | 3 | 2.48 | 12 | 3 | 13 | None | |
2522 | CNO | CNO Financial Group Inc | Options Chain | 36.84 | 838,176 | 0 | 3.04 | 1 | 13 | 61 | None | |
2523 | PB | Prosperity Bancshares Inc | Options Chain | 65.92 | 835,858 | 0 | 2.47 | 1 | 14 | 83 | None | |
2524 | KEYS | Keysight Technologies Inc | Options Chain | 158.68 | 831,955 | 0 | 2.80 | 36 | 12 | 57 | None | |
2525 | RRR | Red Rock Resorts Inc - Class A | Options Chain | 60.54 | 828,723 | 0 | 1.97 | 38 | 12 | 67 | None | |
2526 | RNLX | Renalytix Plc | Options Chain | 0.21 | 827,507 | 0 | 1.52 | 26 | 6 | 23 | None | |
2527 | AVNT | Avient Corp | Options Chain | 31.68 | 820,859 | 0 | 3.87 | 2 | 17 | 44 | None | |
2528 | EQIX | Equinix Inc | Options Chain | 785.17 | 817,986 | 4 | 5.58 | 24 | 8 | 57 | None | |
2529 | LPLA | LPL Financial Holdings Inc | Options Chain | 369.91 | 817,717 | 14 | 2.67 | 35 | 11 | 68 | None | |
2530 | ESNT | Essent Group Ltd | Options Chain | 55.99 | 816,831 | 0 | 4.36 | 2 | 12 | 69 | None | |
2531 | PLCE | Childrens Place Inc | Options Chain | 4.54 | 816,320 | 1 | 2.77 | 35 | 8 | 19 | None | |
2532 | IEX | Idex Corporation | Options Chain | 159.12 | 815,716 | 0 | 4.59 | 7 | 10 | 64 | None | |
2533 | PTGX | Protagonist Therapeutics Inc | Options Chain | 53.83 | 812,728 | 0 | 3.77 | 35 | 16 | 48 | None | |
2534 | CALX | Calix Inc | Options Chain | 56.69 | 808,521 | 1 | 1.37 | 40 | 8 | 38 | None | |
2535 | BVN | Compania de Minas Buenaventura S.A. | Options Chain | 17.01 | 807,125 | 0 | 1.44 | 9 | 17 | 46 | None | |
2536 | EPR | EPR Properties | Options Chain | 55.04 | 803,070 | 2 | 2.00 | 30 | 11 | 73 | None | |
2537 | GGG | Graco Inc | Options Chain | 83.98 | 802,784 | 0 | 3.55 | 6 | 13 | 56 | None | |
2538 | PECO | Phillips Edison & Company Inc - New | Options Chain | 33.53 | 800,613 | 0 | 2.70 | 4 | 8 | 57 | None | |
2539 | ZLAB | Zai Lab Ltd | Options Chain | 36.82 | 796,315 | 1 | 3.48 | 24 | 11 | -2 | None | |
2540 | XRPT | Volatility Shares Trust XRP 2X ETF | Options Chain | 19.82 | 791,513 | 5 | 1.80 | 36 | 3 | 16 | None | |
2541 | HUBS | HubSpot Inc | Options Chain | 498.51 | 790,916 | 4 | 4.76 | 30 | 9 | 46 | None | |
2542 | MSM | MSC Industrial Direct Co. Inc - Class A | Options Chain | 85.19 | 790,521 | 0 | 1.83 | 39 | 10 | 49 | None | |
2543 | EPC | Edgewell Personal Care Company | Options Chain | 25.23 | 786,774 | 0 | 1.85 | 14 | 14 | 61 | None | |
2544 | VCTR | Victory Capital Holdings Inc - Class A | Options Chain | 66.80 | 784,904 | 0 | 3.97 | 3 | 13 | 68 | None | |
2545 | CRNX | Crinetics Pharmaceuticals Inc | Options Chain | 28.59 | 784,238 | 0 | 3.11 | 28 | 6 | 35 | None | |
2546 | TBBK | Bancorp Inc (The) | Options Chain | 63.16 | 782,454 | 15 | 2.10 | 8 | 12 | 61 | None | |
2547 | AXS | Axis Capital Holdings Ltd | Options Chain | 93.01 | 775,978 | 0 | 2.67 | 5 | 19 | 71 | None | |
2548 | RRX | Regal Rexnord Corp | Options Chain | 149.19 | 774,489 | 0 | 1.93 | 22 | 14 | 52 | None | |
2549 | GWRE | Guidewire Software Inc | Options Chain | 226.22 | 773,108 | 0 | 2.64 | 19 | 8 | 53 | None | |
2550 | CTRI | Centuri Holdings Inc | Options Chain | 21.04 | 772,062 | 0 | 2.00 | 10 | 3 | 15 | None | |
2551 | SF | Stifel Financial Corp | Options Chain | 111.17 | 770,938 | 0 | 2.38 | 2 | 15 | 63 | None | |
2552 | FRT | Federal Realty Investment Trust. | Options Chain | 92.16 | 768,271 | 0 | 2.62 | 39 | 12 | 66 | None | |
2553 | SUPN | Supernus Pharmaceuticals Inc | Options Chain | 35.51 | 763,586 | 0 | 1.94 | 2 | 14 | 46 | None | |
2554 | FCPT | Four Corners Property Trust Inc | Options Chain | 25.49 | 762,751 | 0 | 1.52 | 4 | 10 | 63 | None | |
2555 | EZPW | EZCorp Inc - Class A | Options Chain | 14.32 | 762,587 | 5 | 1.04 | 27 | 18 | 53 | None | |
2556 | BWIN | The Baldwin Insurance Group Inc - Class A | Options Chain | 36.84 | 762,560 | 0 | 2.01 | 13 | 3 | 16 | None | |
2557 | TTC | Toro Company | Options Chain | 72.97 | 762,060 | 0 | 1.52 | 7 | 11 | 51 | None | |
2558 | FSS | Federal Signal Corp | Options Chain | 126.57 | 760,849 | 2 | 2.70 | 13 | 13 | 61 | None | |
2559 | AVY | Avery Dennison Corp | Options Chain | 167.77 | 758,251 | 0 | 2.61 | 3 | 14 | 58 | None | |
2560 | WTW | Willis Towers Watson Public Ltd Company | Options Chain | 314.77 | 756,475 | 0 | 2.54 | 1 | 8 | 62 | None | |
2561 | VOYA | Voya Financial Inc | Options Chain | 67.31 | 756,452 | 0 | 1.96 | 19 | 15 | 68 | None | |
2562 | MMSI | Merit Medical Systems Inc | Options Chain | 84.78 | 755,941 | 0 | 3.00 | 2 | 10 | 55 | None | |
2563 | LIF | Life360 Inc | Options Chain | 74.40 | 755,322 | 1 | 2.73 | 15 | 3 | 17 | None | |
2564 | RLI | RLI Corp | Options Chain | 65.89 | 754,482 | 0 | 4.27 | 2 | 14 | 65 | None | |
2565 | FARO | Faro Technologies Inc | Options Chain | 43.99 | 752,504 | 0 | 2.48 | 6 | 12 | 41 | None | |
2566 | NOMD | Nomad Foods Ltd | Options Chain | 16.97 | 748,756 | 0 | 1.58 | 18 | 15 | 43 | None | |
2567 | AVT | Avnet Inc | Options Chain | 53.50 | 747,519 | 0 | 2.61 | 16 | 13 | 66 | None | |
2568 | COCO | Vita Coco Company Inc (The) | Options Chain | 35.26 | 746,424 | 15 | 1.62 | 18 | 13 | 52 | None | |
2569 | LPX | Louisiana-Pacific Corp | Options Chain | 90.48 | 743,769 | 0 | 2.18 | 36 | 16 | 61 | None | |
2570 | PRKS | SeaWorld Entertainment Inc | Options Chain | 46.63 | 742,489 | 16 | 2.13 | 13 | 3 | 16 | None | |
2571 | QTRX | Quanterix Corp | Options Chain | 5.86 | 741,032 | 0 | 1.02 | 41 | 11 | 36 | None | |
2572 | FMX | Fomento Economico Mexicano S.A.B. de C.V. | Options Chain | 90.46 | 738,880 | 0 | 3.32 | 18 | 13 | 61 | None | |
2573 | OLK | Olink Holding AB (publ) | Options Chain | 26.08 | 738,021 | 0 | 3.17 | 33 | 7 | 25 | None | |
2574 | KNF | Options Chain | 83.37 | 736,258 | 5 | 2.87 | 18 | 3 | 19 | None | ||
2575 | CHRD | Options Chain | 111.80 | 734,472 | 0 | 3.08 | 37 | 3 | 18 | None | ||
2576 | PKG | Packaging Corp Of America | Options Chain | 191.41 | 732,255 | 0 | 2.19 | 37 | 14 | 66 | None | |
2577 | LEA | Lear Corp | Options Chain | 93.06 | 724,875 | 0 | 2.34 | 10 | 14 | 65 | None | |
2578 | NWS | News Corp - Class B | Options Chain | 33.25 | 724,357 | 0 | 1.75 | 5 | 15 | 49 | None | |
2579 | DOX | Amdocs Ltd | Options Chain | 85.36 | 724,306 | 0 | 2.92 | 3 | 15 | 69 | None | |
2580 | STAA | Staar Surgical Company | Options Chain | 17.76 | 722,454 | 5 | 1.76 | 45 | 11 | 29 | None | |
2581 | AMRC | Ameresco Inc - Class A | Options Chain | 16.92 | 721,223 | 0 | 1.00 | 44 | 12 | 52 | None | |
2582 | RGNX | Regenxbio Inc | Options Chain | 8.19 | 720,869 | 7 | 2.96 | 24 | 12 | 36 | None | |
2583 | CNNE | Cannae Holdings Inc | Options Chain | 21.38 | 720,188 | 0 | 3.59 | 2 | 12 | 46 | None | |
2584 | TKR | Timken Company | Options Chain | 73.50 | 717,589 | 0 | 2.62 | 21 | 9 | 64 | None | |
2585 | XNCR | Xencor Inc | Options Chain | 7.98 | 716,277 | 0 | 4.13 | 4 | 9 | 42 | None | |
2586 | SAIA | Saia Inc | Options Chain | 293.09 | 716,138 | 0 | 6.29 | 15 | 11 | 55 | None | |
2587 | AVA | Avista Corp | Options Chain | 37.30 | 715,849 | 0 | 2.73 | 6 | 12 | 60 | None | |
2588 | PFS | Provident Financial Services Inc | Options Chain | 18.02 | 712,366 | 0 | 2.00 | 2 | 14 | 66 | None | |
2589 | KN | Knowles Corp | Options Chain | 19.85 | 709,128 | 0 | 1.62 | 0 | 6 | 38 | None | |
2590 | ACIW | ACI Worldwide Inc | Options Chain | 42.22 | 707,922 | 1 | 1.94 | 19 | 11 | 54 | None | |
2591 | EWTX | Edgewise Therapeutics Inc | Options Chain | 14.26 | 702,415 | 0 | 3.10 | 18 | 9 | 29 | None | |
2592 | MRCY | Mercury Systems Inc | Options Chain | 52.17 | 701,609 | 0 | 2.41 | 24 | 4 | 39 | None | |
2593 | SBCF | Seacoast Banking Corp Of Florida | Options Chain | 27.64 | 701,407 | 0 | 3.08 | 1 | 14 | 59 | None | |
2594 | VRDN | Viridian Therapeutics Inc | Options Chain | 17.41 | 701,011 | 0 | 3.27 | 23 | 7 | 34 | None | |
2595 | LNW | Options Chain | 94.97 | 699,598 | 0 | 2.73 | 4 | 3 | 17 | None | ||
2596 | NFG | National Fuel Gas Company | Options Chain | 86.65 | 699,127 | 0 | 2.66 | 8 | 6 | 59 | None | |
2597 | ELME | Options Chain | 15.11 | 698,381 | 0 | 1.42 | 0 | 3 | 16 | None | ||
2598 | POOL | Pool Corporation | Options Chain | 308.67 | 694,694 | 1 | 5.77 | 26 | 12 | 56 | None | |
2599 | BR | Broadridge Financial Solutions Inc | Options Chain | 248.80 | 694,376 | 0 | 2.59 | 6 | 11 | 59 | None | |
2600 | SPNT | SiriusPoint Ltd | Options Chain | 19.58 | 690,653 | 0 | 1.67 | 2 | 13 | 48 | None | |
2601 | SBAC | SBA Communications Corp - Class A | Options Chain | 228.57 | 689,808 | 0 | 2.54 | 8 | 12 | 59 | None | |
2602 | AIRS | Airsculpt Technologies Inc | Options Chain | 5.92 | 689,277 | 0 | 1.33 | 5 | 5 | 23 | None | |
