Liquid Options Rankings

A rankings list of the most liquid options, based on average option volume, average open interest, and average tightest bid/ask spread.

Download as spreadsheet Download

Ranking Ticker Company Options Chain Underlying Stock Price Underlying Volume Average Option Volume Average Bid Ask Spread Average Open Interest Liquidity Rating Algorithm Score Safety Score Lists
1 BYND Beyond Meat Inc Options Chain 1.23 287,296,255 1,064 0.23 7,991 6 23 None
2 NVDA NVIDIA Corp Options Chain 179.59 203,788,677 789 0.90 5,814 17 61 None
3 ASST Asset Entities Inc - Class B Options Chain 1.04 155,811,056 247 0.24 9,188 8 23 None
4 OPEN Opendoor Technologies Inc Options Chain 6.94 132,298,724 142 1.00 1,731 6 25 None
5 BBAI BigBear.ai Holdings Inc Options Chain 5.81 124,321,856 207 0.56 2,164 5 17 None
6 F Ford Motor Company Options Chain 12.96 113,736,165 151 0.99 2,633 16 55 None
7 PLUG Plug Power Inc Options Chain 2.23 109,648,132 601 0.23 6,673 5 31 None
8 ONDS Ondas Holdings Inc Options Chain 8.92 97,710,558 424 0.44 1,525 8 38 None
9 BITF Bitfarms Ltd Options Chain 3.12 82,294,865 183 0.60 2,975 9 30 None
10 PFE Pfizer Inc Options Chain 25.57 81,346,455 227 0.78 4,201 12 64 None
11 DNN Denison Mines Corp Options Chain 2.59 71,903,500 44 0.37 1,424 6 35 None
12 NOK Nokia Corp Options Chain 6.26 64,256,256 53 0.74 1,117 17 50 None
13 ACHR Archer Aviation Inc - Class A Options Chain 7.72 62,881,687 161 0.71 1,437 9 38 None
14 T AT&T Inc Options Chain 25.32 62,558,097 61 0.96 1,493 14 66 None
15 RIVN Rivian Automotive Inc - Class A Options Chain 17.53 54,217,546 240 1.00 2,392 8 29 None
16 AAL American Airlines Group Inc Options Chain 14.26 53,889,220 139 0.88 2,938 11 41 None
17 AMD Advanced Micro Devices Inc Options Chain 215.80 53,232,158 261 0.93 1,571 11 61 None
18 NIO NIO Inc Options Chain 4.79 51,857,002 456 0.49 5,766 8 -7 None
19 SNAP Snap Inc - Class A Options Chain 7.66 50,324,955 139 0.62 2,884 6 34 None
20 TLRY Tilray Brands Inc Options Chain 7.06 50,164,051 66 0.47 7,801 8 23 None
21 RIG Transocean Ltd Options Chain 4.45 49,782,923 111 0.55 2,896 6 48 None
22 CAN Canaan Inc Options Chain 0.97 46,285,641 62 0.46 4,881 11 25 None
23 CYPH Cypherpunk Technologies Inc Options Chain 1.31 45,061,085 124 0.30 1,345 3 14 None
24 BTG B2gold Corp Options Chain 4.43 44,735,084 29 0.71 1,609 10 51 None
25 MARA Marathon Digital Holdings Inc Options Chain 12.47 43,925,077 353 0.92 2,868 16 59 None
26 BBD Banco Bradesco S.A. Options Chain 3.70 38,856,293 28 0.55 3,084 15 70 None
27 BAC Bank Of America Corp Options Chain 53.24 35,877,025 147 0.81 2,638 12 74 None
28 JOBY Joby Aviation Inc Options Chain 14.63 34,200,595 55 0.63 650 6 34 None
29 HPE Hewlett Packard Enterprise Company Options Chain 21.92 33,645,912 30 0.86 715 13 59 None
30 QS QuantumScape Corp - Class A Options Chain 12.41 33,637,997 40 0.85 670 9 29 None
31 SOUN Options Chain 11.78 32,982,385 79 0.80 1,004 3 17 None
32 HBAN Huntington Bancshares Inc Options Chain 16.56 31,618,045 193 0.81 607 13 66 None
33 NVTS Navitas Semiconductor Corp Options Chain 8.69 30,940,597 23 0.66 457 9 29 None
34 CMBM Cambium Networks Corp Options Chain 1.59 30,577,823 25 0.25 419 9 23 None
35 VZ Verizon Communications Inc Options Chain 40.67 30,250,636 68 0.98 1,343 15 64 None
36 SMCI Super Micro Computer Inc Options Chain 33.68 30,130,155 73 0.93 1,299 12 50 None
37 LAES SEALSQ Corp Options Chain 4.69 27,495,141 35 0.99 1,180 8 15 None
38 RF Regions Financial Corp Options Chain 26.20 26,750,869 22 0.90 628 13 70 None
39 CLF Cleveland-Cliffs Inc Options Chain 12.90 26,120,816 49 0.62 1,176 5 34 None
40 RR Richtech Robotics Inc - Class B Options Chain 4.22 24,570,067 491 0.35 496 5 15 None
41 NGD New Gold Inc Options Chain 7.87 24,148,938 123 0.60 2,925 12 50 None
42 LUMN Lumen Technologies Inc Options Chain 9.57 22,955,815 50 0.75 1,103 8 27 None
43 AMC AMC Entertainment Holdings Inc - Class A Options Chain 2.30 22,649,596 152 0.30 5,164 9 28 None
44 CCL Carnival Corp (Paired Stock) Options Chain 25.85 22,556,867 31 0.94 1,542 12 61 None
45 CGC Canopy Growth Corporation Options Chain 1.11 20,350,679 36 0.28 2,874 11 37 None
46 JBLU Jetblue Airways Corp Options Chain 4.71 20,012,165 103 0.32 1,546 9 31 None
47 UUUU Energy Fuels Inc Options Chain 15.10 19,894,732 34 0.59 609 6 40 None
48 NVO Novo Nordisk Options Chain 47.57 19,708,040 62 0.89 1,631 14 65 None
49 BULL BULL RUN CORP Options Chain 9.02 19,051,774 186 0.83 1,869 3 16 None
50 PATH UiPath Inc - Class A Options Chain 14.86 18,320,874 291 0.95 1,243 12 31 None
51 NFE New Fortress Energy Inc - Class A Options Chain 1.38 18,315,795 38 0.50 1,839 8 37 None
52 FUBO fuboTV Inc Options Chain 2.88 18,117,120 40 0.45 1,719 16 37
Small Cap Stock List
53 PYPL PayPal Holdings Inc Options Chain 61.24 17,605,184 247 0.97 1,590 14 61 None
54 HL Hecla Mining Company Options Chain 17.52 17,405,278 38 0.89 797 13 48 None
55 AG First Majestic Silver Corporation Options Chain 15.92 16,547,208 56 0.64 1,122 12 47 None
56 OSCR Oscar Health Inc - Class A Options Chain 17.10 15,861,809 31 0.71 785 12 33 None
57 BMY Bristol-Myers Squibb Company Options Chain 48.50 15,678,676 216 1.00 1,129 13 60 None
58 ET Energy Transfer LP Options Chain 16.59 15,278,818 28 0.56 1,282 12 66 None
59 XPEV XPeng Inc Options Chain 18.87 14,949,899 82 0.98 745 12 52 None
60 SRM SRM Entertainment Inc Options Chain 10.18 14,569,122 531 0.72 221 3 17 None
61 NUAI New Era Energy & Digital Inc Options Chain 4.23 14,424,641 532 0.68 3,515 3 15 None
62 SLDP Solid Power Inc - Class A Options Chain 5.07 14,132,452 26 0.46 548 7 26 None
63 SHOT Options Chain 0.41 13,942,370 132 0.39 1,976 3 13 None
64 TE T1 Energy Inc Options Chain 4.52 12,295,806 272 0.36 1,911 3 15 None
65 EXK Endeavour Silver Corp Options Chain 9.24 11,862,488 40 0.61 1,709 3 38 None
66 C Citigroup Inc Options Chain 103.34 11,263,963 107 1.00 1,329 16 83 None
67 VICI VICI Properties Inc Options Chain 28.30 11,233,436 67 0.82 648 12 79 None
68 PR Permian Resources Corp - Class A Options Chain 14.74 11,113,358 27 0.73 594 11 67 None
69 UEC Uranium Energy Corp Options Chain 12.95 11,021,544 29 0.78 483 6 40 None
70 SBET SharpLink Gaming Inc Options Chain 10.59 10,935,145 37 0.88 1,078 8 46 None
71 NUVB Nuvation Bio Inc - Class A Options Chain 8.37 10,800,950 21 0.53 1,092 7 28 None
72 SES SES AI Corporation - Class A Options Chain 2.00 10,743,926 27 0.33 1,719 8 21 None
73 WU Western Union Company Options Chain 9.05 10,643,638 91 0.74 1,518 15 43 None
74 GM General Motors Company Options Chain 73.66 10,632,192 27 0.99 614 11 70 None
75 CVE Cenovus Energy Inc Options Chain 17.57 10,618,838 105 0.97 1,872 15 65 None
76 POET POET Technologies Inc Options Chain 6.01 10,570,328 188 0.55 813 8 24 None
77 PTON Peloton Interactive Inc - Class A Options Chain 6.67 10,563,756 77 0.92 893 6 32 None
78 GSIT GSI Technology Inc Options Chain 6.12 9,813,175 26 0.74 730 10 24 None
79 IBRX ImmunityBio Inc Options Chain 2.09 9,639,754 23 0.64 2,575 6 26 None
80 LAZR Luminar Technologies Inc - Class A Options Chain 0.88 9,633,895 22 0.69 2,767 8 23 None
81 PTEN Patterson-UTI Energy Inc Options Chain 6.28 9,419,909 49 0.83 882 8 48 None
82 NAK Northern Dynasty Minerals Ltd Options Chain 1.93 9,406,316 161 0.51 1,596 8 27 None
83 RCAT Red Cat Holdings Inc Options Chain 7.55 9,370,508 35 0.67 307 8 36 None
84 CLOV Clover Health Investments Corp - Class A Options Chain 2.49 9,345,116 128 0.63 1,647 11 21 None
85 NXE NexGen Energy Ltd Options Chain 9.31 9,249,588 32 0.53 2,157 7 29 None
86 BB BlackBerry Ltd Options Chain 4.05 8,987,744 22 0.67 1,049 11 27 None
87 VG Venture Global Inc - Class A Options Chain 6.89 8,853,553 33 0.95 569 11 43 None
88 LUV Southwest Airlines Company Options Chain 35.68 8,848,608 27 0.94 491 9 46 None
89 MPW Medical Properties Trust Inc Options Chain 5.62 8,014,731 41 0.62 2,270 7 53 None
90 TMC TMC the metals company Inc Options Chain 7.72 7,936,394 63 0.68 804 5 28 None
91 TDOC Teladoc Health Inc Options Chain 7.53 7,930,317 28 0.48 854 10 41 None
92 SOC Flame Acquisition Corp Options Chain 5.22 7,884,382 26 0.63 836 3 16 None
93 GT Goodyear Tire & Rubber Company Options Chain 8.72 7,757,673 112 0.51 1,874 10 42 None
94 DGXX Digi Power X Inc (Sub voting) Options Chain 3.40 6,951,456 528 0.68 1,465 3 15 None
95 PSNY Polestar Automotive Holding UK PLC Options Chain 0.58 6,844,635 60 0.46 1,304 7 12 None
96 MOS Mosaic Company Options Chain 24.21 6,814,000 54 0.89 1,760 16 70 None
97 BFLY Butterfly Network Inc - Class A Options Chain 2.77 6,777,445 25 0.39 1,682 11 23 None
98 ESPR Esperion Therapeutics Inc Options Chain 3.66 6,582,937 49 0.94 1,136 6 27 None
99 VZLA Vizsla Silver Corp (New Shares) Options Chain 4.96 6,390,950 103 0.32 2,042 12 19 None
100 MVST Microvast Holdings Inc Options Chain 3.52 6,318,316 113 0.37 1,485 5 24 None
101 PPL PPL Corp Options Chain 34.81 6,283,310 38 0.97 421 9 67 None
102 GPRO GoPro Inc - Class A Options Chain 1.70 6,175,172 21 0.47 806 10 19 None
103 GENI Genius Sports Ltd Options Chain 10.11 6,135,053 608 0.74 1,733 7 40 None
104 SBSW Sibanye Stillwater Ltd Options Chain 12.47 6,122,778 30 0.68 2,227 9 45 None
105 GME Gamestop Corporation - Class A Options Chain 22.81 6,073,369 255 0.68 1,788 15 40 None
106 AEO American Eagle Outfitters Inc Options Chain 22.85 5,951,756 106 0.99 329 17 43 None
107 MVIS Microvision Inc Options Chain 0.88 5,862,294 31 0.51 1,578 9 20 None
108 CRGY Crescent Energy Co. - Class A Options Chain 9.35 5,844,791 22 0.62 447 9 48 None
109 VERI Veritone Inc Options Chain 5.46 5,808,290 99 0.67 513 7 30 None
110 KSS Kohl`s Corp Options Chain 22.97 5,734,890 27 0.94 359 13 64 None
111 HUN Huntsman Corp Options Chain 10.36 5,669,334 24 0.76 1,267 10 53 None
112 IVZ Invesco Ltd Options Chain 24.39 5,419,532 75 0.74 1,902 16 66 None
113 SVM Silvercorp Metals Inc Options Chain 7.94 5,186,685 45 0.29 1,801 14 47 None
114 INVZ Innoviz Technologies Ltd Options Chain 1.33 5,131,829 57 0.42 3,684 9 24 None
115 FUN Six Flags Entertainment Corp Options Chain 15.03 5,038,189 43 0.96 560 6 49 None
116 AR Antero Resources Corp Options Chain 34.93 4,934,379 92 0.92 318 12 62 None
117 IRBT Irobot Corp Options Chain 3.39 4,904,180 2,696 0.66 1,770 8 40 None
118 OPTT Ocean Power Technologies - Reg S Options Chain 0.44 4,852,559 27 0.47 460 11 15 None
119 FLG New York Community Bancorp Inc Options Chain 12.74 4,829,204 65 0.47 2,712 3 17 None
120 HNST Honest Company Inc (The ) Options Chain 2.67 4,554,920 220 0.37 2,442 16 28 None
121 UPWK Upwork Inc Options Chain 19.73 4,513,291 24 0.88 987 10 51 None
122 SANA Sana Biotechnology Inc Options Chain 4.47 4,479,181 57 0.57 961 11 30 None
123 INDI Indie Semiconductor Inc - Class A Options Chain 4.35 4,343,335 27 0.51 1,491 6 29 None
124 SLS SELLAS Life Sciences Group Inc Options Chain 1.54 4,320,233 46 0.47 6,201 11 18 None
125 EPD Enterprise Products Partners L P Options Chain 31.99 4,294,596 27 0.83 330 11 67 None
126 SLI Standard Lithium Ltd Options Chain 4.60 4,214,069 45 0.39 1,794 12 36 None
127 PUMP ProPetro Holding Corp Options Chain 10.50 4,056,050 21 0.72 288 9 38 None
128 ULCC Frontier Group Holdings Inc Options Chain 4.89 4,011,599 125 0.49 639 11 26 None
129 LAR Lithium Argentina AG Options Chain 5.20 3,355,751 39 0.41 855 3 15 None
130 NNDM Nano Dimension Ltd Options Chain 1.80 3,335,575 45 0.39 6,818 9 26 None
131 MODG Options Chain 12.21 3,164,379 69 0.79 1,016 3 17 None
132 AVXL Anavex Life Sciences Corporation Options Chain 3.68 3,157,391 157 0.92 1,933 10 26 None
133 SPCE Virgin Galactic Holdings Inc - Class A Options Chain 4.35 3,117,187 68 0.69 954 6 31 None
134 PPTA Perpetua Resources Corp Com Options Chain 24.78 3,116,829 28 0.88 1,596 11 40 None
135 NRGV Energy Vault Holdings Inc Options Chain 3.64 3,107,207 23 0.59 600 6 16 None
136 SGHC Super Group (SGHC) Ltd Options Chain 10.89 2,946,799 230 0.91 583 16 42 None
137 IRWD Ironwood Pharmaceuticals Inc - Class A Options Chain 3.73 2,920,281 49 0.67 225 15 35 None
138 GOSS Gossamer Bio Inc Options Chain 2.99 2,909,388 23 0.58 1,571 7 29 None
139 NEXT NextDecade Corporation Options Chain 6.12 2,840,694 31 0.73 1,588 7 30 None
140 RC Ready Capital Corp Options Chain 2.78 2,828,121 41 0.48 756 9 35 None
141 ABVE Above Food Ingredients Inc Options Chain 2.68 2,817,778 27 0.78 590 3 13 None
142 NVX Novonix Ltd Options Chain 1.12 2,789,851 21 0.62 1,860 6 13 None
143 GDRX GoodRx Holdings Inc - Class A Options Chain 2.68 2,737,963 66 0.48 2,570 14 39 None
144 MBOT Microbot Medical Inc Options Chain 2.49 2,694,779 65 0.53 1,604 9 23 None
145 NAT Nordic American Tankers Ltd Options Chain 3.74 2,584,350 63 0.49 1,261 7 42 None
146 MIST Milestone Pharmaceuticals Inc Options Chain 2.62 2,556,825 115 0.77 1,075 6 25 None
147 TTI Tetra Technologies Inc Options Chain 8.65 2,538,589 47 0.69 856 14 44 None
148 VFF Village Farms International Inc Options Chain 3.60 2,512,562 25 0.52 784 10 28 None
149 FIGS Figs Inc - Class A Options Chain 10.65 2,488,140 27 0.80 459 12 33 None
150 FSK FS KKR Capital Corp Options Chain 15.82 2,423,463 34 0.98 456 12 66 None
151 KLAR Klarna Group plc Options Chain 30.60 2,353,552 23 0.96 1,513 3 19 None
152 BLMN Bloomin Brands Inc Options Chain 6.72 2,290,724 31 0.84 399 11 44 None
153 LC LendingClub Corp Options Chain 18.80 2,133,073 52 0.78 187 15 51 None
154 LEG Leggett & Platt Inc Options Chain 11.40 2,054,875 79 0.92 457 16 43 None
155 PACS PACS Group Inc Options Chain 31.34 2,049,659 89 0.93 588 3 19 None
156 ARBE Arbe Robotics Ltd Options Chain 1.38 2,036,383 106 0.49 804 6 17 None
157 BBBY Beyond Inc Options Chain 6.11 2,010,648 44 1.00 920 3 15 None
158 ALTO Alto Ingredients Inc Options Chain 2.55 2,002,298 64 0.44 881 9 30 None
159 SUIG Sui Group Holdings Ltd Options Chain 2.02 1,995,414 57 0.62 1,539 3 14 None
160 ORLA Orla Mining Ltd Options Chain 13.35 1,932,487 21 0.99 1,068 10 45 None
161 ZION Zions Bancorporation N.A Options Chain 54.82 1,775,859 58 0.53 310 17 62 None
162 NCNO Ncino Inc Options Chain 25.57 1,746,914 92 0.92 94 7 41 None
163 ACDC ProFrac Holding Corp Class A Options Chain 3.70 1,674,568 24 0.54 48 6 24 None
164 EVTL Vertical Aerospace Ltd Options Chain 4.95 1,581,596 191 0.35 1,275 5 23 None
165 SONO Sonos Inc Options Chain 19.05 1,559,905 118 0.89 430 7 30 None
166 NFGC New Found Gold Corp Options Chain 2.98 1,539,733 30 0.47 554 11 18 None
167 NKLR Terra Innovatum Global N.V. Options Chain 5.49 1,534,666 54 0.94 653 3 15 None
168 CCCC C4 Therapeutics Inc Options Chain 2.48 1,529,236 1,613 0.72 98 12 32 None
169 KODK Eastman Kodak Company Options Chain 7.92 1,521,055 275 0.55 2,684 13 32 None
170 BLDE Blade Air Mobility Inc - Class A Options Chain 4.73 1,506,250 39 0.28 1,336 11 26 None
171 SVC Service Properties Trust Options Chain 1.86 1,389,146 88 0.56 1,422 10 36 None
172 WTI W & T Offshore Inc Options Chain 1.79 1,382,524 27 0.45 939 7 24 None
173 AMBP Ardagh Metal Packaging S.A. Options Chain 3.86 1,369,853 40 0.53 1,136 11 24 None
174 CXM Sprinklr Inc Class A Options Chain 7.54 1,278,028 28 0.71 429 19 40
Growth Stock List
175 CAL Caleres Inc Options Chain 12.60 1,244,251 81 0.68 299 14 50 None
176 EVEX Options Chain 4.87 1,138,206 34 0.74 719 3 15 None
177 ORGN Origin Materials Inc Options Chain 0.47 1,061,981 21 0.53 958 13 24 None
178 AHCO AdaptHealth Corp Options Chain 9.41 1,048,257 192 0.81 2,989 15 52 None
179 BDTX Black Diamond Therapeutics Inc Options Chain 3.48 984,749 81 0.58 271 15 44 None
180 CMRC Commerce.com Inc Com Ser 1 Options Chain 4.53 920,052 21 0.44 1,001 3 11 None
181 SBLK Star Bulk Carriers Corp Options Chain 20.41 902,626 23 0.81 186 11 61 None
182 MAPS WM Technology Inc - Class A Options Chain 0.88 902,313 35 0.46 572 18 23 None
183 DC Dakota Gold Corp Options Chain 4.61 840,485 262 0.30 503 11 19 None
184 VOR Vor Biopharma Inc Options Chain 8.51 813,328 77 0.44 4,214 11 28 None
185 ZIP ZipRecruiter Inc - Class A Options Chain 5.40 813,200 23 0.50 155 7 23 None
186 CRNT Ceragon Networks Ltd Options Chain 1.94 759,120 34 0.51 1,373 15 27 None
187 EB Eventbrite Inc - Class A Options Chain 4.43 574,725 35 0.27 1,112 11 23 None
188 ANGX Angel Studios Inc - Class A Options Chain 4.38 570,444 22 0.68 421 3 13 None
189 INTC Intel Corp Options Chain 43.76 92,658,133 470 1.04 5,100 6 45 None
190 TSLA Tesla Inc Options Chain 446.74 83,948,324 1,111 1.33 1,713 8 59 None
191 SOFI SoFi Technologies Inc Options Chain 29.07 76,697,781 438 1.04 4,023 10 50 None
192 RGTI Options Chain 26.04 60,716,373 134 1.20 1,036 3 19 None
193 GRAB Grab Holdings Ltd - Class A Options Chain 5.26 56,081,970 14 0.77 2,578 11 34 None
194 PLTR Palantir Technologies Inc - Class A Options Chain 176.08 55,276,189 403 1.08 1,941 11 52 None
195 AMZN Amazon.com Inc Options Chain 234.50 51,893,049 442 1.18 3,271 14 65 None
196 CIFR Cipher Mining Inc Options Chain 17.64 49,208,691 130 1.20 1,352 7 40 None
197 AAPL Apple Inc Options Chain 286.49 48,991,237 795 1.33 3,366 10 63 None
198 WULF TeraWulf Inc Options Chain 14.43 46,366,751 228 1.35 2,536 4 31 None
199 KVUE Options Chain 16.97 44,905,495 176 1.79 1,812 3 18 None
200 QBTS D-Wave Quantum Inc Options Chain 25.08 43,489,440 112 1.03 671 5 29 None
201 GOOGL Alphabet Inc - Class A Options Chain 315.81 42,320,733 256 1.47 1,571 12 70 None
202 ABEV Ambev S.A. Options Chain 2.57 42,092,723 8 0.53 1,570 18 62 None
203 RKT Rocket Companies Inc Class A Options Chain 19.71 41,958,158 70 1.47 1,163 6 43 None
204 BMNR BitMine Immersion Technologies Inc Options Chain 31.91 41,058,315 161 1.21 1,001 11 24 None
205 BTBT Bit Digital Inc Options Chain 2.27 39,375,241 17 0.28 2,217 17 53 None
206 IREN Iris Energy Ltd Options Chain 43.96 39,075,798 224 1.66 1,302 10 38 None
207 WBD Options Chain 24.57 38,146,746 139 1.32 3,019 3 19 None
208 RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 4.66 36,371,307 42 1.39 1,099 8 28 None
209 NU Nu Holdings Ltd Class A Options Chain 17.44 36,222,232 89 1.02 2,785 12 42 None
210 CLSK Cleanspark Inc Options Chain 13.71 34,183,991 73 1.09 1,250 15 50 None
211 CMCSA Comcast Corp - Class A Options Chain 27.02 33,583,354 100 1.65 1,652 14 66 None
212 QUBT Quantum Computing Inc Options Chain 12.07 33,329,907 62 1.19 527 8 34 None
213 AFMD Affimed N.V. Options Chain 0.18 32,421,245 3 0.62 86 11 33 None
214 VALE Vale S.A. Options Chain 13.30 31,687,763 111 1.49 3,277 11 83 None
215 HOOD Robinhood Markets Inc - Class A Options Chain 125.95 28,930,218 257 1.28 1,059 12 59 None
216 CRWV CoreWeave Inc - Class A Options Chain 76.59 28,595,545 115 1.96 861 3 21 None
217 APLD Options Chain 28.20 27,732,041 84 1.20 707 3 19 None
218 GOOG Alphabet Inc - Class C Options Chain 316.02 26,665,179 194 1.31 969 12 70 None
219 IONQ IonQ Inc Options Chain 48.65 26,603,843 51 1.44 529 7 46 None
220 CMG Chipotle Mexican Grill Options Chain 34.14 26,520,616 36 1.21 1,086 13 49 None
221 EOSE Eos Energy Enterprises Inc - Class A Options Chain 12.78 25,785,787 78 1.03 937 1 32 None
222 MU Micron Technology Inc Options Chain 234.16 25,061,687 88 1.66 779 16 69 None
223 HIMS Hims & Hers Health Inc - Class A Options Chain 36.31 24,895,392 106 1.03 956 11 41 None
224 MSFT Microsoft Corporation Options Chain 477.73 24,684,357 406 1.46 1,147 14 69 None
225 PCG PG&E Corp Options Chain 15.23 24,366,304 25 1.26 1,611 13 60 None
226 SMR Options Chain 20.14 23,351,344 77 1.25 550 3 19 None
227 AGNC AGNC Investment Corp Options Chain 10.47 23,305,296 26 1.22 1,270 15 61 None
228 BTE Options Chain 3.23 23,191,763 5 0.55 107 3 15 None
229 RIOT Riot Platforms Inc Options Chain 15.64 22,641,149 59 1.04 1,815 10 49 None
230 CSCO Cisco Systems Inc Options Chain 76.87 22,431,272 105 1.40 1,350 9 66 None
231 NBIS Nebius Group N.V. - Class A Options Chain 98.92 22,279,459 52 1.85 480 3 21 None
232 META Meta Platforms Inc - Class A Options Chain 639.60 22,270,161 98 3.13 654 12 71 None
233 ORCL Oracle Corp Options Chain 207.73 21,571,018 193 1.36 1,205 8 62 None
234 AVGO Broadcom Inc Options Chain 382.01 21,392,734 105 1.43 778 8 67 None
235 RANI Rani Therapeutics Holdings Inc Class A Options Chain 1.62 20,863,792 10 0.63 769 5 26 None
236 LAC Lithium Americas Corp (NewCo) Options Chain 5.25 20,241,427 20 0.50 639 7 23 None
237 B Barrick Gold Corp Options Chain 41.09 19,281,115 36 1.26 1,128 3 20 None
238 UBER Uber Technologies Inc Options Chain 90.68 18,559,896 138 1.25 1,311 12 63 None
239 NCLH Norwegian Cruise Line Holdings Ltd Options Chain 18.83 18,517,358 19 0.98 489 11 49 None
240 AUR Aurora Innovation Inc - Class A Options Chain 4.02 18,486,706 32 1.76 610 8 28 None
241 DKNG DraftKings Inc - Class A Options Chain 33.61 18,307,244 122 1.55 1,170 4 46 None
242 CDE Coeur Mining Inc Options Chain 16.57 18,038,018 20 0.95 608 12 54 None
243 WMT Walmart Inc Options Chain 114.41 18,002,996 250 1.37 1,022 9 59 None
244 LYFT Lyft Inc Cls A Options Chain 22.33 17,926,219 54 1.11 1,074 14 41 None
245 KDP Keurig Dr Pepper Inc Options Chain 28.33 17,801,112 84 1.54 1,210 10 60 None
246 CORZ Core Scientific Inc - New Options Chain 15.82 17,715,238 127 1.19 3,060 3 23 None
247 RKLB Rocket Lab USA Inc Options Chain 44.72 17,685,363 73 1.46 670 4 44 None
248 KHC Kraft Heinz Company Options Chain 25.03 17,100,741 117 1.35 536 6 56 None
249 KEY Keycorp Options Chain 18.75 16,937,417 4 0.61 551 8 57 None
250 KO Coca-Cola Company Options Chain 70.81 16,810,657 74 1.11 644 9 70 None
251 BNKK Bonk Inc Options Chain 0.16 16,546,144 4 0.44 60 3 12 None
252 GGB Gerdau S.A. Options Chain 3.58 16,527,925 1 0.53 981 16 66 None
253 MRVL Marvell Technology Inc Options Chain 100.20 16,375,311 466 1.23 1,120 7 59 None
254 ERIC Telefonaktiebolaget L M Ericsson Options Chain 9.62 16,347,043 0 0.81 631 21 64 None
255 MSTR Microstrategy Inc - Class A Options Chain 188.39 16,294,875 215 1.80 984 7 79 None
256 ADTX Aditxt Inc Options Chain 2.75 16,267,410 0 0.64 622 4 21 None
257 CRCL Circle Internet Group Inc - Class A Options Chain 78.19 15,879,007 98 3.89 432 3 21 None
258 BE Bloom Energy Corp - Class A Options Chain 105.35 15,629,894 32 2.13 386 7 51 None
259 KMI Kinder Morgan Inc - Class P Options Chain 27.17 15,567,668 7 0.69 526 9 64 None
260 OWL Blue Owl Capital Inc - Class A Options Chain 15.66 15,507,402 39 1.03 811 7 56 None
261 OKLO AltC Acquisition Corp - Class A Options Chain 96.59 15,338,299 33 1.86 319 3 21 None
262 STLA Stellantis N.V Options Chain 11.46 15,321,005 19 0.80 571 13 51 None
263 PINS Pinterest Inc - Class A Options Chain 27.41 15,308,570 58 1.04 554 16 51 None
264 HTZ Hertz Global Holdings Inc (New) Options Chain 5.13 15,160,273 7 0.61 2,028 8 26 None
265 SLB SLB Options Chain 37.55 14,907,313 57 1.24 814 12 69 None
266 NFLX Netflix Inc Options Chain 103.96 14,876,438 211 3.29 1,354 7 59 None
267 WFC Wells Fargo & Company Options Chain 89.35 14,682,172 64 1.03 1,003 11 75 None
268 PPBT Purple Biotech Ltd Options Chain 0.78 14,604,988 0 0.73 50 10 16 None
269 FCX Freeport-McMoRan Inc Options Chain 42.97 14,546,042 159 1.09 1,371 11 60 None
270 BABA Alibaba Group Holding Ltd Options Chain 161.03 14,530,585 72 2.10 1,330 15 78 None
271 UAMY United States Antimony Corp Options Chain 5.32 14,453,972 7 0.67 316 9 32 None
272 FISV Fiserv Inc Options Chain 66.95 14,010,288 60 1.63 463 3 21 None
273 XOM Exxon Mobil Corp Options Chain 117.80 13,917,845 69 1.65 763 11 75 None
274 NKE Nike Inc - Class B Options Chain 65.65 13,778,369 71 1.34 1,245 7 57 None
275 SNDK Sandisk Corp Options Chain 194.38 13,733,024 31 2.35 147 3 22 None
276 DOW Dow Inc Options Chain 23.86 13,584,816 19 0.70 657 11 55 None
277 MRK Merck & Co Inc Options Chain 102.27 13,514,339 31 1.29 521 16 75 None
278 CNH CNH Industrial NV Options Chain 9.28 13,285,674 0 0.76 1,084 3 16 None
279 HBIO Harvard Bioscience Inc Options Chain 0.72 12,849,636 0 0.30 123 6 15 None
280 RZLV Rezolve AI Ltd Options Chain 2.61 12,802,297 15 0.91 327 3 15 None
281 COMP Compass Inc - Class A Options Chain 10.56 12,757,148 12 0.61 539 11 36 None
282 MP MP Materials Corporation Options Chain 58.71 12,647,024 24 1.35 501 4 49 None
283 TEVA Teva- Pharmaceutical Industries Ltd Options Chain 27.83 12,459,681 37 1.25 908 8 51 None
284 TSM Taiwan Semiconductor Manufacturing Options Chain 295.45 12,409,228 59 1.65 1,177 22 75
Dividend Stock List
285 TTD Trade Desk Inc - Class A Options Chain 38.61 12,402,290 47 1.41 554 12 48 None
286 JD JD.com Inc Options Chain 29.87 12,371,005 71 1.65 3,060 19 32 None
287 QCOM Qualcomm Inc Options Chain 175.07 12,357,833 226 1.81 616 12 67 None
288 HAL Halliburton Company Options Chain 26.91 11,983,356 26 1.26 705 9 65 None
289 ALIT Alight Inc - Class A Options Chain 2.26 11,852,115 8 0.53 2,179 11 47 None
290 NWL Newell Brands Inc Options Chain 3.76 11,751,019 9 0.42 1,537 11 51 None
291 DNUT Krispy Kreme Inc Options Chain 4.07 11,734,582 9 0.81 309 8 33 None
292 CENN Cenntro Electric Group Ltd Options Chain 0.16 11,652,218 0 0.42 160 13 23 None
293 AGL Agilon Health Inc Options Chain 0.66 11,362,874 0 0.62 255 14 31 None
294 MRNA Moderna Inc Options Chain 25.18 11,334,850 45 1.45 1,000 12 44 None
295 DEFT Defi Technologies Inc Options Chain 1.37 11,251,914 17 0.40 1,316 3 14 None
296 FSM Fortuna Silver Mines Inc Options Chain 9.73 10,840,880 12 0.58 1,687 20 54
Growth Stock List
297 DIS Walt Disney Co (The) Options Chain 104.83 10,814,464 34 1.34 691 17 62 None
298 KOS Kosmos Energy Ltd Options Chain 1.09 10,809,536 0 0.27 2,193 8 31 None
299 IAG Iamgold Corp Options Chain 14.98 10,801,175 9 0.82 836 11 53 None
300 VLY Valley National Bancorp Options Chain 11.49 10,792,139 2 0.60 1,642 13 63 None
301 EQX Equinox Gold Corp Options Chain 13.92 10,759,943 13 0.81 3,153 10 48 None
302 PACB Pacific Biosciences of California Inc Options Chain 2.43 10,664,502 18 0.48 1,556 5 26 None
303 ASTS AST SpaceMobile Inc - Class A Options Chain 57.28 10,561,873 55 2.15 581 5 40 None
304 GLXY Galaxy Digital Options Chain 25.36 10,452,424 29 1.28 520 11 43 None
305 CNC Centene Corp Options Chain 38.81 10,387,985 13 0.92 408 10 48 None
306 COIN Coinbase Global Inc - Class A Options Chain 263.26 10,325,956 109 2.97 588 15 67 None
307 ABAT Options Chain 3.69 10,283,666 6 0.60 260 3 15 None
308 CAG Conagra Brands Inc Options Chain 17.28 10,264,023 7 0.58 217 15 65 None
309 SBUX Starbucks Corp Options Chain 87.11 10,135,516 44 1.54 602 5 53 None
310 UAA Under Armour Inc - Class A Options Chain 4.64 10,079,941 11 0.31 2,827 9 31 None
311 IQ iQIYI Inc Options Chain 2.03 9,862,177 9 0.84 3,064 8 2 None
312 UWMC UWM Holdings Corporation Class A Options Chain 5.67 9,753,356 6 0.88 351 13 46 None
313 U Unity Software Inc Options Chain 44.62 9,695,623 20 0.97 983 4 42 None
314 LCID Lucid Group Inc Options Chain 13.56 9,628,429 25 1.35 2,378 5 32 None
315 IVVD Options Chain 2.23 9,615,282 2 0.58 421 3 15 None
316 NTLA Intellia Therapeutics Inc Options Chain 9.06 9,552,577 21 1.84 492 10 39 None
317 GAP Gap Inc Options Chain 26.85 9,504,380 8 0.95 474 3 19 None
318 AREC American Resources Corporation - Class A Options Chain 2.83 9,464,039 20 0.45 948 3 31 None
319 NEE NextEra Energy Inc Options Chain 84.95 9,416,903 24 1.53 522 6 62 None
320 SHOP Shopify Inc - Class A Options Chain 160.00 9,399,039 25 1.71 440 12 58 None
321 ON ON Semiconductor Corp Options Chain 57.15 9,314,975 26 1.73 266 8 51 None
322 OXY Occidental Petroleum Corp Options Chain 42.45 9,249,974 135 1.48 1,136 7 63 None
323 ONON On Holding AG Class A Options Chain 47.07 8,876,894 25 1.31 400 13 54 None
324 RVYL Ryvyl Inc Com New Options Chain 0.33 8,829,478 0 0.52 68 10 13 None
325 MO Altria Group Inc Options Chain 58.41 8,754,601 31 1.10 371 12 66 None
326 BBWI Bath & Body Works Inc Options Chain 18.81 8,739,422 11 0.75 344 11 56 None
327 APH Amphenol Corp - Class A Options Chain 140.90 8,633,728 24 1.73 661 12 60 None
328 TXN Texas Instruments Inc Options Chain 182.60 8,603,560 35 1.97 323 10 69 None
329 PG Procter & Gamble Company Options Chain 146.71 8,603,091 31 1.62 331 12 64 None
330 ACI Albertsons Companies Inc - Class A Options Chain 17.85 8,575,039 3 0.99 167 12 54 None
331 TOST Toast Inc - Class A Options Chain 35.17 8,529,550 31 1.38 438 13 42 None
332 BA Boeing Company Options Chain 205.47 8,514,618 181 2.92 927 5 47 None
333 RUN Sunrun Inc Options Chain 17.85 8,512,768 101 1.08 910 6 41 None
334 HST Host Hotels & Resorts Inc Options Chain 17.53 8,467,396 0 0.70 130 12 59 None
335 MCHP Microchip Technology Inc Options Chain 63.61 8,440,370 31 1.88 160 4 52 None
336 LYG Lloyds Banking Group plc Options Chain 5.14 8,425,659 0 0.55 167 9 47 None
337 CRCA ProShares Ultra CRCL Options Chain 4.12 8,391,360 7 0.79 80 3 15 None
338 UNH Unitedhealth Group Inc Options Chain 339.71 8,381,677 132 2.98 684 12 67 None
339 ASX ASE Technology Holding Co.Ltd Options Chain 14.99 8,188,076 10 0.97 176 14 63 None
340 UMC United Micro Electronics Options Chain 7.85 8,166,737 3 0.97 446 18 60 None
341 CCC CCC Intelligent Solutions Holdings Inc Options Chain 7.44 8,109,201 0 0.80 79 3 16 None
342 ENPH Enphase Energy Inc Options Chain 29.12 8,065,589 27 1.16 572 13 53 None
343 GERN Geron Corp Options Chain 1.23 8,048,707 5 0.52 1,695 9 23
Small Cap Stock List
344 USB U.S. Bancorp. Options Chain 50.93 8,005,372 38 1.57 287 15 73 None
345 FHN First Horizon Corporation Options Chain 22.31 7,986,517 2 0.54 248 13 68 None
346 QSI Quantum-Si Incorporated - Class A Options Chain 1.36 7,982,316 5 0.53 744 8 25 None
347 CVX Chevron Corp Options Chain 150.25 7,946,426 23 1.84 507 10 75 None
348 HUT Hut 8 Corp Options Chain 37.68 7,899,489 33 1.66 533 11 57 None
349 XYZ Block Inc - Class A Options Chain 61.11 7,845,471 54 1.22 476 20 59
Growth Stock List
350 PL Planet Labs PBC - Class A Options Chain 12.01 7,688,755 8 0.83 163 6 38 None
351 DAL Delta Air Lines Inc Options Chain 65.14 7,596,462 67 1.10 1,073 12 65 None
352 JPM JPMorgan Chase & Company Options Chain 312.13 7,586,850 32 1.81 535 11 79 None
353 UPS United Parcel Service Inc - Class B Options Chain 98.21 7,571,810 76 1.43 462 10 65 None
354 TMQ Trilogy Metals Inc Options Chain 4.53 7,530,590 3 0.49 187 11 28 None
355 CELH Celsius Holdings Inc Options Chain 41.05 7,529,504 50 1.84 470 7 53 None
356 EQT EQT Corp Options Chain 58.60 7,517,481 23 1.29 577 10 68 None
357 SGML Sigma Lithium Corporation Options Chain 10.03 7,501,911 15 0.90 698 3 27 None
358 PDD PDD Holdings Inc Options Chain 117.20 7,470,480 24 2.12 891 18 43 None
359 APA APA Corporation Options Chain 25.62 7,418,167 59 1.73 308 14 65 None
360 ADT ADT Inc Options Chain 8.14 7,407,281 0 0.86 67 15 51 None
361 WEN Wendy`s Co - Class A Options Chain 8.56 7,406,950 43 1.55 519 13 53 None
362 TGT Target Corp Options Chain 90.92 7,390,458 89 1.34 563 12 66 None
363 ASPI ASP Isotopes Inc Options Chain 5.58 7,353,899 36 1.07 454 6 19 None
364 CFLT Confluent Inc Class A Options Chain 23.18 7,349,023 75 1.70 1,090 4 40 None
365 SG Sweetgreen Inc - Class A Options Chain 6.95 7,341,228 17 0.48 441 9 26 None
366 VTYX Ventyx Biosciences Inc Options Chain 7.84 7,285,516 32 1.25 672 11 32 None
367 KALA Kala Pharmaceuticals Inc Options Chain 1.33 7,282,971 1 0.18 232 10 25 None
368 SLNH Soluna Holdings Inc Options Chain 1.63 7,276,601 0 0.45 126 6 24 None
369 QXO SilverSun Technologies Inc Options Chain 20.00 7,260,490 20 0.99 191 3 19 None
370 SABR Sabre Corp Options Chain 1.63 7,232,190 3 0.34 3,002 9 27 None
371 CRM Salesforce Inc Options Chain 234.71 7,208,694 283 1.87 540 16 60 None
372 ENVX Enovix Corporation Options Chain 7.54 7,203,885 25 1.19 681 6 29 None
373 CVS CVS Health Corp Options Chain 77.62 7,188,666 21 1.37 531 9 58 None
374 DELL Dell Technologies Inc - Class C Options Chain 135.95 7,137,559 28 1.58 343 17 63 None
375 STNE StoneCo Ltd - Class A Options Chain 15.74 7,126,823 24 1.24 882 8 56 None
376 DOC Healthpeak OP LLC Options Chain 18.04 7,082,101 66 1.07 243 6 45 None
377 VFC VF Corp Options Chain 18.67 7,050,765 19 0.96 313 10 45 None
378 AA Alcoa Corp Options Chain 41.72 6,989,811 165 1.33 300 16 55 None
379 WIT Wipro Ltd Options Chain 2.77 6,935,402 0 0.42 142 20 57 None
380 BP BP plc Options Chain 36.38 6,925,017 33 1.47 561 12 59 None
381 WRD WeRide Inc Options Chain 9.12 6,922,039 158 1.05 1,989 5 16 None
382 NB NioCorp Developments Ltd Options Chain 6.07 6,912,523 9 0.82 186 10 29 None
383 ARRY Array Technologies Inc Options Chain 7.57 6,897,015 5 0.73 793 8 33 None
