Liquid Options Rankings

A rankings list of the most liquid options, based on average option volume, average open interest, and average tightest bid/ask spread.

Download as spreadsheet Download

Ranking Ticker Company Options Chain Underlying Stock Price Underlying Volume Average Option Volume Average Bid Ask Spread Average Open Interest Liquidity Rating Algorithm Score Safety Score Lists
1 OPEN Opendoor Technologies Inc Options Chain 9.28 361,130,599 393 0.27 4,166 6 25 None
2 SNAP Snap Inc - Class A Options Chain 8.52 131,384,114 538 0.14 3,102 6 34 None
3 INTC Intel Corp Options Chain 36.59 123,335,736 128 0.65 2,801 4 44 None
4 PLUG Plug Power Inc Options Chain 4.13 116,197,960 474 0.06 3,286 6 31 None
5 NIO NIO Inc Options Chain 7.59 93,630,440 207 0.18 3,950 6 -7 None
6 BBAI BigBear.ai Inc Options Chain 7.69 87,991,874 92 0.21 937 3 21 None
7 AAL American Airlines Group Inc Options Chain 11.83 85,206,541 53 0.29 1,753 12 44 None
8 DNN Denison Mines Corp Options Chain 2.81 82,389,241 137 0.18 2,915 7 36 None
9 BITF Bitfarms Ltd Options Chain 3.46 76,379,599 236 0.33 1,871 9 30 None
10 TLRY Tilray Brands Inc Options Chain 1.58 75,582,407 604 0.10 3,223 8 23 None
11 SOUN Options Chain 18.25 72,766,390 43 0.24 1,025 3 18 None
12 MARA Marathon Digital Holdings Inc Options Chain 20.57 67,275,531 102 0.19 1,626 12 59 None
13 SOFI SoFi Technologies Inc Options Chain 26.36 66,698,653 512 0.23 2,549 8 49 None
14 PLTR Palantir Technologies Inc - Class A Options Chain 179.53 60,395,810 297 0.60 1,944 11 51 None
15 F Ford Motor Company Options Chain 12.70 60,270,897 378 0.19 1,319 14 52 None
16 GRAB Grab Holdings Ltd - Class A Options Chain 6.39 55,118,364 53 0.61 1,328 10 31 None
17 PFE Pfizer Inc Options Chain 26.43 54,794,604 109 0.13 2,107 14 63 None
18 AAPL Apple Inc Options Chain 256.69 54,737,547 238 0.54 2,410 8 63 None
19 RR Richtech Robotics Inc - Class B Options Chain 6.58 52,837,519 131 0.73 646 5 16 None
20 ONDS Ondas Holdings Inc Options Chain 10.66 52,165,883 67 0.18 965 7 36 None
21 QBTS D-Wave Quantum Inc Options Chain 35.02 51,631,609 49 0.83 446 5 31 None
22 RIVN Rivian Automotive Inc - Class A Options Chain 13.50 50,837,222 44 0.14 1,195 9 29 None
23 AMD Advanced Micro Devices Inc Options Chain 203.71 49,944,636 546 0.42 1,305 12 59 None
24 CIFR Cipher Mining Inc Options Chain 15.34 49,478,592 70 0.57 858 6 40 None
25 BTG B2gold Corp Options Chain 5.33 49,478,153 33 0.32 1,758 8 47 None
26 LAC Lithium Americas Corp (NewCo) Options Chain 8.45 49,105,941 369 0.14 4,498 8 18 None
27 BMNR BitMine Immersion Technologies Inc Options Chain 63.22 48,590,299 175 0.69 693 6 22 None
28 HOOD Robinhood Markets Inc - Class A Options Chain 144.26 43,701,679 41 0.70 888 11 57 None
29 CAN Canaan Inc Options Chain 1.32 42,711,340 206 0.09 1,986 11 -15 None
30 AMZN Amazon.com Inc Options Chain 220.90 42,087,177 372 0.33 2,621 14 65 None
31 RIOT Riot Platforms Inc Options Chain 21.56 41,806,996 32 0.27 780 8 48 None
32 ACHR Archer Aviation Inc - Class A Options Chain 13.64 40,042,474 321 0.45 1,207 9 40 None
33 QS QuantumScape Corp - Class A Options Chain 15.72 39,846,942 41 0.32 642 9 29 None
34 HIVE HIVE Digital Technologies Ltd Options Chain 5.57 39,251,350 34 0.46 335 13 44 None
35 JOBY Joby Aviation Inc Options Chain 19.57 38,100,258 31 0.43 464 6 35 None
36 IREN Iris Energy Ltd Options Chain 57.75 37,797,766 86 0.96 736 9 35 None
37 WULF TeraWulf Inc Options Chain 11.97 37,648,884 65 0.30 1,773 3 33 None
38 QUBT Quantum Computing Inc Options Chain 22.16 35,654,813 50 0.50 649 6 36 None
39 BAC Bank Of America Corp Options Chain 50.39 34,445,498 49 0.13 1,288 12 74 None
40 NOK Nokia Corp Options Chain 4.95 29,797,171 287 0.75 450 18 43 None
41 ORCL Oracle Corp Options Chain 291.59 29,600,154 27 0.96 675 8 62 None
42 CLSK Cleanspark Inc Options Chain 17.43 28,266,811 183 0.44 965 12 60 None
43 SMCI Super Micro Computer Inc Options Chain 54.62 27,915,321 353 0.26 1,486 11 50 None
44 APLD Options Chain 27.71 27,484,074 47 0.47 517 3 19 None
45 HIMS Hims & Hers Health Inc - Class A Options Chain 54.76 27,410,379 26 0.67 959 12 43 None
46 BTBT Bit Digital Inc Options Chain 3.78 27,203,025 92 0.15 1,607 12 35 None
47 MU Micron Technology Inc Options Chain 190.96 25,890,188 33 0.99 812 17 71 None
48 CGC Canopy Growth Corporation Options Chain 1.39 25,509,052 270 0.22 1,659 8 35 None
49 B Barrick Gold Corp Options Chain 34.03 24,512,821 22 0.37 422 3 20 None
50 RKLB Rocket Lab USA Inc Options Chain 58.50 24,430,501 79 0.96 734 3 44 None
51 AG First Majestic Silver Corporation Options Chain 12.84 23,745,302 43 0.30 413 11 40 None
52 LYFT Lyft Inc Cls A Options Chain 21.74 23,731,927 28 0.42 794 12 40 None
53 SBET SharpLink Gaming Ltd Options Chain 19.24 22,848,122 61 0.60 805 7 21 None
54 CCL Carnival Corp (Paired Stock) Options Chain 29.09 22,355,678 50 0.19 860 12 60 None
55 FCX Freeport-McMoRan Inc Options Chain 40.32 22,007,173 48 0.53 1,035 12 63 None
56 NVTS Navitas Semiconductor Corp Options Chain 8.13 21,824,271 41 0.31 391 10 29 None
57 FSM Fortuna Silver Mines Inc Options Chain 8.97 21,710,003 35 0.48 507 16 47 None
58 CMG Chipotle Mexican Grill Options Chain 41.63 20,802,332 88 0.22 932 10 56 None
59 JD JD.com Inc Options Chain 35.91 19,788,431 22 0.23 1,881 19 34 None
60 VZ Verizon Communications Inc Options Chain 41.44 19,722,561 109 0.61 1,037 14 65 None
61 PATH UiPath Inc - Class A Options Chain 14.52 18,556,427 41 0.37 340 12 31 None
62 EOSE Eos Energy Enterprises Inc - Class A Options Chain 13.86 18,096,537 76 0.35 675 2 32 None
63 UUUU Energy Fuels Inc Options Chain 16.52 18,023,017 74 0.46 487 6 41 None
64 EQX Equinox Gold Corp Options Chain 11.10 17,745,986 178 0.45 2,626 7 46 None
65 SMR Options Chain 41.94 17,630,686 23 0.64 518 3 20 None
66 UBER Uber Technologies Inc Options Chain 96.60 17,619,200 41 0.69 870 12 63 None
67 WOLF Wolfspeed Inc Options Chain 26.17 17,295,896 23 0.55 4,916 8 29 None
68 OSCR Oscar Health Inc - Class A Options Chain 22.31 17,223,464 95 0.30 584 12 34 None
69 TTD Trade Desk Inc - Class A Options Chain 51.55 16,998,094 76 0.38 728 11 49 None
70 CDE Coeur Mining Inc Options Chain 19.34 15,994,104 63 0.50 1,236 12 50 None
71 XOM Exxon Mobil Corp Options Chain 114.20 15,952,319 38 0.62 664 11 75 None
72 WMT Walmart Inc Options Chain 102.70 15,754,478 58 0.52 580 9 59 None
73 NKE Nike Inc - Class B Options Chain 71.17 15,750,556 52 0.64 828 8 54 None
74 LAES SEALSQ Corp Options Chain 5.03 15,698,509 64 0.52 490 8 19 None
75 BULL BULL RUN CORP Options Chain 13.71 15,137,892 249 0.54 1,575 3 17 None
76 BMY Bristol-Myers Squibb Company Options Chain 45.14 15,124,484 30 0.25 669 11 62 None
77 EXK Endeavour Silver Corp Options Chain 7.82 14,768,308 68 0.53 1,400 3 37 None
78 SRM SRM Entertainment Inc Options Chain 10.18 14,569,122 501 0.60 258 3 17 None
79 NVO Novo Nordisk Options Chain 59.65 14,501,686 23 0.79 926 15 73 None
80 BE Bloom Energy Corp - Class A Options Chain 86.97 13,938,631 23 0.67 365 7 49 None
81 FRMI Fermi Inc Options Chain 26.35 13,903,803 72 0.97 335 3 19 None
82 WFC Wells Fargo & Company Options Chain 80.69 13,882,781 32 0.41 703 12 74 None
83 AMC AMC Entertainment Holdings Inc - Class A Options Chain 2.90 13,780,176 133 0.11 1,605 9 29 None
84 CNC Centene Corp Options Chain 37.64 13,143,221 32 0.42 455 16 58 None
85 DOW Dow Inc Options Chain 23.42 13,124,268 42 0.22 468 11 54 None
86 FUBO fuboTV Inc Options Chain 3.92 13,050,019 45 0.28 759 12 35 None
87 C Citigroup Inc Options Chain 98.05 12,999,401 23 0.47 540 16 81 None
88 PTON Peloton Interactive Inc - Class A Options Chain 8.34 12,584,042 45 0.46 686 5 32 None
89 FFAI Faraday Future Intelligent Electric Inc - Class A Options Chain 1.62 12,454,541 59 0.15 743 3 14 None
90 ALTS ALT5 Sigma Corp Options Chain 2.95 12,426,287 34 0.37 1,908 3 15 None
91 ARBK Argo Blockchain Plc Options Chain 0.82 12,390,545 118 0.21 529 4 18 None
92 MRNA Moderna Inc Options Chain 27.54 12,279,942 21 0.25 1,010 12 43 None
93 ASTS AST SpaceMobile Inc - Class A Options Chain 72.90 12,182,832 47 0.89 397 5 43 None
94 PYPL PayPal Holdings Inc Options Chain 71.29 12,074,333 524 0.36 1,069 10 60 None
95 TSM Taiwan Semiconductor Manufacturing Options Chain 292.19 11,773,419 39 0.59 771 22 74
Dividend Stock List
96 MP MP Materials Corporation Options Chain 74.33 11,709,268 43 0.91 353 2 48 None
97 DKNG DraftKings Inc - Class A Options Chain 34.98 11,693,533 153 0.48 758 4 50 None
98 CORZ Core Scientific Inc - New Options Chain 17.91 11,658,569 78 0.87 1,383 4 26 None
99 COMP Compass Inc - Class A Options Chain 7.64 11,649,793 66 0.39 1,895 11 29 None
100 SLDP Solid Power Inc - Class A Options Chain 5.77 11,528,712 187 0.22 1,178 8 26 None
101 SHOT Options Chain 0.38 11,422,343 76 0.24 1,950 3 13 None
102 FHN First Horizon Corporation Options Chain 23.05 11,389,859 27 0.34 780 16 68 None
103 ET Energy Transfer LP Options Chain 16.66 11,369,128 36 0.61 556 12 66 None
104 U Unity Software Inc Options Chain 37.89 11,158,808 47 0.44 597 6 42 None
105 UP Wheels Up Experience Inc - Class A Options Chain 1.95 11,084,109 134 0.21 3,352 5 22 None
106 BB BlackBerry Ltd Options Chain 4.80 11,041,645 84 0.49 508 11 27 None
107 SES SES AI Corporation - Class A Options Chain 2.43 10,633,969 653 0.09 1,390 8 21 None
108 CRML Critical Metals Corp Options Chain 11.59 10,434,708 515 0.39 1,591 3 17 None
109 NEE NextEra Energy Inc Options Chain 82.11 10,224,335 37 0.81 385 7 62 None
110 PINS Pinterest Inc - Class A Options Chain 32.04 9,798,649 31 0.51 348 16 50 None
111 QSI Quantum-Si Incorporated - Class A Options Chain 1.81 9,704,813 88 0.22 744 7 24 None
112 AFRM Affirm Holdings Inc - Class A Options Chain 75.86 9,647,225 21 0.56 297 6 47 None
113 AI C3.ai Inc - Class A Options Chain 19.66 9,357,408 52 0.21 735 6 35 None
114 SBUX Starbucks Corp Options Chain 82.11 9,224,913 21 0.56 400 6 55 None
115 AMPX Options Chain 13.44 8,673,573 22 0.33 638 3 17 None
116 RVPH Reviva Pharmaceuticals Holdings Inc Options Chain 0.67 8,661,801 442 0.94 528 10 25 None
117 TEM Tempus AI Inc - Class A Options Chain 93.08 8,641,893 33 0.72 271 3 21 None
118 ABAT Options Chain 5.36 8,611,649 64 0.21 1,055 3 16 None
119 UAMY United States Antimony Corp Options Chain 7.75 8,608,917 59 0.28 595 9 32 None
120 TMC TMC the metals company Inc Options Chain 7.59 8,070,402 93 0.57 411 6 28 None
121 GLXY Galaxy Digital Options Chain 38.84 8,001,031 31 0.49 363 7 42 None
122 USAR USA Rare Earth Inc - Class A Options Chain 26.32 7,985,337 37 0.62 247 3 19 None
123 GM General Motors Company Options Chain 58.19 7,627,089 40 0.31 284 11 74 None
124 DAL Delta Air Lines Inc Options Chain 58.26 7,465,196 80 0.31 557 13 65 None
125 CLOV Clover Health Investments Corp - Class A Options Chain 2.62 7,301,263 249 0.26 998 11 22 None
126 DJT Trump Media & Technology Group Corp Options Chain 17.62 7,202,599 55 0.42 540 3 18 None
127 CFLT Confluent Inc Class A Options Chain 21.26 7,136,361 38 0.92 1,017 4 40 None
128 VERI Veritone Inc Options Chain 5.53 6,966,643 50 0.21 1,115 7 29 None
129 NAK Northern Dynasty Minerals Ltd Options Chain 1.51 6,964,335 296 0.18 1,990 8 29 None
130 WRD WeRide Inc Options Chain 11.30 6,869,457 147 0.70 3,083 5 17 None
131 STUB Stubhub Holdings Inc - Class A Options Chain 16.92 6,781,915 40 0.32 1,855 3 18 None
132 COLD Americold Realty Trust Inc Options Chain 13.44 6,704,345 22 0.59 221 6 48 None
133 FLNC Fluence Energy Inc - Class A Options Chain 15.26 6,471,808 39 0.36 738 10 33 None
134 MLTX MoonLake Immunotherapeutics - Class A Options Chain 8.66 6,258,618 45 0.33 1,449 10 33 None
135 OPTT Ocean Power Technologies - Reg S Options Chain 0.67 5,952,068 25 0.22 1,420 9 15 None
136 XYZ Block Inc - Class A Options Chain 77.78 5,944,634 87 0.27 507 19 58
Growth Stock List
137 EBAY EBay Inc Options Chain 91.77 5,899,549 93 0.61 157 11 64 None
138 NB NioCorp Developments Ltd Options Chain 8.56 5,820,592 435 0.18 2,118 9 26 None
139 DPRO Draganfly Inc Options Chain 9.36 5,566,558 110 0.30 978 10 29 None
140 BTDR Bitdeer Technologies Holding Company Options Chain 20.89 5,564,490 24 0.54 227 6 30 None
141 BFLY Butterfly Network Inc - Class A Options Chain 2.56 5,454,012 67 0.16 1,270 11 23 None
142 FIGR Figure Technology Solutions Inc - Class A Options Chain 43.59 5,288,587 218 0.54 546 3 20 None
143 BLNK Blink Charging Company Options Chain 2.50 5,082,514 69 0.11 862 10 28 None
144 KOPN Kopin Corp Options Chain 3.57 5,079,291 21 0.35 372 8 22 None
145 NEXT NextDecade Corporation Options Chain 7.34 4,981,675 24 0.55 1,111 6 35 None
146 ABSI Absci Corp Options Chain 3.76 4,945,524 25 0.62 1,045 9 29 None
147 GENI Genius Sports Ltd Options Chain 11.79 4,871,170 76 0.39 521 8 40 None
148 AS Amer Sports Inc Options Chain 34.12 4,567,883 26 0.83 1,269 3 20 None
149 AREC American Resources Corporation - Class A Options Chain 3.82 4,464,006 217 0.35 710 2 28 None
150 EU enCore Energy Corp Options Chain 3.37 4,439,391 90 0.25 1,610 3 15 None
151 DDD 3D Systems Corp Options Chain 3.17 4,425,849 27 0.34 177 9 25 None
152 ARBE Arbe Robotics Ltd Options Chain 2.28 3,991,421 240 0.12 2,518 6 19 None
153 OVID Ovid Therapeutics Inc Options Chain 1.79 3,941,867 27 0.44 1,542 12 26 None
154 SNDL SNDL Inc Options Chain 2.56 3,910,488 21 0.16 927 14 31 None
155 SANA Sana Biotechnology Inc Options Chain 4.16 3,909,204 54 0.24 427 11 29 None
156 FUN Six Flags Entertainment Corp Options Chain 22.43 3,806,359 27 0.65 810 5 51 None
157 FRSH Freshworks Inc Class A Options Chain 11.31 3,722,067 39 0.61 611 11 35 None
158 HUMA Humacyte Inc Options Chain 2.48 3,557,169 86 0.69 320 5 27 None
159 SPCE Virgin Galactic Holdings Inc - Class A Options Chain 4.08 3,554,299 50 0.34 565 7 38 None
160 FLR Fluor Corporation Options Chain 43.93 3,524,100 49 0.63 1,149 20 58
Growth Stock List
161 GAU Galiano Gold Inc Options Chain 2.52 3,523,275 28 0.31 418 11 38 None
162 HNST Honest Company Inc (The ) Options Chain 3.97 3,462,283 26 0.10 1,367 13 30 None
163 GDRX GoodRx Holdings Inc - Class A Options Chain 4.58 3,426,362 21 0.14 1,857 14 38 None
164 PRME Options Chain 6.08 3,404,312 31 0.49 635 3 16 None
165 WWR Westwater Resources Inc Options Chain 1.42 3,388,103 273 0.17 895 10 27 None
166 TRON Corner Growth Acquisition Corp 2 - Class A Options Chain 2.94 3,372,330 42 0.44 807 3 15 None
167 UPWK Upwork Inc Options Chain 17.27 3,314,490 23 0.66 463 12 50 None
168 REKR Rekor Systems Inc Options Chain 1.81 3,249,715 99 0.16 595 5 21 None
169 GDS GDS Holdings Ltd Options Chain 39.66 3,204,309 32 0.82 391 10 21 None
170 NRGV Energy Vault Holdings Inc Options Chain 3.28 3,187,287 304 0.18 939 7 16 None
171 SLI Standard Lithium Ltd Options Chain 4.18 3,173,432 25 0.14 602 16 36 None
172 CRON Cronos Group Inc Options Chain 2.55 3,148,435 31 0.25 1,184 17 30 None
173 UROY Uranium Royalty Corp Options Chain 4.28 3,124,620 29 0.18 1,038 10 38 None
174 RRC Range Resources Corp Options Chain 38.79 3,096,906 31 0.56 85 12 63 None
175 Z Zillow Group Inc - Class C Options Chain 74.00 3,049,502 22 0.86 89 8 48 None
176 GROY Gold Royalty Corp Options Chain 3.80 2,933,909 34 0.23 587 6 34 None
177 PPTA Perpetua Resources Corp Com Options Chain 23.58 2,794,499 32 0.60 1,313 12 40 None
178 VUZI Vuzix Corporation Options Chain 3.87 2,786,355 24 0.18 596 8 21 None
179 POET POET Technologies Inc Options Chain 6.38 2,653,754 122 0.58 311 7 19 None
180 OMEX Odyssey Marine Exploration Inc Options Chain 2.66 2,610,791 179 0.36 486 9 20 None
181 DFDV DeFi Development Corp Options Chain 16.04 2,554,149 40 0.48 1,183 3 17 None
182 BTCS BTCS Inc Options Chain 5.83 2,553,339 104 0.25 1,223 8 29 None
183 LAR Lithium Argentina AG Options Chain 4.42 2,510,292 400 0.17 888 3 15 None
184 PLG Platinum Group Metals Ltd Options Chain 2.83 2,457,231 22 0.21 391 11 28 None
185 FRO Frontline Plc Options Chain 22.98 2,443,772 21 0.71 358 7 63 None
186 AMKR AMKOR Technology Inc Options Chain 30.57 2,255,458 41 0.75 180 15 60 None
187 LXRX Lexicon Pharmaceuticals Inc Options Chain 1.55 2,244,678 24 0.40 1,055 6 26 None
188 AEHR Aehr Test Systems Options Chain 31.65 2,012,407 284 0.50 425 7 39 None
189 AIV Apartment Investment & Management Co. - Class A Options Chain 7.71 2,001,591 41 0.41 152 7 38 None
190 TMQ Trilogy Metals Inc Options Chain 2.08 1,964,984 3,022 0.13 953 11 27 None
191 LPTH Lightpath Technologies Inc - Class A Options Chain 8.38 1,928,141 204 0.71 668 7 35 None
192 SUIG Sui Group Holdings Ltd Options Chain 4.58 1,722,572 22 0.23 549 3 14 None
193 PSQH Options Chain 2.34 1,678,372 25 0.60 310 3 15 None
194 EVTL Vertical Aerospace Ltd Options Chain 6.29 1,652,403 61 0.18 573 6 24 None
195 ACB Aurora Cannabis Inc Options Chain 5.81 1,626,825 43 0.24 363 15 38 None
196 SHOO Steven Madden Ltd Options Chain 33.70 1,587,261 80 0.99 396 12 49 None
197 BLDE Blade Air Mobility Inc - Class A Options Chain 4.73 1,506,250 39 0.28 1,336 11 26 None
198 IE Options Chain 12.19 1,449,505 45 0.69 1,610 3 16 None
199 FTHM Fathom Holdings Inc Options Chain 1.75 1,348,610 22 0.21 779 11 18 None
200 STEX Biosig Technologies Inc Options Chain 6.31 1,210,808 32 0.41 429 3 16 None
201 CLPT ClearPoint Neuro Inc Options Chain 26.59 1,087,950 39 0.72 457 7 35 None
202 BMEA Biomea Fusion Inc Options Chain 2.67 1,038,801 88 0.56 251 11 27 None
203 GILT Gilat Satellite Networks Options Chain 14.20 975,622 28 0.44 212 16 37 None
204 PENG Penguin Solutions Inc Options Chain 29.30 948,712 60 0.46 227 3 19 None
205 ZENA ZenaTech Inc Options Chain 5.77 902,752 45 0.27 804 3 16 None
206 PLCE Childrens Place Inc Options Chain 7.05 847,858 32 1.00 249 8 21 None
207 AMBC AMBAC Financial Group Inc Options Chain 9.29 756,915 29 0.57 471 6 40 None
208 CDZI Cadiz Inc Options Chain 4.84 738,919 30 0.19 1,407 4 27 None
209 AIP Arteris Inc Options Chain 13.58 633,501 52 0.53 191 7 28 None
210 DOUG Douglas Elliman Inc Options Chain 2.98 519,221 25 0.27 152 11 12 None
211 NVDA NVIDIA Corp Options Chain 185.54 186,070,356 542 1.10 5,599 17 61 None
212 ADAP Adaptimmune Therapeutics Plc Options Chain 0.13 107,282,398 10 0.16 761 12 16
Small Cap Stock List
213 TSLA Tesla Inc Options Chain 429.83 93,488,045 279 1.67 1,383 8 58 None
214 RGTI Options Chain 41.71 75,482,729 148 1.13 740 3 20 None
215 WBD Options Chain 19.08 70,265,673 17 0.77 1,094 3 18 None
216 NU Nu Holdings Ltd Class A Options Chain 15.38 46,984,351 16 0.32 911 13 41 None
217 BBD Banco Bradesco S.A. Options Chain 3.18 45,780,547 0 0.40 64 16 72 None
218 ABEV Ambev S.A. Options Chain 2.18 40,737,527 0 0.32 230 18 53 None
219 RIG Transocean Ltd Options Chain 3.43 39,840,155 14 0.35 533 7 50 None
220 GOOGL Alphabet Inc - Class A Options Chain 250.43 36,586,680 27 1.23 1,446 14 69 None
221 KVUE Options Chain 15.69 35,790,912 144 1.27 2,786 3 18 None
222 RKT Rocket Companies Inc Class A Options Chain 16.94 35,376,240 82 1.12 1,108 8 45 None
223 AFMD Affimed N.V. Options Chain 0.18 32,421,245 3 0.62 86 11 33 None
224 T AT&T Inc Options Chain 25.87 32,109,544 18 0.27 1,089 11 66 None
225 CRWV CoreWeave Inc - Class A Options Chain 133.85 31,258,130 126 1.30 999 3 22 None
226 HL Hecla Mining Company Options Chain 12.47 29,456,072 5 0.57 376 13 48 None
227 ITUB Itau Unibanco Holding S.A. Options Chain 7.13 29,140,371 5 0.78 426 15 73 None
228 IONQ IonQ Inc Options Chain 78.99 28,168,287 27 1.08 434 7 46 None
229 HBAN Huntington Bancshares Inc Options Chain 16.71 28,164,411 0 0.39 424 12 66 None
230 KEY Keycorp Options Chain 18.54 27,787,128 0 0.20 46 7 50 None
231 VALE Vale S.A. Options Chain 11.29 27,447,664 30 1.32 457 10 64 None
232 RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 5.53 27,268,275 14 0.88 505 9 29 None
233 RZLV Rezolve AI Ltd Options Chain 6.55 26,940,852 18 0.54 528 3 16 None
234 AVGO Broadcom Inc Options Chain 335.49 26,738,962 71 1.03 648 9 67 None