2603 | CHDN | Churchill Downs Inc | Options Chain | 107.04 | 687,127 | 1 | 2.22 | 17 | 11 | 55 | None | |
2604 | NTCT | Netscout Systems Inc | Options Chain | 20.77 | 686,651 | 0 | 1.73 | 4 | 10 | 39 | None | |
2605 | POST | Post Holdings Inc | Options Chain | 105.54 | 685,836 | 0 | 2.28 | 1 | 13 | 62 | None | |
2606 | BBAR | BBVA Argentina | Options Chain | 15.86 | 685,718 | 1 | 1.38 | 28 | 23 | 64 |
Growth Stock List |
|
2607 | UCBI | Options Chain | 27.83 | 685,638 | 14 | 2.01 | 5 | 12 | 31 | None | ||
2608 | VAC | Marriott Vacations Worldwide Corp | Options Chain | 73.51 | 681,102 | 5 | 1.96 | 28 | 13 | 64 | None | |
2609 | ATMU | Options Chain | 38.91 | 680,007 | 0 | 2.14 | 7 | 3 | 16 | None | ||
2610 | FCF | First Commonwealth Financial Corp | Options Chain | 16.51 | 679,932 | 0 | 2.02 | 0 | 11 | 61 | None | |
2611 | SKY | Skyline Champion Corp | Options Chain | 64.84 | 678,832 | 3 | 2.21 | 40 | 16 | 51 | None | |
2612 | MCK | Mckesson Corporation | Options Chain | 698.80 | 677,247 | 1 | 6.59 | 7 | 15 | 56 | None | |
2613 | PSO | Pearson plc | Options Chain | 14.97 | 675,902 | 0 | 2.19 | 0 | 15 | 48 | None | |
2614 | MEOH | Methanex Corp | Options Chain | 33.15 | 675,855 | 0 | 1.51 | 8 | 17 | 61 | None | |
2615 | SPB | Spectrum Brands Holdings Inc | Options Chain | 52.53 | 675,375 | 0 | 1.99 | 3 | 15 | 64 | None | |
2616 | CBZ | Cbiz Inc | Options Chain | 61.12 | 671,493 | 0 | 4.48 | 2 | 8 | 57 | None | |
2617 | VECO | Veeco Instruments Inc | Options Chain | 20.44 | 669,070 | 1 | 1.43 | 14 | 16 | 45 | None | |
2618 | J | Jacobs Solutions Inc | Options Chain | 139.08 | 668,767 | 0 | 2.16 | 6 | 10 | 60 | None | |
2619 | PRDO | Perdoceo Education Corporation | Options Chain | 29.70 | 667,339 | 0 | 1.49 | 16 | 16 | 57 | None | |
2620 | XRPI | Volatility Shares Trust XRP ETF | Options Chain | 18.90 | 666,905 | 1 | 2.34 | 11 | 3 | 13 | None | |
2621 | NEXN | Nexxen International Ltd | Options Chain | 10.02 | 666,547 | 1 | 1.32 | 7 | 20 | 32 |
Growth Stock List |
|
2622 | SLF | Sun Life Financial Inc | Options Chain | 60.37 | 665,901 | 0 | 1.67 | 8 | 14 | 70 | None | |
2623 | MANH | Manhattan Associates Inc | Options Chain | 214.66 | 665,644 | 0 | 1.98 | 22 | 11 | 51 | None | |
2624 | UMBF | UMB Financial Corp | Options Chain | 108.39 | 664,823 | 0 | 4.50 | 0 | 16 | 66 | None | |
2625 | BKH | Black Hills Corporation | Options Chain | 57.33 | 662,418 | 0 | 2.19 | 22 | 13 | 61 | None | |
2626 | REVG | REV Group Inc | Options Chain | 48.37 | 661,792 | 3 | 1.42 | 12 | 14 | 46 | None | |
2627 | BLK | BlackRock Finance Inc | Options Chain | 1,106.55 | 657,006 | 1 | 5.68 | 9 | 15 | 70 | None | |
2628 | PODD | Insulet Corporation | Options Chain | 284.91 | 656,639 | 0 | 5.79 | 9 | 9 | 55 | None | |
2629 | RDNT | Radnet Inc | Options Chain | 54.69 | 654,241 | 5 | 1.71 | 33 | 5 | 46 | None | |
2630 | ULTA | Ulta Beauty Inc | Options Chain | 507.73 | 650,723 | 0 | 5.35 | 4 | 11 | 64 | None | |
2631 | JAZZ | Jazz Pharmaceuticals plc | Options Chain | 115.52 | 648,545 | 0 | 3.18 | 40 | 15 | 53 | None | |
2632 | COLM | Columbia Sportswear Company | Options Chain | 56.57 | 648,500 | 10 | 1.88 | 33 | 19 | 56 | None | |
2633 | CNA | CNA Financial Corp | Options Chain | 44.33 | 646,295 | 6 | 3.40 | 6 | 14 | 61 | None | |
2634 | HLNE | Hamilton Lane Inc - Class A | Options Chain | 152.30 | 645,278 | 0 | 4.38 | 2 | 10 | 53 | None | |
2635 | PSQH | Options Chain | 1.97 | 645,081 | 0 | 1.51 | 31 | 3 | 10 | None | ||
2636 | WLY | John Wiley & Sons Inc - Class A | Options Chain | 38.21 | 642,598 | 0 | 1.59 | 10 | 14 | 47 | None | |
2637 | EVR | Evercore Inc - Class A | Options Chain | 301.14 | 642,188 | 2 | 2.87 | 22 | 17 | 64 |
Dividend Stock List |
|
2638 | URI | United Rentals Inc | Options Chain | 859.62 | 640,968 | 1 | 5.99 | 3 | 10 | 68 | None | |
2639 | KEX | Kirby Corp | Options Chain | 95.50 | 638,917 | 0 | 2.57 | 2 | 14 | 57 | None | |
2640 | FOXF | Fox Factory Holding Corp | Options Chain | 30.37 | 637,448 | 0 | 1.95 | 33 | 6 | 42 | None | |
2641 | ROP | Roper Technologies Inc | Options Chain | 542.11 | 635,903 | 0 | 5.82 | 9 | 12 | 63 | None | |
2642 | NJR | New Jersey Resources Corporation | Options Chain | 45.91 | 632,993 | 0 | 3.89 | 0 | 11 | 60 | None | |
2643 | SIGI | Selective Insurance Group Inc | Options Chain | 77.47 | 631,594 | 0 | 4.38 | 2 | 17 | 52 | None | |
2644 | SYRE | Options Chain | 16.26 | 631,471 | 0 | 4.36 | 38 | 3 | 14 | None | ||
2645 | ASGN | ASGN Inc | Options Chain | 50.14 | 631,103 | 0 | 2.62 | 28 | 9 | 48 | None | |
2646 | WSBC | Wesbanco Inc | Options Chain | 29.51 | 629,825 | 0 | 2.31 | 8 | 10 | 66 | None | |
2647 | GBX | Greenbrier Cos. Inc | Options Chain | 45.50 | 628,293 | 0 | 1.68 | 34 | 19 | 60 | None | |
2648 | ATRO | Astronics Corp | Options Chain | 36.75 | 625,732 | 0 | 2.13 | 11 | 7 | 37 | None | |
2649 | FHI | Federated Hermes Inc - Class B | Options Chain | 49.57 | 624,904 | 0 | 3.89 | 19 | 17 | 62 | None | |
2650 | STE | Steris Plc | Options Chain | 226.87 | 624,651 | 18 | 2.51 | 32 | 14 | 52 | None | |
2651 | ITRI | Itron Inc | Options Chain | 123.18 | 619,279 | 0 | 2.71 | 18 | 14 | 63 | None | |
2652 | CAE | Cae Inc | Options Chain | 28.53 | 619,215 | 0 | 1.40 | 5 | 10 | 50 | None | |
2653 | PAY | Paymentus Holdings Inc - Class A | Options Chain | 28.29 | 612,302 | 7 | 1.07 | 39 | 16 | 36 | None | |
2654 | AIT | Applied Industrial Technologies Inc | Options Chain | 271.50 | 611,900 | 0 | 3.18 | 14 | 11 | 60 | None | |
2655 | MGTX | MeiraGTx Holdings plc | Options Chain | 7.65 | 611,575 | 0 | 4.05 | 6 | 6 | 26 | None | |
2656 | KMPR | Kemper Corporation | Options Chain | 61.59 | 611,563 | 0 | 2.83 | 1 | 17 | 65 | None | |
2657 | VRCA | Verrica Pharmaceuticals Inc | Options Chain | 5.64 | 609,877 | 0 | 1.02 | 16 | 8 | 19 | None | |
2658 | KFY | Korn Ferry | Options Chain | 69.05 | 608,125 | 0 | 3.80 | 0 | 16 | 52 | None | |
2659 | BRKL | Brookline Bancorp Inc | Options Chain | 10.32 | 606,710 | 0 | 2.77 | 0 | 17 | 59 | None | |
2660 | QTWO | Q2 Holdings Inc | Options Chain | 76.53 | 605,124 | 0 | 2.36 | 42 | 6 | 41 | None | |
2661 | ALE | Allete Inc | Options Chain | 65.88 | 604,771 | 0 | 3.56 | 10 | 10 | 59 | None | |
2662 | BUSE | First Busey Corp | Options Chain | 22.33 | 604,215 | 0 | 1.90 | 5 | 15 | 60 | None | |
2663 | SPT | Sprout Social Inc Class A | Options Chain | 16.54 | 603,436 | 0 | 1.24 | 14 | 11 | 33 | None | |
2664 | SITE | SiteOne Landscape Supply Inc | Options Chain | 136.37 | 602,145 | 0 | 4.72 | 0 | 10 | 46 | None | |
2665 | RNST | Renasant Corp | Options Chain | 35.52 | 601,532 | 0 | 2.29 | 27 | 16 | 72 | None | |
2666 | DRVN | Driven Brands Holdings Inc | Options Chain | 16.90 | 598,202 | 0 | 1.22 | 3 | 6 | 39 | None | |
2667 | WHD | Cactus Inc - Class A | Options Chain | 42.31 | 596,486 | 0 | 1.35 | 22 | 18 | 62 | None | |
2668 | MTSI | MACOM Technology Solutions Holdings Inc | Options Chain | 136.31 | 595,586 | 0 | 2.75 | 35 | 5 | 13 | None | |
2669 | WWD | Woodward Inc | Options Chain | 259.29 | 593,738 | 1 | 2.77 | 29 | 13 | 60 | None | |
2670 | FFIN | First Financial Bankshares Inc | Options Chain | 34.62 | 592,535 | 0 | 3.55 | 1 | 13 | 51 | None | |
2671 | EPAM | EPAM Systems Inc | Options Chain | 157.71 | 592,282 | 0 | 3.66 | 15 | 15 | 57 | None | |
2672 | UGRO | Urban-gro Inc | Options Chain | 0.41 | 592,139 | 0 | 1.12 | 36 | 8 | 12 | None | |
2673 | LIVN | LivaNova PLC | Options Chain | 41.13 | 591,787 | 0 | 3.30 | 0 | 9 | 45 | None | |
2674 | FTDR | Frontdoor Inc | Options Chain | 58.50 | 590,247 | 0 | 2.44 | 1 | 11 | 52 | None | |
2675 | RHP | Ryman Hospitality Properties Inc | Options Chain | 92.91 | 586,731 | 0 | 4.37 | 2 | 13 | 67 | None | |
2676 | ODV | Osisko Development Corp | Options Chain | 2.15 | 586,329 | 0 | 1.50 | 17 | 10 | 25 | None | |
2677 | HUBB | Hubbell Inc | Options Chain | 426.74 | 585,148 | 0 | 5.29 | 19 | 13 | 62 | None | |
2678 | TFX | Teleflex Incorporated | Options Chain | 115.89 | 584,727 | 0 | 7.12 | 1 | 12 | 51 | None | |
2679 | HTBK | Heritage Commerce Corp | Options Chain | 9.25 | 582,785 | 0 | 1.14 | 1 | 16 | 57 | None | |
2680 | VCEL | Vericel Corp | Options Chain | 35.63 | 582,102 | 0 | 3.90 | 9 | 14 | 37 | None | |
2681 | AXNX | Axonics Inc | Options Chain | 70.98 | 580,941 | 0 | 3.96 | 22 | 11 | 44 | None | |
2682 | BSBR | Banco Santander (Brasil) S.A. | Options Chain | 4.72 | 575,307 | 0 | 2.22 | 5 | 19 | 55 | None | |
2683 | ORA | Ormat Technologies Inc | Options Chain | 88.71 | 573,115 | 0 | 2.24 | 20 | 9 | 55 | None | |