384 CARR Carrier Global Corp Options Chain 53.88 6,857,645 53 1.75 727 13 62 None
385 UPST Upstart Holdings Inc Options Chain 45.30 6,843,337 25 1.26 397 7 45 None
386 SGMO Sangamo Therapeutics Inc Options Chain 0.50 6,811,758 8 0.59 2,076 11 24 None
387 BLDP Ballard Power Systems Inc Options Chain 2.71 6,796,916 0 0.40 184 10 26 None
388 YMM Full Truck Alliance Co Ltd Options Chain 11.32 6,788,720 0 0.96 769 18 31 None
389 CWAN Clearwater Analytics Holdings Inc Class A Options Chain 21.04 6,780,926 139 1.00 1,766 13 48 None
390 COLD Americold Realty Trust Inc Options Chain 11.12 6,714,973 2 0.93 325 6 51 None
391 PSKY New Pluto Global Inc - Class B Options Chain 14.67 6,686,809 68 1.42 1,129 3 17 None
392 FMC FMC Corp Options Chain 13.70 6,680,788 8 0.75 393 10 50 None
393 CHWY Chewy Inc - Class A Options Chain 33.47 6,654,841 39 1.08 367 13 43 None
394 COP Conoco Phillips Options Chain 89.29 6,637,198 22 1.56 301 9 76 None
395 TGB Taseko Mines Ltd Options Chain 5.25 6,507,591 6 0.53 602 4 39 None
396 HPP Hudson Pacific Properties Inc Options Chain 14.21 6,404,189 0 0.79 943 6 49 None
397 RVPH Reviva Pharmaceuticals Holdings Inc Options Chain 0.59 6,394,119 20 0.60 2,687 11 25 None
398 OBDC Options Chain 13.41 6,335,723 3 0.89 500 3 17 None
399 TME Tencent Music Entertainment Group Options Chain 18.31 6,227,020 1 0.99 584 20 33 None
400 LUNR Intuitive Machines Inc - Class A Options Chain 10.20 6,226,705 41 1.26 365 8 22 None
401 TU Telus Corp Options Chain 13.28 6,184,062 5 0.93 185 12 50 None
402 FFAI Faraday Future Intelligent Electric Inc - Class A Options Chain 1.11 6,143,661 16 0.34 1,231 3 14 None
403 M Macy`s Inc Options Chain 22.46 6,142,555 90 1.04 393 14 49 None
404 CRBG Options Chain 29.00 6,127,689 0 0.93 207 3 19 None
405 RITM Options Chain 11.42 6,127,447 4 0.92 945 3 17 None
406 KR Kroger Company Options Chain 66.20 6,095,104 99 1.97 275 14 59 None
407 STM ST Microelectronics Options Chain 25.81 6,080,443 46 1.25 473 13 52 None
408 GETY Getty Images Holdings Inc - Class A Options Chain 1.47 6,041,635 0 0.64 775 10 28 None
409 ORC Orchid Island Capital Inc Options Chain 7.34 6,018,693 15 0.55 293 18 48
Growth Stock List
410 O Realty Income Corp Options Chain 58.09 6,018,188 21 1.49 1,061 8 61 None
411 SERV Serve Robotics Inc Options Chain 11.80 5,995,486 83 1.29 222 3 17 None
412 AI C3.ai Inc - Class A Options Chain 14.38 5,925,449 142 1.47 893 8 33 None
413 ALAB Astera Labs Inc Options Chain 147.18 5,884,495 25 2.07 199 3 22 None
414 ABBV Abbvie Inc Options Chain 225.90 5,870,531 23 2.11 278 7 63 None
415 SHLS Shoals Technologies Group Inc - Class A Options Chain 7.61 5,869,842 2 0.87 465 12 41 None
416 UAL United Airlines Holdings Inc Options Chain 108.48 5,868,760 35 1.49 517 12 66 None
417 COTY Coty Inc - Class A Options Chain 3.37 5,844,268 0 0.46 455 5 39 None
418 RDW Redwire Corporation Options Chain 5.57 5,838,434 3 0.56 332 6 38 None
419 NERV Minerva Neurosciences Inc Options Chain 3.80 5,830,680 0 0.62 396 11 13 None
420 PANW Palo Alto Networks Inc Options Chain 193.63 5,794,189 27 2.85 439 7 58 None
421 IBM International Business Machines Corp Options Chain 301.78 5,773,528 26 1.85 267 10 67 None
422 AFRM Affirm Holdings Inc - Class A Options Chain 67.28 5,720,961 35 1.31 391 6 47 None
423 DJT Trump Media & Technology Group Corp Options Chain 11.51 5,700,367 59 1.27 746 3 17 None
424 RDDT Reddit Inc - Class A Options Chain 220.84 5,562,499 26 1.88 277 10 41 None
425 AKBA Akebia Therapeutics Inc Options Chain 1.49 5,467,157 0 0.45 809 8 27 None
426 MQ Marqeta Inc - Class A Options Chain 4.74 5,365,266 0 0.66 565 12 28 None
427 LYB LyondellBasell Industries NV - Class A Options Chain 46.03 5,362,260 49 1.81 794 8 49 None
428 IFRX InflaRx N.V. Options Chain 1.02 5,330,775 11 0.83 242 8 26 None
429 MS Morgan Stanley Options Chain 173.72 5,294,955 39 1.98 463 14 75 None
430 ACVA ACV Auctions Inc - Class A Options Chain 7.58 5,276,519 4 0.88 113 7 34 None
431 SE Sea Ltd Options Chain 135.04 5,196,194 25 1.49 244 13 52 None
432 KIM Kimco Realty Corporation Options Chain 20.41 5,190,528 2 0.98 290 12 61 None
433 ATAI ATAI Life Sciences N.V. Options Chain 3.85 5,174,682 11 0.66 254 7 29 None
434 S SentinelOne Inc - Class A Options Chain 16.96 5,163,287 14 0.78 355 7 38 None
435 ABNB Airbnb Inc - Class A Options Chain 118.51 5,120,329 28 1.83 210 11 58 None
436 AEG Aegon Ltd Options Chain 7.94 5,106,325 0 0.79 206 15 54 None
437 AS Amer Sports Inc Options Chain 37.02 5,087,593 22 1.39 793 3 20 None
438 HRL Hormel Foods Corp Options Chain 23.09 5,074,511 42 1.96 104 12 56 None
439 AQN Algonquin Power & Utilities Corp Options Chain 5.98 5,025,844 1 0.46 631 4 43 None
440 LDI LoanDepot Inc - Class A Options Chain 2.71 5,014,713 5 0.59 348 9 20 None
441 BHVN Biohaven Ltd Options Chain 8.88 5,008,929 33 1.20 1,145 7 25 None
442 BORR Borr Drilling Ltd Options Chain 3.54 4,995,226 19 0.44 909 16 63 None
443 BW Babcock & Wilcox Enterprises Inc Options Chain 6.25 4,952,258 14 0.51 579 8 24 None
444 DECK Deckers Outdoor Corp Options Chain 91.77 4,916,435 25 1.55 146 14 66 None
445 DX Dynex Capital Inc Options Chain 13.83 4,910,164 0 0.91 61 19 64
Growth Stock List
446 LUNG Pulmonx Corp Options Chain 1.89 4,888,468 4 0.66 161 11 24 None
447 ABCL AbCellera Biologics Inc Options Chain 3.47 4,812,904 3 0.93 1,240 10 32 None
448 AMRZ Amrize Ltd Options Chain 51.42 4,787,806 27 2.25 150 5 21 None
449 NOV NOV Inc Options Chain 16.32 4,758,094 21 1.18 368 15 68 None
450 CAVA Options Chain 52.77 4,743,960 25 1.29 306 3 21 None
451 CLVT Clarivate Plc Options Chain 3.68 4,734,422 0 0.52 417 8 43 None
452 REKR Rekor Systems Inc Options Chain 1.79 4,730,408 4 0.51 247 5 20 None
453 EW Edwards Lifesciences Corp Options Chain 84.71 4,725,672 59 2.35 402 15 55 None
454 UA Under Armour Inc - Class C Options Chain 4.43 4,715,664 20 0.34 2,326 10 24 None
455 DDOG Datadog Inc - Class A Options Chain 156.48 4,711,233 24 1.82 237 8 47 None
456 FRMI Fermi Inc Options Chain 14.66 4,705,098 41 1.14 1,246 3 17 None
457 HUMA Humacyte Inc Options Chain 1.26 4,699,687 7 0.49 1,327 4 26 None
458 BCRX Biocryst Pharmaceuticals Inc Options Chain 7.19 4,640,372 36 1.88 469 6 36 None
459 RELY Remitly Global Inc Options Chain 13.31 4,622,066 1 0.80 649 14 38 None
460 WWR Westwater Resources Inc Options Chain 0.89 4,606,635 3 0.61 76 10 24 None
461 GTM ZoomInfo Technologies Inc Options Chain 10.07 4,546,566 1 0.81 394 3 17 None
462 ALTS ALT5 Sigma Corp Options Chain 1.55 4,531,483 8 0.37 386 3 14 None
463 AVDL Avadel Pharmaceuticals plc Options Chain 21.26 4,528,353 21 1.54 1,620 5 34 None
464 LX LexinFintech Holdings Ltd Options Chain 3.22 4,506,825 0 0.55 187 21 32 None
465 ENB Enbridge Inc Options Chain 48.11 4,506,782 5 0.95 1,045 8 71 None
466 XRX Xerox Holdings Corp Options Chain 2.71 4,463,215 5 0.59 2,511 12 30 None
467 OKE Oneok Inc Options Chain 74.89 4,451,900 25 1.56 456 14 75 None
468 GNW Genworth Financial Inc - Class A Options Chain 8.60 4,444,397 3 0.82 238 21 59
Growth Stock List
469 ARCC Ares Capital Corp Options Chain 20.70 4,440,831 77 1.65 1,317 10 77 None
470 PGEN Precigen Inc Options Chain 3.57 4,413,751 0 0.55 1,078 3 23 None
471 UP Wheels Up Experience Inc - Class A Options Chain 0.62 4,397,881 10 0.51 1,309 8 21 None
472 ABSI Absci Corp Options Chain 3.04 4,357,393 9 0.84 210 9 29 None
473 CABA Cabaletta Bio Inc Options Chain 2.41 4,339,280 4 0.93 237 10 29 None
474 SEDG Solaredge Technologies Inc Options Chain 31.61 4,336,261 39 1.06 242 9 33 None
475 VNET VNET Group Inc Options Chain 8.89 4,315,808 11 0.82 911 10 5 None
476 CHYM Chime Financial Inc - Class A Options Chain 21.98 4,303,845 57 1.17 667 3 19 None
477 MRIN Marin Software Inc Options Chain 0.90 4,300,168 0 0.56 294 12 30 None
478 FLO Flowers Foods Inc Options Chain 10.69 4,287,515 9 0.80 578 15 50 None
479 LI Li Auto Inc Options Chain 17.44 4,256,050 26 1.49 578 15 23 None
480 ETSY Etsy Inc Options Chain 54.67 4,231,775 24 1.51 303 9 47 None
481 FSLY Fastly Inc - Class A Options Chain 11.65 4,138,711 8 0.81 216 6 30 None
482 PCT PureCycle Technologies Inc Options Chain 8.90 4,137,595 7 0.70 557 5 23 None
483 ALEC Alector Inc Options Chain 1.16 4,136,909 0 0.63 498 12 22 None
484 BLND Blend Labs Inc - Class A Options Chain 3.11 4,122,371 0 0.66 52 9 26 None
485 MAT Mattel Inc Options Chain 21.23 4,105,227 5 0.68 256 11 49 None
486 FRSH Freshworks Inc Class A Options Chain 12.22 4,068,394 85 1.03 357 11 35 None
487 VKTX Viking Therapeutics Inc Options Chain 35.41 4,039,948 25 2.09 268 8 45 None
488 PGY Options Chain 23.82 4,021,542 21 1.55 553 3 18 None
489 GEVO Gevo Inc Options Chain 2.16 4,004,487 8 0.48 111 7 24 None
490 STUB Stubhub Holdings Inc - Class A Options Chain 10.78 3,980,135 13 0.44 1,591 3 17 None
491 EQNR Equinor ASA Options Chain 22.79 3,972,345 141 1.61 493 11 63 None
492 HD Home Depot Inc Options Chain 354.03 3,935,002 66 2.12 155 7 60 None
493 SATL Satellogic Inc - Class A Options Chain 1.61 3,931,538 0 0.66 304 5 18 None
494 FIS Fidelity National Information Services Inc Options Chain 66.80 3,927,109 22 2.06 53 9 57 None
495 APPS Digital Turbine Inc Options Chain 4.76 3,917,317 14 0.51 667 6 28 None
496 UROY Uranium Royalty Corp Options Chain 3.77 3,911,951 11 0.33 3,058 10 32 None
497 ATYR Atyr Pharma Inc Options Chain 0.72 3,910,080 3 0.79 357 3 13 None
498 ABR Arbor Realty Trust Inc Options Chain 8.98 3,907,166 13 0.94 388 12 51 None
499 KOPN Kopin Corp Options Chain 2.51 3,898,677 7 0.73 271 7 24 None
500 STGW Stagwell Inc - Class A Options Chain 5.33 3,874,800 0 0.73 117 12 33 None
501 TAL TAL Education Group Options Chain 11.10 3,866,365 0 0.84 356 14 9 None
502 EVGO EVgo Inc - Class A Options Chain 3.12 3,848,509 7 0.54 1,041 6 28 None
503 CRH CRH Plc Options Chain 118.61 3,836,334 56 2.71 67 12 68 None
504 CFG Citizens Financial Group Inc Options Chain 54.65 3,807,458 23 1.43 418 16 82 None
505 TROX Tronox Holdings plc - Class A Options Chain 3.94 3,805,452 2 0.73 593 11 48 None
506 OPTU Altice USA Inc - Class A Options Chain 1.87 3,784,548 0 0.54 641 3 22 None
507 TER Teradyne Inc Options Chain 195.08 3,781,674 138 2.05 397 11 57 None
508 IOT Samsara Inc - Class A Options Chain 39.01 3,773,670 30 1.76 220 7 31 None
509 METC Ramaco Resources Inc - Class A Options Chain 16.88 3,765,672 23 1.77 421 11 45 None
510 PENN PENN Entertainment Inc Options Chain 14.57 3,760,928 17 1.00 786 9 42 None
511 SNOW Snowflake Inc - Class A Options Chain 265.00 3,755,872 184 3.43 320 2 46 None
512 GROY Gold Royalty Corp Options Chain 4.18 3,723,134 12 0.45 599 7 32 None
513 ALK Alaska Air Group Inc Options Chain 42.66 3,714,151 26 1.26 505 10 54 None
514 SBEV Splash Beverage Group Inc Options Chain 1.34 3,711,311 0 0.26 238 5 29 None
515 TV Grupo Televisa SAB Options Chain 2.73 3,706,468 0 0.72 103 13 49 None
516 OTLK Outlook Therapeutics Inc Options Chain 1.97 3,696,721 105 1.24 493 4 21 None
517 AESI Options Chain 8.85 3,688,365 7 0.68 572 3 16 None
518 QURE uniQure N.V. Options Chain 25.48 3,677,671 67 1.75 530 9 45 None
519 SEI Solaris Energy Infrastructure Inc - Class A Options Chain 53.25 3,653,440 30 2.17 482 3 21 None
520 TSHA Taysha Gene Therapies Inc Options Chain 4.49 3,647,747 2 0.82 431 9 29 None
521 TIGR UP Fintech Holding Ltd Options Chain 8.66 3,637,630 49 1.05 1,123 21 53
Growth Stock List
522 CVNA Carvana Co. - Class A Options Chain 382.18 3,596,548 60 2.27 338 6 60 None
523 PSEC Prospect Capital Corp Options Chain 2.65 3,586,603 2 0.45 1,185 7 44 None
524 CRBU Caribou Biosciences Inc Options Chain 1.76 3,570,733 1 0.53 371 8 29 None
525 LULU Lululemon Athletica Inc Options Chain 182.30 3,565,320 39 2.67 351 13 56 None
526 FLR Fluor Corporation Options Chain 42.65 3,561,442 48 1.43 1,113 20 58
Growth Stock List
527 PK Park Hotels & Resorts Inc Options Chain 10.69 3,521,087 0 0.94 302 11 45 None
528 BTU Peabody Energy Corp New Options Chain 27.58 3,518,728 30 1.30 389 13 49 None
529 NEOG Neogen Corp Options Chain 5.94 3,505,219 11 0.57 1,201 8 37 None
530 NTNX Nutanix Inc - Class A Options Chain 47.45 3,480,894 24 1.87 569 9 50 None
531 AMKR AMKOR Technology Inc Options Chain 40.50 3,435,445 79 1.54 560 16 57 None
532 DBRG DigitalBridge Group Inc - Class A Options Chain 9.50 3,423,100 7 0.90 230 13 40 None
533 DLTR Dollar Tree Inc Options Chain 108.99 3,419,386 25 2.02 198 8 56 None
534 SYF Synchrony Financial Options Chain 79.15 3,413,343 31 1.39 290 16 71 None
535 CTMX CytomX Therapeutics Inc Options Chain 3.81 3,403,403 5 0.72 299 17 36 None
536 ELDN Eledon Pharmaceuticals Inc Options Chain 1.48 3,329,624 0 0.79 79 11 30 None
537 AXL American Axle & Manufacturing Holdings Inc Options Chain 6.54 3,329,032 1 0.37 560 13 41 None
538 ASAN Asana Inc - Class A Options Chain 13.75 3,322,961 42 1.06 199 9 33 None
539 CCO Clear Channel Outdoor Holdings Inc Options Chain 1.98 3,281,079 0 0.54 610 8 25 None
540 DDD 3D Systems Corp Options Chain 2.04 3,280,856 6 0.45 554 11 27 None
541 AUTL Autolus Therapeutics plc Options Chain 1.36 3,274,020 6 0.97 298 10 27 None
542 GTLB Gitlab Inc - Class A Options Chain 43.37 3,266,388 103 1.86 270 8 43 None
543 SM SM Energy Company Options Chain 20.21 3,229,953 11 0.94 271 11 71 None
544 USAS Americas Gold and Silver Corp Options Chain 4.49 3,221,191 2 0.69 276 4 34 None
545 EU enCore Energy Corp Options Chain 2.83 3,217,198 14 0.38 2,791 3 15 None
546 AMBR Amber Road Inc Options Chain 1.84 3,212,441 2 0.84 110 3 12 None
547 OCGN Ocugen Inc Options Chain 1.21 3,199,955 10 0.53 1,083 7 24 None
548 TIC Options Chain 9.53 3,170,841 2 0.98 62 3 16 None
549 CHGG Chegg Inc Options Chain 0.94 3,165,815 0 0.61 1,362 10 30 None
550 STWD Starwood Property Trust Inc Options Chain 18.41 3,150,191 3 0.70 1,064 10 66 None
551 DCGO DocGo Inc Options Chain 0.96 3,139,140 4 0.50 54 16 29 None
552 WVE Wave Life Sciences Ltd Options Chain 7.14 3,135,215 32 1.41 1,015 10 37 None
553 CNK Cinemark Holdings Inc Options Chain 25.25 3,116,564 78 1.72 847 14 55 None
554 PBI Pitney Bowes Inc Options Chain 9.90 3,099,274 4 0.94 620 16 46 None
555 PTLO Portillos Inc - Class A Options Chain 4.97 3,083,226 16 0.82 935 13 52 None
556 VRNS Varonis Systems Inc Options Chain 31.52 3,065,628 38 2.21 157 3 42 None
557 FCEL Fuelcell Energy Inc Options Chain 6.93 3,049,224 7 0.93 278 11 40 None
558 ARE Alexandria Real Estate Equities Inc Options Chain 53.90 3,020,969 66 1.74 262 10 65 None
559 CRK Comstock Resources Inc Options Chain 25.36 3,019,351 17 0.87 388 3 42 None
560 WOOF Petco Health and Wellness Co Inc - Class A Options Chain 3.13 3,015,674 0 0.59 215 10 37 None
561 WKHS Workhorse Group Inc Options Chain 0.90 3,013,055 0 0.32 1,045 14 41 None
562 ALT Altimmune Inc Options Chain 4.88 3,007,373 32 1.28 781 9 30 None
563 EIX Edison International Options Chain 57.14 3,003,877 33 1.82 530 14 69 None
564 APLE Apple Hospitality REIT Inc Options Chain 11.76 2,993,416 1 0.59 140 12 59 None
565 COUR Coursera Inc Options Chain 8.20 2,986,179 4 0.87 223 10 34 None
566 BDN Brandywine Realty Trust Options Chain 3.33 2,952,918 0 0.63 407 10 34 None
567 PSTG Pure Storage Inc - Class A Options Chain 68.85 2,927,960 402 1.54 515 10 50 None
568 BANC Banc of California Inc Options Chain 18.71 2,923,460 0 0.97 315 16 68 None
569 RHI Robert Half Inc Options Chain 27.42 2,919,118 2 1.00 353 16 52 None
570 BUR Burford Capital Ltd Options Chain 9.32 2,890,209 0 0.98 349 13 51 None
571 CRGX CARGO Therapeutics Inc Options Chain 4.51 2,885,750 0 0.50 266 5 15 None
572 GAU Galiano Gold Inc Options Chain 2.39 2,870,393 3 0.60 68 11 38 None
573 NG Novagold Resources Inc Options Chain 9.93 2,867,827 4 0.74 171 5 34 None
574 MFG Mizuho Financial Group Inc Options Chain 7.21 2,866,703 0 0.71 77 18 70 None
575 TOI Oncology Institute Inc (The) Options Chain 3.07 2,861,998 0 0.91 171 8 17 None
576 ARR ARMOUR Residential REIT Inc Options Chain 17.35 2,848,798 4 0.87 280 13 53 None
577 PAYO Payoneer Global Inc Options Chain 5.72 2,847,310 0 0.77 576 16 36 None
578 PAA Plains All American Pipeline LP Options Chain 17.71 2,845,934 1 0.83 174 13 62 None
579 BMBL Bumble Inc - Class A Options Chain 3.67 2,840,303 4 0.39 1,025 9 39 None
580 ORBS Eightco Holdings Inc Options Chain 2.66 2,831,918 116 1.08 1,713 3 15 None
581 BHP BHP Group Ltd Options Chain 56.30 2,830,925 32 1.30 793 12 62 None
582 ANNX Annexon Inc Options Chain 4.08 2,824,357 0 0.81 321 10 21 None
583 EVLV Evolv Technologies Holdings Inc - Class A Options Chain 6.32 2,812,986 1 0.80 533 9 31 None
584 RIO Rio Tinto plc Options Chain 74.28 2,772,455 65 1.37 1,147 12 74 None
585 NMRA Options Chain 2.27 2,707,578 17 0.93 324 3 14 None
586 BHC Bausch Health Companies Inc Options Chain 7.00 2,706,467 3 0.73 332 14 40 None
587 FND Floor & Decor Holdings Inc - Class A Options Chain 64.43 2,669,643 49 2.43 328 11 49 None
588 AMGN AMGEN Inc Options Chain 340.18 2,654,965 39 3.15 127 11 72 None
589 DG Dollar General Corp Options Chain 110.03 2,653,253 59 1.94 154 13 63 None
590 INTR Inter & Co Inc - Class A Options Chain 8.95 2,618,571 0 0.86 108 17 55 None
591 CYH Community Health Systems Inc Options Chain 3.61 2,614,444 0 0.60 894 10 36 None
592 CIG Cia Energetica DE Minas Gerais - Cemig Options Chain 2.09 2,598,016 0 0.52 47 14 60 None
593 SID Companhia Siderurgica Nacional Options Chain 1.71 2,565,561 2 0.60 272 10 37 None
594 BLNK Blink Charging Company Options Chain 1.26 2,560,074 19 0.39 1,514 13 20
Small Cap Stock List
595 TDAY Gannett Co Inc Options Chain 5.07 2,529,857 0 0.63 298 3 20 None
596 DPRO Draganfly Inc Options Chain 6.95 2,510,839 25 1.10 1,092 11 31 None
597 PD Pagerduty Inc Options Chain 12.07 2,506,881 14 0.68 519 13 46 None
598 TBLA Taboola.com Ltd Options Chain 4.02 2,504,820 0 0.53 272 15 30 None
599 CMBT Euronav NV Options Chain 10.85 2,504,048 30 1.12 620 3 16 None
600 OPK Opko Health Inc Options Chain 1.37 2,501,919 6 0.71 1,123 13 33 None
601 BILL BILL Holdings Inc Options Chain 50.25 2,489,342 26 2.16 204 8 47 None
602 UNIT Uniti Group Inc Options Chain 6.66 2,487,449 1 0.69 709 15 36 None
603 CPRI Capri Holdings Ltd Options Chain 25.16 2,465,967 69 1.26 883 5 34 None
604 DLO DLocal Ltd Class A Options Chain 13.14 2,447,839 13 0.88 1,338 18 48 None
605 FLWS 1-800 Flowers.com Inc - Class A Options Chain 3.44 2,404,925 16 0.70 293 7 19 None
606 CWH Camping World Holdings Inc - Class A Options Chain 11.34 2,382,619 2 0.76 86 8 42 None
607 AM Antero Midstream Corp Options Chain 17.97 2,362,223 16 0.59 486 10 56 None
608 DM Desktop Metal Inc - Class A Options Chain 4.96 2,358,390 79 1.08 1,603 9 24 None
609 WWW Wolverine World Wide Inc Options Chain 17.46 2,350,470 0 0.53 107 16 51 None
610 FIVN Five9 Inc Options Chain 19.69 2,341,302 104 2.55 436 11 44 None
611 GPRE Green Plains Inc Options Chain 10.25 2,333,889 7 0.94 688 9 37 None
612 LEVI Levi Strauss & Co. Cls A Options Chain 22.44 2,333,477 1 0.69 70 12 52 None
613 LU Lufax Holding Ltd Options Chain 2.55 2,288,840 0 0.57 1,230 12 3 None
614 IE Options Chain 14.87 2,257,295 38 1.14 1,104 3 17 None
615 MLTX MoonLake Immunotherapeutics - Class A Options Chain 13.35 2,246,052 17 0.78 436 10 38 None
616 LCTX Lineage Cell Therapeutics Inc Options Chain 1.68 2,243,655 0 0.75 407 10 25 None
617 PLG Platinum Group Metals Ltd Options Chain 2.49 2,225,934 19 0.46 775 11 27 None
618 JEF Jefferies Financial Group Inc Options Chain 58.41 2,225,326 56 1.71 637 14 66 None
619 SNDL SNDL Inc Options Chain 1.74 2,202,793 12 0.31 2,068 14 31 None
620 BGS B&G Foods Inc Options Chain 4.52 2,190,643 3 0.43 823 10 37 None
621 SFIX Stitch Fix Inc - Class A Options Chain 4.56 2,180,195 6 0.94 85 12 24 None
622 VSTS Options Chain 6.36 2,175,938 12 0.89 108 3 16 None
623 EDIT Editas Medicine Inc Options Chain 2.11 2,158,165 4 0.56 914 9 25 None
624 PRCH Porch Group Inc - Class A Options Chain 9.52 2,154,992 0 0.81 397 10 35 None
625 MFC Manulife Financial Corp Options Chain 35.10 2,152,871 0 0.87 64 16 71 None
626 CRWD Crowdstrike Holdings Inc - Class A Options Chain 516.55 2,150,697 84 3.80 176 6 55 None
627 TEL TE Connectivity plc Options Chain 230.80 2,148,486 104 2.48 117 11 65 None
628 LFST LifeStance Health Group Inc Options Chain 6.40 2,144,719 4 0.69 355 6 31 None
629 ODFL Old Dominion Freight Line Inc Options Chain 150.94 2,139,756 37 5.31 123 11 60 None
630 DEI Douglas Emmett Inc Options Chain 12.09 2,128,617 57 1.60 254 13 47 None
631 PRPH ProPhase Labs Inc Options Chain 0.14 2,120,776 0 0.54 403 6 25 None
632 LZ LegalZoom.com Inc Options Chain 9.50 2,116,892 13 0.83 259 11 32 None
633 DXC DXC Technology Company Options Chain 13.56 2,116,224 0 0.96 124 14 48 None
634 SVRA Savara Inc Options Chain 6.30 2,107,202 31 2.31 262 5 36 None
635 HOG Harley-Davidson Inc Options Chain 24.21 2,105,835 1 0.90 107 17 68 None
636 HRTX Heron Therapeutics Inc Options Chain 1.17 2,100,140 13 0.57 1,008 8 18 None
637 SRRK Scholar Rock Holding Corp Options Chain 43.51 2,096,520 97 1.97 448 7 46 None
638 LIDR AEye Inc - Class A Options Chain 2.44 2,092,817 0 0.19 648 10 35 None
639 IHRT iHeartMedia Inc - Class A New Options Chain 3.72 2,082,553 0 0.54 2,022 9 22 None
640 FIGR Figure Technology Solutions Inc - Class A Options Chain 35.38 2,079,268 30 2.03 304 3 19 None
641 ARBK Argo Blockchain Plc Options Chain 0.21 2,060,476 13 0.39 656 5 17 None
642 NXDR Nextdoor Holdings Inc - Class A Options Chain 1.75 2,058,125 0 0.61 669 3 14 None
643 GEO Geo Group Inc Options Chain 16.63 2,056,551 7 0.79 1,394 12 50 None
644 GSM Ferroglobe Plc Options Chain 4.63 2,054,812 1 0.74 740 13 25 None
645 OI O-I Glass Inc Options Chain 13.96 2,053,735 0 0.74 168 5 43 None
646 RLX RLX Technology Inc Options Chain 2.39 2,050,729 0 0.58 573 18 5 None
647 AIV Apartment Investment & Management Co. - Class A Options Chain 5.56 2,039,860 0 0.98 632 10 27 None
648 NNOX Nano X Imaging Ltd Options Chain 3.86 2,030,753 12 0.68 1,698 10 25 None
649 MUR Murphy Oil Corp Options Chain 32.96 2,021,679 45 1.27 194 10 67 None
650 NINE Nine Energy Service Inc Options Chain 0.44 2,020,302 2 0.45 255 8 11 None
651 GSRT GSR III Acquisition Corp - Class A Options Chain 16.25 2,017,029 177 1.39 978 3 18 None
652 ASTL Algoma Steel Group Inc Options Chain 3.92 2,009,123 0 0.68 2,021 10 42 None
653 OMI Owens & Minor Inc Options Chain 2.60 1,990,974 1 0.75 293 6 27 None
654 PZZA Papa John`s International Inc Options Chain 42.87 1,986,183 23 2.46 1,017 11 43 None
655 GREE Greenidge Generation Holdings Inc - Class A Options Chain 1.65 1,979,319 0 0.85 86 9 19 None
656 LXRX Lexicon Pharmaceuticals Inc Options Chain 1.40 1,973,716 15 0.62 593 6 22 None
657 TALO Talos Energy Inc Options Chain 11.78 1,967,640 4 0.86 189 5 49 None
658 AEVA Aeva Technologies Inc Options Chain 11.03 1,955,088 133 1.27 511 7 28 None
659 DHT DHT Holdings Inc Options Chain 12.84 1,954,397 5 0.62 433 15 62 None
660 JELD JELD-WEN Holding Inc Options Chain 2.68 1,939,984 0 0.81 323 6 22 None
661 OMEX Odyssey Marine Exploration Inc Options Chain 2.09 1,938,768 10 0.61 695 6 15 None
662 OKTA Okta Inc - Class A Options Chain 86.34 1,929,516 95 1.76 240 11 52 None
663 LION Lionsgate Studios Corp Options Chain 7.18 1,928,773 1 0.95 453 3 15 None
664 CAPR Capricor Therapeutics Inc Options Chain 6.60 1,920,083 2,048 1.23 5,551 8 38 None
665 TEAD Outbrain Inc Options Chain 0.62 1,890,093 0 0.88 602 3 11 None
666 FINV FinVolution Group Options Chain 4.93 1,884,192 1 0.55 1,077 23 29 None
667 TDUP ThredUp Inc - Class A Options Chain 7.94 1,871,254 11 0.83 314 7 27 None
668 ACET Adicet Bio Inc Options Chain 0.56 1,871,079 0 0.70 88 13 38 None
669 HAIN Hain Celestial Group Inc Options Chain 1.07 1,863,623 0 0.45 146 8 39 None
670 OHI Omega Healthcare Investors Inc Options Chain 45.68 1,846,753 1 0.93 358 13 72 None
671 FATE Fate Therapeutics Inc Options Chain 1.00 1,823,980 0 0.66 132 11 43 None
672 REI Ring Energy Inc Options Chain 0.94 1,816,271 7 0.41 4,290 7 34 None
673 BOX Box Inc - Class A Options Chain 28.70 1,814,468 160 1.04 476 14 48 None
674 CYTK Cytokinetics Inc Options Chain 63.51 1,807,959 95 2.17 719 2 47 None
675 KULR KULR Technology Group Inc Options Chain 3.47 1,802,106 9 0.41 663 10 23 None
676 HE Hawaiian Electric Industries Inc Options Chain 11.15 1,801,439 17 0.44 1,473 11 40 None
677 BCAB BioAtla Inc Options Chain 0.78 1,786,946 11 0.73 396 10 20 None
678 CMPS Compass Pathways Plc Options Chain 4.94 1,786,328 1 0.96 141 8 31 None
679 NPWR Options Chain 2.87 1,766,266 0 0.61 75 3 11 None
680 CLBR Colombier Acquisition Corp II - Class A Options Chain 17.00 1,764,830 593 1.43 1,670 3 18 None
681 GAME GameSquare Holdings Inc Options Chain 0.49 1,764,619 0 0.48 89 10 25 None
682 MCW Mister Car Wash Inc Options Chain 5.28 1,759,400 0 0.77 62 10 44 None
683 VUZI Vuzix Corporation Options Chain 2.66 1,754,157 5 0.49 922 9 20 None
684 UAVS AgEagle Aerial Systems Inc Options Chain 1.18 1,737,159 0 0.23 1,471 16 31
Small Cap Stock List
685 TSEM Tower Semiconductor Ltd Options Chain 116.01 1,726,838 49 2.21 348 9 53 None
686 OMER Omeros Corporation Options Chain 10.62 1,725,346 59 1.27 961 5 31 None
687 VTEX Vtex - Class A Options Chain 4.13 1,723,799 0 0.86 87 16 30 None
688 CRNC Cerence Inc Options Chain 11.11 1,722,657 12 0.97 252 7 26 None
689 RES RPC Inc Options Chain 5.75 1,716,558 2 0.96 59 16 50 None
690 PLYM Plymouth Industrial Reit Inc Options Chain 21.98 1,667,476 47 2.77 394 12 46 None
691 OVID Ovid Therapeutics Inc Options Chain 1.58 1,667,221 0 0.64 340 11 24 None
692 FIP FTAI Infrastructure Inc Options Chain 4.42 1,662,976 6 0.82 1,054 6 31 None
693 HYLN Hyliion Holdings Corporation - Class A Options Chain 1.81 1,652,696 16 0.44 567 9 17 None
694 SSP E.W. Scripps Co. - Class A Options Chain 4.55 1,646,912 1 0.70 128 12 37 None
695 NE Noble Corp Plc - Class A Options Chain 33.62 1,633,178 2,237 1.31 430 7 67 None
696 NDLS Noodles & Company - Class A Options Chain 0.95 1,625,580 6 0.63 478 6 16 None
697 STKL Sunopta Inc Options Chain 3.78 1,624,639 0 0.77 91 9 26 None
698 PLTK Playtika Holding Corp Options Chain 4.20 1,611,649 15 0.64 528 12 45 None
699 HYMC Hycroft Mining Holding Corporation - Class A Options Chain 11.59 1,592,269 2 0.97 62 9 27 None
700 BTCS BTCS Inc Options Chain 3.12 1,585,088 10 0.52 411 11 27 None
701 AIRS Airsculpt Technologies Inc Options Chain 3.54 1,566,983 0 0.96 492 4 18 None
702 FROG JFrog Ltd Options Chain 61.63 1,566,754 36 1.75 141 6 49 None
703 RZLT Rezolute Inc Options Chain 9.47 1,562,566 132 2.45 1,188 9 36 None
704 UTZ Utz Brands Inc - Class A Options Chain 9.66 1,558,046 2 0.91 123 10 40 None
705 XIFR NextEra Energy Partners LP Options Chain 9.01 1,553,908 5 0.79 963 3 15 None
706 AKRO Akero Therapeutics Inc Options Chain 54.49 1,551,720 34 2.96 169 8 42 None
707 KGS Options Chain 35.26 1,541,410 69 1.83 483 3 19 None
708 REAX The Real Brokerage Inc Options Chain 3.90 1,527,438 11 0.61 1,326 13 24
Small Cap Stock List
709 NUE Nucor Corp Options Chain 164.71 1,518,692 26 1.68 322 14 68 None
710 AVAH Aveanna Healthcare Holdings Inc Options Chain 9.04 1,509,107 0 0.76 83 13 40 None
711 OPAD Offerpad Solutions Inc - Class A Options Chain 1.83 1,507,080 0 0.98 375 9 19 None
712 INV Innventure Inc Options Chain 4.98 1,500,739 11 0.54 279 3 14 None
713 TWO Two Harbors Investment Corp Options Chain 10.20 1,493,054 1 0.88 159 14 44 None
714 LPTH Lightpath Technologies Inc - Class A Options Chain 8.35 1,471,542 10 0.95 470 7 32 None
715 MRVI Maravai LifeSciences Holdings Inc - Class A Options Chain 3.51 1,470,918 5 0.80 434 8 25 None
716 COR Options Chain 352.00 1,470,817 32 2.65 168 3 22 None
717 BTM Bitcoin Depot Inc Options Chain 1.47 1,468,963 0 0.72 196 14 29 None
718 SY So-Young International Inc Options Chain 3.07 1,465,178 10 0.64 543 14 1 None
719 GORO Gold Resource Corp Options Chain 0.73 1,459,576 3 0.56 392 10 13 None
720 WKEY WISeKey International Holding Ltd Options Chain 8.43 1,456,333 0 0.58 62 12 25 None
721 TALK Talkspace Inc Options Chain 3.20 1,455,095 0 0.63 217 15 33 None
722 CAI Caris Life Sciences Inc - Class A Options Chain 26.30 1,452,163 89 2.61 320 3 19 None
723 PAGP Plains GP Holdings LP - Class A Options Chain 18.87 1,446,053 10 0.84 538 12 56 None
724 RPAY Repay Holdings Corporation - Class A Options Chain 3.50 1,442,345 0 0.61 74 9 37 None
725 CODI Compass Diversified Holdings Options Chain 7.02 1,436,724 17 0.92 981 11 41 None
726 ERAS Erasca Inc Options Chain 2.89 1,433,014 32 1.57 1,856 10 31 None
727 ACRS Aclaris Therapeutics Inc Options Chain 2.72 1,420,791 4 0.71 96 8 28 None
728 RSI Rush Street Interactive Inc - Class A Options Chain 18.67 1,413,325 67 1.40 672 11 41 None
729 BMEA Biomea Fusion Inc Options Chain 1.02 1,405,686 3 0.86 762 11 25 None
730 CLNE Clean Energy Fuels Corp Options Chain 2.23 1,405,323 3 0.39 980 9 35 None
731 IVR Invesco Mortgage Capital Inc Options Chain 8.19 1,401,129 1 0.95 348 18 50 None
732 DKS Dicks Sporting Goods Inc Options Chain 209.42 1,389,507 28 1.75 215 13 71 None
733 AIOT PowerFleet Inc Options Chain 4.87 1,387,845 7 0.66 357 3 13 None
734 ARMN Aris Mining Corp Options Chain 14.10 1,385,602 13 0.92 182 11 39 None
735 VGZ Vista Gold Corp Options Chain 1.99 1,376,914 0 0.70 295 12 22 None
736 IMAX Imax Corp Options Chain 33.41 1,353,349 43 1.56 205 7 52 None
737 CNDT Conduent Inc Options Chain 1.89 1,349,588 15 0.54 271 11 28 None
738 LWLG Lightwave Logic Inc Options Chain 4.03 1,348,631 11 0.54 513 8 19 None
739 XFOR X4 Pharmaceuticals Inc Options Chain 3.25 1,348,264 0 0.17 1,202 8 30 None
740 LFMD LifeMD Inc Options Chain 3.72 1,331,684 0 0.73 72 10 24 None
741 VET Vermilion Energy Inc Options Chain 9.03 1,312,670 2 0.78 2,294 12 61 None
742 FTRE Options Chain 14.58 1,311,036 40 1.64 174 3 16 None
743 SXC SunCoke Energy Inc Options Chain 6.88 1,309,098 1 0.79 218 18 56 None
744 SAVA Cassava Sciences Inc Options Chain 3.10 1,304,025 12 0.55 286 12 25 None
745 SFL SFL Corporation Ltd Options Chain 8.36 1,293,141 3 0.74 205 8 38 None
746 CSTM Constellium SE - Class A Options Chain 16.89 1,288,734 58 1.30 93 10 40 None
747 CGAU Vitalist Inc Options Chain 13.12 1,284,538 0 0.58 131 22 55
Growth Stock List
748 CERS Cerus Corp Options Chain 1.82 1,281,480 7 0.60 166 6 21 None
749 GNL Global Net Lease Inc Options Chain 8.15 1,275,379 0 0.67 141 9 46 None
750 KALV KalVista Pharmaceuticals Inc Options Chain 14.66 1,272,726 37 3.23 705 7 39 None
751 IMUX Immunic Inc Options Chain 0.65 1,258,585 0 0.76 382 10 24 None
752 IMNM Immunome Inc Options Chain 19.37 1,258,246 24 2.96 185 9 42 None
753 SHOO Steven Madden Ltd Options Chain 44.11 1,257,022 53 1.92 293 9 53 None
754 VRA Vera Bradley Inc Options Chain 2.42 1,250,728 17 0.63 153 12 30 None
755 HTGC Hercules Capital Inc Options Chain 18.37 1,241,491 149 1.03 360 11 70 None
756 KW Kennedy-Wilson Holdings Inc Options Chain 9.76 1,240,580 0 0.90 201 9 37 None
757 CRON Cronos Group Inc Options Chain 2.46 1,239,678 14 0.37 2,889 20 37
Growth Stock List
758 TRX TRX Gold Corp Options Chain 0.73 1,239,435 0 0.55 64 10 32 None
759 CHRS Coherus Biosciences Inc Options Chain 1.16 1,223,025 1 0.60 356 14 35 None
760 ZENA ZenaTech Inc Options Chain 3.30 1,217,952 11 0.79 211 3 10 None
761 PDYN Palladyne AI Corp Options Chain 5.82 1,207,634 114 1.16 267 3 16 None
762 NOTV Inotiv Inc Options Chain 0.94 1,194,209 9 0.66 176 8 29 None
763 DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 8.59 1,192,949 1 0.90 736 13 37 None
764 RXT Rackspace Technology Inc Options Chain 1.03 1,191,279 0 0.45 203 8 18 None
765 MFA MFA Financial Inc Options Chain 9.58 1,189,811 0 0.84 212 16 57 None
766 PFGC Performance Food Group Company Options Chain 92.60 1,189,220 32 2.10 183 6 54 None
767 ABVX Abivax Options Chain 114.84 1,186,497 25 3.35 156 5 20 None
768 CDXS Codexis Inc Options Chain 1.67 1,184,037 0 0.66 75 8 27 None
769 FFWM First Foundation Inc Options Chain 5.38 1,175,180 0 0.80 47 12 44 None
770 GNPX Genprex Inc Options Chain 2.83 1,170,552 0 0.60 214 14 34 None
771 JBL Jabil Inc Options Chain 214.05 1,167,531 72 2.68 133 11 59 None
772 JANX Janux Therapeutics Inc Options Chain 17.11 1,165,976 47 1.25 382 7 41 None
773 RWT Redwood Trust Inc Options Chain 5.66 1,162,108 1 0.71 636 10 38 None
774 GDYN Grid Dynamics Holdings Inc - Class A Options Chain 8.74 1,151,549 2 0.79 113 16 37 None
775 MNTS Momentus Inc - Class A Options Chain 0.60 1,142,053 0 0.94 133 5 19 None