235 MRVL Marvell Technology Inc Options Chain 88.92 26,234,281 19 0.73 796 7 56 None
236 LCID Lucid Group Inc Options Chain 24.02 25,138,693 7 0.34 1,018 6 34 None
237 CMCSA Comcast Corp - Class A Options Chain 31.09 24,617,791 6 0.66 571 15 65 None
238 OPI Office Properties Income Trust Options Chain 0.27 24,610,297 2 0.31 437 10 39 None
239 KDP Keurig Dr Pepper Inc Options Chain 25.30 24,411,826 8 0.89 3,907 10 61 None
240 PCG PG&E Corp Options Chain 16.04 24,273,875 11 0.89 1,664 11 60 None
241 BABA Alibaba Group Holding Ltd Options Chain 187.22 24,180,184 60 1.06 807 17 80 None
242 HPE Hewlett Packard Enterprise Company Options Chain 24.79 24,142,167 10 0.65 1,136 13 59 None
243 GOOG Alphabet Inc - Class C Options Chain 251.51 24,031,211 26 1.19 832 14 69 None
244 NFE New Fortress Energy Inc - Class A Options Chain 2.43 23,730,246 17 0.22 807 8 37 None
245 BTE Options Chain 2.49 23,543,512 0 0.35 400 3 15 None
246 CVE Cenovus Energy Inc Options Chain 17.47 22,978,660 3 0.39 952 13 66 None
247 AMCR Amcor Plc Options Chain 8.07 21,747,655 3 0.65 445 8 50 None
248 CLF Cleveland-Cliffs Inc Options Chain 12.64 20,939,648 89 1.38 755 5 35 None
249 AGNC AGNC Investment Corp Options Chain 9.88 20,745,996 8 0.43 611 12 58 None
250 MSFT Microsoft Corporation Options Chain 528.57 20,420,027 51 1.41 739 13 68 None
251 RF Regions Financial Corp Options Chain 25.86 19,800,164 0 0.53 251 13 69 None
252 OPAD Offerpad Solutions Inc - Class A Options Chain 4.06 19,352,480 6 0.96 247 8 24 None
253 INFY Infosys Ltd Options Chain 16.69 19,205,845 0 0.89 1,483 16 54 None
254 KGC Kinross Gold Corp Options Chain 25.35 18,867,207 2 0.61 222 16 59 None
255 SLNH Soluna Holdings Inc Options Chain 1.80 18,745,843 0 0.45 126 6 24 None
256 LUMN Lumen Technologies Inc Options Chain 7.16 18,532,501 13 0.31 392 8 28 None
257 CSX CSX Corp Options Chain 36.25 18,134,508 1 0.76 324 9 60 None
258 CSCO Cisco Systems Inc Options Chain 68.91 18,117,808 14 0.35 655 11 66 None
259 JBLU Jetblue Airways Corp Options Chain 4.88 17,598,641 2 0.28 412 9 31 None
260 IQ iQIYI Inc Options Chain 2.46 17,554,777 0 0.64 146 9 3 None
261 KO Coca-Cola Company Options Chain 66.10 17,295,755 13 0.19 640 11 70 None
262 UEC Uranium Energy Corp Options Chain 13.21 17,257,144 17 0.41 429 6 40 None
263 NGD New Gold Inc Options Chain 7.31 16,838,459 9 0.33 1,505 10 46 None
264 ATYR Atyr Pharma Inc Options Chain 0.82 16,797,640 3 0.66 2,197 3 13 None
265 KHC Kraft Heinz Company Options Chain 25.27 16,541,192 5 0.42 467 6 58 None
266 AUR Aurora Innovation Inc - Class A Options Chain 5.53 16,420,113 17 0.52 124 8 29 None
267 SLB SLB Options Chain 34.59 16,392,236 7 0.39 471 12 69 None
268 PL Planet Labs PBC - Class A Options Chain 15.24 16,101,873 7 0.47 385 5 41 None
269 STLA Stellantis N.V Options Chain 10.79 16,031,033 7 0.26 77 13 53 None
270 NCLH Norwegian Cruise Line Holdings Ltd Options Chain 24.10 14,952,842 3 0.21 235 11 57 None
271 IAG Iamgold Corp Options Chain 13.72 14,815,202 6 0.39 181 11 56 None
272 CPNG Coupang Inc - Class A Options Chain 32.43 14,712,930 1 0.43 242 13 47 None
273 AEO American Eagle Outfitters Inc Options Chain 15.76 14,701,323 6 0.46 188 18 47 None
274 LDI LoanDepot Inc - Class A Options Chain 2.92 14,188,358 17 0.33 412 9 20 None
275 GNPX Genprex Inc Options Chain 0.20 13,970,034 0 0.60 214 12 31 None
276 RVYL Ryvyl Inc Com New Options Chain 0.41 13,645,525 0 0.52 68 8 13 None
277 MRK Merck & Co Inc Options Chain 88.80 13,482,088 8 0.36 538 14 73 None
278 GPRO GoPro Inc - Class A Options Chain 2.35 13,265,241 4 0.28 608 11 20 None
279 PR Permian Resources Corp - Class A Options Chain 12.61 13,206,575 2 0.65 607 13 73 None
280 HAL Halliburton Company Options Chain 24.36 12,815,440 2 0.60 644 11 66 None
281 RCAT Red Cat Holdings Inc Options Chain 14.58 12,656,387 16 0.30 226 7 32 None
282 ASST Asset Entities Inc - Class B Options Chain 2.53 12,503,894 74 1.03 1,308 7 15 None
283 CAG Conagra Brands Inc Options Chain 18.72 12,446,198 2 0.90 115 14 55 None
284 KMI Kinder Morgan Inc - Class P Options Chain 27.93 12,404,643 2 0.52 275 9 64 None
285 UNH Unitedhealth Group Inc Options Chain 360.20 12,351,968 39 2.15 470 12 66 None
286 UAA Under Armour Inc - Class A Options Chain 5.05 11,654,781 3 0.19 733 13 38 None
287 NEM Newmont Corp Options Chain 88.51 11,574,793 4 0.83 359 17 69 None
288 LRCX Lam Research Corp Options Chain 149.15 11,460,846 5 0.92 161 14 64 None
289 META Meta Platforms Inc - Class A Options Chain 715.66 11,434,996 40 1.41 418 16 62 None
290 M Macy`s Inc Options Chain 18.30 11,339,293 14 0.33 199 14 53 None
291 ERIC Telefonaktiebolaget L M Ericsson Options Chain 8.42 11,274,105 5 0.32 180 20 56 None
292 GAP Gap Inc Options Chain 21.51 11,260,058 2 0.35 150 3 19 None
293 CRCL Circle Internet Group Inc - Class A Options Chain 148.51 11,140,056 88 2.50 357 3 22 None
294 MSTR Microstrategy Inc - Class A Options Chain 359.69 11,113,887 43 1.78 815 6 75 None
295 PSKY New Pluto Global Inc - Class B Options Chain 19.13 11,110,529 4 0.49 607 3 18 None
296 AVTR Avantor Inc Options Chain 14.09 11,050,683 6 0.78 145 11 48 None
297 IVVD Options Chain 1.42 10,980,561 17 0.47 275 3 14 None
298 OXY Occidental Petroleum Corp Options Chain 45.40 10,673,006 17 0.36 712 7 62 None
299 WU Western Union Company Options Chain 8.07 10,483,696 6 0.40 674 16 42 None
300 RUN Sunrun Inc Options Chain 19.25 10,318,744 3 0.38 476 6 40 None
301 PDD PDD Holdings Inc Options Chain 134.33 10,270,109 15 0.86 927 17 40 None
302 TEVA Teva- Pharmaceutical Industries Ltd Options Chain 19.96 10,255,774 13 0.23 379 5 48 None
303 GME Gamestop Corporation - Class A Options Chain 25.05 10,232,068 51 1.39 766 14 39 None
304 SERV Serve Robotics Inc Options Chain 14.93 10,231,914 18 0.37 174 3 17 None
305 VTRS Viatris Inc Options Chain 10.13 10,209,931 1 0.77 381 8 52 None
306 BSX Boston Scientific Corp Options Chain 96.70 10,119,684 10 0.61 249 8 59 None
307 HPQ HP Inc Options Chain 26.61 10,055,078 0 0.34 211 13 51 None
308 ORBS Eightco Holdings Inc Options Chain 11.07 10,054,407 98 1.07 725 3 17 None
309 FIG Figma Inc - Class A Options Chain 56.96 9,911,744 106 1.14 303 3 21 None
310 CRM Salesforce Inc Options Chain 245.78 9,828,613 39 1.30 312 17 60 None
311 IBRX ImmunityBio Inc Options Chain 2.53 9,820,629 7 0.33 1,012 5 26 None
312 USB U.S. Bancorp. Options Chain 48.07 9,725,290 11 0.34 118 15 72 None
313 OWL Blue Owl Capital Inc - Class A Options Chain 16.52 9,682,044 14 0.77 1,292 7 56 None
314 CX Cemex S.A.B. De C.V. Options Chain 8.99 9,604,511 4 0.84 378 17 40 None
315 ADT ADT Inc Options Chain 8.71 9,449,545 2 0.68 767 14 53 None
316 APP Applovin Corp - Class A Options Chain 587.00 9,447,304 51 6.60 113 8 63 None
317 SCHW Charles Schwab Corp Options Chain 94.00 9,402,097 4 0.78 167 13 68 None
318 MPW Medical Properties Trust Inc Options Chain 5.40 9,313,391 5 0.35 850 8 53 None
319 CDLX Cardlytics Inc Options Chain 2.58 9,238,212 15 0.16 1,043 7 25 None
320 GLW Corning Inc Options Chain 85.34 9,177,391 5 0.58 470 9 57 None
321 TOST Toast Inc - Class A Options Chain 36.73 8,943,906 2 0.71 221 14 48 None
322 VLY Valley National Bancorp Options Chain 10.91 8,932,958 0 0.51 268 13 63 None
323 KOS Kosmos Energy Ltd Options Chain 1.87 8,906,608 2 0.34 974 7 33 None
324 SBSW Sibanye Stillwater Ltd Options Chain 11.31 8,891,543 11 0.62 1,442 9 36 None
325 APH Amphenol Corp - Class A Options Chain 123.40 8,872,854 32 1.29 475 11 59 None
326 ANET Arista Networks Inc Options Chain 149.50 8,867,383 10 0.93 284 12 59 None
327 NXE NexGen Energy Ltd Options Chain 9.04 8,860,657 13 0.49 3,858 7 29 None
328 HLN Haleon plc Options Chain 8.79 8,846,618 0 0.53 86 12 41 None
329 LUV Southwest Airlines Company Options Chain 32.58 8,839,729 1 0.44 521 9 49 None
330 HST Host Hotels & Resorts Inc Options Chain 16.62 8,822,931 0 0.64 345 9 61 None
331 COIN Coinbase Global Inc - Class A Options Chain 386.07 8,794,218 49 2.17 373 13 63 None
332 FNB F.N.B. Corp Options Chain 16.47 8,789,000 0 0.81 272 12 72 None
333 EQT EQT Corp Options Chain 57.19 8,742,018 8 0.52 176 8 68 None
334 IBKR Interactive Brokers Group Inc - Class A Options Chain 69.61 8,734,268 0 0.53 81 9 62 None
335 YMM Full Truck Alliance Co Ltd Options Chain 14.00 8,714,857 1 0.82 73 19 31 None
336 ELAN Elanco Animal Health Inc Options Chain 20.66 8,699,245 2 0.64 73 13 48 None
337 TSHA Taysha Gene Therapies Inc Options Chain 4.42 8,659,089 0 0.74 266 9 29 None
338 INVZ Innoviz Technologies Ltd Options Chain 2.36 8,640,190 11 0.17 1,804 9 25 None
339 QXO SilverSun Technologies Inc Options Chain 19.77 8,578,642 2 0.64 164 3 18 None
340 VICI VICI Properties Inc Options Chain 32.24 8,566,026 4 0.87 156 12 79 None
341 UWMC UWM Holdings Corporation Class A Options Chain 5.98 8,562,828 2 0.77 120 11 49 None
342 CHWY Chewy Inc - Class A Options Chain 37.59 8,509,687 13 0.51 226 12 42 None
343 COTY Coty Inc - Class A Options Chain 4.03 8,502,858 1 0.50 1,079 5 34 None
344 TGT Target Corp Options Chain 88.96 8,501,904 19 0.40 606 13 66 None
345 CZR Caesars Entertainment Inc Options Chain 26.38 8,389,012 5 0.40 427 7 47 None
346 PTEN Patterson-UTI Energy Inc Options Chain 5.81 8,349,560 3 0.43 457 7 49 None
347 UPS United Parcel Service Inc - Class B Options Chain 86.78 8,267,591 20 0.64 579 10 65 None
348 ENVX Enovix Corporation Options Chain 12.96 8,155,718 16 0.50 405 4 31 None
349 DIS Walt Disney Co (The) Options Chain 112.75 8,069,565 14 0.55 411 15 63 None
350 XPEV XPeng Inc Options Chain 23.63 8,062,580 6 0.22 409 12 53 None
351 TFC Truist Financial Corporation Options Chain 45.33 7,977,978 8 0.31 184 18 72 None
352 VG Venture Global Inc - Class A Options Chain 13.95 7,948,666 6 0.79 114 5 52 None
353 HTZ Hertz Global Holdings Inc (New) Options Chain 5.61 7,942,504 5 0.27 835 8 25 None
354 BCS Barclays plc Options Chain 20.63 7,902,326 0 0.42 91 19 55 None
355 MO Altria Group Inc Options Chain 65.37 7,825,240 10 0.33 151 11 66 None
356 PEP PepsiCo Inc Options Chain 139.70 7,816,732 7 0.70 337 10 60 None
357 VNET VNET Group Inc Options Chain 10.61 7,794,390 7 0.47 858 11 16 None
358 RBLX Roblox Corporation - Class A Options Chain 126.27 7,775,524 6 0.75 268 4 50 None
359 ALIT Alight Inc - Class A Options Chain 3.23 7,757,160 3 0.27 527 11 48 None
360 KSS Kohl`s Corp Options Chain 16.51 7,730,791 1 0.44 357 16 67 None
361 GT Goodyear Tire & Rubber Company Options Chain 7.56 7,716,070 2 0.43 878 16 54 None
362 ENPH Enphase Energy Inc Options Chain 37.16 7,665,895 18 0.78 448 10 51 None
363 BBWI Bath & Body Works Inc Options Chain 26.43 7,658,285 3 0.47 464 11 55 None
364 PONY Pony AI Inc Options Chain 23.41 7,636,071 5 0.72 323 3 19 None
365 BA Boeing Company Options Chain 219.73 7,601,014 87 2.62 610 5 47 None
366 VFC VF Corp Options Chain 14.50 7,589,873 4 0.43 213 9 42 None
367 UPST Upstart Holdings Inc Options Chain 51.96 7,506,712 18 0.46 517 5 44 None
368 HMY Harmony Gold Mining Co Ltd Options Chain 18.53 7,472,151 4 0.59 398 22 64
Growth Stock List
369 QCOM Qualcomm Inc Options Chain 168.62 7,409,202 21 1.19 322 15 64 None
370 CTRA Coterra Energy Inc Options Chain 23.84 7,400,673 32 1.25 167 15 70 None
371 DELL Dell Technologies Inc - Class C Options Chain 145.76 7,395,507 46 1.28 303 15 59 None
372 ON ON Semiconductor Corp Options Chain 50.35 7,383,937 1 0.31 338 9 51 None
373 MCHP Microchip Technology Inc Options Chain 66.59 7,322,587 0 0.43 181 3 52 None
374 JHX James Hardie Industries plc Options Chain 20.09 7,287,507 48 1.31 178 8 44 None
375 NWL Newell Brands Inc Options Chain 5.25 7,270,355 0 0.21 117 9 50 None
376 DVN Devon Energy Corp Options Chain 34.91 7,236,541 19 0.41 407 10 64 None
377 S SentinelOne Inc - Class A Options Chain 17.91 7,220,247 5 0.79 82 7 38 None
378 GILD Gilead Sciences Inc Options Chain 113.58 7,169,377 7 0.88 181 11 72 None
379 CVS CVS Health Corp Options Chain 76.84 7,149,290 8 0.55 459 11 64 None
380 APA APA Corporation Options Chain 25.12 7,133,339 2 0.20 178 12 65 None
381 PRSO Peraso Inc Options Chain 1.20 7,090,506 0 0.45 160 12 22 None
382 ESPR Esperion Therapeutics Inc Options Chain 3.12 7,076,509 7 0.71 246 7 29 None
383 NUVB Nuvation Bio Inc - Class A Options Chain 3.77 7,071,822 0 0.60 428 9 28 None
384 IOT Samsara Inc - Class A Options Chain 40.08 7,067,679 0 0.41 115 7 31 None
385 ARRY Array Technologies Inc Options Chain 8.93 7,067,460 2 0.34 837 8 35 None
386 BLDP Ballard Power Systems Inc Options Chain 3.65 7,019,314 14 0.13 985 10 25 None
387 FTI TechnipFMC plc Options Chain 38.01 6,960,413 1 0.96 55 18 58 None
388 PGEN Precigen Inc Options Chain 3.14 6,948,376 3 0.26 2,446 4 25 None
389 ETSY Etsy Inc Options Chain 70.00 6,940,064 5 0.78 245 7 45 None
390 HBM Hudbay Minerals Inc Options Chain 15.65 6,926,382 10 0.59 435 17 57 None
391 SENS Senseonics Holdings Inc Options Chain 0.56 6,915,926 17 0.34 638 8 23 None
392 TXN Texas Instruments Inc Options Chain 180.32 6,897,576 5 0.89 204 10 69 None
393 PG Procter & Gamble Company Options Chain 150.41 6,882,809 23 1.12 225 11 64 None
394 WEN Wendy`s Co - Class A Options Chain 9.33 6,846,525 5 0.41 1,567 14 54 None
395 PAAS Pan American Silver Corp Options Chain 40.03 6,763,893 2 0.89 219 17 59 None
396 ZETA Zeta Global Holdings Corp - Class A Options Chain 19.98 6,726,150 11 0.32 283 10 42 None
397 NEOG Neogen Corp Options Chain 5.63 6,687,495 4 0.41 721 7 37 None
398 BP BP plc Options Chain 34.83 6,655,010 4 0.63 526 10 57 None
399 TIGR UP Fintech Holding Ltd Options Chain 10.45 6,650,518 6 0.31 820 20 54
Growth Stock List
400 MVST Microvast Holdings Inc Options Chain 4.62 6,616,614 7 0.16 758 5 24 None
401 MIR Mirion Technologies Inc - Class A Options Chain 23.17 6,595,698 2 0.75 785 7 48 None
402 COP Conoco Phillips Options Chain 94.91 6,594,847 7 0.32 219 11 76 None
403 DOC Healthpeak OP LLC Options Chain 19.24 6,579,491 1 0.52 420 8 47 None
404 SVM Silvercorp Metals Inc Options Chain 7.16 6,544,864 7 0.20 1,179 14 50 None
405 BAX Baxter International Inc Options Chain 23.15 6,457,611 34 1.12 99 8 48 None
406 GERN Geron Corp Options Chain 1.28 6,442,051 1 0.28 270 9 30
Small Cap Stock List
407 LUNR Intuitive Machines Inc - Class A Options Chain 11.98 6,436,505 14 0.66 213 8 22 None
408 AGL Agilon Health Inc Options Chain 1.12 6,348,659 0 0.29 177 13 25 None
409 HUT Hut 8 Corp Options Chain 41.42 6,336,587 6 0.52 251 10 64 None
410 MBOT Microbot Medical Inc Options Chain 3.22 6,259,031 10 0.21 1,440 9 22 None
411 BKR Baker Hughes Co - Class A Options Chain 49.08 6,252,233 2 0.86 266 14 65 None
412 RDW Redwire Corporation Options Chain 11.22 6,232,867 7 0.50 221 4 40 None
413 TDOC Teladoc Health Inc Options Chain 8.57 6,210,294 13 0.16 326 9 37 None
414 BEKE KE Holdings Inc Options Chain 18.97 6,204,073 0 0.30 135 15 18 None
415 LI Li Auto Inc Options Chain 24.89 6,192,624 1 0.42 447 16 23 None
416 HBI Hanesbrands Inc Options Chain 6.93 6,130,875 0 0.51 199 9 38 None
417 V Visa Inc - Class A Options Chain 349.84 6,105,683 5 0.89 129 9 69 None
418 CRGY Crescent Energy Co. - Class A Options Chain 9.17 6,102,469 9 0.38 280 9 51 None
419 FTNT Fortinet Inc Options Chain 86.38 6,078,325 9 0.64 160 12 59 None
420 PM Philip Morris International Inc Options Chain 153.54 6,073,921 1 0.75 154 10 70 None
421 AA Alcoa Corp Options Chain 33.79 6,025,819 6 0.50 380 16 57 None
422 RITM Options Chain 10.90 6,017,309 12 0.72 547 3 17 None
423 OTLK Outlook Therapeutics Inc Options Chain 1.09 6,014,961 0 0.39 291 5 23 None
424 DXCM Dexcom Inc Options Chain 66.36 6,009,454 1 0.52 114 8 49 None
425 UMC United Micro Electronics Options Chain 7.25 6,006,063 0 0.62 71 17 60 None
426 BYND Beyond Meat Inc Options Chain 2.35 5,988,383 146 1.05 2,785 9 24 None
427 XAIR Beyond Air Inc Options Chain 2.50 5,987,361 0 0.34 158 8 29 None
428 NTLA Intellia Therapeutics Inc Options Chain 20.54 5,941,963 4 0.72 1,023 8 41 None
429 ACI Albertsons Companies Inc - Class A Options Chain 16.80 5,924,854 4 0.68 118 11 54 None
430 TME Tencent Music Entertainment Group Options Chain 22.90 5,883,301 0 0.47 435 17 34 None
431 EXC Exelon Corp Options Chain 45.69 5,867,649 6 0.91 337 11 68 None
432 LYG Lloyds Banking Group plc Options Chain 4.58 5,841,014 0 0.42 126 10 48 None
433 STM ST Microelectronics Options Chain 28.92 5,831,721 1 0.64 395 11 45 None
434 HPP Hudson Pacific Properties Inc Options Chain 2.71 5,796,853 0 0.36 481 7 41 None
435 AQB AquaBounty Technologies Inc Options Chain 2.28 5,702,843 0 0.47 105 6 41 None
436 ATAI ATAI Life Sciences N.V. Options Chain 5.47 5,636,531 9 0.35 763 8 30 None
437 CELH Celsius Holdings Inc Options Chain 59.11 5,630,732 5 0.55 379 7 54 None
438 PACB Pacific Biosciences of California Inc Options Chain 1.52 5,604,419 0 0.33 421 6 26 None
439 UA Under Armour Inc - Class C Options Chain 4.92 5,585,506 14 0.22 1,222 14 32 None
440 ABT Abbott Laboratories Options Chain 133.74 5,581,284 1 0.87 125 17 71 None
441 GEVO Gevo Inc Options Chain 2.22 5,573,478 13 0.09 876 8 29 None
442 COMM CommScope Holding Company Inc Options Chain 15.26 5,503,636 4 0.98 247 11 37 None
443 GEMI Gemini Space Station Inc - Class A Options Chain 25.29 5,497,321 14 0.33 142 3 19 None
444 ASPI ASP Isotopes Inc Options Chain 8.97 5,496,930 8 0.42 260 4 18 None
445 SHLS Shoals Technologies Group Inc - Class A Options Chain 8.74 5,483,479 4 0.22 1,212 12 39 None
446 VKTX Viking Therapeutics Inc Options Chain 32.28 5,473,932 24 1.37 267 8 45 None
447 OCGN Ocugen Inc Options Chain 1.82 5,471,852 14 0.18 746 6 24 None
448 FITB Fifth Third Bancorp Options Chain 43.79 5,470,465 6 0.74 273 12 72 None
449 BTU Peabody Energy Corp New Options Chain 31.28 5,453,741 8 0.74 172 15 52 None
450 MNKD Mannkind Corp Options Chain 5.66 5,366,571 0 1.00 183 13 41 None
451 XEL Xcel Energy Inc Options Chain 81.00 5,326,509 34 1.80 93 10 71 None
452 PSNY Polestar Automotive Holding UK PLC Options Chain 0.96 5,278,535 1 0.17 574 7 13 None
453 SG Sweetgreen Inc - Class A Options Chain 7.93 5,252,383 4 0.16 255 9 26 None
454 FOLD Amicus Therapeutics Inc Options Chain 8.16 5,235,031 0 0.79 177 6 31 None
455 CTVA Corteva Inc Options Chain 64.30 5,225,354 37 1.92 736 14 65 None
456 NVAX Novavax Inc Options Chain 9.08 5,203,842 6 0.21 283 16 48
Small Cap Stock List
457 MBLY Options Chain 15.02 5,187,294 3 0.39 338 3 18 None
458 UAL United Airlines Holdings Inc Options Chain 95.33 5,172,518 2 0.77 146 12 66 None
459 LVS Las Vegas Sands Corp Options Chain 52.27 5,168,102 1 0.57 164 9 62 None
460 ONON On Holding AG Class A Options Chain 42.57 5,158,539 0 0.66 338 11 53 None
461 ORC Orchid Island Capital Inc Options Chain 7.07 5,112,913 0 0.27 200 14 47 None
462 KLAR Klarna Group plc Options Chain 42.26 5,070,216 19 0.33 377 3 20 None
463 QURE uniQure N.V. Options Chain 52.91 5,050,246 10 0.92 609 6 46 None
464 ABCL AbCellera Biologics Inc Options Chain 5.87 5,025,861 8 0.39 605 8 31 None
465 DX Dynex Capital Inc Options Chain 12.65 5,024,810 4 0.72 144 20 64
Growth Stock List
466 STNE StoneCo Ltd - Class A Options Chain 17.88 5,020,166 2 0.33 354 8 61 None
467 SAND Sandstorm Gold Ltd Options Chain 12.72 5,012,026 1 0.45 64 10 48 None
468 LPTX Leap Therapeutics Inc Options Chain 0.76 5,010,717 11 0.56 314 9 21 None
469 SGMO Sangamo Therapeutics Inc Options Chain 0.70 5,007,192 2 0.25 1,647 11 24 None
470 XRX Xerox Holdings Corp Options Chain 3.68 4,972,854 2 0.23 1,048 10 36 None
471 AAOI Applied Optoelectronics Inc Options Chain 33.79 4,967,481 27 1.55 146 5 43 None
472 MNST Monster Beverage Corp Options Chain 67.09 4,965,694 0 0.20 131 10 57 None
473 ETH Grayscale Investments LLC Options Chain 44.53 4,937,126 7 0.65 108 3 20 None
474 LAZR Luminar Technologies Inc - Class A Options Chain 2.24 4,926,692 6 0.26 468 7 25 None
475 NEON Neonode Inc Options Chain 3.77 4,847,244 0 0.27 1,125 10 17 None
476 SABR Sabre Corp Options Chain 1.86 4,840,377 0 0.26 645 8 27 None