2684 | ZD | Ziff Davis Inc | Options Chain | 29.49 | 572,660 | 14 | 1.96 | 44 | 15 | 54 | None | |
2685 | JXN | Jackson Financial Inc - Class A | Options Chain | 84.06 | 572,388 | 1 | 1.82 | 30 | 14 | 70 | None | |
2686 | MASI | Masimo Corp | Options Chain | 153.95 | 572,066 | 0 | 3.17 | 3 | 3 | 46 | None | |
2687 | EGBN | Eagle Bancorp Inc (MD) | Options Chain | 16.09 | 571,844 | 0 | 3.77 | 4 | 12 | 61 | None | |
2688 | BIPC | Brookfield Infrastructure Corp (Exchangeable Shares) - Class A | Options Chain | 39.06 | 568,531 | 0 | 1.68 | 6 | 7 | 34 | None | |
2689 | TEF | Telefonica S.A | Options Chain | 5.22 | 567,111 | 0 | 1.43 | 0 | 8 | 36 | None | |
2690 | PH | Parker-Hannifin Corp | Options Chain | 712.13 | 566,153 | 0 | 6.40 | 30 | 11 | 69 | None | |
2691 | TSLX | Sixth Street Specialty Lending Inc | Options Chain | 23.91 | 565,404 | 7 | 1.53 | 18 | 10 | 69 | None | |
2692 | HAE | Haemonetics Corp | Options Chain | 74.04 | 563,921 | 0 | 2.92 | 22 | 11 | 58 | None | |
2693 | ETON | Eton Pharmaceuticals Inc | Options Chain | 14.16 | 560,148 | 0 | 2.66 | 25 | 5 | 29 | None | |
2694 | MRTN | Marten Transport Ltd | Options Chain | 11.84 | 559,922 | 0 | 1.07 | 9 | 11 | 35 | None | |
2695 | ASH | Ashland Inc | Options Chain | 51.56 | 557,951 | 2 | 2.05 | 45 | 6 | 52 | None | |
2696 | FUL | H.B. Fuller Company | Options Chain | 56.20 | 557,361 | 0 | 4.00 | 5 | 9 | 49 | None | |
2697 | WAFD | WaFd Inc | Options Chain | 28.87 | 556,916 | 0 | 3.59 | 0 | 13 | 59 | None | |
2698 | FTS | Fortis Inc | Options Chain | 48.97 | 555,219 | 0 | 1.45 | 21 | 13 | 70 | None | |
2699 | MLKN | MillerKnoll Inc | Options Chain | 18.21 | 554,508 | 0 | 1.47 | 18 | 8 | 44 | None | |
2700 | PCRX | Pacira BioSciences Inc | Options Chain | 22.07 | 553,000 | 0 | 1.92 | 44 | 6 | 40 | None | |
2701 | ATRC | Atricure Inc | Options Chain | 36.17 | 550,461 | 0 | 4.37 | 1 | 10 | 40 | None | |
2702 | ADEA | Options Chain | 13.00 | 548,850 | 0 | 2.15 | 0 | 3 | 12 | None | ||
2703 | IDXX | Idexx Laboratories Inc | Options Chain | 535.54 | 544,003 | 17 | 5.66 | 36 | 11 | 51 | None | |
2704 | CHEF | Chefs` Warehouse Inc | Options Chain | 68.56 | 543,610 | 1 | 2.17 | 31 | 10 | 48 | None | |
2705 | STEP | StepStone Group Inc - Class A | Options Chain | 56.80 | 541,043 | 0 | 3.12 | 3 | 6 | 45 | None | |
2706 | BCAX | Bicara Therapeutics Inc | Options Chain | 11.33 | 539,389 | 5 | 4.20 | 3 | 3 | 12 | None | |
2707 | BRDG | Bridge Investment Group Holdings Inc - Class A | Options Chain | 10.24 | 538,823 | 0 | 1.58 | 1 | 12 | 26 | None | |
2708 | TTGT | Techtarget Inc | Options Chain | 6.81 | 538,761 | 0 | 1.73 | 31 | 6 | 41 | None | |
2709 | NMIH | NMI Holdings Inc - Class A | Options Chain | 37.19 | 538,060 | 0 | 3.21 | 1 | 12 | 64 | None | |
2710 | TNET | TriNet Group Inc | Options Chain | 63.30 | 537,356 | 19 | 2.01 | 31 | 12 | 46 | None | |
2711 | RNR | RenaissanceRe Holdings Ltd | Options Chain | 241.83 | 534,153 | 0 | 2.42 | 3 | 17 | 68 | None | |
2712 | WEX | WEX Inc | Options Chain | 166.37 | 530,620 | 0 | 2.63 | 10 | 12 | 59 | None | |
2713 | VFS | Options Chain | 3.39 | 530,277 | 1 | 1.51 | 11 | 3 | 10 | None | ||
2714 | ESS | Essex Property Trust Inc | Options Chain | 260.18 | 529,773 | 0 | 2.89 | 15 | 13 | 67 | None | |
2715 | SR | Spire Inc | Options Chain | 74.23 | 529,718 | 0 | 4.28 | 0 | 11 | 69 | None | |
2716 | FFIV | F5 Inc | Options Chain | 313.42 | 529,068 | 7 | 2.78 | 25 | 14 | 60 | None | |
2717 | ABM | ABM Industries Inc | Options Chain | 46.13 | 525,942 | 0 | 1.87 | 1 | 8 | 49 | None | |
2718 | AN | Autonation Inc | Options Chain | 194.49 | 523,499 | 0 | 1.78 | 30 | 8 | 62 | None | |
2719 | SCU | Sculptor Capital Management Inc - Class A | Options Chain | 12.72 | 523,001 | 0 | 1.50 | 6 | 9 | 15 | None | |
2720 | KOD | Kodiak Sciences Inc | Options Chain | 6.65 | 522,934 | 1 | 1.83 | 32 | 12 | 25 | None | |
2721 | KYTX | Kyverna Therapeutics Inc | Options Chain | 3.44 | 522,630 | 0 | 3.67 | 32 | 3 | 9 | None | |
2722 | FN | Fabrinet | Options Chain | 323.73 | 521,785 | 0 | 2.88 | 12 | 13 | 58 | None | |
2723 | HT | Hersha Hospitality Trust - Class A | Options Chain | 9.99 | 520,759 | 0 | 2.93 | 0 | 11 | 31 | None | |
2724 | BPOP | Popular Inc | Options Chain | 114.58 | 520,365 | 0 | 4.23 | 3 | 18 | 69 | None | |
2725 | VC | Visteon Corp | Options Chain | 110.54 | 520,273 | 0 | 2.38 | 16 | 17 | 56 | None | |
2726 | OSW | OneSpaWorld Holdings Ltd | Options Chain | 21.79 | 520,124 | 0 | 1.73 | 0 | 13 | 43 | None | |
2727 | OGS | ONE Gas Inc | Options Chain | 72.51 | 519,217 | 1 | 2.58 | 0 | 12 | 62 | None | |
2728 | AAT | American Assets Trust Inc | Options Chain | 19.03 | 519,192 | 0 | 2.15 | 1 | 16 | 55 | None | |
2729 | JBTM | JBT Marel Corp | Options Chain | 132.86 | 518,097 | 0 | 3.15 | 22 | 3 | 18 | None | |
2730 | ROAD | Construction Partners Inc - Class A | Options Chain | 100.85 | 515,946 | 0 | 2.16 | 7 | 7 | 45 | None | |
2731 | CSL | Carlisle Companies Inc | Options Chain | 354.71 | 514,977 | 13 | 3.23 | 8 | 14 | 55 | None | |
2732 | PI | Impinj Inc | Options Chain | 152.92 | 514,933 | 2 | 2.30 | 31 | 6 | 49 | None | |
2733 | GCMG | GCM Grosvenor Inc - Class A | Options Chain | 11.79 | 514,928 | 0 | 1.56 | 0 | 8 | 41 | None | |
2734 | HII | Huntington Ingalls Industries Inc | Options Chain | 278.86 | 513,395 | 3 | 2.50 | 12 | 11 | 66 | None | |
2735 | TCBI | Texas Capital Bancshares Inc | Options Chain | 80.92 | 512,614 | 0 | 2.71 | 0 | 11 | 61 | None | |
2736 | PCTY | Paylocity Holding Corp | Options Chain | 181.43 | 511,959 | 0 | 2.19 | 8 | 17 | 48 | None | |
2737 | IMTX | Immatics N.V | Options Chain | 6.48 | 511,310 | 0 | 2.59 | 13 | 13 | 27 | None | |
2738 | ITGR | Integer Holdings Corp | Options Chain | 106.52 | 511,081 | 0 | 4.47 | 1 | 8 | 55 | None | |
2739 | RPTX | Repare Therapeutics Inc | Options Chain | 1.50 | 508,014 | 0 | 2.78 | 31 | 14 | 30 | None | |
2740 | EPAC | Enerpac Tool Group Corp - Class A | Options Chain | 38.51 | 506,592 | 0 | 3.16 | 6 | 14 | 49 | None | |
2741 | QNST | QuinStreet Inc | Options Chain | 16.25 | 506,477 | 0 | 1.25 | 3 | 12 | 28 | None | |
2742 | SAIC | Science Applications International Corp | Options Chain | 110.73 | 504,466 | 0 | 2.09 | 25 | 11 | 60 | None | |
2743 | ANAB | AnaptysBio Inc | Options Chain | 23.44 | 502,435 | 0 | 4.16 | 38 | 12 | 34 | None | |
2744 | OMCL | Omnicell Inc | Options Chain | 29.76 | 501,503 | 0 | 2.18 | 21 | 15 | 41 | None | |
2745 | TIMB | TIM SA | Options Chain | 18.80 | 500,589 | 0 | 1.17 | 30 | 22 | 46 | None | |
2746 | BLFS | Biolife Solutions Inc | Options Chain | 21.68 | 500,418 | 0 | 3.75 | 0 | 11 | 35 | None | |
2747 | SWX | Southwest Gas Holdings Inc | Options Chain | 78.14 | 500,387 | 1 | 3.37 | 21 | 12 | 60 | None | |
2748 | KRP | Kimbell Royalty Partners LP | Options Chain | 14.73 | 495,784 | 0 | 1.82 | 57 | 10 | 39 | None | |
2749 | MLTX | MoonLake Immunotherapeutics - Class A | Options Chain | 52.92 | 491,556 | 0 | 2.98 | 184 | 8 | 44 | None | |
2750 | TSE | Trinseo PLC | Options Chain | 2.56 | 490,931 | 14 | 0.28 | 29 | 10 | 22 | None | |
2751 | TNK | Teekay Tankers Ltd - Class A | Options Chain | 42.60 | 487,896 | 0 | 1.99 | 132 | 18 | 74 | None | |
2752 | VNDA | Vanda Pharmaceuticals Inc | Options Chain | 4.19 | 487,860 | 0 | 1.70 | 63 | 11 | 37 | None | |
2753 | HRZN | Horizon Technology Finance Corp | Options Chain | 7.68 | 484,604 | 1 | 0.47 | 24 | 9 | 36 | None | |
2754 | NRDY | Nerdy Inc - Class A | Options Chain | 1.43 | 483,930 | 0 | 0.43 | 10 | 9 | 15 | None | |
2755 | SXT | Sensient Technologies Corp | Options Chain | 111.71 | 482,756 | 0 | 2.81 | 99 | 10 | 55 | None | |
2756 | PEN | Penumbra Inc | Options Chain | 243.01 | 482,564 | 0 | 2.60 | 51 | 13 | 52 | None | |
2757 | EWCZ | European Wax Center Inc - Class A | Options Chain | 4.68 | 482,179 | 0 | 0.33 | 6 | 13 | 33 | None | |
2758 | PDSB | PDS Biotechnology Corporation | Options Chain | 1.09 | 480,923 | 0 | 1.56 | 881 | 11 | 18 | None | |
2759 | ACLS | Axcelis Technologies Inc | Options Chain | 68.61 | 480,626 | 7 | 1.83 | 85 | 13 | 50 | None | |
2760 | UTHR | United Therapeutics Corp | Options Chain | 294.28 | 480,085 | 7 | 6.08 | 47 | 17 | 73 | None | |
2761 | DTIL | Precision Biosciences Inc | Options Chain | 4.62 | 477,782 | 0 | 0.62 | 30 | 12 | 33 | None | |
2762 | SBGI | Sinclair Inc - Class A | Options Chain | 14.10 | 474,006 | 0 | 0.67 | 17 | 15 | 44 | None | |
2763 | FSP | Franklin Street Properties Corp | Options Chain | 1.65 | 472,759 | 0 | 0.43 | 10 | 9 | 30 | None | |
2764 | ZYME | Zymeworks BC Inc | Options Chain | 12.57 | 472,241 | 3 | 2.65 | 58 | 10 | 30 | None | |