776 CDZI Cadiz Inc Options Chain 5.54 1,128,498 5 0.64 1,762 4 25 None
777 GTN Gray Television Inc Options Chain 4.63 1,122,444 0 0.50 1,194 18 59 None
778 AEHR Aehr Test Systems Options Chain 22.40 1,120,600 51 1.23 803 7 23 None
779 HAFN Hafnia Ltd Options Chain 5.96 1,120,576 18 0.66 551 3 15 None
780 AULT Hyperscale Data Inc Options Chain 0.21 1,115,133 3 0.82 132 7 33 None
781 AMTX Aemetis Inc Options Chain 1.62 1,111,637 7 0.60 1,342 5 18 None
782 GXO GXO Logistics Inc Options Chain 50.97 1,101,302 82 1.63 242 7 48 None
783 OLPX Olaplex Holdings Inc Options Chain 1.19 1,101,053 0 0.57 193 6 32 None
784 FIVE Five Below Inc Options Chain 158.90 1,095,329 72 2.65 211 11 56 None
785 SKIN Beauty Health Company (The) - Class A Options Chain 1.59 1,088,542 2 0.36 133 10 19 None
786 CXW CoreCivic Inc Options Chain 18.28 1,082,622 6 0.55 180 13 46 None
787 GANX Gain Therapeutics Inc Options Chain 3.06 1,077,182 47 2.52 428 9 25 None
788 GPCR Options Chain 31.62 1,074,800 57 3.01 396 3 18 None
789 ARAY Accuray Inc Options Chain 1.02 1,072,778 8 0.63 266 8 16 None
790 SLQT SelectQuote Inc Options Chain 1.47 1,070,497 0 0.45 230 10 30 None
791 FNKO Funko Inc - Class A Options Chain 3.15 1,051,372 0 0.51 88 11 28 None
792 BARK BARK Inc - Class A Options Chain 0.67 1,051,015 0 0.47 110 10 13 None
793 GWH ESS Tech Inc Options Chain 2.27 1,046,519 0 0.68 64 7 23 None
794 GAMB Gambling.com Group Ltd Options Chain 5.45 1,045,108 4 0.67 130 10 31 None
795 GTBP GT Biopharma Inc Options Chain 0.61 1,040,259 0 0.24 47 10 22 None
796 ACB Aurora Cannabis Inc Options Chain 4.48 1,030,021 3 0.41 702 16 36 None
797 TUYA Tuya Inc Options Chain 2.37 1,011,298 15 0.66 350 22 3
Growth Stock List
798 LODE Comstock Inc Options Chain 3.48 1,009,459 4 0.42 513 9 18 None
799 AMPY Amplify Energy Corp Options Chain 5.61 1,005,529 8 0.59 1,792 9 40 None
800 MNTN MNTN Inc - Class A Options Chain 13.68 1,000,099 15 0.98 110 9 21 None
801 CRSR Corsair Gaming Inc Options Chain 6.46 993,282 13 0.66 478 8 31 None
802 HIMX Himax Technologies Options Chain 7.74 985,820 18 0.88 727 18 48 None
803 CRVS Corvus Pharmaceuticals Inc Options Chain 8.05 974,152 11 0.69 202 10 36 None
804 MOMO Hello Group Inc Options Chain 6.94 968,296 4 0.76 220 21 24 None
805 PUBM PubMatic Inc - Class A Options Chain 9.01 962,637 0 0.93 392 12 30 None
806 CDLX Cardlytics Inc Options Chain 1.09 951,875 12 0.53 967 7 22 None
807 HUYA HUYA Inc Options Chain 2.77 940,019 0 0.41 714 16 -2 None
808 MGNX Macrogenics Inc Options Chain 1.40 939,089 0 0.72 87 11 32 None
809 SMRT SmartRent Inc - Class A Options Chain 1.68 934,556 16 0.93 61 12 18 None
810 FOSL Fossil Group Inc Options Chain 3.42 933,967 10 0.67 446 8 24 None
811 ERO Options Chain 25.21 933,749 39 1.04 834 3 18 None
812 SSYS Stratasys Ltd Options Chain 8.98 924,165 5 0.91 1,669 12 28 None
813 HLIT Harmonic Inc Options Chain 9.67 920,982 0 0.95 78 15 38 None
814 LGO Largo Inc Options Chain 1.10 919,888 0 0.64 342 10 24 None
815 XXII 22nd Century Group Inc Options Chain 1.02 919,365 0 0.36 226 11 30 None
816 PLRX Pliant Therapeutics Inc Options Chain 1.54 913,083 4 0.86 431 10 32 None
817 SPRO Spero Therapeutics Inc Options Chain 2.27 910,615 2 0.77 267 12 16 None
818 CCIR Options Chain 12.70 900,286 132 2.20 384 3 16 None
819 PRSO Peraso Inc Options Chain 0.93 897,181 0 0.45 160 12 20 None
820 FLUX Flux Power Holdings Inc Options Chain 1.53 893,583 0 0.70 408 7 17 None
821 IMPP Options Chain 4.33 883,032 12 0.73 791 3 13 None
822 SNBR Sleep Number Corp Options Chain 6.54 874,347 14 0.74 277 5 23 None
823 ARI Apollo Commercial Real Estate Finance Inc Options Chain 10.11 874,249 0 0.88 108 11 70 None
824 CTXR Citius Pharmaceuticals Inc Options Chain 1.26 866,428 0 0.69 62 11 32 None
825 PMT Pennymac Mortgage Investment Trust Options Chain 12.89 866,240 0 0.81 1,535 14 60 None
826 VNDA Vanda Pharmaceuticals Inc Options Chain 5.27 865,448 21 1.44 416 11 32 None
827 DHC Diversified Healthcare Trust Options Chain 4.76 864,842 9 0.59 507 10 36 None
828 SRTA Strata Critical Medical Inc Cl A Com Options Chain 4.44 863,480 4 0.69 59 3 11 None
829 HUBS HubSpot Inc Options Chain 373.32 863,180 31 4.71 70 10 47 None
830 RDNT Radnet Inc Options Chain 79.46 851,146 31 2.21 188 6 51 None
831 NEWP New Pacific Metals Corp - New Options Chain 2.82 849,437 4 0.75 514 9 16 None
832 CURI CuriosityStream Inc - Class A Options Chain 4.52 844,574 5 0.48 188 9 29 None
833 XAIR Beyond Air Inc Options Chain 1.09 843,744 1 0.33 406 10 33 None
834 HYPD Eyenovia Inc Options Chain 7.05 837,913 0 0.23 698 3 11 None
835 ABL Abacus Life Inc - Class A Options Chain 6.55 831,110 0 0.76 126 9 39 None
836 FWRD Forward Air Corp Options Chain 25.01 826,556 28 1.98 567 8 31 None
837 NKTX Nkarta Inc Options Chain 1.78 822,663 0 0.55 60 11 28 None
838 RBBN Ribbon Communications Inc - New Options Chain 2.88 819,245 0 0.57 244 8 26 None
839 DVS Dolly Varden Silver Corporation Options Chain 4.67 816,249 10 0.34 846 11 12 None
840 HQY Healthequity Inc Options Chain 98.88 803,488 28 2.83 54 10 59 None
841 BLZE Backblaze Inc - Class A Options Chain 4.69 798,669 0 0.84 332 11 21 None
842 VLN Valens Semiconductor Ltd Options Chain 1.67 784,268 0 0.72 99 11 20 None
843 NMR Nomura Holdings Inc Options Chain 7.75 781,389 0 0.53 86 16 65 None
844 BRR ACR GROUP INC Options Chain 5.48 773,947 89 1.69 1,809 3 16 None
845 ACCO Acco Brands Corporation Options Chain 3.49 770,422 0 0.55 64 13 55 None
846 NEGG Newegg Commerce Inc Options Chain 76.16 769,957 1 0.75 332 10 -12 None
847 STEX Biosig Technologies Inc Options Chain 4.43 769,475 0 0.74 767 3 10 None
848 PSQH Options Chain 1.42 766,534 2 0.94 311 3 10 None
849 PRTS CarParts.com Inc Options Chain 0.47 759,524 0 0.68 64 11 26 None
850 ICL ICL Group Ltd Options Chain 5.62 759,357 5 0.42 132 11 40 None
851 GILT Gilat Satellite Networks Options Chain 11.84 757,798 0 0.90 604 16 42 None
852 CIM Chimera Investment Corp Options Chain 12.77 756,731 5 0.87 254 11 46 None
853 NKTR Nektar Therapeutics Options Chain 57.13 746,103 41 3.02 204 10 37 None
854 EGY VAALCO Energy Inc Options Chain 3.48 743,798 1 0.48 248 14 54 None
855 KRRO Options Chain 6.04 741,735 59 1.68 76 3 14 None
856 UTI Universal Technical Institute Inc Options Chain 25.01 741,455 0 0.69 121 14 52 None
857 HCAT Health Catalyst Inc Options Chain 2.76 736,740 0 0.62 450 10 35 None
858 NRDS Nerdwallet Inc - Class A Options Chain 15.55 729,258 2 0.81 122 20 39
Growth Stock List
859 ADCT Adc Therapeutics SA Options Chain 4.84 724,946 2,520 1.48 167 10 29 None
860 EVC Entravision Communications Corp - Class A Options Chain 2.77 719,529 1 0.54 68 8 22 None
861 CYCN Cyclerion Therapeutics Inc Options Chain 1.53 715,746 0 0.41 951 10 25 None
862 NRDY Nerdy Inc - Class A Options Chain 1.31 715,742 0 0.53 113 9 19 None
863 MNSO MINISO Group Holding Ltd Options Chain 19.41 715,023 0 0.99 177 16 28 None
864 BTAI BioXcel Therapeutics Inc Options Chain 1.91 711,913 0 0.29 388 5 22 None
865 OSUR Orasure Technologies Inc Options Chain 2.55 708,537 3 0.50 62 13 31 None
866 OPFI OppFi Inc - Class A Options Chain 10.15 700,300 2 0.86 375 14 45 None
867 ALDX Aldeyra Therapeutics Inc Options Chain 4.98 696,568 74 1.79 1,129 11 33 None
868 YEXT Yext Inc Options Chain 8.82 693,321 4 0.94 213 10 19 None
869 XPOF Xponential Fitness Inc - Class A Options Chain 6.96 688,190 0 0.81 702 6 29 None
870 UIS Unisys Corp Options Chain 2.76 681,179 2 0.73 175 9 25 None
871 ITP IT Tech Packaging Inc Options Chain 0.24 680,490 26 0.53 29 14 -17 None
872 CYRX CryoPort Inc Options Chain 9.21 677,552 0 0.77 873 8 37 None
873 BRY Berry Corp Options Chain 3.37 676,636 0 0.75 341 9 36 None
874 NAUT Nautilus Biotechnology Inc Options Chain 2.08 671,731 0 0.94 135 10 13 None
875 HRZN Horizon Technology Finance Corp Options Chain 6.65 669,280 1 0.69 72 10 40 None
876 HOWL Werewolf Therapeutics Inc Options Chain 0.86 668,774 2 0.76 228 7 23 None
877 ATOM Atomera Inc Options Chain 2.29 668,447 5 0.57 700 10 17 None
878 KYIV Kyivstar Group Ltd Options Chain 13.70 662,423 27 1.95 871 3 13 None
879 VTGN VistaGen Therapeutics Inc Options Chain 3.73 660,695 60 1.62 1,296 8 31 None
880 ATLX Atlas Lithium Corporation Options Chain 5.35 649,428 13 0.56 496 9 5 None
881 SPRU Options Chain 5.14 648,880 2 0.57 114 3 9 None
882 ARDT Ardent Health Partners Inc Options Chain 8.88 641,322 0 0.74 86 3 11 None
883 DBI Designer Brands Inc - Class A Options Chain 4.19 639,427 4 0.80 277 9 38 None
884 ANY Sphere 3D Corp Options Chain 0.49 637,513 6 0.60 461 13 25 None
885 IHS IHS Holding Ltd Options Chain 6.99 634,129 0 0.70 152 11 42 None
886 QNCX Options Chain 3.52 624,237 2 0.78 205 3 14 None
887 LPL LG Display Co Ltd Options Chain 4.41 623,762 0 0.62 145 9 36 None
888 RSKD Riskified Ltd - Class A Options Chain 4.81 612,683 0 0.72 276 12 21 None
889 PSFE Paysafe Ltd - Class A Options Chain 8.07 612,429 0 0.94 70 10 36 None
890 MERC Mercer International Inc Options Chain 1.92 603,716 3 0.68 152 11 33 None
891 HYPR Hyperfine Inc - Class A Options Chain 0.90 599,445 3 0.64 166 12 19 None
892 BFX Options Chain 0.20 597,491 0 0.33 46 3 8 None
893 RYAM Rayonier Advanced Materials Inc Options Chain 6.54 596,667 0 0.88 186 8 31 None
894 LPSN Liveperson Inc Options Chain 4.96 596,500 1 0.65 415 8 19 None
895 ADAM Adamas Trust Inc Options Chain 7.53 593,618 0 0.73 101 3 11 None
896 VLRS Controladora Vuela Cia De Aviacion Options Chain 7.93 593,184 2 0.85 263 11 28 None
897 VIVS VivoSim Labs Inc Options Chain 4.21 591,721 0 0.65 78 3 9 None
898 ATOS Atossa Therapeutics Inc Options Chain 0.71 587,793 1 0.42 360 12 21 None
899 CISO CISO Global Inc Options Chain 0.52 581,629 0 0.72 46 11 20 None
900 BRCC BRC Inc - Class A Options Chain 1.30 578,112 0 0.41 518 7 18 None
901 ASC Ardmore Shipping Corp Options Chain 12.09 573,818 0 0.93 82 15 58 None
902 PVH PVH Corp Options Chain 87.55 573,529 32 2.20 127 15 69 None
903 TWI Titan International Inc Options Chain 8.28 573,333 0 0.88 154 8 31 None
904 PBYI Puma Biotechnology Inc Options Chain 5.19 570,439 35 1.91 196 16 37 None
905 ULS UL Solutions Inc - Class A Options Chain 79.38 566,928 145 2.17 56 3 21 None
906 OSS One Stop Systems Inc Options Chain 6.17 550,738 7 0.62 140 10 27 None
907 WEST Options Chain 4.15 549,308 0 0.70 102 3 10 None
908 LITS Lite Strategy Inc Options Chain 1.76 548,527 46 1.02 564 3 9 None
909 DGLY Digital Ally Inc (New) Options Chain 1.31 546,302 0 0.28 277 12 31 None
910 PRPL Purple Innovation Inc - Class A Options Chain 0.75 539,997 0 0.48 444 8 12 None
911 SENS Senseonics Holdings Inc Options Chain 6.40 536,449 1 0.38 1,450 7 28 None
912 MX MagnaChip Semiconductor Corp Options Chain 2.96 535,368 17 0.60 426 14 31 None
913 JXN Jackson Financial Inc - Class A Options Chain 99.97 525,212 34 2.24 55 14 69 None
914 NIU Niu Technologies Options Chain 3.46 523,433 0 0.42 324 13 -6 None
915 TOON Options Chain 0.75 523,317 1 0.40 198 3 7 None
916 SPIR Spire Global Inc - Class A Options Chain 8.41 519,296 0 0.99 65 10 33 None
917 COOK Traeger Inc Options Chain 0.81 519,109 4 0.50 258 9 25 None
918 TH Target Hospitality Corp - Class A Options Chain 7.76 515,881 16 0.55 482 7 29 None
919 PACK Ranpak Holdings Corp - Class A Options Chain 5.06 509,177 0 0.89 64 8 33 None
920 PLCE Childrens Place Inc Options Chain 7.91 508,435 7 0.88 377 8 21 None
921 KRP Kimbell Royalty Partners LP Options Chain 12.69 506,298 0 0.50 78 8 39 None
922 TRTX TPG RE Finance Trust Inc Options Chain 9.15 504,186 2 0.87 978 16 61 None
923 XPER Xperi Inc Options Chain 6.00 499,662 143 0.88 229 20 33 None
924 LXU LSB Industries Inc Options Chain 9.61 439,820 109 0.92 387 5 31 None
925 KIRK Kirkland`s Inc Options Chain 1.66 433,044 49 0.28 409 5 18 None
926 BZFD BuzzFeed Inc - Class A Options Chain 0.92 397,538 21 0.60 374 15 27 None
927 WRAP Wrap Technologies Inc Options Chain 2.03 306,134 113 0.59 594 9 13 None
928 MBI MBIA Inc Options Chain 7.68 284,021 30 0.89 523 7 31 None
929 MEI Methode Electronics Inc Options Chain 8.69 246,927 63 0.99 107 11 44 None
930 LESL Leslies Inc Options Chain 2.83 133,635 70 0.70 203 7 26 None
931 KPTI Karyopharm Therapeutics Inc Options Chain 5.46 125,642 78 0.82 435 8 26 None
932 GNSS Genasys Inc Options Chain 2.17 103,278 36 0.82 421 5 16 None
933 NTWK Netsol Technologies Inc Options Chain 2.90 86,456 60 0.97 64 19 20 None
934 TLYS Tillys Inc - Class A Options Chain 1.80 69,584 21 0.73 170 13 30 None
935 DAIO Data io Corp Options Chain 2.80 28,320 81 0.70 253 10 10 None
936 CLVS Options Chain 0.00 21 0.61 758 3 3 None
937 NVVE Nuvve Holding Corp Options Chain 0.18 85,431,448 0 0.45 15 9 23 None
938 BKYI Bio-Key International Inc Options Chain 0.73 27,331,783 0 0.41 12 11 24 None
939 AMCR Amcor Plc Options Chain 8.50 26,294,023 3 1.13 1,687 7 49 None
940 PBR Petroleo Brasileiro S.A. Petrobras Options Chain 12.80 22,670,384 15 2.19 1,265 15 73 None
941 HIVE HIVE Digital Technologies Ltd Options Chain 3.15 21,954,828 13 1.01 921 12 41 None
942 ITUB Itau Unibanco Holding S.A. Options Chain 7.92 20,262,213 3 1.59 758 16 75 None
943 APLT Applied Therapeutics Inc Options Chain 0.21 18,085,966 5 1.19 268 9 20 None
944 IOVA Iovance Biotherapeutics Inc Options Chain 2.21 17,607,847 8 1.35 941 12 32 None
945 KXIN Kaixin Holdings. Options Chain 4.16 15,483,412 0 1.35 155 6 -15 None
946 SGBX Safe & Green Holdings Corp Options Chain 3.27 13,854,618 0 0.33 41 9 41 None
947 CSX CSX Corp Options Chain 34.97 12,894,103 2 2.15 392 7 53 None
948 HPQ HP Inc Options Chain 25.15 12,362,463 16 1.18 426 11 50 None
949 INFY Infosys Ltd Options Chain 17.66 12,123,843 4 1.08 988 16 54 None
950 USAR USA Rare Earth Inc - Class A Options Chain 14.02 12,101,005 15 1.18 325 3 17 None
951 LRCX Lam Research Corp Options Chain 159.75 11,191,546 14 1.95 391 13 64 None
952 AVTR Avantor Inc Options Chain 11.64 11,178,223 3 1.23 1,346 6 36 None
953 NEM Newmont Corp Options Chain 89.65 11,079,222 17 1.16 753 18 71 None
954 CRML Critical Metals Corp Options Chain 8.28 10,581,018 7 1.76 129 3 16 None
955 KGC Kinross Gold Corp Options Chain 27.13 9,944,098 11 1.18 268 17 59 None
956 CZR Caesars Entertainment Inc Options Chain 23.18 9,736,146 10 1.53 564 7 47 None
957 MDLZ Mondelez International Inc - Class A Options Chain 56.03 9,526,446 6 2.47 151 8 61 None
958 WDC Western Digital Corp Options Chain 155.59 9,459,403 10 2.19 307 10 66 None
959 CPNG Coupang Inc - Class A Options Chain 26.71 9,457,355 8 1.02 468 12 38 None
960 PRMB Primo Brands Corp - Class A Options Chain 16.54 9,258,941 11 1.61 502 3 18 None
961 CX Cemex S.A.B. De C.V. Options Chain 10.75 9,238,735 2 1.21 1,580 14 50 None
962 HLN Haleon plc Options Chain 9.67 8,806,198 0 0.84 14 11 40 None
963 VTRS Viatris Inc Options Chain 10.84 8,724,376 9 1.66 968 7 48 None
964 BTDR Bitdeer Technologies Holding Company Options Chain 12.63 8,715,307 15 1.57 518 5 28 None
965 JNJ Johnson & Johnson Options Chain 205.33 8,709,486 14 1.69 355 12 74 None
966 BAX Baxter International Inc Options Chain 18.86 8,692,633 1 1.47 179 8 47 None
967 FIG Figma Inc - Class A Options Chain 37.37 8,674,835 16 1.41 207 3 20 None
968 BSX Boston Scientific Corp Options Chain 99.96 8,640,308 11 1.97 183 8 60 None
969 CPRT Copart Inc Options Chain 38.96 8,616,205 18 1.59 433 16 57 None
970 ANET Arista Networks Inc Options Chain 127.74 8,480,494 8 1.79 255 12 60 None
971 ROIV Roivant Sciences Ltd Options Chain 20.70 8,336,046 0 1.98 869 6 45 None
972 CTRA Coterra Energy Inc Options Chain 26.39 8,264,397 10 1.54 213 13 69 None
973 RBLX Roblox Corporation - Class A Options Chain 92.10 8,210,893 8 1.42 269 4 40 None
974 AES AES Corp Options Chain 14.02 8,176,140 6 1.40 463 16 58 None
975 SCHW Charles Schwab Corp Options Chain 93.99 8,125,240 17 1.08 473 13 68 None
976 EXC Exelon Corp Options Chain 45.00 8,125,128 13 1.02 523 11 69 None
977 DVN Devon Energy Corp Options Chain 37.26 8,044,356 15 1.42 610 9 63 None
978 TFC Truist Financial Corporation Options Chain 47.42 8,033,551 17 1.46 1,441 16 66 None
979 WMB Williams Cos Inc Options Chain 61.55 7,826,839 6 1.81 181 5 67 None
980 VRT Vertiv Holdings Co - Class A Options Chain 178.88 7,802,896 20 1.66 533 10 59 None
981 LNAI Lunai Bioworks Inc Options Chain 1.25 7,793,639 0 1.35 86 3 9 None
982 AMAT Applied Materials Inc Options Chain 265.40 7,788,561 20 1.80 341 13 66 None
983 RNA Avidity Biosciences Inc Options Chain 71.58 7,721,540 3 2.34 200 6 47 None
984 OGN Organon & Company Options Chain 7.27 7,709,031 11 1.21 600 12 49 None
985 AMPX Options Chain 10.96 7,588,284 17 1.03 856 3 17 None
986 ZETA Zeta Global Holdings Corp - Class A Options Chain 18.40 7,462,646 10 1.11 296 10 44 None
987 BKR Baker Hughes Co - Class A Options Chain 49.69 7,436,267 13 1.01 534 14 66 None
988 ENLV Enlivex Therapeutics Ltd Options Chain 1.09 7,408,267 0 1.06 163 11 21 None
989 FLNC Fluence Energy Inc - Class A Options Chain 19.96 7,397,156 8 1.16 640 6 35 None
990 MDT Medtronic Plc Options Chain 101.97 7,389,081 16 2.25 207 14 72 None
991 LEN Lennar Corp - Class A Options Chain 133.13 7,300,056 2 2.36 96 12 70 None
992 EXAS Exact Sciences Corp Options Chain 101.20 7,298,662 0 2.33 238 4 52 None
993 DXCM Dexcom Inc Options Chain 64.45 7,294,591 7 1.95 188 13 52 None
994 GLW Corning Inc Options Chain 83.71 7,107,951 17 2.01 214 11 57 None
995 NLY Annaly Capital Management Inc Options Chain 22.82 7,032,473 12 1.24 265 13 68 None
996 PM Philip Morris International Inc Options Chain 151.71 6,997,777 9 1.63 207 11 68 None
997 GILD Gilead Sciences Inc Options Chain 123.91 6,971,160 4 2.44 154 12 72 None
998 CL Colgate-Palmolive Company Options Chain 78.82 6,961,330 2 1.83 118 12 65 None
999 ETH Grayscale Investments LLC Options Chain 29.62 6,902,136 3 1.07 103 3 19 None
1000 KMB Kimberly-Clark Corp Options Chain 106.13 6,825,038 7 2.08 162 12 62 None
1001 FITB Fifth Third Bancorp Options Chain 43.73 6,799,109 17 1.54 734 11 72 None
1002 CSIQ Canadian Solar Inc Options Chain 25.86 6,746,381 8 1.59 159 11 47 None
1003 PEP PepsiCo Inc Options Chain 148.06 6,734,903 15 1.51 534 11 59 None
1004 RDFN Redfin Corp Options Chain 11.19 6,705,867 0 1.84 281 4 19 None
1005 KLG Options Chain 13.35 6,646,786 0 2.11 172 3 17 None
1006 PONY Pony AI Inc Options Chain 14.18 6,601,273 5 1.65 160 3 17 None
1007 JHX James Hardie Industries plc Options Chain 19.74 6,558,069 0 1.34 502 5 42 None
1008 SOLS Solstice Advanced Materials Inc Options Chain 47.57 6,555,606 4 2.48 123 3 20 None
1009 CNQ Canadian Natural Resources Ltd Options Chain 33.55 6,543,853 1 1.87 277 11 68 None
1010 XP XP Inc - Class A Options Chain 19.23 6,517,303 0 2.29 261 17 72 None
1011 KMX Carmax Inc Options Chain 39.02 6,490,599 8 1.38 505 13 61 None
1012 DD DuPont de Nemours Inc Options Chain 39.52 6,373,998 3 2.15 603 14 78 None
1013 FAST Fastenal Company Options Chain 40.47 6,353,491 13 2.31 393 13 54 None
1014 ABT Abbott Laboratories Options Chain 126.56 6,317,725 8 1.47 180 16 63 None
1015 V Visa Inc - Class A Options Chain 329.61 6,223,014 13 1.73 196 10 69 None
1016 CART Options Chain 41.87 6,206,696 3 2.15 180 3 20 None
1017 DASH DoorDash Inc - Class A Options Chain 216.98 6,201,148 18 1.95 138 11 59 None
1018 JBS JBS N.V. - Class A Options Chain 14.76 6,200,611 2 1.30 4,675 3 17 None
1019 WY Weyerhaeuser Company Options Chain 21.87 6,183,434 3 1.77 232 9 50 None
1020 VOD Vodafone Group plc Options Chain 12.59 6,079,111 1 1.54 136 9 41 None
1021 CRDO Credo Technology Group Holding Ltd Options Chain 188.44 6,057,142 17 2.38 120 12 39 None
1022 TEM Tempus AI Inc - Class A Options Chain 74.91 6,022,445 14 1.44 355 3 21 None
1023 BCS Barclays plc Options Chain 23.01 5,974,035 8 1.22 809 15 55 None
1024 GIS General Mills Inc Options Chain 45.93 5,962,124 20 1.47 759 13 63 None
1025 SO Southern Company Options Chain 87.98 5,919,852 4 1.96 85 9 72 None
1026 PHIO Phio Pharmaceuticals Corp Options Chain 1.25 5,887,486 0 0.41 10 10 31 None
1027 HBM Hudbay Minerals Inc Options Chain 16.44 5,822,438 8 1.09 425 16 55 None
1028 TSCO Tractor Supply Company Options Chain 54.07 5,785,338 2 2.47 78 9 60 None
1029 PAAS Pan American Silver Corp Options Chain 44.44 5,779,038 16 1.21 284 19 59 None
1030 MNST Monster Beverage Corp Options Chain 73.98 5,750,437 11 1.72 532 11 57 None
1031 LTRY Lottery.com Inc Options Chain 1.37 5,677,683 0 0.63 0 5 23 None
1032 CCJ Cameco Corp Options Chain 88.30 5,638,565 17 1.64 447 11 57 None
1033 LVS Las Vegas Sands Corp Options Chain 66.88 5,597,733 8 1.33 269 11 59 None
1034 SW Smurfit WestRock plc Options Chain 36.12 5,584,471 1 1.70 417 3 20 None
1035 TJX TJX Companies Inc Options Chain 150.06 5,580,155 3 1.59 130 12 61 None
1036 ORLY O`Reilly Automotive Inc Options Chain 98.61 5,492,666 10 3.10 173 6 57 None
1037 OLMA Olema Pharmaceuticals Inc Options Chain 27.25 5,489,631 5 1.06 86 8 43 None
1038 AAOI Applied Optoelectronics Inc Options Chain 26.05 5,489,261 8 1.24 170 7 42 None
1039 TMUS T-Mobile US Inc Options Chain 208.51 5,446,657 11 2.57 101 12 75 None
1040 TWKS Thoughtworks Holding Inc Options Chain 4.47 5,440,679 0 1.51 173 6 28 None
1041 CPB Campbell Soup Company Options Chain 29.89 5,416,295 7 1.51 152 12 55 None
1042 GSK GSK Plc Options Chain 48.27 5,395,671 3 2.23 107 11 62 None
1043 IP International Paper Company Options Chain 39.22 5,358,943 1 1.66 77 8 51 None
1044 EBAY EBay Inc Options Chain 82.91 5,345,924 9 2.11 132 9 66 None
1045 ELAN Elanco Animal Health Inc Options Chain 22.49 5,325,797 4 1.36 425 9 42 None
1046 GPK Graphic Packaging Holding Company Options Chain 16.29 5,325,588 0 1.45 107 10 49 None
1047 FTNT Fortinet Inc Options Chain 82.94 5,308,609 9 1.82 171 10 58 None
1048 SRPT Sarepta Therapeutics Inc Options Chain 21.84 5,301,514 13 1.91 130 10 40 None
1049 ZIM Zim Integrated Shipping Services Ltd Options Chain 19.87 5,268,474 20 1.49 449 20 63 None
1050 MGM MGM Resorts International Options Chain 35.54 5,153,443 18 1.53 790 7 44 None
1051 LITE Lumentum Holdings Inc Options Chain 302.98 5,108,986 3 2.59 67 6 56 None
1052 BEKE KE Holdings Inc Options Chain 16.73 5,093,929 0 1.16 567 15 22 None
1053 FOLD Amicus Therapeutics Inc Options Chain 9.73 5,088,806 0 2.68 326 6 36 None
1054 D Dominion Energy Inc Options Chain 60.35 5,010,403 18 1.55 748 10 62 None
1055 COMM CommScope Holding Company Inc Options Chain 19.51 4,959,935 4 1.65 249 12 50 None
1056 UPXI Upexi Inc Options Chain 2.91 4,907,820 11 1.35 716 9 27 None
1057 FLEX Flex Ltd Options Chain 57.42 4,874,584 2 2.39 178 11 57 None
1058 CTSH Cognizant Technology Solutions Corp - Class A Options Chain 77.69 4,870,325 6 1.69 353 16 61 None
1059 AZN Astrazeneca plc Options Chain 90.48 4,854,798 20 1.08 729 11 68 None
1060 INVH Invitation Homes Inc Options Chain 27.66 4,835,968 2 1.31 149 11 60 None
1061 GEN Options Chain 27.19 4,805,571 1 1.69 237 3 19 None
1062 COHR Options Chain 165.51 4,796,260 9 2.84 82 3 22 None
1063 LBRT Liberty Energy Inc - Class A Options Chain 19.18 4,782,860 13 1.02 366 12 54 None
1064 AXTA Axalta Coating Systems Ltd Options Chain 30.05 4,757,450 0 2.40 52 13 51 None
1065 FE Firstenergy Corp Options Chain 45.66 4,749,730 7 1.44 619 10 69 None
1066 PAGS PagSeguro Digital Ltd - Class A Options Chain 10.32 4,744,959 6 1.15 498 16 66 None
1067 JCI Johnson Controls International plc Options Chain 114.22 4,702,932 1 2.45 336 11 61 None
1068 CNP Centerpoint Energy Inc Options Chain 38.35 4,674,483 14 1.75 291 9 64 None
1069 RTX RTX Corp Options Chain 168.45 4,666,848 9 1.56 189 13 68 None
1070 MBLY Options Chain 11.96 4,617,652 13 1.38 316 3 17 None
1071 KKR KKR & Co. Inc Options Chain 126.48 4,600,020 5 1.87 141 10 65 None
1072 IBN ICICI Bank Ltd Options Chain 30.60 4,574,536 3 1.38 399 15 74 None
1073 VST Vistra Corp Options Chain 171.65 4,547,083 10 1.87 329 7 58 None
1074 CSGP Costar Group Inc Options Chain 68.20 4,538,156 1 1.47 595 8 48 None
1075 VIAV Viavi Solutions Inc Options Chain 17.51 4,522,249 5 1.22 236 8 37 None
1076 XEL Xcel Energy Inc Options Chain 78.39 4,506,145 5 2.61 191 8 72 None
1077 HOLX Hologic Inc Options Chain 74.82 4,504,234 0 2.30 274 11 49 None
1078 ZTS Zoetis Inc - Class A Options Chain 122.57 4,488,452 6 2.12 251 13 64 None
1079 HMY Harmony Gold Mining Co Ltd Options Chain 19.21 4,473,567 4 1.14 342 22 66
Growth Stock List
1080 BX Blackstone Inc Options Chain 146.14 4,471,575 17 1.81 273 9 67 None
1081 HON Honeywell International Inc Options Chain 193.15 4,455,727 5 2.44 165 14 69 None
1082 TERN Terns Pharmaceuticals Inc Options Chain 27.49 4,438,915 18 2.68 219 8 43 None
1083 APP Applovin Corp - Class A Options Chain 655.91 4,436,852 14 6.27 131 9 63 None
1084 EVH Evolent Health Inc - Class A Options Chain 3.88 4,432,926 0 1.18 218 9 42 None
1085 SWTX SpringWorks Therapeutics Inc Options Chain 46.99 4,391,731 0 3.92 424 8 33 None
1086 IBKR Interactive Brokers Group Inc - Class A Options Chain 63.59 4,385,258 4 1.62 250 11 64 None
1087 STX Seagate Technology Holdings Plc Options Chain 258.67 4,380,429 9 2.30 115 14 59 None
1088 CCCX Churchill Capital Corp X - Class A Options Chain 14.39 4,375,507 20 1.87 168 3 17 None
1089 SHEL Shell Plc ADR (Representing - ) Options Chain 75.12 4,373,192 3 1.86 196 16 73 None
1090 BPMC Blueprint Medicines Corp Options Chain 129.46 4,343,367 0 2.67 166 4 48 None
1091 BEN Franklin Resources Inc Options Chain 22.56 4,332,228 2 1.37 393 12 61 None
1092 REAL Therealreal Inc Options Chain 14.16 4,331,823 3 1.03 927 4 35 None
1093 NI NiSource Inc Options Chain 41.88 4,289,278 7 1.85 587 9 67 None
1094 JAMF Jamf Holding Corp Options Chain 12.97 4,285,138 0 1.50 69 8 34 None
1095 UCAR Options Chain 0.25 4,234,244 2 0.92 31 3 13 None
1096 GLMD Galmed Pharmaceuticals Ltd Options Chain 1.07 4,200,370 0 0.69 2 11 31 None
1097 COGT Cogent Biosciences Inc Options Chain 38.98 4,196,484 11 3.25 223 6 43 None
1098 BRBR Bellring Brands Inc Options Chain 30.85 4,163,852 4 1.55 120 7 54 None
1099 GE General Electric Company Options Chain 289.32 4,163,774 6 2.08 160 10 64 None
1100 MIR Mirion Technologies Inc - Class A Options Chain 25.12 4,163,473 3 1.11 224 8 47 None
1101 OMC Omnicom Group Inc Options Chain 71.00 4,134,743 1 1.82 92 14 69 None
1102 WSC WillScot Mobile Mini Holdings Corp Options Chain 21.02 4,056,991 0 1.82 257 11 52 None
1103 GEHC Options Chain 83.59 4,050,456 3 2.36 82 3 21 None
1104 LLY Lilly(Eli) & Company Options Chain 1,033.56 4,049,262 19 4.41 128 12 65 None
1105 CTVA Corteva Inc Options Chain 65.60 4,038,008 1 1.73 222 14 61 None
1106 ARM Options Chain 137.07 4,031,907 16 2.36 449 3 22 None
1107 NVAX Novavax Inc Options Chain 6.84 4,027,421 9 1.33 481 16 43
Small Cap Stock List
1108 BN Options Chain 46.50 4,016,188 2 1.32 296 3 20 None
1109 GFI Gold Fields Ltd Options Chain 41.38 3,967,232 1 1.55 248 13 60 None
1110 BROS Dutch Bros Inc - Class A Options Chain 59.50 3,943,347 8 1.23 141 10 54 None
1111 ADI Analog Devices Inc Options Chain 273.03 3,938,842 6 2.28 107 13 67 None
1112 ICE Intercontinental Exchange Inc Options Chain 155.36 3,936,681 3 1.94 275 8 71 None
1113 EOG EOG Resources Inc Options Chain 109.06 3,919,774 7 1.97 137 13 77 None
1114 W Wayfair Inc - Class A Options Chain 95.20 3,896,991 16 1.64 231 6 41 None
1115 DHR Danaher Corp Options Chain 226.59 3,881,046 1 2.21 92 10 58 None
1116 COF Capital One Financial Corp Options Chain 224.00 3,868,718 7 1.88 153 9 68 None
1117 SU Suncor Energy Inc Options Chain 44.68 3,867,566 10 1.92 208 11 74 None
1118 PRME Options Chain 3.61 3,866,632 19 1.06 593 3 15 None
1119 RPRX Royalty Pharma plc - Class A Options Chain 39.60 3,860,048 5 2.48 303 10 67 None
1120 BTI British American Tobacco Plc Options Chain 58.10 3,857,080 10 1.48 1,103 9 65 None
1121 SIRI Sirius XM Holdings Inc Options Chain 21.33 3,853,864 8 1.48 829 12 73 None
1122 NWSA News Corp - Class A Options Chain 25.56 3,844,762 0 1.80 106 17 57 None
1123 AIG American International Group Inc Options Chain 76.95 3,835,446 3 1.98 102 12 74 None
1124 ALB Albemarle Corp Options Chain 128.15 3,801,881 16 1.61 240 8 50 None
1125 ARDX Ardelyx Inc Options Chain 5.60 3,763,940 8 1.06 970 9 35
Small Cap Stock List
1126 BBY Best Buy Co. Inc Options Chain 75.01 3,762,718 11 1.22 163 12 60 None
1127 SONY Sony Group Corporation Options Chain 28.46 3,759,816 0 1.33 136 19 69 None
1128 PRGO Perrigo Company plc Options Chain 13.96 3,759,808 4 1.73 262 11 60 None
1129 BIDU Baidu Inc Options Chain 119.29 3,746,539 11 1.67 450 16 31 None
1130 MNKD Mannkind Corp Options Chain 5.59 3,734,317 5 1.32 155 13 42 None
1131 EL Estee Lauder Cos. Inc - Class A Options Chain 99.64 3,711,552 5 1.69 178 4 47 None
1132 MTCH Match Group Inc - New Options Chain 33.63 3,710,218 8 1.40 1,128 13 57 None
1133 DT Dynatrace Inc Options Chain 44.90 3,709,037 3 1.98 217 14 53 None
1134 XRAY DENTSPLY Sirona Inc Options Chain 11.34 3,705,007 7 1.08 248 8 46 None
1135 ADMA Adma Biologics Inc Options Chain 19.47 3,673,423 11 1.81 453 14 47 None
1136 AEP American Electric Power Company Inc Options Chain 119.25 3,664,619 14 2.18 370 10 75 None
1137 HDB HDFC Bank Ltd Options Chain 35.84 3,663,725 0 1.82 82 14 74 None
1138 ACN Accenture plc - Class A Options Chain 261.05 3,639,781 12 2.39 98 15 65 None
1139 SRE Sempra Options Chain 90.73 3,625,873 2 1.94 292 6 70 None
1140 BKD Brookdale Senior Living Inc Options Chain 10.99 3,607,272 0 1.10 260 4 35 None
1141 AKAM Akamai Technologies Inc Options Chain 87.19 3,601,582 17 2.14 534 11 58 None
1142 RUM Rumble Inc - Class A Options Chain 7.62 3,600,664 16 1.24 308 8 25 None
1143 AGI Alamos Gold Inc - Class A Options Chain 36.30 3,595,684 6 1.27 469 16 63 None
1144 MET Metlife Inc Options Chain 77.51 3,566,489 6 1.72 736 18 71 None
1145 AXTI AXT Inc Options Chain 11.77 3,555,543 7 1.15 393 8 38 None
1146 ADBE Adobe Inc Options Chain 323.34 3,551,786 18 3.87 246 12 63 None
1147 GTX Garrett Motion Inc - New Options Chain 16.46 3,547,824 0 1.33 136 14 53 None
1148 TREX TREX Co. Inc Options Chain 34.87 3,538,658 0 1.71 52 12 51 None
1149 TAP Molson Coors Beverage Company - Class B Options Chain 46.24 3,531,512 1 1.54 197 12 71 None
1150 FTI TechnipFMC plc Options Chain 45.32 3,524,945 1 1.44 85 16 59 None
1151 OVV Ovintiv Inc Options Chain 42.32 3,502,088 5 1.38 304 7 68 None
1152 TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 44.45 3,497,910 1 1.94 293 11 70 None
1153 SWKS Skyworks Solutions Inc Options Chain 69.37 3,493,429 15 2.16 272 19 61
Dividend Stock List
1154 DBX Dropbox Inc - Class A Options Chain 29.71 3,453,643 0 1.92 154 11 50 None
1155 DV DoubleVerify Holdings Inc Options Chain 10.75 3,444,704 0 1.14 256 13 42 None
1156 PLD Prologis Inc Options Chain 129.19 3,418,882 1 2.04 286 8 66 None
1157 KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 50.72 3,413,970 6 2.62 201 11 55 None
1158 SNDX Syndax Pharmaceuticals Inc Options Chain 19.71 3,387,693 0 2.72 256 6 33 None
1159 APO Apollo Global Management Inc - Class A (New) Options Chain 132.47 3,372,155 17 1.74 252 16 72 None
1160 EXE Chesapeake Energy Corp - New Options Chain 122.89 3,367,186 15 1.55 794 3 22 None
1161 ADM Archer Daniels Midland Company Options Chain 60.30 3,363,341 11 1.40 640 15 52 None
1162 SEMR SEMrush Holdings Inc - Class A Options Chain 11.84 3,361,012 0 1.42 293 12 24 None
1163 DUK Duke Energy Corp Options Chain 119.69 3,356,227 14 1.99 597 10 75 None
1164 CLS Celestica Inc Options Chain 304.29 3,354,465 7 2.68 83 11 56 None
1165 TNYA Tenaya Therapeutics Inc Options Chain 1.33 3,345,104 3 1.01 546 12 28 None
1166 FOXA Fox Corporation - Class A Options Chain 66.25 3,345,060 3 2.61 207 15 63 None
1167 TPR Tapestry Inc Options Chain 111.92 3,320,914 3 2.14 49 7 57 None
1168 WELL Welltower Inc Options Chain 201.92 3,307,608 2 2.21 144 9 65 None
1169 MMM 3M Company Options Chain 173.09 3,293,611 19 1.80 143 11 67 None
1170 GEV GE Vernova LLC Options Chain 601.97 3,289,884 7 4.96 72 3 22 None
1171 UNP Union Pacific Corp Options Chain 235.23 3,277,138 3 2.30 115 13 71 None
1172 SYY Sysco Corp Options Chain 73.36 3,260,377 7 2.13 353 11 62 None
1173 JNPR Juniper Networks Inc Options Chain 39.95 3,257,254 1 2.78 1,064 12 48 None
1174 TXG 10x Genomics Inc - Class A Options Chain 17.87 3,253,152 3 2.12 100 11 39 None
1175 PCAR Paccar Inc Options Chain 108.54 3,247,593 3 2.74 72 10 64 None
1176 IR Ingersoll-Rand Inc Options Chain 79.75 3,246,236 0 2.36 94 11 59 None
1177 ROKU Roku Inc - Class A Options Chain 92.98 3,245,439 20 1.75 164 9 45 None