477 MVIS Microvision Inc Options Chain 1.43 4,821,410 20 0.19 729 9 21 None
478 FLG New York Community Bancorp Inc Options Chain 12.10 4,815,822 8 0.70 1,553 3 17 None
479 IBM International Business Machines Corp Options Chain 289.42 4,803,759 29 1.70 240 10 65 None
480 AMRZ Amrize Ltd Options Chain 48.34 4,795,039 24 1.40 245 5 20 None
481 ABNB Airbnb Inc - Class A Options Chain 120.35 4,757,177 13 0.72 174 10 57 None
482 ARCC Ares Capital Corp Options Chain 20.12 4,743,663 8 0.71 202 12 74 None
483 NTSK Netskope Inc - Class A Options Chain 22.13 4,739,978 1 0.60 184 3 19 None
484 VOD Vodafone Group plc Options Chain 11.29 4,735,790 0 0.73 98 10 31 None
485 RBRK Rubrik Inc - Class A Options Chain 82.21 4,688,304 14 0.85 497 3 21 None
486 HUN Huntsman Corp Options Chain 9.39 4,676,103 0 0.76 463 9 43 None
487 BRKR Bruker Corp Options Chain 36.46 4,645,521 2 0.84 131 7 46 None
488 DNUT Krispy Kreme Inc Options Chain 3.66 4,641,966 6 0.42 143 9 37 None
489 LYB LyondellBasell Industries NV - Class A Options Chain 48.68 4,640,163 2 0.91 652 10 49 None
490 DDOG Datadog Inc - Class A Options Chain 157.36 4,621,434 13 0.87 249 8 47 None
491 MGM MGM Resorts International Options Chain 33.92 4,602,137 1 0.59 115 9 52 None
492 BILL BILL Holdings Inc Options Chain 53.35 4,593,030 6 0.72 170 8 48 None
493 GOSS Gossamer Bio Inc Options Chain 2.41 4,585,970 0 0.48 1,034 7 29 None
494 AZN Astrazeneca plc Options Chain 85.49 4,575,626 7 0.42 155 10 67 None
495 AR Antero Resources Corp Options Chain 33.91 4,560,321 1 0.47 220 11 61 None
496 AEG Aegon Ltd Options Chain 7.90 4,555,904 0 0.65 158 15 53 None
497 CCJ Cameco Corp Options Chain 85.31 4,540,359 8 0.61 276 12 59 None
498 CHGG Chegg Inc Options Chain 1.47 4,537,854 1 0.19 940 9 23 None
499 BLSH Bullish Options Chain 68.79 4,511,948 9 0.90 145 3 21 None
500 PGY Options Chain 29.65 4,505,729 14 0.56 367 3 19 None
501 KMX Carmax Inc Options Chain 46.81 4,489,085 16 0.85 675 12 57 None
502 NWSA News Corp - Class A Options Chain 28.06 4,474,294 0 0.89 108 20 56
Growth Stock List
503 FLO Flowers Foods Inc Options Chain 12.79 4,418,849 1 0.52 108 15 49 None
504 ZIM Zim Integrated Shipping Services Ltd Options Chain 13.70 4,402,998 7 0.38 306 22 55 None
505 AQN Algonquin Power & Utilities Corp Options Chain 5.79 4,385,620 2 0.24 141 5 43 None
506 GNW Genworth Financial Inc - Class A Options Chain 8.83 4,360,655 0 0.75 153 19 58 None
507 CWAN Clearwater Analytics Holdings Inc Class A Options Chain 17.53 4,355,776 0 0.87 152 14 48 None
508 GTM ZoomInfo Technologies Inc Options Chain 10.67 4,351,925 0 0.80 778 3 17 None
509 ARM Options Chain 156.22 4,305,245 17 0.91 303 3 22 None
510 BORR Borr Drilling Ltd Options Chain 2.87 4,300,819 0 0.42 393 17 65 None
511 MRIN Marin Software Inc Options Chain 0.90 4,300,168 0 0.56 294 12 30 None
512 LPSN Liveperson Inc Options Chain 0.56 4,299,107 0 0.19 518 7 21 None
513 ASAN Asana Inc - Class A Options Chain 14.60 4,293,437 5 0.67 76 9 33 None
514 NG Novagold Resources Inc Options Chain 9.66 4,218,043 1 0.35 106 6 34 None
515 LBRT Liberty Energy Inc - Class A Options Chain 13.09 4,209,480 1 0.74 403 13 58 None
516 BZ Kanzhun Ltd Options Chain 24.33 4,202,194 2 0.72 149 18 25 None
517 FCEL Fuelcell Energy Inc Options Chain 10.60 4,195,557 12 0.83 92 11 40 None
518 MOS Mosaic Company Options Chain 35.34 4,191,886 1 0.33 114 16 68 None
519 PSEC Prospect Capital Corp Options Chain 2.78 4,138,509 0 0.16 1,281 8 43 None
520 IVZ Invesco Ltd Options Chain 24.13 4,132,390 0 0.57 753 14 63 None
521 PSTG Pure Storage Inc - Class A Options Chain 90.33 4,121,214 5 0.54 563 10 50 None
522 SHEL Shell Plc ADR (Representing - ) Options Chain 74.27 4,074,542 7 0.52 186 15 71 None
523 ULCC Frontier Group Holdings Inc Options Chain 4.58 4,063,072 0 0.39 276 11 27 None
524 ALHC Alignment Healthcare Inc Options Chain 17.11 4,060,739 2 0.57 129 8 40 None
525 AGI Alamos Gold Inc - Class A Options Chain 34.74 4,057,914 19 0.65 316 15 54 None
526 CAVA Options Chain 63.80 4,031,693 11 0.84 329 3 21 None
527 MTCH Match Group Inc - New Options Chain 34.00 4,017,089 0 0.66 66 14 56 None
528 BEN Franklin Resources Inc Options Chain 23.18 4,014,981 3 0.79 198 10 55 None
529 VSAT Viasat Inc Options Chain 33.01 4,011,515 3 0.52 239 10 49 None
530 REAL Therealreal Inc Options Chain 10.19 3,951,970 4 0.24 1,106 5 27 None
531 SEDG Solaredge Technologies Inc Options Chain 37.09 3,936,582 1 0.49 214 7 33 None
532 PBF PBF Energy Inc - Class A Options Chain 31.00 3,929,746 0 0.79 169 8 57 None
533 CRMD CorMedix Inc Options Chain 11.56 3,919,016 9 0.91 302 18 53
Small Cap Stock List
534 SAN Banco Santander S.A. Options Chain 10.11 3,900,392 4 0.47 228 13 51 None
535 REPL Replimune Group Inc Options Chain 4.68 3,886,513 2 0.99 658 10 29 None
536 SSRM SSR Mining Inc Options Chain 23.41 3,871,855 2 0.44 130 14 54 None
537 DOCU DocuSign Inc Options Chain 72.17 3,864,691 9 0.81 97 10 46 None
538 EVGO EVgo Inc - Class A Options Chain 4.88 3,864,519 13 0.11 512 5 28 None
539 BROS Dutch Bros Inc - Class A Options Chain 49.03 3,850,398 8 0.63 92 11 44 None
540 EVLV Evolv Technologies Holdings Inc - Class A Options Chain 7.50 3,840,808 3 0.43 397 9 32 None
541 JMIA Jumia Technologies Ag Options Chain 11.86 3,813,886 1 0.58 170 9 30 None
542 INDI Indie Semiconductor Inc - Class A Options Chain 4.38 3,810,109 1 0.34 460 6 29 None
543 DV DoubleVerify Holdings Inc Options Chain 11.31 3,801,235 2 0.57 589 16 43 None
544 LIDR AEye Inc - Class A Options Chain 2.84 3,778,805 0 0.19 648 8 25 None
545 TROX Tronox Holdings plc - Class A Options Chain 4.09 3,771,363 0 0.38 934 12 52 None
546 UAVS AgEagle Aerial Systems Inc Options Chain 2.89 3,770,061 0 0.23 1,471 12 33 None
547 ALB Albemarle Corp Options Chain 92.03 3,729,981 5 0.71 183 8 53 None
548 LEN Lennar Corp - Class A Options Chain 126.39 3,724,194 2 0.74 76 13 70 None
549 ADM Archer Daniels Midland Company Options Chain 62.45 3,717,227 8 0.43 82 11 59 None
550 RLX RLX Technology Inc Options Chain 2.50 3,697,599 0 0.28 299 17 4 None
551 OGN Organon & Company Options Chain 10.84 3,689,929 0 0.69 543 11 53 None
552 CTMX CytomX Therapeutics Inc Options Chain 3.28 3,674,545 0 0.79 232 17 35 None
553 TGB Taseko Mines Ltd Options Chain 4.11 3,661,345 4 0.32 409 4 36 None
554 OBDC Options Chain 12.54 3,651,634 5 0.56 234 3 17 None
555 KIM Kimco Realty Corporation Options Chain 21.52 3,651,503 0 0.59 107 11 58 None
556 SGHC Super Group (SGHC) Ltd Options Chain 13.76 3,637,078 2 0.49 315 12 37 None
557 NOV NOV Inc Options Chain 13.59 3,632,246 0 0.80 306 16 68 None
558 GFI Gold Fields Ltd Options Chain 42.47 3,624,595 1 0.74 307 13 60 None
559 BBY Best Buy Co. Inc Options Chain 75.60 3,600,733 2 0.86 83 14 58 None
560 GEN Options Chain 27.75 3,596,306 1 0.54 102 3 19 None
561 W Wayfair Inc - Class A Options Chain 84.19 3,595,367 3 0.84 99 7 41 None
562 HOUS Anywhere Real Estate Inc Options Chain 10.31 3,565,914 0 0.70 122 8 37 None
563 VZLA Vizsla Silver Corp (New Shares) Options Chain 4.60 3,549,226 1 0.75 81 12 22 None
564 SAVA Cassava Sciences Inc Options Chain 3.57 3,542,419 1 0.17 111 12 24 None
565 AXL American Axle & Manufacturing Holdings Inc Options Chain 6.16 3,530,671 0 0.36 483 15 41 None
566 EQNR Equinor ASA Options Chain 25.37 3,524,765 6 0.99 352 11 62 None
567 AKBA Akebia Therapeutics Inc Options Chain 2.97 3,516,309 11 0.36 779 7 38 None
568 UNIT Uniti Group Inc Options Chain 5.84 3,514,583 0 0.47 235 13 32 None
569 FSLY Fastly Inc - Class A Options Chain 8.66 3,498,678 8 0.79 67 6 28 None
570 AQST Aquestive Therapeutics Inc Options Chain 5.97 3,449,201 13 0.63 979 6 35 None
571 MQ Marqeta Inc - Class A Options Chain 5.04 3,442,513 0 0.58 96 12 29 None
572 DBX Dropbox Inc - Class A Options Chain 29.34 3,409,481 1 0.78 79 10 50 None
573 ES Eversource Energy Options Chain 72.70 3,403,737 39 2.23 146 11 60 None
574 PTLO Portillos Inc - Class A Options Chain 6.47 3,398,136 0 0.42 350 13 46 None
575 NE Noble Corp Plc - Class A Options Chain 30.31 3,386,908 1 0.91 100 9 70 None
576 GFS GlobalFoundries Inc Options Chain 35.94 3,385,899 18 0.80 338 10 48 None
577 UMAC Unusual Machines Inc Options Chain 16.21 3,376,989 2 0.71 165 3 18 None
578 RUM Rumble Inc - Class A Options Chain 8.49 3,374,757 3 0.48 297 8 25 None
579 RELY Remitly Global Inc Options Chain 15.72 3,373,600 0 0.87 651 12 39 None
580 ALLY Ally Financial Inc Options Chain 39.79 3,373,348 4 0.58 441 9 58 None
581 BILI Bilibili Inc Options Chain 28.61 3,359,075 2 0.38 163 12 14 None
582 AU AngloGold Ashanti Plc. Options Chain 74.67 3,339,190 5 0.94 458 17 67 None
583 NWG Options Chain 14.78 3,335,534 0 0.57 71 3 17 None
584 AEP American Electric Power Company Inc Options Chain 115.66 3,313,513 54 1.47 277 13 74 None
585 PK Park Hotels & Resorts Inc Options Chain 10.90 3,302,800 0 0.71 101 15 45 None
586 ADMA Adma Biologics Inc Options Chain 14.07 3,299,444 1 0.89 417 16 46 None
587 MGNI Magnite Inc Options Chain 19.27 3,280,958 5 0.36 277 9 47 None
588 MAT Mattel Inc Options Chain 18.07 3,271,973 0 0.72 227 12 48 None
589 BLND Blend Labs Inc - Class A Options Chain 3.39 3,263,921 7 0.31 1,327 8 19 None
590 NNE Nano Nuclear Energy Inc Options Chain 53.63 3,255,714 10 0.62 101 3 21 None
591 BW Babcock & Wilcox Enterprises Inc Options Chain 3.13 3,250,942 1 0.38 563 8 23 None
592 SIRI Sirius XM Holdings Inc Options Chain 22.74 3,238,456 3 0.36 244 7 63 None
593 ARR ARMOUR Residential REIT Inc Options Chain 15.46 3,234,575 5 0.68 364 11 53 None
594 CRBG Options Chain 32.20 3,207,300 0 0.85 125 3 20 None
595 PUMP ProPetro Holding Corp Options Chain 5.51 3,204,837 0 0.25 51 11 38 None
596 ZM Zoom Video Communications Inc - Class A Options Chain 81.03 3,185,640 3 0.59 111 18 58 None
597 PENN PENN Entertainment Inc Options Chain 18.49 3,162,813 0 0.60 105 9 52 None
598 BMBL Bumble Inc - Class A Options Chain 5.91 3,161,731 2 0.45 229 7 40 None
599 STZ Constellation Brands Inc - Class A Options Chain 138.71 3,142,312 31 1.43 144 6 69 None
600 APPS Digital Turbine Inc Options Chain 6.54 3,136,685 19 0.22 300 6 26 None
601 HSAI Options Chain 27.07 3,117,009 0 0.50 613 3 19 None
602 AEM Agnico Eagle Mines Ltd Options Chain 170.41 3,100,801 5 0.99 80 15 71 None
603 KVYO Options Chain 26.15 3,076,390 13 0.92 652 3 19 None
604 ARDX Ardelyx Inc Options Chain 5.20 3,071,640 0 0.66 373 9 36
Small Cap Stock List
605 ORLA Orla Mining Ltd Options Chain 11.54 3,070,198 3 0.58 572 10 37 None
606 NEO Neogenomics Inc Options Chain 9.10 3,065,994 0 0.71 115 10 36 None
607 XRAY DENTSPLY Sirona Inc Options Chain 12.52 3,056,610 0 0.69 111 8 48 None
608 NTR Nutrien Ltd Options Chain 60.37 3,033,844 2 0.59 62 13 64 None
609 ACVA ACV Auctions Inc - Class A Options Chain 9.69 3,024,116 0 0.71 218 7 35 None
610 VSCO Victoria`s Secret & Company Options Chain 29.20 3,017,930 0 0.81 218 12 46 None
611 PAYO Payoneer Global Inc Options Chain 6.20 3,017,140 0 0.87 264 16 38 None
612 EL Estee Lauder Cos. Inc - Class A Options Chain 88.66 3,011,654 8 0.71 153 5 48 None
613 BHP BHP Group Ltd Options Chain 55.97 3,006,901 5 0.35 611 13 62 None
614 OVV Ovintiv Inc Options Chain 40.07 2,977,568 1 0.92 169 9 77 None
615 ALK Alaska Air Group Inc Options Chain 48.46 2,971,609 7 0.70 800 11 55 None
616 CHYM Chime Financial Inc - Class A Options Chain 21.05 2,956,787 12 0.70 305 3 19 None
617 TCOM Trip.com Group Ltd Options Chain 71.39 2,951,633 1 0.99 227 19 39 None
618 SEI Solaris Energy Infrastructure Inc - Class A Options Chain 46.75 2,926,912 31 1.11 1,192 3 19 None
619 CC Chemours Company Options Chain 15.80 2,921,661 1 1.00 81 9 41 None
620 PBI Pitney Bowes Inc Options Chain 10.96 2,919,928 0 0.55 379 14 46 None
621 LU Lufax Holding Ltd Options Chain 4.09 2,901,526 1 0.36 534 12 5 None
622 GAME GameSquare Holdings Inc Options Chain 0.86 2,898,091 0 0.48 89 7 23 None
623 CRGX CARGO Therapeutics Inc Options Chain 4.51 2,885,750 0 0.57 138 5 15 None
624 METC Ramaco Resources Inc - Class A Options Chain 38.93 2,880,586 11 0.75 355 6 41 None
625 EVAX Evaxion Biotech A/S Options Chain 6.95 2,863,147 0 0.56 157 9 30 None
626 CIVI Civitas Resources Inc New Options Chain 34.31 2,846,285 2 0.72 816 14 76 None
627 TRVI Trevi Therapeutics Inc Options Chain 9.88 2,844,820 0 0.77 362 10 35 None
628 TSSI TSS Inc Options Chain 17.96 2,842,036 15 0.69 106 3 18 None
629 FSK FS KKR Capital Corp Options Chain 14.68 2,828,079 10 0.46 451 11 65 None
630 LX LexinFintech Holdings Ltd Options Chain 5.31 2,817,477 0 0.28 488 21 33 None
631 STWD Starwood Property Trust Inc Options Chain 19.00 2,810,445 2 0.66 86 9 66 None
632 BKD Brookdale Senior Living Inc Options Chain 8.02 2,803,762 2 0.58 436 6 34 None
633 GO Grocery Outlet Holding Corp Options Chain 16.12 2,802,284 0 0.79 160 7 36 None
634 VFF Village Farms International Inc Options Chain 3.27 2,786,571 13 0.12 1,024 11 29 None
635 NNDM Nano Dimension Ltd Options Chain 1.68 2,786,273 12 0.20 544 11 27 None
636 TAK Takeda Pharmaceutical Company Options Chain 14.55 2,783,622 0 0.95 76 14 66 None
637 GORO Gold Resource Corp Options Chain 0.82 2,768,315 0 0.37 79 10 16 None
638 LWLG Lightwave Logic Inc Options Chain 4.94 2,753,139 20 0.21 290 8 20 None
639 BGS B&G Foods Inc Options Chain 4.37 2,740,395 0 0.31 281 11 38 None
640 MKC McCormick & Co. Inc (Non Voting) Options Chain 68.29 2,739,875 34 1.36 206 9 62 None
641 BGC Options Chain 8.99 2,726,492 11 0.66 100 3 16 None
642 VIPS Vipshop Holdings Ltd Options Chain 20.40 2,723,665 1 0.72 249 15 33 None
643 SAIL Sailpoint Inc Options Chain 23.63 2,709,758 2 0.96 104 3 18 None
644 SCPH scPharmaceuticals Inc Options Chain 5.67 2,703,351 0 0.75 974 7 35 None
645 PAA Plains All American Pipeline LP Options Chain 16.71 2,692,639 0 0.77 241 9 60 None
646 MLCO Melco Resorts & Entertainment Ltd Options Chain 8.52 2,690,743 0 0.83 94 10 35 None
647 OUST Ouster Inc - Class A Options Chain 32.43 2,680,437 2 0.73 76 9 36 None
648 CRK Comstock Resources Inc Options Chain 21.26 2,671,331 2 0.52 142 3 41 None
649 PRPH ProPhase Labs Inc Options Chain 0.60 2,671,319 5 0.74 302 6 16 None
650 LION Lionsgate Studios Corp Options Chain 6.43 2,670,896 1 0.40 200 3 16 None
651 APLE Apple Hospitality REIT Inc Options Chain 11.72 2,669,139 0 0.67 200 12 59 None
652 REI Ring Energy Inc Options Chain 1.13 2,668,935 4 0.29 258 12 48 None
653 NAT Nordic American Tankers Ltd Options Chain 3.29 2,664,702 0 0.34 739 9 42 None
654 RMTI Rockwell Medical Inc Options Chain 1.21 2,659,055 0 0.28 185 13 18 None
655 LQDA Liquidia Corp Options Chain 22.86 2,658,964 10 0.91 3,012 5 40 None
656 CF CF Industries Holdings Inc Options Chain 92.06 2,658,694 0 0.69 51 13 70 None
657 DLO DLocal Ltd Class A Options Chain 14.17 2,654,838 5 0.68 1,226 16 49 None
658 VIAV Viavi Solutions Inc Options Chain 12.78 2,638,395 3 0.46 105 12 30 None
659 ALT Altimmune Inc Options Chain 4.01 2,635,717 0 0.83 198 9 29 None
660 REAX The Real Brokerage Inc Options Chain 4.26 2,606,892 0 0.23 622 13 30
Small Cap Stock List
661 CPRI Capri Holdings Ltd Options Chain 21.18 2,587,842 1 0.67 173 5 34 None
662 DOCN DigitalOcean Holdings Inc Options Chain 38.39 2,575,106 10 0.76 788 15 47 None
663 COUR Coursera Inc Options Chain 10.29 2,562,815 9 0.42 269 10 35 None
664 BANC Banc of California Inc Options Chain 17.81 2,549,345 7 0.68 419 14 57 None
665 TRIP TripAdvisor Inc Options Chain 16.17 2,547,064 0 0.54 125 12 40 None
666 SWKS Skyworks Solutions Inc Options Chain 76.91 2,540,873 1 0.47 137 17 55
Dividend Stock List
667 INOD Innodata Inc Options Chain 87.27 2,531,929 0 0.96 72 14 48 None
668 SGML Sigma Lithium Corporation Options Chain 7.57 2,531,822 20 0.46 564 3 28 None
669 BN Options Chain 68.08 2,492,045 25 1.07 365 3 21 None
670 IRT Independence Realty Trust Inc Options Chain 16.16 2,491,366 0 0.92 256 9 51 None
671 SQNS Sequans Communications S.A Options Chain 9.92 2,485,148 2 0.59 2,054 16 47 None
672 AEVA Aeva Technologies Inc Options Chain 17.07 2,476,012 4 0.59 243 5 30 None
673 HAYW Hayward Holdings Inc Options Chain 15.57 2,471,858 0 0.56 143 11 42 None
674 EXEL Exelixis Inc Options Chain 40.01 2,460,740 4 0.66 411 16 60 None
675 TTMI TTM Technologies Inc Options Chain 59.18 2,444,010 2 0.91 258 11 50 None
676 OMI Owens & Minor Inc Options Chain 4.64 2,439,450 0 0.35 131 6 27 None
677 GEO Geo Group Inc Options Chain 19.42 2,433,177 2 0.32 143 7 46 None
678 TXG 10x Genomics Inc - Class A Options Chain 12.75 2,432,827 2 0.77 212 12 39 None
679 SUPV Grupo Supervielle S.A. Options Chain 5.05 2,404,330 15 0.37 352 21 66
Small Cap Stock List
680 OPK Opko Health Inc Options Chain 1.58 2,386,748 5 0.30 76 13 30 None
681 DB Deutsche Bank AG Options Chain 34.94 2,378,927 2 0.56 281 15 67 None
682 TE T1 Energy Inc Options Chain 2.80 2,376,147 19 0.12 1,834 3 15 None
683 RCKT Rocket Pharmaceuticals Inc Options Chain 3.18 2,375,284 0 0.77 183 11 35 None
684 PLTK Playtika Holding Corp Options Chain 3.74 2,363,274 0 0.24 229 12 45 None
685 DM Desktop Metal Inc - Class A Options Chain 4.96 2,358,390 79 1.08 1,603 9 24 None
686 SRRK Scholar Rock Holding Corp Options Chain 39.80 2,355,470 1 0.92 1,186 8 46 None
687 MUR Murphy Oil Corp Options Chain 30.68 2,352,043 0 0.93 430 11 72 None
688 GPRE Green Plains Inc Options Chain 10.03 2,347,753 0 0.51 88 10 39 None
689 KC Kingsoft Cloud Holdings Ltd Options Chain 15.32 2,346,965 1 0.54 802 11 4 None
690 CMA Comerica Inc Options Chain 80.20 2,333,602 481 1.39 771 13 73 None
691 AM Antero Midstream Corp Options Chain 19.07 2,329,387 3 0.39 153 10 57 None
692 RC Ready Capital Corp Options Chain 3.56 2,314,796 0 0.40 340 10 45 None
693 CRSP CRISPR Therapeutics AG Options Chain 70.19 2,313,349 4 0.66 96 6 44 None
694 LZ LegalZoom.com Inc Options Chain 10.08 2,305,561 0 0.55 238 12 33 None
695 LEVI Levi Strauss & Co. Cls A Options Chain 24.30 2,305,553 5 0.52 463 12 57 None
696 ING ING Groep N.V. Options Chain 25.32 2,284,315 0 0.69 104 12 63 None
697 PRCH Porch Group Inc - Class A Options Chain 16.44 2,256,567 18 0.34 353 11 41 None
698 EDIT Editas Medicine Inc Options Chain 3.80 2,255,281 4 0.39 314 9 28 None
699 TDUP ThredUp Inc - Class A Options Chain 9.01 2,255,115 0 0.36 274 8 25 None
700 CXM Sprinklr Inc Class A Options Chain 7.75 2,249,063 0 0.49 79 19 39
Growth Stock List
701 PCT PureCycle Technologies Inc Options Chain 14.74 2,245,072 6 0.61 132 3 32 None
702 DBRG DigitalBridge Group Inc - Class A Options Chain 11.91 2,243,758 1 0.62 168 11 48 None
703 BDN Brandywine Realty Trust Options Chain 3.97 2,237,546 1 0.36 288 11 36 None
704 SLS SELLAS Life Sciences Group Inc Options Chain 1.89 2,220,684 4 0.52 2,225 11 24 None
705 KD Kyndryl Holdings Inc Options Chain 30.63 2,218,526 0 0.57 54 14 50 None
706 FIP FTAI Infrastructure Inc Options Chain 5.29 2,215,465 0 0.46 291 7 31 None
707 ANRO Alto Neuroscience Inc Options Chain 6.54 2,204,340 3 0.72 94 3 15 None
708 TALO Talos Energy Inc Options Chain 10.24 2,199,640 1 0.62 422 7 46 None
709 BXSL Blackstone Secured Lending Fund. Options Chain 26.04 2,177,666 10 0.76 293 11 75 None
710 ACMR ACM Research Inc - Class A Options Chain 41.78 2,176,625 3 0.95 214 16 59 None
711 BWA BorgWarner Inc Options Chain 44.41 2,175,818 3 0.88 536 10 55 None
712 WVE Wave Life Sciences Ltd Options Chain 7.22 2,161,589 0 0.64 138 10 36 None
713 EGO Eldorado Gold Corp Options Chain 29.87 2,158,323 12 0.64 139 17 61 None
714 ABR Arbor Realty Trust Inc Options Chain 12.28 2,148,358 2 0.91 197 10 50 None
715 ARMN Aris Mining Corp Options Chain 10.41 2,135,858 8 0.46 265 10 37 None
716 BOX Box Inc - Class A Options Chain 33.07 2,135,591 2 0.69 181 14 51 None
717 LTBR Lightbridge Corp Options Chain 22.68 2,121,376 16 0.45 893 10 34 None
718 SFM Sprouts Farmers Market Inc Options Chain 101.76 2,120,995 32 1.18 155 16 59 None
719 BRY Berry Corp Options Chain 3.71 2,119,878 0 0.71 74 10 47 None
720 BIRK Options Chain 45.47 2,097,964 22 1.01 771 3 19 None