2765 | NICE | NICE Ltd | Options Chain | 152.61 | 471,956 | 3 | 2.49 | 541 | 14 | 48 | None | |
2766 | KROS | Keros Therapeutics Inc | Options Chain | 14.32 | 470,070 | 7 | 3.48 | 141 | 14 | 52 | None | |
2767 | CVII | Churchill Capital Corp VII - Class A | Options Chain | 9.99 | 469,906 | 0 | 3.84 | 80 | 9 | 17 | None | |
2768 | LXU | LSB Industries Inc | Options Chain | 7.55 | 469,560 | 0 | 1.34 | 471 | 5 | 29 | None | |
2769 | MBX | MBX Biosciences Inc | Options Chain | 13.75 | 466,815 | 20 | 2.48 | 646 | 3 | 13 | None | |
2770 | CRTO | Criteo S.A | Options Chain | 24.34 | 466,231 | 1 | 1.34 | 76 | 17 | 39 | None | |
2771 | KZIA | Kazia Therapeutics Ltd | Options Chain | 8.38 | 463,656 | 0 | 0.88 | 34 | 8 | 20 | None | |
2772 | AEMD | Aethlon Medical Inc | Options Chain | 1.16 | 463,292 | 0 | 0.41 | 0 | 13 | 29 | None | |
2773 | MAIN | Main Street Capital Corporation | Options Chain | 63.99 | 462,070 | 7 | 1.91 | 120 | 12 | 67 | None | |
2774 | SSYS | Stratasys Ltd | Options Chain | 10.59 | 455,120 | 1 | 1.39 | 148 | 11 | 35 | None | |
2775 | SCVL | Shoe Carnival Inc | Options Chain | 20.05 | 454,235 | 0 | 1.02 | 71 | 21 | 55 | None | |
2776 | OSPN | OneSpan Inc | Options Chain | 14.28 | 454,205 | 0 | 0.93 | 14 | 19 | 43 | None | |
2777 | RSKD | Riskified Ltd - Class A | Options Chain | 4.93 | 453,089 | 0 | 0.52 | 33 | 11 | 24 | None | |
2778 | HHH | Options Chain | 67.64 | 453,035 | 6 | 3.20 | 66 | 3 | 16 | None | ||
2779 | NSP | Insperity Inc | Options Chain | 45.07 | 448,602 | 24 | 2.17 | 30 | 13 | 48 | None | |
2780 | MNDY | Monday.Com Ltd | Options Chain | 250.54 | 448,418 | 8 | 5.47 | 68 | 14 | 40 | None | |
2781 | YALA | Yalla Group Ltd | Options Chain | 7.55 | 448,046 | 1 | 0.94 | 20 | 18 | 43 | None | |
2782 | ARCT | Arcturus Therapeutics Holdings Inc | Options Chain | 12.45 | 447,644 | 8 | 2.05 | 139 | 11 | 33 | None | |
2783 | CAMT | Camtek Ltd | Options Chain | 94.00 | 444,580 | 2 | 2.45 | 422 | 12 | 50 | None | |
2784 | TLYS | Tillys Inc - Class A | Options Chain | 1.70 | 440,926 | 2 | 0.23 | 38 | 11 | 24 | None | |
2785 | PFSI | PennyMac Financial Services Inc | Options Chain | 95.85 | 438,510 | 4 | 2.22 | 185 | 13 | 64 | None | |
2786 | NTGR | Netgear Inc | Options Chain | 22.50 | 438,126 | 1 | 1.44 | 259 | 18 | 43 | None | |
2787 | FLNG | Flex Lng Ltd | Options Chain | 25.07 | 436,303 | 1 | 1.23 | 193 | 13 | 51 | None | |
2788 | DMAC | DiaMedica Therapeutics Inc | Options Chain | 4.22 | 435,624 | 1 | 1.26 | 87 | 9 | 26 | None | |
2789 | ITT | ITT Inc | Options Chain | 164.04 | 432,922 | 0 | 2.84 | 70 | 15 | 62 | None | |
2790 | TFPM | Triple Flag Precious Metals Corp | Options Chain | 23.04 | 432,258 | 0 | 1.40 | 55 | 9 | 50 | None | |
2791 | AMR | Alpha Metallurgical Resources Inc | Options Chain | 119.00 | 431,715 | 1 | 5.55 | 64 | 15 | 54 | None | |
2792 | HROW | Harrow Inc | Options Chain | 31.23 | 426,710 | 3 | 1.62 | 94 | 7 | 38 | None | |
2793 | NEON | Neonode Inc | Options Chain | 22.09 | 426,459 | 4 | 1.70 | 187 | 9 | -13 | None | |
2794 | GEOS | Geospace Technologies Corp | Options Chain | 16.21 | 419,698 | 1 | 1.07 | 81 | 9 | 29 | None | |
2795 | BCLI | Brainstorm Cell Therapeutics Inc | Options Chain | 0.67 | 419,384 | 0 | 0.49 | 30 | 10 | 17 | None | |
2796 | BLBD | Blue Bird Corp | Options Chain | 44.97 | 412,355 | 3 | 1.27 | 211 | 12 | 53 | None | |
2797 | MITK | Mitek Systems Inc | Options Chain | 8.80 | 411,174 | 0 | 0.38 | 35 | 12 | 38 | None | |
2798 | EMX | EMX Royalty Corp | Options Chain | 2.95 | 411,145 | 0 | 0.31 | 35 | 9 | 28 | None | |
2799 | HYPR | Hyperfine Inc - Class A | Options Chain | 1.03 | 411,068 | 0 | 0.66 | 21 | 12 | 16 | None | |
2800 | CMCO | Columbus Mckinnon Corp | Options Chain | 14.65 | 409,624 | 0 | 1.67 | 120 | 8 | 49 | None | |
2801 | EVER | EverQuote Inc - Class A | Options Chain | 24.59 | 407,632 | 0 | 1.42 | 49 | 20 | 48 |
Growth Stock List |
|
2802 | ATNM | Actinium Pharmaceuticals Inc | Options Chain | 1.63 | 406,671 | 2 | 1.29 | 233 | 11 | 21 | None | |
2803 | CUBI | Customers Bancorp Inc | Options Chain | 63.75 | 405,965 | 0 | 2.47 | 75 | 7 | 54 | None | |
2804 | R | Ryder System Inc | Options Chain | 173.77 | 405,869 | 0 | 2.35 | 82 | 13 | 65 | None | |
2805 | SAFE | Safehold Inc | Options Chain | 14.09 | 405,112 | 1 | 0.81 | 24 | 15 | 75 | None | |
2806 | NMFC | New Mountain Finance Corp | Options Chain | 10.42 | 404,087 | 0 | 0.81 | 0 | 13 | 60 | None | |
2807 | GLMD | Galmed Pharmaceuticals Ltd | Options Chain | 1.55 | 403,605 | 0 | 0.69 | 2 | 13 | 21 | None | |
2808 | ACET | Adicet Bio Inc | Options Chain | 0.69 | 398,005 | 0 | 0.84 | 2 | 13 | 30 | None | |
2809 | PRAX | Praxis Precision Medicines Inc | Options Chain | 54.09 | 397,587 | 14 | 2.80 | 311 | 8 | 42 | None | |
2810 | FLL | Full House Resorts Inc | Options Chain | 4.58 | 397,321 | 0 | 0.40 | 18 | 8 | 20 | None | |
2811 | TARA | Protara Therapeutics Inc | Options Chain | 3.06 | 396,725 | 0 | 1.14 | 202 | 11 | 33 | None | |
2812 | HEI | Heico Corp | Options Chain | 326.80 | 395,806 | 2 | 2.90 | 73 | 9 | 59 | None | |
2813 | CBUS | Cibus Global Ltd. Class A | Options Chain | 1.48 | 394,487 | 0 | 0.98 | 28 | 10 | 24 | None | |
2814 | IMO | Imperial Oil Ltd | Options Chain | 83.32 | 394,411 | 0 | 2.21 | 205 | 15 | 65 | None | |
2815 | SGBX | Safe & Green Holdings Corp | Options Chain | 0.57 | 393,778 | 0 | 0.33 | 41 | 7 | 30 | None | |
2816 | HPK | HighPeak Energy Inc | Options Chain | 9.97 | 393,659 | 1 | 1.38 | 467 | 14 | 50 | None | |
2817 | PNNT | PennantPark Investment Corporation | Options Chain | 7.14 | 393,360 | 0 | 0.27 | 17 | 14 | 56 | None | |
2818 | ROOT | Root Inc - Class A | Options Chain | 116.72 | 392,009 | 3 | 2.92 | 163 | 13 | 52 | None | |
2819 | PASG | Passage Bio Inc | Options Chain | 5.74 | 390,579 | 0 | 0.82 | 1 | 14 | 38 | None | |
2820 | DIN | Dine Brands Global Inc | Options Chain | 22.61 | 390,508 | 4 | 1.85 | 51 | 14 | 49 | None | |
2821 | MTUS | TimkenSteel Corp | Options Chain | 15.06 | 388,943 | 1 | 0.76 | 14 | 3 | 14 | None | |
2822 | VICR | Vicor Corp | Options Chain | 43.84 | 384,901 | 12 | 1.67 | 376 | 15 | 39 | None | |
2823 | CTO | CTO Realty Growth Inc - New - New | Options Chain | 16.51 | 384,788 | 0 | 1.35 | 58 | 7 | 56 | None | |
2824 | LGIH | LGI Homes Inc | Options Chain | 54.48 | 382,596 | 1 | 2.66 | 115 | 12 | 54 | None | |
2825 | SIBN | SI-BONE Inc | Options Chain | 17.39 | 381,691 | 0 | 0.81 | 0 | 10 | 33 | None | |
2826 | MIND | MIND Technology Inc | Options Chain | 9.45 | 381,386 | 0 | 0.57 | 18 | 17 | 31 | None | |
2827 | MKTX | MarketAxess Holdings Inc | Options Chain | 207.75 | 375,097 | 7 | 5.54 | 56 | 15 | 55 |
Dividend Stock List |
|
2828 | XGN | Exagen Inc | Options Chain | 8.40 | 374,222 | 0 | 1.09 | 103 | 9 | 23 | None | |
2829 | MFIC | Options Chain | 12.35 | 373,399 | 0 | 0.77 | 5 | 3 | 12 | None | ||
2830 | LOCO | El Pollo Loco Holdings Inc | Options Chain | 10.45 | 373,366 | 1 | 1.80 | 55 | 14 | 36 | None | |
2831 | RACE | Ferrari N.V. | Options Chain | 436.24 | 373,236 | 4 | 2.39 | 60 | 12 | 63 | None | |
2832 | IRON | Options Chain | 58.97 | 371,083 | 0 | 2.59 | 209 | 3 | 16 | None | ||
2833 | MATX | Matson Inc | Options Chain | 108.10 | 369,893 | 4 | 2.12 | 223 | 17 | 63 | None | |
2834 | TFSL | TFS Financial Corporation | Options Chain | 12.83 | 367,728 | 1 | 0.97 | 1 | 7 | 38 | None | |
2835 | FDP | Fresh Del Monte Produce Inc | Options Chain | 37.59 | 367,617 | 2 | 1.12 | 46 | 20 | 66 | None | |
2836 | FDS | Factset Research Systems Inc | Options Chain | 402.90 | 366,359 | 12 | 5.87 | 147 | 12 | 52 | None | |
2837 | LVWR | Options Chain | 3.25 | 365,598 | 4 | 1.46 | 58 | 3 | 9 | None | ||
2838 | PRTS | CarParts.com Inc | Options Chain | 0.84 | 364,614 | 0 | 0.37 | 4 | 11 | 24 | None | |
2839 | ITI | Iteris Inc | Options Chain | 7.19 | 361,394 | 0 | 0.52 | 2 | 12 | 19 | None | |
2840 | GSHD | Goosehead Insurance Inc - Class A | Options Chain | 90.91 | 360,741 | 0 | 2.17 | 53 | 9 | 49 | None | |
2841 | GAMB | Gambling.com Group Ltd | Options Chain | 10.57 | 358,269 | 8 | 1.10 | 312 | 14 | 44 | None | |
2842 | SMSI | Smith Micro Software Inc | Options Chain | 0.70 | 358,247 | 0 | 0.25 | 8 | 12 | 27 | None | |
2843 | SIMO | Silicon Motion Technology Corp | Options Chain | 76.42 | 357,935 | 6 | 1.53 | 355 | 18 | 55 | None | |
2844 | SUN | Sunoco LP | Options Chain | 53.67 | 357,829 | 0 | 1.52 | 56 | 13 | 65 | None | |
2845 | SIGA | SIGA Technologies Inc | Options Chain | 6.46 | 356,210 | 5 | 0.93 | 43 | 16 | 44 | None | |