1178 AU AngloGold Ashanti Plc. Options Chain 84.02 3,227,961 6 1.90 552 18 68 None
1179 TSN Tyson Foods Inc - Class A Options Chain 56.78 3,221,570 9 1.76 401 9 54 None
1180 BK Bank Of New York Mellon Corp Options Chain 112.89 3,215,982 5 2.41 289 15 75 None
1181 NET Cloudflare Inc - Class A Options Chain 204.35 3,202,560 3 1.97 111 4 50 None
1182 ONB Old National Bancorp Options Chain 22.14 3,185,166 0 1.93 160 9 71 None
1183 DAY Ceridian HCM Holding Inc Options Chain 69.10 3,175,610 1 3.04 526 3 21 None
1184 FTV Fortive Corp Options Chain 53.14 3,170,985 0 1.80 49 11 53 None
1185 BMRN Biomarin Pharmaceutical Inc Options Chain 53.88 3,165,960 3 2.60 246 19 56
Growth Stock List
1186 FRO Frontline Plc Options Chain 23.30 3,164,639 4 1.98 397 7 63 None
1187 GH Guardant Health Inc Options Chain 103.87 3,159,939 1 2.65 236 5 47 None
1188 ZM Zoom Video Communications Inc - Class A Options Chain 85.64 3,134,145 13 1.63 274 17 59 None
1189 GNS Options Chain 0.42 3,125,309 0 1.69 447 3 13 None
1190 DENN Denny`s Corp Options Chain 6.18 3,121,475 0 1.05 57 11 31 None
1191 CCI Crown Castle Inc Options Chain 88.45 3,112,516 3 1.80 233 5 55 None
1192 BALL Options Chain 48.41 3,111,893 0 1.53 254 3 19 None
1193 LYV Live Nation Entertainment Inc Options Chain 136.01 3,110,936 4 2.31 382 9 55 None
1194 LOW Lowe`s Cos. Inc Options Chain 246.94 3,106,890 8 1.99 104 9 62 None
1195 GNTX Gentex Corp Options Chain 22.82 3,103,396 0 1.85 63 13 51 None
1196 CG Carlyle Group Inc (The) Options Chain 53.04 3,097,926 2 1.64 353 11 62 None
1197 SAN Banco Santander S.A. Options Chain 10.93 3,078,700 8 1.05 397 13 51 None
1198 EXEL Exelixis Inc Options Chain 43.44 3,065,173 1 2.16 132 18 61 None
1199 IRT Independence Realty Trust Inc Options Chain 17.25 3,055,950 0 1.11 532 7 51 None
1200 HSAI Options Chain 19.21 3,053,599 6 1.36 544 3 16 None
1201 DHI D.R. Horton Inc Options Chain 158.46 3,051,318 18 1.81 122 10 69 None
1202 MCD McDonald`s Corp Options Chain 307.71 3,051,197 16 1.54 192 11 65 None
1203 CRMD CorMedix Inc Options Chain 9.78 3,043,736 10 1.34 277 14 53
Small Cap Stock List
1204 TAK Takeda Pharmaceutical Company Options Chain 14.31 3,043,524 2 1.34 65 12 64 None
1205 GOGL Golden Ocean Group Ltd Options Chain 7.98 3,042,691 0 1.11 1,318 10 49 None
1206 KTOS Kratos Defense & Security Solutions Inc Options Chain 72.78 3,041,572 2 2.41 69 12 51 None
1207 JMIA Jumia Technologies Ag Options Chain 11.56 3,037,059 14 1.07 221 8 24 None
1208 LKQ LKQ Corp Options Chain 29.34 3,032,371 2 1.86 141 12 60 None
1209 TEAM Atlassian Corporation - Class A Options Chain 156.75 3,026,459 4 3.55 92 6 45 None
1210 PAYX Paychex Inc Options Chain 113.39 3,024,425 11 2.44 179 9 56 None
1211 BZ Kanzhun Ltd Options Chain 22.19 3,023,668 0 1.62 303 17 26 None
1212 NEO Neogenomics Inc Options Chain 12.12 3,021,815 1 1.68 157 10 35 None
1213 WT Options Chain 11.17 3,019,825 0 1.10 217 3 17 None
1214 UL Unilever plc Options Chain 59.36 3,011,912 2 1.43 310 8 64 None
1215 SATS EchoStar Corp - Class A Options Chain 74.03 3,011,148 2 1.83 544 6 46 None
1216 BRO Brown & Brown Inc Options Chain 79.84 3,010,992 0 2.64 57 10 65 None
1217 MGNI Magnite Inc Options Chain 14.38 3,006,070 2 1.18 567 11 42 None
1218 SFM Sprouts Farmers Market Inc Options Chain 85.10 3,000,744 3 2.15 159 16 59 None
1219 VTR Ventas Inc Options Chain 80.00 2,999,178 1 2.04 80 9 61 None
1220 LMND Lemonade Inc Options Chain 73.59 2,996,677 10 1.57 155 8 44 None
1221 EQH Equitable Holdings Inc Options Chain 44.42 2,993,034 0 2.12 47 13 48 None
1222 GFS GlobalFoundries Inc Options Chain 37.13 2,975,496 19 1.72 870 10 48 None
1223 BCE BCE Inc Options Chain 23.37 2,970,921 1 1.43 726 14 60 None
1224 MRP Millrose Properties Inc Class A Options Chain 31.98 2,970,276 8 1.52 325 3 20 None
1225 APLS Apellis Pharmaceuticals Inc Options Chain 20.49 2,967,023 3 1.89 285 10 45 None
1226 YPF YPF Options Chain 37.25 2,957,176 13 1.56 760 13 62 None
1227 PSTX Poseida Therapeutics Inc Options Chain 9.50 2,946,130 0 1.15 205 7 33 None
1228 VIPS Vipshop Holdings Ltd Options Chain 19.74 2,936,968 0 1.24 234 17 33 None
1229 BGC Options Chain 8.73 2,934,316 0 0.89 21 3 15 None
1230 KVYO Options Chain 29.06 2,933,535 4 1.41 395 3 18 None
1231 SMMT Summit Therapeutics Inc Options Chain 18.37 2,920,677 3 2.44 140 8 38 None
1232 GO Grocery Outlet Holding Corp Options Chain 11.25 2,920,630 0 1.20 223 7 39 None
1233 CC Chemours Company Options Chain 12.87 2,917,369 1 1.14 162 10 39 None
1234 AMT American Tower Corp Options Chain 176.28 2,915,880 6 2.22 238 11 64 None
1235 RRC Range Resources Corp Options Chain 39.89 2,913,494 7 1.18 887 14 63 None
1236 ALLY Ally Financial Inc Options Chain 41.94 2,908,162 14 1.02 560 10 61 None
1237 ARMK Aramark Options Chain 37.27 2,905,312 0 1.01 152 12 57 None
1238 ASPN Aspen Aerogels Inc Options Chain 3.42 2,890,776 0 1.03 563 15 36 None
1239 ALKS Alkermes plc Options Chain 28.51 2,888,912 0 2.56 63 15 60 None
1240 MMC Marsh & McLennan Cos. Inc Options Chain 183.87 2,885,457 1 2.29 154 13 70 None
1241 WRBY Warby Parker Inc - Class A Options Chain 19.08 2,876,274 0 1.20 49 12 37 None
1242 ES Eversource Energy Options Chain 66.31 2,872,182 1 2.04 116 13 61 None
1243 CP Canadian Pacific Kansas City Ltd Options Chain 71.90 2,865,610 6 2.15 156 10 68 None
1244 APG APi Group Corporation Options Chain 39.29 2,853,163 0 1.63 54 7 49 None
1245 NXPI NXP Semiconductors NV Options Chain 227.56 2,851,424 7 2.36 50 11 71 None
1246 ELF e.l.f. Beauty Inc Options Chain 74.20 2,848,589 15 1.96 93 4 55 None
1247 NWG Options Chain 16.67 2,842,716 3 1.22 124 3 18 None
1248 EMN Eastman Chemical Company Options Chain 60.99 2,837,132 2 1.54 225 14 69 None
1249 GTES Gates Industrial Corporation plc Options Chain 22.23 2,835,465 0 1.72 314 12 57 None
1250 GGAL Grupo Financiero Galicia Options Chain 51.10 2,832,342 9 2.72 536 18 76 None
1251 AQST Aquestive Therapeutics Inc Options Chain 6.00 2,829,240 17 1.21 190 6 35 None
1252 ETN Eaton Corporation plc Options Chain 333.11 2,827,265 2 2.20 64 13 69 None
1253 FLUT Flutter Entertainment Plc Options Chain 211.77 2,814,640 2 2.38 145 3 21 None
1254 WDAY Workday Inc - Class A Options Chain 214.84 2,812,355 6 2.47 94 7 55 None
1255 SEE Sealed Air Corp Options Chain 42.47 2,806,079 1 1.45 349 11 57 None
1256 OLN Olin Corp Options Chain 21.45 2,804,682 5 1.12 123 7 47 None
1257 IONS Ionis Pharmaceuticals Inc Options Chain 81.84 2,800,008 0 2.60 180 5 50 None
1258 VSTM Verastem Inc Options Chain 10.06 2,799,378 4 3.16 215 6 32 None
1259 SUPV Grupo Supervielle S.A. Options Chain 11.72 2,792,447 5 1.15 542 13 59 None
1260 ARQT Arcutis Biotherapeutics Inc Options Chain 29.42 2,782,676 20 3.04 207 6 45 None
1261 Z Zillow Group Inc - Class C Options Chain 76.01 2,781,402 13 2.25 550 8 50 None
1262 CEG Constellation Energy Corporation Options Chain 362.10 2,773,118 2 3.40 105 8 44 None
1263 SLM SLM Corp Options Chain 30.10 2,767,548 8 1.83 361 9 67 None
1264 NDAQ Nasdaq Inc - 144A Options Chain 88.32 2,756,907 3 2.19 177 9 66 None
1265 TTEK Tetra Tech Inc Options Chain 34.74 2,751,333 0 1.64 152 9 52 None
1266 LIN Linde Plc. Options Chain 409.15 2,735,747 18 2.77 70 11 69 None
1267 MA Mastercard Incorporated - Class A Options Chain 553.73 2,735,430 4 3.24 69 10 67 None
1268 RVNC Revance Therapeutics Inc Options Chain 3.65 2,728,898 0 1.98 560 7 23 None
1269 ESI Element Solutions Inc Options Chain 25.52 2,726,356 0 1.87 146 11 57 None
1270 LRN Stride Inc Options Chain 61.21 2,723,096 6 1.53 147 20 60
Growth Stock List
1271 CMCT Creative Media & Community Trust Options Chain 4.06 2,719,784 0 0.63 3 14 37 None
1272 CAT Caterpillar Inc Options Chain 583.50 2,703,463 19 2.47 80 11 67 None
1273 BRKR Bruker Corp Options Chain 47.49 2,703,054 2 2.25 109 5 48 None
1274 BAM Brookfield Asset Management Ltd - Class A Options Chain 52.21 2,681,906 2 1.50 261 12 51 None
1275 EMR Emerson Electric Company Options Chain 131.84 2,679,523 0 2.09 57 12 68 None
1276 DOCN DigitalOcean Holdings Inc Options Chain 44.62 2,673,894 3 1.36 104 13 51 None
1277 PBF PBF Energy Inc - Class A Options Chain 33.79 2,665,392 0 1.96 186 9 57 None
1278 OUST Ouster Inc - Class A Options Chain 23.87 2,660,223 6 1.42 75 9 34 None
1279 DAWN Day One Biopharmaceuticals Inc Options Chain 8.43 2,659,612 15 2.62 806 13 34
Small Cap Stock List
1280 SSRM SSR Mining Inc Options Chain 21.44 2,655,400 9 1.08 615 14 58 None
1281 ATEC Alphatec Holdings Inc Options Chain 21.48 2,654,490 0 1.64 783 5 41 None
1282 ANVS Annovis Bio Inc Options Chain 4.33 2,639,871 1 3.58 58 12 26 None
1283 INSM Insmed Inc Options Chain 206.78 2,637,501 15 2.76 235 2 48 None
1284 ARVN Arvinas Inc Options Chain 11.98 2,628,394 8 1.62 259 12 37 None
1285 AEM Agnico Eagle Mines Ltd Options Chain 170.25 2,623,890 5 1.90 174 14 72 None
1286 CMS CMS Energy Corporation Options Chain 72.64 2,621,989 0 2.35 100 11 70 None
1287 TRIP TripAdvisor Inc Options Chain 15.26 2,614,606 0 1.77 235 15 41 None
1288 BBIO BridgeBio Pharma Inc Options Chain 72.00 2,600,756 7 2.34 529 4 45 None
1289 QSR Restaurant Brands International Inc Options Chain 71.95 2,598,610 0 1.62 149 9 69 None
1290 KD Kyndryl Holdings Inc Options Chain 26.30 2,587,371 2 1.28 221 14 51 None
1291 ETR Entergy Corp Options Chain 92.97 2,578,854 2 1.92 225 8 72 None
1292 MAS Masco Corp Options Chain 64.62 2,574,988 0 2.13 87 12 52 None
1293 CENX Century Aluminum Company Options Chain 29.93 2,569,503 5 1.40 387 7 44 None
1294 BDX Becton Dickinson & Company Options Chain 190.47 2,568,322 0 2.44 55 11 60 None
1295 EQR Equity Residential Properties Trust Options Chain 61.98 2,564,358 0 2.36 96 13 65 None
1296 ROST Ross Stores Inc Options Chain 178.00 2,559,084 2 2.20 49 13 64 None
1297 ENTG Entegris Inc Options Chain 79.82 2,555,944 6 2.63 80 12 55 None
1298 XERS Xeris Biopharma Holdings Inc Options Chain 6.73 2,547,848 1 1.42 414 8 37
Small Cap Stock List
1299 SYM Symbotic Inc - Class A Options Chain 73.22 2,544,477 11 2.38 78 8 44 None
1300 BWA BorgWarner Inc Options Chain 43.22 2,540,954 0 1.14 271 10 56 None
1301 RENB Options Chain 0.13 2,536,295 0 0.58 36 3 13 None
1302 CAH Cardinal Health Inc Options Chain 205.40 2,534,358 8 2.12 50 14 53 None
1303 ACHC Acadia Healthcare Company Inc Options Chain 12.90 2,525,709 16 1.88 100 15 63 None
1304 NNE Nano Nuclear Energy Inc Options Chain 33.89 2,522,238 8 1.98 196 3 19 None
1305 VIK Viking Holdings Ltd Options Chain 67.54 2,517,609 4 1.58 175 3 21 None
1306 IRDM Iridium Communications Inc Options Chain 17.13 2,515,797 8 1.51 592 15 57 None
1307 PEG Public Service Enterprise Group Inc Options Chain 80.54 2,509,073 1 2.28 140 9 73 None
1308 NXT Options Chain 86.88 2,500,235 14 1.76 1,152 3 20 None
1309 INCY Incyte Corp Options Chain 101.50 2,497,619 6 2.83 285 17 67 None
1310 CHD Church & Dwight Co. Inc Options Chain 83.54 2,491,486 1 1.88 75 8 55 None
1311 VLO Valero Energy Corp Options Chain 177.05 2,488,655 5 1.96 184 11 69 None
1312 CI Cigna Group (The) Options Chain 274.10 2,485,125 4 2.11 60 14 72 None
1313 RCL Royal Caribbean Group Options Chain 265.77 2,484,944 2 2.19 90 13 70 None
1314 ALHC Alignment Healthcare Inc Options Chain 18.79 2,478,973 1 1.26 655 7 40 None
1315 BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 82.30 2,473,870 2 1.72 350 15 59 None
1316 DB Deutsche Bank AG Options Chain 36.16 2,472,374 8 1.35 473 15 70 None
1317 FOUR Shift4 Payments Inc - Class A Options Chain 70.79 2,471,058 2 2.09 178 12 57 None
1318 BILI Bilibili Inc Options Chain 25.89 2,463,775 4 1.36 327 12 15 None
1319 CF CF Industries Holdings Inc Options Chain 79.12 2,462,376 1 1.88 92 14 73 None
1320 BZAI Blaize Holdings Inc - Class A Options Chain 2.15 2,456,971 5 1.10 103 8 19 None
1321 COO Cooper Companies Inc Options Chain 75.84 2,456,910 1 2.77 49 12 57 None
1322 CRSP CRISPR Therapeutics AG Options Chain 51.58 2,452,719 9 2.29 153 6 46 None
1323 PRLD Prelude Therapeutics Inc Options Chain 1.38 2,444,724 0 1.15 51 11 20 None
1324 AXP American Express Company Options Chain 360.76 2,436,127 15 2.07 153 11 70 None
1325 RBRK Rubrik Inc - Class A Options Chain 71.41 2,420,993 9 1.60 100 3 21 None
1326 HOUS Anywhere Real Estate Inc Options Chain 14.35 2,414,424 0 1.14 530 5 31 None
1327 BLSH Bullish Options Chain 43.74 2,413,951 20 2.20 77 3 19 None
1328 GRND Grindr Inc - Class A Options Chain 13.00 2,408,613 10 1.22 295 4 43 None
1329 IFF International Flavors & Fragrances Inc Options Chain 68.54 2,407,427 0 1.82 101 8 56 None
1330 NVT nVent Electric plc Options Chain 104.97 2,407,009 2 2.25 308 9 60 None
1331 DAR Darling Ingredients Inc Options Chain 37.01 2,403,795 19 1.54 1,070 6 50 None
1332 SNY Sanofi Options Chain 49.69 2,401,899 7 2.11 815 15 80 None
1333 BEAM Beam Therapeutics Inc Options Chain 23.82 2,398,925 5 3.16 99 8 39 None
1334 EXPE Expedia Group Inc Options Chain 263.70 2,393,433 0 2.28 61 15 61 None
1335 TTMI TTM Technologies Inc Options Chain 66.76 2,380,120 2 2.19 177 12 50 None
1336 MKC McCormick & Co. Inc (Non Voting) Options Chain 64.12 2,371,645 10 1.47 335 10 62 None
1337 TNDM Tandem Diabetes Care Inc Options Chain 19.93 2,367,155 2 1.54 59 7 37 None
1338 OTIS Otis Worldwide Corp Options Chain 86.94 2,364,284 5 2.05 59 11 57 None
1339 COST Costco Wholesale Corp Options Chain 922.03 2,364,050 18 4.87 111 13 61 None
1340 LQDA Liquidia Corp Options Chain 33.74 2,360,025 16 3.28 435 5 42 None
1341 CE Celanese Corp - Series A Options Chain 40.74 2,344,317 6 1.68 360 8 46 None
1342 ABEO Abeona Therapeutics Inc Options Chain 4.55 2,337,049 0 2.46 1,238 12 40 None
1343 ORGO Organogenesis Holdings Inc - Class A Options Chain 4.99 2,334,532 0 1.74 69 14 27 None
1344 HES Hess Corporation Options Chain 148.97 2,331,360 0 3.27 135 7 56 None
1345 OPCH Option Care Health Inc Options Chain 30.26 2,331,043 5 1.95 292 9 53 None
1346 MGY Magnolia Oil & Gas Corp - Class A Options Chain 23.49 2,325,928 0 1.66 278 10 62 None
1347 PSX Phillips 66 Options Chain 139.85 2,323,616 2 2.14 64 8 68 None
1348 TRU TransUnion Options Chain 83.39 2,321,395 0 1.94 46 12 56 None
1349 RVMD Revolution Medicines Inc Options Chain 77.69 2,307,804 10 2.19 99 6 50 None
1350 VMW Vmware Inc - Class A Options Chain 142.48 2,299,489 17 3.22 482 7 33 None
1351 GLPI Gaming and Leisure Properties Inc Options Chain 43.26 2,299,165 16 2.39 88 13 77 None
1352 BLDR Builders Firstsource Inc Options Chain 112.88 2,296,802 10 2.48 145 8 63 None
1353 QFIN 360 DigiTech Inc Options Chain 18.98 2,296,362 8 1.60 100 21 42 None
1354 EA Electronic Arts Inc Options Chain 203.24 2,290,947 7 2.67 85 8 55 None
1355 APTV Aptiv PLC Options Chain 77.48 2,283,781 1 1.98 168 6 53 None
1356 CNM Core & Main Inc Class A Options Chain 48.98 2,282,434 1 2.22 148 12 57 None
1357 OCUL Ocular Therapeutix Inc Options Chain 11.46 2,280,614 1 2.06 684 7 40 None
1358 SIX Six Flags Entertainment Corp Options Chain 32.00 2,277,934 6 2.25 195 3 29 None
1359 WTRG Essential Utilities Inc Options Chain 38.86 2,271,746 0 1.94 214 10 60 None
1360 STZ Constellation Brands Inc - Class A Options Chain 138.08 2,270,253 11 1.73 120 8 69 None
1361 RLAY Relay Therapeutics Inc Options Chain 7.83 2,268,731 0 2.76 400 9 34 None
1362 WM Waste Management Inc Options Chain 216.15 2,260,671 5 2.04 209 11 64 None
1363 TRP TC Energy Corporation Options Chain 53.69 2,257,712 0 1.32 164 9 73 None
1364 ARWR Arrowhead Pharmaceuticals Inc Options Chain 57.89 2,254,369 16 3.33 132 7 46 None
1365 ED Consolidated Edison Inc Options Chain 96.87 2,250,229 2 1.85 111 12 68 None
1366 WEC WEC Energy Group Inc Options Chain 107.29 2,249,015 2 2.19 170 11 71 None
1367 CLX Clorox Company Options Chain 105.89 2,248,912 7 1.69 266 12 54 None
1368 VSAT Viasat Inc Options Chain 34.29 2,243,190 12 2.02 445 9 44 None
1369 HALO Halozyme Therapeutics Inc Options Chain 66.54 2,240,436 11 2.67 162 13 63 None
1370 FSLR First Solar Inc Options Chain 262.56 2,237,193 10 2.30 292 14 70 None
1371 AMTM Amentum Holdings Inc Options Chain 28.74 2,234,427 9 2.81 274 3 19 None
1372 G Genpact Ltd Options Chain 44.06 2,227,851 1 1.94 58 13 57 None
1373 NTR Nutrien Ltd Options Chain 60.07 2,225,738 3 1.65 196 12 63 None
1374 ALGM Allegro Microsystems Inc Options Chain 26.09 2,222,058 6 1.62 493 5 40 None
1375 ZBH Zimmer Biomet Holdings Inc Options Chain 93.10 2,217,881 0 2.09 76 10 62 None
1376 SN Options Chain 107.44 2,215,970 13 1.94 307 3 22 None
1377 TWLO Twilio Inc Class A Options Chain 128.12 2,211,850 2 1.48 98 9 51 None
1378 SRAD Sportradar Group AG - Class A Options Chain 22.85 2,210,127 19 1.51 274 11 49 None
1379 VSCO Victoria`s Secret & Company Options Chain 42.51 2,208,400 11 1.73 277 11 47 None
1380 GPN Global Payments Inc Options Chain 78.69 2,206,951 20 1.80 693 16 72 None
1381 SGI Tempur Sealy International Inc Options Chain 90.81 2,202,128 4 2.12 75 3 20 None
1382 RXO RXO Inc Options Chain 14.28 2,200,459 2 1.51 101 7 27 None
1383 ANF Abercrombie & Fitch Co. - Class A Options Chain 100.37 2,194,586 7 1.83 134 17 64 None
1384 K Kellanova Company Options Chain 83.13 2,193,251 0 2.78 384 9 58 None
1385 YUM Yum Brands Inc Options Chain 148.52 2,192,822 1 1.78 192 9 65 None
1386 HWM Howmet Aerospace Inc Options Chain 196.26 2,192,051 1 2.31 67 11 59 None
1387 SNPS Synopsys Inc Options Chain 466.44 2,187,711 5 5.28 56 8 64 None
1388 MLSS Milestone Scientific Inc Options Chain 0.30 2,186,631 0 0.67 28 10 15 None
1389 INDV Indivior Plc Options Chain 34.02 2,181,026 0 2.58 100 15 53 None
1390 SPRY ARS Pharmaceuticals Inc Options Chain 9.55 2,177,786 3 2.23 270 10 36 None
1391 MOH Molina Healthcare Inc Options Chain 149.09 2,177,489 7 3.63 76 14 51 None
1392 DINO Options Chain 51.72 2,177,171 1 1.63 260 3 21 None
1393 DUOL Duolingo Inc - Class A Options Chain 182.61 2,176,691 2 2.47 65 18 66
Growth Stock List
1394 SKYT SkyWater Technology Inc Options Chain 18.30 2,175,650 5 1.56 94 13 52 None
1395 FLS Flowserve Corp Options Chain 69.96 2,175,161 0 2.16 125 16 60 None
1396 MTDR Matador Resources Company Options Chain 44.28 2,173,302 13 1.41 392 13 72 None
1397 BUD Anheuser-Busch InBev SA/NV Options Chain 61.64 2,171,236 0 1.53 258 9 69 None
1398 LTH Life Time Group Holdings Inc Options Chain 26.75 2,170,000 1 1.21 199 11 56 None
1399 SHW Sherwin-Williams Company Options Chain 339.24 2,167,539 2 2.52 79 9 54 None
1400 BJ BJ`s Wholesale Club Holdings Inc Options Chain 91.30 2,167,086 7 1.84 237 12 56 None
1401 ALC Alcon Inc Options Chain 79.17 2,163,278 5 1.69 67 14 53 None
1402 GLTO Galecto Inc Options Chain 22.14 2,145,061 0 0.58 5 12 25 None
1403 KURA Kura Oncology Inc Options Chain 11.97 2,144,524 14 2.88 275 9 33 None
1404 WPM Wheaton Precious Metals Corp Options Chain 107.98 2,143,879 1 2.02 96 13 63 None
1405 MLCO Melco Resorts & Entertainment Ltd Options Chain 8.97 2,143,796 0 1.57 114 13 38 None
1406 NOG Northern Oil and Gas Inc Options Chain 23.90 2,141,939 6 1.38 243 9 67 None
1407 DESP Despegar.com Corp Options Chain 19.50 2,140,308 0 2.60 77 9 35 None
1408 RLJ RLJ Lodging Trust Options Chain 7.44 2,112,202 1 0.91 1 12 49 None
1409 WOLF Wolfspeed Inc Options Chain 21.87 2,105,445 7 1.17 2,304 10 30 None
1410 SMPL Simply Good Foods Company Options Chain 18.99 2,102,278 2 1.77 125 10 49 None
1411 HAYW Hayward Holdings Inc Options Chain 16.37 2,102,118 0 1.14 122 12 40 None
1412 SLNO Soleno Therapeutics Inc Options Chain 50.72 2,101,387 16 2.12 538 8 51 None
1413 LBTYA Liberty Global plc - Class A Options Chain 11.28 2,100,461 0 1.47 789 10 47 None
1414 TAC Transalta Corp Options Chain 14.00 2,100,381 4 1.00 285 6 43 None
1415 GMED Globus Medical Inc - Class A Options Chain 89.03 2,095,941 1 2.08 70 14 65 None
1416 GMAB Genmab Options Chain 31.71 2,087,639 4 2.80 59 18 69 None
1417 CHTR Charter Communications Inc - Class A Options Chain 197.72 2,085,405 5 4.78 58 12 60 None
1418 CMPX Compass Therapeutics Inc Options Chain 5.22 2,083,126 0 2.07 275 7 36 None
1419 EVRG Evergy Inc Options Chain 74.53 2,081,051 0 2.32 59 10 73 None
1420 DOCU DocuSign Inc Options Chain 68.86 2,079,940 13 2.13 159 10 45 None
1421 REZI Resideo Technologies Inc Options Chain 34.58 2,073,584 1 2.13 64 6 46 None
1422 SGRY Surgery Partners Inc Options Chain 17.04 2,069,738 3 1.16 1,247 4 43 None
1423 HAS Hasbro Inc Options Chain 81.65 2,069,085 0 2.59 171 8 50 None
1424 NRG NRG Energy Inc Options Chain 166.77 2,067,471 2 1.96 101 13 60 None
1425 VSH Vishay Intertechnology Inc Options Chain 14.95 2,055,924 1 1.31 62 9 45 None
1426 PMCB PharmaCyte Biotech Inc Options Chain 0.78 2,051,489 0 3.09 49 18 34 None
1427 UDMY Udemy Inc Options Chain 5.22 2,050,339 0 0.61 34 12 22 None
1428 TSSI TSS Inc Options Chain 9.10 2,045,978 2 1.15 78 3 15 None
1429 AWK American Water Works Co. Inc Options Chain 130.76 2,036,746 1 1.72 57 11 63 None
1430 TPG TPG Inc - Class A Options Chain 60.65 2,036,718 0 2.49 127 9 43 None
1431 LSCC Lattice Semiconductor Corp Options Chain 75.13 2,035,982 8 2.01 149 8 42 None
1432 RMBS Rambus Inc Options Chain 98.03 2,034,553 1 2.34 99 11 53 None
1433 WMG Warner Music Group Corp - Class A Options Chain 27.86 2,031,485 0 1.53 497 11 49 None
1434 WAY Waystar Holding Corp Options Chain 35.21 2,027,589 0 1.81 290 3 19 None
1435 RGLS Regulus Therapeutics Inc Options Chain 8.16 2,026,000 0 2.00 1,244 7 34 None
1436 STIM Neuronetics Inc Options Chain 1.34 2,019,844 0 0.71 40 7 15 None
1437 YETI YETI Holdings Inc Options Chain 43.14 2,013,790 4 1.44 297 13 51 None
1438 CCK Crown Holdings Inc Options Chain 98.09 2,011,091 0 1.87 60 14 58 None
1439 HLF Herbalife Ltd Options Chain 12.45 2,008,001 4 1.09 293 14 39 None
1440 VVV Valvoline Inc Options Chain 30.56 2,007,370 11 2.26 66 8 52 None
1441 UGI UGI Corp Options Chain 37.64 2,003,779 12 1.40 678 12 51 None
1442 HNGE Hinge Health Inc - Class A Options Chain 46.02 2,001,817 2 1.67 200 3 20 None
1443 MNOV Medicinova Inc Options Chain 1.51 2,001,149 1 1.14 55 8 14 None
1444 CMRX Chimerix Inc Options Chain 8.54 2,000,955 0 3.64 135 7 29 None
1445 OS OneStream Inc - Class A Options Chain 18.55 1,999,169 7 1.80 59 9 30 None
1446 DOCS Doximity Inc - Class A Options Chain 50.56 1,998,773 15 1.74 162 15 48 None
1447 DAN Dana Inc Options Chain 22.39 1,998,477 0 1.22 57 11 48 None
1448 SBH Sally Beauty Holdings Inc Options Chain 15.39 1,996,705 0 1.11 232 14 41 None
1449 TGTX TG Therapeutics Inc Options Chain 31.61 1,995,591 8 2.11 426 15 57 None
1450 MPC Marathon Petroleum Corp Options Chain 189.43 1,994,928 5 2.16 201 11 70 None
1451 NVRI Enviri Corp Options Chain 18.29 1,991,157 9 1.01 1,235 5 34 None
1452 TECH Bio-Techne Corp Options Chain 63.82 1,972,393 0 2.35 175 12 46 None
1453 RCKT Rocket Pharmaceuticals Inc Options Chain 3.34 1,971,199 4 1.28 507 11 29 None
1454 LAB Options Chain 1.44 1,966,821 0 0.64 39 3 13 None
1455 FYBR Frontier Communications Parent Inc Options Chain 38.04 1,961,747 0 2.08 107 3 41 None
1456 CATX Perspective Therapeutics Inc Options Chain 2.05 1,955,807 0 1.29 253 9 37 None
1457 ESTC Elastic N.V Options Chain 72.26 1,945,248 4 1.83 154 6 44 None
1458 LSEA Landsea Homes Corporation - Class A Options Chain 11.31 1,941,370 0 2.06 212 7 37 None
1459 QRVO Qorvo Inc Options Chain 89.36 1,940,207 0 2.89 57 14 51 None
1460 ILMN Illumina Inc Options Chain 127.95 1,937,469 1 2.53 321 9 55 None
1461 CME CME Group Inc - Class A Options Chain 277.49 1,930,775 1 2.95 56 12 74 None
1462 GS Goldman Sachs Group Inc Options Chain 815.21 1,930,757 19 3.83 101 15 76 None
1463 LNG Cheniere Energy Inc Options Chain 208.46 1,924,224 6 2.15 82 13 72 None
1464 STT State Street Corp Options Chain 120.90 1,919,137 2 2.07 377 16 77 None
1465 CNTA Centessa Pharmaceuticals plc Options Chain 28.51 1,917,516 19 3.57 396 4 43 None
1466 SPOT Spotify Technology S.A. Options Chain 557.17 1,915,796 19 4.54 68 11 63 None
1467 IMSR HCM II Acquisition Corp - Class A Options Chain 9.60 1,913,816 19 1.82 337 3 15 None
1468 CTRI Centuri Holdings Inc Options Chain 24.59 1,907,629 9 2.04 129 3 19 None
1469 TVTX Travere Therapeutics Inc Options Chain 34.85 1,903,095 2 2.15 681 5 48 None
1470 RDHL Redhill Biopharma Ltd Options Chain 1.24 1,902,484 0 0.88 9 9 18 None
1471 CIVI Civitas Resources Inc New Options Chain 29.29 1,900,661 5 1.87 253 14 71 None
1472 BIIB Biogen Inc Options Chain 179.01 1,897,781 2 2.74 68 14 65 None
1473 MNMD Mind Medicine Inc Options Chain 11.94 1,893,223 4 1.63 353 8 26 None
1474 EAT Brinker International Inc Options Chain 149.03 1,890,582 8 1.98 259 13 61 None
1475 AUPH Aurinia Pharmaceuticals Inc Options Chain 16.03 1,887,733 11 1.68 299 18 44 None
1476 CCOI Cogent Communications Holdings Inc Options Chain 20.29 1,887,370 1 1.58 113 10 34 None
1477 VMEO Vimeo Inc Options Chain 7.85 1,886,325 0 1.27 199 13 27 None
1478 CGNX Cognex Corp Options Chain 38.59 1,880,103 8 1.82 88 11 49 None
1479 ADTN ADTRAN Holdings Inc Options Chain 8.13 1,873,842 0 0.71 44 7 32 None
1480 DLR Digital Realty Trust Inc Options Chain 156.50 1,868,311 1 2.41 67 9 59 None
1481 BKSY BlackSky Technology Inc - Class A Options Chain 17.24 1,866,188 1 1.60 46 4 35 None
1482 RCUS Arcus Biosciences Inc Options Chain 25.63 1,859,571 3 3.10 381 10 39 None
1483 BSY Bentley Systems Inc - Class B Options Chain 41.57 1,856,981 0 2.12 919 9 48 None
1484 ING ING Groep N.V. Options Chain 26.34 1,846,172 3 1.83 152 13 61 None
1485 HSBC HSBC Holdings plc Options Chain 72.00 1,844,822 1 2.43 139 14 62 None
1486 HSY Hershey Company Options Chain 182.77 1,841,574 0 2.30 55 9 65 None
1487 AJG Arthur J. Gallagher & Company Options Chain 240.00 1,831,539 1 2.22 61 10 64 None
1488 ORI Old Republic International Corp Options Chain 44.15 1,825,631 3 1.60 77 16 66 None
1489 UBS UBS Group AG Options Chain 38.84 1,824,236 2 1.52 1,105 12 58 None
1490 NAVN Navan Inc - Class A Options Chain 15.75 1,820,375 1 1.82 49 3 17 None
1491 CNX CNX Resources Corp Options Chain 38.99 1,819,770 3 1.63 345 8 58 None
1492 ARES Ares Management Corp - Class A Options Chain 159.92 1,817,009 8 2.16 188 8 66 None
1493 SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 63.06 1,816,217 1 2.04 218 9 57 None
1494 SJM J.M. Smucker Company Options Chain 100.36 1,807,126 3 1.76 166 6 57 None
1495 SMTC Semtech Corp Options Chain 73.46 1,806,538 3 2.15 144 6 46 None
1496 GEMI Gemini Space Station Inc - Class A Options Chain 10.76 1,805,944 14 1.61 93 3 17 None
1497 SWK Stanley Black & Decker Inc Options Chain 72.53 1,804,067 5 1.70 342 13 64 None
1498 ARCT Arcturus Therapeutics Holdings Inc Options Chain 6.30 1,800,946 3 1.51 234 13 42 None
1499 A Agilent Technologies Inc Options Chain 148.91 1,799,215 2 2.01 185 11 55 None
1500 FUTU Futu Holdings Ltd Options Chain 169.62 1,799,105 2 4.55 166 17 38 None
1501 BHF Brighthouse Financial Inc Options Chain 65.25 1,797,104 0 2.25 130 19 75 None
1502 HESM Hess Midstream LP - Class A Options Chain 33.19 1,795,804 8 1.76 139 14 66 None
1503 REXR Rexford Industrial Realty Inc Options Chain 41.64 1,795,239 3 1.45 257 10 63 None
1504 INZY Inozyme Pharma Inc Options Chain 4.00 1,794,325 0 1.34 224 4 19 None
1505 PTCT PTC Therapeutics Inc Options Chain 75.76 1,793,612 2 2.88 93 12 56 None
1506 EXTR Extreme Networks Inc Options Chain 17.29 1,791,597 2 1.34 80 9 36 None
1507 TWST Twist Bioscience Corp Options Chain 31.17 1,785,216 1 3.10 52 11 39 None
1508 CDTX Cidara Therapeutics Inc Options Chain 219.34 1,778,909 5 3.39 188 6 48 None
1509 AROC Archrock Inc Options Chain 24.02 1,770,961 0 1.46 187 13 63 None
1510 CROX Crocs Inc Options Chain 85.25 1,769,545 6 1.78 107 8 55 None
1511 CB Chubb Ltd Options Chain 297.00 1,767,908 0 2.52 65 16 72 None
1512 ZS Zscaler Inc Options Chain 243.66 1,767,691 12 2.21 81 4 47 None
1513 MAC Macerich Company Options Chain 17.44 1,767,369 0 1.07 126 8 52 None
1514 TD Toronto Dominion Bank Options Chain 84.37 1,766,160 19 1.43 443 14 78 None
1515 TTWO Take-Two Interactive Software Inc Options Chain 244.95 1,757,528 5 2.27 89 2 52 None
1516 GIL Gildan Activewear Inc Options Chain 57.24 1,752,682 2 1.35 348 9 67 None
1517 NVS Novartis AG Options Chain 133.72 1,752,347 2 2.61 270 11 67 None
1518 TCOM Trip.com Group Ltd Options Chain 70.72 1,750,874 3 2.35 446 21 40
Growth Stock List
1519 AGIO Agios Pharmaceuticals Inc Options Chain 27.29 1,749,267 11 1.35 717 10 41 None
1520 TDC Teradata Corp Options Chain 30.30 1,746,896 10 1.11 114 12 47 None
1521 BIRK Options Chain 42.41 1,733,548 5 1.85 533 3 20 None
1522 AMRX Amneal Pharmaceuticals Inc - Class A Options Chain 12.00 1,732,742 0 2.33 144 7 40 None
1523 ESRT Empire State Realty Trust Inc - Class A Options Chain 6.91 1,728,968 1 0.80 21 10 44 None
1524 HLT Hilton Worldwide Holdings Inc Options Chain 281.18 1,727,796 0 2.78 63 9 59 None
1525 IMVT Immunovant Inc Options Chain 22.71 1,726,201 0 2.22 60 10 42 None
1526 TGI Triumph Group Inc Options Chain 26.01 1,725,084 5 2.23 56 5 37 None
1527 TRVI Trevi Therapeutics Inc Options Chain 13.70 1,724,722 4 1.66 148 10 37 None
1528 EGO Eldorado Gold Corp Options Chain 30.75 1,718,955 1 1.18 200 14 59 None
1529 SYK Stryker Corp Options Chain 365.95 1,715,549 0 2.42 89 10 64 None
1530 DVAX Dynavax Technologies Corp Options Chain 10.88 1,714,434 1 2.49 110 9 35 None
1531 VRNT Verint Systems Inc Options Chain 20.51 1,708,751 0 2.10 311 15 40 None
1532 PRU Prudential Financial Inc Options Chain 109.57 1,706,965 7 1.76 361 17 70 None
1533 WIX Wix.com Ltd Options Chain 102.76 1,693,405 7 5.32 155 13 46 None
1534 AAP Advance Auto Parts Inc Options Chain 53.00 1,691,847 3 1.48 123 7 45 None
1535 ACHV Achieve Life Sciences Inc Options Chain 4.52 1,688,053 13 1.60 935 9 24 None
1536 INTU Intuit Inc Options Chain 647.68 1,684,855 3 4.91 60 13 62 None
1537 SHO Sunstone Hotel Investors Inc Options Chain 9.19 1,683,936 0 1.51 151 7 39 None
1538 WYNN Wynn Resorts Ltd Options Chain 131.53 1,683,218 7 2.60 278 9 58 None
1539 MPLX MPLX LP Options Chain 54.82 1,683,027 5 1.90 603 12 72 None
1540 ELV Options Chain 330.75 1,680,980 2 5.27 159 3 21 None
1541 BRSL International Game Technology PLC Options Chain 15.54 1,680,031 0 1.28 462 3 18 None
1542 FANG Diamondback Energy Inc Options Chain 155.98 1,679,924 7 2.51 188 13 79 None
1543 HP Helmerich & Payne Inc Options Chain 28.96 1,666,158 9 1.50 411 6 55 None
1544 FLYW Flywire Corp Options Chain 13.63 1,658,713 0 1.20 282 12 39 None
1545 CHRW C.H. Robinson Worldwide Inc Options Chain 159.63 1,658,003 5 1.94 167 12 63 None
1546 ZYME Zymeworks BC Inc Options Chain 26.22 1,656,690 0 3.03 305 10 40 None
1547 MDB MongoDB Inc - Class A Options Chain 405.94 1,653,550 18 4.15 164 4 50 None
1548 BXSL Blackstone Secured Lending Fund. Options Chain 27.44 1,651,198 8 1.31 125 10 69 None
1549 KRMN Karman Holdings Inc Options Chain 66.08 1,642,881 6 1.90 51 3 19 None
1550 LRMR Larimar Therapeutics Inc Options Chain 3.47 1,642,474 3 1.85 535 10 28 None
1551 PGNY Progyny Inc Options Chain 24.55 1,636,094 2 1.55 113 14 39 None
1552 EXPI eXp World Holdings Inc Options Chain 11.26 1,634,047 0 1.25 152 13 28 None
1553 BKKT Bakkt Holdings Inc - Class A Options Chain 13.88 1,632,676 0 1.59 72 15 31
Small Cap Stock List
1554 ASO Academy Sports and Outdoors Inc Options Chain 48.59 1,630,443 5 2.56 65 13 60 None
1555 PSNL Personalis Inc Options Chain 10.17 1,621,295 5 2.45 91 10 30 None
1556 TROW T. Rowe Price Group Inc Options Chain 105.05 1,620,304 5 2.40 294 19 62 None
1557 ACAD Acadia Pharmaceuticals Inc Options Chain 25.00 1,612,619 2 2.56 129 17 54 None
1558 SARO StandardAero Inc Options Chain 25.89 1,611,646 0 2.02 146 3 18 None
1559 LEGN Legend Biotech Corp Options Chain 27.75 1,609,937 4 2.70 76 9 39 None
1560 NVCR NovoCure Ltd Options Chain 11.81 1,609,205 5 2.13 163 10 35 None
1561 IQV IQVIA Holdings Inc Options Chain 227.24 1,605,288 0 2.84 59 10 56 None
1562 WES Western Midstream Partners LP Options Chain 39.23 1,603,632 1 1.14 186 13 69 None
1563 LW Lamb Weston Holdings Inc Options Chain 60.49 1,598,920 4 1.92 302 8 60 None
1564 FWONK Liberty Media Corp (New Liberty Formula One) Series C Options Chain 93.37 1,596,089 0 2.96 54 3 57 None
1565 MTG MGIC Investment Corp Options Chain 28.28 1,595,511 0 1.22 106 12 64 None
1566 PGRE Paramount Group Inc Options Chain 6.59 1,594,103 0 1.89 59 12 43 None
1567 NTSK Netskope Inc - Class A Options Chain 18.33 1,593,843 9 1.27 257 3 17 None
1568 CBRL Cracker Barrel Old Country Store Inc Options Chain 28.52 1,592,611 3 1.59 301 13 54 None