721 BLMN Bloomin Brands Inc Options Chain 7.39 2,097,915 10 0.41 279 10 46 None
722 PDYN Palladyne AI Corp Options Chain 9.79 2,083,618 5 0.51 256 3 15 None
723 FATE Fate Therapeutics Inc Options Chain 1.41 2,082,047 2 0.50 130 12 40 None
724 ANNX Annexon Inc Options Chain 3.18 2,078,012 0 0.54 168 10 29 None
725 HAIN Hain Celestial Group Inc Options Chain 1.48 2,077,621 1 0.36 383 7 41 None
726 DK Delek US Holdings Inc Options Chain 32.02 2,074,807 3 0.67 302 8 45 None
727 ANF Abercrombie & Fitch Co. - Class A Options Chain 77.88 2,072,314 4 0.79 90 20 64
Growth Stock List
728 XERS Xeris Biopharma Holdings Inc Options Chain 8.13 2,070,380 0 0.42 355 8 36
Small Cap Stock List
729 UGI UGI Corp Options Chain 32.62 2,066,626 0 0.81 371 13 54 None
730 RXO RXO Inc Options Chain 17.51 2,057,549 0 0.93 247 6 27 None
731 MODG Options Chain 9.43 2,055,642 1 0.32 366 3 15 None
732 VSTS Options Chain 5.02 2,046,124 2 0.42 1,115 3 16 None
733 PROK Options Chain 2.90 2,043,465 0 0.99 210 3 15 None
734 CABA Cabaletta Bio Inc Options Chain 2.44 2,041,588 7 0.80 810 10 30 None
735 NEGG Newegg Commerce Inc Options Chain 53.72 2,040,519 0 0.55 420 11 -8 None
736 FLYW Flywire Corp Options Chain 13.47 2,039,609 0 0.81 62 14 35 None
737 CGAU Vitalist Inc Options Chain 11.61 2,036,748 0 0.58 131 21 54
Growth Stock List
738 TGTX TG Therapeutics Inc Options Chain 36.76 2,031,582 0 0.72 57 11 49 None
739 SRAD Sportradar Group AG - Class A Options Chain 25.58 2,021,670 5 0.59 887 14 46 None
740 SM SM Energy Company Options Chain 25.38 2,005,544 0 0.58 179 12 67 None
741 ARMK Aramark Options Chain 39.00 2,002,085 0 0.79 90 12 55 None
742 SATL Satellogic Inc - Class A Options Chain 3.77 1,992,271 1 0.40 353 2 19 None
743 ARVN Arvinas Inc Options Chain 9.62 1,989,566 4 0.99 278 12 38 None
744 MFG Mizuho Financial Group Inc Options Chain 6.48 1,989,119 0 0.84 49 18 69 None
745 HE Hawaiian Electric Industries Inc Options Chain 11.24 1,985,561 5 0.68 425 9 41 None
746 FIGS Figs Inc - Class A Options Chain 7.03 1,984,844 0 0.24 622 13 29 None
747 GOGO Gogo Inc Options Chain 8.86 1,984,635 0 0.76 103 8 29 None
748 OPCH Option Care Health Inc Options Chain 27.33 1,982,884 0 0.92 125 10 45 None
749 NXT Options Chain 78.34 1,971,674 2 0.74 734 3 21 None
750 LTH Life Time Group Holdings Inc Options Chain 26.98 1,962,740 0 0.87 111 10 55 None
751 INTR Inter & Co Inc - Class A Options Chain 9.00 1,952,209 0 0.42 58 17 54 None
752 VGZ Vista Gold Corp Options Chain 2.20 1,945,769 1 0.53 219 12 25 None
753 ADTN ADTRAN Holdings Inc Options Chain 9.19 1,941,650 0 0.54 114 7 31 None
754 XIFR NextEra Energy Partners LP Options Chain 11.08 1,940,922 1 0.44 458 3 17 None
755 CWH Camping World Holdings Inc - Class A Options Chain 15.69 1,936,562 1 0.54 77 9 45 None
756 CRNC Cerence Inc Options Chain 12.61 1,931,730 12 0.52 365 6 31 None
757 CCCC C4 Therapeutics Inc Options Chain 2.28 1,926,710 3 0.40 265 13 38 None
758 LFST LifeStance Health Group Inc Options Chain 5.61 1,916,936 0 0.54 161 6 32 None
759 BHC Bausch Health Companies Inc Options Chain 6.47 1,903,215 1 0.34 79 14 35 None
760 ATEC Alphatec Holdings Inc Options Chain 13.60 1,899,260 3 0.73 539 6 38 None
761 LNC Lincoln National Corp Options Chain 40.25 1,890,140 1 0.99 370 17 64 None
762 SYM Symbotic Inc - Class A Options Chain 67.84 1,883,283 5 0.95 147 9 44 None
763 NOG Northern Oil and Gas Inc Options Chain 25.50 1,866,966 0 0.98 165 11 72 None
764 GRND Grindr Inc - Class A Options Chain 14.10 1,863,427 0 0.88 118 4 41 None
765 SKYT SkyWater Technology Inc Options Chain 17.89 1,855,054 3 0.89 50 7 37 None
766 KALA Kala Pharmaceuticals Inc Options Chain 1.52 1,851,891 1 0.18 232 11 23 None
767 ARQT Arcutis Biotherapeutics Inc Options Chain 19.76 1,850,690 35 2.62 133 6 33 None
768 TUYA Tuya Inc Options Chain 2.58 1,850,578 0 0.61 80 22 -3
Growth Stock List
769 CENX Century Aluminum Company Options Chain 29.14 1,826,462 4 0.42 207 9 46 None
770 CBRL Cracker Barrel Old Country Store Inc Options Chain 43.32 1,814,948 10 0.68 462 13 49 None
771 FIVN Five9 Inc Options Chain 23.09 1,813,578 8 0.97 750 9 43 None
772 FTRE Options Chain 9.59 1,808,175 0 0.59 141 3 15 None
773 HP Helmerich & Payne Inc Options Chain 23.67 1,807,172 1 0.85 83 7 62 None
774 LEG Leggett & Platt Inc Options Chain 8.75 1,806,829 0 0.41 279 14 42 None
775 SONO Sonos Inc Options Chain 17.81 1,806,584 4 0.60 319 7 31 None
776 DHT DHT Holdings Inc Options Chain 11.62 1,804,832 3 0.67 242 16 62 None
777 AMTM Amentum Holdings Inc Options Chain 26.27 1,783,426 3 0.49 345 3 19 None
778 ARHS Arhaus Inc Class A Options Chain 10.51 1,774,442 0 0.60 70 18 44 None
779 KULR KULR Technology Group Inc Options Chain 5.45 1,766,650 3 0.37 240 9 25 None
780 CLBR Colombier Acquisition Corp II - Class A Options Chain 17.00 1,764,830 786 1.17 2,154 3 18 None
781 AUPH Aurinia Pharmaceuticals Inc Options Chain 11.32 1,763,338 0 0.86 167 19 43
Small Cap Stock List
782 IVR Invesco Mortgage Capital Inc Options Chain 7.49 1,755,035 0 0.61 109 17 52 None
783 CMPS Compass Pathways Plc Options Chain 6.29 1,751,561 2 0.48 1,645 11 33 None
784 MUX McEwen Mining Inc Options Chain 18.30 1,751,035 1 0.83 203 7 41 None
785 UDMY Udemy Inc Options Chain 6.76 1,747,741 0 0.32 328 11 33 None
786 FINV FinVolution Group Options Chain 7.35 1,742,130 8 0.81 93 23 33 None
787 CLBT Cellebrite DI Ltd Options Chain 18.80 1,739,854 5 0.92 106 6 44 None
788 OHI Omega Healthcare Investors Inc Options Chain 40.90 1,737,371 0 0.87 251 12 71 None
789 EC Ecopetrol SA Options Chain 9.16 1,729,657 1 0.34 271 14 64 None
790 GSRT GSR III Acquisition Corp - Class A Options Chain 12.32 1,722,294 34 1.83 1,093 3 17 None
791 LBTYA Liberty Global plc - Class A Options Chain 11.43 1,712,117 3 0.70 280 10 48 None
792 GRRR Gorilla Technology Group Inc Options Chain 20.67 1,710,677 4 1.00 101 10 17 None
793 AQMS Aqua Metals Inc Options Chain 6.29 1,709,059 0 0.49 152 5 23 None
794 HOG Harley-Davidson Inc Options Chain 26.54 1,701,617 0 0.51 87 11 62 None
795 DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 14.87 1,692,786 7 0.40 121 12 33 None
796 SA Seabridge Gold Inc Options Chain 24.72 1,691,238 1 0.76 260 4 41 None
797 QFIN 360 DigiTech Inc Options Chain 30.27 1,691,232 1 0.95 359 23 45
Growth Stock List
798 FBIO Fortress Biotech Inc Options Chain 3.11 1,678,459 19 0.94 3,512 8 28 None
799 YOU Clear Secure Inc Class A Options Chain 31.03 1,671,705 1 0.81 260 18 55 None
800 TOI Oncology Institute Inc (The) Options Chain 3.71 1,662,753 0 0.50 220 8 17 None
801 JELD JELD-WEN Holding Inc Options Chain 4.69 1,653,531 3 0.48 133 7 31 None
802 NXDR Nextdoor Holdings Inc - Class A Options Chain 2.08 1,649,648 0 0.17 192 3 14 None
803 PBA Pembina Pipeline Corporation Options Chain 41.15 1,644,929 2 0.79 281 12 73 None
804 SLDE Slide Insurance Holdings Inc Options Chain 16.02 1,640,475 0 0.73 102 3 17 None
805 NFGC New Found Gold Corp Options Chain 2.41 1,635,231 1 0.30 319 12 18 None
806 FLY Firefly Aerospace Inc Options Chain 29.09 1,632,001 2 1.00 61 3 19 None
807 AROC Archrock Inc Options Chain 24.05 1,626,157 0 0.75 48 13 62 None
808 MFA MFA Financial Inc Options Chain 8.96 1,589,028 0 0.40 145 15 59 None
809 VERX Vertex Inc Class A Options Chain 25.13 1,588,237 13 0.67 126 7 42 None
810 NN Options Chain 14.74 1,578,459 1 0.70 87 4 16 None
811 MNMD Mind Medicine Inc Options Chain 12.22 1,572,162 1 0.53 261 8 27 None
812 LCTX Lineage Cell Therapeutics Inc Options Chain 1.71 1,567,919 0 0.46 102 11 25 None
813 IRBT Irobot Corp Options Chain 4.56 1,565,686 6 0.44 205 8 40 None
814 ASPN Aspen Aerogels Inc Options Chain 8.70 1,564,852 6 0.26 318 12 31 None
815 PLAY Dave & Buster`s Entertainment Inc Options Chain 18.03 1,564,834 1 0.92 189 8 35 None
816 UBS UBS Group AG Options Chain 41.10 1,564,112 1 0.96 787 13 56 None
817 AMPL Amplitude Inc - Class A Options Chain 10.27 1,564,072 1 0.41 504 9 35 None
818 BRSL International Game Technology PLC Options Chain 18.04 1,559,708 0 0.90 100 3 17 None
819 AIOT PowerFleet Inc Options Chain 5.42 1,538,951 0 0.43 337 3 15 None
820 WTI W & T Offshore Inc Options Chain 2.16 1,529,503 10 0.26 335 7 23 None
821 AAP Advance Auto Parts Inc Options Chain 58.31 1,529,256 5 0.73 61 8 44 None
822 ASTL Algoma Steel Group Inc Options Chain 3.57 1,528,332 9 0.32 651 11 44 None
823 GLBE Global E Online Ltd Options Chain 36.06 1,513,637 2 0.94 982 9 43 None
824 IMUX Immunic Inc Options Chain 0.94 1,508,483 0 0.86 164 11 25 None
825 EFC Ellington Financial Inc Options Chain 13.28 1,505,930 0 0.80 171 14 65 None
826 TRX TRX Gold Corp Options Chain 0.63 1,502,582 0 0.33 70 11 32 None
827 CLIR ClearSign Technologies Corp Options Chain 1.06 1,499,200 0 0.44 47 8 16 None
828 HYFT MindWalk Holdings Corp Options Chain 1.83 1,489,193 0 0.34 329 3 10 None
829 ACDC ProFrac Holding Corp Class A Options Chain 4.22 1,485,089 0 0.75 176 6 25 None
830 TOL Toll Brothers Inc Options Chain 143.19 1,483,479 13 0.78 136 12 69 None
831 RSI Rush Street Interactive Inc - Class A Options Chain 18.69 1,481,694 5 0.69 105 11 41 None
832 VIR Vir Biotechnology Inc Options Chain 5.59 1,476,713 0 0.70 177 14 42 None
833 ZION Zions Bancorporation N.A Options Chain 56.87 1,468,162 0 0.34 166 19 69 None
834 HUYA HUYA Inc Options Chain 3.26 1,467,903 0 0.10 10,830 15 6 None
835 AMPY Amplify Energy Corp Options Chain 5.10 1,459,344 11 0.35 743 13 58 None
836 TTI Tetra Technologies Inc Options Chain 5.54 1,458,083 0 0.42 67 15 44 None
837 AXTI AXT Inc Options Chain 5.40 1,457,428 6 0.17 231 10 31 None
838 EVEX Options Chain 5.06 1,454,325 11 0.76 292 3 16 None
839 BHF Brighthouse Financial Inc Options Chain 51.04 1,448,884 78 1.48 2,093 19 61 None
840 MPLX MPLX LP Options Chain 49.17 1,444,275 0 0.88 302 11 73 None
841 STIM Neuronetics Inc Options Chain 2.83 1,436,940 0 0.21 866 5 23 None
842 CERS Cerus Corp Options Chain 1.61 1,433,925 0 0.35 52 6 20 None
843 LC LendingClub Corp Options Chain 14.81 1,422,380 0 0.39 140 17 49 None
844 OI O-I Glass Inc Options Chain 12.42 1,416,850 0 0.73 66 6 32 None
845 ABUS Arbutus Biopharma Corp Options Chain 4.34 1,411,763 1 0.48 295 9 34 None
846 AVDL Avadel Pharmaceuticals plc Options Chain 14.53 1,411,112 2 0.59 405 6 40 None
847 BEEM Beam Global Options Chain 3.41 1,404,983 13 0.15 423 10 21 None
848 CAPR Capricor Therapeutics Inc Options Chain 7.81 1,399,151 1 0.53 627 8 38 None
849 RLMD Relmada Therapeutics Inc Options Chain 2.08 1,372,523 0 0.38 139 13 18
Small Cap Stock List
850 PACS PACS Group Inc Options Chain 13.85 1,366,484 1 0.33 207 3 16 None
851 CLNE Clean Energy Fuels Corp Options Chain 2.69 1,344,900 0 0.29 64 9 28 None
852 GSAT Globalstar Inc Options Chain 44.74 1,343,542 1 0.88 221 3 39 None
853 PRTS CarParts.com Inc Options Chain 0.70 1,340,333 0 0.39 304 11 28 None
854 KBH KB Home Options Chain 64.46 1,337,834 2 0.61 394 12 66 None
855 DOLE Dole plc Options Chain 13.24 1,331,819 6 0.91 114 15 54 None
856 GLNG Golar Lng Options Chain 39.29 1,311,694 3 0.58 175 6 50 None
857 SMPL Simply Good Foods Company Options Chain 23.71 1,309,517 0 0.85 180 11 50 None
858 BXMT Blackstone Mortgage Trust Inc - Class A Options Chain 18.53 1,298,213 3 0.86 190 6 53 None
859 GDYN Grid Dynamics Holdings Inc - Class A Options Chain 8.52 1,295,541 10 0.26 79 19 36 None
860 ORI Old Republic International Corp Options Chain 43.37 1,294,331 0 0.96 341 18 66 None
861 IRWD Ironwood Pharmaceuticals Inc - Class A Options Chain 1.48 1,285,316 0 0.48 139 9 25 None
862 CHRS Coherus Biosciences Inc Options Chain 1.70 1,280,238 0 0.40 221 16 36 None
863 SLQT SelectQuote Inc Options Chain 2.07 1,276,723 0 0.33 233 9 26 None
864 MT ArcelorMittal Options Chain 38.92 1,276,397 0 0.45 99 19 66 None
865 PRM Options Chain 22.90 1,271,811 5 0.67 158 3 18 None
866 GNL Global Net Lease Inc Options Chain 8.06 1,270,865 0 0.69 408 9 44 None
867 GPRK Geopark Ltd Options Chain 6.51 1,268,837 0 0.77 96 14 53 None
868 LODE Comstock Inc Options Chain 3.76 1,263,743 0 0.28 299 6 24 None
869 NVRI Enviri Corp Options Chain 11.83 1,261,685 0 0.49 352 6 24 None
870 FNKO Funko Inc - Class A Options Chain 3.33 1,259,897 1 0.12 2,090 11 21 None
871 UNFI United Natural Foods Inc Options Chain 40.53 1,257,584 3 0.83 107 4 37 None
872 WYFI Whitefiber Inc Options Chain 33.93 1,254,618 11 0.90 279 3 19 None
873 FLNT Fluent Inc Options Chain 2.26 1,248,663 0 0.51 61 12 11 None
874 HYLN Hyliion Holdings Corporation - Class A Options Chain 2.07 1,245,401 18 0.12 866 9 19 None
875 VYX NCR Voyix Corp Options Chain 12.52 1,223,072 0 0.84 290 10 37 None
876 PFLT PennantPark Floating Rate Capital Ltd Options Chain 8.85 1,220,249 0 0.88 46 14 64 None
877 ALEC Alector Inc Options Chain 3.18 1,216,587 0 0.82 240 12 28 None
878 ARCO Arcos Dorados Holdings Inc - Class A Options Chain 6.72 1,215,496 0 0.44 147 12 53 None
879 HAFN Hafnia Ltd Options Chain 6.20 1,209,865 0 0.36 308 3 12 None
880 HNGE Hinge Health Inc - Class A Options Chain 51.68 1,208,281 0 0.98 330 3 17 None
881 FROG JFrog Ltd Options Chain 48.46 1,208,174 0 1.00 157 6 47 None
882 OR Osisko Gold Royalties Ltd Options Chain 40.40 1,204,663 1 0.78 75 12 56 None
883 TBLA Taboola.com Ltd Options Chain 3.28 1,196,893 0 0.38 115 15 30 None
884 SFL SFL Corporation Ltd Options Chain 7.61 1,190,925 1 0.35 90 12 46 None
885 NNOX Nano X Imaging Ltd Options Chain 4.13 1,181,518 6 0.10 599 10 25 None
886 SWBI Smith & Wesson Brands Inc Options Chain 9.93 1,163,115 0 0.96 183 13 35 None
887 FWRG First Watch Restaurant Group Inc Options Chain 15.84 1,160,698 1 0.66 108 8 36 None
888 MAPS WM Technology Inc - Class A Options Chain 1.16 1,158,260 0 0.30 243 20 25
Growth Stock List
889 TAC Transalta Corp Options Chain 14.67 1,157,983 2 0.53 450 6 45 None
890 GTN Gray Television Inc Options Chain 5.65 1,152,236 0 0.46 282 18 64 None
891 IGC IGC Pharma Inc Options Chain 0.41 1,152,132 0 0.31 241 9 13 None
892 VTEX Vtex - Class A Options Chain 4.53 1,152,129 0 0.42 54 15 28 None
893 LFMD LifeMD Inc Options Chain 6.94 1,149,609 1 0.52 160 9 33 None
894 SEMR SEMrush Holdings Inc - Class A Options Chain 7.43 1,149,186 0 0.62 55 12 30 None
895 VIRT Virtu Financial Inc - Class A Options Chain 32.40 1,148,597 0 0.79 55 16 66 None
896 GCI Gannett Co Inc Options Chain 4.10 1,147,526 0 0.44 163 13 36 None
897 COCO Vita Coco Company Inc (The) Options Chain 42.91 1,146,727 0 0.97 117 12 52 None
898 EMX EMX Royalty Corp Options Chain 5.31 1,140,560 16 0.29 172 9 38 None
899 NOTE Options Chain 5.14 1,136,101 0 0.23 154 3 11 None
900 PAGP Plains GP Holdings LP - Class A Options Chain 17.93 1,134,789 0 0.41 397 10 48 None
901 SBLK Star Bulk Carriers Corp Options Chain 18.44 1,126,115 1 0.59 278 13 63 None
902 EXPI eXp World Holdings Inc Options Chain 10.81 1,125,265 0 0.68 53 13 30 None
903 AULT Hyperscale Data Inc Options Chain 0.21 1,115,133 3 0.82 132 7 33 None
904 KODK Eastman Kodak Company Options Chain 6.63 1,113,654 3 0.26 2,427 13 32 None
905 AMBP Ardagh Metal Packaging S.A. Options Chain 3.75 1,111,568 0 0.50 550 11 33 None
906 AVXL Anavex Life Sciences Corporation Options Chain 9.61 1,105,129 11 0.66 337 12 29 None
907 GCT Options Chain 28.71 1,104,480 6 0.63 272 3 17 None
908 CSTM Constellium SE - Class A Options Chain 15.14 1,101,147 0 0.81 135 7 35 None
909 OXSQ Oxford Square Capital Corp Options Chain 1.68 1,100,123 0 0.18 55 9 38 None
910 BNGO Bionano Genomics Inc Options Chain 2.04 1,097,039 0 0.21 759 11 41 None
911 SY So-Young International Inc Options Chain 3.97 1,091,005 1 0.29 348 14 3 None
912 PACK Ranpak Holdings Corp - Class A Options Chain 5.70 1,090,591 0 0.40 283 7 33 None
913 PGNY Progyny Inc Options Chain 20.19 1,088,926 0 0.72 71 13 42 None
914 DBI Designer Brands Inc - Class A Options Chain 3.49 1,083,926 2 0.53 568 9 36 None
915 HYMC Hycroft Mining Holding Corporation - Class A Options Chain 6.41 1,082,059 0 0.27 247 8 24 None
916 NAGE Niagen Bioscience Inc Options Chain 7.26 1,076,399 1 0.50 214 3 23 None
917 BCDA BioCardia Inc Options Chain 1.40 1,071,674 0 0.41 80 7 17 None
918 WAL Western Alliance Bancorp Options Chain 87.42 1,070,577 0 0.81 79 14 67 None
919 RXT Rackspace Technology Inc Options Chain 1.50 1,062,196 0 0.30 63 8 15 None
920 HITI High Tide Inc Options Chain 3.59 1,061,306 0 0.13 701 11 21 None
921 VET Vermilion Energy Inc Options Chain 8.48 1,054,844 1 0.45 71 15 66 None
922 TLS Telos Corp Options Chain 7.12 1,050,673 0 0.21 246 10 22 None
923 NPWR Options Chain 3.75 1,048,372 1 0.29 1,164 3 15 None
924 WBTN Webtoon Entertainment Inc Options Chain 18.50 1,046,608 2 0.67 241 10 22 None
925 TDC Teradata Corp Options Chain 23.02 1,043,672 3 0.68 83 11 45 None
926 ENTA Enanta Pharmaceuticals Inc Options Chain 11.35 1,037,608 0 0.88 152 12 33 None
927 AISP Airship AI Holdings Inc - Class A Options Chain 6.98 1,036,414 16 0.84 364 5 16 None
928 RYN Rayonier Inc Options Chain 26.58 1,033,589 0 0.79 220 18 56 None
929 TALK Talkspace Inc Options Chain 2.83 1,033,006 0 0.44 189 13 29 None
930 PEW GrabAGun Digital Holdings Inc Options Chain 5.03 1,031,473 6 0.60 1,011 3 12 None
931 SNCY Sun Country Airlines Holdings Inc Options Chain 11.56 1,029,249 0 0.88 53 13 45 None
932 VTYX Ventyx Biosciences Inc Options Chain 3.73 1,026,698 0 0.60 93 12 31 None
933 XNET Xunlei Ltd Options Chain 10.75 1,021,512 10 0.39 444 15 1 None
934 MOMO Hello Group Inc Options Chain 7.40 1,020,523 0 0.73 278 21 25 None
935 SNDR Schneider National Inc - Class B Options Chain 22.04 1,013,494 0 0.97 154 12 49 None
936 PRGS Progress Software Corp Options Chain 46.66 1,012,586 6 0.83 250 9 43 None
937 SSYS Stratasys Ltd Options Chain 11.88 1,008,512 5 0.56 438 11 27 None
938 SDGR Schrodinger Inc Options Chain 21.29 1,008,288 0 0.51 55 10 37 None
939 ADNT Adient plc Options Chain 25.78 1,007,536 12 0.76 144 6 37 None
940 HIMX Himax Technologies Options Chain 9.17 1,006,959 0 0.71 121 18 46 None
941 BCAB BioAtla Inc Options Chain 0.82 1,000,972 9 0.81 426 10 21 None
942 RWT Redwood Trust Inc Options Chain 5.79 994,665 0 0.41 95 11 48 None
943 SMRT SmartRent Inc - Class A Options Chain 1.37 970,977 16 0.93 61 12 19 None
944 EBS Emergent Biosolutions Inc Options Chain 9.14 969,306 3 0.99 105 16 46 None
945 CRDF Cardiff Oncology Inc Options Chain 2.20 968,313 0 0.83 449 7 27 None
946 BNC CEA Industries Inc Options Chain 9.40 966,783 121 1.29 190 3 16 None
947 EYPT EyePoint Pharmaceuticals Inc Options Chain 13.62 964,164 0 0.84 124 9 39 None
948 EOLS Evolus Inc Options Chain 6.43 959,058 1 0.81 284 8 25 None
949 NVNO enVVeno Medical Corporation Options Chain 0.95 958,505 0 0.20 252 13 21 None
950 SKIN Beauty Health Company (The) - Class A Options Chain 1.67 953,414 0 0.25 226 9 19 None
951 OPFI OppFi Inc - Class A Options Chain 10.51 951,466 1 0.63 631 12 45 None
952 SRTA Strata Critical Medical Inc Cl A Com Options Chain 5.21 945,509 0 0.19 1,324 3 14 None
953 CNXC Concentrix Corp Options Chain 47.54 944,511 20 0.76 495 15 68 None
954 CAL Caleres Inc Options Chain 13.93 943,649 0 0.83 311 14 52 None
955 CXW CoreCivic Inc Options Chain 19.09 939,837 0 0.23 270 12 44 None
956 AMTX Aemetis Inc Options Chain 2.94 932,757 19 0.09 486 6 26 None
957 MNSO MINISO Group Holding Ltd Options Chain 21.88 932,055 0 1.00 121 18 32 None
958 LASR nLIGHT Inc Options Chain 30.78 914,754 0 0.96 143 9 40 None
959 VRRM Verra Mobility Corp - Class A Options Chain 23.84 913,564 0 0.74 152 7 49 None
960 RILY B. Riley Financial Inc Options Chain 5.85 909,993 1 0.96 208 10 25 None
961 ERO Options Chain 21.64 903,561 0 0.63 414 3 18 None
962 HLIT Harmonic Inc Options Chain 10.64 903,084 0 0.72 57 14 37 None
963 CCIR Options Chain 12.70 900,286 178 2.00 503 3 16 None
964 VOYG Voyager Technologies Inc - Class A Options Chain 35.62 894,218 10 0.86 234 3 19 None
965 ELDN Eledon Pharmaceuticals Inc Options Chain 2.86 891,532 1 0.23 1,054 15 36 None