2846 | TEN | Tsakos Energy Navigation Ltd | Options Chain | 19.45 | 356,103 | 0 | 1.27 | 66 | 3 | 13 | None | |
2847 | NNBR | NN Inc | Options Chain | 2.00 | 354,489 | 0 | 0.40 | 0 | 8 | 17 | None | |
2848 | MDGL | Madrigal Pharmaceuticals Inc | Options Chain | 302.17 | 352,937 | 1 | 6.54 | 49 | 8 | 50 | None | |
2849 | TPB | Turning Point Brands Inc | Options Chain | 80.96 | 347,121 | 1 | 2.10 | 81 | 12 | 52 | None | |
2850 | ESTA | Establishment Labs Holdings Inc | Options Chain | 41.95 | 343,214 | 0 | 2.71 | 57 | 4 | 35 | None | |
2851 | BLZE | Backblaze Inc - Class A | Options Chain | 5.08 | 339,869 | 0 | 0.23 | 18 | 11 | 21 | None | |
2852 | KRYS | Krystal Biotech Inc | Options Chain | 156.98 | 339,630 | 4 | 2.85 | 132 | 17 | 62 | None | |
2853 | GLPG | Galapagos NV | Options Chain | 32.82 | 337,185 | 0 | 4.08 | 556 | 11 | 40 | None | |
2854 | KLTR | Kaltura Inc | Options Chain | 1.66 | 334,486 | 0 | 0.25 | 14 | 9 | 18 | None | |
2855 | BBDC | Barings BDC Inc | Options Chain | 9.24 | 331,758 | 10 | 0.65 | 5 | 11 | 66 | None | |
2856 | SOL | Emeren Group Ltd | Options Chain | 1.85 | 330,895 | 0 | 1.42 | 86 | 12 | 26 | None | |
2857 | CHMI | Cherry Hill Mortgage Investment Corporation | Options Chain | 2.71 | 326,080 | 0 | 1.07 | 56 | 10 | 38 | None | |
2858 | PBYI | Puma Biotechnology Inc | Options Chain | 3.07 | 323,973 | 0 | 1.95 | 58 | 21 | 24 |
Growth Stock List |
|
2859 | BZH | Beazer Homes USA Inc | Options Chain | 23.50 | 322,779 | 10 | 1.21 | 319 | 14 | 48 | None | |
2860 | SD | Sandridge Energy Inc New | Options Chain | 10.00 | 321,527 | 0 | 0.70 | 13 | 21 | 56 | None | |
2861 | LENZ | Graphite Bio Inc | Options Chain | 29.96 | 318,394 | 9 | 3.10 | 283 | 3 | 18 | None | |
2862 | GWW | W.W. Grainger Inc | Options Chain | 1,039.54 | 317,955 | 33 | 5.79 | 21 | 14 | 63 | None | |
2863 | IMXI | International Money Express Inc | Options Chain | 8.99 | 316,427 | 2 | 1.03 | 88 | 12 | 25 | None | |
2864 | GANX | Gain Therapeutics Inc | Options Chain | 1.46 | 315,402 | 0 | 3.43 | 303 | 10 | 20 | None | |
2865 | NNVC | NanoViricides Inc | Options Chain | 1.58 | 313,905 | 19 | 2.38 | 92 | 12 | 11 | None | |
2866 | ASTH | Apollo Medical Holdings Inc | Options Chain | 23.86 | 313,620 | 0 | 1.83 | 234 | 3 | 14 | None | |
2867 | BLKB | Blackbaud Inc | Options Chain | 67.42 | 311,837 | 0 | 4.53 | 50 | 5 | 39 | None | |
2868 | DCOM | Dime Community Bancshares Inc | Options Chain | 27.71 | 310,461 | 0 | 1.35 | 70 | 12 | 57 | None | |
2869 | DOGZ | Dogness (International) Corp - Class A | Options Chain | 7.62 | 307,916 | 0 | 0.36 | 31 | 10 | 22 | None | |
2870 | CR | Crane Company | Options Chain | 195.77 | 306,817 | 0 | 2.36 | 70 | 15 | 41 | None | |
2871 | WEST | Options Chain | 6.54 | 304,421 | 0 | 0.70 | 24 | 3 | 11 | None | ||
2872 | MTX | Minerals Technologies Inc | Options Chain | 56.48 | 303,184 | 0 | 2.96 | 262 | 13 | 48 | None | |
2873 | TFIN | Options Chain | 54.75 | 299,279 | 0 | 2.07 | 73 | 3 | 15 | None | ||
2874 | NSPR | InspireMD Inc | Options Chain | 2.69 | 298,832 | 0 | 1.57 | 108 | 9 | 5 | None | |
2875 | AVO | Mission Produce Inc | Options Chain | 12.55 | 297,331 | 0 | 0.66 | 30 | 15 | 30 | None | |
2876 | MCY | Mercury General Corp | Options Chain | 68.04 | 296,641 | 0 | 2.57 | 55 | 23 | 58 |
Growth Stock List |
|
2877 | RCEL | AVITA Medical Inc | Options Chain | 5.16 | 295,044 | 1 | 1.74 | 1,305 | 7 | 19 | None | |
2878 | CION | CION Invt Corp | Options Chain | 9.66 | 291,822 | 0 | 0.83 | 34 | 9 | 47 | None | |
2879 | KINS | Kingstone Cos. Inc | Options Chain | 16.39 | 291,531 | 0 | 1.12 | 71 | 24 | 40 |
Growth Stock List |
|
2880 | USM | United States Cellular Corporation | Options Chain | 73.50 | 290,969 | 0 | 3.60 | 55 | 3 | 50 | None | |
2881 | NEWP | New Pacific Metals Corp - New | Options Chain | 1.43 | 290,825 | 0 | 0.47 | 2 | 9 | 11 | None | |
2882 | SSTK | Shutterstock Inc | Options Chain | 18.66 | 290,499 | 0 | 1.71 | 90 | 17 | 52 | None | |
2883 | LUCK | Lucky Strike Entertainment Corp - Class A | Options Chain | 9.56 | 289,837 | 2 | 1.68 | 88 | 3 | 10 | None | |
2884 | EARN | Ellington Residential Mortgage REIT | Options Chain | 5.85 | 285,929 | 0 | 0.57 | 0 | 16 | 51 | None | |
2885 | TMCI | Treace Medical Concepts Inc | Options Chain | 5.37 | 285,701 | 1 | 1.87 | 406 | 6 | 21 | None | |
2886 | NVMI | Nova Ltd | Options Chain | 263.55 | 284,353 | 0 | 2.78 | 144 | 12 | 17 | None | |
2887 | ALTS | ALT5 Sigma Corp | Options Chain | 6.46 | 282,636 | 0 | 1.85 | 147 | 3 | 10 | None | |
2888 | BGFV | Big 5 Sporting Goods Corp | Options Chain | 1.42 | 282,543 | 0 | 0.15 | 11 | 9 | 29 | None | |
2889 | PMVP | PMV Pharmaceuticals Inc | Options Chain | 1.40 | 280,184 | 0 | 1.23 | 143 | 15 | 34 |
Small Cap Stock List |
|
2890 | IIPR | Innovative Industrial Properties Inc | Options Chain | 51.37 | 276,658 | 8 | 1.98 | 119 | 12 | 66 | None | |
2891 | DOOO | BRP Inc | Options Chain | 50.51 | 276,003 | 0 | 2.61 | 46 | 10 | 50 | None | |
2892 | AZ | A2Z Smart Technologies Corp | Options Chain | 10.00 | 275,628 | 1 | 1.08 | 229 | 7 | 18 | None | |
2893 | DSX | Diana Shipping Inc | Options Chain | 1.53 | 275,529 | 0 | 0.23 | 6 | 17 | 37 | None | |
2894 | POWL | Powell Industries Inc | Options Chain | 227.66 | 275,254 | 1 | 3.33 | 57 | 21 | 59 |
Growth Stock List |
|
2895 | JOYY | JOYY Inc | Options Chain | 50.52 | 275,011 | 0 | 1.98 | 370 | 3 | 16 | None | |
2896 | ACEL | Accel Entertainment Inc - Class A1 | Options Chain | 12.81 | 274,945 | 0 | 0.86 | 3 | 14 | 29 | None | |
2897 | KB | KB Financial Group Inc | Options Chain | 77.68 | 274,628 | 0 | 3.97 | 56 | 16 | 60 | None | |
2898 | COOK | Traeger Inc | Options Chain | 1.62 | 274,196 | 0 | 0.47 | 17 | 9 | 27 | None | |
2899 | BRR | ACR GROUP INC | Options Chain | 10.37 | 273,433 | 3 | 2.48 | 55 | 3 | 7 | None | |
2900 | CPA | Copa Holdings S.A. - Class A | Options Chain | 110.66 | 268,069 | 4 | 2.52 | 106 | 14 | 73 | None | |
2901 | STKS | ONE Group Hospitality Inc | Options Chain | 2.96 | 266,779 | 9 | 0.28 | 30 | 6 | 20 | None | |
2902 | TIL | Instil Bio Inc | Options Chain | 24.00 | 264,270 | 0 | 0.41 | 0 | 5 | 38 | None | |
2903 | TPVG | TriplePoint Venture Growth BDC Corp | Options Chain | 6.79 | 264,140 | 0 | 0.64 | 30 | 19 | 47 | None | |
2904 | ARLP | Alliance Resource Partners LP | Options Chain | 26.99 | 261,127 | 5 | 1.34 | 165 | 11 | 54 | None | |
2905 | LINC | Lincoln Educational Services Corp | Options Chain | 23.04 | 260,358 | 7 | 0.95 | 6 | 10 | 40 | None | |
2906 | AREN | Arena Group Holdings Inc (The) | Options Chain | 6.11 | 258,943 | 2 | 1.30 | 121 | 8 | 28 | None | |
2907 | PERI | Perion Network Ltd | Options Chain | 10.57 | 258,281 | 1 | 0.72 | 18 | 13 | 26 | None | |
2908 | GRBK | Green Brick Partners Inc | Options Chain | 61.94 | 257,997 | 8 | 2.37 | 71 | 13 | 54 | None | |
2909 | PBPB | Potbelly Corp | Options Chain | 11.48 | 257,444 | 0 | 0.80 | 36 | 18 | 37 | None | |
2910 | FLGT | Fulgent Genetics Inc | Options Chain | 17.18 | 253,610 | 17 | 1.39 | 166 | 13 | 47 | None | |
2911 | OPAL | OPAL Fuels Inc - Class A | Options Chain | 2.26 | 251,487 | 0 | 0.47 | 2 | 8 | 20 | None | |
2912 | ATHA | Athira Pharma Inc | Options Chain | 0.39 | 249,412 | 9 | 0.37 | 7 | 14 | 22 | None | |
2913 | TX | Ternium S.A. | Options Chain | 31.95 | 248,539 | 0 | 1.64 | 111 | 17 | 56 | None | |
2914 | SSSS | SuRo Capital Corp | Options Chain | 8.27 | 247,868 | 0 | 0.95 | 35 | 9 | 29 | None | |
2915 | RMAX | RE/MAX Holdings Inc - Class A | Options Chain | 7.53 | 247,645 | 0 | 0.58 | 9 | 15 | 44 | None | |
2916 | KRO | Kronos Worldwide Inc | Options Chain | 5.20 | 247,376 | 0 | 0.39 | 41 | 18 | 46 | None | |
2917 | SOND | Sonder Holdings Inc - Class A | Options Chain | 2.12 | 244,974 | 0 | 0.47 | 41 | 7 | 17 | None | |
2918 | EPSN | Epsilon Energy Ltd | Options Chain | 6.25 | 240,848 | 0 | 0.66 | 19 | 13 | 43 | None | |
2919 | VMD | Viemed Healthcare Inc | Options Chain | 6.09 | 240,829 | 0 | 0.64 | 12 | 17 | 37 | None | |
2920 | AOSL | Alpha & Omega Semiconductor Ltd | Options Chain | 26.74 | 237,969 | 0 | 0.86 | 17 | 11 | 41 | None | |
2921 | TOUR | Tuniu Corp | Options Chain | 0.78 | 236,352 | 0 | 0.21 | 1 | 21 | -1 | None | |
2922 | ALZN | Alzamend Neuro Inc | Options Chain | 2.20 | 233,992 | 0 | 0.45 | 16 | 12 | 32 | None | |
2923 | RFIL | RF Industries Ltd | Options Chain | 8.24 | 230,519 | 0 | 0.44 | 4 | 8 | 11 | None | |
2924 | III | Information Services Group Inc | Options Chain | 4.31 | 228,278 | 0 | 0.59 | 9 | 13 | 34 | None | |
2925 | QUAD | Quad/Graphics Inc - Class A | Options Chain | 5.71 | 228,108 | 3 | 0.98 | 32 | 9 | 35 | None | |