1569 VIR Vir Biotechnology Inc Options Chain 6.27 1,591,891 3 1.78 225 12 39 None
1570 CBRE CBRE Group Inc - Class A Options Chain 159.54 1,588,804 0 2.25 52 11 61 None
1571 BBVA Banco Bilbao Vizcaya Argentaria. Options Chain 21.86 1,587,966 2 2.21 262 10 59 None
1572 DEO Diageo plc Options Chain 91.76 1,587,919 11 1.32 169 10 58 None
1573 EOLS Evolus Inc Options Chain 6.52 1,584,543 0 2.24 264 8 25 None
1574 QDEL QuidelOrtho Corporation Options Chain 27.53 1,584,173 4 2.44 79 7 48 None
1575 ETOR Etoro Group Ltd - Class A Options Chain 42.70 1,583,642 5 1.94 442 3 18 None
1576 HSIC Henry Schein Inc Options Chain 71.67 1,580,925 0 2.71 274 9 50 None
1577 AMPL Amplitude Inc - Class A Options Chain 10.28 1,578,770 0 1.01 284 8 34 None
1578 GDS GDS Holdings Ltd Options Chain 33.80 1,577,585 7 2.00 315 13 19 None
1579 HUM Humana Inc Options Chain 241.96 1,574,926 7 4.53 96 14 60 None
1580 MGA Magna International Inc Options Chain 49.50 1,574,142 0 1.97 151 11 61 None
1581 ARHS Arhaus Inc Class A Options Chain 10.66 1,571,440 0 1.16 137 17 43 None
1582 DFDV DeFi Development Corp Options Chain 7.15 1,570,651 1 1.73 76 3 15 None
1583 FIBK First Interstate BancSystem Inc Options Chain 32.78 1,567,478 0 2.75 59 17 76 None
1584 PRCT Procept BioRobotics Corp Options Chain 33.18 1,565,201 3 2.21 92 14 47
Small Cap Stock List
1585 MAR Marriott International Inc - Class A Options Chain 306.65 1,562,629 2 2.70 64 9 61 None
1586 NTRA Natera Inc Options Chain 238.21 1,558,879 1 2.78 109 9 52 None
1587 KC Kingsoft Cloud Holdings Ltd Options Chain 11.49 1,557,834 1 1.51 1,054 11 8 None
1588 WHR Whirlpool Corp Options Chain 80.85 1,555,544 7 1.73 354 8 49 None
1589 GLBE Global E Online Ltd Options Chain 41.21 1,554,856 6 1.83 470 9 45 None
1590 ECL Ecolab Inc Options Chain 270.89 1,552,949 1 2.65 48 10 64 None
1591 PLAY Dave & Buster`s Entertainment Inc Options Chain 17.52 1,547,290 2 2.01 190 8 34 None
1592 TRGP Targa Resources Corp Options Chain 175.72 1,544,983 3 2.25 65 12 68 None
1593 FDX Fedex Corp Options Chain 270.37 1,544,751 7 2.20 112 13 71 None
1594 PLNT Planet Fitness Inc - Class A Options Chain 108.43 1,539,879 1 1.81 79 8 55 None
1595 LTBR Lightbridge Corp Options Chain 16.23 1,537,694 4 1.14 191 10 32 None
1596 CMA Comerica Inc Options Chain 80.86 1,531,342 1 2.20 854 12 70 None
1597 TGNA TEGNA Inc Options Chain 19.40 1,529,635 0 2.85 255 13 57 None
1598 RLMD Relmada Therapeutics Inc Options Chain 4.06 1,527,204 1 0.66 20 13 21
Small Cap Stock List
1599 PROK Options Chain 2.46 1,525,715 14 1.61 348 3 14 None
1600 MREO Mereo Biopharma Group Plc Options Chain 1.84 1,523,867 0 1.09 967 9 24 None
1601 MLYS Mineralys Therapeutics Inc Options Chain 39.20 1,521,329 0 3.79 150 9 31 None
1602 HRB H&R Block Inc Options Chain 41.93 1,519,899 1 1.57 87 13 52 None
1603 SSNC SS&C Technologies Holdings Inc Options Chain 86.51 1,512,292 13 2.49 92 12 61 None
1604 HLX Helix Energy Solutions Group Inc Options Chain 6.98 1,511,610 0 0.88 25 17 55 None
1605 GOGO Gogo Inc Options Chain 6.76 1,510,004 0 1.07 368 7 26 None
1606 VERA Vera Therapeutics Inc - Class A Options Chain 41.26 1,509,183 8 3.61 185 7 47 None
1607 BXP Boston Properties Inc Options Chain 71.38 1,508,365 0 1.77 176 7 58 None
1608 VNO Vornado Realty Trust Options Chain 35.97 1,502,982 0 2.55 71 13 53 None
1609 WLK Westlake Corporation Options Chain 68.71 1,502,769 0 2.56 108 11 58 None
1610 DK Delek US Holdings Inc Options Chain 38.75 1,500,336 0 1.47 222 8 49 None
1611 LNC Lincoln National Corp Options Chain 41.92 1,500,307 6 1.22 606 18 67 None
1612 YOU Clear Secure Inc Class A Options Chain 33.51 1,498,138 3 1.67 193 17 57 None
1613 AMLX Amylyx Pharmaceuticals Inc Options Chain 13.31 1,495,575 0 2.15 63 13 30
Small Cap Stock List
1614 LMFA LM Funding America Inc Options Chain 0.89 1,494,142 0 0.56 23 9 27 None
1615 RNG RingCentral Inc - Class A Options Chain 29.24 1,489,209 0 1.14 60 6 39 None
1616 BG Bunge Global SA Options Chain 96.54 1,488,387 3 1.90 247 11 71 None
1617 VIST Vista Energy S.A.B. de C.V Options Chain 53.30 1,486,901 15 1.68 261 12 63 None
1618 ATI ATI Inc Options Chain 98.66 1,486,696 4 1.33 124 10 53 None
1619 JBI Janus International Group Inc - Class A Options Chain 6.37 1,471,645 0 0.94 5 13 41 None
1620 AVPT AvePoint Inc - Class A Options Chain 12.76 1,471,407 0 1.28 53 10 43 None
1621 VRRM Verra Mobility Corp - Class A Options Chain 22.01 1,467,959 8 1.10 398 7 49 None
1622 CAKE Cheesecake Factory Inc Options Chain 47.80 1,467,758 4 1.61 156 15 59 None
1623 MXL MaxLinear Inc Options Chain 17.93 1,466,417 6 1.30 85 7 33 None
1624 GFL GFL Environmental Inc (Sub Voting) Options Chain 44.85 1,464,154 0 1.83 120 8 56 None
1625 VNOM Viper Energy Inc - Class A Options Chain 39.79 1,461,496 10 1.28 85 11 75 None
1626 CTKB Cytek BioSciences Inc Options Chain 5.39 1,461,494 0 1.98 50 13 25 None
1627 BVN Compania de Minas Buenaventura S.A. Options Chain 25.03 1,456,527 0 1.72 49 14 56 None
1628 MRUS Merus N.V Options Chain 96.12 1,449,896 8 3.61 372 6 44 None
1629 JHG Janus Henderson Group plc Options Chain 44.02 1,446,400 0 2.84 47 19 66 None
1630 WEAV Weave Communications Inc Options Chain 6.44 1,444,384 0 0.71 16 11 19 None
1631 ZVRA Options Chain 8.72 1,441,859 4 2.10 454 3 15 None
1632 AOS A.O. Smith Corp Options Chain 66.00 1,441,155 0 2.07 162 14 54 None
1633 VYNE VYNE Therapeutics Inc Options Chain 0.37 1,438,279 0 0.41 9 12 26 None
1634 ALL Allstate Corp (The) Options Chain 208.91 1,436,791 1 2.28 84 19 75 None
1635 VITL Vital Farms Inc Options Chain 30.52 1,436,279 8 1.52 237 16 55 None
1636 SVV Savers Value Village Inc Options Chain 9.02 1,436,018 0 0.91 19 7 19 None
1637 BNS Bank Of Nova Scotia Options Chain 70.96 1,433,875 8 1.89 115 13 77 None
1638 SON Sonoco Products Company Options Chain 41.37 1,429,212 0 1.74 162 13 58 None
1639 BBAR BBVA Argentina Options Chain 15.79 1,428,922 4 2.20 147 16 59 None
1640 PEGA Pegasystems Inc Options Chain 54.72 1,424,524 1 2.21 54 13 44 None
1641 SAIL Sailpoint Inc Options Chain 19.42 1,423,242 1 1.71 125 3 18 None
1642 PCVX Vaxcyte Inc Options Chain 47.70 1,419,414 0 4.10 57 8 49 None
1643 HCA HCA Healthcare Inc Options Chain 500.31 1,416,052 6 3.22 64 13 61 None
1644 AER Aercap Holdings N.V. Options Chain 135.69 1,415,564 1 2.07 75 11 76 None
1645 ZTO ZTO Express (Cayman) Inc Options Chain 20.65 1,414,197 0 1.29 364 18 33 None
1646 CRNX Crinetics Pharmaceuticals Inc Options Chain 45.01 1,411,156 8 3.23 68 6 47 None
1647 EXLS ExlService Holdings Inc Options Chain 39.77 1,409,872 0 2.58 51 11 55 None
1648 TXT Textron Inc Options Chain 83.70 1,407,873 5 1.60 100 12 61 None
1649 HLLY Options Chain 4.39 1,407,830 0 0.73 16 3 14 None
1650 GLOB Globant S.A. Options Chain 64.86 1,404,769 6 2.08 69 12 57 None
1651 PCOR Procore Technologies Inc Options Chain 75.92 1,402,012 0 2.11 125 7 40 None
1652 ETHZ 180 Life Sciences Corp Options Chain 11.33 1,397,025 3 1.18 1,001 3 13 None
1653 ST Sensata Technologies Holding Plc Options Chain 32.89 1,394,237 0 2.03 60 10 47 None
1654 TRON Corner Growth Acquisition Corp 2 - Class A Options Chain 2.11 1,393,323 6 1.13 1,543 3 14 None
1655 KEYS Keysight Technologies Inc Options Chain 206.61 1,393,223 3 2.25 90 10 54 None
1656 XYL Xylem Inc Options Chain 140.89 1,392,544 0 1.97 64 15 64 None
1657 SPT Sprout Social Inc Class A Options Chain 10.40 1,392,139 0 1.61 241 11 35 None
1658 EFX Equifax Inc Options Chain 208.67 1,386,886 0 2.40 332 10 58 None
1659 CLBT Cellebrite DI Ltd Options Chain 17.81 1,386,326 1 1.34 249 10 46 None
1660 EFC Ellington Financial Inc Options Chain 13.61 1,375,375 0 0.96 44 15 58 None
1661 GRPN Groupon Inc Options Chain 17.68 1,374,658 4 1.35 385 6 28 None
1662 MUX McEwen Mining Inc Options Chain 18.79 1,373,423 3 1.08 286 7 40 None
1663 LMT Lockheed Martin Corp Options Chain 446.80 1,371,763 8 4.62 74 11 69 None
1664 NNN NNN REIT Inc Options Chain 41.11 1,368,691 0 1.56 164 10 69 None
1665 YUMC Yum China Holdings Inc Options Chain 47.24 1,367,776 1 1.87 262 16 57 None
1666 UNM Unum Group Options Chain 73.55 1,366,564 1 1.83 101 16 68 None
1667 ASML ASML Holding NV Options Chain 1,107.63 1,358,250 12 7.27 61 15 66 None
1668 GBTG Options Chain 8.00 1,354,546 0 0.84 5 3 15 None
1669 KLTR Kaltura Inc Options Chain 1.59 1,353,568 1 0.63 38 9 17 None
1670 CNI Canadian National Railway Company Options Chain 96.00 1,350,245 2 1.91 81 11 68 None
1671 GLNG Golar Lng Options Chain 37.36 1,350,171 6 1.17 794 8 60 None
1672 MNDY Monday.Com Ltd Options Chain 152.52 1,349,094 3 5.01 153 13 48 None
1673 POR Portland General Electric Company Options Chain 49.33 1,340,378 1 1.74 53 13 65 None
1674 XPO XPO Inc Options Chain 139.76 1,334,268 2 2.14 226 7 57 None
1675 SCCO Southern Copper Corporation Options Chain 138.59 1,332,908 3 1.81 151 11 64 None
1676 ITW Illinois Tool Works Inc Options Chain 250.04 1,329,052 1 2.08 94 13 64 None
1677 BWXT BWX Technologies Inc Options Chain 177.50 1,321,661 9 2.18 64 10 56 None
1678 RNW ReNew Energy Global plc - Class A Options Chain 7.55 1,320,934 0 1.16 203 12 51 None
1679 TEX Terex Corp Options Chain 49.68 1,320,449 0 1.51 51 12 62 None
1680 BXMT Blackstone Mortgage Trust Inc - Class A Options Chain 19.54 1,318,771 1 1.12 514 8 59 None
1681 TRV Travelers Companies Inc Options Chain 284.27 1,316,427 1 2.63 54 19 72 None
1682 PNR Pentair plc Options Chain 106.47 1,314,936 0 2.28 69 12 64 None
1683 APD Air Products & Chemicals Inc Options Chain 256.77 1,311,399 2 2.64 92 3 53 None
1684 IAC IAC Inc - New Options Chain 36.11 1,310,869 0 2.18 167 9 52 None
1685 GPRK Geopark Ltd Options Chain 8.14 1,310,486 2 1.66 326 12 48 None
1686 RARE Ultragenyx Pharmaceutical Inc Options Chain 36.45 1,310,131 17 2.23 698 9 39 None
1687 LINE Lineage Inc Options Chain 36.35 1,308,214 0 2.36 54 3 18 None
1688 KBR KBR Inc Options Chain 43.77 1,307,822 0 2.03 87 15 52 None
1689 GSAT Globalstar Inc Options Chain 61.17 1,305,683 8 1.96 910 3 42 None
1690 CPRX Catalyst Pharmaceuticals Inc Options Chain 22.62 1,302,701 11 2.54 226 18 57 None
1691 IPSC Century Therapeutics Inc Options Chain 0.51 1,301,756 0 2.20 91 15 35 None
1692 SPG Simon Property Group Inc Options Chain 182.30 1,297,417 3 1.99 170 10 72 None
1693 ENR Energizer Holdings Inc Options Chain 17.02 1,295,378 11 1.75 313 16 54 None
1694 DRI Darden Restaurants Inc Options Chain 174.64 1,292,818 1 1.85 119 14 70 None
1695 FTAI FTAI Aviation Ltd - Class A Options Chain 168.16 1,292,070 0 3.05 50 9 56 None
1696 CDMO Avid Bioservices Inc Options Chain 12.49 1,290,561 0 2.89 74 2 26 None
1697 DQ Daqo New Energy Corp Options Chain 33.07 1,290,254 7 1.40 352 11 10 None
1698 BEPC Brookfield Renewable Corporation (Exchangeable Shares) - Class A Options Chain 40.41 1,285,921 0 1.63 138 7 41 None
1699 FRPT Freshpet Inc Options Chain 58.16 1,285,419 4 2.65 124 10 53 None
1700 KZIA Kazia Therapeutics Ltd Options Chain 9.15 1,283,430 0 0.88 34 9 25 None
1701 THS Treehouse Foods Inc Options Chain 23.94 1,282,154 0 2.46 79 8 42 None
1702 VOYG Voyager Technologies Inc - Class A Options Chain 22.13 1,281,897 2 1.46 360 3 15 None
1703 NMRK Newmark Group Inc - Class A Options Chain 17.77 1,279,587 0 1.66 53 12 41 None
1704 STLD Steel Dynamics Inc Options Chain 171.50 1,276,455 13 2.47 136 12 67 None
1705 HASI Hannon Armstrong Sustainable Infrastructure capital Inc Options Chain 33.29 1,276,083 15 1.25 423 12 60 None
1706 HI Hillenbrand Inc Options Chain 31.80 1,275,424 0 3.36 46 13 41 None
1707 EYPT EyePoint Pharmaceuticals Inc Options Chain 13.69 1,273,836 0 1.85 216 8 39 None
1708 WPC W. P. Carey Inc Options Chain 66.59 1,272,783 1 1.76 170 8 67 None
1709 VEEV Veeva Systems Inc - Class A Options Chain 241.33 1,267,888 11 2.12 146 14 54 None
1710 RJF Raymond James Financial Inc Options Chain 158.79 1,267,577 0 2.41 68 15 66 None
1711 PRM Options Chain 27.58 1,265,988 0 1.38 110 3 17 None
1712 NN Options Chain 14.54 1,265,868 2 1.50 347 4 16 None
1713 JBHT J.B. Hunt Transport Services Inc Options Chain 187.92 1,265,836 11 2.85 81 11 55 None
1714 JACK Jack In The Box Inc Options Chain 19.87 1,263,635 5 1.94 342 8 42 None
1715 ACMR ACM Research Inc - Class A Options Chain 32.71 1,258,035 2 1.44 242 18 62 None
1716 LEU Centrus Energy Corp - Class A Options Chain 268.10 1,256,791 4 2.36 156 11 53 None
1717 EBS Emergent Biosolutions Inc Options Chain 10.85 1,256,498 4 2.15 94 14 53 None
1718 KNTK Kinetik Holdings Inc - Class A Options Chain 35.87 1,255,794 1 2.07 92 7 54 None
1719 JAZZ Jazz Pharmaceuticals plc Options Chain 167.10 1,254,150 2 2.83 107 8 61 None
1720 PARR Par Pacific Holdings Inc Options Chain 44.67 1,248,093 4 1.59 116 11 58 None
1721 MAGN Magnera Corp Options Chain 13.98 1,244,172 3 2.23 345 3 15 None
1722 GRAL GRAIL Inc Options Chain 97.38 1,243,796 4 2.76 164 7 31 None
1723 OZK Bank OZK Options Chain 46.65 1,242,907 1 1.55 395 18 78 None
1724 STAG STAG Industrial Inc Options Chain 39.09 1,241,155 0 1.30 62 10 54 None
1725 SPR Spirit Aerosystems Holdings Inc - Class A Options Chain 39.50 1,238,530 11 2.53 370 4 29 None
1726 DGX Quest Diagnostics Inc Options Chain 182.55 1,233,809 4 2.19 50 13 70 None
1727 DRS Options Chain 33.79 1,230,695 0 1.57 80 3 16 None
1728 OMF OneMain Holdings Inc Options Chain 64.79 1,230,109 5 1.34 372 14 74 None
1729 ITRI Itron Inc Options Chain 98.34 1,227,204 0 2.86 124 14 60 None
1730 AMSC American Superconductor Corp Options Chain 30.93 1,226,744 6 1.84 132 14 42 None
1731 DOV Dover Corp Options Chain 187.48 1,225,396 0 1.89 50 14 65 None
1732 KRC Kilroy Realty Corp Options Chain 41.16 1,224,478 0 2.06 72 13 71 None
1733 CRI Carters Inc Options Chain 31.58 1,223,406 1 1.69 80 13 52 None
1734 DCPH Deciphera Pharmaceuticals Inc Options Chain 25.59 1,220,530 0 2.14 113 7 24 None
1735 ARCO Arcos Dorados Holdings Inc - Class A Options Chain 7.66 1,218,604 0 0.83 8 15 55 None
1736 KROS Keros Therapeutics Inc Options Chain 18.10 1,217,452 12 3.02 343 16 51 None
1737 RY Royal Bank Of Canada Options Chain 156.68 1,215,484 18 2.47 125 12 75 None
1738 SLG SL Green Realty Corp Options Chain 45.50 1,215,201 5 1.64 270 9 62 None
1739 TKO Options Chain 194.90 1,211,825 0 2.85 115 3 20 None
1740 DAVA Endava plc Options Chain 6.05 1,211,075 1 1.91 482 15 51 None
1741 BRZE Braze Inc - Class A Options Chain 29.27 1,210,859 14 1.95 109 9 31 None
1742 SEM Select Medical Holdings Corporation Options Chain 15.07 1,208,174 0 1.43 88 11 46 None
1743 CELC Celcuity Inc Options Chain 97.50 1,207,311 0 3.19 109 4 41 None
1744 FFIV F5 Inc Options Chain 238.52 1,204,208 2 2.83 69 14 53 None
1745 MT ArcelorMittal Options Chain 43.02 1,202,974 9 2.19 115 18 68 None
1746 URGN UroGen Pharma Ltd Options Chain 24.35 1,202,577 0 3.60 137 7 37 None
1747 RPD Rapid7 Inc Options Chain 16.06 1,197,531 1 1.20 194 12 40 None
1748 QGEN Qiagen NV Options Chain 46.82 1,190,173 0 2.45 122 12 54 None
1749 WSM Williams-Sonoma Inc Options Chain 178.34 1,190,021 0 2.11 73 15 65 None
1750 RMD Resmed Inc Options Chain 251.44 1,187,986 0 2.82 123 20 57
Dividend Stock List
1751 GSBD Goldman Sachs BDC Inc Options Chain 9.89 1,185,210 0 0.80 32 13 60 None
1752 OR Osisko Gold Royalties Ltd Options Chain 34.06 1,173,938 2 1.54 219 14 51 None
1753 SSL Sasol Ltd Options Chain 6.40 1,161,731 0 1.25 137 16 51 None
1754 GRRR Gorilla Technology Group Inc Options Chain 13.17 1,160,403 5 1.84 88 10 21 None
1755 IEP Icahn Enterprises L P Options Chain 8.01 1,158,312 5 1.09 1,440 10 27 None
1756 EWTX Edgewise Therapeutics Inc Options Chain 22.98 1,153,258 0 3.34 59 8 44 None
1757 ADNT Adient plc Options Chain 18.86 1,149,339 0 1.34 90 8 43 None
1758 EH EHang Holdings Ltd Options Chain 13.82 1,143,145 2 1.35 193 12 -2 None
1759 IMRX Immuneering Corp Class A Options Chain 6.74 1,142,607 2 2.49 193 8 28 None
1760 ANTE AirNet Technology Inc Options Chain 3.48 1,141,684 0 0.75 0 7 15 None
1761 TTE TotalEnergies SE Options Chain 66.92 1,138,429 4 1.86 465 14 72 None
1762 BURL Burlington Stores Inc Options Chain 245.05 1,137,589 5 2.17 69 10 55 None
1763 PINC Premier Inc - Class A Options Chain 28.26 1,137,488 0 3.46 60 8 43 None
1764 WYFI Whitefiber Inc Options Chain 19.43 1,136,342 1 1.54 183 3 14 None
1765 SLDB Solid Biosciences Inc Options Chain 5.19 1,134,334 13 2.90 209 10 31 None
1766 KLC KinderCare Learning Companies Inc Options Chain 4.34 1,133,682 1 1.50 146 3 14 None
1767 CGEM Cullinan Oncology Inc Options Chain 10.16 1,132,958 1 2.98 258 9 36 None
1768 CMC Commercial Metals Company Options Chain 63.56 1,128,243 2 2.18 70 13 53 None
1769 DCTH Delcath Systems Inc Options Chain 9.31 1,127,832 0 2.83 200 13 34 None
1770 THC Tenet Healthcare Corp Options Chain 211.34 1,125,694 0 2.40 129 12 68 None
1771 PENG Penguin Solutions Inc Options Chain 21.48 1,123,291 2 1.26 425 3 17 None
1772 MOD Modine Manufacturing Company Options Chain 157.46 1,118,798 11 3.08 65 6 53 None
1773 SDGR Schrodinger Inc Options Chain 17.74 1,110,993 3 1.50 459 10 35 None
1774 PWR Quanta Services Inc Options Chain 456.02 1,103,677 2 3.31 128 9 55 None
1775 MAA Mid-America Apartment Communities Inc Options Chain 134.52 1,098,569 0 2.30 58 9 62 None
1776 ANGI Angi Inc - Class A Options Chain 11.98 1,094,390 0 1.71 163 14 52 None
1777 DOX Amdocs Ltd Options Chain 74.95 1,093,012 0 2.98 56 15 69 None
1778 EDU New Oriental Education & Technology Group Inc Options Chain 52.87 1,091,666 1 2.21 270 16 24 None
1779 MNRO Monro Inc Options Chain 19.00 1,088,571 0 1.58 86 11 46 None
1780 STOK Stoke Therapeutics Inc Options Chain 30.96 1,086,746 5 4.01 171 13 45 None
1781 ODD Options Chain 44.37 1,078,720 5 2.17 123 3 18 None
1782 AMN AMN Healthcare Services Inc Options Chain 16.80 1,078,376 2 1.42 187 6 35 None
1783 PII Polaris Inc Options Chain 66.69 1,071,088 1 1.95 240 8 44 None
1784 SOLV Solventum Corp Options Chain 85.25 1,059,018 13 1.56 169 3 20 None
1785 RVLV Revolve Group Inc - Class A Options Chain 26.50 1,058,324 1 1.23 58 21 46
Growth Stock List
1786 RGLD Royal Gold Inc Options Chain 200.64 1,057,407 2 1.77 257 15 68 None
1787 VAL Valaris Ltd Options Chain 60.42 1,051,791 13 1.60 355 12 62 None
1788 RCI Rogers Communications Inc - Class B Options Chain 37.83 1,051,037 0 1.68 85 15 66 None
1789 WB Weibo Corp Options Chain 10.33 1,048,784 11 1.28 1,248 17 65 None
1790 CVI CVR Energy Inc Options Chain 34.62 1,040,959 0 1.74 257 10 48 None
1791 ALNY Alnylam Pharmaceuticals Inc Options Chain 459.65 1,040,180 5 3.85 52 7 58 None
1792 DVA DaVita Inc Options Chain 119.18 1,034,979 2 2.18 90 12 49 None
1793 MDXG Mimedx Group Inc Options Chain 6.96 1,023,212 0 2.69 155 16 42 None
1794 MTB M & T Bank Corp Options Chain 195.63 1,021,861 1 2.29 65 14 76 None
1795 BYD Boyd Gaming Corp Options Chain 82.27 1,017,494 0 1.97 272 13 66 None
1796 TLS Telos Corp Options Chain 5.63 1,008,070 0 0.78 11 11 25 None
1797 SPHR Options Chain 81.47 1,006,465 0 2.06 228 3 17 None
1798 TMDX Transmedics Group Inc Options Chain 140.10 1,006,209 3 2.83 124 11 54 None
1799 NTRS Northern Trust Corp Options Chain 132.16 1,005,896 0 2.24 53 18 71 None
1800 ABUS Arbutus Biopharma Corp Options Chain 4.18 1,002,703 0 1.71 542 9 28 None
1801 COCO Vita Coco Company Inc (The) Options Chain 54.65 1,002,099 1 1.84 153 12 51 None
1802 GLUE Monte Rosa Therapeutics Inc Options Chain 15.41 1,002,074 0 2.27 144 14 38 None
1803 TOL Toll Brothers Inc Options Chain 142.71 999,365 3 1.72 194 12 69 None
1804 BEP Brookfield Renewable Partners LP Options Chain 27.92 998,288 2 1.03 167 5 45 None
1805 IDYA Ideaya Biosciences Inc Options Chain 33.69 997,751 16 4.31 130 10 55 None
1806 EMBJ Embraer S.A. Options Chain 65.10 996,351 5 1.50 291 3 19 None
1807 CNXC Concentrix Corp Options Chain 36.40 989,607 0 1.81 261 16 68 None
1808 WING Wingstop Inc Options Chain 268.64 989,301 5 2.72 84 10 55 None
1809 CMPO CompoSecure Inc - Class A Options Chain 19.82 987,876 0 2.08 75 4 43 None
1810 ROK Rockwell Automation Inc Options Chain 400.37 987,785 6 2.46 86 9 62 None
1811 WAL Western Alliance Bancorp Options Chain 84.91 987,129 2 1.81 161 16 67 None
1812 CCCM Columbus Circle Capital Corp I Options Chain 10.35 983,624 11 2.74 109 3 12 None
1813 NAGE Niagen Bioscience Inc Options Chain 6.53 972,210 0 1.39 59 3 19 None
1814 NAMS NewAmsterdam Pharma Company NV Options Chain 35.52 971,505 11 3.77 282 8 32 None
1815 RGEN Repligen Corp Options Chain 166.52 970,870 0 2.88 70 11 50 None
1816 POWI Power Integrations Inc Options Chain 36.19 969,023 1 2.74 70 12 40 None
1817 PHX PHX Minerals Inc - Class A Options Chain 4.35 968,448 0 1.50 122 9 27 None
1818 TEF Telefonica S.A Options Chain 4.17 964,128 0 1.53 456 10 38 None
1819 HMC Honda Motor Options Chain 29.45 962,891 1 1.34 112 14 72 None
1820 HAE Haemonetics Corp Options Chain 80.79 960,690 1 2.02 57 10 62 None
1821 RTO Options Chain 28.42 957,215 0 0.99 4 3 15 None
1822 PRO Pros Holdings Inc Options Chain 23.23 954,740 0 2.07 52 7 26 None
1823 LBPH Longboard Pharmaceuticals Inc Options Chain 59.98 954,566 0 3.17 210 7 37 None
1824 YELP Yelp Inc Options Chain 30.13 950,359 3 1.71 59 19 46 None
1825 HSDT Helius Medical Technologies Inc - Class A Options Chain 4.09 947,737 0 2.99 192 7 20 None
1826 NICE NICE Ltd Options Chain 106.22 945,865 12 2.27 116 15 59 None
1827 CYBN Cybin Inc Options Chain 5.51 944,300 4 2.46 250 9 32 None
1828 LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima Options Chain 12.70 943,978 1 1.06 91 14 56 None
1829 CRS Carpenter Technology Corp Options Chain 311.75 935,855 0 2.57 54 13 61 None
1830 SA Seabridge Gold Inc Options Chain 29.53 932,640 11 1.06 562 4 38 None
1831 SCI Service Corp International Options Chain 76.64 931,195 0 1.55 46 9 61 None
1832 ZLAB Zai Lab Ltd Options Chain 19.75 930,449 0 3.14 116 11 -6 None
1833 PHAT Phathom Pharmaceuticals Inc Options Chain 14.67 929,522 0 3.24 65 8 31 None
1834 PRAX Praxis Precision Medicines Inc Options Chain 186.15 928,574 1 4.46 79 6 43 None
1835 ALMS Alumis Inc Options Chain 7.43 927,746 9 2.40 63 3 15 None
1836 VIRT Virtu Financial Inc - Class A Options Chain 34.89 926,624 1 1.53 100 16 66 None
1837 SKYX SKYX Platforms Corp Options Chain 2.09 926,022 6 2.12 177 7 22 None
1838 PHG Koninklijke Philips N.V. Options Chain 28.04 921,663 0 1.08 60 6 42 None
1839 AXON Axon Enterprise Inc Options Chain 538.60 919,634 3 5.50 62 8 55 None
1840 STAA Staar Surgical Company Options Chain 26.37 919,168 0 2.85 622 10 34 None
1841 MTZ Mastec Inc Options Chain 218.29 918,551 0 2.76 126 9 59 None
1842 IMCC IM Cannabis Corp Options Chain 1.78 915,746 0 0.41 31 10 18 None
1843 PSN Parsons Corp Options Chain 82.90 914,943 1 2.12 82 9 53 None
1844 EMPD Empery Digital Inc Options Chain 4.96 914,252 0 1.42 116 3 14 None
1845 RH RH - Class A Options Chain 162.31 914,188 5 4.50 72 11 46 None
1846 SEZL Sezzle Inc Options Chain 64.44 914,058 6 2.15 89 3 17 None
1847 OEC Orion S.A Options Chain 5.13 912,481 0 1.03 126 10 38 None
1848 CAR Avis Budget Group Inc Options Chain 132.63 910,642 1 2.55 223 7 39 None
1849 GDOT Green Dot Corp - Class A Options Chain 13.02 904,076 3 1.40 281 13 40 None
1850 AISP Airship AI Holdings Inc - Class A Options Chain 3.60 902,041 2 1.10 657 5 11 None
1851 HRMY Harmony Biosciences Holdings Inc Options Chain 36.01 896,747 2 3.07 63 18 52 None
1852 CVLT Commvault Systems Inc Options Chain 123.49 895,119 0 2.48 53 12 48 None
1853 OPRA Opera Ltd Options Chain 13.79 893,476 1 1.52 259 18 60 None
1854 PTGX Protagonist Therapeutics Inc Options Chain 86.07 891,873 0 3.73 125 15 48 None
1855 SLDE Slide Insurance Holdings Inc Options Chain 16.22 891,276 0 1.87 155 3 13 None
1856 CGON Cg Oncology Inc Options Chain 41.36 884,750 7 3.58 453 3 18 None
1857 CRC California Resources Corporation - New Options Chain 47.43 882,544 0 1.78 49 12 67 None
1858 AXGN Axogen Inc Options Chain 28.24 881,591 2 2.51 91 7 40 None
1859 AHH Armada Hoffler Properties Inc Options Chain 6.50 880,811 0 0.71 9 14 49 None
1860 INVA Innoviva Inc Options Chain 20.86 878,349 0 3.12 118 17 57 None
1861 BC Brunswick Corp Options Chain 68.33 876,963 1 1.66 48 6 49 None
1862 FSP Franklin Street Properties Corp Options Chain 1.00 876,889 0 1.01 172 11 32 None
1863 CARS Cars.com Options Chain 12.09 875,230 0 1.24 108 8 38 None
1864 SNCY Sun Country Airlines Holdings Inc Options Chain 14.14 873,295 0 1.79 48 12 46 None
1865 KBH KB Home Options Chain 65.82 872,630 3 1.74 326 13 66 None
1866 CLPT ClearPoint Neuro Inc Options Chain 13.34 872,451 6 1.62 199 8 29 None
1867 ONTO Onto Innovation Inc Options Chain 158.12 871,684 2 2.21 52 12 60 None
1868 ADEA Options Chain 12.40 870,658 0 2.51 77 3 12 None
1869 TDW Tidewater Inc - New Options Chain 59.75 870,554 15 1.90 280 14 56 None
1870 CNR Core Natural Resources Inc Options Chain 77.81 868,280 0 2.38 143 3 17 None
1871 KREF KKR Real Estate Finance Trust Inc Options Chain 8.48 867,241 0 0.82 30 9 38 None
1872 LAZ Lazard Ltd - Class A Options Chain 53.48 862,794 0 2.08 82 15 62 None
1873 UPBD Options Chain 18.96 856,055 0 1.61 117 3 14 None
1874 STNG Scorpio Tankers Inc Options Chain 56.58 855,382 2 2.00 491 17 78 None
1875 APPN Appian Corp - Class A Options Chain 41.10 851,884 18 1.78 143 6 30 None
1876 WFRD Weatherford International plc - New Options Chain 76.96 851,633 0 2.76 73 14 62 None
1877 UNFI United Natural Foods Inc Options Chain 33.32 844,876 3 1.81 129 4 38 None
1878 HCC Warrior Met Coal Inc Options Chain 78.00 841,305 2 1.91 113 10 49 None
1879 BNTX BioNTech SE Options Chain 96.50 841,213 9 2.91 204 10 48 None
1880 RPTX Repare Therapeutics Inc Options Chain 2.17 837,726 0 1.90 300 15 29
Small Cap Stock List
1881 WTTR Select Water Solutions Inc - Class A Options Chain 11.17 836,729 1 1.32 49 9 48 None
1882 LTM LATAM Airlines Group SA Options Chain 50.06 834,991 1 1.83 316 14 53 None
1883 ADVM Adverum Biotechnologies Inc Options Chain 4.16 832,032 13 2.04 261 7 22 None
1884 TIGO Millicom International Cellular S.A. Options Chain 52.36 827,645 3 1.75 99 16 68 None
1885 CTLP Cantaloupe Inc Options Chain 10.54 825,536 0 1.88 148 17 39 None
1886 ENOV Options Chain 29.28 820,616 0 2.27 70 3 15 None
1887 CALM Cal-Maine Foods Inc Options Chain 81.65 818,146 3 2.12 112 22 72
Dividend Stock List
1888 JKS JinkoSolar Holding Co. Ltd Options Chain 24.12 815,524 11 1.68 333 10 14 None
1889 CM Canadian Imperial Bank Of Commerce Options Chain 86.59 814,077 6 1.94 233 13 73 None
1890 MBX MBX Biosciences Inc Options Chain 33.94 807,804 0 3.42 146 3 18 None
1891 LASR nLIGHT Inc Options Chain 34.12 800,233 2 3.04 49 9 41 None
1892 LDOS Leidos Holdings Inc Options Chain 188.44 799,995 1 1.74 88 13 64 None
1893 NAVI Navient Corp Options Chain 12.60 797,851 1 1.04 228 9 59 None
1894 BIOX Bioceres Crop Solutions Corp Options Chain 1.62 795,859 0 0.89 31 10 29 None
1895 FVRR Fiverr International Ltd Options Chain 21.06 794,293 1 1.25 144 15 45 None
1896 ASH Ashland Inc Options Chain 58.18 791,841 6 2.10 105 8 55 None
1897 OII Oceaneering International Inc Options Chain 26.24 791,150 2 1.59 105 17 44 None
1898 FNV Franco-Nevada Corporation Options Chain 203.38 790,298 3 2.49 70 14 68 None
1899 NOC Northrop Grumman Corp Options Chain 553.32 786,773 1 5.47 49 15 70 None
1900 CHDN Churchill Downs Inc Options Chain 110.99 784,002 0 2.84 50 9 57 None
1901 BKV BKV Corp Options Chain 26.65 783,923 5 2.01 51 3 19 None
1902 FULC Fulcrum Therapeutics Inc Options Chain 8.95 783,914 13 2.13 280 13 31
Small Cap Stock List
1903 TDS Telephone And Data Systems Inc Options Chain 39.32 781,352 0 1.57 290 11 39 None
1904 HELE Helen of Troy Ltd Options Chain 19.28 773,960 2 2.34 118 8 44 None
1905 NTES NetEase Inc Options Chain 140.93 773,130 1 2.74 132 20 29
Dividend Stock List
1906 FRGE Options Chain 44.38 772,310 0 3.02 55 3 15 None
1907 GCT Options Chain 39.42 771,495 13 1.93 405 3 15 None
1908 SKY Skyline Champion Corp Options Chain 84.63 771,123 0 2.78 53 14 53 None
1909 FWDI Forward Industries Inc Options Chain 8.51 770,719 6 1.87 99 3 16 None
1910 PEPG PepGen Inc Options Chain 5.25 770,501 5 2.31 259 10 21 None
1911 NBP NovaBridge Biosciences. Options Chain 3.85 769,928 1 2.46 154 3 10 None
1912 PAR Par Technology Corp Options Chain 35.02 769,137 0 2.20 66 6 39 None
1913 TRUE Truecar Inc Options Chain 2.20 768,976 0 1.77 112 12 16 None
1914 NABL N-able Inc Options Chain 7.45 768,918 0 0.88 16 6 29 None
1915 TRIN Trinity Capital Inc Options Chain 14.77 768,356 0 1.52 88 13 56 None
1916 RXST RxSight Inc Options Chain 11.86 768,226 0 3.80 77 13 33
Small Cap Stock List
1917 MSDL Morgan Stanley Direct Lending Fund Options Chain 17.40 767,386 0 1.24 51 3 16 None
1918 SMLR Semler Scientific Inc Options Chain 20.44 765,118 1 2.46 151 17 53 None
1919 PSIX Power Solutions International Inc Options Chain 58.68 765,099 4 2.67 57 16 45 None
1920 MXCT MaxCyte Inc Options Chain 1.52 764,877 0 2.26 64 9 30 None
1921 PRTH Priority Technology Holdings Inc Options Chain 5.78 764,429 0 1.05 60 16 36 None
1922 ATMU Options Chain 52.36 763,179 0 2.45 56 3 19 None
1923 CLMT Calumet Specialty Products Partners L.P. Options Chain 19.52 761,346 2 1.19 777 8 25 None
1924 EPR EPR Properties Options Chain 52.36 758,738 0 1.71 125 12 69 None
1925 AIRO AIRO Group Holdings Inc Options Chain 8.28 753,236 5 1.15 207 3 11 None
1926 CTOS Custom Truck One Source Inc Options Chain 6.31 752,697 0 0.97 20 7 20 None
1927 BMA Banco Macro S.A. Options Chain 82.66 750,579 4 4.16 93 15 67 None
1928 ZVIA Zevia PBC - Class A Options Chain 2.59 745,637 0 0.62 23 12 21 None
1929 FBRT Franklin BSP Realty Trust Inc Options Chain 10.38 743,554 0 0.96 44 12 56 None
1930 PTRN Pattern Group Inc - Class A Options Chain 15.35 739,554 0 1.97 48 3 13 None
1931 IGC IGC Pharma Inc Options Chain 0.31 739,148 0 0.42 29 9 9 None
1932 SMG Scotts Miracle-Gro Company - Class A Options Chain 56.54 737,480 1 1.65 172 14 50 None
1933 SIG Signet Jewelers Ltd Options Chain 89.02 736,968 2 1.96 46 15 53 None
1934 RACE Ferrari N.V. Options Chain 393.84 734,696 8 2.41 138 12 61 None
1935 NMG Nouveau Monde Graphite Inc Options Chain 2.93 733,204 1 0.71 5 11 20 None
1936 GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 13.98 732,299 0 1.93 62 13 28 None
1937 INN Summit Hotel Properties Inc Options Chain 5.22 724,212 0 0.76 9 12 43 None
1938 SDRL Options Chain 32.77 723,206 2 1.78 111 3 18 None
1939 INTA Intapp Inc Options Chain 45.18 722,941 4 2.14 117 8 43 None
1940 XMTR Xometry Inc - Class A Options Chain 56.37 721,123 3 2.14 47 5 42 None
1941 WPP WPP Plc. Options Chain 18.89 718,635 0 2.01 53 15 41 None
1942 UONEK Urban One Inc - Class D Options Chain 0.82 717,226 0 0.41 6 10 19 None
1943 SUN Sunoco LP Options Chain 54.90 714,519 0 1.38 86 13 62 None
1944 LPRO Open Lending Corp Options Chain 1.86 714,269 0 0.66 1 7 25 None
1945 OSG AMBAC Financial Group Inc Options Chain 8.84 711,110 1 1.01 1,438 6 45 None
1946 SYRE Options Chain 32.20 709,705 0 4.16 120 3 19 None
1947 BRSP BrightSpire Capital Inc - Class A Options Chain 5.68 709,041 0 0.65 0 8 41 None
1948 OXSQ Oxford Square Capital Corp Options Chain 1.84 708,426 0 0.67 10 9 33 None
1949 ZD Ziff Davis Inc Options Chain 35.84 705,667 7 2.84 46 14 61 None
1950 BNC CEA Industries Inc Options Chain 7.24 701,443 2 1.85 319 3 14 None
1951 JBGS JBG SMITH Properties Options Chain 18.11 701,100 0 1.41 126 7 40 None
1952 KYTX Kyverna Therapeutics Inc Options Chain 7.18 700,082 2 1.50 93 3 11 None
1953 APGE Apogee Therapeutics Inc Options Chain 69.10 695,911 0 3.41 47 3 17 None
1954 BMO Bank of Montreal Options Chain 125.74 695,064 4 2.06 178 13 75 None
1955 MSM MSC Industrial Direct Co. Inc - Class A Options Chain 82.82 694,888 209 2.13 13 13 61 None
1956 WDS Woodside Energy Group Ltd Options Chain 16.88 693,558 2 1.07 91 14 62 None
1957 VAC Marriott Vacations Worldwide Corp Options Chain 55.29 693,458 1 2.02 90 17 69 None
1958 NVNO enVVeno Medical Corporation Options Chain 0.39 690,947 0 0.87 11 13 23 None
1959 ZG Zillow Group Inc - Class A Options Chain 73.87 690,753 1 2.56 142 9 49 None
1960 UHS Universal Health Services Inc - Class B Options Chain 230.15 687,250 0 2.74 47 16 66 None
1961 KYMR Kymera Therapeutics Inc Options Chain 65.99 685,291 8 3.65 111 6 46 None
1962 TK Teekay Corp Options Chain 9.59 683,605 0 1.21 215 21 41 None
1963 TTAN ServiceTitan Inc - Class A Options Chain 93.31 683,583 3 2.31 94 3 19 None
1964 EGHT 8X8 Inc Options Chain 1.93 679,937 0 0.65 6 8 21 None
1965 LOGI Logitech International S.A. Options Chain 118.12 678,917 1 2.07 178 17 59 None