966 CNDT Conduent Inc Options Chain 2.73 889,521 0 0.26 157 16 35 None
967 COSM Options Chain 1.02 889,328 0 0.82 137 3 14 None
968 HBIO Harvard Bioscience Inc Options Chain 0.44 883,460 0 0.25 92 6 16 None
969 RPD Rapid7 Inc Options Chain 18.61 873,698 0 0.88 91 13 39 None
970 WOW WideOpenWest Inc Options Chain 5.15 872,028 0 0.87 77 7 22 None
971 HTGC Hercules Capital Inc Options Chain 18.30 866,080 1 0.71 101 8 70 None
972 CURV Torrid Holdings Inc Options Chain 1.72 865,690 0 0.91 148 10 19 None
973 MTA Metalla Royalty and Streaming Ltd Options Chain 6.97 865,464 3 0.13 370 7 28 None
974 MGNX Macrogenics Inc Options Chain 1.76 860,087 0 0.44 57 14 21 None
975 HLLY Options Chain 2.98 856,448 0 0.40 57 3 10 None
976 INMD Inmode Ltd Options Chain 15.23 855,342 0 0.77 253 17 45 None
977 FORM FormFactor Inc Options Chain 42.57 850,435 21 1.04 89 11 37 None
978 ARI Apollo Commercial Real Estate Finance Inc Options Chain 10.00 847,876 0 0.57 48 8 60 None
979 EZPW EZCorp Inc - Class A Options Chain 18.58 842,100 0 0.91 89 17 50 None
980 OGI OrganiGram Holdings Inc Options Chain 1.85 841,378 2 0.23 144 14 30 None
981 OMER Omeros Corporation Options Chain 4.61 838,032 1 0.35 786 5 24 None
982 HYPD Eyenovia Inc Options Chain 7.05 837,913 0 0.23 698 3 11 None
983 ABL Abacus Life Inc - Class A Options Chain 6.00 833,099 0 0.41 153 6 33 None
984 CLMT Calumet Specialty Products Partners L.P. Options Chain 18.23 832,674 3 0.38 291 7 20 None
985 OSS One Stop Systems Inc Options Chain 5.97 831,692 2 0.23 262 9 30 None
986 IHRT iHeartMedia Inc - Class A New Options Chain 3.19 831,412 0 0.37 69 9 22 None
987 APDN Applied Dna Sciences Inc Options Chain 5.62 830,801 0 0.87 714 13 37 None
988 DENN Denny`s Corp Options Chain 4.92 830,409 9 0.23 879 12 33 None
989 IFRX InflaRx N.V. Options Chain 1.51 821,515 11 0.83 242 9 21 None
990 TRIN Trinity Capital Inc Options Chain 15.24 808,608 22 1.07 119 15 59 None
991 CMRC Commerce.com Inc Com Ser 1 Options Chain 4.88 795,308 1 0.33 267 3 11 None
992 CISO CISO Global Inc Options Chain 1.15 793,058 0 0.72 46 10 20 None
993 PLX Protalix BioTherapeutics Inc Options Chain 2.60 789,993 3 0.79 258 9 32 None
994 BLZE Backblaze Inc - Class A Options Chain 9.54 789,437 2 0.38 62 10 21 None
995 CODI Compass Diversified Holdings Options Chain 6.72 781,732 0 0.53 135 11 40 None
996 TRTX TPG RE Finance Trust Inc Options Chain 8.72 766,697 0 0.53 127 16 62 None
997 GDOT Green Dot Corp - Class A Options Chain 12.83 764,211 0 0.62 138 14 37 None
998 BRCC BRC Inc - Class A Options Chain 1.51 761,001 0 0.17 277 7 17 None
999 BTCM BIT Mining Ltd Options Chain 3.02 759,870 6 0.56 195 9 -15 None
1000 RNW ReNew Energy Global plc - Class A Options Chain 8.06 759,406 0 0.88 107 14 58 None
1001 KLC KinderCare Learning Companies Inc Options Chain 6.62 753,402 0 0.79 108 3 14 None
1002 ORGN Origin Materials Inc Options Chain 0.54 740,734 0 0.29 160 12 27 None
1003 NIU Niu Technologies Options Chain 5.56 740,093 4 0.25 63 13 -1 None
1004 CRSR Corsair Gaming Inc Options Chain 7.97 734,880 1 0.35 161 9 31 None
1005 CRVS Corvus Pharmaceuticals Inc Options Chain 6.98 733,174 2 0.57 102 10 35 None
1006 WDS Woodside Energy Group Ltd Options Chain 15.32 731,112 0 0.64 58 14 62 None
1007 CYBN Cybin Inc Options Chain 6.43 723,883 32 1.24 342 8 39 None
1008 CYCN Cyclerion Therapeutics Inc Options Chain 2.39 723,189 0 0.41 951 9 27 None
1009 BARK BARK Inc - Class A Options Chain 0.79 721,999 1 0.17 233 10 16 None
1010 UTI Universal Technical Institute Inc Options Chain 31.28 721,854 2 0.89 89 13 50 None
1011 PAYS PaySign Inc Options Chain 6.26 714,095 1 0.29 141 16 34 None
1012 HOWL Werewolf Therapeutics Inc Options Chain 2.03 712,896 0 0.54 175 6 27 None
1013 FVRR Fiverr International Ltd Options Chain 24.02 709,975 5 0.80 127 13 39 None
1014 PMT Pennymac Mortgage Investment Trust Options Chain 12.44 709,215 0 0.65 159 10 57 None
1015 HCAT Health Catalyst Inc Options Chain 2.96 705,418 0 0.31 187 10 32 None
1016 VLN Valens Semiconductor Ltd Options Chain 1.94 703,541 0 0.14 617 11 23 None
1017 EGY VAALCO Energy Inc Options Chain 4.08 703,343 0 0.31 277 17 56 None
1018 INMB INmune Bio Inc Options Chain 2.06 700,900 0 0.62 72 7 22 None
1019 ZG Zillow Group Inc - Class A Options Chain 71.53 696,030 1 0.84 47 9 48 None
1020 ALXO Alx Oncology Holdings Inc Options Chain 2.11 695,714 0 0.76 61 10 25 None
1021 TCPC BlackRock TCP Capital Corp Options Chain 5.91 695,706 0 0.53 106 11 51 None
1022 ARCT Arcturus Therapeutics Holdings Inc Options Chain 21.01 694,533 36 1.01 955 11 39 None
1023 HRZN Horizon Technology Finance Corp Options Chain 6.24 693,817 0 0.45 73 10 42 None
1024 ARAY Accuray Inc Options Chain 1.71 684,724 0 0.44 49 8 19 None
1025 NKTX Nkarta Inc Options Chain 2.15 683,704 0 0.39 1,161 11 42 None
1026 ENVB Enveric Biosciences Inc Options Chain 0.69 679,230 0 0.17 71 11 24 None
1027 RYAM Rayonier Advanced Materials Inc Options Chain 7.71 678,512 0 0.56 396 8 29 None
1028 OPRT Oportun Financial Corp Options Chain 5.74 675,960 0 0.47 84 11 33 None
1029 LVO LiveOne Inc Options Chain 4.13 674,467 0 0.52 67 7 16 None
1030 ATOS Atossa Therapeutics Inc Options Chain 1.00 670,764 1 0.28 287 12 23 None
1031 GRWG GrowGeneration Corp Options Chain 1.78 665,835 2 0.32 707 14 15 None
1032 CRNT Ceragon Networks Ltd Options Chain 2.49 663,586 9 0.32 88 21 31
Growth Stock List
1033 UIS Unisys Corp Options Chain 3.92 660,588 0 0.81 232 9 21 None
1034 MAX MediaAlpha Inc - Class A Options Chain 11.46 658,391 0 0.82 115 9 32 None
1035 BIOX Bioceres Crop Solutions Corp Options Chain 1.38 656,449 0 0.74 388 10 32 None
1036 MNTN MNTN Inc - Class A Options Chain 18.16 649,354 0 0.74 72 9 21 None
1037 BHR Braemar Hotels & Resorts Inc Options Chain 2.68 648,751 0 0.50 117 11 35 None
1038 PHG Koninklijke Philips N.V. Options Chain 28.04 648,339 0 0.98 240 6 43 None
1039 XFOR X4 Pharmaceuticals Inc Options Chain 3.37 626,419 0 0.96 116 8 25 None
1040 QIPT Quipt Home Medical Corp Options Chain 2.57 625,591 0 0.42 614 5 23 None
1041 ANY Sphere 3D Corp Options Chain 0.90 623,675 4 0.23 85 13 27 None
1042 MNTS Momentus Inc - Class A Options Chain 1.58 620,344 0 0.94 133 4 23 None
1043 POWW AMMO Inc Options Chain 1.45 619,251 0 0.35 187 12 24 None
1044 LTRX Lantronix Inc Options Chain 5.14 618,706 0 0.48 92 9 23 None
1045 LPL LG Display Co Ltd Options Chain 5.46 615,354 0 0.64 115 8 37 None
1046 THTX Theratechnologies Inc Options Chain 3.39 615,241 33 1.30 133 6 23 None
1047 CMTG Claros Mortgage Trust Inc Options Chain 3.22 614,965 0 0.57 78 5 38 None
1048 CIM Chimera Investment Corp Options Chain 13.06 613,717 1 0.59 107 15 60 None
1049 FLUX Flux Power Holdings Inc Options Chain 4.90 613,252 18 0.33 603 7 31 None
1050 LPRO Open Lending Corp Options Chain 2.05 604,844 0 0.35 311 6 27 None
1051 GAMB Gambling.com Group Ltd Options Chain 8.18 602,409 2 0.47 272 15 40 None
1052 OSUR Orasure Technologies Inc Options Chain 3.20 600,254 0 0.34 96 10 27 None
1053 NUS Nu Skin Enterprises Inc - Class A Options Chain 11.45 599,750 0 0.66 69 17 48 None
1054 BFX Options Chain 0.20 597,491 0 0.33 46 3 8 None
1055 VIVS VivoSim Labs Inc Options Chain 4.21 591,721 0 0.65 78 3 9 None
1056 FFWM First Foundation Inc Options Chain 5.90 591,692 0 0.40 77 9 37 None
1057 VFS Options Chain 3.28 591,445 9 0.39 58 3 11 None
1058 RBBN Ribbon Communications Inc - New Options Chain 3.84 590,719 1 0.28 96 7 27 None
1059 CYRX CryoPort Inc Options Chain 9.98 588,879 0 0.39 49 9 34 None
1060 BZUN Baozun Inc Options Chain 3.84 585,267 4 0.26 931 10 38 None
1061 JKS JinkoSolar Holding Co. Ltd Options Chain 24.55 583,491 0 0.85 164 10 13 None
1062 NEWP New Pacific Metals Corp - New Options Chain 2.85 580,212 19 0.25 182 9 19 None
1063 AHH Armada Hoffler Properties Inc Options Chain 6.84 573,918 0 0.59 77 13 44 None
1064 TWI Titan International Inc Options Chain 8.32 570,086 0 0.38 58 8 33 None
1065 CURI CuriosityStream Inc - Class A Options Chain 5.19 567,253 3 0.20 246 9 29 None
1066 SPWH Sportsman`s Warehouse Holdings Inc Options Chain 3.09 564,862 13 0.39 246 8 33 None
1067 NGL NGL Energy Partners LP Options Chain 6.08 562,672 0 0.28 87 9 24 None
1068 DIN Dine Brands Global Inc Options Chain 27.88 561,194 0 0.81 212 13 47 None
1069 AVO Mission Produce Inc Options Chain 11.73 560,543 0 0.87 89 16 32 None
1070 IEP Icahn Enterprises L P Options Chain 8.25 552,863 2 0.57 698 10 23 None
1071 ARQQ Arqit Quantum Inc Options Chain 53.86 551,795 27 1.11 130 9 31 None
1072 PCH PotlatchDeltic Corp Options Chain 42.70 549,982 0 0.86 262 8 50 None
1073 NINE Nine Energy Service Inc Options Chain 0.65 547,659 0 0.31 189 7 13 None
1074 WKSP Worksport Ltd Options Chain 3.34 545,782 0 0.38 268 7 28 None
1075 GTBP GT Biopharma Inc Options Chain 0.71 539,989 0 0.24 47 12 29 None
1076 HNRG Hallador Energy Company Options Chain 19.54 539,347 0 0.60 271 6 33 None
1077 XPOF Xponential Fitness Inc - Class A Options Chain 7.93 538,381 0 0.53 256 6 28 None
1078 EB Eventbrite Inc - Class A Options Chain 2.45 537,702 0 0.15 275 11 19 None
1079 PBYI Puma Biotechnology Inc Options Chain 5.03 533,532 1 0.36 67 20 38
Growth Stock List
1080 PUBM PubMatic Inc - Class A Options Chain 8.47 530,655 0 0.44 271 12 30 None
1081 QNST QuinStreet Inc Options Chain 15.39 530,356 0 0.98 60 15 31 None
1082 HRTG Heritage Insurance Holdings Inc Options Chain 24.84 528,163 0 0.93 60 21 51
Growth Stock List
1083 GETY Getty Images Holdings Inc - Class A Options Chain 2.20 527,375 1 0.74 192 8 24 None
1084 BYRN Byrna Technologies Inc Options Chain 23.13 521,747 12 0.64 192 17 42 None
1085 TARA Protara Therapeutics Inc Options Chain 4.87 519,605 3 0.47 214 10 27 None
1086 ANGO Angiodynamic Inc Options Chain 11.26 518,347 1 0.77 214 11 25 None
1087 GOTU Gaotu Techedu Inc Options Chain 25.48 514,417 0 0.38 102 11 -7 None
1088 BSM Black Stone Minerals L.P. Options Chain 13.52 511,422 0 0.88 98 12 47 None
1089 EXFY Expensify Inc - Class A Options Chain 1.79 511,326 0 0.28 166 13 15 None
1090 VXRT Vaxart Inc Options Chain 0.36 505,944 0 0.97 461 11 13 None
1091 BEP Brookfield Renewable Partners LP Options Chain 27.40 505,227 0 0.81 101 3 49 None
1092 VIA Via Transportation Inc - Class A Options Chain 46.00 504,327 0 0.56 85 7 28 None
1093 VTGN VistaGen Therapeutics Inc Options Chain 3.89 500,791 0 0.62 192 8 30 None
1094 KIRK Kirkland`s Inc Options Chain 1.66 433,044 57 0.28 462 5 18 None
1095 EHTH eHealth Inc Options Chain 5.26 298,995 21 0.20 150 15 37 None
1096 MRAM Everspin Technologies Inc Options Chain 11.07 218,047 38 0.45 86 13 20 None
1097 WW WW International Inc Options Chain 26.46 207,624 26 0.17 1,891 12 60 None
1098 CLVS Options Chain 0.00 21 0.61 758 3 3 None
1099 OKLO AltC Acquisition Corp - Class A Options Chain 138.56 21,317,089 15 1.41 246 3 22 None
1100 PBR Petroleo Brasileiro S.A. Petrobras Options Chain 12.36 21,154,524 5 1.30 392 16 59 None
1101 NBIS Nebius Group N.V. - Class A Options Chain 124.94 19,457,217 9 1.10 263 3 22 None
1102 GGB Gerdau S.A. Options Chain 3.26 14,510,920 0 0.38 5 17 64 None
1103 MODV ModivCare Inc Options Chain 0.43 12,626,890 7 1.20 281 9 23 None
1104 AES AES Corp Options Chain 14.27 11,600,261 9 1.13 390 14 55 None
1105 CNH CNH Industrial NV Options Chain 10.96 11,463,649 1 0.44 24 3 17 None
1106 IOVA Iovance Biotherapeutics Inc Options Chain 2.21 9,816,982 1 1.34 86 12 34 None
1107 WDC Western Digital Corp Options Chain 125.28 9,751,889 11 1.29 175 12 64 None
1108 AMAT Applied Materials Inc Options Chain 223.91 8,605,621 8 1.06 248 16 68 None
1109 ROIV Roivant Sciences Ltd Options Chain 16.26 8,577,208 3 1.21 616 7 43 None
1110 SATS EchoStar Corp - Class A Options Chain 76.78 8,337,293 0 1.10 209 6 49 None
1111 JNJ Johnson & Johnson Options Chain 188.16 8,336,534 11 1.21 342 11 75 None
1112 JPM JPMorgan Chase & Company Options Chain 309.18 8,106,422 4 1.40 242 11 78 None
1113 NLY Annaly Capital Management Inc Options Chain 20.45 8,077,117 5 1.06 225 10 66 None
1114 ITP IT Tech Packaging Inc Options Chain 0.26 8,009,312 0 0.28 35 14 -12 None
1115 APLT Applied Therapeutics Inc Options Chain 1.02 7,893,828 5 1.19 268 9 21 None
1116 KR Kroger Company Options Chain 64.80 7,839,133 2 1.00 175 15 59 None
1117 CPRT Copart Inc Options Chain 44.45 7,766,815 16 1.28 310 14 58 None
1118 CNQ Canadian Natural Resources Ltd Options Chain 32.45 7,672,184 0 1.32 69 13 70 None
1119 CVX Chevron Corp Options Chain 154.02 7,553,567 17 1.21 274 11 74 None
1120 XP XP Inc - Class A Options Chain 17.12 7,318,060 0 1.29 192 18 73 None
1121 BIDU Baidu Inc Options Chain 144.91 7,289,853 14 1.09 269 15 31 None
1122 WIT Wipro Ltd Options Chain 2.66 7,281,775 0 0.25 35 21 57 None
1123 VRT Vertiv Holdings Co - Class A Options Chain 162.80 7,164,693 4 1.33 272 10 58 None
1124 SRPT Sarepta Therapeutics Inc Options Chain 23.26 7,150,942 8 1.21 187 10 44 None
1125 SNDK Sandisk Corp Options Chain 121.17 7,135,448 7 1.45 129 3 22 None
1126 MDT Medtronic Plc Options Chain 98.43 7,107,495 2 1.61 151 14 68 None
1127 CPB Campbell Soup Company Options Chain 31.29 7,084,502 1 1.26 146 12 55 None
1128 SHOP Shopify Inc - Class A Options Chain 164.50 6,959,518 17 1.00 293 14 58 None
1129 SNOW Snowflake Inc - Class A Options Chain 242.52 6,861,272 11 2.28 257 2 46 None
1130 ETNB 89bio Inc Options Chain 14.87 6,824,039 0 2.55 828 8 35 None
1131 TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 43.04 6,773,876 0 1.24 265 10 64 None
1132 WMB Williams Cos Inc Options Chain 63.58 6,712,707 0 1.34 121 6 67 None
1133 RDFN Redfin Corp Options Chain 11.19 6,705,867 0 1.89 74 4 19 None
1134 LULU Lululemon Athletica Inc Options Chain 174.12 6,581,334 5 2.22 356 14 58 None
1135 PEPG PepGen Inc Options Chain 4.96 6,439,045 0 1.31 554 10 21 None
1136 CART Options Chain 37.85 6,422,474 1 1.06 161 3 20 None
1137 ASX ASE Technology Holding Co.Ltd Options Chain 11.39 6,308,651 0 0.80 16 13 65 None
1138 GIS General Mills Inc Options Chain 50.18 6,280,032 13 1.04 1,043 13 64 None
1139 IPG Interpublic Group Of Cos. Inc Options Chain 26.80 6,137,261 0 1.15 46 10 58 None
1140 JBS JBS N.V. - Class A Options Chain 13.57 6,040,764 0 1.37 388 3 17 None
1141 PGRE Paramount Group Inc Options Chain 6.52 6,037,816 0 1.97 192 12 45 None
1142 ALAB Astera Labs Inc Options Chain 220.81 6,031,033 9 2.09 128 3 22 None
1143 UPXI Upexi Inc Options Chain 7.44 5,992,952 7 1.53 343 9 27 None
1144 RDDT Reddit Inc - Class A Options Chain 203.63 5,977,034 11 1.47 273 9 40 None
1145 FAST Fastenal Company Options Chain 47.78 5,911,658 5 1.28 340 12 52 None
1146 CRDO Credo Technology Group Holding Ltd Options Chain 147.42 5,855,720 9 1.16 78 12 39 None
1147 SOGP Sound Group Inc Options Chain 18.86 5,787,192 1 1.52 123 5 11 None
1148 PANW Palo Alto Networks Inc Options Chain 212.58 5,765,157 12 1.28 287 7 58 None
1149 CARR Carrier Global Corp Options Chain 59.81 5,743,874 3 1.30 246 10 61 None
1150 ABBV Abbvie Inc Options Chain 230.19 5,725,330 4 1.29 177 7 63 None
1151 LTRY Lottery.com Inc Options Chain 1.37 5,677,683 0 0.63 0 5 23 None
1152 GTLB Gitlab Inc - Class A Options Chain 47.13 5,607,009 2 1.14 177 8 43 None
1153 CL Colgate-Palmolive Company Options Chain 77.45 5,555,679 3 1.36 61 12 57 None
1154 O Realty Income Corp Options Chain 59.90 5,539,582 2 1.02 414 8 68 None
1155 CNP Centerpoint Energy Inc Options Chain 39.46 5,516,528 1 1.29 226 7 62 None
1156 TWKS Thoughtworks Holding Inc Options Chain 4.47 5,440,679 0 1.51 173 6 28 None
1157 VMEO Vimeo Inc Options Chain 7.77 5,390,350 0 1.16 332 13 31 None
1158 ACN Accenture plc - Class A Options Chain 248.17 5,357,672 4 2.13 99 16 66 None
1159 CCCS CCC Intelligent Solutions Holdings Inc Options Chain 9.49 5,258,274 0 0.58 19 7 35 None
1160 GSK GSK Plc Options Chain 43.45 5,256,447 0 1.13 137 11 51 None
1161 MS Morgan Stanley Options Chain 158.09 5,210,884 1 1.19 217 14 74 None
1162 NTNX Nutanix Inc - Class A Options Chain 74.36 5,193,263 14 1.14 227 7 51 None
1163 DLTR Dollar Tree Inc Options Chain 87.68 5,168,792 13 1.05 115 10 56 None
1164 RPRX Royalty Pharma plc - Class A Options Chain 36.13 5,128,454 0 3.07 53 10 57 None
1165 ADBE Adobe Inc Options Chain 350.14 5,115,457 8 2.76 157 13 62 None
1166 SOC Flame Acquisition Corp Options Chain 18.57 4,937,942 16 1.99 960 3 18 None
1167 PRMB Primo Brands Corp - Class A Options Chain 21.50 4,933,294 0 1.08 518 3 19 None
1168 SGBX Safe & Green Holdings Corp Options Chain 3.35 4,920,731 0 0.33 41 11 39 None
1169 PAGS PagSeguro Digital Ltd - Class A Options Chain 9.20 4,917,269 1 1.10 249 17 64 None
1170 D Dominion Energy Inc Options Chain 61.50 4,907,112 19 1.54 437 9 61 None
1171 TJX TJX Companies Inc Options Chain 143.11 4,817,258 2 1.05 70 12 51 None
1172 UNP Union Pacific Corp Options Chain 236.80 4,768,176 0 1.86 78 13 70 None
1173 SMMT Summit Therapeutics Inc Options Chain 22.15 4,759,689 1 1.32 119 8 40 None
1174 SO Southern Company Options Chain 95.49 4,703,362 1 1.99 68 8 72 None
1175 NI NiSource Inc Options Chain 44.17 4,699,680 0 1.73 319 8 67 None
1176 VST Vistra Corp Options Chain 200.41 4,673,038 3 1.17 255 9 59 None
1177 PPL PPL Corp Options Chain 37.15 4,669,450 1 1.20 268 7 66 None
1178 IBN ICICI Bank Ltd Options Chain 30.74 4,572,260 1 1.02 112 15 74 None
1179 ORLY O`Reilly Automotive Inc Options Chain 103.30 4,569,369 0 2.11 131 6 57 None
1180 IAS Integral Ad Science Holding Corp Options Chain 10.20 4,560,285 0 1.76 81 19 44 None
1181 FI Fiserv Inc Options Chain 125.05 4,528,183 3 1.03 65 9 70 None
1182 KTOS Kratos Defense & Security Solutions Inc Options Chain 100.25 4,514,634 2 1.68 84 10 51 None
1183 SWTX SpringWorks Therapeutics Inc Options Chain 46.99 4,391,731 0 4.10 452 8 33 None
1184 TRU TransUnion Options Chain 77.34 4,364,274 0 1.45 88 12 57 None
1185 BTI British American Tobacco Plc Options Chain 51.18 4,362,186 5 1.06 386 9 65 None
1186 DHR Danaher Corp Options Chain 211.71 4,359,251 1 1.64 68 8 58 None
1187 WY Weyerhaeuser Company Options Chain 24.96 4,357,352 7 1.01 524 8 51 None
1188 BPMC Blueprint Medicines Corp Options Chain 129.46 4,343,367 0 2.78 77 4 48 None
1189 EW Edwards Lifesciences Corp Options Chain 76.56 4,342,299 1 1.16 383 15 56 None
1190 SRE Sempra Options Chain 92.46 4,328,100 0 1.77 327 7 69 None
1191 HON Honeywell International Inc Options Chain 209.00 4,311,413 0 1.63 88 13 68 None
1192 INVH Invitation Homes Inc Options Chain 28.22 4,300,716 0 1.24 386 12 59 None
1193 TSCO Tractor Supply Company Options Chain 55.83 4,277,290 0 1.49 46 9 61 None
1194 STX Seagate Technology Holdings Plc Options Chain 242.83 4,266,881 10 1.67 80 13 58 None
1195 CTSH Cognizant Technology Solutions Corp - Class A Options Chain 67.80 4,263,699 2 1.51 204 18 64 None
1196 SW Smurfit WestRock plc Options Chain 40.31 4,243,259 2 1.50 209 3 20 None
1197 CFG Citizens Financial Group Inc Options Chain 54.00 4,239,052 1 1.09 277 13 75 None
1198 UCAR Options Chain 0.25 4,234,244 2 0.92 31 3 13 None
1199 TMUS T-Mobile US Inc Options Chain 230.20 4,195,642 1 1.62 58 14 75 None
1200 EA Electronic Arts Inc Options Chain 200.46 4,174,282 2 2.63 138 9 58 None
1201 GE General Electric Company Options Chain 298.22 4,157,445 9 1.46 120 11 62 None
1202 RTX RTX Corp Options Chain 168.80 4,090,925 9 1.31 104 13 67 None
1203 SU Suncor Energy Inc Options Chain 41.53 4,078,901 0 1.58 104 11 72 None
1204 NVVE Nuvve Holding Corp Options Chain 0.28 4,051,077 0 0.45 15 9 22 None
1205 JCI Johnson Controls International plc Options Chain 109.58 4,050,557 0 2.02 571 8 62 None
1206 HR Healthcare Realty Trust Inc Options Chain 17.74 4,032,407 0 1.01 244 5 47 None
1207 OKTA Okta Inc - Class A Options Chain 93.71 4,013,618 9 1.21 143 12 51 None
1208 SONY Sony Group Corporation Options Chain 30.10 3,989,582 2 2.82 66 20 69 None
1209 WOOF Petco Health and Wellness Co Inc - Class A Options Chain 3.76 3,955,227 0 0.52 41 10 35 None