2926 | NVCT | Nuvectis Pharma Inc | Options Chain | 6.80 | 226,514 | 0 | 3.98 | 62 | 12 | 16 | None | |
2927 | CLW | Clearwater Paper Corp | Options Chain | 22.56 | 225,829 | 10 | 1.89 | 132 | 12 | 43 | None | |
2928 | ALTO | Alto Ingredients Inc | Options Chain | 1.01 | 224,110 | 0 | 0.24 | 6 | 9 | 23 | None | |
2929 | INFU | InfuSystem Holdings Inc | Options Chain | 5.70 | 221,839 | 0 | 0.67 | 27 | 15 | 24 | None | |
2930 | HIPO | Hippo Holdings Inc | Options Chain | 25.84 | 220,934 | 6 | 1.28 | 48 | 10 | 32 | None | |
2931 | VNRX | VolitionRX Ltd | Options Chain | 0.64 | 220,814 | 0 | 0.71 | 0 | 5 | 17 | None | |
2932 | CXDO | Crexendo Inc | Options Chain | 5.57 | 219,395 | 3 | 0.40 | 10 | 16 | 31 | None | |
2933 | SJT | San Juan Basin Royalty Trust | Options Chain | 5.84 | 218,298 | 0 | 0.34 | 17 | 9 | 29 | None | |
2934 | CGEN | Compugen Ltd | Options Chain | 1.45 | 217,206 | 0 | 0.17 | 18 | 12 | 5 | None | |
2935 | ATEX | Anterix Inc | Options Chain | 22.21 | 215,878 | 0 | 2.34 | 139 | 9 | 31 | None | |
2936 | INSE | Inspired Entertainment Inc | Options Chain | 8.75 | 214,721 | 0 | 0.71 | 7 | 16 | 33 | None | |
2937 | ONTF | ON24 Inc | Options Chain | 4.71 | 213,581 | 0 | 0.73 | 0 | 12 | 17 | None | |
2938 | VEON | VEON Ltd | Options Chain | 54.71 | 212,278 | 0 | 1.25 | 332 | 16 | 53 | None | |
2939 | BBW | Build A Bear Workshop Inc | Options Chain | 50.71 | 210,938 | 0 | 0.99 | 9 | 17 | 54 | None | |
2940 | CBAT | CBAK Energy Technology Inc | Options Chain | 0.92 | 209,782 | 0 | 0.25 | 0 | 11 | -19 | None | |
2941 | MAXN | Maxeon Solar Technologies Ltd | Options Chain | 4.18 | 209,311 | 0 | 1.88 | 119 | 7 | 19 | None | |
2942 | CYD | China Yuchai International | Options Chain | 22.80 | 209,191 | 0 | 2.64 | 175 | 19 | 57 | None | |
2943 | AMBR | Amber Road Inc | Options Chain | 6.86 | 206,977 | 0 | 0.92 | 10 | 3 | 9 | None | |
2944 | TXO | TXO Partners L.P. | Options Chain | 14.97 | 205,769 | 4 | 1.75 | 95 | 13 | 26 | None | |
2945 | TBI | TrueBlue Inc | Options Chain | 6.65 | 205,591 | 0 | 0.96 | 18 | 10 | 34 | None | |
2946 | UONEK | Urban One Inc - Class D | Options Chain | 0.67 | 204,222 | 0 | 0.41 | 6 | 10 | 22 | None | |
2947 | TIPT | Tiptree Inc | Options Chain | 20.26 | 202,287 | 1 | 1.53 | 415 | 17 | 44 | None | |
2948 | MCS | Marcus Corp | Options Chain | 14.87 | 199,152 | 2 | 1.32 | 48 | 8 | 36 | None | |
2949 | RVSB | Riverview Bancorp Inc | Options Chain | 4.82 | 197,993 | 0 | 0.94 | 0 | 14 | 41 | None | |
2950 | RGR | Sturm Ruger & Co. Inc | Options Chain | 31.75 | 197,394 | 1 | 1.01 | 52 | 19 | 50 | None | |
2951 | TOON | Options Chain | 0.65 | 194,594 | 0 | 0.15 | 19 | 3 | 7 | None | ||
2952 | ENLV | Enlivex Therapeutics Ltd | Options Chain | 1.45 | 194,276 | 0 | 1.06 | 163 | 11 | 3 | None | |
2953 | MNTK | Montauk Renewables Inc | Options Chain | 2.06 | 193,524 | 0 | 0.55 | 5 | 12 | 22 | None | |
2954 | ACIC | Options Chain | 10.41 | 192,967 | 0 | 0.63 | 31 | 3 | 11 | None | ||
2955 | MITT | AG Mortgage Investment Trust Inc | Options Chain | 6.97 | 192,637 | 0 | 0.59 | 28 | 15 | 61 | None | |
2956 | INGN | Inogen Inc | Options Chain | 6.21 | 191,629 | 0 | 0.43 | 15 | 15 | 35 | None | |
2957 | NGNE | Neoleukin Therapeutics Inc | Options Chain | 21.78 | 190,090 | 0 | 4.05 | 56 | 3 | 13 | None | |
2958 | LFCR | Options Chain | 6.99 | 189,492 | 0 | 0.81 | 23 | 3 | 10 | None | ||
2959 | AYRO | AYRO Inc | Options Chain | 7.18 | 185,858 | 0 | 0.43 | 1 | 12 | 21 | None | |
2960 | DSP | Viant Technology Inc - Class A | Options Chain | 14.50 | 185,514 | 0 | 0.90 | 6 | 15 | 34 | None | |
2961 | GMGI | Options Chain | 1.48 | 185,355 | 0 | 0.33 | 42 | 3 | 8 | None | ||
2962 | AYTU | Aytu BioPharma Inc | Options Chain | 2.40 | 184,975 | 0 | 0.45 | 18 | 13 | 34 | None | |
2963 | BFRI | Biofrontera Inc | Options Chain | 1.04 | 183,464 | 0 | 0.45 | 8 | 9 | 22 | None | |
2964 | AB | AllianceBernstein Holding Lp | Options Chain | 40.79 | 182,661 | 6 | 1.87 | 82 | 16 | 66 | None | |
2965 | PRLD | Prelude Therapeutics Inc | Options Chain | 0.83 | 180,829 | 0 | 0.97 | 0 | 12 | 28 | None | |
2966 | MRAM | Everspin Technologies Inc | Options Chain | 6.01 | 178,475 | 0 | 0.54 | 24 | 11 | -23 | None | |
2967 | AOUT | American Outdoor Brands Inc | Options Chain | 9.59 | 177,609 | 0 | 0.62 | 8 | 15 | 27 | None | |
2968 | SII | Sprott Inc | Options Chain | 66.59 | 177,536 | 4 | 1.87 | 163 | 15 | 54 | None | |
2969 | BKYI | Bio-Key International Inc | Options Chain | 0.76 | 176,850 | 0 | 0.41 | 12 | 13 | 24 | None | |
2970 | CRESY | Cresud | Options Chain | 11.14 | 175,917 | 4 | 1.77 | 105 | 14 | 54 | None | |
2971 | MTRX | Matrix Service Company | Options Chain | 14.26 | 173,614 | 0 | 1.37 | 82 | 13 | 16 | None | |
2972 | NRXP | NRX Pharmaceuticals Inc | Options Chain | 2.59 | 172,951 | 0 | 2.66 | 116 | 8 | 20 | None | |
2973 | AFCG | AFC Gamma Inc | Options Chain | 4.67 | 172,654 | 0 | 0.47 | 2 | 14 | 48 | None | |
2974 | DIBS | 1stdibs.com Inc | Options Chain | 2.76 | 171,830 | 0 | 0.37 | 6 | 12 | 20 | None | |
2975 | WRAP | Wrap Technologies Inc | Options Chain | 1.34 | 169,600 | 0 | 0.39 | 9 | 8 | 11 | None | |
2976 | HURN | Huron Consulting Group Inc | Options Chain | 121.98 | 168,053 | 0 | 3.02 | 93 | 14 | 59 | None | |
2977 | BOC | Options Chain | 13.45 | 168,022 | 0 | 2.44 | 74 | 3 | 11 | None | ||
2978 | LAW | CS Disco Inc | Options Chain | 3.97 | 167,113 | 0 | 0.49 | 17 | 10 | 24 | None | |
2979 | SACH | Sachem Capital Corp | Options Chain | 1.16 | 165,930 | 0 | 0.43 | 1 | 7 | 31 | None | |
2980 | SRDX | Surmodics Inc | Options Chain | 36.03 | 163,220 | 1 | 2.44 | 387 | 9 | 28 | None | |
2981 | PSTL | Postal Realty Trust Inc Cls A | Options Chain | 13.70 | 162,713 | 0 | 0.97 | 1 | 14 | 45 | None | |
2982 | CLAR | Clarus Corp | Options Chain | 3.60 | 161,917 | 1 | 1.05 | 48 | 12 | 37 | None | |
2983 | TITN | Titan Machinery Inc | Options Chain | 18.86 | 160,657 | 1 | 0.73 | 4 | 8 | 38 | None | |
2984 | DRIO | DarioHealth Corp | Options Chain | 0.57 | 160,166 | 0 | 0.30 | 0 | 15 | 23 | None | |
2985 | CSTE | Caesarstone Ltd | Options Chain | 1.94 | 156,434 | 0 | 0.39 | 4 | 15 | 13 | None | |
2986 | BOOM | DMC Global Inc | Options Chain | 8.09 | 152,605 | 0 | 0.66 | 16 | 10 | 34 | None | |
2987 | ACIU | AC Immune SA | Options Chain | 2.16 | 151,248 | 0 | 0.81 | 34 | 10 | 17 | None | |
2988 | SCM | Stellus Capital Investment Corp | Options Chain | 14.03 | 150,736 | 0 | 1.00 | 21 | 14 | 50 | None | |
2989 | PYPD | Polypid Ltd | Options Chain | 3.36 | 150,553 | 0 | 0.68 | 3 | 7 | 15 | None | |
2990 | IRIX | IRIDEX Corp | Options Chain | 1.32 | 149,597 | 0 | 0.65 | 8 | 10 | 12 | None | |
2991 | ONEW | Onewater Marine Inc - Class A | Options Chain | 15.75 | 147,622 | 0 | 0.93 | 28 | 9 | 39 | None | |
2992 | MCRB | Seres Therapeutics Inc | Options Chain | 13.99 | 146,497 | 1 | 1.66 | 67 | 8 | 25 | None | |
2993 | AUDC | Audiocodes | Options Chain | 10.00 | 145,646 | 3 | 1.27 | 77 | 19 | 39 | None | |
2994 | CINT | CI&T Inc Class A | Options Chain | 5.44 | 144,426 | 0 | 0.62 | 0 | 14 | 22 | None | |
2995 | FREQ | Frequency Therapeutics Inc | Options Chain | 0.30 | 144,420 | 0 | 0.52 | 0 | 14 | 23 | None | |
2996 | KIDS | OrthoPediatrics Corp | Options Chain | 20.39 | 144,013 | 0 | 4.42 | 49 | 7 | 34 | None | |
2997 | LUXE | MYT Netherlands Parent BV | Options Chain | 7.58 | 135,923 | 0 | 0.55 | 2 | 3 | 10 | None | |
2998 | RMBL | RumbleON Inc - Class B | Options Chain | 2.09 | 135,536 | 0 | 1.12 | 435 | 8 | 17 | None | |
2999 | SNCR | Synchronoss Technologies Inc | Options Chain | 7.17 | 135,534 | 0 | 0.97 | 14 | 10 | 29 | None | |
3000 | OTLY | Oatly Group AB | Options Chain | 15.07 | 135,070 | 0 | 1.56 | 52 | 8 | 31 | None | |
3001 | STRZ | Starz Entertainment Corp | Options Chain | 14.27 | 134,599 | 4 | 0.65 | 27 | 3 | 11 | None | |
3002 | SPH | Suburban Propane Partners LP | Options Chain | 18.86 | 134,439 | 2 | 1.33 | 66 | 12 | 53 | None | |
3003 | DMRC | Digimarc Corporation | Options Chain | 11.94 | 134,118 | 1 | 0.91 | 21 | 10 | 21 | None | |
3004 | KXIN | Kaixin Holdings. | Options Chain | 0.80 | 133,475 | 0 | 1.35 | 155 | 11 | -14 | None | |
3005 | NMG | Nouveau Monde Graphite Inc | Options Chain | 1.81 | 132,664 | 1 | 0.71 | 5 | 12 | 15 | None | |
3006 | IGIC | International General Insurance Holdings Ltd | Options Chain | 23.85 | 130,878 | 0 | 0.85 | 4 | 16 | 51 | None | |
3007 | EVGN | Evogene Ltd | Options Chain | 1.16 | 130,258 | 0 | 0.45 | 6 | 7 | 6 | None | |
3008 | ZDGE | Zedge Inc - Class B | Options Chain | 3.85 | 129,755 | 0 | 0.59 | 41 | 8 | 16 | None | |