1966 CRDL Cardiol Therapeutics Inc - Class A Options Chain 0.93 678,526 0 2.38 340 9 22 None
1967 RYTM Rhythm Pharmaceuticals Inc Options Chain 104.63 678,261 0 3.43 70 7 42 None
1968 BETR Better Home & Finance Holding Company Options Chain 44.49 674,328 3 2.39 95 6 17 None
1969 AQMS Aqua Metals Inc Options Chain 7.90 674,168 0 1.29 302 6 24 None
1970 TONX TON Strategy Company Com Par 0.001 Options Chain 3.48 674,117 0 1.58 145 3 11 None
1971 GWRE Guidewire Software Inc Options Chain 214.72 671,631 32 2.88 28 10 56 None
1972 CADL Candel Therapeutics Inc Options Chain 4.42 670,894 2 2.73 160 9 25 None
1973 CORT Corcept Therapeutics Inc Options Chain 80.76 664,914 6 2.79 231 12 49 None
1974 NGG National Grid Plc Options Chain 76.49 661,027 0 1.63 87 10 63 None
1975 MTN Vail Resorts Inc Options Chain 141.04 659,929 4 2.02 156 14 55 None
1976 MTA Metalla Royalty and Streaming Ltd Options Chain 7.48 659,915 0 0.48 22 7 35 None
1977 WGO Winnebago Industries Inc Options Chain 37.55 659,553 3 1.81 138 15 60 None
1978 ASGN ASGN Inc Options Chain 45.45 659,517 0 2.42 170 10 48 None
1979 PHR Phreesia Inc Options Chain 20.38 653,006 1 1.39 97 11 35 None
1980 WBTN Webtoon Entertainment Inc Options Chain 14.09 649,353 2 1.48 84 11 25 None
1981 OIS Oil States International Inc Options Chain 6.71 648,973 0 0.91 30 16 53 None
1982 RAPT RAPT Therapeutics Inc Options Chain 32.09 647,697 2 3.38 65 8 37 None
1983 LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 11.33 645,806 0 1.06 115 10 33 None
1984 VFS Options Chain 3.36 638,992 0 1.06 813 3 10 None
1985 IDN Intellicheck Inc Options Chain 6.16 638,487 0 0.97 17 11 23 None
1986 EZPW EZCorp Inc - Class A Options Chain 20.12 637,113 3 1.44 218 16 49 None
1987 PLX Protalix BioTherapeutics Inc Options Chain 1.72 636,401 0 0.47 12 10 29 None
1988 HROW Harrow Inc Options Chain 40.17 631,885 12 2.75 171 6 45 None
1989 IMTX Immatics N.V Options Chain 10.34 631,080 0 2.34 239 13 25 None
1990 PAVM PAVmed Inc Options Chain 0.32 625,541 0 1.33 53 6 24 None
1991 BINI Bollinger Innovations Inc Options Chain 0.11 623,944 0 1.77 2,864 3 7 None
1992 VELO Velocity Acquisition Corp - Class A Options Chain 5.76 623,610 0 1.79 89 14 29 None
1993 AIP Arteris Inc Options Chain 14.48 623,547 16 1.59 223 6 23 None
1994 INBX Inhibrx Biosciences Inc Options Chain 82.96 611,906 8 3.49 73 8 17 None
1995 SWIM Latham Group Inc Options Chain 7.28 611,544 0 0.95 0 7 28 None
1996 CSWC Capital Southwest Corp Options Chain 21.27 609,471 0 1.40 123 12 62 None
1997 MRX Marex Group Plc Options Chain 37.00 607,646 1 2.43 155 3 18 None
1998 INMD Inmode Ltd Options Chain 14.44 607,518 0 1.62 222 15 43 None
1999 LZB La-Z-Boy Inc Options Chain 39.95 603,987 2 1.78 47 14 53 None
2000 HUBG Hub Group Inc - Class A Options Chain 39.85 603,602 0 1.50 65 14 47 None
2001 TCPC BlackRock TCP Capital Corp Options Chain 6.14 601,266 0 0.76 12 11 48 None
2002 GTE Gran Tierra Energy Inc Options Chain 4.52 598,643 1 0.67 41 10 33 None
2003 ANAB AnaptysBio Inc Options Chain 41.71 598,387 6 3.76 358 10 47 None
2004 SKE Skeena Resources Ltd Options Chain 20.77 598,294 2 1.58 215 9 27 None
2005 PNNT PennantPark Investment Corporation Options Chain 5.74 598,054 0 1.01 124 14 59 None
2006 STXS Stereotaxis Inc Options Chain 2.34 594,841 0 2.59 79 9 20 None
2007 ESTA Establishment Labs Holdings Inc Options Chain 67.48 594,407 0 3.18 66 5 32 None
2008 ACLS Axcelis Technologies Inc Options Chain 82.40 592,937 4 2.29 87 13 55 None
2009 PLAB Photronics Inc Options Chain 24.24 592,636 5 1.70 207 16 49 None
2010 MGTX MeiraGTx Holdings plc Options Chain 8.12 589,504 0 2.71 48 4 30 None
2011 NMFC New Mountain Finance Corp Options Chain 9.71 587,940 0 0.87 39 10 53 None
2012 ARQQ Arqit Quantum Inc Options Chain 28.14 581,099 2 1.33 116 9 27 None
2013 MMS Maximus Inc Options Chain 84.86 578,015 0 3.04 81 14 56 None
2014 QNST QuinStreet Inc Options Chain 15.16 575,356 6 1.64 105 15 35 None
2015 KDK Kodiak AI Inc Options Chain 5.91 574,530 2 1.52 552 3 12 None
2016 ALE Allete Inc Options Chain 67.58 572,413 0 2.95 197 8 59 None
2017 DAVE Dave Inc - Class A Options Chain 202.65 572,067 1 2.71 157 13 57 None
2018 VICR Vicor Corp Options Chain 92.82 571,960 5 2.50 62 15 42 None
2019 ORA Ormat Technologies Inc Options Chain 111.46 571,847 0 1.81 263 6 57 None
2020 SIBN SI-BONE Inc Options Chain 19.18 569,354 0 1.91 57 9 33 None
2021 ASRT Assertio Holdings Inc Options Chain 0.75 568,361 2 2.34 1,071 11 32 None
2022 SCYX Scynexis Inc Options Chain 0.66 568,291 0 1.65 69 9 25 None
2023 TECX AvroBio Inc Options Chain 20.22 565,268 4 3.55 53 3 14 None
2024 TARA Protara Therapeutics Inc Options Chain 6.80 565,101 8 2.07 79 9 28 None
2025 OABI OmniAb Inc Options Chain 1.88 564,479 0 0.96 31 11 24 None
2026 KSPI Kaspi.kz JSC Options Chain 78.07 560,257 2 2.36 100 3 15 None
2027 RILY B. Riley Financial Inc Options Chain 3.97 559,768 12 1.27 283 11 22 None
2028 TCMD Tactile Systems Technology Inc Options Chain 26.36 556,699 0 2.17 47 17 42 None
2029 SGMT Sagimet Biosciences Inc - Class A Options Chain 6.46 554,450 1 1.40 334 8 23 None
2030 PRGS Progress Software Corp Options Chain 43.38 553,603 1 2.20 332 10 43 None
2031 TFPM Triple Flag Precious Metals Corp Options Chain 32.48 553,571 2 1.70 157 10 53 None
2032 AXSM Axsome Therapeutics Inc Options Chain 141.50 552,326 5 3.02 111 6 48 None
2033 PRTA Prothena Corporation plc Options Chain 11.17 552,041 8 2.39 364 11 33 None
2034 CAE Cae Inc Options Chain 26.71 550,612 0 2.23 198 12 50 None
2035 DEA Easterly Government Properties Inc Options Chain 21.81 545,743 1 1.53 131 13 57 None
2036 HNRG Hallador Energy Company Options Chain 19.18 544,625 0 1.40 146 7 34 None
2037 TRMD Torm Plc - Class A Options Chain 21.33 542,512 2 1.48 192 12 68 None
2038 PEW GrabAGun Digital Holdings Inc Options Chain 3.56 542,090 5 1.29 677 3 11 None
2039 RNST Renasant Corp Options Chain 35.90 540,835 0 3.02 60 14 71 None
2040 GES Guess Inc Options Chain 17.10 535,813 0 2.22 466 14 42 None
2041 EVER EverQuote Inc - Class A Options Chain 27.15 535,324 1 1.99 153 20 48
Growth Stock List
2042 LOVE Lovesac Company Options Chain 14.11 534,058 1 1.32 52 15 43 None
2043 EGBN Eagle Bancorp Inc (MD) Options Chain 19.87 533,946 1 2.38 79 12 55 None
2044 ASTH Apollo Medical Holdings Inc Options Chain 22.81 533,767 0 2.26 174 3 15 None
2045 VTLE Options Chain 18.58 533,563 2 1.44 390 3 14 None
2046 FPI Farmland Partners Inc Options Chain 9.83 528,253 1 0.84 16 15 48 None
2047 HTLD Heartland Express Inc Options Chain 8.33 526,802 2 1.00 55 9 34 None
2048 BJRI BJ`s Restaurant Inc Options Chain 37.11 526,286 0 2.34 47 13 43 None
2049 UTHR United Therapeutics Corp Options Chain 480.96 525,803 0 6.56 115 14 68 None
2050 SHCO Options Chain 8.83 525,071 0 1.82 88 3 12 None
2051 VVPR VivoPower International PLC Options Chain 2.63 523,887 0 1.17 275 2 28 None
2052 ASND Ascendis Pharma A/S Options Chain 201.88 522,609 3 3.14 72 6 49 None
2053 CMRE Costamare Inc Options Chain 15.82 521,677 4 1.29 65 15 60 None
2054 SBGI Sinclair Inc - Class A Options Chain 15.16 521,621 4 1.17 244 12 35 None
2055 DPZ Dominos Pizza Inc Options Chain 424.64 521,556 2 3.72 68 12 51 None
2056 DSKE Daseke Inc Options Chain 8.29 520,246 0 2.97 180 4 21 None
2057 AMRC Ameresco Inc - Class A Options Chain 35.20 518,744 0 2.01 59 12 44 None
2058 BBDC Barings BDC Inc Options Chain 9.04 518,708 7 0.88 34 11 70 None
2059 BIOA BioAge Labs Inc Options Chain 8.33 518,322 1 3.32 49 3 10 None
2060 TPC Tutor Perini Corp Options Chain 67.63 517,800 0 1.88 217 12 45 None
2061 CRBP Corbus Pharmaceuticals Holdings Inc Options Chain 10.28 515,928 1 2.31 73 10 31 None
2062 UCTT Ultra Clean Hldgs Inc Options Chain 26.84 511,230 1 1.82 57 10 32 None
2063 ROOT Root Inc - Class A Options Chain 77.52 509,678 1 2.62 84 15 49 None
2064 MEOH Methanex Corp Options Chain 37.35 509,201 0 2.69 127 15 55 None
2065 DIN Dine Brands Global Inc Options Chain 31.13 508,794 2 1.48 193 13 47 None
2066 GNLN Greenlane Holdings Inc - Class A Options Chain 3.17 508,209 0 0.83 37 7 29 None
2067 ADV Advantage Solutions Inc - Class A Options Chain 0.91 508,075 0 0.96 5 9 28 None
2068 WNC Wabash National Corp Options Chain 9.06 507,862 0 0.98 15 12 43 None
2069 EHAB Options Chain 9.34 506,401 0 0.77 24 3 11 None
2070 VYGR Voyager Therapeutics Inc Options Chain 4.23 505,423 0 2.84 77 10 34 None
2071 THO Thor Industries Inc Options Chain 99.76 505,003 8 2.18 82 16 59 None
2072 ATKR Atkore Inc Options Chain 65.05 504,583 0 2.54 60 8 45 None
2073 TSE Trinseo PLC Options Chain 0.76 504,453 0 0.70 0 10 24 None
2074 HPK HighPeak Energy Inc Options Chain 6.49 503,879 0 1.31 103 14 52 None
2075 CAMT Camtek Ltd Options Chain 112.34 501,404 1 2.42 47 8 61 None
2076 DOMO Domo Inc - Class B Options Chain 11.15 500,878 14 1.48 480 6 27 None
2077 TBPH Theravance Biopharma Inc Options Chain 18.89 500,577 0 3.60 56 14 40 None
2078 OGI OrganiGram Holdings Inc Options Chain 1.68 496,303 5 0.49 280 15 24 None
2079 BGRY Berkshire Grey Inc - Class A Options Chain 1.40 492,880 0 0.74 138 9 8 None
2080 PLBY PLBY Group Inc Options Chain 1.85 490,090 16 0.60 443 7 21 None
2081 IMMR Immersion Corp Options Chain 6.78 488,697 0 0.71 445 21 56
Small Cap Stock List
2082 HITI High Tide Inc Options Chain 2.64 483,133 1 0.49 1,064 11 21 None
2083 SB Safe Bulkers Inc Options Chain 5.41 477,706 12 0.65 617 14 59 None
2084 SOLO Electrameccanica Vehicles Corp Options Chain 0.21 474,891 0 0.36 253 13 16 None
2085 BSM Black Stone Minerals L.P. Options Chain 14.03 471,880 4 0.92 70 10 56 None
2086 CPSH CPS Technologies Corporation Options Chain 3.26 470,578 0 0.49 227 10 15 None
2087 ASLE AerSale Corp Options Chain 6.59 468,546 0 0.93 177 15 31 None
2088 SWBI Smith & Wesson Brands Inc Options Chain 8.88 467,662 4 0.82 299 13 36 None
2089 ARKO ARKO Corp - Class A Options Chain 4.76 465,999 0 0.68 346 11 27 None
2090 NUS Nu Skin Enterprises Inc - Class A Options Chain 9.98 457,986 0 0.86 56 19 48 None
2091 ARQ Arq Inc Options Chain 3.75 455,742 0 0.62 231 3 11 None
2092 GRWG GrowGeneration Corp Options Chain 1.47 445,011 1 0.45 597 14 22 None
2093 EXFY Expensify Inc - Class A Options Chain 1.55 442,616 1 0.52 161 13 12 None
2094 RGP Resources Connection Inc Options Chain 4.85 439,949 0 0.62 51 14 37 None
2095 NGL NGL Energy Partners LP Options Chain 9.47 439,761 0 0.70 115 9 25 None
2096 CCLD CareCloud Inc Options Chain 3.04 428,563 0 0.61 157 14 22 None
2097 ACRE Ares Commercial Real Estate Corp Options Chain 5.21 425,954 0 0.68 92 11 35 None
2098 PAYS PaySign Inc Options Chain 5.26 418,516 6 0.68 432 15 35 None
2099 BNED Barnes & Noble Education Inc Options Chain 8.88 416,269 28 1.08 366 8 27 None
2100 AVIR Atea Pharmaceuticals Inc Options Chain 3.10 415,822 0 0.84 73 13 24 None
2101 AZ A2Z Smart Technologies Corp Options Chain 6.60 409,398 48 1.27 85 8 24 None
2102 POWW AMMO Inc Options Chain 1.92 408,870 1 0.38 375 11 25 None
2103 YALA Yalla Group Ltd Options Chain 7.08 400,727 0 0.72 80 18 40 None
2104 LAND Gladstone Land Corp Options Chain 9.22 398,764 0 0.77 65 9 47 None
2105 ALLT Allot Ltd Options Chain 9.30 397,107 0 0.95 290 8 29 None
2106 HYFT MindWalk Holdings Corp Options Chain 1.87 392,297 0 0.66 51 3 9 None
2107 CMTG Claros Mortgage Trust Inc Options Chain 3.33 386,620 14 0.61 595 5 28 None
2108 API Agora Inc Options Chain 3.68 386,264 2 0.53 124 15 -8 None
2109 DIBS 1stdibs.com Inc Options Chain 6.17 377,664 0 0.74 75 10 21 None
2110 INMB INmune Bio Inc Options Chain 1.76 374,344 14 0.62 338 7 20 None
2111 GALT Galectin Therapeutics Inc Options Chain 5.46 368,998 96 1.35 906 5 24 None
2112 TPVG TriplePoint Venture Growth BDC Corp Options Chain 6.58 367,971 4 0.64 246 15 48 None
2113 XNET Xunlei Ltd Options Chain 7.29 366,310 2 0.79 238 15 -1 None
2114 EPM Evolution Petroleum Corporation Options Chain 3.95 359,945 6 0.62 100 7 25 None
2115 AMCX AMC Networks Inc - Class A Options Chain 8.93 358,390 0 0.87 230 11 43 None
2116 TTEC TTEC Holdings Inc Options Chain 3.63 353,388 0 1.00 250 10 33 None
2117 SQNS Sequans Communications S.A Options Chain 6.38 352,847 0 0.59 2,680 15 48 None
2118 PERI Perion Network Ltd Options Chain 10.13 346,954 7 0.99 528 14 34 None
2119 OBE Obsidian Energy Ltd Options Chain 6.20 342,851 0 0.67 283 8 45 None
2120 ALXO Alx Oncology Holdings Inc Options Chain 1.22 339,680 4 0.84 195 10 23 None
2121 ISSC Innovative Solutions And Support Inc Options Chain 9.85 336,031 1 0.99 91 14 37 None
2122 SMWB Similarweb Ltd Options Chain 7.88 334,275 0 0.90 245 10 25 None
2123 SD Sandridge Energy Inc New Options Chain 15.12 333,964 4 0.91 207 17 52 None
2124 RMNI Rimini Street Inc Options Chain 4.02 332,829 2 0.64 594 15 26 None
2125 TLPH Talphera Inc Options Chain 1.30 325,635 0 0.67 68 3 8 None
2126 DSX Diana Shipping Inc Options Chain 1.88 324,619 3 0.44 257 17 48 None
2127 DOUG Douglas Elliman Inc Options Chain 2.58 321,846 2 0.52 423 11 11 None
2128 CUE Cue Biopharma Inc Options Chain 0.57 316,139 0 0.56 67 11 18 None
2129 CGEN Compugen Ltd Options Chain 1.51 315,259 0 0.58 653 10 15 None
2130 LFWD Rewalk Robotics Ltd Options Chain 0.69 310,795 18 0.46 156 3 13 None
2131 AVO Mission Produce Inc Options Chain 12.13 310,583 0 0.85 47 16 34 None
2132 BNGO Bionano Genomics Inc Options Chain 1.73 305,823 0 0.21 759 12 35 None
2133 SPWH Sportsman`s Warehouse Holdings Inc Options Chain 2.41 305,516 6 0.64 247 8 28 None
2134 BBW Build A Bear Workshop Inc Options Chain 52.42 302,480 35 2.35 81 17 55 None
2135 QD Qudian Inc Options Chain 4.84 302,326 0 0.85 141 20 5
Growth Stock List
2136 BHR Braemar Hotels & Resorts Inc Options Chain 2.58 300,580 0 0.68 865 11 31 None
2137 MYPS PLAYSTUDIOS Inc - Class A Options Chain 0.66 298,424 0 0.60 140 14 27 None
2138 BWEN Broadwind Inc Options Chain 3.09 292,627 2 0.82 161 14 38 None
2139 STEM Stem Inc - Class A Options Chain 17.24 291,593 0 0.95 623 9 22 None
2140 LOOP Loop Industries Inc Options Chain 1.07 285,952 0 0.66 46 8 11 None
2141 QIPT Quipt Home Medical Corp Options Chain 2.42 284,768 3 0.69 446 5 17 None
2142 RRGB Red Robin Gourmet Burgers Inc Options Chain 4.05 265,728 0 0.62 217 7 19 None
2143 ILPT Industrial Logistics Properties Trust Options Chain 5.82 263,742 6 0.88 203 13 42 None
2144 CMTL Comtech Telecommunications Corp Options Chain 3.14 260,317 12 0.54 193 12 27 None
2145 LTRX Lantronix Inc Options Chain 5.62 256,377 3 0.80 114 10 24 None
2146 SCLX Options Chain 29.66 251,469 6 0.82 176 3 14 None
2147 SSSS SuRo Capital Corp Options Chain 9.60 251,260 7 0.94 137 13 40 None
2148 HYZN Hyzon Motors Inc - Class A Options Chain 0.64 244,704 0 0.58 78 12 39 None
2149 OWLT Owlet Inc - Class A Options Chain 13.00 241,552 0 0.41 506 8 25 None
2150 MRAM Everspin Technologies Inc Options Chain 8.43 232,182 0 0.85 215 11 18 None
2151 WKSP Worksport Ltd Options Chain 2.57 231,737 0 0.38 268 9 28 None
2152 SJT San Juan Basin Royalty Trust Options Chain 5.77 230,963 1 0.85 146 8 29 None
2153 FTEK Fuel Tech Inc Options Chain 1.77 229,563 0 0.64 261 11 20 None
2154 BDSX Biodesix Inc Options Chain 7.98 228,709 0 0.47 125 8 21 None
2155 CXDO Crexendo Inc Options Chain 6.69 227,790 0 0.72 125 16 35 None
2156 ONL Orion Office REIT Inc Options Chain 2.16 227,126 0 0.67 88 8 32 None
2157 CLNN Clene Inc Options Chain 7.22 224,975 1 0.58 791 6 34 None
2158 FNGR FingerMotion Inc Options Chain 1.26 224,749 2 0.74 771 6 11 None
2159 NOTE Options Chain 2.01 223,406 0 0.47 199 3 10 None
2160 APRN Blue Apron Holdings Inc - Class A Options Chain 12.99 204,218 0 0.03 764 7 16 None
2161 VIA Via Renewables Inc - Class A Options Chain 33.56 200,854 0 0.56 85 8 36 None
2162 CBUS Cibus Global Ltd. Class A Options Chain 1.35 199,751 0 0.73 81 10 12 None
2163 OPAL OPAL Fuels Inc - Class A Options Chain 2.39 199,163 0 0.87 48 8 14 None
2164 EVAX Evaxion Biotech A/S Options Chain 5.10 198,919 0 0.56 157 9 32 None
2165 NEXA Nexa Resources S.A. Options Chain 7.25 196,563 2 0.64 106 11 30 None
2166 SND Smart Sand Inc Options Chain 3.50 195,485 0 0.68 51 15 46 None
2167 INGN Inogen Inc Options Chain 6.91 192,676 0 0.86 46 15 32 None
2168 SMSI Smith Micro Software Inc Options Chain 0.61 191,653 0 0.60 67 11 26 None
2169 PHUN Phunware Inc Options Chain 2.18 190,468 1 0.73 132 12 31 None
2170 FLL Full House Resorts Inc Options Chain 2.86 189,348 0 0.68 78 8 22 None
2171 BZUN Baozun Inc Options Chain 2.79 188,927 5 0.50 1,004 12 37 None
2172 PETS Petmed Express Inc Options Chain 1.76 186,672 1 0.90 333 13 27 None
2173 GPMT Granite Point Mortgage Trust Inc Options Chain 2.83 180,429 0 0.59 97 6 42 None
2174 AFCG AFC Gamma Inc Options Chain 2.93 179,119 1 0.42 167 8 41 None
2175 FPH Five Point Holdings LLC - Class A Options Chain 6.08 176,733 0 0.80 99 16 35 None
2176 ZH Zhihu Inc Options Chain 3.55 175,103 0 0.54 302 19 9 None
2177 QNTM FSD Pharma Inc - Class B - Class B (Sub Voting) Options Chain 3.66 171,769 8 0.42 319 3 7 None
2178 VERU Veru Inc Options Chain 2.42 170,125 1 0.76 65 14 29 None
2179 RLGT Radiant Logistics Inc Options Chain 6.45 170,035 0 0.57 116 16 29 None
2180 PXLW Pixelworks Inc Options Chain 6.66 168,463 0 0.54 89 9 24 None
2181 INTZ Intrusion Inc Options Chain 1.35 167,685 0 0.61 62 10 18 None
2182 ALUR Options Chain 2.43 167,021 0 0.28 63 3 8 None
2183 CBAT CBAK Energy Technology Inc Options Chain 0.89 165,676 0 0.67 202 13 -22 None
2184 RJET Mesa Air Group Inc Options Chain 19.01 164,725 0 0.44 246 3 9 None
2185 MLGO MicroAlgo Inc Options Chain 6.42 164,710 0 0.36 896 17 39 None
2186 GTIM Good Times Restaurants Inc Options Chain 1.25 163,254 0 0.23 58 16 32 None
2187 ENVB Enveric Biosciences Inc Options Chain 5.90 163,076 0 0.17 71 13 28 None
2188 ANIX Anixa Biosciences Inc Options Chain 4.40 158,320 77 1.93 496 8 26 None
2189 SLAI BIT Mining Ltd Options Chain 1.51 157,006 0 0.90 106 3 7 None
2190 SRG Seritage Growth Properties - Class A Options Chain 3.52 152,139 10 0.60 581 7 25 None
2191 VVOS Vivos Therapeutics Inc Options Chain 2.13 149,551 0 0.46 90 9 20 None
2192 UPLD Upland Software Inc Options Chain 1.78 148,659 0 0.74 57 8 16 None
2193 SACH Sachem Capital Corp Options Chain 1.04 147,210 0 0.71 63 6 28 None
2194 SEAT Vivid Seats Inc - Class A Options Chain 7.55 146,313 0 0.47 3,258 9 42 None
2195 TPST Tempest Therapeutics Inc Options Chain 3.05 146,142 0 0.44 189 8 19 None
2196 MOGO Mogo Inc (Sub Voting) Options Chain 1.25 140,569 0 0.58 214 15 37 None
2197 CVGI Commercial Vehicle Group Inc Options Chain 1.72 137,678 0 0.89 143 9 28 None
2198 APYX Apyx Medical Corp Options Chain 4.00 135,084 0 0.44 471 7 16 None
2199 VRAR Glimpse Group Inc (The) Options Chain 1.07 127,254 0 0.60 90 13 15 None
2200 TBHC The Brand House Collective Inc Com Options Chain 1.22 120,540 1 0.79 251 3 8 None
2201 TOUR Tuniu Corp Options Chain 0.74 113,058 0 0.78 76 20 -1 None
2202 LVO LiveOne Inc Options Chain 4.69 106,687 0 0.54 211 7 18 None
2203 KPLT Katapult Holdings Inc Options Chain 6.15 106,675 0 0.51 531 8 20 None
2204 FEAM Options Chain 3.91 106,094 0 0.35 120 3 8 None
2205 REFR Research Frontiers Inc Options Chain 1.65 103,590 0 0.78 169 9 7 None
2206 BRLT Brilliant Earth Group Inc Class A Options Chain 1.77 103,415 0 0.72 126 13 17 None
2207 JAGX Jaguar Health Inc Options Chain 1.18 101,187 0 0.23 469 8 18 None
2208 CRIS Curis Inc Options Chain 1.25 97,739 0 0.46 154 9 17 None
2209 MBIO Mustang Bio Inc Options Chain 1.30 96,331 0 0.83 47 11 24 None
2210 FTFT Future FinTech Group Inc Options Chain 1.21 95,796 0 0.56 193 11 -14 None
2211 BCDA BioCardia Inc Options Chain 1.37 95,605 0 0.41 80 9 18 None
2212 APRE Aprea Therapeutics Inc Options Chain 1.02 95,391 0 0.44 821 14 31 None
2213 ULY Options Chain 2.70 89,900 0 0.41 482 3 6 None
2214 MNY Options Chain 1.45 89,146 0 0.58 58 3 8 None
2215 KNDI Kandi Technologies Group Inc Options Chain 0.94 88,020 1 0.51 88 11 -18 None
2216 GASS StealthGas Inc Options Chain 6.80 86,962 0 0.83 49 22 52
Growth Stock List
2217 BIVI BioVie Inc - Class A Options Chain 1.59 84,392 0 0.30 1,589 12 28 None
2218 ALGS Aligos Therapeutics Inc Options Chain 9.87 84,293 0 0.41 132 11 38 None
2219 ENSC Ensysce Biosciences Inc Options Chain 1.59 83,101 0 0.82 54 11 16 None
2220 CNTY Century Casinos Inc Options Chain 1.44 81,858 0 0.81 60 8 22 None
2221 PVL Permianville Royalty Trust Options Chain 1.84 80,608 0 0.77 152 13 35 None
2222 XWEL XWELL Inc Options Chain 0.78 79,943 0 0.47 57 10 12 None
2223 MAXN Maxeon Solar Technologies Ltd Options Chain 2.88 79,303 0 0.97 963 9 27 None
2224 EVTV Options Chain 1.19 74,526 0 0.83 55 3 5 None
2225 GBIO Generation Bio Company Options Chain 5.11 68,212 0 0.56 215 12 35 None
2226 CATO Cato Corp - Class A Options Chain 3.48 67,652 0 0.81 305 15 27 None
2227 NCTY The9 Ltd Options Chain 6.75 66,293 0 0.50 114 12 -6
Small Cap Stock List
2228 SUNS SLR Senior Investment Corp Options Chain 9.98 64,080 0 0.94 76 3 9 None
2229 NXTC Nextcure Inc Options Chain 13.41 63,327 0 0.55 741 12 25 None
2230 AHT Ashford Hospitality Trust Inc Options Chain 3.07 61,068 0 0.58 140 11 19 None
2231 STKS ONE Group Hospitality Inc Options Chain 1.95 59,546 0 0.79 97 5 14 None
2232 HTOO Fusion Fuel Green Ltd - Class A Options Chain 3.50 59,514 18 0.41 164 12 39 None
2233 CBIO GlycoMimetics Inc Options Chain 12.83 59,497 0 0.32 352 3 9 None
2234 RAVE Rave Restaurant Group Inc Options Chain 2.85 58,783 0 0.62 72 14 33 None
2235 USIO Usio Inc Options Chain 1.43 57,078 0 0.41 55 13 14 None
2236 WATT Energous Corp Options Chain 6.16 55,550 0 0.53 136 12 27 None
2237 CLPR Clipper Realty Inc Options Chain 3.53 54,690 0 0.55 47 10 19 None
2238 SLE Options Chain 1.53 52,297 0 0.60 346 3 5 None
2239 EDAP EDAP TMS S.A. Options Chain 2.30 52,211 0 0.81 93 10 10 None
2240 TCRT Alaunos Therapeutics Inc Options Chain 2.98 51,704 10 0.50 451 8 20 None
2241 LPCN Lipocine Inc Options Chain 3.31 48,728 0 0.28 645 15 14
Small Cap Stock List
2242 DXLG Destination XL Group Inc Options Chain 0.96 48,632 0 0.75 158 12 23 None
2243 DLNG Dynagas LNG Partners LP Options Chain 3.70 47,596 0 0.53 137 20 57 None
2244 AQB AquaBounty Technologies Inc Options Chain 0.98 47,139 0 0.47 105 7 34 None
2245 PYR PyroGenesis Canada Inc Options Chain 0.38 45,969 1 0.40 164 8 7 None
2246 GOCO GoHealth Inc - Class A Options Chain 2.99 43,743 0 0.51 981 10 29 None
2247 EEX Emerald Holding Inc Options Chain 3.50 43,637 0 0.99 84 13 18 None
2248 TRAW Traws Pharma Inc Options Chain 1.98 41,154 0 0.49 54 3 5 None
2249 PASG Passage Bio Inc Options Chain 8.59 41,096 0 0.83 79 14 33 None
2250 ERNA Options Chain 1.39 37,086 0 0.64 185 3 5 None
2251 RKDA Arcadia Biosciences Inc Options Chain 3.70 34,106 0 0.41 64 15 21 None
2252 ISPO Inspirato Incorporated - Class A Options Chain 2.79 33,917 0 0.38 75 10 15 None
2253 FCUV Focus Universal Inc Options Chain 3.27 33,475 0 0.56 368 7 14 None
2254 CTRM Castor Maritime Inc Options Chain 1.92 33,084 4 0.92 138 13 32 None
2255 DRIO DarioHealth Corp Options Chain 11.89 32,401 0 0.59 75 11 27 None
2256 TVRD Cara Therapeutics Inc Options Chain 24.00 32,091 0 0.52 55 3 10 None
2257 FGEN FibroGen Inc Options Chain 8.08 31,740 0 0.56 305 12 20 None
2258 VATE Innovate Corp Options Chain 5.00 31,221 0 0.43 134 11 18 None
2259 XOS Xos Inc Options Chain 2.39 28,523 0 0.96 635 15 30
Small Cap Stock List
2260 FLNT Fluent Inc Options Chain 1.90 21,181 0 0.51 61 13 10 None
2261 CULP Culp Inc Options Chain 3.84 18,765 4 0.66 50 11 21 None
2262 KG KING PHARMACEUTICALS INC Options Chain 14.81 16,830 0 0.56 52 3 8 None
2263 VS Versus Systems Inc Options Chain 1.50 13,439 0 0.42 73 13 24 None
2264 LIQT LiqTech International Inc Options Chain 2.03 13,351 0 0.23 46 11 15 None
2265 NAAS Naas Technology Inc Options Chain 3.63 12,880 0 0.35 74 11 -25 None
2266 FKWL Franklin Wireless Corp Options Chain 4.53 12,609 0 0.72 102 14 22 None
2267 SWVL Swvl Holdings Corp - Class A Options Chain 2.70 8,385 0 0.45 88 10 5 None
2268 PETZ TDH Holdings Inc Options Chain 1.03 7,153 0 0.23 48 17 -6 None
2269 EBON Ebang International Holdings Inc - Class A Options Chain 3.50 6,660 0 0.44 3,083 14 -10 None
2270 GOTU Gaotu Techedu Inc Options Chain 26.23 6,495 0 0.53 507 10 -10 None
2271 FENG Phoenix New Media Ltd Options Chain 2.07 4,076 0 0.46 46 15 -13 None
2272 EFTR eFFECTOR Therapeutics Inc Options Chain 0.03 3,537 0 0.34 923 6 23 None
2273 TCDA Options Chain 0.00 6 0.89 211 3 3 None
2274 OTMO Otonomo Technologies Ltd Options Chain 0.00 2 0.44 123 3 3 None
2275 AMRS Options Chain 0.00 0 0.45 1,842 3 3 None
2276 EMBK Embark Technology Inc - Class A Options Chain 0.00 0 0.56 797 3 3 None
2277 XM Qualtrics International Inc - Class A Options Chain 0.00 0 0.84 162 3 3 None
2278 SURF Surface Oncology Inc Options Chain 0.00 0 0.93 137 3 3 None
2279 HEXO HEXO Corp Options Chain 0.00 0 0.25 81 3 3 None
2280 ZYNE Zynerba Pharmaceuticals Inc Options Chain 0.00 0 0.76 73 3 3 None
2281 RNWK Realnetworks Inc Options Chain 0.00 0 0.47 60 3 3 None
2282 CODX Co-Diagnostics Inc Options Chain 0.36 41,525,448 0 1.51 26 11 27 None
2283 FNB F.N.B. Corp Options Chain 16.62 7,193,858 0 1.36 9 14 72 None
2284 REPL Replimune Group Inc Options Chain 10.32 6,300,119 0 2.86 24 10 33 None
2285 SMU SIMULA INC Options Chain 22.65 5,935,667 0 1.79 13 3 18 None
2286 CADE Cadence Bancorporation - Class A Options Chain 40.52 4,795,172 1 2.40 11 13 70 None
2287 TNGX Tango Therapeutics Inc Options Chain 9.57 4,112,440 3 3.53 27 9 37 None
2288 COLB Columbia Banking System Inc Options Chain 27.67 3,698,856 0 1.69 15 11 70 None
2289 UMAC Unusual Machines Inc Options Chain 10.31 3,670,123 10 1.12 29 3 17 None
2290 PGR Progressive Corp Options Chain 227.18 3,658,005 1 2.50 41 16 74 None
2291 MUFG Mitsubishi UFJ Financial Group Inc Options Chain 15.80 3,443,697 1 1.05 7 15 70 None
2292 HR Healthcare Realty Trust Inc Options Chain 17.95 3,369,963 1 1.23 38 5 45 None
2293 Q Quintiles Transnational Holdings Inc Options Chain 80.28 3,245,601 4 3.29 3 3 20 None
2294 CIEN CIENA Corp Options Chain 202.50 3,099,175 5 2.42 43 6 58 None
2295 EBC Eastern Bankshares Inc Options Chain 18.57 3,087,169 0 2.07 26 11 62 None
2296 BTSG BrightSpring Health Services Inc Options Chain 35.00 3,083,625 0 2.15 45 5 20 None
2297 WRB W.R. Berkley Corp Options Chain 71.65 3,024,513 2 1.96 44 14 62 None
2298 UDR UDR Inc Options Chain 35.75 2,965,800 0 2.44 43 8 56 None
2299 AMH American Homes 4 Rent - Class A Options Chain 32.20 2,930,969 0 2.01 36 11 60 None
2300 SLGC SomaLogic Inc - Class A Options Chain 2.10 2,915,414 0 1.61 39 10 30 None
2301 SBRA Sabra Healthcare REIT Inc Options Chain 19.22 2,889,383 0 1.30 38 12 62 None
2302 ROL Rollins Inc Options Chain 60.62 2,882,770 0 1.84 15 11 55 None
2303 DYN Dyne Therapeutics Inc Options Chain 19.99 2,844,844 0 4.12 44 9 42 None
2304 BQ Boqii Holding Ltd Options Chain 2.45 2,814,747 0 1.64 6 15 1 None
2305 RCM R1 RCM Inc Options Chain 14.31 2,710,811 0 2.82 12 4 32 None
2306 SHC Sotera Health Company Options Chain 16.84 2,629,985 0 1.96 4 10 40 None
2307 DNOW NOW Inc Options Chain 14.03 2,591,361 1 1.79 4 17 43 None
2308 URBN Urban Outfitters Inc Options Chain 79.19 2,528,363 2 2.26 41 15 63 None
2309 MDU MDU Resources Group Inc Options Chain 20.24 2,507,270 0 1.28 17 8 55 None
2310 UGP Ultrapar Participacoes S.A. Options Chain 4.23 2,506,212 0 1.00 1 14 63 None
2311 BRX Brixmor Property Group Inc Options Chain 25.53 2,457,109 0 2.14 0 10 65 None
2312 ALLO Allogene Therapeutics Inc Options Chain 1.30 2,406,163 2 1.11 19 11 35 None
2313 ISRG Intuitive Surgical Inc Options Chain 569.71 2,402,781 1 4.73 42 14 64 None
2314 LXP LXP Industrial Trust Options Chain 48.23 2,394,252 0 3.44 1 15 61 None
2315 EC Ecopetrol SA Options Chain 9.91 2,387,338 0 1.27 35 14 65 None
2316 CERT Certara Inc Options Chain 9.32 2,350,578 0 3.18 13 12 38 None
2317 CTAS Cintas Corporation Options Chain 184.19 2,305,700 0 4.44 33 12 60 None
2318 HODL VanEck Bitcoin Trust Options Chain 26.30 2,270,324 0 1.43 8 3 18 None
2319 LNT Alliant Energy Corp Options Chain 66.38 2,247,298 0 2.72 15 8 67 None
2320 SMFG Sumitomo Mitsui Financial Group Inc Options Chain 18.55 2,234,525 0 1.33 38 17 70 None
2321 PPG PPG Industries Inc Options Chain 101.34 2,220,485 0 2.12 30 11 65 None
2322 AFL Aflac Inc Options Chain 108.83 2,217,910 0 1.91 45 15 72 None
2323 AL Air Lease Corp - Class A Options Chain 64.08 2,174,929 0 2.37 4 12 71 None
2324 ADPT Adaptive Biotechnologies Corp Options Chain 18.65 2,139,008 1 2.43 38 10 38 None
2325 ADP Automatic Data Processing Inc Options Chain 258.88 2,108,846 2 2.79 27 14 67 None
2326 ACGL Arch Capital Group Ltd Options Chain 92.68 2,106,355 1 2.59 37 14 79 None
2327 NTAP Netapp Inc Options Chain 114.66 2,082,378 2 2.71 37 14 66 None
2328 IRM Iron Mountain Inc Options Chain 84.28 2,075,594 1 1.87 22 7 57 None
2329 VYX NCR Voyix Corp Options Chain 10.21 2,073,886 0 1.53 26 9 38 None
2330 NVST Envista Holdings Corp Options Chain 20.45 2,040,246 0 1.54 12 8 42 None
2331 NOMD Nomad Foods Ltd Options Chain 12.21 2,039,584 2 1.17 15 17 66 None
2332 USFD US Foods Holding Corp Options Chain 75.68 2,034,569 0 2.01 35 8 57 None
2333 PHM PulteGroup Inc Options Chain 130.33 2,026,191 1 2.15 33 13 70 None
2334 ELS Equity Lifestyle Properties Inc Options Chain 62.54 2,000,600 0 3.52 0 11 59 None
2335 VNRX VolitionRX Ltd Options Chain 0.28 1,996,542 0 1.54 14 5 22 None
2336 EPRT Essential Properties Realty Trust Inc Options Chain 31.04 1,991,550 0 1.32 11 11 69 None
2337 OUT Outfront Media Inc Options Chain 23.37 1,987,397 0 1.30 14 13 59 None
2338 AHR American Healthcare REIT Inc Options Chain 50.44 1,980,045 0 2.55 8 3 20 None
2339 PNC PNC Financial Services Group Inc Options Chain 198.00 1,962,339 3 2.20 37 14 80 None
2340 CWK Cushman & Wakefield plc Options Chain 16.32 1,960,398 0 1.41 1 14 44 None
2341 CDNS Cadence Design Systems Inc Options Chain 317.79 1,940,786 6 2.68 30 9 62 None
2342 VRDN Viridian Therapeutics Inc Options Chain 31.30 1,938,044 0 4.20 8 6 44 None
2343 CUBE CubeSmart Options Chain 37.07 1,936,800 0 1.32 9 10 62 None
2344 FLY Firefly Aerospace Inc Options Chain 18.55 1,931,953 2 2.04 21 3 17 None
2345 PEB Pebblebrook Hotel Trust Options Chain 11.01 1,911,384 0 1.12 20 12 49 None
2346 MBC Options Chain 11.55 1,900,970 0 1.16 43 3 17 None
2347 NYT New York Times Co. - Class A Options Chain 64.20 1,881,198 0 2.10 45 12 58 None
2348 NRIX Nurix Therapeutics Inc Options Chain 16.83 1,872,743 1 3.83 36 8 36 None
2349 CTRE CareTrust REIT Inc Options Chain 37.43 1,867,762 1 1.72 39 16 66 None
2350 EYE National Vision Holdings Inc Options Chain 27.92 1,846,278 0 1.97 26 8 41 None
2351 CUK Carnival plc Options Chain 23.76 1,842,687 0 1.33 5 13 52 None
2352 OC Owens Corning Options Chain 114.12 1,833,982 4 2.24 44 9 63 None
2353 AMX America Movil S.A.B.DE C.V. Options Chain 22.48 1,833,508 0 1.60 5 14 61 None
2354 FBIN Options Chain 51.46 1,813,945 0 2.16 32 3 20 None
2355 HTHT H World Group Ltd Options Chain 47.21 1,788,456 0 2.12 17 15 29 None
2356 TMO Thermo Fisher Scientific Inc Options Chain 580.45 1,782,208 0 5.32 44 11 60 None
2357 VERX Vertex Inc Class A Options Chain 19.78 1,766,882 1 1.95 33 5 44 None
2358 CCEP Coca-Cola Europacific Partners Plc Options Chain 92.52 1,763,512 1 2.26 25 11 63 None
2359 RELX RELX Plc Options Chain 40.19 1,746,844 1 3.88 6 12 59 None
2360 VLTO Options Chain 102.18 1,736,233 0 2.28 9 3 21 None
2361 UGRO Urban-gro Inc Options Chain 0.27 1,727,539 0 1.12 36 8 18 None
2362 BNL Broadstone Net Lease Inc Options Chain 17.43 1,718,751 0 1.30 0 9 58 None
2363 KRG Kite Realty Group Trust Options Chain 22.68 1,717,118 1 3.34 16 10 58 None
2364 RVTY Options Chain 103.26 1,652,314 0 2.62 14 3 21 None
2365 SPGI S&P Global Inc Options Chain 499.88 1,640,127 0 5.96 17 9 67 None
2366 VRSK Verisk Analytics Inc Options Chain 224.48 1,639,741 0 2.82 20 11 53 None
2367 FULT Fulton Financial Corp Options Chain 18.30 1,633,657 0 1.45 15 14 64 None
2368 SAP Sap SE Options Chain 243.82 1,621,262 3 2.52 30 14 66 None
2369 NIQ NIQ Global Intelligence plc Options Chain 15.52 1,603,891 0 2.92 4 3 16 None
2370 RSG Republic Services Inc Options Chain 215.37 1,592,202 0 2.33 38 12 66 None
2371 FERG Ferguson Plc. Options Chain 252.29 1,587,038 9 2.87 41 13 54 None
2372 ITGR Integer Holdings Corp Options Chain 69.88 1,577,953 0 2.76 16 11 50 None
2373 ALKT Alkami Technology Inc Options Chain 20.00 1,574,367 0 2.28 32 7 36 None