1210 LLY Lilly(Eli) & Company Options Chain 845.05 3,893,187 4 3.07 120 10 65 None
1211 TER Teradyne Inc Options Chain 147.87 3,889,884 4 1.27 240 14 51 None
1212 NDAQ Nasdaq Inc - 144A Options Chain 88.17 3,877,565 1 1.36 143 10 65 None
1213 KKR KKR & Co. Inc Options Chain 126.87 3,876,741 0 1.11 72 8 63 None
1214 FE Firstenergy Corp Options Chain 46.37 3,861,590 10 1.58 177 10 68 None
1215 ATUS Altice USA Inc - Class A Options Chain 2.60 3,841,871 2 0.35 39 6 33 None
1216 SNPS Synopsys Inc Options Chain 478.22 3,804,359 0 3.99 46 9 63 None
1217 OKE Oneok Inc Options Chain 72.73 3,785,256 4 1.33 482 14 75 None
1218 IP International Paper Company Options Chain 45.88 3,772,750 0 1.64 48 7 59 None
1219 SNY Sanofi Options Chain 49.71 3,758,853 1 1.20 442 17 79 None
1220 CLVT Clarivate Plc Options Chain 3.80 3,752,012 0 0.32 24 7 41 None
1221 EPD Enterprise Products Partners L P Options Chain 31.50 3,747,757 2 1.11 108 13 68 None
1222 GGAL Grupo Financiero Galicia Options Chain 28.79 3,719,746 2 1.92 751 20 78 None
1223 CNK Cinemark Holdings Inc Options Chain 26.92 3,712,839 0 1.03 330 16 61 None
1224 GPK Graphic Packaging Holding Company Options Chain 19.08 3,712,803 0 0.64 45 10 58 None
1225 COHR Options Chain 114.77 3,705,132 9 1.85 59 3 22 None
1226 LKQ LKQ Corp Options Chain 30.72 3,689,919 0 1.24 129 13 61 None
1227 TPR Tapestry Inc Options Chain 115.49 3,684,018 0 0.92 32 6 56 None
1228 LGHL Lion Group Holding Ltd Options Chain 1.37 3,682,195 0 0.33 21 12 43 None
1229 OMC Omnicom Group Inc Options Chain 78.50 3,662,828 0 1.65 100 15 71 None
1230 CCI Crown Castle Inc Options Chain 93.99 3,638,485 1 1.32 168 5 54 None
1231 WAY Waystar Holding Corp Options Chain 38.27 3,633,863 0 1.07 79 3 20 None
1232 HD Home Depot Inc Options Chain 389.33 3,623,716 2 2.33 138 8 65 None
1233 WDAY Workday Inc - Class A Options Chain 238.36 3,615,037 1 1.64 55 9 54 None
1234 FLEX Flex Ltd Options Chain 57.28 3,606,720 0 1.57 89 12 57 None
1235 EXE Chesapeake Energy Corp - New Options Chain 107.73 3,587,171 1 1.35 426 3 22 None
1236 CRWD Crowdstrike Holdings Inc - Class A Options Chain 495.95 3,575,084 7 3.16 98 6 54 None
1237 IR Ingersoll-Rand Inc Options Chain 83.41 3,562,820 0 2.37 76 10 59 None
1238 CCO Clear Channel Outdoor Holdings Inc Options Chain 1.48 3,536,172 0 0.34 37 9 22 None
1239 BKKT Bakkt Holdings Inc - Class A Options Chain 41.00 3,521,500 4 1.95 71 13 33
Small Cap Stock List
1240 APO Apollo Global Management Inc - Class A (New) Options Chain 126.70 3,520,665 0 1.43 52 13 70 None
1241 K Kellanova Company Options Chain 82.66 3,510,460 0 2.78 829 9 57 None
1242 SE Sea Ltd Options Chain 189.50 3,499,992 0 1.62 261 12 52 None
1243 CMBT Euronav NV Options Chain 9.42 3,495,452 3 1.12 437 3 15 None
1244 MET Metlife Inc Options Chain 82.35 3,472,378 0 1.40 172 18 71 None
1245 TIC Options Chain 13.75 3,466,974 0 1.84 121 3 17 None
1246 MDB MongoDB Inc - Class A Options Chain 321.93 3,455,910 1 3.28 78 4 49 None
1247 CNM Core & Main Inc Class A Options Chain 51.64 3,443,856 0 1.37 195 12 59 None
1248 BX Blackstone Inc Options Chain 166.89 3,432,550 4 1.55 97 10 69 None
1249 DT Dynatrace Inc Options Chain 49.15 3,428,825 0 1.54 258 15 51 None
1250 LRMR Larimar Therapeutics Inc Options Chain 4.81 3,406,454 0 1.55 5,541 9 29 None
1251 DG Dollar General Corp Options Chain 98.13 3,403,507 5 1.10 67 14 61 None
1252 COO Cooper Companies Inc Options Chain 70.11 3,355,191 0 1.80 72 12 57 None
1253 RNA Avidity Biosciences Inc Options Chain 46.18 3,355,094 0 1.79 230 6 47 None
1254 TU Telus Corp Options Chain 15.69 3,354,172 0 0.93 2 10 47 None
1255 ACHC Acadia Healthcare Company Inc Options Chain 26.46 3,351,832 0 1.57 103 13 64 None
1256 IRDM Iridium Communications Inc Options Chain 20.02 3,350,541 1 1.25 254 13 58 None
1257 BTSG BrightSpring Health Services Inc Options Chain 28.87 3,350,293 0 1.04 129 5 19 None
1258 EIX Edison International Options Chain 54.80 3,344,963 5 1.07 530 12 66 None
1259 PLD Prologis Inc Options Chain 117.13 3,338,234 0 1.67 267 9 68 None
1260 EOG EOG Resources Inc Options Chain 110.45 3,269,534 1 1.38 77 15 77 None
1261 WELL Welltower Inc Options Chain 174.14 3,259,938 0 2.02 85 11 67 None
1262 JNPR Juniper Networks Inc Options Chain 39.95 3,257,254 1 2.92 1,135 12 48 None
1263 COF Capital One Financial Corp Options Chain 213.85 3,237,518 1 1.45 107 9 61 None
1264 ROKU Roku Inc - Class A Options Chain 104.84 3,230,067 4 1.21 117 9 46 None
1265 MUFG Mitsubishi UFJ Financial Group Inc Options Chain 15.54 3,214,964 1 0.72 26 16 70 None
1266 SPRY ARS Pharmaceuticals Inc Options Chain 10.27 3,205,716 0 1.39 218 12 38 None
1267 TNYA Tenaya Therapeutics Inc Options Chain 1.62 3,205,299 18 1.17 235 12 29 None
1268 BDSX Biodesix Inc Options Chain 7.54 3,198,060 0 2.16 68 9 22 None
1269 DHI D.R. Horton Inc Options Chain 171.53 3,178,152 7 1.08 115 13 69 None
1270 SYF Synchrony Financial Options Chain 71.38 3,172,553 0 1.47 221 17 74 None
1271 AMT American Tower Corp Options Chain 185.57 3,164,257 3 1.61 176 11 62 None
1272 ENB Enbridge Inc Options Chain 49.77 3,154,830 1 1.01 473 9 72 None
1273 VOR Vor Biopharma Inc Options Chain 35.69 3,153,301 0 1.42 4,292 11 29 None
1274 SFIX Stitch Fix Inc - Class A Options Chain 4.12 3,139,200 0 0.99 31 12 24 None
1275 BRBR Bellring Brands Inc Options Chain 33.73 3,125,668 0 1.54 225 10 54 None
1276 GNS Options Chain 0.42 3,125,309 0 1.69 447 3 13 None
1277 CG Carlyle Group Inc (The) Options Chain 63.35 3,100,219 0 1.19 145 14 68 None
1278 YPF YPF Options Chain 24.62 3,081,366 5 1.56 505 15 69 None
1279 DD DuPont de Nemours Inc Options Chain 80.82 3,064,295 10 1.67 376 9 63 None
1280 MCD McDonald`s Corp Options Chain 296.04 3,062,931 2 1.59 120 11 66 None
1281 CIEN CIENA Corp Options Chain 153.25 3,053,092 1 1.50 185 8 56 None
1282 CLS Celestica Inc Options Chain 235.34 3,048,115 3 2.23 78 10 56 None
1283 QSR Restaurant Brands International Inc Options Chain 68.87 3,044,032 1 1.30 118 8 68 None
1284 OCUL Ocular Therapeutix Inc Options Chain 10.97 3,043,742 0 1.31 223 8 40 None
1285 GOGL Golden Ocean Group Ltd Options Chain 7.98 3,042,691 0 1.16 1,601 10 49 None
1286 EVH Evolent Health Inc - Class A Options Chain 8.25 3,040,299 0 0.66 19 8 37 None
1287 GTX Garrett Motion Inc - New Options Chain 13.45 3,039,575 0 0.74 7 14 46 None
1288 VLO Valero Energy Corp Options Chain 163.42 3,035,580 2 1.06 83 9 67 None
1289 ICE Intercontinental Exchange Inc Options Chain 159.06 3,028,156 7 1.92 118 8 71 None
1290 ADI Analog Devices Inc Options Chain 242.50 3,026,542 0 1.55 70 12 68 None
1291 SLM SLM Corp Options Chain 27.12 3,024,282 0 1.01 176 9 65 None
1292 BK Bank Of New York Mellon Corp Options Chain 106.43 3,023,125 1 1.87 103 16 75 None
1293 RIO Rio Tinto plc Options Chain 66.98 2,992,180 6 1.08 547 14 74 None
1294 ALLO Allogene Therapeutics Inc Options Chain 1.38 2,989,554 3 1.25 81 11 37 None
1295 DASH DoorDash Inc - Class A Options Chain 281.74 2,986,707 6 1.78 232 11 59 None
1296 PAYX Paychex Inc Options Chain 124.37 2,969,784 1 1.53 253 10 55 None
1297 IONS Ionis Pharmaceuticals Inc Options Chain 69.02 2,959,232 0 2.63 193 5 55 None
1298 NFLX Netflix Inc Options Chain 1,163.31 2,948,044 13 3.62 97 8 66 None
1299 PSTX Poseida Therapeutics Inc Options Chain 9.50 2,946,130 0 1.15 205 7 33 None
1300 CYTK Cytokinetics Inc Options Chain 60.64 2,942,743 9 1.37 330 2 47 None
1301 VTR Ventas Inc Options Chain 69.25 2,917,688 0 1.82 63 10 64 None
1302 TLPH Talphera Inc Options Chain 1.10 2,910,591 0 0.40 10 3 13 None
1303 SYY Sysco Corp Options Chain 80.83 2,898,663 5 1.37 225 10 64 None
1304 MTSR Metsera Inc Options Chain 52.50 2,887,078 5 2.43 285 3 21 None
1305 OTIS Otis Worldwide Corp Options Chain 90.83 2,879,654 0 1.99 117 12 60 None
1306 KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 43.26 2,861,442 0 1.90 323 14 59 None
1307 CP Canadian Pacific Kansas City Ltd Options Chain 77.36 2,857,025 2 1.56 86 10 70 None
1308 MRUS Merus N.V Options Chain 94.27 2,849,916 0 2.68 120 6 45 None
1309 AL Air Lease Corp - Class A Options Chain 63.69 2,828,494 2 2.57 111 12 78 None
1310 DRH Diamondrock Hospitality Company Options Chain 7.86 2,827,618 0 0.73 0 14 46 None
1311 PCAR Paccar Inc Options Chain 98.52 2,820,632 6 1.48 131 12 70 None
1312 TWLO Twilio Inc Class A Options Chain 102.94 2,787,455 8 1.11 90 9 52 None
1313 REXR Rexford Industrial Realty Inc Options Chain 41.66 2,783,262 0 1.28 213 10 64 None
1314 HDB HDFC Bank Ltd Options Chain 34.83 2,778,901 0 1.28 111 14 74 None
1315 CTRI Centuri Holdings Inc Options Chain 20.00 2,774,330 0 1.34 92 3 19 None
1316 DECK Deckers Outdoor Corp Options Chain 102.04 2,768,484 3 1.75 72 15 65 None
1317 BCE BCE Inc Options Chain 23.19 2,751,915 1 1.50 571 11 49 None
1318 ZTS Zoetis Inc - Class A Options Chain 145.36 2,743,966 7 1.52 260 12 61 None
1319 PEG Public Service Enterprise Group Inc Options Chain 81.84 2,740,785 0 1.73 204 9 73 None
1320 BCRX Biocryst Pharmaceuticals Inc Options Chain 7.02 2,729,414 0 1.23 47 7 35 None
1321 RVNC Revance Therapeutics Inc Options Chain 3.65 2,728,898 0 1.98 560 7 23 None
1322 WT Options Chain 13.86 2,721,985 0 0.55 20 3 17 None
1323 LOW Lowe`s Cos. Inc Options Chain 241.67 2,711,362 1 1.80 78 11 56 None
1324 ETR Entergy Corp Options Chain 97.48 2,711,239 10 1.88 128 9 71 None
1325 TSN Tyson Foods Inc - Class A Options Chain 54.69 2,695,629 10 1.08 340 12 61 None
1326 TECH Bio-Techne Corp Options Chain 61.92 2,693,713 2 1.87 213 10 51 None
1327 ARWR Arrowhead Pharmaceuticals Inc Options Chain 37.50 2,686,656 1 1.82 64 6 41 None
1328 MMM 3M Company Options Chain 155.93 2,681,195 0 1.83 131 12 67 None
1329 BEAM Beam Therapeutics Inc Options Chain 25.89 2,675,967 0 2.46 58 9 41 None
1330 CAT Caterpillar Inc Options Chain 495.38 2,673,879 9 2.05 91 10 69 None
1331 PSX Phillips 66 Options Chain 132.92 2,673,650 0 1.00 46 8 68 None
1332 DUK Duke Energy Corp Options Chain 124.38 2,668,316 15 1.91 367 10 74 None
1333 GEV GE Vernova LLC Options Chain 603.22 2,663,704 4 4.42 65 3 21 None
1334 CSGP Costar Group Inc Options Chain 81.15 2,644,397 2 1.56 136 9 52 None
1335 AXP American Express Company Options Chain 331.99 2,634,381 3 1.63 74 12 70 None
1336 OLN Olin Corp Options Chain 25.93 2,605,591 1 1.20 369 7 42 None
1337 INFA Informatica Inc - Class A Options Chain 24.90 2,600,116 0 2.39 295 8 32 None
1338 BRZE Braze Inc - Class A Options Chain 28.95 2,590,044 6 1.14 260 9 32 None
1339 DLTH Duluth Holdings Inc - Class B Options Chain 3.87 2,577,429 0 0.76 17 8 25 None
1340 TVTX Travere Therapeutics Inc Options Chain 24.64 2,567,786 0 1.09 140 4 37 None
1341 BBBY Beyond Inc Options Chain 12.11 2,566,933 13 1.28 256 3 17 None
1342 EXAS Exact Sciences Corp Options Chain 57.63 2,546,533 3 1.80 47 5 43 None
1343 RENB Options Chain 0.13 2,536,295 0 0.53 32 3 13 None
1344 LSCC Lattice Semiconductor Corp Options Chain 74.46 2,535,650 0 1.43 81 8 43 None
1345 UDR UDR Inc Options Chain 36.38 2,530,081 0 1.96 64 8 57 None
1346 AMGN AMGEN Inc Options Chain 294.12 2,525,176 2 2.46 83 12 71 None
1347 TEAM Atlassian Corporation - Class A Options Chain 150.19 2,524,226 7 1.93 74 8 45 None
1348 TAP Molson Coors Beverage Company - Class B Options Chain 45.65 2,517,349 1 1.44 307 15 78 None
1349 ENTG Entegris Inc Options Chain 100.26 2,505,557 2 1.58 90 12 54 None
1350 CVNA Carvana Co. - Class A Options Chain 369.60 2,482,410 8 2.71 131 7 58 None
1351 SBH Sally Beauty Holdings Inc Options Chain 16.49 2,438,620 0 0.62 11 13 39 None
1352 DAR Darling Ingredients Inc Options Chain 31.17 2,435,362 0 1.27 332 6 49 None
1353 SJM J.M. Smucker Company Options Chain 107.04 2,426,835 2 1.50 243 5 53 None
1354 COST Costco Wholesale Corp Options Chain 910.94 2,416,500 8 4.23 80 15 61 None
1355 RMBS Rambus Inc Options Chain 101.00 2,416,194 0 1.35 160 12 55 None
1356 GH Guardant Health Inc Options Chain 63.38 2,414,679 1 1.56 165 5 41 None
1357 BSY Bentley Systems Inc - Class B Options Chain 56.79 2,404,236 1 1.96 349 8 56 None
1358 FUTU Futu Holdings Ltd Options Chain 173.09 2,400,117 6 1.71 103 17 40 None
1359 NCNO Ncino Inc Options Chain 26.05 2,388,948 0 1.34 61 7 38 None
1360 LYV Live Nation Entertainment Inc Options Chain 155.94 2,386,964 0 1.66 239 9 54 None
1361 MGY Magnolia Oil & Gas Corp - Class A Options Chain 23.94 2,364,228 0 0.93 14 11 61 None
1362 BJ BJ`s Wholesale Club Holdings Inc Options Chain 90.10 2,353,638 2 1.55 167 14 56 None
1363 GPN Global Payments Inc Options Chain 87.18 2,349,570 0 1.74 442 14 69 None
1364 MLYS Mineralys Therapeutics Inc Options Chain 38.01 2,346,770 4 1.53 110 8 28 None
1365 HES Hess Corporation Options Chain 148.97 2,331,360 0 3.26 120 7 56 None
1366 NRG NRG Energy Inc Options Chain 163.95 2,330,634 0 1.78 62 11 53 None
1367 SBRA Sabra Healthcare REIT Inc Options Chain 17.90 2,323,794 0 0.68 25 15 63 None
1368 CIG Cia Energetica DE Minas Gerais - Cemig Options Chain 2.01 2,319,563 0 0.33 3 14 59 None
1369 NTAP Netapp Inc Options Chain 120.42 2,300,165 0 0.99 23 14 63 None
1370 VMW Vmware Inc - Class A Options Chain 142.48 2,299,489 17 3.22 482 7 33 None
1371 TTEK Tetra Tech Inc Options Chain 33.74 2,293,598 0 1.13 107 11 48 None
1372 DINO Options Chain 52.15 2,292,035 3 1.09 76 3 20 None
1373 WPM Wheaton Precious Metals Corp Options Chain 109.81 2,285,941 1 0.84 39 14 64 None
1374 PD Pagerduty Inc Options Chain 15.98 2,285,118 5 1.05 481 8 35 None
1375 BHVN Biohaven Ltd Options Chain 15.88 2,282,496 5 1.26 757 6 28 None
1376 SIX Six Flags Entertainment Corp Options Chain 32.00 2,277,934 7 1.74 232 3 29 None
1377 UL Unilever plc Options Chain 59.06 2,273,804 2 1.48 141 10 64 None
1378 NET Cloudflare Inc - Class A Options Chain 221.03 2,269,895 1 1.85 77 4 51 None
1379 BBIO BridgeBio Pharma Inc Options Chain 54.61 2,258,109 2 1.62 310 5 44 None
1380 ED Consolidated Edison Inc Options Chain 99.33 2,256,927 1 1.64 150 12 66 None
1381 BALL Options Chain 49.63 2,249,774 1 1.32 219 3 20 None
1382 SHC Sotera Health Company Options Chain 16.22 2,249,505 0 0.77 12 6 39 None
1383 INSM Insmed Inc Options Chain 158.28 2,239,046 0 2.46 375 3 49 None
1384 FDX Fedex Corp Options Chain 247.03 2,226,803 2 1.87 59 14 71 None
1385 CVI CVR Energy Inc Options Chain 36.74 2,225,348 5 1.41 95 8 36 None
1386 ACAD Acadia Pharmaceuticals Inc Options Chain 21.59 2,225,320 0 1.25 184 15 48 None
1387 LMND Lemonade Inc Options Chain 56.10 2,222,266 9 1.46 96 8 45 None
1388 TMO Thermo Fisher Scientific Inc Options Chain 543.32 2,220,205 0 5.10 66 11 62 None
1389 CEG Constellation Energy Corporation Options Chain 364.10 2,217,052 3 2.62 69 8 47 None
1390 INDV Indivior Plc Options Chain 22.73 2,216,633 0 1.48 183 12 50 None
1391 MMC Marsh & McLennan Cos. Inc Options Chain 201.34 2,211,969 0 1.87 76 14 69 None
1392 APTV Aptiv PLC Options Chain 87.60 2,197,986 0 1.56 110 9 59 None
1393 HTHT H World Group Ltd Options Chain 38.31 2,190,734 0 1.22 46 16 37 None
1394 JAMF Jamf Holding Corp Options Chain 10.48 2,188,520 0 1.40 339 7 35 None
1395 MAS Masco Corp Options Chain 68.79 2,188,042 0 1.86 114 11 61 None
1396 FSLR First Solar Inc Options Chain 229.57 2,185,897 11 2.12 212 14 62 None
1397 TNGX Tango Therapeutics Inc Options Chain 7.76 2,182,552 0 1.92 64 8 31 None
1398 HWM Howmet Aerospace Inc Options Chain 190.48 2,180,294 0 2.31 56 11 59 None
1399 IFF International Flavors & Fragrances Inc Options Chain 61.50 2,178,305 0 1.85 111 9 59 None
1400 HALO Halozyme Therapeutics Inc Options Chain 66.97 2,174,891 0 1.75 108 14 62 None
1401 GTES Gates Industrial Corporation plc Options Chain 25.51 2,163,426 0 1.20 268 10 54 None
1402 BXP Boston Properties Inc Options Chain 74.61 2,160,001 0 1.60 180 8 60 None
1403 DAY Ceridian HCM Holding Inc Options Chain 69.01 2,157,239 0 2.66 56 3 20 None
1404 APLS Apellis Pharmaceuticals Inc Options Chain 24.36 2,154,809 0 1.44 151 7 38 None
1405 RLJ RLJ Lodging Trust Options Chain 7.06 2,151,482 0 0.87 20 14 55 None
1406 FND Floor & Decor Holdings Inc - Class A Options Chain 71.71 2,147,011 4 2.02 503 9 49 None
1407 MAC Macerich Company Options Chain 17.80 2,145,703 0 0.60 39 8 52 None
1408 WIX Wix.com Ltd Options Chain 146.15 2,145,487 3 3.25 156 13 45 None
1409 CTRE CareTrust REIT Inc Options Chain 35.13 2,143,669 0 1.19 100 15 66 None
1410 DESP Despegar.com Corp Options Chain 19.50 2,140,308 0 2.60 77 9 35 None
1411 FERG Ferguson Plc. Options Chain 234.49 2,138,194 0 2.07 55 13 65 None
1412 ESTC Elastic N.V Options Chain 84.04 2,138,082 14 1.56 330 7 45 None
1413 GLTO Galecto Inc Options Chain 3.71 2,136,813 0 0.58 5 14 29 None
1414 EYE National Vision Holdings Inc Options Chain 28.15 2,136,592 0 1.50 552 8 40 None
1415 TD Toronto Dominion Bank Options Chain 81.23 2,136,433 3 1.03 232 14 77 None
1416 SLNO Soleno Therapeutics Inc Options Chain 58.45 2,136,195 8 1.76 475 6 44 None
1417 WSC WillScot Mobile Mini Holdings Corp Options Chain 21.53 2,127,497 1 1.08 327 9 46 None
1418 HUM Humana Inc Options Chain 295.20 2,120,624 0 4.47 81 12 60 None
1419 VIK Viking Holdings Ltd Options Chain 59.70 2,114,269 1 1.56 211 3 20 None
1420 VYNE VYNE Therapeutics Inc Options Chain 0.37 2,111,397 0 0.41 9 13 32 None
1421 CWK Cushman & Wakefield plc Options Chain 15.58 2,104,485 0 0.63 32 14 44 None
1422 WEC WEC Energy Group Inc Options Chain 114.55 2,102,470 0 2.34 113 10 69 None
1423 EQR Equity Residential Properties Trust Options Chain 62.22 2,090,343 0 2.07 74 12 63 None
1424 BAM Brookfield Asset Management Ltd - Class A Options Chain 57.78 2,083,452 13 1.22 166 11 50 None
1425 FLUT Flutter Entertainment Plc Options Chain 247.00 2,081,776 11 2.49 64 3 22 None
1426 CHD Church & Dwight Co. Inc Options Chain 88.89 2,066,352 0 2.06 47 5 50 None
1427 ALKS Alkermes plc Options Chain 30.99 2,064,935 0 1.63 137 15 60 None
1428 CROX Crocs Inc Options Chain 80.64 2,062,296 5 1.17 80 10 58 None
1429 AMLX Amylyx Pharmaceuticals Inc Options Chain 12.69 2,047,288 0 1.02 66 12 35
Small Cap Stock List
1430 DKS Dicks Sporting Goods Inc Options Chain 229.93 2,046,737 0 1.91 60 14 70 None
1431 FMC FMC Corp Options Chain 31.30 2,043,271 11 1.01 258 11 70 None
1432 FANG Diamondback Energy Inc Options Chain 149.10 2,036,837 5 1.15 180 12 79 None
1433 ZVRA Options Chain 10.65 2,031,110 11 1.48 313 3 17 None
1434 SWK Stanley Black & Decker Inc Options Chain 74.35 2,029,636 0 1.25 236 16 62 None
1435 RGLS Regulus Therapeutics Inc Options Chain 8.16 2,026,000 0 2.00 1,244 7 34 None
1436 PMVP PMV Pharmaceuticals Inc Options Chain 1.46 2,024,088 0 1.78 159 15 33
Small Cap Stock List
1437 ODFL Old Dominion Freight Line Inc Options Chain 142.82 2,018,767 0 4.04 71 10 58 None
1438 BMRN Biomarin Pharmaceutical Inc Options Chain 55.61 2,018,467 1 1.16 166 19 61
Growth Stock List
1439 SNDX Syndax Pharmaceuticals Inc Options Chain 16.40 2,018,405 1 1.13 276 5 35 None
1440 CSIQ Canadian Solar Inc Options Chain 15.10 2,013,817 2 1.26 67 10 48 None
1441 FLS Flowserve Corp Options Chain 52.48 2,012,747 0 2.00 97 15 62 None
1442 REZI Resideo Technologies Inc Options Chain 42.86 2,007,268 0 1.26 136 6 44 None
1443 QRVO Qorvo Inc Options Chain 92.41 2,002,054 0 1.53 68 11 48 None
1444 CMRX Chimerix Inc Options Chain 8.54 2,000,955 0 3.64 135 7 29 None
1445 ESI Element Solutions Inc Options Chain 27.15 1,997,199 0 1.37 92 12 56 None
1446 HOLX Hologic Inc Options Chain 67.34 1,997,149 0 2.38 342 13 56 None
1447 ELV Options Chain 349.94 1,990,935 4 4.19 171 3 21 None
1448 ALC Alcon Inc Options Chain 76.82 1,990,021 2 1.51 193 13 52 None
1449 SID Companhia Siderurgica Nacional Options Chain 1.66 1,979,116 3 0.54 28 10 38 None
1450 PHM PulteGroup Inc Options Chain 135.48 1,978,696 1 0.94 22 14 70 None
1451 RDHL Redhill Biopharma Ltd Options Chain 1.99 1,967,647 0 0.88 9 9 19 None
1452 SMTC Semtech Corp Options Chain 68.17 1,967,629 10 1.47 79 7 46 None
1453 CLX Clorox Company Options Chain 118.67 1,957,887 13 1.41 215 15 59 None