3009 | KNDI | Kandi Technologies Group Inc | Options Chain | 1.12 | 128,090 | 0 | 0.19 | 10 | 13 | -18 | None | |
3010 | PBT | Permian Basin Royalty Trust | Options Chain | 13.28 | 127,756 | 0 | 0.84 | 6 | 12 | 43 | None | |
3011 | STHO | Options Chain | 7.29 | 126,407 | 0 | 0.95 | 43 | 3 | 9 | None | ||
3012 | ULBI | Ultralife Corp | Options Chain | 7.97 | 121,527 | 0 | 0.58 | 35 | 10 | 38 | None | |
3013 | UI | Ubiquiti Inc | Options Chain | 435.47 | 120,650 | 1 | 3.06 | 71 | 11 | 49 | None | |
3014 | SANW | S&W Seed Company | Options Chain | 1.58 | 119,839 | 0 | 0.42 | 26 | 9 | 29 | None | |
3015 | RLGT | Radiant Logistics Inc | Options Chain | 5.85 | 119,178 | 0 | 0.45 | 4 | 16 | 29 | None | |
3016 | PAVM | PAVmed Inc | Options Chain | 0.53 | 118,971 | 0 | 0.64 | 1 | 13 | 41 | None | |
3017 | MESA | Mesa Air Group Inc | Options Chain | 1.08 | 118,537 | 0 | 0.37 | 0 | 12 | 12 | None | |
3018 | SAR | Saratoga Investment Corp | Options Chain | 24.15 | 117,373 | 0 | 3.05 | 48 | 21 | 65 | None | |
3019 | SPRU | Options Chain | 1.18 | 117,023 | 0 | 0.17 | 12 | 3 | 8 | None | ||
3020 | VPG | Vishay Precision Group Inc | Options Chain | 25.80 | 115,362 | 0 | 1.55 | 116 | 12 | 24 | None | |
3021 | MLSS | Milestone Scientific Inc | Options Chain | 0.48 | 113,264 | 0 | 0.67 | 28 | 10 | -25 | None | |
3022 | SMHI | SEACOR Marine Holdings Inc | Options Chain | 4.81 | 112,324 | 0 | 0.99 | 1 | 8 | 36 | None | |
3023 | OBLG | Oblong Inc | Options Chain | 3.73 | 110,852 | 0 | 0.40 | 0 | 11 | 20 | None | |
3024 | ANIX | Anixa Biosciences Inc | Options Chain | 3.01 | 108,471 | 1 | 1.24 | 73 | 8 | 15 | None | |
3025 | FRGE | Options Chain | 20.60 | 108,064 | 1 | 1.55 | 50 | 3 | 14 | None | ||
3026 | LCUT | Lifetime Brands Inc | Options Chain | 4.40 | 106,604 | 0 | 0.90 | 1 | 12 | 33 | None | |
3027 | SOPH | SOPHiA Genetics SA | Options Chain | 3.16 | 106,205 | 0 | 0.77 | 0 | 12 | 19 | None | |
3028 | SHIP | Seanergy Maritime Holdings Corp | Options Chain | 6.83 | 105,875 | 0 | 0.72 | 12 | 16 | 39 | None | |
3029 | VEL | Velocity Financial Inc | Options Chain | 16.35 | 105,683 | 0 | 1.15 | 126 | 12 | 54 | None | |
3030 | IMCC | IM Cannabis Corp | Options Chain | 2.62 | 105,605 | 0 | 0.41 | 31 | 11 | 17 | None | |
3031 | GP | GreenPower Motor Company Inc | Options Chain | 0.31 | 105,430 | 0 | 0.72 | 27 | 6 | 12 | None | |
3032 | CLPR | Clipper Realty Inc | Options Chain | 3.48 | 100,699 | 0 | 0.15 | 8 | 10 | 20 | None | |
3033 | FNGS | Options Chain | 64.26 | 99,642 | 2 | 0.56 | 33 | 3 | 15 | None | ||
3034 | FOA | Finance of America Companies Inc - Class A | Options Chain | 21.53 | 98,884 | 0 | 1.83 | 58 | 17 | 52 | None | |
3035 | NTBL | Options Chain | 1.57 | 97,255 | 0 | 0.45 | 22 | 3 | 8 | None | ||
3036 | AEYE | AudioEye Inc | Options Chain | 13.32 | 97,171 | 2 | 0.79 | 14 | 6 | 23 | None | |
3037 | UXIN | Uxin Ltd | Options Chain | 3.48 | 95,063 | 0 | 0.56 | 2 | 9 | -21 | None | |
3038 | SAFT | Safety Insurance Group Inc | Options Chain | 69.30 | 94,425 | 0 | 4.78 | 52 | 23 | 50 |
Dividend Stock List |
|
3039 | FGF | Fundamental Global Inc | Options Chain | 38.30 | 92,846 | 0 | 0.86 | 37 | 11 | 36 | None | |
3040 | DHX | DHI Group Inc | Options Chain | 2.66 | 91,591 | 0 | 0.62 | 15 | 8 | 21 | None | |
3041 | BBCP | Concrete Pumping Holdings Inc - Class A | Options Chain | 6.83 | 91,394 | 0 | 0.95 | 0 | 13 | 28 | None | |
3042 | CRMT | Americas Car Mart Inc | Options Chain | 42.79 | 89,784 | 2 | 2.36 | 150 | 16 | 52 | None | |
3043 | VOC | VOC Energy Trust | Options Chain | 2.91 | 89,701 | 4 | 0.38 | 2 | 15 | 39 | None | |
3044 | INVE | Identiv Inc | Options Chain | 3.45 | 89,589 | 0 | 0.50 | 1 | 16 | 28 | None | |
3045 | ANTE | AirNet Technology Inc | Options Chain | 1.61 | 88,707 | 0 | 0.75 | 0 | 7 | 12 | None | |
3046 | GASS | StealthGas Inc | Options Chain | 6.65 | 88,426 | 0 | 0.55 | 2 | 17 | 42 | None | |
3047 | MRCC | Monroe Capital Corp | Options Chain | 6.30 | 88,008 | 0 | 0.65 | 0 | 15 | 46 | None | |
3048 | UBFO | United Security Bancshares (CA) | Options Chain | 8.55 | 87,487 | 0 | 0.46 | 5 | 14 | 47 | None | |
3049 | MURA | Mural Oncology plc | Options Chain | 2.32 | 87,390 | 0 | 0.72 | 23 | 5 | 9 | None | |
3050 | VIRC | Virco Manufacturing Corp | Options Chain | 7.81 | 85,823 | 0 | 0.52 | 3 | 15 | 35 | None | |
3051 | FTCI | FTC Solar Inc | Options Chain | 5.71 | 84,997 | 0 | 0.71 | 17 | 7 | 25 | None | |
3052 | IZEA | IZEA Worldwide Inc | Options Chain | 3.71 | 84,728 | 0 | 0.38 | 28 | 10 | 18 | None | |
3053 | LYRA | Lyra Therapeutics Inc | Options Chain | 6.70 | 84,172 | 0 | 0.87 | 7 | 11 | 19 | None | |
3054 | HGTY | Hagerty Inc - Class A | Options Chain | 10.16 | 84,037 | 0 | 0.68 | 43 | 15 | 22 | None | |
3055 | RENT | Rent the Runway Inc - Class A | Options Chain | 4.87 | 82,980 | 0 | 1.62 | 50 | 9 | 18 | None | |
3056 | OPTN | OptiNose Inc | Options Chain | 9.60 | 82,976 | 0 | 1.23 | 425 | 8 | 18 | None | |
3057 | ITRN | Ituran Location And Control Ltd | Options Chain | 38.71 | 81,630 | 0 | 3.14 | 64 | 17 | 43 | None | |
3058 | NMM | Navios Maritime Partners L.P. | Options Chain | 41.70 | 80,893 | 1 | 2.23 | 81 | 15 | 66 | None | |
3059 | SND | Smart Sand Inc | Options Chain | 2.05 | 80,491 | 0 | 0.45 | 2 | 12 | 39 | None | |
3060 | SIFY | Sify Technologies Ltd | Options Chain | 6.66 | 79,003 | 1 | 1.16 | 50 | 8 | 37 | None | |
3061 | TG | Tredegar Corp | Options Chain | 8.40 | 78,513 | 0 | 0.66 | 0 | 9 | 20 | None | |
3062 | EEX | Emerald Holding Inc | Options Chain | 4.97 | 78,311 | 0 | 0.86 | 0 | 10 | 28 | None | |
3063 | DMLP | Dorchester Minerals LP | Options Chain | 27.40 | 76,008 | 3 | 1.88 | 70 | 14 | 47 | None | |
3064 | DKL | Delek Logistics Partners LP | Options Chain | 46.11 | 75,701 | 1 | 2.00 | 154 | 11 | 59 | None | |
3065 | NTRP | Neurotrope Inc | Options Chain | 2.85 | 75,242 | 0 | 0.18 | 17 | 3 | 5 | None | |
3066 | MGIC | Magic Software Enterprises Ltd | Options Chain | 20.60 | 75,226 | 0 | 2.81 | 158 | 17 | 37 | None | |
3067 | HFFG | HF Foods Group Inc | Options Chain | 2.71 | 74,678 | 0 | 0.44 | 4 | 7 | 22 | None | |
3068 | BMRA | Biomerica Inc | Options Chain | 3.23 | 72,709 | 0 | 1.62 | 69 | 11 | 17 | None | |
3069 | LMNR | Limoneira Company | Options Chain | 14.77 | 71,906 | 0 | 0.92 | 5 | 9 | 31 | None | |
3070 | ADN | Advent Technologies Holdings Inc - Class A | Options Chain | 1.83 | 71,727 | 0 | 1.19 | 718 | 6 | 15 | None | |
3071 | WYY | Widepoint Corp | Options Chain | 3.01 | 68,063 | 0 | 0.34 | 28 | 12 | 18 | None | |
3072 | DOYU | DouYu International Holdings Ltd | Options Chain | 7.86 | 66,373 | 1 | 0.36 | 43 | 16 | 2 | None | |
3073 | NLOP | Net Lease Office Properties | Options Chain | 32.89 | 66,061 | 0 | 2.14 | 64 | 5 | 13 | None | |
3074 | SYBX | Synlogic Inc | Options Chain | 1.54 | 65,616 | 0 | 0.80 | 1 | 14 | 24 | None | |
3075 | FENC | Fennec Pharmaceuticals Inc | Options Chain | 8.18 | 64,794 | 0 | 4.01 | 57 | 10 | 27 | None | |
3076 | KNOP | KNOT Offshore Partners LP | Options Chain | 6.94 | 64,106 | 0 | 0.53 | 11 | 17 | 45 | None | |
3077 | AWRE | Aware Inc | Options Chain | 2.16 | 63,402 | 0 | 0.53 | 35 | 12 | 14 | None | |
3078 | KMDA | Kamada Ltd | Options Chain | 7.39 | 63,202 | 3 | 0.82 | 9 | 22 | 34 |
Growth Stock List |
|
3079 | SKIL | Skillsoft Corp - Class A | Options Chain | 14.26 | 62,773 | 0 | 0.72 | 3 | 9 | 22 | None | |
3080 | JYNT | Joint Corp | Options Chain | 10.93 | 60,530 | 0 | 0.89 | 3 | 11 | 20 | None | |
3081 | BIRD | Allbirds Inc Class A | Options Chain | 9.50 | 59,918 | 0 | 0.99 | 40 | 14 | 21 | None | |
3082 | NL | NL Industries Inc | Options Chain | 6.17 | 58,321 | 0 | 0.86 | 5 | 20 | 50 | None | |
3083 | CNTY | Century Casinos Inc | Options Chain | 2.36 | 57,717 | 0 | 0.49 | 2 | 7 | 20 | None | |
3084 | ASPS | Altisource Portfolio Solutions S.A. | Options Chain | 11.32 | 57,431 | 14 | 2.11 | 310 | 8 | 19 | None | |
3085 | PVLA | Palvella Therapeutics Inc | Options Chain | 12.05 | 56,548 | 0 | 0.93 | 8 | 3 | 8 | None | |
3086 | BLFY | Blue Foundry Bancorp | Options Chain | 8.55 | 56,343 | 0 | 0.96 | 0 | 7 | 29 | None | |
3087 | VINP | Vinci Partners Investments Ltd - Class A | Options Chain | 9.64 | 56,054 | 3 | 0.88 | 5 | 14 | 53 | None | |
3088 | ATRA | Atara Biotherapeutics Inc | Options Chain | 11.55 | 55,078 | 0 | 0.46 | 3 | 10 | 31 | None | |
3089 | ELA | Envela Corp | Options Chain | 5.42 | 54,843 | 0 | 0.72 | 0 | 17 | 30 | None | |
3090 | AMWL | American Well Corporation - Class A | Options Chain | 7.35 | 54,026 | 0 | 0.68 | 7 | 15 | 36 | None | |