2374 CPT Camden Property Trust Options Chain 106.00 1,573,973 3 3.01 10 11 58 None
2375 ELME Options Chain 17.31 1,562,830 0 2.76 25 3 17 None
2376 CDW CDW Corp Options Chain 144.16 1,561,995 0 2.75 31 12 59 None
2377 PPC Pilgrim`s Pride Corp Options Chain 38.95 1,555,966 0 2.19 37 14 54 None
2378 NOW ServiceNow Inc Options Chain 832.90 1,550,507 6 7.05 32 9 62 None
2379 AEE Ameren Corp Options Chain 101.51 1,543,394 0 2.73 17 11 70 None
2380 ASB Associated Banc-Corp Options Chain 25.41 1,539,898 0 2.33 8 13 69 None
2381 GBDC Golub Capital BDC Inc Options Chain 14.02 1,520,187 0 1.97 9 13 65 None
2382 EXPD Expeditors International Of Washington Inc Options Chain 146.48 1,519,349 5 2.80 29 15 55 None
2383 GKOS Glaukos Corporation Options Chain 106.07 1,518,754 1 2.78 25 7 50 None
2384 HIG Hartford Financial Services Group Inc Options Chain 135.10 1,486,696 1 2.02 41 18 73 None
2385 ALGN Align Technology Inc Options Chain 148.96 1,485,024 2 5.53 32 12 58 None
2386 AME Ametek Inc Options Chain 197.58 1,483,938 0 2.26 38 14 66 None
2387 RYN Rayonier Inc Options Chain 21.29 1,482,490 0 1.77 13 18 61 None
2388 FOX Fox Corporation - Class B Options Chain 59.22 1,475,423 0 3.23 11 15 56 None
2389 SCS Steelcase Inc - Class A Options Chain 16.35 1,472,220 0 1.68 36 13 47 None
2390 ODV Osisko Development Corp Options Chain 3.50 1,470,565 0 1.50 17 9 20 None
2391 INSP Inspire Medical Systems Inc Options Chain 134.75 1,456,266 4 2.40 28 14 50 None
2392 TKC Turkcell Iletisim Hizmetleri A.S. Options Chain 5.84 1,454,500 0 1.25 45 18 63 None
2393 SLGN Silgan Holdings Inc Options Chain 39.26 1,448,396 0 4.57 0 15 56 None
2394 DE Deere & Company Options Chain 469.15 1,444,306 3 4.35 38 9 68 None
2395 GDDY Godaddy Inc - Class A Options Chain 128.31 1,440,944 0 2.24 18 9 59 None
2396 ANSS Ansys Inc Options Chain 374.30 1,433,762 0 6.29 30 11 44 None
2397 FHB First Hawaiian Inc Options Chain 24.99 1,431,304 0 4.99 5 14 59 None
2398 DNLI Denali Therapeutics Inc Options Chain 17.84 1,431,116 0 2.90 15 6 36 None
2399 DTE DTE Energy Company Options Chain 131.55 1,427,742 0 2.08 41 11 73 None
2400 PNW Pinnacle West Capital Corp Options Chain 88.62 1,419,940 0 2.38 17 12 70 None
2401 BETA BETA Technologies Inc - Class A Options Chain 29.00 1,413,866 11 2.11 39 3 18 None
2402 VERB Verb Technology Company Inc Options Chain 14.50 1,404,401 0 7.20 0 9 27 None
2403 VRTX Vertex Pharmaceuticals Inc Options Chain 463.13 1,403,701 2 5.98 20 14 69 None
2404 WH Wyndham Hotels & Resorts Inc Options Chain 73.89 1,403,030 0 1.86 32 11 59 None
2405 INOD Innodata Inc Options Chain 59.65 1,402,225 2 2.35 44 13 47 None
2406 RYAN Ryan Specialty Holdings Inc Class A Options Chain 56.85 1,389,337 0 2.41 45 8 53 None
2407 PBA Pembina Pipeline Corporation Options Chain 38.80 1,386,450 0 1.31 15 11 69 None
2408 MSI Motorola Solutions Inc Options Chain 375.69 1,377,876 13 2.53 44 11 64 None
2409 MWA Mueller Water Products Inc - Series A Options Chain 24.62 1,377,408 0 1.52 4 17 51 None
2410 ADSK Autodesk Inc Options Chain 310.89 1,376,685 1 4.98 42 7 59 None
2411 PRKS SeaWorld Entertainment Inc Options Chain 36.36 1,372,364 0 2.09 23 3 18 None
2412 ARLO Arlo Technologies Inc Options Chain 13.51 1,366,039 0 1.12 13 9 38 None
2413 KT KT Corporation Options Chain 18.57 1,364,786 0 3.35 3 14 72 None
2414 SHAK Shake Shack Inc - Class A Options Chain 83.21 1,357,482 3 1.84 37 8 53 None
2415 ATAT Atour Lifestyle Holdings Ltd Options Chain 42.50 1,349,291 1 2.72 23 19 50 None
2416 J Jacobs Solutions Inc Options Chain 138.73 1,333,913 0 3.42 22 7 60 None
2417 OGE Oge Energy Corp Options Chain 44.25 1,332,457 0 2.65 15 9 67 None
2418 TW Tradeweb Markets Inc Cls A Options Chain 108.06 1,329,063 0 2.64 42 13 62 None
2419 TRMB Trimble Inc Options Chain 82.33 1,327,760 0 2.72 13 11 49 None
2420 TS Tenaris S.A. Options Chain 41.16 1,320,740 0 1.74 37 15 67 None
2421 CUZ Cousins Properties Inc Options Chain 25.58 1,316,557 0 3.90 7 8 63 None
2422 NSC Norfolk Southern Corp Options Chain 294.05 1,312,128 0 2.72 15 10 70 None
2423 ATXS Astria Therapeutics Inc Options Chain 12.60 1,301,776 0 3.81 8 8 31 None
2424 PFG Principal Financial Group Inc Options Chain 85.94 1,298,194 0 2.79 20 18 68 None
2425 FBP First Bancorp PR Options Chain 19.79 1,292,100 0 1.74 0 15 62 None
2426 TT Trane Technologies plc - Class A Options Chain 409.07 1,290,771 0 2.83 33 12 67 None
2427 AKR Acadia Realty Trust Options Chain 19.71 1,288,924 0 1.34 28 6 52 None
2428 LXEO Lexeo Therapeutics Inc Options Chain 8.66 1,286,197 0 2.21 17 5 15 None
2429 WBS Webster Financial Corp Options Chain 62.09 1,279,107 0 1.75 45 15 78 None
2430 GNRC Generac Holdings Inc Options Chain 155.31 1,278,920 1 1.98 36 11 53 None
2431 IAS Integral Ad Science Holding Corp Options Chain 10.27 1,278,886 0 1.86 42 14 32 None
2432 INO Inovio Pharmaceuticals Inc Options Chain 2.02 1,266,796 1 1.18 36 8 29 None
2433 HXL Hexcel Corp Options Chain 75.31 1,266,147 0 2.54 15 10 51 None
2434 CVAC CureVac N.V. Options Chain 5.11 1,255,145 8 3.36 44 19 48
Growth Stock List
2435 AON Aon plc. - Class A Options Chain 345.70 1,253,013 2 2.84 33 10 66 None
2436 LENZ Graphite Bio Inc Options Chain 28.00 1,250,182 0 3.60 44 3 17 None
2437 MMYT MakeMyTrip Ltd Options Chain 73.10 1,245,874 0 2.91 33 6 50 None
2438 FWRG First Watch Restaurant Group Inc Options Chain 18.17 1,231,408 0 1.61 38 9 43 None
2439 GPC Genuine Parts Company Options Chain 128.95 1,227,914 0 2.04 25 10 66 None
2440 LAUR Laureate Education Inc Options Chain 30.93 1,216,336 0 1.94 12 12 52 None
2441 NSA National Storage Affiliates Trust Options Chain 29.99 1,216,292 0 2.93 9 8 51 None
2442 WCN Waste Connections Inc Options Chain 174.26 1,211,253 7 1.99 23 8 62 None
2443 BKH Black Hills Corporation Options Chain 71.76 1,207,497 0 2.77 5 10 66 None
2444 KRON Kronos Bio Inc Options Chain 0.88 1,206,555 0 4.74 40 12 20 None
2445 VNT Vontier Corporation Options Chain 35.91 1,201,079 0 1.99 1 12 61 None
2446 WERN Werner Enterprises Inc Options Chain 28.79 1,198,583 2 2.48 11 10 45 None
2447 FORM FormFactor Inc Options Chain 56.04 1,193,793 1 1.72 39 9 45 None
2448 LHX L3Harris Technologies Inc Options Chain 277.74 1,182,829 0 1.95 20 13 68 None
2449 ACM AECOM Options Chain 103.01 1,181,806 0 2.26 35 14 62 None
2450 TRI Thomson-Reuters Corp Options Chain 134.30 1,178,158 0 2.39 17 13 65 None
2451 MYGN Myriad Genetics Inc Options Chain 7.33 1,177,931 0 2.76 1 13 29 None
2452 ORIC ORIC Pharmaceuticals Inc Options Chain 10.98 1,175,492 0 4.05 2 9 32 None
2453 CWEN Clearway Energy Inc - Class C Options Chain 35.05 1,175,456 1 1.11 22 12 66 None
2454 LNTH Lantheus Holdings Inc Options Chain 59.77 1,174,356 0 2.85 38 9 59 None
2455 DRVN Driven Brands Holdings Inc Options Chain 14.14 1,170,272 0 1.64 24 7 39 None
2456 RRR Red Rock Resorts Inc - Class A Options Chain 58.23 1,168,483 0 2.57 36 11 63 None
2457 SITC SITE Centers Corp Options Chain 7.27 1,165,455 0 1.07 2 14 42 None
2458 XPRO Expro Group Holdings N.V. Options Chain 14.98 1,164,528 0 1.65 14 17 45 None
2459 SFNC Simmons First National Corp - Class A Options Chain 18.82 1,162,096 0 2.63 9 10 56 None
2460 REG Regency Centers Corporation Options Chain 69.94 1,158,670 0 2.55 8 10 68 None
2461 GD General Dynamics Corp Options Chain 335.80 1,154,066 0 2.61 24 15 68 None
2462 VRSN Verisign Inc Options Chain 249.94 1,146,754 0 2.59 35 11 51 None
2463 IART Integra Lifesciences Holdings Corp Options Chain 13.16 1,145,193 0 2.76 15 9 43 None
2464 HIW Highwoods Properties Inc Options Chain 27.34 1,144,060 0 1.30 42 8 57 None
2465 VMC Vulcan Materials Company Options Chain 292.59 1,142,799 0 2.79 28 11 64 None
2466 TENB Tenable Holdings Inc Options Chain 26.81 1,139,768 0 2.03 30 5 39 None
2467 REVG REV Group Inc Options Chain 56.53 1,138,455 0 2.73 30 16 50 None
2468 EXR Extra Space Storage Inc Options Chain 132.52 1,134,513 0 2.07 44 11 68 None
2469 MAN ManpowerGroup Options Chain 28.77 1,125,928 0 1.53 39 12 55 None
2470 CRL Charles River Laboratories International Inc Options Chain 174.76 1,125,298 2 2.53 19 4 48 None
2471 LBRDK Liberty Broadband Corp - Series C Options Chain 46.34 1,120,862 0 3.68 4 14 57 None
2472 ARX Accelerant Holdings - Class A Options Chain 14.53 1,118,550 0 2.60 6 12 27 None
2473 CBSH Commerce Bancshares Inc Options Chain 50.59 1,116,653 0 3.74 2 16 53 None
2474 FNF Fidelity National Financial Inc Options Chain 58.52 1,115,584 0 1.85 45 17 66 None
2475 KMPR Kemper Corporation Options Chain 40.67 1,115,203 0 2.83 1 15 62 None
2476 OTEX Open Text Corp Options Chain 33.46 1,114,365 1 2.60 29 13 53 None
2477 RDY Dr. Reddy`s Laboratories Ltd Options Chain 14.13 1,111,309 0 1.38 10 18 58 None
2478 BL BlackLine Inc Options Chain 57.80 1,109,084 0 2.99 36 11 42 None
2479 REGN Regeneron Pharmaceuticals Inc Options Chain 723.67 1,103,642 0 6.11 18 19 72
Dividend Stock List
2480 TMHC Taylor Morrison Home Corp Options Chain 64.57 1,100,211 0 2.49 16 12 66 None
2481 AUB Atlantic Union Bankshares Corp Options Chain 34.13 1,095,605 0 5.38 18 13 75 None
2482 GRMN Garmin Ltd Options Chain 197.18 1,095,246 0 2.68 40 18 64
Dividend Stock List
2483 MD Pediatrix Medical Group Inc Options Chain 23.29 1,094,891 0 1.87 2 10 45 None
2484 ATO Atmos Energy Corp Options Chain 170.08 1,094,808 0 2.89 14 10 68 None
2485 THRY Thryv Holdings Inc Options Chain 6.11 1,088,278 0 1.01 43 14 45 None
2486 ANRO Alto Neuroscience Inc Options Chain 12.80 1,088,251 0 4.00 33 3 11 None
2487 RBA RB Global Inc Options Chain 98.18 1,085,573 0 2.26 25 10 56 None
2488 PUK Prudential plc Options Chain 28.96 1,082,027 0 2.06 3 18 52 None
2489 NTST Netstreit Corp Options Chain 17.60 1,079,838 0 3.23 0 8 50 None
2490 KLAC KLA Corp Options Chain 1,211.75 1,078,023 1 6.08 41 13 66 None
2491 BKU BankUnited Inc Options Chain 44.08 1,077,845 0 4.18 1 13 67 None
2492 TXRH Texas Roadhouse Inc Options Chain 169.00 1,077,803 3 2.72 11 16 64 None
2493 NBIX Neurocrine Biosciences Inc Options Chain 151.96 1,076,555 0 2.86 40 15 64 None
2494 ADC Agree Realty Corp Options Chain 74.15 1,065,054 0 1.92 29 9 65 None
2495 ROP Roper Technologies Inc Options Chain 445.89 1,054,200 0 5.44 8 13 52 None
2496 H Hyatt Hotels Corporation - Class A Options Chain 161.44 1,052,956 0 2.60 31 8 56 None
2497 CDNA Caredx Inc Options Chain 17.74 1,048,985 1 3.11 22 18 38 None
2498 XNCR Xencor Inc Options Chain 17.31 1,039,796 0 4.39 8 8 34 None
2499 PB Prosperity Bancshares Inc Options Chain 70.05 1,036,511 0 2.92 5 14 82 None
2500 LH Laboratory Corp Of America Holdings Options Chain 265.76 1,031,748 0 2.17 8 15 62 None
2501 LITM Snow Lake Resources Ltd Options Chain 2.97 1,031,277 0 2.16 7 12 23 None
2502 ICLR Icon Plc Options Chain 183.14 1,030,922 2 2.95 32 10 56 None
2503 PFLT PennantPark Floating Rate Capital Ltd Options Chain 9.41 1,029,916 0 1.48 9 11 65 None
2504 DOLE Dole plc Options Chain 14.50 1,028,248 0 1.21 6 15 48 None
2505 VCYT Veracyte Inc Options Chain 47.75 1,026,808 1 2.99 30 12 53 None
2506 ECVT Ecovyst Inc Options Chain 9.04 1,026,091 0 1.44 3 5 35 None
2507 SBAC SBA Communications Corp - Class A Options Chain 187.34 1,025,833 0 2.77 40 12 59 None
2508 EPAM EPAM Systems Inc Options Chain 192.99 1,023,381 6 4.55 42 15 57 None
2509 SFD Smithfield Foods Inc Options Chain 21.74 1,016,426 0 1.82 20 3 18 None
2510 MTSI MACOM Technology Solutions Holdings Inc Options Chain 183.46 1,015,679 2 2.98 21 5 57 None
2511 PDSB PDS Biotechnology Corporation Options Chain 0.85 1,013,407 0 2.80 19 10 18 None
2512 SNV Synovus Financial Corp Options Chain 49.52 1,013,348 11 2.69 29 16 72 None
2513 CON Concentra Group Holdings Parent Inc Options Chain 20.52 1,005,908 0 2.66 2 3 18 None
2514 SUPN Supernus Pharmaceuticals Inc Options Chain 44.76 1,000,611 0 2.67 17 6 44 None
2515 REYN Reynolds Consumer Products Inc Options Chain 24.42 1,000,210 0 1.98 27 11 45 None
2516 SBS Companhia de Saneamento Basico do Estado de Sao Paulo. Options Chain 26.69 998,951 0 2.54 30 14 75 None
2517 BWIN The Baldwin Insurance Group Inc - Class A Options Chain 27.20 996,773 1 1.73 35 3 18 None
2518 LBTYK Liberty Global plc - Class C Options Chain 11.19 996,403 0 1.30 3 11 36 None
2519 AVB Avalonbay Communities Inc Options Chain 181.12 988,863 3 2.35 38 12 68 None
2520 ASTX Astex Pharmaceuticals Inc Options Chain 29.16 983,456 1 2.86 9 3 17 None
2521 EEFT Euronet Worldwide Inc Options Chain 74.13 981,829 0 2.52 38 14 58 None
2522 PWP Perella Weinberg Partners - Class A Options Chain 18.41 980,277 0 1.99 1 13 45 None
2523 AAON AAON Inc Options Chain 91.62 979,530 0 3.05 36 7 49 None
2524 ALSN Allison Transmission Holdings Inc Options Chain 87.59 979,412 0 2.02 7 13 61 None
2525 PSA Public Storage. Options Chain 278.25 979,245 0 2.85 33 9 64 None
2526 QTWO Q2 Holdings Inc Options Chain 73.22 977,829 0 2.20 32 8 40 None
2527 SNDR Schneider National Inc - Class B Options Chain 25.17 977,438 2 1.88 37 12 47 None
2528 MKSI MKS Instruments Inc Options Chain 163.40 975,577 0 2.61 41 14 53 None
2529 IT Gartner Inc Options Chain 231.91 973,005 0 2.90 31 10 48 None
2530 CMI Cummins Inc Options Chain 501.50 969,791 1 2.66 44 13 69 None
2531 GGG Graco Inc Options Chain 82.48 969,157 0 4.46 0 17 56 None
2532 HGV Hilton Grand Vacations Inc Options Chain 41.82 968,746 0 2.91 23 8 43 None
2533 ODP ODP Corporation (The) Options Chain 27.97 967,294 0 2.98 43 9 36 None
2534 LIF Life360 Inc Options Chain 75.02 966,086 0 2.76 22 3 17 None
2535 STRO Sutro Biopharma Inc Options Chain 8.70 961,136 0 2.20 1 10 23 None
2536 FDMT 4D Molecular Therapeutics Inc Options Chain 10.13 958,605 0 2.56 33 7 33 None
2537 FOXF Fox Factory Holding Corp Options Chain 15.62 952,710 0 2.49 15 8 48 None
2538 MLKN MillerKnoll Inc Options Chain 15.94 951,907 0 1.49 7 11 45 None
2539 TPH Tri Pointe Homes Inc Options Chain 34.38 950,942 0 1.73 28 15 57 None
2540 HLMN Hillman Solutions Corp Options Chain 8.66 946,299 0 1.41 4 12 38 None
2541 WAB Westinghouse Air Brake Technologies Corp Options Chain 213.45 945,950 0 2.36 15 11 65 None
2542 KAR Openlane Inc Options Chain 26.10 945,800 0 1.34 19 14 52 None
2543 POOL Pool Corporation Options Chain 245.98 945,548 0 5.28 28 12 54 None
2544 SLRN Options Chain 2.25 943,967 0 2.81 25 3 15 None
2545 HOMB Home Bancshares Inc Options Chain 27.96 940,163 0 2.32 3 16 69 None
2546 NWBI Northwest Bancshares Inc Options Chain 12.04 923,023 0 1.15 6 14 58 None
2547 ICHR Ichor Holdings Ltd Options Chain 16.61 921,554 3 1.90 26 12 41 None
2548 DGNX Diginex Ltd Options Chain 10.00 919,040 5 2.39 45 3 13 None
2549 GCMG GCM Grosvenor Inc - Class A Options Chain 10.82 918,958 0 1.56 2 12 50 None
2550 LPX Louisiana-Pacific Corp Options Chain 82.75 918,088 2 1.54 37 15 57 None
2551 CDP Options Chain 30.27 917,907 1 3.94 10 3 16 None
2552 MTH Meritage Homes Corp Options Chain 74.66 917,717 3 2.57 38 15 67 None
2553 KMT Kennametal Inc Options Chain 27.90 915,943 0 1.40 23 13 44 None
2554 FDS Factset Research Systems Inc Options Chain 278.28 914,043 2 4.52 28 14 57 None
2555 PNFP Pinnacle Financial Partners Inc Options Chain 94.10 913,108 9 3.09 5 16 70 None
2556 PTC PTC Inc Options Chain 177.37 912,995 0 3.17 11 13 66 None
2557 JKHY Jack Henry & Associates Inc Options Chain 176.13 912,983 0 3.09 24 16 60 None
2558 XHR Xenia Hotels & Resorts Inc Options Chain 13.75 911,876 0 1.82 7 16 42 None
2559 PECO Phillips Edison & Company Inc - New Options Chain 34.87 911,562 0 3.73 7 11 56 None
2560 BFAM Bright Horizons Family Solutions Inc Options Chain 104.04 909,190 0 4.57 0 10 52 None
2561 BBT Beacon Financial Corp Options Chain 25.53 901,285 0 3.03 1 3 19 None
2562 MHK Mohawk Industries Inc Options Chain 115.21 895,427 0 2.72 33 12 64 None
2563 OLLI Ollies Bargain Outlet Holdings Inc Options Chain 118.37 895,107 0 2.80 35 12 62 None
2564 CARG CarGurus Inc - Class A Options Chain 35.52 894,945 0 2.06 9 12 53 None
2565 KEX Kirby Corp Options Chain 112.96 893,137 0 3.11 3 12 57 None
2566 NPKI Newpark Resources Inc Options Chain 12.50 890,230 1 1.46 10 3 16 None
2567 FA First Advantage Corp Options Chain 13.50 885,949 0 2.31 0 4 32 None
2568 FR First Industrial Realty Trust Inc Options Chain 56.41 885,650 0 2.79 2 7 59 None
2569 MC Moelis & Co - Class A Options Chain 65.24 885,221 1 2.58 27 20 63
Dividend Stock List
2570 RYAAY Ryanair Holdings Plc Options Chain 65.69 882,721 0 2.54 15 13 58 None
2571 NSP Insperity Inc Options Chain 35.97 882,662 0 1.99 28 12 40 None
2572 TMCI Treace Medical Concepts Inc Options Chain 2.68 881,790 0 1.20 17 7 21 None
2573 HWC Hancock Whitney Corp Options Chain 61.61 881,436 0 3.62 0 15 73 None
2574 NMAX Newsmax Inc Class B Options Chain 8.38 875,548 0 1.93 45 3 11 None
2575 AVT Avnet Inc Options Chain 48.50 872,066 0 2.29 2 12 68 None
2576 BV BrightView Holdings Inc Options Chain 12.78 867,656 0 2.52 8 9 39 None
2577 CVBF CVB Financial Corp Options Chain 19.78 867,053 0 3.46 1 13 59 None
2578 RRX Regal Rexnord Corp Options Chain 137.99 862,424 4 2.05 7 14 59 None
2579 KOD Kodiak Sciences Inc Options Chain 22.96 857,493 0 3.44 36 10 30 None
2580 NWS News Corp - Class B Options Chain 29.01 856,927 0 3.12 1 17 53 None
2581 SSB SouthState Corporation Options Chain 91.66 852,871 0 3.12 18 16 76 None
2582 GBCI Glacier Bancorp Inc Options Chain 42.54 848,382 0 4.90 13 11 61 None
2583 DTM DT Midstream Inc Options Chain 118.99 843,635 0 4.20 11 8 67 None
2584 AMBA Ambarella Inc Options Chain 71.51 840,076 2 2.65 38 8 43 None
2585 QMCO Quantum Corp Options Chain 7.54 837,454 0 1.90 0 8 21 None
2586 EHC Encompass Health Corp Options Chain 113.86 834,388 0 2.32 29 10 65 None
2587 MCO Moody`s Corp Options Chain 492.01 830,775 0 5.46 26 9 62 None
2588 PKG Packaging Corp Of America Options Chain 197.95 830,468 0 2.94 15 10 68 None
2589 RNLX Renalytix Plc Options Chain 0.21 827,507 0 1.52 26 5 23 None
2590 NOVT Novanta Inc Options Chain 114.28 826,214 0 3.24 20 5 45 None
2591 ZWS Zurn Elkay Water Solutions Corp Options Chain 47.45 820,045 0 2.42 1 12 45 None
2592 XENE Xenon Pharmaceuticals Inc Options Chain 44.29 812,783 0 3.28 45 6 47 None
2593 ALLE Allegion plc Options Chain 164.16 808,567 0 2.79 7 11 63 None
2594 CLDX Celldex Therapeutics Inc Options Chain 26.67 807,828 0 3.62 30 7 38 None
2595 PRIM Primoris Services Corp Options Chain 125.51 806,871 0 2.74 14 16 59 None
2596 HOPE Hope Bancorp Inc Options Chain 10.94 803,290 0 2.42 11 14 52 None
2597 CHKP Check Point Software Technologies Ltd Options Chain 187.25 802,776 2 2.43 42 13 62 None
2598 ZBRA Zebra Technologies Corp - Class A Options Chain 259.34 801,882 7 5.55 7 11 56 None
2599 AVY Avery Dennison Corp Options Chain 172.22 801,177 0 2.49 10 13 59 None
2600 SF Stifel Financial Corp Options Chain 122.92 798,093 0 2.47 27 16 63 None
2601 MIDD Middleby Corp Options Chain 119.90 796,636 0 2.98 6 7 48 None
2602 RPM RPM International Inc Options Chain 105.92 795,098 0 2.38 10 15 65 None
2603 RDN Radian Group Inc Options Chain 35.44 792,530 1 1.42 19 11 69 None
2604 SKT Tanger Factory Outlet Centers Inc Options Chain 32.81 790,160 5 1.21 30 9 58 None
2605 POST Post Holdings Inc Options Chain 99.72 788,954 0 2.39 23 9 63 None
2606 BFH Options Chain 69.38 785,754 0 1.98 19 3 17 None
2607 STRL Sterling Infrastructure Inc Options Chain 323.46 785,154 1 3.12 26 13 56 None
2608 VECO Veeco Instruments Inc Options Chain 31.45 783,334 0 2.41 12 15 49 None
2609 AVAV AeroVironment Inc Options Chain 266.79 778,737 0 2.76 20 8 56 None
2610 CBOE Cboe Global Markets Inc Options Chain 253.90 778,144 0 2.58 16 12 62 None
2611 PRVA Privia Health Group Inc Options Chain 24.30 777,722 0 1.82 7 12 37 None
2612 UE Urban Edge Properties Options Chain 19.19 773,538 0 3.48 0 13 54 None
2613 EPC Edgewell Personal Care Company Options Chain 17.00 772,466 18 1.79 7 11 56 None
2614 PRDO Perdoceo Education Corporation Options Chain 28.39 771,706 0 2.38 29 15 57 None
2615 OSK Oshkosh Corp Options Chain 128.15 770,084 0 2.51 31 17 71 None
2616 VOYA Voya Financial Inc Options Chain 70.77 769,775 0 1.50 3 16 71 None
2617 LOAR Loar Holdings Inc Options Chain 68.30 769,137 0 2.35 42 3 19 None
2618 PAYC Paycom Software Inc Options Chain 164.56 768,634 0 2.40 36 19 53 None
2619 WAFD WaFd Inc Options Chain 32.14 767,957 0 4.35 1 17 63 None
2620 PFS Provident Financial Services Inc Options Chain 19.96 767,056 0 2.33 6 15 63 None
2621 MASI Masimo Corp Options Chain 138.09 763,628 2 3.09 8 5 49 None
2622 BCAX Bicara Therapeutics Inc Options Chain 17.15 763,454 1 3.89 13 3 13 None
2623 SMA Smartstop Self Storage REIT Inc Options Chain 33.00 763,083 0 2.67 1 3 18 None
2624 COHU Cohu Inc Options Chain 24.20 761,990 0 2.13 13 10 34 None
2625 AXS Axis Capital Holdings Ltd Options Chain 101.61 758,281 0 2.65 34 18 73 None
2626 PDM Piedmont Office Realty Trust Inc - Class A Options Chain 8.56 757,509 0 1.18 28 7 43 None
2627 L Loews Corp Options Chain 105.75 756,274 0 2.16 11 13 57 None
2628 CALX Calix Inc Options Chain 54.65 755,955 0 2.17 9 9 40 None
2629 LILAK Liberty Latin America Ltd - Class C Options Chain 8.76 755,794 0 1.93 2 6 26 None
2630 FARO Faro Technologies Inc Options Chain 43.99 752,504 0 3.30 45 10 41 None
2631 NUVL Nuvalent Inc - Class A Options Chain 106.90 752,130 0 3.18 29 8 46 None
2632 VIV Telefonica Brasil S.A. Options Chain 12.86 750,637 0 2.68 1 17 66 None
2633 MRTN Marten Transport Ltd Options Chain 11.14 749,887 0 1.62 14 12 32 None
2634 CURB Curbline Properties Corp Options Chain 23.61 748,564 0 2.77 0 3 18 None
2635 OCSL Oaktree Specialty Lending Corp Options Chain 13.69 748,499 0 1.15 5 10 46 None
2636 KN Knowles Corp Options Chain 23.02 748,453 0 1.36 1 11 33 None
2637 ACLX Arcellx Inc Options Chain 68.81 747,082 1 3.12 23 7 33 None
2638 STE Steris Plc Options Chain 259.40 746,644 0 2.60 17 16 59 None
2639 SKM SK Telecom Co Ltd Options Chain 20.30 744,956 0 2.93 6 16 62 None
2640 TNXP Tonix Pharmaceuticals Holding Corp Options Chain 17.78 744,015 3 2.54 44 13 48 None
2641 WST West Pharmaceutical Services Inc Options Chain 284.31 743,984 0 2.70 24 16 55 None
2642 FTS Fortis Inc Options Chain 51.70 742,744 0 1.61 2 11 69 None
2643 TRS Trimas Corporation Options Chain 34.18 742,234 0 4.32 19 12 40 None
2644 SANM Sanmina Corp Options Chain 157.46 739,510 0 2.80 25 14 50 None
2645 PSO Pearson plc Options Chain 13.15 738,628 0 2.33 37 15 46 None
2646 ACIW ACI Worldwide Inc Options Chain 45.86 738,477 0 2.68 2 12 54 None
2647 TXNM PNM Resources Inc Options Chain 58.21 738,384 0 2.57 25 3 19 None
2648 CRDF Cardiff Oncology Inc Options Chain 2.04 738,256 8 1.28 27 7 26 None
2649 OLK Olink Holding AB (publ) Options Chain 26.08 738,021 0 3.17 33 6 25 None
2650 CFFN Capitol Federal Financial Options Chain 6.74 735,339 1 1.27 0 15 53 None
2651 KNF Options Chain 76.48 735,220 0 2.74 1 3 16 None
2652 PCRX Pacira BioSciences Inc Options Chain 24.19 733,982 0 2.58 31 10 40 None
2653 CHRD Options Chain 94.00 731,877 1 2.28 43 3 17 None
2654 RUSHA Rush Enterprises Inc - Class A Options Chain 54.08 728,690 0 2.76 18 12 52 None
2655 COLM Columbia Sportswear Company Options Chain 54.64 728,485 0 2.32 19 16 55 None
2656 BR Broadridge Financial Solutions Inc Options Chain 227.61 726,330 0 2.77 16 14 61 None
2657 PAY Paymentus Holdings Inc - Class A Options Chain 34.84 725,247 1 2.42 45 16 34 None
2658 QTRX Quanterix Corp Options Chain 7.48 724,375 0 1.60 30 10 24 None
2659 WMS Advanced Drainage Systems Inc Options Chain 151.93 722,512 0 3.21 29 12 63 None
2660 ATGE Adtalem Global Education Inc Options Chain 94.20 722,254 0 2.71 16 11 59 None
2661 LPLA LPL Financial Holdings Inc Options Chain 361.23 715,822 0 3.70 28 8 63 None
2662 PH Parker-Hannifin Corp Options Chain 869.20 714,870 0 5.66 21 14 66 None
2663 UBSI United Bankshares Inc Options Chain 38.15 711,149 0 2.72 0 18 72 None
2664 LADR Ladder Capital Corp - Class A Options Chain 11.03 708,838 0 1.60 0 11 68 None
2665 MCK Mckesson Corporation Options Chain 805.37 708,469 1 5.90 10 16 56 None
2666 HCSG Healthcare Services Group Inc Options Chain 18.84 707,782 0 1.78 4 17 41 None
2667 MPWR Monolithic Power System Inc Options Chain 958.02 707,069 0 9.28 21 19 66
Dividend Stock List
2668 TNL Travel+Leisure Company Options Chain 69.00 701,988 0 2.09 23 13 61 None
2669 FTDR Frontdoor Inc Options Chain 52.76 699,107 0 1.92 27 12 52 None
2670 WKC World Kinect Corp Options Chain 23.75 698,946 0 1.77 7 12 44 None
2671 CLH Clean Harbors Inc Options Chain 239.55 696,417 0 2.43 9 11 64 None
2672 CPAY Fleetcor Technologies Inc Options Chain 294.95 693,452 0 6.91 2 3 17 None
2673 FAF First American Financial Corp Options Chain 65.05 691,354 0 3.89 7 20 58
Dividend Stock List
2674 WTW Willis Towers Watson Public Ltd Company Options Chain 316.53 690,695 0 3.09 11 13 67 None
2675 ARW Arrow Electronics Inc Options Chain 108.90 689,643 0 2.75 2 11 58 None
2676 ATR Aptargroup Inc Options Chain 121.60 688,775 0 2.69 23 15 61 None
2677 UCBI Options Chain 27.83 685,638 14 2.01 5 12 31 None
2678 FN Fabrinet Options Chain 441.58 683,042 0 3.52 15 14 56 None
2679 AVNT Avient Corp Options Chain 30.19 681,610 0 3.80 7 14 54 None
2680 CBZ Cbiz Inc Options Chain 49.76 681,298 0 4.35 3 8 53 None
2681 SITE SiteOne Landscape Supply Inc Options Chain 133.97 680,679 0 2.73 35 11 47 None
2682 PODD Insulet Corporation Options Chain 307.56 677,736 0 5.69 36 9 59 None
2683 AVA Avista Corp Options Chain 39.76 677,641 0 2.50 29 13 64 None
2684 TRNO Terreno Realty Corp Options Chain 62.43 676,790 0 4.62 0 14 63 None
2685 WHD Cactus Inc - Class A Options Chain 45.90 675,992 5 2.59 14 17 58 None
2686 AGCO AGCO Corp Options Chain 104.26 675,976 0 2.08 4 13 62 None
2687 PCTY Paylocity Holding Corp Options Chain 145.81 674,675 0 3.23 13 16 50 None
2688 MLI Mueller Industries Inc Options Chain 111.60 673,463 0 2.37 17 17 57 None
2689 GRFS Grifols SA Options Chain 8.51 673,180 0 1.22 36 19 45 None
2690 BBNX Beta Bionics Inc Options Chain 28.71 672,586 0 3.60 0 3 15 None
2691 DNTH Options Chain 43.97 671,649 0 4.06 17 3 18 None
2692 FRT Federal Realty Investment Trust. Options Chain 97.60 668,374 0 2.53 21 10 62 None
2693 EWBC East West Bancorp Inc Options Chain 107.15 666,220 0 2.79 13 15 72 None
2694 TTC Toro Company Options Chain 71.23 665,106 0 2.05 40 12 53 None
2695 INGR Ingredion Inc Options Chain 108.91 664,021 0 2.73 6 16 66 None
2696 BLK BlackRock Finance Inc Options Chain 1,041.14 657,412 1 5.24 24 13 69 None
2697 TBBB BBB Foods Inc - Class A Options Chain 33.00 657,168 5 1.36 14 3 19 None
2698 DCI Donaldson Co. Inc Options Chain 88.16 656,660 1 3.64 1 10 53 None
2699 MMSI Merit Medical Systems Inc Options Chain 84.29 656,136 0 3.14 19 10 55 None
2700 RIGL Rigel Pharmaceuticals Options Chain 47.21 656,127 0 3.46 17 17 53 None
2701 WCC Wesco International Inc Options Chain 270.57 653,755 0 2.78 21 11 63 None
2702 TKR Timken Company Options Chain 82.52 653,315 8 2.71 10 10 64 None
2703 URI United Rentals Inc Options Chain 813.66 652,964 0 5.32 16 10 70 None
2704 IEX Idex Corporation Options Chain 175.10 645,331 0 4.25 13 13 60 None
2705 MSCI MSCI Inc Options Chain 545.56 644,902 0 4.42 24 9 53 None
2706 MANH Manhattan Associates Inc Options Chain 178.60 644,889 0 3.10 7 12 53 None
2707 GTLS Chart Industries Inc Options Chain 204.21 643,126 0 2.82 44 8 51 None
2708 SUI Sun Communities Inc Options Chain 127.34 642,212 1 2.57 20 9 60 None
2709 WK Workiva Inc - Class A Options Chain 92.08 641,963 0 2.89 20 4 37 None
2710 VRE Veris Residential Inc Options Chain 14.71 640,942 0 1.40 36 14 44 None
2711 ATEN A10 Networks Inc Options Chain 17.34 640,784 0 1.20 13 15 48 None
2712 FCF First Commonwealth Financial Corp Options Chain 16.50 638,864 0 2.65 1 14 58 None
2713 PCH PotlatchDeltic Corp Options Chain 38.82 634,290 0 1.86 34 11 53 None
2714 LEA Lear Corp Options Chain 109.29 634,101 0 2.30 13 12 63 None
2715 ZNTL Zentalis Pharmaceuticals Inc Options Chain 1.37 633,344 0 2.73 24 13 36 None
2716 RLI RLI Corp Options Chain 62.65 632,075 0 4.52 8 14 62 None
2717 GVA Granite Construction Inc Options Chain 106.47 631,487 0 2.56 37 13 54 None
2718 CRCT Cricut Inc - Class A Options Chain 4.88 629,859 0 1.40 38 21 31 None
2719 AMP Ameriprise Financial Inc Options Chain 457.90 628,405 0 5.46 17 20 67 None
2720 MKTX MarketAxess Holdings Inc Options Chain 159.71 628,237 17 5.69 15 15 60
Dividend Stock List
2721 HNI HNI Corp Options Chain 41.89 626,984 0 4.07 4 14 58 None
2722 RL Ralph Lauren Corp - Class A Options Chain 358.15 626,845 0 2.64 30 16 63 None
2723 UMH UMH Properties Inc Options Chain 15.01 624,347 0 2.44 11 10 46 None
2724 VCEL Vericel Corp Options Chain 37.39 620,040 0 4.34 10 15 39 None
2725 ALV Autoliv Inc Options Chain 117.89 619,263 0 2.08 17 17 69 None
2726 OSPN OneSpan Inc Options Chain 12.39 618,836 0 1.14 19 18 44 None
2727 DLB Dolby Laboratories Inc - Class A Options Chain 66.31 618,413 0 1.84 15 14 54 None
2728 WAT Waters Corp Options Chain 397.62 618,285 0 6.35 5 7 54 None
2729 ATRO Astronics Corp Options Chain 52.22 617,805 1 3.56 28 7 41 None
2730 FFIN First Financial Bankshares Inc Options Chain 31.13 617,361 0 4.06 6 14 49 None
2731 IDXX Idexx Laboratories Inc Options Chain 732.73 616,969 0 6.07 16 10 58 None
2732 TFX Teleflex Incorporated Options Chain 119.12 615,955 0 4.16 23 8 44 None
2733 LIVN LivaNova PLC Options Chain 63.29 615,263 0 3.27 9 9 46 None
2734 OM Outset Medical Inc Options Chain 4.31 614,961 0 3.29 17 10 35 None
2735 CNNE Cannae Holdings Inc Options Chain 16.29 614,312 0 3.53 4 13 47 None
2736 STEP StepStone Group Inc - Class A Options Chain 62.53 613,429 0 2.93 6 5 47 None
2737 SEIC SEI Investments Company Options Chain 81.00 611,377 0 2.90 2 17 61 None
2738 FCPT Four Corners Property Trust Inc Options Chain 23.53 609,175 0 1.52 4 11 53 None
2739 OLED Universal Display Corp Options Chain 122.37 602,829 0 2.47 44 15 57 None
2740 CHH Choice Hotels International Inc Options Chain 90.15 602,812 0 4.21 3 12 54 None
2741 NJR New Jersey Resources Corporation Options Chain 47.25 602,151 0 3.89 0 10 60 None
2742 CWST Casella Waste Systems Inc - Class A Options Chain 95.60 601,272 0 2.85 20 6 48 None
2743 DSGX Descartes Systems Group Inc Options Chain 82.51 600,549 9 2.69 22 13 46 None
2744 NFG National Fuel Gas Company Options Chain 82.56 598,822 0 2.01 37 13 65 None
2745 RGNX Regenxbio Inc Options Chain 12.88 594,958 0 2.87 41 11 32 None
2746 TBBK Bancorp Inc (The) Options Chain 64.41 593,738 15 2.10 8 12 56 None
2747 CLB Core Laboratories Inc Options Chain 15.73 592,973 0 1.97 15 12 38 None
2748 IVT InvenTrust Properties Corp Options Chain 28.35 587,722 0 3.70 2 13 58 None
2749 SPSC SPS Commerce Inc Options Chain 83.50 587,560 0 3.27 19 15 49 None
2750 OSW OneSpaWorld Holdings Ltd Options Chain 19.97 587,543 0 2.30 0 14 40 None
2751 BPOP Popular Inc Options Chain 114.15 586,919 0 4.00 13 19 70 None
2752 NX Quanex Building Products Corp Options Chain 13.70 586,861 1 1.48 43 11 43 None
2753 PI Impinj Inc Options Chain 164.18 586,134 1 3.01 20 6 47 None
2754 CSGS CSG Systems International Inc Options Chain 78.11 585,604 0 4.00 0 12 58 None
2755 ERII Energy Recovery Inc Options Chain 14.43 585,067 5 1.36 2 14 33 None
2756 BIPC Brookfield Infrastructure Corp (Exchangeable Shares) - Class A Options Chain 45.54 584,549 0 1.77 33 6 32 None
2757 DRD DRDGold Ltd Options Chain 28.98 583,350 0 1.75 25 21 63
Growth Stock List
2758 CNO CNO Financial Group Inc Options Chain 40.09 581,243 0 3.40 3 17 58 None
2759 WGS Options Chain 160.38 580,990 2 3.16 37 3 17 None
2760 AXNX Axonics Inc Options Chain 70.98 580,941 0 3.96 22 10 44 None
2761 MRCY Mercury Systems Inc Options Chain 70.23 580,446 0 2.86 24 5 51 None
2762 ESNT Essent Group Ltd Options Chain 62.06 580,133 0 3.90 3 12 66 None
2763 IRON Options Chain 92.38 579,606 0 4.40 29 3 16 None
2764 ATRC Atricure Inc Options Chain 35.31 578,923 1 4.61 15 10 31 None
2765 RAMP LiveRamp Holdings Inc Options Chain 29.19 577,266 0 1.85 6 16 37 None
2766 ELVN Options Chain 21.00 575,093 0 4.58 3 3 14 None
2767 MAX MediaAlpha Inc - Class A Options Chain 13.62 574,158 9 1.43 8 9 31 None
2768 SBCF Seacoast Banking Corp Of Florida Options Chain 32.56 574,011 0 3.68 30 12 52 None
2769 RHP Ryman Hospitality Properties Inc Options Chain 94.44 574,006 0 3.95 12 8 65 None
2770 KTB Kontoor Brands Inc Options Chain 78.25 570,604 0 2.17 12 11 63 None
2771 AZTA Azenta Inc Options Chain 35.84 568,224 0 2.93 22 18 47 None
2772 HUBB Hubbell Inc Options Chain 427.48 566,859 0 4.42 9 13 61 None