1454 A Agilent Technologies Inc Options Chain 141.61 1,950,173 1 1.72 82 12 56 None
1455 TRP TC Energy Corporation Options Chain 55.11 1,946,620 0 1.36 143 11 75 None
1456 LSEA Landsea Homes Corporation - Class A Options Chain 11.31 1,941,370 0 2.06 212 7 37 None
1457 BG Bunge Global SA Options Chain 84.13 1,940,086 12 1.40 165 16 59 None
1458 KGS Options Chain 33.55 1,931,098 0 1.24 409 3 19 None
1459 CE Celanese Corp - Series A Options Chain 44.29 1,930,320 1 1.18 231 10 54 None
1460 MPC Marathon Petroleum Corp Options Chain 193.52 1,919,728 1 1.43 173 9 68 None
1461 ASO Academy Sports and Outdoors Inc Options Chain 54.06 1,918,214 0 1.74 55 12 61 None
1462 GNTX Gentex Corp Options Chain 27.32 1,916,326 0 0.87 5 14 51 None
1463 VNOM Viper Energy Inc - Class A Options Chain 38.90 1,914,963 0 1.30 132 13 74 None
1464 CME CME Group Inc - Class A Options Chain 262.05 1,914,288 1 2.11 105 14 76 None
1465 YUMC Yum China Holdings Inc Options Chain 43.19 1,910,934 1 1.47 114 17 56 None
1466 BKSY BlackSky Technology Inc - Class A Options Chain 28.58 1,910,321 8 1.03 54 4 38 None
1467 COGT Cogent Biosciences Inc Options Chain 15.90 1,908,051 0 2.09 84 6 39 None
1468 CGNX Cognex Corp Options Chain 46.87 1,907,161 17 1.07 598 13 48 None
1469 WYNN Wynn Resorts Ltd Options Chain 124.59 1,905,266 1 1.07 86 8 56 None
1470 BLDR Builders Firstsource Inc Options Chain 127.11 1,901,042 11 1.12 218 8 64 None
1471 UGP Ultrapar Participacoes S.A. Options Chain 3.93 1,893,356 0 0.95 16 15 64 None
1472 LW Lamb Weston Holdings Inc Options Chain 63.40 1,890,743 1 1.04 837 7 60 None
1473 SMFG Sumitomo Mitsui Financial Group Inc Options Chain 16.40 1,888,228 0 0.91 26 17 72 None
1474 SPG Simon Property Group Inc Options Chain 179.17 1,874,394 1 1.16 80 10 72 None
1475 DUOL Duolingo Inc - Class A Options Chain 320.31 1,869,240 1 2.60 46 12 60 None
1476 MBX MBX Biosciences Inc Options Chain 16.26 1,868,298 0 1.36 481 3 17 None
1477 G Genpact Ltd Options Chain 41.11 1,866,907 0 1.61 294 13 57 None
1478 JEF Jefferies Financial Group Inc Options Chain 61.18 1,856,248 6 1.17 322 13 62 None
1479 EH EHang Holdings Ltd Options Chain 19.44 1,849,342 4 1.01 198 12 3 None
1480 TNDM Tandem Diabetes Care Inc Options Chain 14.84 1,849,185 0 0.77 45 7 37 None
1481 DXC DXC Technology Company Options Chain 13.60 1,844,733 1 1.31 51 14 47 None
1482 NVST Envista Holdings Corp Options Chain 20.63 1,844,277 0 0.82 13 7 41 None
1483 SCS Steelcase Inc - Class A Options Chain 16.98 1,842,442 0 1.93 60 14 48 None
1484 CNX CNX Resources Corp Options Chain 33.31 1,835,526 1 0.63 38 8 56 None
1485 TWO Two Harbors Investment Corp Options Chain 9.81 1,830,230 0 0.44 34 14 41 None
1486 DVAX Dynavax Technologies Corp Options Chain 10.14 1,816,065 0 1.10 54 8 34 None
1487 CERT Certara Inc Options Chain 13.45 1,800,255 0 3.37 64 9 37 None
1488 GLUE Monte Rosa Therapeutics Inc Options Chain 7.66 1,795,666 1 1.03 252 16 37 None
1489 INZY Inozyme Pharma Inc Options Chain 4.00 1,794,325 0 1.36 119 4 19 None
1490 CUK Carnival plc Options Chain 26.68 1,788,627 0 1.11 64 13 52 None
1491 WWW Wolverine World Wide Inc Options Chain 25.08 1,786,995 0 0.58 28 15 49 None
1492 SAP Sap SE Options Chain 274.28 1,778,648 2 1.65 106 16 64 None
1493 PRO Pros Holdings Inc Options Chain 22.96 1,778,175 0 1.25 89 7 36 None
1494 AKAM Akamai Technologies Inc Options Chain 78.44 1,773,710 17 1.20 306 8 57 None
1495 CB Chubb Ltd Options Chain 286.39 1,771,665 0 1.96 57 17 72 None
1496 PRGO Perrigo Company plc Options Chain 22.05 1,765,001 0 1.15 305 10 58 None
1497 ZS Zscaler Inc Options Chain 305.24 1,758,932 3 1.90 55 6 43 None
1498 ATI ATI Inc Options Chain 83.67 1,753,921 1 1.06 186 10 57 None
1499 MFC Manulife Financial Corp Options Chain 32.30 1,753,908 0 0.70 44 17 72 None
1500 FOUR Shift4 Payments Inc - Class A Options Chain 78.66 1,752,873 3 1.51 114 13 57 None
1501 ARES Ares Management Corp - Class A Options Chain 150.10 1,748,285 0 1.98 180 8 66 None
1502 AESI Options Chain 11.90 1,743,602 0 1.17 172 3 16 None
1503 BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 103.64 1,741,985 2 1.64 110 16 61 None
1504 KURA Kura Oncology Inc Options Chain 9.80 1,741,286 2 1.60 392 9 32 None
1505 RYAN Ryan Specialty Holdings Inc Class A Options Chain 57.82 1,737,563 0 1.28 57 8 55 None
1506 TW Tradeweb Markets Inc Cls A Options Chain 109.98 1,736,635 0 1.72 63 13 65 None
1507 EXTR Extreme Networks Inc Options Chain 20.17 1,733,750 0 0.51 38 8 32 None
1508 LESL Leslies Inc Options Chain 4.52 1,730,541 0 1.21 147 7 24 None
1509 IMVT Immunovant Inc Options Chain 16.55 1,724,070 0 1.08 114 10 40 None
1510 SARO StandardAero Inc Options Chain 26.51 1,721,626 0 1.02 51 3 18 None
1511 CNI Canadian National Railway Company Options Chain 96.61 1,720,934 3 1.61 168 12 68 None
1512 CHRW C.H. Robinson Worldwide Inc Options Chain 134.36 1,711,860 0 1.43 282 12 62 None
1513 CPRX Catalyst Pharmaceuticals Inc Options Chain 20.73 1,697,348 0 2.24 105 18 57 None
1514 CRNX Crinetics Pharmaceuticals Inc Options Chain 41.68 1,692,649 1 2.93 82 6 48 None
1515 GS Goldman Sachs Group Inc Options Chain 796.78 1,692,322 0 4.19 60 13 76 None
1516 EPRT Essential Properties Realty Trust Inc Options Chain 29.24 1,690,499 0 0.91 11 11 69 None
1517 NVT nVent Electric plc Options Chain 98.00 1,689,030 0 1.94 112 9 59 None
1518 SCCO Southern Copper Corporation Options Chain 129.98 1,678,932 2 2.13 98 11 65 None
1519 RHI Robert Half Inc Options Chain 34.39 1,672,479 0 1.26 98 17 51 None
1520 AMRX Amneal Pharmaceuticals Inc - Class A Options Chain 10.55 1,671,734 0 1.98 133 6 40 None
1521 ELF e.l.f. Beauty Inc Options Chain 138.32 1,669,156 2 1.42 55 6 56 None
1522 WMG Warner Music Group Corp - Class A Options Chain 33.65 1,666,524 0 1.54 76 9 48 None
1523 RNG RingCentral Inc - Class A Options Chain 28.37 1,662,503 1 0.52 24 5 38 None
1524 STT State Street Corp Options Chain 116.90 1,658,805 0 1.94 80 18 76 None
1525 VTLE Options Chain 17.45 1,652,062 2 1.08 222 3 14 None
1526 EXPE Expedia Group Inc Options Chain 223.83 1,648,862 5 1.84 70 15 58 None
1527 NUE Nucor Corp Options Chain 135.59 1,648,347 0 1.03 61 12 70 None
1528 TEL TE Connectivity plc Options Chain 222.96 1,638,596 0 2.49 46 12 59 None
1529 FRPT Freshpet Inc Options Chain 53.26 1,637,920 0 1.40 113 8 48 None
1530 RARE Ultragenyx Pharmaceutical Inc Options Chain 30.19 1,635,983 0 1.94 131 10 39 None
1531 TTWO Take-Two Interactive Software Inc Options Chain 257.68 1,633,839 1 1.97 48 2 53 None
1532 OS OneStream Inc - Class A Options Chain 19.20 1,626,579 1 1.05 153 8 29 None
1533 HRB H&R Block Inc Options Chain 50.91 1,622,336 0 1.55 57 13 60 None
1534 INO Inovio Pharmaceuticals Inc Options Chain 2.41 1,618,762 0 1.05 94 8 29 None
1535 JBL Jabil Inc Options Chain 202.20 1,617,513 1 1.93 184 12 60 None
1536 IMNM Immunome Inc Options Chain 14.41 1,615,958 0 2.58 58 9 41 None
1537 COR Options Chain 305.30 1,610,730 0 2.62 91 3 21 None
1538 HAS Hasbro Inc Options Chain 74.78 1,602,338 0 1.77 155 8 51 None
1539 HESM Hess Midstream LP - Class A Options Chain 33.31 1,598,570 0 1.35 243 14 66 None
1540 DAN Dana Inc Options Chain 19.53 1,597,809 0 0.82 14 8 40 None
1541 AER Aercap Holdings N.V. Options Chain 125.15 1,596,663 0 2.13 47 13 74 None
1542 TWST Twist Bioscience Corp Options Chain 31.07 1,593,456 7 3.85 56 10 40 None
1543 MTDR Matador Resources Company Options Chain 44.83 1,593,025 0 1.31 221 12 74 None
1544 TTAN ServiceTitan Inc - Class A Options Chain 101.14 1,582,450 1 1.69 91 3 18 None
1545 IMAB I-Mab Options Chain 4.35 1,580,327 2 1.79 141 11 -7 None
1546 YETI YETI Holdings Inc Options Chain 34.30 1,573,458 2 1.16 185 16 50 None
1547 DEI Douglas Emmett Inc Options Chain 15.26 1,569,591 0 1.03 481 14 50 None
1548 PRU Prudential Financial Inc Options Chain 103.22 1,569,454 0 1.35 118 14 67 None
1549 KNTK Kinetik Holdings Inc - Class A Options Chain 38.92 1,569,045 0 1.27 56 8 58 None
1550 DAVA Endava plc Options Chain 9.29 1,568,229 3 1.53 182 16 53 None
1551 QTWO Q2 Holdings Inc Options Chain 65.90 1,563,624 0 1.97 88 9 45 None
1552 KRC Kilroy Realty Corp Options Chain 42.44 1,561,529 0 1.36 131 12 69 None
1553 ILMN Illumina Inc Options Chain 101.02 1,553,849 0 1.36 86 8 57 None
1554 ERAS Erasca Inc Options Chain 2.33 1,544,607 0 0.88 37 10 31 None
1555 MBC Options Chain 13.05 1,542,656 0 0.94 10 3 16 None
1556 HOND HCM II Acquisition Corp - Class A Options Chain 17.87 1,540,850 14 1.35 921 3 18 None
1557 WM Waste Management Inc Options Chain 217.69 1,540,523 1 1.90 167 13 64 None
1558 PARR Par Pacific Holdings Inc Options Chain 35.24 1,538,447 0 0.93 25 7 47 None
1559 TROW T. Rowe Price Group Inc Options Chain 103.28 1,532,961 5 1.32 134 21 61
Dividend Stock List
1560 CBRE CBRE Group Inc - Class A Options Chain 153.52 1,532,943 0 1.94 56 11 58 None
1561 JACK Jack In The Box Inc Options Chain 19.19 1,531,526 0 1.19 164 8 45 None
1562 MGA Magna International Inc Options Chain 49.20 1,531,127 1 1.22 362 15 61 None
1563 GLOB Globant S.A. Options Chain 60.23 1,529,063 5 1.97 68 12 55 None
1564 HRTX Heron Therapeutics Inc Options Chain 1.34 1,525,502 0 0.44 16 6 17 None
1565 SEE Sealed Air Corp Options Chain 36.21 1,522,130 0 1.34 232 10 58 None
1566 ALGM Allegro Microsystems Inc Options Chain 28.22 1,518,435 0 1.14 782 4 38 None
1567 CYH Community Health Systems Inc Options Chain 3.09 1,518,171 0 0.24 41 8 26 None
1568 STAG STAG Industrial Inc Options Chain 36.40 1,511,885 0 0.95 45 9 55 None
1569 TPG TPG Inc - Class A Options Chain 58.50 1,508,929 2 1.71 260 9 39 None
1570 HSIC Henry Schein Inc Options Chain 66.04 1,501,260 0 2.20 53 7 52 None
1571 EMN Eastman Chemical Company Options Chain 63.72 1,500,602 1 1.24 190 14 69 None
1572 PCOR Procore Technologies Inc Options Chain 73.14 1,498,218 0 1.94 106 8 39 None
1573 VEEV Veeva Systems Inc - Class A Options Chain 299.76 1,497,446 13 2.11 102 13 63 None
1574 SVRA Savara Inc Options Chain 3.46 1,491,707 0 1.32 197 5 33 None
1575 CDNA Caredx Inc Options Chain 14.96 1,481,825 0 1.69 48 17 40 None
1576 TRML Tourmaline Bio Inc Options Chain 47.87 1,481,626 0 3.94 52 3 15 None
1577 NYT New York Times Co. - Class A Options Chain 55.56 1,479,466 0 1.35 276 14 59 None
1578 GBDC Golub Capital BDC Inc Options Chain 13.69 1,478,291 0 1.20 52 13 60 None
1579 CCOI Cogent Communications Holdings Inc Options Chain 42.80 1,476,468 0 1.58 109 8 44 None
1580 VIST Vista Energy S.A.B. de C.V Options Chain 35.51 1,472,954 0 1.04 387 12 61 None
1581 MYGN Myriad Genetics Inc Options Chain 7.99 1,469,083 0 0.91 31 12 30 None
1582 RLAY Relay Therapeutics Inc Options Chain 5.59 1,462,173 0 3.20 66 10 35 None
1583 HLF Herbalife Ltd Options Chain 8.79 1,457,008 0 0.88 33 16 38 None
1584 DQ Daqo New Energy Corp Options Chain 28.19 1,455,923 0 1.21 138 11 12 None
1585 UNM Unum Group Options Chain 79.42 1,448,369 0 1.47 77 15 67 None
1586 TRMB Trimble Inc Options Chain 81.69 1,441,550 6 1.44 188 10 48 None
1587 TSEM Tower Semiconductor Ltd Options Chain 72.77 1,440,761 1 1.33 140 12 51 None
1588 ESRT Empire State Realty Trust Inc - Class A Options Chain 7.78 1,428,688 0 0.94 2 11 41 None
1589 SN Options Chain 94.35 1,427,831 18 1.91 89 3 21 None
1590 SPOT Spotify Technology S.A. Options Chain 680.28 1,424,954 1 3.90 49 11 61 None
1591 TRGP Targa Resources Corp Options Chain 162.30 1,421,488 0 1.99 96 13 68 None
1592 FIVE Five Below Inc Options Chain 153.67 1,414,580 18 1.69 114 13 54 None
1593 BBAR BBVA Argentina Options Chain 8.37 1,405,563 0 1.20 196 20 65 None
1594 EQ Equillium Inc Options Chain 1.50 1,390,475 1 1.14 122 9 16 None
1595 SPHR Options Chain 63.43 1,387,632 0 1.09 332 3 17 None
1596 CMPX Compass Therapeutics Inc Options Chain 3.67 1,387,238 0 2.06 384 7 35 None
1597 AJG Arthur J. Gallagher & Company Options Chain 309.15 1,386,544 0 2.44 68 13 62 None
1598 LEU Centrus Energy Corp - Class A Options Chain 356.28 1,386,331 7 2.91 117 10 57 None
1599 MCW Mister Car Wash Inc Options Chain 5.15 1,385,286 5 0.53 42 10 45 None
1600 GRPN Groupon Inc Options Chain 22.57 1,376,935 0 1.04 133 8 29 None
1601 MNDY Monday.Com Ltd Options Chain 188.66 1,368,945 2 3.52 199 13 49 None
1602 ALL Allstate Corp (The) Options Chain 208.83 1,368,504 0 1.89 57 18 72 None
1603 DRI Darden Restaurants Inc Options Chain 193.27 1,364,438 1 1.32 152 14 69 None
1604 FULT Fulton Financial Corp Options Chain 18.69 1,364,333 0 0.91 2 12 61 None
1605 RZLT Rezolute Inc Options Chain 8.81 1,363,868 0 2.12 168 10 36 None
1606 ARLO Arlo Technologies Inc Options Chain 17.17 1,362,845 0 0.79 32 8 37 None
1607 LINE Lineage Inc Options Chain 41.36 1,360,867 0 1.99 107 3 19 None
1608 LITS Lite Strategy Inc Options Chain 2.60 1,351,378 0 1.42 460 3 14 None
1609 AVAH Aveanna Healthcare Holdings Inc Options Chain 8.51 1,348,370 0 0.30 6 9 39 None
1610 WES Western Midstream Partners LP Options Chain 37.97 1,345,703 3 1.26 230 12 69 None
1611 TTE TotalEnergies SE Options Chain 59.71 1,345,207 0 1.37 321 12 72 None
1612 VRNS Varonis Systems Inc Options Chain 60.73 1,342,676 5 1.18 58 3 48 None
1613 BUR Burford Capital Ltd Options Chain 11.54 1,342,480 3 1.63 424 14 48 None
1614 EAT Brinker International Inc Options Chain 126.52 1,337,665 3 1.48 140 12 57 None
1615 BVN Compania de Minas Buenaventura S.A. Options Chain 24.79 1,337,324 0 0.86 15 16 55 None
1616 SSL Sasol Ltd Options Chain 6.20 1,335,538 0 0.99 21 16 54 None
1617 AVPT AvePoint Inc - Class A Options Chain 15.24 1,335,100 0 1.04 61 8 42 None
1618 WBS Webster Financial Corp Options Chain 61.45 1,329,472 7 1.55 57 15 78 None
1619 CNTA Centessa Pharmaceuticals plc Options Chain 23.00 1,329,187 0 1.04 544 6 42 None
1620 QDEL QuidelOrtho Corporation Options Chain 29.60 1,328,998 0 1.78 57 6 50 None
1621 RES RPC Inc Options Chain 4.79 1,328,714 0 0.38 36 19 54 None
1622 ARE Alexandria Real Estate Equities Inc Options Chain 79.99 1,328,649 2 1.51 186 9 69 None
1623 RAPP Rapport Therapeutics Inc Options Chain 27.74 1,327,730 0 2.30 96 3 14 None
1624 QGEN Qiagen NV Options Chain 46.96 1,326,085 0 1.55 99 11 53 None
1625 KALV KalVista Pharmaceuticals Inc Options Chain 10.96 1,320,691 0 2.34 560 8 32 None
1626 DOCS Doximity Inc - Class A Options Chain 72.75 1,319,604 0 1.40 160 13 57 None
1627 CRI Carters Inc Options Chain 29.85 1,314,792 0 1.01 57 15 50 None
1628 ASTI Ascent Solar Technologies Inc Options Chain 2.42 1,312,562 0 0.62 11 11 31 None
1629 TKO Options Chain 198.15 1,302,662 0 1.98 73 3 21 None
1630 SGRY Surgery Partners Inc Options Chain 20.39 1,301,984 37 1.29 20 4 44 None
1631 LNTH Lantheus Holdings Inc Options Chain 52.70 1,301,984 0 2.06 51 13 63 None
1632 CDMO Avid Bioservices Inc Options Chain 12.49 1,290,561 0 2.89 74 2 26 None
1633 HLX Helix Energy Solutions Group Inc Options Chain 6.67 1,289,313 0 0.59 13 23 53
Growth Stock List
1634 IQV IQVIA Holdings Inc Options Chain 205.02 1,283,598 0 2.36 60 9 57 None
1635 IAC IAC Inc - New Options Chain 34.22 1,277,780 0 1.35 62 9 50 None
1636 CAKE Cheesecake Factory Inc Options Chain 54.37 1,274,489 3 1.29 151 15 61 None
1637 STLD Steel Dynamics Inc Options Chain 141.63 1,271,786 0 1.09 147 10 66 None
1638 PEGA Pegasystems Inc Options Chain 55.72 1,271,333 0 1.76 53 14 43 None
1639 CCK Crown Holdings Inc Options Chain 94.27 1,265,610 0 1.71 52 12 56 None
1640 WSM Williams-Sonoma Inc Options Chain 196.15 1,265,589 0 2.49 51 15 63 None
1641 ARIS Aris Water Solutions Inc - Class A Options Chain 23.88 1,254,734 0 2.02 72 11 57 None
1642 DEO Diageo plc Options Chain 94.38 1,249,921 4 1.36 199 10 56 None
1643 GPC Genuine Parts Company Options Chain 138.45 1,246,343 0 2.10 160 10 65 None
1644 URGN UroGen Pharma Ltd Options Chain 17.40 1,245,779 0 1.42 72 8 38 None
1645 SVC Service Properties Trust Options Chain 2.54 1,237,892 0 0.62 4 8 37 None
1646 NVS Novartis AG Options Chain 132.25 1,237,719 0 1.54 206 10 67 None
1647 OLMA Olema Pharmaceuticals Inc Options Chain 11.06 1,236,582 0 3.17 68 9 40 None
1648 ACHV Achieve Life Sciences Inc Options Chain 3.16 1,235,772 3 1.60 301 9 23 None
1649 ERJ Embraer S.A. Options Chain 58.68 1,235,446 1 1.19 362 13 60 None
1650 HODL VanEck Bitcoin Trust Options Chain 35.49 1,233,123 0 0.51 1 3 20 None
1651 GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 14.29 1,231,642 0 1.93 58 11 27 None
1652 MOH Molina Healthcare Inc Options Chain 200.57 1,226,801 2 3.44 60 14 53 None
1653 MXL MaxLinear Inc Options Chain 16.52 1,226,582 0 0.66 42 7 33 None
1654 WTTR Select Water Solutions Inc - Class A Options Chain 10.85 1,226,306 0 0.51 25 11 53 None
1655 DCPH Deciphera Pharmaceuticals Inc Options Chain 25.59 1,220,530 0 2.14 113 7 24 None
1656 LAB Options Chain 1.32 1,210,969 0 0.44 34 3 13 None
1657 RH RH - Class A Options Chain 200.00 1,210,067 0 3.39 48 9 47 None
1658 MRVI Maravai LifeSciences Holdings Inc - Class A Options Chain 3.12 1,204,082 0 0.61 24 7 28 None
1659 NKTR Nektar Therapeutics Options Chain 59.93 1,196,518 1 2.54 171 10 35 None
1660 WPC W. P. Carey Inc Options Chain 68.17 1,194,204 0 1.56 91 6 67 None
1661 MRP Millrose Properties Inc Class A Options Chain 31.87 1,191,951 0 1.31 383 3 19 None
1662 AWK American Water Works Co. Inc Options Chain 138.94 1,183,703 2 1.53 46 10 60 None
1663 PHAT Phathom Pharmaceuticals Inc Options Chain 11.61 1,183,624 1 1.35 492 8 33 None
1664 DC Dakota Gold Corp Options Chain 4.60 1,183,600 0 0.85 16 11 18 None
1665 LEGN Legend Biotech Corp Options Chain 31.44 1,181,295 0 2.00 76 8 41 None
1666 SMLR Semler Scientific Inc Options Chain 30.75 1,176,143 5 1.89 148 16 50 None
1667 ALKT Alkami Technology Inc Options Chain 24.25 1,172,416 0 0.90 22 7 44 None
1668 BBVA Banco Bilbao Vizcaya Argentaria. Options Chain 18.80 1,170,297 0 1.99 342 12 57 None
1669 SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 43.17 1,168,835 1 1.67 102 11 52 None
1670 GPCR Options Chain 28.68 1,168,742 1 2.88 150 3 18 None
1671 WHR Whirlpool Corp Options Chain 79.33 1,168,614 1 1.27 168 8 51 None
1672 AON Aon plc. - Class A Options Chain 365.70 1,164,981 1 2.65 59 10 67 None
1673 MREO Mereo Biopharma Group Plc Options Chain 2.01 1,154,109 0 1.09 967 8 32 None
1674 WCN Waste Connections Inc Options Chain 174.15 1,150,717 0 2.19 156 9 62 None
1675 RSG Republic Services Inc Options Chain 223.18 1,143,922 0 2.31 46 13 65 None
1676 ANTE AirNet Technology Inc Options Chain 3.48 1,141,684 0 0.75 0 7 15 None
1677 PII Polaris Inc Options Chain 64.32 1,136,937 0 1.16 91 8 47 None
1678 YEXT Yext Inc Options Chain 8.41 1,136,905 0 1.18 127 10 26 None
1679 DRVN Driven Brands Holdings Inc Options Chain 15.32 1,134,424 0 0.88 5 5 38 None
1680 NTRS Northern Trust Corp Options Chain 132.21 1,128,743 1 1.76 92 18 69 None
1681 VAL Valaris Ltd Options Chain 51.98 1,128,614 1 1.05 214 9 62 None
1682 EFX Equifax Inc Options Chain 237.33 1,124,995 0 2.34 51 9 57 None
1683 PSN Parsons Corp Options Chain 88.33 1,123,156 0 2.19 78 10 53 None
1684 XPO XPO Inc Options Chain 133.45 1,120,099 0 1.92 98 7 57 None
1685 AMSC American Superconductor Corp Options Chain 60.98 1,119,619 12 1.30 114 12 43 None
1686 PLNT Planet Fitness Inc - Class A Options Chain 97.96 1,118,580 0 1.66 73 8 52 None
1687 BNTX BioNTech SE Options Chain 105.16 1,118,559 0 1.76 115 10 45 None
1688 THC Tenet Healthcare Corp Options Chain 199.76 1,115,999 11 2.38 117 14 66 None
1689 AKRO Akero Therapeutics Inc Options Chain 46.04 1,114,636 0 2.17 174 8 48 None
1690 STTK Shattuck Labs Inc Options Chain 2.59 1,111,864 0 2.18 91 11 21 None
1691 BWXT BWX Technologies Inc Options Chain 191.38 1,107,921 5 1.47 169 10 57 None
1692 PHR Phreesia Inc Options Chain 23.48 1,104,247 0 1.35 72 11 38 None
1693 CWEN Clearway Energy Inc - Class C Options Chain 32.36 1,103,753 5 1.06 67 7 59 None
1694 VITL Vital Farms Inc Options Chain 41.89 1,100,775 0 1.09 280 13 51 None
1695 TDS Telephone And Data Systems Inc Options Chain 39.00 1,098,932 0 1.07 520 9 47 None