3091 | PVL | Permianville Royalty Trust | Options Chain | 1.80 | 53,965 | 0 | 0.26 | 3 | 13 | 28 | None | |
3092 | TRVG | Trivago NV | Options Chain | 3.94 | 52,990 | 0 | 0.30 | 40 | 15 | 7 | None | |
3093 | OCFT | Oneconnect Financial Technology Co Ltd | Options Chain | 7.45 | 52,698 | 0 | 0.89 | 6 | 14 | -23 | None | |
3094 | PARAA | Paramount Global - Class A | Options Chain | 19.61 | 52,665 | 2 | 4.05 | 66 | 12 | 38 | None | |
3095 | EGAN | eGain Corp | Options Chain | 6.18 | 50,869 | 0 | 0.48 | 40 | 15 | 16 | None | |
3096 | BRAG | Bragg Gaming Group Inc | Options Chain | 3.98 | 50,239 | 0 | 0.74 | 0 | 10 | 23 | None | |
3097 | EDAP | EDAP TMS S.A. | Options Chain | 1.40 | 47,928 | 0 | 1.06 | 127 | 12 | 14 | None | |
3098 | KRRO | Options Chain | 66.74 | 47,674 | 0 | 0.63 | 1 | 3 | 12 | None | ||
3099 | BRLT | Brilliant Earth Group Inc Class A | Options Chain | 1.47 | 47,381 | 0 | 0.30 | 1 | 11 | 16 | None | |
3100 | PLUR | Pluri Inc | Options Chain | 5.29 | 46,605 | 0 | 0.53 | 14 | 8 | 11 | None | |
3101 | KLRS | Kalaris Therapeutics Inc | Options Chain | 2.39 | 45,360 | 0 | 0.41 | 24 | 3 | 7 | None | |
3102 | INNV | InnovAge Holding Corp | Options Chain | 3.13 | 45,117 | 0 | 0.39 | 6 | 11 | 13 | None | |
3103 | DAIO | Data io Corp | Options Chain | 3.24 | 43,947 | 0 | 0.76 | 5 | 11 | 13 | None | |
3104 | UFI | UNIFI Inc | Options Chain | 4.48 | 43,453 | 0 | 0.72 | 0 | 8 | -13 | None | |
3105 | XIN | Xinyuan Real Estate Co. Ltd | Options Chain | 1.97 | 41,758 | 0 | 0.41 | 11 | 10 | -29 | None | |
3106 | STKH | Options Chain | 1.68 | 41,556 | 0 | 0.72 | 6 | 3 | 5 | None | ||
3107 | CATO | Cato Corp - Class A | Options Chain | 2.82 | 40,827 | 0 | 0.47 | 2 | 14 | 29 | None | |
3108 | DLPN | Dolphin Entertainment Inc | Options Chain | 1.13 | 40,613 | 0 | 0.36 | 37 | 8 | 14 | None | |
3109 | DLTH | Duluth Holdings Inc - Class B | Options Chain | 2.11 | 40,419 | 0 | 0.76 | 17 | 9 | 24 | None | |
3110 | GB | Global Blue Group Holding AG | Options Chain | 7.41 | 38,049 | 2 | 1.87 | 130 | 13 | 32 | None | |
3111 | SGLY | Singularity Future Technology Ltd | Options Chain | 0.98 | 37,712 | 0 | 0.77 | 12 | 13 | 23 | None | |
3112 | NEXA | Nexa Resources S.A. | Options Chain | 4.67 | 37,473 | 1 | 0.58 | 14 | 11 | 30 | None | |
3113 | GROW | U.S. Global Investors Inc - Class A | Options Chain | 2.39 | 36,980 | 0 | 0.28 | 0 | 13 | 27 | None | |
3114 | UONE | Urban One Inc - Class A | Options Chain | 1.55 | 36,591 | 0 | 0.44 | 10 | 10 | 22 | None | |
3115 | ABTS | Options Chain | 3.78 | 36,395 | 0 | 0.40 | 13 | 3 | 6 | None | ||
3116 | DLNG | Dynagas LNG Partners LP | Options Chain | 3.49 | 35,847 | 0 | 0.44 | 27 | 20 | 44 | None | |
3117 | PIRS | Pieris Pharmaceuticals Inc | Options Chain | 13.60 | 34,713 | 0 | 0.51 | 8 | 14 | 34 | None | |
3118 | TURN | 180 Degree Capital Corp | Options Chain | 4.27 | 34,128 | 0 | 0.60 | 9 | 10 | 18 | None | |
3119 | INCR | INC Research Holdings Inc | Options Chain | 1.44 | 33,624 | 0 | 0.39 | 1 | 9 | 23 | None | |
3120 | MCHX | Marchex Inc - Class B | Options Chain | 1.94 | 33,235 | 0 | 0.67 | 19 | 13 | 10 | None | |
3121 | TTNP | Titan Pharmaceuticals Inc (de) | Options Chain | 4.05 | 32,811 | 0 | 0.97 | 5 | 10 | 15 | None | |
3122 | SASI | Options Chain | 4.15 | 32,171 | 0 | 0.43 | 17 | 3 | 7 | None | ||
3123 | PROF | Profound Medical Corp | Options Chain | 5.50 | 32,146 | 0 | 0.60 | 17 | 11 | 20 | None | |
3124 | WLKP | Westlake Chemical Partners LP | Options Chain | 21.82 | 31,781 | 0 | 2.50 | 46 | 14 | 54 | None | |
3125 | LSAK | Lesaka Technologies Inc | Options Chain | 4.50 | 31,773 | 0 | 0.49 | 4 | 8 | 14 | None | |
3126 | ASRV | Ameriserv Financial Inc | Options Chain | 2.93 | 31,200 | 0 | 0.52 | 3 | 16 | 39 | None | |
3127 | UEIC | Universal Electronics Inc | Options Chain | 6.28 | 30,371 | 0 | 0.57 | 12 | 11 | 28 | None | |
3128 | DBVT | DBV Technologies | Options Chain | 9.00 | 29,999 | 0 | 0.99 | 1 | 9 | 10 | None | |
3129 | TNFA | MyMD Pharmaceuticals Inc | Options Chain | 1.86 | 29,754 | 0 | 0.41 | 40 | 3 | 5 | None | |
3130 | SELF | Global Self Storage Inc | Options Chain | 5.19 | 29,470 | 0 | 0.70 | 27 | 16 | 41 | None | |
3131 | RAVE | Rave Restaurant Group Inc | Options Chain | 2.84 | 29,105 | 0 | 0.71 | 0 | 14 | 30 | None | |
3132 | WPRT | Westport Fuel Systems Inc | Options Chain | 3.66 | 26,957 | 1 | 0.55 | 5 | 14 | 34 | None | |
3133 | RBOT | Vicarious Surgical Inc - Class A | Options Chain | 8.86 | 26,551 | 0 | 0.50 | 42 | 11 | 22 | None | |
3134 | JG | Aurora Mobile Ltd | Options Chain | 9.89 | 25,520 | 0 | 0.38 | 0 | 13 | -16 | None | |
3135 | KVHI | KVH Industries Inc | Options Chain | 5.29 | 25,232 | 0 | 0.88 | 21 | 15 | 23 | None | |
3136 | RDI | Reading International Inc - Class A | Options Chain | 1.33 | 24,911 | 0 | 0.78 | 44 | 7 | 9 | None | |
3137 | CRWS | Crown Crafts Inc | Options Chain | 2.79 | 24,855 | 0 | 0.82 | 1 | 9 | 22 | None | |
3138 | INTT | Intest Corp | Options Chain | 7.07 | 24,678 | 0 | 0.58 | 15 | 14 | 26 | None | |
3139 | SCOR | Comscore Inc | Options Chain | 5.23 | 24,297 | 0 | 0.56 | 4 | 11 | 16 | None | |
3140 | ONCT | Oncternal Therapeutics Inc | Options Chain | 0.53 | 23,405 | 0 | 0.63 | 25 | 15 | 29 | None | |
3141 | GLTO | Galecto Inc | Options Chain | 3.21 | 21,410 | 0 | 0.58 | 5 | 14 | 27 | None | |
3142 | LOCL | Local Bounti Corp - Class A | Options Chain | 3.19 | 20,857 | 0 | 0.49 | 29 | 8 | 17 | None | |
3143 | ICMB | Investcorp Credit Management BDC Inc | Options Chain | 2.87 | 20,772 | 0 | 0.48 | 30 | 11 | 38 | None | |
3144 | VRMMQ | Vroom Inc | Options Chain | 6.00 | 19,172 | 0 | 1.80 | 1,226 | 3 | 7 | None | |
3145 | CULP | Culp Inc | Options Chain | 4.25 | 18,435 | 0 | 0.71 | 0 | 10 | 18 | None | |
3146 | CMCT | Creative Media & Community Trust | Options Chain | 5.85 | 18,416 | 0 | 0.63 | 3 | 11 | 22 | None | |
3147 | PRPO | Precipio Inc | Options Chain | 14.26 | 15,761 | 0 | 0.95 | 0 | 10 | 18 | None | |
3148 | MMLP | Martin Midstream Partners LP | Options Chain | 2.92 | 15,426 | 0 | 0.43 | 0 | 7 | 19 | None | |
3149 | MI | Options Chain | 3.30 | 15,282 | 0 | 0.41 | 10 | 3 | 13 | None | ||
3150 | APT | Alpha Pro Tech Ltd | Options Chain | 4.86 | 14,423 | 0 | 2.34 | 65 | 19 | 32 | None | |
3151 | NHTC | Natural Health Trends Corp | Options Chain | 4.65 | 14,059 | 0 | 0.50 | 5 | 14 | 22 | None | |
3152 | BODI | The Beachbody Company Inc Class A | Options Chain | 7.88 | 14,033 | 0 | 0.45 | 2 | 3 | 6 | None | |
3153 | OCG | Oriental Culture Holding Ltd | Options Chain | 5.11 | 11,998 | 0 | 0.63 | 0 | 10 | -25 | None | |
3154 | THCH | Options Chain | 2.91 | 11,001 | 0 | 0.49 | 0 | 3 | 5 | None | ||
3155 | TISI | Team Inc | Options Chain | 16.43 | 10,662 | 0 | 0.94 | 8 | 7 | 21 | None | |
3156 | CALC | Options Chain | 4.78 | 6,629 | 0 | 1.16 | 186 | 3 | 7 | None | ||
3157 | NYC | American Strategic Investment Co - Class A | Options Chain | 13.11 | 6,056 | 3 | 0.80 | 10 | 9 | 32 | None | |
3158 | AKA | a.k.a. Brands Holding Corp | Options Chain | 11.35 | 4,628 | 0 | 0.57 | 2 | 8 | 26 | None | |
3159 | BHM | Bluerock Homes Trust Inc - Class A | Options Chain | 13.98 | 2,510 | 1 | 2.10 | 143 | 12 | 34 | None | |
3160 | SRAX | SRAX Inc - Class A | Options Chain | 0.24 | 697 | 0 | 4.01 | 55 | 6 | 6 | None | |
3161 | DICE | DICE Therapeutics Inc | Options Chain | 0.00 | 0 | 1.69 | 492 | 3 | 3 | None | ||
3162 | KDNY | Chinook Therapeutics Inc | Options Chain | 0.00 | 0 | 1.80 | 319 | 3 | 3 | None | ||
3163 | SPPI | Spectrum Pharmaceuticals Inc | Options Chain | 0.00 | 0 | 1.15 | 177 | 3 | 3 | None | ||
3164 | MGI | Moneygram International Inc | Options Chain | 0.00 | 0 | 1.24 | 145 | 3 | 3 | None | ||
3165 | USX | U.S. Xpress Enterprises Inc - Class A | Options Chain | 0.00 | 0 | 2.06 | 103 | 3 | 3 | None | ||
3166 | DBTX | Decibel Therapeutics Inc | Options Chain | 0.00 | 0 | 1.33 | 102 | 3 | 3 | None | ||
3167 | RXDX | Prometheus Biosciences Inc | Options Chain | 0.00 | 0 | 3.30 | 97 | 3 | 3 | None | ||
3168 | SGTX | Sigilon Therapeutics Inc | Options Chain | 0.00 | 0 | 1.06 | 46 | 3 | 3 | None | ||
3169 | QTNT | Options Chain | 0.00 | 0 | 0.68 | 33 | 3 | 3 | None | |||
3170 | LMNL | Liminal Biosciences Inc | Options Chain | 0.00 | 0 | 0.38 | 18 | 3 | 3 | None | ||
3171 | CLXT | Calyxt Inc | Options Chain | 0.00 | 0 | 0.56 | 5 | 3 | 3 | None | ||
3172 | MGTA | Magenta Therapeutics Inc | Options Chain | 0.00 | 0 | 0.78 | 5 | 3 | 3 | None | ||
3173 | THRN | Thorne Healthtech Inc | Options Chain | 0.00 | 0 | 0.67 | 1 | 3 | 3 | None | ||
3174 | OZON | Ozon Holdings PLC | Options Chain | 0.00 | 0 | 0.00 | 0 | 3 | 3 | None |