2773 GOOD Gladstone Commercial Corp Options Chain 10.75 565,946 0 1.16 16 12 36 None
2774 GL Globe Life Inc Options Chain 131.15 565,546 1 2.35 42 14 68 None
2775 CRUS Cirrus Logic Inc Options Chain 121.75 564,454 1 1.99 25 17 60 None
2776 BOOT Boot Barn Holdings Inc Options Chain 194.04 564,186 4 2.42 25 8 61 None
2777 TRN Trinity Industries Inc Options Chain 27.13 564,119 0 1.02 18 14 51 None
2778 ZGN Ermenegildo Zegna N.V. Options Chain 10.90 563,740 0 1.03 29 15 33 None
2779 ARMP Armata Pharmaceuticals Inc Options Chain 5.90 562,004 0 2.68 0 5 22 None
2780 MIRM Mirum Pharmaceuticals Inc Options Chain 70.99 561,514 11 4.42 21 6 45 None
2781 CINF Cincinnati Financial Corp Options Chain 163.77 560,482 0 2.06 31 18 71 None
2782 FHI Federated Hermes Inc - Class B Options Chain 50.13 559,535 0 4.06 3 19 62 None
2783 CGBD Carlyle Secured Lending Inc Options Chain 12.69 557,675 0 1.47 10 11 62 None
2784 SNN Smith & Nephew plc Options Chain 32.96 553,663 0 3.99 7 14 48 None
2785 BSBR Banco Santander (Brasil) S.A. Options Chain 6.55 551,771 0 2.03 5 15 60 None
2786 SIGI Selective Insurance Group Inc Options Chain 78.05 551,567 0 4.60 3 17 52 None
2787 OMDA Omada Health Inc Options Chain 16.13 547,853 14 2.11 33 3 18 None
2788 ITT ITT Inc Options Chain 180.59 545,860 0 3.02 38 14 57 None
2789 CEVA Ceva Inc Options Chain 21.46 545,574 0 1.68 24 11 35 None
2790 IDR Options Chain 38.76 545,507 0 1.99 45 3 14 None
2791 WWD Woodward Inc Options Chain 291.66 542,718 0 2.85 29 14 56 None
2792 MELI MercadoLibre Inc Options Chain 2,119.83 542,385 0 18.57 11 9 59 None
2793 SNX TD Synnex Corp Options Chain 154.01 540,699 0 2.87 3 12 65 None
2794 GNK Genco Shipping & Trading Ltd Options Chain 18.85 539,029 2 1.28 12 13 54 None
2795 EQIX Equinix Inc Options Chain 727.38 538,411 3 6.49 17 8 59 None
2796 EVTC Evertec Inc Options Chain 29.28 538,185 0 4.51 0 18 42 None
2797 ECG Everus Construction Group Options Chain 92.88 535,345 0 2.89 4 3 16 None
2798 KLIC Kulicke & Soffa Industries Inc Options Chain 47.00 534,555 0 2.99 13 14 41 None
2799 SPNT SiriusPoint Ltd Options Chain 21.33 530,474 0 2.77 2 12 49 None
2800 SAIA Saia Inc Options Chain 326.22 525,995 2 6.52 15 11 55 None
2801 JBTM JBT Marel Corp Options Chain 142.87 525,341 0 2.94 39 3 17 None
2802 ULTA Ulta Beauty Inc Options Chain 544.52 525,063 3 5.40 27 12 64 None
2803 NTCT Netscout Systems Inc Options Chain 27.21 524,767 0 2.03 31 15 43 None
2804 AEIS Advanced Energy Industries Inc Options Chain 210.94 524,461 5 3.13 25 12 56 None
2805 AVNS Avanos Medical Inc Options Chain 11.35 523,001 0 2.25 19 10 34 None
2806 SCU Sculptor Capital Management Inc - Class A Options Chain 12.72 523,001 0 1.50 6 7 15 None
2807 LII Lennox International Inc Options Chain 500.01 522,694 2 6.20 7 13 66 None
2808 KRNT Kornit Digital Ltd Options Chain 13.94 522,412 0 2.43 1 12 35 None
2809 FIX Comfort Systems USA Inc Options Chain 935.78 520,826 1 6.29 12 16 55 None
2810 HT Hersha Hospitality Trust - Class A Options Chain 9.99 520,759 0 2.93 0 9 31 None
2811 GDEN Golden Entertainment Inc Options Chain 28.43 519,880 0 2.17 18 10 41 None
2812 GLIBK GCI Liberty Inc Options Chain 30.53 519,509 0 3.37 41 3 16 None
2813 COLL Collegium Pharmaceutical Inc Options Chain 47.51 516,841 0 3.19 6 13 55 None
2814 EGAN eGain Corp Options Chain 9.92 515,041 0 1.07 14 20 30
Growth Stock List
2815 EFXT Enerflex Ltd Options Chain 13.74 514,899 0 1.32 18 16 51 None
2816 IMO Imperial Oil Ltd Options Chain 96.20 512,145 0 2.39 12 11 61 None
2817 CSL Carlisle Companies Inc Options Chain 319.72 511,799 0 3.47 5 14 62 None
2818 ESAB Options Chain 112.71 511,225 0 3.06 1 3 17 None
2819 HLNE Hamilton Lane Inc - Class A Options Chain 121.15 507,003 0 4.58 0 14 62 None
2820 CNMD Conmed Corp Options Chain 44.03 504,795 0 2.98 4 15 47 None
2821 IRTC iRhythm Technologies Inc Options Chain 183.04 504,479 0 3.12 25 5 46 None
2822 NSIT Insight Enterprises Inc Options Chain 88.69 501,222 0 3.35 3 9 50 None
2823 GRNT Granite Ridge Resources Inc - Class A Options Chain 5.14 497,661 0 0.69 20 14 47 None
2824 BLCO Options Chain 17.24 495,598 6 3.40 116 3 14 None
2825 LPG Dorian LPG Ltd Options Chain 24.99 487,676 1 1.75 72 16 64 None
2826 UNCY Unicycive Therapeutics Inc Options Chain 6.17 484,825 0 2.92 47 10 28 None
2827 NTGR Netgear Inc Options Chain 26.21 483,951 0 2.05 192 13 32 None
2828 ENIC Enel Chile S.A. Options Chain 3.87 483,299 1 0.90 32 11 36 None
2829 AGEN Agenus Inc Options Chain 4.20 482,983 3 0.78 21 7 24 None
2830 BEEM Beam Global Options Chain 1.83 481,590 0 0.65 9 10 16 None
2831 PAX Patria Investments Ltd - Class A Options Chain 15.23 481,388 2 1.18 99 14 53 None
2832 TSLX Sixth Street Specialty Lending Inc Options Chain 22.21 480,849 1 2.04 135 11 69 None
2833 OPRT Oportun Financial Corp Options Chain 5.29 470,706 0 0.84 26 16 43 None
2834 CVII Churchill Capital Corp VII - Class A Options Chain 9.99 469,906 0 3.84 80 7 17 None
2835 MAIN Main Street Capital Corporation Options Chain 59.35 469,758 6 1.82 259 11 69 None
2836 NATL Options Chain 37.43 469,513 0 1.18 70 3 15 None
2837 KNSA Kiniksa Pharmaceuticals International plc. - Class A Options Chain 40.59 467,833 1 2.25 371 12 44 None
2838 CRTO Criteo S.A Options Chain 19.43 466,862 0 1.56 160 22 55
Growth Stock List
2839 KEP Korea Electric Power Options Chain 17.43 465,277 0 1.64 112 20 60 None
2840 TGS Transportadora de Gas del Sur Options Chain 32.17 460,717 2 2.94 176 21 71 None
2841 TRUP Trupanion Inc Options Chain 36.24 459,700 0 1.79 63 12 38 None
2842 PMVP PMV Pharmaceuticals Inc Options Chain 1.29 452,409 0 1.88 107 15 34
Small Cap Stock List
2843 NCMI National Cinemedia Inc Options Chain 4.14 449,908 0 1.31 642 12 32 None
2844 COSM Options Chain 0.58 447,136 0 0.59 37 3 11 None
2845 CHEF Chefs` Warehouse Inc Options Chain 60.01 444,762 0 2.40 48 10 50 None
2846 AGRO Adecoagro S.A. Options Chain 8.10 443,406 4 1.35 92 12 54 None
2847 TNK Teekay Tankers Ltd - Class A Options Chain 57.00 440,463 0 1.80 102 18 65 None
2848 HRTG Heritage Insurance Holdings Inc Options Chain 28.20 438,835 1 1.72 117 20 51
Growth Stock List
2849 WLY John Wiley & Sons Inc - Class A Options Chain 37.89 438,742 2 2.76 396 16 48 None
2850 NRXP NRX Pharmaceuticals Inc Options Chain 2.41 438,653 3 3.03 157 6 24 None
2851 SAFE Safehold Inc Options Chain 13.67 438,643 0 1.11 165 17 72 None
2852 BKE Buckle Inc Options Chain 56.26 436,335 2 1.83 54 15 53 None
2853 SLP Simulations Plus Inc Options Chain 20.35 432,036 3 1.73 74 11 37 None
2854 ADIL Adial Pharmaceuticals Inc Options Chain 0.31 431,212 0 0.45 22 11 21 None
2855 DMAC DiaMedica Therapeutics Inc Options Chain 7.98 429,799 0 2.58 150 9 29 None
2856 SIMO Silicon Motion Technology Corp Options Chain 90.95 428,015 0 2.67 84 18 58 None
2857 NEXN Nexxen International Ltd Options Chain 6.51 428,011 4 1.60 57 18 48 None
2858 JSPR Jasper Therapeutics Inc Options Chain 1.65 421,360 3 1.59 154 12 31 None
2859 SYNA Synaptics Inc Options Chain 75.92 414,810 1 2.06 57 6 45 None
2860 NNVC NanoViricides Inc Options Chain 1.11 414,528 10 1.07 123 8 11 None
2861 CHPT ChargePoint Holdings Inc - Class A Options Chain 7.89 411,606 1 1.31 816 9 25 None
2862 SIGA SIGA Technologies Inc Options Chain 6.24 411,463 0 1.55 48 20 44 None
2863 CSTE Caesarstone Ltd Options Chain 1.62 409,322 0 0.81 10 16 26 None
2864 GSL Global Ship Lease Inc - Class A Options Chain 35.86 403,273 2 1.20 56 18 74 None
2865 ASTI Ascent Solar Technologies Inc Options Chain 1.59 402,737 0 0.62 11 8 17 None
2866 FLNG Flex Lng Ltd Options Chain 25.41 401,839 4 0.95 38 11 48 None
2867 ENTA Enanta Pharmaceuticals Inc Options Chain 13.96 401,558 0 2.17 61 11 31 None
2868 EQ Equillium Inc Options Chain 0.86 400,863 1 1.26 98 11 12 None
2869 WW WW International Inc Options Chain 26.78 399,491 2 1.72 781 13 55 None
2870 NBR Nabors Industries Ltd Options Chain 54.93 399,262 1 2.34 82 11 52 None
2871 CURV Torrid Holdings Inc Options Chain 1.32 395,110 10 0.95 36 10 20 None
2872 BCSF Bain Capital Specialty Finance Inc Options Chain 14.52 390,286 0 0.97 41 11 66 None
2873 MEG Montrose Environmental Group Inc Options Chain 26.06 388,838 0 2.45 155 5 36 None
2874 LGIH LGI Homes Inc Options Chain 54.15 387,517 0 2.79 51 12 56 None
2875 AOSL Alpha & Omega Semiconductor Ltd Options Chain 21.06 386,288 0 1.85 59 13 43 None
2876 EWCZ European Wax Center Inc - Class A Options Chain 3.99 384,206 0 0.72 11 15 35 None
2877 PRQR ProQR Therapeutics N.V Options Chain 2.01 382,373 0 2.15 390 12 24 None
2878 HDSN Hudson Technologies Inc Options Chain 7.31 382,247 0 0.95 1 16 43 None
2879 TPB Turning Point Brands Inc Options Chain 97.57 375,996 0 2.53 48 12 52 None
2880 MASS 908 Devices Inc Options Chain 6.22 372,297 0 0.94 1 11 24 None
2881 WOW WideOpenWest Inc Options Chain 5.19 372,108 0 1.38 272 7 21 None
2882 OXM Oxford Industries Inc Options Chain 40.79 369,275 0 2.16 49 17 55 None
2883 MITK Mitek Systems Inc Options Chain 9.24 367,027 3 1.01 82 12 29 None
2884 LUCK Lucky Strike Entertainment Corp - Class A Options Chain 8.39 365,119 0 0.90 4 3 11 None
2885 EHTH eHealth Inc Options Chain 4.03 364,600 7 0.72 44 18 40 None
2886 FBIO Fortress Biotech Inc Options Chain 2.57 363,253 11 1.92 1,099 11 24 None
2887 MANU Manchester United Plc. - Class A Options Chain 15.91 362,399 2 2.58 174 5 30 None
2888 ITI Iteris Inc Options Chain 7.19 361,394 0 0.52 2 10 19 None
2889 DYAI Dyadic International Inc DE Options Chain 0.91 358,462 0 1.38 500 10 16 None
2890 RMTI Rockwell Medical Inc Options Chain 1.00 358,104 0 0.62 8 13 13 None
2891 BYRN Byrna Technologies Inc Options Chain 18.30 357,119 10 1.52 175 20 42
Small Cap Stock List
2892 PFSI PennyMac Financial Services Inc Options Chain 133.86 353,295 0 2.42 105 13 65 None
2893 GEL Genesis Energy L.P. Options Chain 15.30 351,646 0 1.21 185 7 41 None
2894 CMP Compass Minerals International Inc Options Chain 18.72 350,565 5 1.96 101 10 33 None
2895 GSHD Goosehead Insurance Inc - Class A Options Chain 75.97 344,684 0 2.92 55 9 51 None
2896 BVS Bioventus Inc - Class A Options Chain 7.56 343,131 0 2.07 46 9 25 None
2897 CCRN Cross Country Healthcares Inc Options Chain 10.07 342,198 2 3.47 85 10 32 None
2898 MATV Options Chain 12.18 341,854 0 1.13 64 3 12 None
2899 HHH Options Chain 87.67 341,785 0 2.91 185 3 15 None
2900 FLGT Fulgent Genetics Inc Options Chain 28.40 341,336 0 2.38 70 13 38 None
2901 BRBS Blue Ridge Bankshares Inc (VA) Options Chain 4.39 338,373 0 0.68 22 9 33 None
2902 EARN Ellington Residential Mortgage REIT Options Chain 5.26 336,515 1 0.82 25 17 46 None
2903 SPB Spectrum Brands Holdings Inc Options Chain 58.55 334,750 0 2.05 49 18 65 None
2904 NEON Neonode Inc Options Chain 2.33 326,980 1 1.26 300 14 25 None
2905 GIII G-III Apparel Group Ltd Options Chain 29.42 326,778 11 1.89 247 18 55 None
2906 NXDT NexPoint Diversified Real Estate Trust Options Chain 2.80 325,967 0 0.81 3 9 27 None
2907 DLX Deluxe Corp Options Chain 20.38 323,828 2 2.22 57 16 48 None
2908 ZEPP Zepp Health Corporation Options Chain 28.20 321,629 0 2.58 50 11 -9 None
2909 MIND MIND Technology Inc Options Chain 9.94 321,527 0 0.57 18 17 35 None
2910 MSGE Madison Square Garden Entertainment Corp - Class A Options Chain 50.16 321,106 0 2.37 104 4 22 None
2911 ACIU AC Immune SA Options Chain 2.77 319,194 18 1.93 408 9 20 None
2912 AMRK Gold.com Inc Options Chain 29.25 318,319 10 1.65 207 10 50 None
2913 CHCT Community Healthcare Trust Inc Options Chain 15.75 316,768 0 1.61 86 5 45 None
2914 LUXE MYT Netherlands Parent BV Options Chain 9.73 316,098 0 1.03 51 3 11 None
2915 GEOS Geospace Technologies Corp Options Chain 12.66 312,104 1 1.47 85 10 27 None
2916 KRO Kronos Worldwide Inc Options Chain 4.88 309,585 0 0.61 19 12 34 None
2917 MATW Matthews International Corp - Class A Options Chain 24.79 305,934 0 2.41 51 9 38 None
2918 AX Axos Financial Inc Options Chain 81.60 303,950 0 2.18 49 13 63 None
2919 BCH Banco de Chile Options Chain 37.79 301,668 0 2.73 284 14 75 None
2920 DSP Viant Technology Inc - Class A Options Chain 11.17 301,316 0 1.39 51 14 36 None
2921 ARLP Alliance Resource Partners LP Options Chain 24.25 298,407 2 1.51 473 15 48 None
2922 IIPR Innovative Industrial Properties Inc Options Chain 51.41 295,069 2 1.85 199 14 60 None
2923 KRYS Krystal Biotech Inc Options Chain 217.46 294,717 0 3.33 58 16 60 None
2924 OPRX OptimizeRx Corp Options Chain 14.32 293,941 0 1.51 54 9 34 None
2925 CION CION Invt Corp Options Chain 9.69 290,431 16 1.54 73 12 54 None
2926 PANL Pangaea Logistics Solutions Ltd Options Chain 7.04 290,185 15 0.80 34 17 47 None
2927 SSTK Shutterstock Inc Options Chain 19.60 290,065 4 2.37 100 17 52 None
2928 CHMI Cherry Hill Mortgage Investment Corporation Options Chain 2.46 289,747 0 1.07 56 13 36 None
2929 TEN Tsakos Energy Navigation Ltd Options Chain 24.70 286,315 2 1.40 359 3 13 None
2930 PHVS Pharvaris NV Options Chain 29.36 283,992 14 3.61 195 10 44 None
2931 USAC USA Compression Partners LP Options Chain 24.80 281,879 0 1.40 99 10 52 None
2932 TM Toyota Motor Corporation Options Chain 195.44 280,924 1 2.24 84 16 77 None
2933 TREE LendingTree Inc Options Chain 56.72 278,238 0 2.19 52 10 39 None
2934 AMR Alpha Metallurgical Resources Inc Options Chain 163.97 275,302 6 5.75 51 12 47 None
2935 INSG Inseego Corp Options Chain 10.99 272,172 0 1.04 125 7 25 None
2936 DH Definitive Healthcare Corp - Class A Options Chain 2.65 263,043 0 0.69 36 6 25 None
2937 TBCH Turtle Beach Corp Options Chain 13.98 262,006 2 1.31 209 3 11 None
2938 FHTX Foghorn Therapeutics Inc Options Chain 4.29 260,170 0 3.80 115 12 25
Small Cap Stock List
2939 HUSA Houston American Energy Corp Options Chain 2.27 257,936 0 0.41 42 5 15 None
2940 III Information Services Group Inc Options Chain 5.65 257,453 0 1.23 53 15 36 None
2941 USAU U.S. Gold Corp Options Chain 17.35 256,978 4 2.00 54 10 31 None
2942 CYN Cyngn Inc Options Chain 3.79 251,424 0 1.89 779 9 32 None
2943 LAW CS Disco Inc Options Chain 7.34 251,171 0 0.83 10 9 20 None
2944 MCRB Seres Therapeutics Inc Options Chain 17.44 248,164 0 1.78 110 11 35 None
2945 CGNT Cognyte Software Ltd Options Chain 8.36 246,577 0 1.06 405 11 20 None
2946 CPS Cooper-Standard Holdings Inc Options Chain 30.00 241,245 0 1.86 200 14 41 None
2947 ETHM Dynamix Corporation Options Chain 10.26 241,034 0 1.65 349 3 10 None
2948 CEP Cantor Equity Partners Inc - Class A Options Chain 14.00 239,833 10 2.22 378 3 13 None
2949 ABOS Acumen Pharmaceuticals Inc Options Chain 1.75 239,546 0 1.30 158 8 19 None
2950 RGR Sturm Ruger & Co. Inc Options Chain 31.44 237,394 1 1.21 76 15 41 None
2951 CVRX CVRx Inc Options Chain 8.96 237,313 0 2.78 127 9 25 None
2952 PAL Proficient Auto Logistics Inc Options Chain 9.19 235,359 3 1.26 127 3 10 None
2953 WSR Whitestone REIT Options Chain 13.26 233,569 0 1.12 104 15 54 None
2954 NNBR NN Inc Options Chain 1.27 233,394 0 0.85 33 8 16 None
2955 TLSA Tiziana Life Sciences Ltd Options Chain 1.69 223,323 1 2.58 171 10 20 None
2956 QUAD Quad/Graphics Inc - Class A Options Chain 6.00 221,951 5 0.63 35 12 41 None
2957 SLN Silence Therapeutics Plc Options Chain 6.33 221,344 0 1.82 81 11 26 None
2958 CLW Clearwater Paper Corp Options Chain 17.80 219,182 0 2.10 144 10 42 None
2959 JBIO Aerovate Therapeutics Inc Options Chain 12.00 213,668 0 4.26 106 3 11 None
2960 SCM Stellus Capital Investment Corp Options Chain 12.32 212,139 0 1.71 74 17 55 None
2961 GMGI Options Chain 0.83 212,139 0 0.91 25 3 8 None
2962 JOE St. Joe Company Options Chain 61.80 211,976 0 2.43 63 11 48 None
2963 RCEL AVITA Medical Inc Options Chain 3.51 210,074 1 1.26 106 6 17 None
2964 DBVT DBV Technologies Options Chain 12.99 209,577 0 0.99 1 7 28 None
2965 NEWT NewtekOne Inc Options Chain 11.31 209,536 0 1.48 67 17 58 None
2966 JRVR James River Group Holdings Ltd Options Chain 5.86 208,907 0 0.87 23 13 38 None
2967 JFIN Jiayin Group Inc Options Chain 6.94 208,775 2 1.75 56 20 16 None
2968 QUIK Quicklogic Corp Options Chain 6.30 208,240 0 0.92 5 8 22 None
2969 MCY Mercury General Corp Options Chain 90.51 206,702 0 2.43 54 21 55 None
2970 DHX DHI Group Inc Options Chain 1.78 203,224 2 0.75 3 9 27 None
2971 EAF GrafTech International Ltd Options Chain 15.21 202,792 0 1.33 159 9 22 None
2972 ACTG Acacia Research Corp Options Chain 3.81 202,762 0 0.58 1 12 29 None
2973 TIPT Tiptree Inc Options Chain 18.62 201,006 0 1.73 238 17 42 None
2974 ALTG Alta Equipment Group Inc - Class A Options Chain 4.70 200,372 0 1.00 78 7 25 None
2975 MED Medifast Inc Options Chain 11.01 192,334 3 1.22 324 15 36 None
2976 LZM Lifezone Metals Ltd Options Chain 3.76 190,240 0 0.77 0 8 13 None
2977 BOOM DMC Global Inc Options Chain 5.88 190,209 0 1.02 53 11 34 None
2978 PESI Perma-Fix Environmental Services Inc Options Chain 13.36 189,233 1 1.51 86 8 28 None
2979 BFRI Biofrontera Inc Options Chain 0.79 188,745 0 0.45 8 10 21 None
2980 INNV InnovAge Holding Corp Options Chain 5.08 186,770 0 0.91 4 9 23 None
2981 DOMH Dominari Holdings Inc Options Chain 4.18 185,493 0 1.13 266 20 46
Small Cap Stock List
2982 MESO Mesoblast Ltd Options Chain 16.93 185,459 1 3.58 189 5 30 None
2983 UI Ubiquiti Inc Options Chain 564.92 179,731 1 3.06 71 16 50 None
2984 FTHM Fathom Holdings Inc Options Chain 1.18 178,906 0 0.69 39 13 26 None
2985 MURA Mural Oncology plc Options Chain 2.04 177,054 0 1.22 130 5 11 None
2986 AB AllianceBernstein Holding Lp Options Chain 41.79 176,996 0 1.65 154 14 65 None
2987 FF Futurefuel Corp Options Chain 3.32 174,200 0 0.53 4 13 31 None
2988 IZEA IZEA Worldwide Inc Options Chain 5.01 173,551 4 0.71 41 11 13 None
2989 AVD American Vanguard Corp Options Chain 4.50 173,381 0 0.68 11 9 32 None
2990 SCHL Scholastic Corp Options Chain 29.37 172,273 4 2.07 60 10 44 None
2991 ONTF ON24 Inc Options Chain 5.91 172,243 2 0.76 42 12 17 None
2992 QRHC Quest Resource Holding Corp Options Chain 1.89 171,831 0 0.91 32 7 19 None
2993 RMAX RE/MAX Holdings Inc - Class A Options Chain 8.25 171,606 0 1.51 46 15 47 None
2994 MNTK Montauk Renewables Inc Options Chain 1.73 171,395 0 0.78 13 9 23 None
2995 MITT AG Mortgage Investment Trust Inc Options Chain 8.37 170,483 0 0.80 3 16 70 None
2996 MRSN Mersana Therapeutics Inc Options Chain 27.85 169,836 20 4.24 231 9 26 None
2997 EVOK Evoke Pharma Inc Options Chain 10.93 169,793 0 0.99 1 9 18 None
2998 CRMT Americas Car Mart Inc Options Chain 23.37 169,435 2 2.36 150 16 53 None
2999 DMRC Digimarc Corporation Options Chain 7.94 167,066 0 1.38 66 10 18 None
3000 DLHC DLH Holdings Corp Options Chain 6.22 164,212 0 0.79 3 14 35 None
3001 LFCR Options Chain 7.64 159,284 2 0.96 31 3 10 None
3002 SHIP Seanergy Maritime Holdings Corp Options Chain 11.02 158,404 2 1.28 64 14 63 None
3003 SSTI SoundThinking Inc Options Chain 6.32 158,119 0 1.19 72 11 23 None
3004 REE REE Automotive Ltd - Class A Options Chain 0.81 157,989 0 0.94 2 9 25 None
3005 MTLS Materialise Nv Options Chain 6.05 156,188 0 0.80 10 15 23 None
3006 WOR Worthington Enterprises Inc Options Chain 55.53 155,337 0 1.04 58 11 45 None
3007 AEMD Aethlon Medical Inc Options Chain 4.84 155,207 0 0.41 0 15 46 None
3008 SOL Emeren Group Ltd Options Chain 1.73 153,831 0 1.66 257 13 31 None
3009 CLAR Clarus Corp Options Chain 3.57 153,574 0 0.76 5 12 36 None
3010 EPSN Epsilon Energy Ltd Options Chain 4.68 152,962 0 0.90 2 18 35 None
3011 TG Tredegar Corp Options Chain 8.16 152,691 0 1.05 72 8 24 None
3012 RAIL FreightCar America Inc Options Chain 8.40 151,727 0 1.10 49 12 36 None
3013 DOGZ Dogness (International) Corp - Class A Options Chain 10.96 151,619 0 0.36 31 10 22 None
3014 WHF WhiteHorse Finance Inc Options Chain 7.49 149,278 0 1.06 97 12 46 None
3015 LE Lands` End Inc Options Chain 16.69 149,128 0 1.96 126 9 27 None
3016 ACIC Options Chain 12.10 148,450 0 0.99 7 3 11 None
3017 SGLY Singularity Future Technology Ltd Options Chain 0.64 146,651 0 0.77 12 10 21 None
3018 GP GreenPower Motor Company Inc Options Chain 0.97 145,966 0 0.49 21 7 13 None
3019 UXIN Uxin Ltd Options Chain 2.69 144,715 0 0.56 2 9 -22 None
3020 INSE Inspired Entertainment Inc Options Chain 8.75 144,545 6 1.15 65 16 37 None
3021 FREQ Frequency Therapeutics Inc Options Chain 0.30 144,420 0 0.52 0 12 23 None
3022 AP Ampco-Pittsburgh Corp Options Chain 2.74 142,683 0 1.39 224 11 24 None
3023 KINS Kingstone Cos. Inc Options Chain 14.98 140,851 2 1.08 58 23 42
Growth Stock List
3024 IMMP Immutep Ltd Options Chain 1.70 140,102 1 2.13 307 8 17 None
3025 CNVS Cineverse Corp - Class A Options Chain 2.41 138,023 0 0.87 1 11 20 None
3026 CLIR ClearSign Technologies Corp Options Chain 0.72 136,769 0 0.99 1 9 8 None
3027 VPG Vishay Precision Group Inc Options Chain 36.73 133,553 0 2.52 95 13 34 None
3028 KLXE KLX Energy Services Holdings Inc Options Chain 1.66 132,564 0 0.78 0 6 12 None
3029 LGHL Lion Group Holding Ltd Options Chain 7.24 130,142 0 0.33 21 10 44 None
3030 RGC Regencell Bioscience Holdings Ltd Options Chain 13.01 126,856 0 3.47 90 9 21 None
3031 JAKK Jakks Pacific Inc Options Chain 17.00 126,191 0 1.75 60 15 58 None
3032 AMRN Amarin Corp Options Chain 15.68 124,411 2 2.04 52 11 34 None
3033 AUDC Audiocodes Options Chain 8.65 122,727 0 1.04 83 20 41 None
3034 SKIL Skillsoft Corp - Class A Options Chain 8.15 122,457 0 0.72 3 9 22 None
3035 WIMI Wimi Hologram Cloud Inc Options Chain 3.07 120,937 1 0.96 9 23 6
Growth Stock List
3036 AMWL American Well Corporation - Class A Options Chain 4.07 119,779 0 0.75 38 15 33 None
3037 JYNT Joint Corp Options Chain 8.38 119,408 0 1.03 113 10 21 None
3038 SOPH SOPHiA Genetics SA Options Chain 4.92 117,276 1 0.96 11 10 18 None
3039 CTSO Cytosorbents Corp Options Chain 0.77 116,856 0 0.82 8 8 11 None
3040 ALZN Alzamend Neuro Inc Options Chain 2.05 116,716 0 0.45 16 12 20 None
3041 VEON VEON Ltd Options Chain 51.99 116,220 0 1.25 332 16 53 None
3042 SURG Surgepays Inc Options Chain 1.75 116,197 0 0.66 45 8 13 None
3043 NMM Navios Maritime Partners L.P. Options Chain 55.81 113,266 2 1.75 214 13 67 None
3044 CIA Citizens Inc - Class A Options Chain 5.32 111,884 12 0.68 18 11 23 None
3045 NVCT Nuvectis Pharma Inc Options Chain 6.38 110,679 0 3.62 92 12 16 None
3046 TUSK Mammoth Energy Services Inc Options Chain 2.15 110,562 1 0.97 2 14 36 None
3047 RVP Retractable Technologies Inc Options Chain 0.82 110,281 0 1.88 55 13 21 None
3048 AVNW Aviat Networks Inc Options Chain 20.77 108,930 0 2.24 52 14 46 None
3049 ELTX Elicio Therapeutics Inc Options Chain 7.54 105,289 0 3.75 66 8 22 None
3050 GROV Options Chain 1.35 99,601 0 0.77 3 3 5 None
3051 OTLY Oatly Group AB Options Chain 12.34 99,158 0 2.05 301 8 27 None
3052 ZDGE Zedge Inc - Class B Options Chain 2.35 97,395 0 0.73 30 11 13 None
3053 NTBL Options Chain 1.57 97,255 0 0.45 22 3 8 None
3054 ASUR Asure Software Inc Options Chain 8.06 95,513 0 0.91 34 7 32 None
3055 FNGS Options Chain 71.42 95,188 0 0.52 17 3 13 None
3056 GLBS Globus Maritime Ltd Options Chain 1.63 94,712 1 0.88 12 11 33 None
3057 NA Nano Labs Ltd Options Chain 4.12 94,152 1 0.89 44 10 25 None
3058 VOC VOC Energy Trust Options Chain 3.04 93,485 0 0.57 23 13 41 None
3059 FOA Finance of America Companies Inc - Class A Options Chain 23.14 91,461 0 2.22 228 12 36 None
3060 TSQ Townsquare Media Inc - Class A Options Chain 4.89 90,604 0 0.92 1 16 33 None
3061 PBT Permian Basin Royalty Trust Options Chain 18.15 86,223 0 1.94 101 9 41 None
3062 BIRD Allbirds Inc Class A Options Chain 4.99 86,005 0 0.99 40 14 22 None
3063 HFFG HF Foods Group Inc Options Chain 2.49 84,835 0 0.72 15 8 24 None
3064 ALTI AlTi Global Inc - Class A Options Chain 3.99 83,864 0 0.70 1 10 11 None
3065 IRIX IRIDEX Corp Options Chain 0.93 83,676 0 0.65 8 10 10 None
3066 OPTN OptiNose Inc Options Chain 9.60 82,976 0 1.23 425 6 18 None
3067 RBOT Vicarious Surgical Inc - Class A Options Chain 2.66 82,189 0 0.50 42 12 23 None
3068 PYPD Polypid Ltd Options Chain 3.88 82,047 0 0.68 3 10 25 None
3069 KVHI KVH Industries Inc Options Chain 6.01 81,769 0 0.88 21 14 21 None
3070 NOAH Noah Holdings Ltd Options Chain 10.62 80,440 0 1.18 63 19 24 None
3071 NLOP Net Lease Office Properties Options Chain 29.52 79,891 529 2.54 18 3 18 None
3072 LMNR Limoneira Company Options Chain 14.17 79,528 0 2.50 47 6 23 None
3073 CVM Cel-Sci Corp Options Chain 6.93 79,303 0 0.53 25 9 26 None
3074 RENT Rent the Runway Inc - Class A Options Chain 4.87 76,353 0 1.62 50 8 18 None
3075 PPIH Perma-Pipe International Holdings Inc Options Chain 29.37 75,891 4 2.26 86 13 39 None
3076 NTRP Neurotrope Inc Options Chain 2.85 75,242 0 0.18 17 3 5 None
3077 NGS Natural Gas Services Group Inc Options Chain 31.73 75,136 0 1.83 55 10 47 None
3078 CRWS Crown Crafts Inc Options Chain 2.74 75,110 0 0.93 2 9 24 None
3079 OBLG Oblong Inc Options Chain 2.00 74,505 0 0.40 0 13 30 None
3080 YRD Yiren Digital Ltd Options Chain 4.61 72,700 0 0.59 16 19 24 None
3081 NHTC Natural Health Trends Corp Options Chain 2.79 70,571 0 0.62 9 15 17 None
3082 TRIB Trinity Biotech Plc Options Chain 1.00 70,371 0 0.85 1 6 9 None
3083 ATER Aterian Inc Options Chain 0.76 69,153 0 0.72 2 13 24 None
3084 BRAG Bragg Gaming Group Inc Options Chain 2.18 69,138 0 0.85 18 10 26 None
3085 KZR Kezar Life Sciences Inc Options Chain 6.24 69,073 0 6.69 58 13 29 None
3086 TIL Instil Bio Inc Options Chain 11.44 68,248 0 0.41 0 6 36 None
3087 SKLZ Skillz Inc - Class A Options Chain 5.43 67,755 0 0.77 44 14 30 None
3088 WPRT Westport Fuel Systems Inc Options Chain 1.76 67,135 0 0.67 24 16 25 None
3089 LYRA Lyra Therapeutics Inc Options Chain 3.73 66,907 0 0.87 7 11 16 None
3090 DKL Delek Logistics Partners LP Options Chain 45.31 66,403 0 1.66 76 11 55 None
3091 WYY Widepoint Corp Options Chain 6.82 65,103 0 0.89 20 12 25 None
3092 LVWR Options Chain 4.47 65,036 5 1.59 151 3 8 None
3093 CPIX Cumberland Pharmaceuticals Inc Options Chain 2.16 62,225 0 3.40 145 10 13 None
3094 CELU Celularity Inc - Class A Options Chain 2.02 61,234 1 0.76 18 6 17 None
3095 ATRA Atara Biotherapeutics Inc Options Chain 12.55 61,047 0 0.46 3 13 30 None
3096 DLTH Duluth Holdings Inc - Class B Options Chain 3.44 59,950 0 0.88 5 8 25 None
3097 UFI UNIFI Inc Options Chain 3.50 59,124 0 1.07 71 9 29 None
3098 AYTU Aytu BioPharma Inc Options Chain 2.13 57,577 0 0.45 18 12 28 None
3099 PVLA Palvella Therapeutics Inc Options Chain 12.05 56,548 0 0.93 8 3 8 None
3100 EVGN Evogene Ltd Options Chain 1.06 56,260 0 0.45 6 9 15 None
3101 BCTX BriaCell Therapeutics Corp - New Options Chain 12.64 55,487 0 1.56 79 10 25 None
3102 LCUT Lifetime Brands Inc Options Chain 4.05 55,378 0 0.78 0 11 36 None
3103 INVE Identiv Inc Options Chain 3.44 55,275 0 0.55 35 14 27 None
3104 TRVG Trivago NV Options Chain 3.16 53,399 0 0.65 38 16 18 None
3105 VIRC Virco Manufacturing Corp Options Chain 7.36 53,279 0 0.82 13 16 37 None
3106 VINP Vinci Partners Investments Ltd - Class A Options Chain 12.18 53,120 3 0.88 5 12 62 None
3107 MNDO Mind C.T.I Ltd Options Chain 1.21 52,274 0 0.79 0 16 25 None
3108 RDNW RideNow Group Inc - Class B Options Chain 5.15 51,212 0 1.90 235 3 9 None
3109 AIRG Airgain Inc Options Chain 4.04 50,504 4 0.78 3 13 14 None
3110 ULBI Ultralife Corp Options Chain 5.56 49,510 0 0.58 35 11 23 None
3111 TACT Transact Technologies Inc Options Chain 4.39 46,950 0 0.88 9 13 17 None
3112 KLRS Kalaris Therapeutics Inc Options Chain 2.39 45,360 0 0.41 24 3 7 None
3113 VTSI VirTra Inc Options Chain 5.10 45,114 0 0.56 20 11 15 None
3114 SOGP Sound Group Inc Options Chain 13.49 45,085 5 2.47 92 5 8 None
3115 ISPR Options Chain 2.64 44,719 1 0.89 26 3 7 None
3116 PLUR Pluri Inc Options Chain 3.37 41,702 0 0.53 14 5 13 None
3117 STKH Options Chain 1.68 41,556 0 0.72 6 3 5 None
3118 GROW U.S. Global Investors Inc - Class A Options Chain 2.45 41,297 0 0.83 41 16 31 None
3119 EKSO Ekso Bionics Holdings Inc Options Chain 4.60 41,017 0 0.34 27 12 19 None
3120 SYBX Synlogic Inc Options Chain 1.41 40,289 0 0.80 1 10 13 None
3121 SOHU Sohu.com Ltd Options Chain 15.79 40,184 0 1.57 49 16 2 None
3122 DOYU DouYu International Holdings Ltd Options Chain 6.92 38,920 1 0.36 43 17 0 None
3123 DLPN Dolphin Entertainment Inc Options Chain 1.65 38,720 0 0.82 26 8 15 None
3124 MLCI Mount Logan Capital Inc Options Chain 7.40 36,712 0 1.45 173 3 9 None
3125 PIRS Pieris Pharmaceuticals Inc Options Chain 13.60 34,713 0 0.51 8 12 34 None
3126 LSAK Lesaka Technologies Inc Options Chain 3.86 34,644 0 0.77 6 7 15 None
3127 ICMB Investcorp Credit Management BDC Inc Options Chain 2.86 34,386 0 0.48 30 15 46 None
3128 SRAX SRAX Inc - Class A Options Chain 0.01 34,270 0 4.01 55 6 6 None
3129 BYSI BeyondSpring Inc Options Chain 1.97 33,425 0 2.16 365 8 7 None
3130 SASI Options Chain 4.15 32,171 0 0.43 17 3 7 None
3131 MCHX Marchex Inc - Class B Options Chain 1.60 31,884 0 0.67 19 13 8 None
3132 NL NL Industries Inc Options Chain 5.49 29,937 0 0.86 5 18 46 None
3133 KTCC Key Tronic Corp Options Chain 2.52 29,698 3 1.05 86 7 23 None
3134 AWRE Aware Inc Options Chain 2.10 29,384 0 0.85 18 12 11 None
3135 NRP Natural Resource Partners LP Options Chain 105.97 27,913 0 3.02 51 13 59 None
3136 RDI Reading International Inc - Class A Options Chain 1.28 27,728 0 0.73 9 7 10 None
3137 ASRV Ameriserv Financial Inc Options Chain 3.16 27,047 0 0.52 3 19 40 None
3138 UBFO United Security Bancshares (CA) Options Chain 9.92 26,612 0 0.46 5 15 46 None
3139 ATHA Athira Pharma Inc Options Chain 4.20 26,585 0 0.72 23 14 27 None
3140 ABTS Options Chain 4.05 24,542 0 0.40 13 3 5 None
3141 YQ 17 Education & Technology Group Inc Options Chain 4.74 24,035 0 1.67 50 15 -13 None
3142 SST System1 Inc - Class A Options Chain 3.78 23,992 0 0.56 37 10 26 None
3143 ONCT Oncternal Therapeutics Inc Options Chain 0.53 23,405 0 0.63 25 13 29 None
3144 SELF Global Self Storage Inc Options Chain 5.15 23,116 0 0.54 7 12 43 None
3145 SQFT Presidio Property Trust Inc - Class A Options Chain 3.83 22,041 0 0.73 26 9 29 None
3146 BMRA Biomerica Inc Options Chain 2.31 21,896 0 1.62 69 12 16 None
3147 GGR Options Chain 3.92 20,389 0 0.62 14 3 5 None
3148 INCR INC Research Holdings Inc Options Chain 1.31 19,708 0 0.57 5 10 22 None
3149 MMLP Martin Midstream Partners LP Options Chain 2.62 19,632 0 0.80 39 8 10 None
3150 HYFM Hydrofarm Holdings Group Inc Options Chain 1.88 19,514 0 0.52 29 11 31 None
3151 VRMMQ Vroom Inc Options Chain 6.00 19,172 0 1.88 1,032 3 7 None
3152 UONE Urban One Inc - Class A Options Chain 1.18 17,760 0 0.95 15 10 18 None
3153 TISI Team Inc Options Chain 15.15 16,935 0 0.94 8 8 22 None
3154 LOCL Local Bounti Corp - Class A Options Chain 2.74 16,565 0 0.49 29 7 16 None
3155 ASPS Altisource Portfolio Solutions S.A. Options Chain 8.50 16,359 14 2.11 310 9 15 None
3156 MI Options Chain 3.30 15,282 0 0.41 10 3 13 None
3157 BODI The Beachbody Company Inc Class A Options Chain 7.88 14,033 0 0.45 2 3 6 None
3158 PRPO Precipio Inc Options Chain 22.57 13,655 0 0.95 0 10 22 None
3159 AKA a.k.a. Brands Holding Corp Options Chain 11.22 13,548 0 0.57 2 8 26 None
3160 SCOR Comscore Inc Options Chain 6.78 12,474 0 0.56 4 10 16 None
3161 OCG Oriental Culture Holding Ltd Options Chain 2.45 9,264 0 0.63 0 10 17 None
3162 CALC Options Chain 4.78 6,629 0 1.16 186 3 7 None
3163 JG Aurora Mobile Ltd Options Chain 6.61 5,429 0 0.38 0 13 -15 None
3164 BHM Bluerock Homes Trust Inc - Class A Options Chain 9.60 5,357 1 2.10 143 14 28 None
3165 NYC American Strategic Investment Co - Class A Options Chain 7.82 3,689 3 0.80 10 10 27 None
3166 DICE DICE Therapeutics Inc Options Chain 0.00 0 1.69 492 3 3 None
3167 KDNY Chinook Therapeutics Inc Options Chain 0.00 0 1.80 319 3 3 None
3168 SPPI Spectrum Pharmaceuticals Inc Options Chain 0.00 0 1.15 177 3 3 None
3169 MGI Moneygram International Inc Options Chain 0.00 0 1.24 145 3 3 None
3170 USX U.S. Xpress Enterprises Inc - Class A Options Chain 0.00 0 2.06 103 3 3 None
3171 DBTX Decibel Therapeutics Inc Options Chain 0.00 0 1.33 102 3 3 None
3172 RXDX Prometheus Biosciences Inc Options Chain 0.00 0 3.30 97 3 3 None
3173 SGTX Sigilon Therapeutics Inc Options Chain 0.00 0 1.06 46 3 3 None
3174 QTNT Options Chain 0.00 0 0.68 33 3 3 None
3175 LMNL Liminal Biosciences Inc Options Chain 0.00 0 0.38 18 3 3 None
3176 CLXT Calyxt Inc Options Chain 0.00 0 0.56 5 3 3 None
3177 MGTA Magenta Therapeutics Inc Options Chain 0.00 0 0.78 5 3 3 None
3178 THRN Thorne Healthtech Inc Options Chain 0.00 0 0.67 1 3 3 None
3179 OZON Ozon Holdings PLC Options Chain 0.00 0 0.00 0 3 3 None