1696 HIW Highwoods Properties Inc Options Chain 32.10 1,093,682 0 1.71 65 8 52 None
1697 MKTX MarketAxess Holdings Inc Options Chain 167.88 1,089,433 0 4.17 157 16 63
Dividend Stock List
1698 TERN Terns Pharmaceuticals Inc Options Chain 8.43 1,085,117 1 2.80 67 10 38 None
1699 XPRO Expro Group Holdings N.V. Options Chain 13.18 1,082,028 0 0.80 28 21 41 None
1700 SOLV Solventum Corp Options Chain 73.78 1,080,144 0 1.82 143 3 20 None
1701 CRC California Resources Corporation - New Options Chain 52.17 1,074,088 0 1.32 124 15 74 None
1702 MWA Mueller Water Products Inc - Series A Options Chain 25.71 1,072,740 0 1.05 58 13 46 None
1703 RJF Raymond James Financial Inc Options Chain 167.64 1,072,645 0 1.80 145 16 62 None
1704 MRX Marex Group Plc Options Chain 29.14 1,071,615 0 1.19 104 3 18 None
1705 TV Grupo Televisa SAB Options Chain 2.54 1,070,706 0 0.33 36 13 47 None
1706 NTRA Natera Inc Options Chain 170.38 1,070,623 0 2.88 48 9 51 None
1707 PNR Pentair plc Options Chain 112.05 1,065,803 0 2.50 71 11 64 None
1708 BURL Burlington Stores Inc Options Chain 262.37 1,064,456 0 2.47 47 9 52 None
1709 TRV Travelers Companies Inc Options Chain 284.56 1,064,053 0 2.18 53 19 74 None
1710 RVLV Revolve Group Inc - Class A Options Chain 22.30 1,061,882 0 1.24 65 17 45 None
1711 STGW Stagwell Inc - Class A Options Chain 5.48 1,058,892 0 0.42 0 10 29 None
1712 TIGO Millicom International Cellular S.A. Options Chain 48.47 1,058,520 0 2.11 80 16 66 None
1713 WKHS Workhorse Group Inc Options Chain 1.15 1,052,685 0 3.11 146 9 33 None
1714 HASI Hannon Armstrong Sustainable Infrastructure capital Inc Options Chain 30.57 1,047,110 0 1.11 90 15 59 None
1715 OLPX Olaplex Holdings Inc Options Chain 1.28 1,044,538 0 0.37 16 8 28 None
1716 BETR Better Home & Finance Holding Company Options Chain 57.80 1,039,712 9 1.94 86 5 23 None
1717 PZZA Papa John`s International Inc Options Chain 46.57 1,038,240 0 1.41 374 13 50 None
1718 DRD DRDGold Ltd Options Chain 29.78 1,037,559 1 1.51 75 21 64
Growth Stock List
1719 WLK Westlake Corporation Options Chain 81.70 1,034,665 0 3.49 107 12 51 None
1720 SON Sonoco Products Company Options Chain 42.68 1,032,957 0 1.63 278 11 58 None
1721 ODP ODP Corporation (The) Options Chain 27.72 1,023,803 0 1.98 80 12 46 None
1722 NAMS NewAmsterdam Pharma Company NV Options Chain 32.48 1,022,277 0 3.14 549 8 32 None
1723 CALM Cal-Maine Foods Inc Options Chain 92.77 1,020,269 3 1.46 146 21 71
Dividend Stock List
1724 STNG Scorpio Tankers Inc Options Chain 56.24 1,018,396 8 2.06 142 17 76 None
1725 PRCT Procept BioRobotics Corp Options Chain 35.24 1,016,860 1 1.41 105 12 46 None
1726 GSM Ferroglobe Plc Options Chain 5.04 1,010,400 0 0.51 37 14 35 None
1727 THS Treehouse Foods Inc Options Chain 20.52 1,008,926 7 1.35 448 10 49 None
1728 EPR EPR Properties Options Chain 55.20 1,007,965 0 1.29 80 12 71 None
1729 AHCO AdaptHealth Corp Options Chain 8.96 1,000,514 0 0.45 7 14 51 None
1730 ZIP ZipRecruiter Inc - Class A Options Chain 4.10 996,762 1 0.49 44 7 22 None
1731 ICHR Ichor Holdings Ltd Options Chain 20.06 994,028 0 1.28 108 11 40 None
1732 HAE Haemonetics Corp Options Chain 49.55 992,939 0 2.60 115 12 52 None
1733 PWP Perella Weinberg Partners - Class A Options Chain 20.99 992,551 0 1.15 67 15 44 None
1734 RGLD Royal Gold Inc Options Chain 203.57 992,400 1 1.87 100 16 70 None
1735 IMAX Imax Corp Options Chain 33.35 991,053 0 0.98 23 9 47 None
1736 AOS A.O. Smith Corp Options Chain 72.42 989,568 0 1.70 98 14 50 None
1737 TONX TON Strategy Company Com Par 0.001 Options Chain 7.01 989,550 7 1.35 181 3 14 None
1738 STOK Stoke Therapeutics Inc Options Chain 26.81 985,286 0 3.13 189 13 50 None
1739 CCCM Columbus Circle Capital Corp I Options Chain 10.35 983,624 11 2.74 109 3 12 None
1740 KEYS Keysight Technologies Inc Options Chain 173.34 983,110 0 2.59 80 8 53 None
1741 ACRS Aclaris Therapeutics Inc Options Chain 1.90 982,472 0 0.46 33 10 27 None
1742 CRBU Caribou Biosciences Inc Options Chain 2.34 977,743 0 1.18 102 9 30 None
1743 CMC Commercial Metals Company Options Chain 58.57 976,655 3 2.79 116 12 50 None
1744 WEAV Weave Communications Inc Options Chain 6.78 969,275 0 0.54 17 10 23 None
1745 UTHR United Therapeutics Corp Options Chain 453.07 968,629 0 5.83 218 15 69 None
1746 PHX PHX Minerals Inc - Class A Options Chain 4.35 968,448 0 1.50 122 9 27 None
1747 AEMD Aethlon Medical Inc Options Chain 0.77 968,006 0 0.41 0 12 27 None
1748 AMN AMN Healthcare Services Inc Options Chain 19.79 964,742 0 1.38 46 5 38 None
1749 EMPD Empery Digital Inc Options Chain 7.95 964,293 2 1.79 80 3 14 None
1750 TMDX Transmedics Group Inc Options Chain 116.41 961,656 8 1.83 99 11 54 None
1751 LBPH Longboard Pharmaceuticals Inc Options Chain 59.98 954,566 0 3.17 210 7 37 None
1752 CMPO CompoSecure Inc - Class A Options Chain 19.80 952,933 0 0.92 9 4 44 None
1753 RCEL AVITA Medical Inc Options Chain 5.52 951,253 0 1.11 125 5 18 None
1754 HRMY Harmony Biosciences Holdings Inc Options Chain 26.59 946,232 0 2.38 225 21 53
Small Cap Stock List
1755 DNTH Options Chain 34.46 943,297 0 1.95 126 3 16 None
1756 CELC Celcuity Inc Options Chain 47.80 941,487 20 3.13 231 4 43 None
1757 BDTX Black Diamond Therapeutics Inc Options Chain 3.92 941,428 0 1.10 437 15 39 None
1758 RY Royal Bank Of Canada Options Chain 147.03 939,178 0 1.80 108 12 75 None
1759 OMF OneMain Holdings Inc Options Chain 55.48 936,498 0 1.27 222 15 74 None
1760 SLG SL Green Realty Corp Options Chain 58.96 935,774 0 1.66 229 6 61 None
1761 GBTG Options Chain 8.11 933,423 0 0.64 0 3 15 None
1762 DOV Dover Corp Options Chain 166.52 929,937 0 1.91 227 13 57 None
1763 HUBS HubSpot Inc Options Chain 463.59 927,282 0 4.80 80 9 50 None
1764 HLMN Hillman Solutions Corp Options Chain 9.29 924,312 0 0.95 6 11 35 None
1765 GXO GXO Logistics Inc Options Chain 55.43 923,280 0 1.53 84 6 46 None
1766 CDTX Cidara Therapeutics Inc Options Chain 96.45 917,609 0 3.47 206 8 46 None
1767 PLAB Photronics Inc Options Chain 25.05 916,214 1 1.03 104 16 51 None
1768 DRS Options Chain 45.29 908,603 0 1.13 102 3 18 None
1769 WING Wingstop Inc Options Chain 244.02 904,640 3 2.55 133 10 53 None
1770 DOMO Domo Inc - Class B Options Chain 15.19 904,379 15 1.16 96 5 30 None
1771 PWR Quanta Services Inc Options Chain 427.80 903,042 0 2.96 54 9 55 None
1772 ADCT Adc Therapeutics SA Options Chain 4.43 901,444 7 1.99 124 10 30 None
1773 GRAL GRAIL Inc Options Chain 61.70 900,546 0 1.71 221 8 36 None
1774 ADC Agree Realty Corp Options Chain 70.22 895,771 0 1.51 77 9 66 None
1775 OZK Bank OZK Options Chain 51.66 891,032 0 1.15 122 17 75 None
1776 RCUS Arcus Biosciences Inc Options Chain 14.48 890,768 0 2.40 150 12 37 None
1777 PHLT Performant Healthcare Inc Options Chain 7.71 890,557 0 3.50 48 3 15 None
1778 MTZ Mastec Inc Options Chain 216.80 889,715 0 2.54 78 10 55 None
1779 EDU New Oriental Education & Technology Group Inc Options Chain 52.75 888,607 1 1.15 80 15 20 None
1780 ENOV Options Chain 31.26 886,722 0 2.36 55 3 16 None
1781 DHC Diversified Healthcare Trust Options Chain 4.32 881,502 0 0.25 42 10 38 None
1782 PSNL Personalis Inc Options Chain 7.20 874,444 3 1.43 54 10 31 None
1783 RCI Rogers Communications Inc - Class B Options Chain 34.97 873,964 0 1.44 47 14 65 None
1784 PLYM Plymouth Industrial Reit Inc Options Chain 22.00 869,447 0 2.22 63 13 50 None
1785 NAVI Navient Corp Options Chain 12.86 868,212 0 0.73 19 11 54 None
1786 SKT Tanger Factory Outlet Centers Inc Options Chain 33.38 867,533 0 0.84 12 10 60 None
1787 SEZL Sezzle Inc Options Chain 86.33 863,004 1 1.64 122 3 17 None
1788 WFRD Weatherford International plc - New Options Chain 65.10 861,782 1 1.68 64 17 64 None
1789 ETOR Etoro Group Ltd - Class A Options Chain 41.20 858,823 10 1.01 239 3 18 None
1790 ORGO Organogenesis Holdings Inc - Class A Options Chain 4.20 856,926 0 1.59 94 12 21 None
1791 OPRA Opera Ltd Options Chain 17.94 856,691 10 1.09 327 16 59 None
1792 PRTA Prothena Corporation plc Options Chain 9.86 856,085 0 1.49 50 11 28 None
1793 COOP Mr. Cooper Group Inc Options Chain 210.79 853,793 0 3.19 112 8 66 None
1794 MNRO Monro Inc Options Chain 18.29 852,193 0 1.25 96 10 49 None
1795 BMA Banco Macro S.A. Options Chain 43.55 846,740 0 4.20 56 19 70 None
1796 APPN Appian Corp - Class A Options Chain 30.10 844,401 0 1.28 795 6 29 None
1797 ENR Energizer Holdings Inc Options Chain 24.15 840,367 0 1.25 54 14 54 None
1798 HMC Honda Motor Options Chain 31.91 833,080 2 1.22 249 13 73 None
1799 SXC SunCoke Energy Inc Options Chain 8.36 829,931 0 0.54 12 17 51 None
1800 CORT Corcept Therapeutics Inc Options Chain 89.85 828,891 0 2.14 116 12 49 None
1801 LDOS Leidos Holdings Inc Options Chain 198.04 827,216 0 2.17 67 13 66 None
1802 KMT Kennametal Inc Options Chain 21.93 824,081 0 0.87 12 12 46 None
1803 HCC Warrior Met Coal Inc Options Chain 63.92 814,964 0 1.47 75 12 47 None
1804 LRN Stride Inc Options Chain 140.65 811,858 0 1.82 112 15 57 None
1805 UTZ Utz Brands Inc - Class A Options Chain 12.45 808,872 0 0.88 32 11 40 None
1806 MIAX Miami International Holdings Inc Options Chain 43.71 794,704 0 1.00 122 3 15 None
1807 DVA DaVita Inc Options Chain 128.14 792,124 1 1.76 54 13 53 None
1808 OSG Overseas Shipholding Group Inc - Class A Options Chain 8.49 786,626 0 1.31 82 10 21 None
1809 ROK Rockwell Automation Inc Options Chain 348.57 786,612 0 2.92 51 12 62 None
1810 SKE Skeena Resources Ltd Options Chain 18.14 784,237 0 1.10 205 7 30 None
1811 MOD Modine Manufacturing Company Options Chain 153.92 779,202 0 2.92 93 8 52 None
1812 KW Kennedy-Wilson Holdings Inc Options Chain 7.84 778,303 0 0.59 1 9 35 None
1813 CDXS Codexis Inc Options Chain 2.69 774,646 0 0.30 21 8 26 None
1814 ANGI Angi Inc - Class A Options Chain 15.87 773,998 20 1.96 189 16 51 None
1815 DGX Quest Diagnostics Inc Options Chain 178.43 773,941 0 2.26 103 13 69 None
1816 KYIV Kyivstar Group Ltd Options Chain 12.14 772,731 0 1.51 373 3 12 None
1817 MTN Vail Resorts Inc Options Chain 155.94 772,247 0 1.99 235 13 56 None
1818 CAR Avis Budget Group Inc Options Chain 148.41 767,865 1 2.08 66 6 41 None
1819 MXCT MaxCyte Inc Options Chain 1.65 763,692 0 0.44 43 9 27 None
1820 THO Thor Industries Inc Options Chain 106.41 762,572 0 1.69 80 15 57 None
1821 VOYA Voya Financial Inc Options Chain 75.43 760,614 0 1.50 46 14 64 None
1822 CATX Perspective Therapeutics Inc Options Chain 3.55 760,161 0 2.05 55 9 32 None
1823 ZVIA Zevia PBC - Class A Options Chain 2.42 759,757 0 0.62 23 13 20 None
1824 JAZZ Jazz Pharmaceuticals plc Options Chain 137.58 759,395 0 2.40 48 8 60 None
1825 FNV Franco-Nevada Corporation Options Chain 221.78 759,258 0 1.97 70 15 65 None
1826 SANM Sanmina Corp Options Chain 140.00 758,217 5 2.22 80 15 56 None
1827 NABL N-able Inc Options Chain 7.93 756,617 0 0.57 28 7 33 None
1828 WERN Werner Enterprises Inc Options Chain 28.51 753,146 8 1.90 186 12 51 None
1829 UPBD Options Chain 22.03 752,466 3 0.83 41 3 17 None
1830 INN Summit Hotel Properties Inc Options Chain 5.44 750,299 0 0.59 0 12 46 None
1831 NMFC New Mountain Finance Corp Options Chain 9.35 747,846 0 0.50 33 11 58 None
1832 CADL Candel Therapeutics Inc Options Chain 5.47 746,327 0 1.97 117 9 26 None
1833 VYGR Voyager Therapeutics Inc Options Chain 4.95 743,889 0 2.76 78 10 35 None
1834 CARS Cars.com Options Chain 12.55 740,142 0 0.91 4 9 43 None
1835 OLED Universal Display Corp Options Chain 146.87 738,172 0 2.10 48 16 54 None
1836 CTOS Custom Truck One Source Inc Options Chain 6.46 737,862 0 0.85 38 7 22 None
1837 JBI Janus International Group Inc - Class A Options Chain 9.77 730,959 0 0.74 10 9 35 None
1838 AGIO Agios Pharmaceuticals Inc Options Chain 40.89 729,970 0 2.37 74 13 54 None
1839 KREF KKR Real Estate Finance Trust Inc Options Chain 8.67 729,932 0 0.69 20 9 51 None
1840 HCSG Healthcare Services Group Inc Options Chain 16.20 724,519 0 0.89 1 15 26 None
1841 RPAY Repay Holdings Corporation - Class A Options Chain 4.98 720,904 0 0.49 1 8 33 None
1842 CNNE Cannae Holdings Inc Options Chain 18.81 718,505 0 3.44 88 12 50 None
1843 ULS UL Solutions Inc - Class A Options Chain 73.81 715,256 0 1.97 85 3 16 None
1844 RTO Options Chain 26.57 714,632 0 1.07 212 3 15 None
1845 OCSL Oaktree Specialty Lending Corp Options Chain 12.80 710,135 0 0.74 44 14 49 None
1846 GSBD Goldman Sachs BDC Inc Options Chain 9.96 705,754 0 0.54 2 12 61 None
1847 TDW Tidewater Inc - New Options Chain 53.70 705,523 0 1.80 143 14 58 None
1848 TEX Terex Corp Options Chain 53.57 701,843 0 1.39 96 12 53 None
1849 HELE Helen of Troy Ltd Options Chain 26.32 701,390 3 1.21 274 8 47 None
1850 JANX Janux Therapeutics Inc Options Chain 22.76 700,706 0 2.37 96 7 46 None
1851 XENE Xenon Pharmaceuticals Inc Options Chain 39.55 698,012 0 2.96 80 6 44 None
1852 GANX Gain Therapeutics Inc Options Chain 2.22 697,637 12 2.47 699 8 26 None
1853 DOGZ Dogness (International) Corp - Class A Options Chain 13.49 695,821 0 0.36 31 9 22 None
1854 HROW Harrow Inc Options Chain 42.16 694,479 1 1.38 95 6 45 None
1855 SKY Skyline Champion Corp Options Chain 69.50 692,216 0 1.69 108 16 52 None
1856 BC Brunswick Corp Options Chain 64.61 692,105 0 1.41 124 7 50 None
1857 TRMD Torm Plc - Class A Options Chain 21.98 692,026 2 1.31 213 12 54 None
1858 NTES NetEase Inc Options Chain 151.04 690,186 0 1.88 70 20 28
Dividend Stock List
1859 ADV Advantage Solutions Inc - Class A Options Chain 1.52 689,755 0 0.38 38 8 24 None
1860 TFPM Triple Flag Precious Metals Corp Options Chain 30.42 689,556 2 1.46 123 14 57 None
1861 CRCT Cricut Inc - Class A Options Chain 5.76 688,152 0 0.60 10 19 32 None
1862 ATEN A10 Networks Inc Options Chain 18.67 685,864 0 0.68 24 18 48 None
1863 MHK Mohawk Industries Inc Options Chain 126.17 680,736 0 2.36 65 13 61 None
1864 CNR Core Natural Resources Inc Options Chain 88.45 669,660 3 2.27 130 3 19 None
1865 EVTV Options Chain 1.49 664,516 0 0.65 42 3 8 None
1866 CAI Caris Life Sciences Inc - Class A Options Chain 32.81 660,967 7 1.50 77 3 18 None
1867 CFFN Capitol Federal Financial Options Chain 6.38 655,383 0 0.90 7 14 54 None
1868 BRSP BrightSpire Capital Inc - Class A Options Chain 5.12 654,066 0 0.29 13 8 46 None
1869 SQFT Presidio Property Trust Inc - Class A Options Chain 5.97 651,722 0 0.73 26 9 34 None
1870 MRTN Marten Transport Ltd Options Chain 10.68 649,360 0 0.77 4 13 31 None
1871 GNK Genco Shipping & Trading Ltd Options Chain 16.98 645,364 0 1.11 115 14 58 None
1872 VVPR VivoPower International PLC Options Chain 5.41 644,161 0 3.22 167 2 20 None
1873 GIII G-III Apparel Group Ltd Options Chain 27.23 643,654 0 0.95 23 18 47 None
1874 HTLD Heartland Express Inc Options Chain 8.67 643,359 0 0.47 45 9 32 None
1875 RDNT Radnet Inc Options Chain 78.29 642,357 0 1.47 51 5 51 None
1876 ADIL Adial Pharmaceuticals Inc Options Chain 0.40 638,568 0 0.45 22 11 21 None
1877 EGHT 8X8 Inc Options Chain 2.04 632,024 0 0.23 41 8 21 None
1878 DPZ Dominos Pizza Inc Options Chain 422.91 629,753 8 3.82 67 12 51 None
1879 ICL ICL Group Ltd Options Chain 6.41 625,016 0 0.36 1 10 36 None
1880 RYTM Rhythm Pharmaceuticals Inc Options Chain 97.86 620,130 0 3.18 58 8 38 None
1881 GCMG GCM Grosvenor Inc - Class A Options Chain 11.92 619,619 0 1.23 74 9 43 None
1882 DAKT Daktronics Inc Options Chain 19.47 615,357 0 0.72 38 14 35 None
1883 FWRD Forward Air Corp Options Chain 23.75 612,281 2 1.35 632 8 31 None
1884 AIR AAR Corp Options Chain 83.35 610,090 1 1.95 83 8 54 None
1885 TNL Travel+Leisure Company Options Chain 61.83 607,154 0 1.83 53 14 62 None
1886 PDSB PDS Biotechnology Corporation Options Chain 0.96 606,522 0 2.77 302 10 21 None
1887 DCTH Delcath Systems Inc Options Chain 10.80 599,626 16 1.55 178 11 41 None
1888 CHDN Churchill Downs Inc Options Chain 93.38 597,150 0 2.45 51 12 56 None
1889 FRT Federal Realty Investment Trust. Options Chain 98.74 592,835 0 2.30 46 12 64 None
1890 PAX Patria Investments Ltd - Class A Options Chain 14.25 592,713 0 1.12 64 13 49 None
1891 WEST Options Chain 4.69 591,029 0 0.58 19 3 10 None
1892 NICE NICE Ltd Options Chain 138.01 586,985 0 1.78 570 16 58 None
1893 BIP Brookfield Infrastructure Partners L.P Options Chain 34.35 586,172 0 0.79 27 10 49 None
1894 ZYME Zymeworks BC Inc Options Chain 16.68 584,763 0 3.17 56 10 38 None
1895 PLRX Pliant Therapeutics Inc Options Chain 1.49 575,079 3 1.11 80 10 31 None
1896 NGG National Grid Plc Options Chain 73.90 569,606 0 1.44 78 12 63 None
1897 SWIM Latham Group Inc Options Chain 7.42 568,747 0 0.65 12 7 28 None
1898 MLGO MicroAlgo Inc Options Chain 10.97 567,634 0 1.45 456 17 42 None
1899 MDXG Mimedx Group Inc Options Chain 7.31 566,972 0 1.19 55 13 41 None
1900 NATL Options Chain 39.92 559,652 0 0.67 45 3 15 None
1901 ALMS Alumis Inc Options Chain 4.12 558,097 0 2.12 758 3 14 None
1902 MLKN MillerKnoll Inc Options Chain 16.93 556,913 0 1.04 97 11 43 None
1903 BBDC Barings BDC Inc Options Chain 8.57 554,897 0 0.55 0 11 62 None
1904 CSWC Capital Southwest Corp Options Chain 21.64 551,247 2 0.50 40 15 62 None
1905 MAIN Main Street Capital Corporation Options Chain 62.49 547,791 3 1.73 62 12 67 None
1906 CAMT Camtek Ltd Options Chain 116.68 547,731 0 2.17 202 11 58 None
1907 JOYY JOYY Inc Options Chain 58.34 544,234 0 1.78 106 3 15 None
1908 ADEA Options Chain 18.01 543,288 22 1.84 22 3 14 None
1909 HI Hillenbrand Inc Options Chain 26.69 543,274 0 2.92 616 8 43 None
1910 ACCO Acco Brands Corporation Options Chain 4.06 541,340 0 0.44 8 13 51 None
1911 RSKD Riskified Ltd - Class A Options Chain 4.66 540,540 0 0.41 9 12 24 None
1912 BJRI BJ`s Restaurant Inc Options Chain 31.20 537,583 3 1.55 80 13 39 None
1913 OABI OmniAb Inc Options Chain 1.68 535,802 0 0.71 28 10 28 None
1914 GRNT Granite Ridge Resources Inc - Class A Options Chain 5.56 532,986 0 0.53 10 12 45 None
1915 ALLT Allot Ltd Options Chain 11.21 529,252 0 0.59 25 7 21 None
1916 NVMI Nova Ltd Options Chain 330.98 528,054 0 3.60 75 11 56 None
1917 TNK Teekay Tankers Ltd - Class A Options Chain 51.45 526,822 0 1.51 131 17 70 None
1918 RGNX Regenxbio Inc Options Chain 10.69 525,334 0 3.48 61 12 33 None
1919 IDR Options Chain 40.36 524,399 6 1.28 245 3 19 None
1920 LAMR Lamar Advertising Co - Class A Options Chain 122.20 523,995 0 2.05 71 13 61 None
1921 UPB Upstream Bio Inc Options Chain 18.97 523,605 0 4.02 92 3 13 None
1922 LMFA LM Funding America Inc Options Chain 1.41 522,404 0 0.56 23 8 37 None
1923 OXM Oxford Industries Inc Options Chain 39.29 520,422 0 1.78 64 16 56 None
1924 DSKE Daseke Inc Options Chain 8.29 520,246 0 2.97 180 4 21 None
1925 QTRX Quanterix Corp Options Chain 5.88 516,596 0 1.10 55 11 30 None
1926 MATV Options Chain 10.97 516,494 0 0.83 14 3 12 None
1927 ADVM Adverum Biotechnologies Inc Options Chain 5.30 513,664 2 0.68 34 7 23 None
1928 CGBD Carlyle Secured Lending Inc Options Chain 12.27 510,580 0 0.96 24 10 62 None
1929 INSW International Seaways Inc Options Chain 46.04 510,462 0 1.82 75 10 69 None
1930 OEC Orion S.A Options Chain 7.24 510,085 0 1.00 68 12 44 None
1931 FULC Fulcrum Therapeutics Inc Options Chain 9.50 506,876 0 0.81 7 13 27
Small Cap Stock List
1932 FORD Forward Industries Inc Options Chain 25.43 506,765 20 1.69 128 5 28 None
1933 ENIC Enel Chile S.A. Options Chain 3.79 505,519 1 0.90 32 12 35 None
1934 TBBB BBB Foods Inc - Class A Options Chain 24.84 505,493 0 0.72 23 3 17 None
1935 APGE Apogee Therapeutics Inc Options Chain 39.82 504,153 0 3.52 98 3 15 None
1936 BOOT Boot Barn Holdings Inc Options Chain 169.85 504,107 0 2.55 66 9 60 None
1937 COOK Traeger Inc Options Chain 1.15 501,902 0 0.23 9 9 27 None
1938 SIGA SIGA Technologies Inc Options Chain 8.23 501,015 0 0.70 11 19 51 None
1939 PNNT PennantPark Investment Corporation Options Chain 6.58 500,834 0 0.59 14 17 55 None
1940 LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 11.95 500,730 0 0.83 31 10 38 None
1941 FBRT Franklin BSP Realty Trust Inc Options Chain 10.80 500,307 0 0.64 36 14 61 None
1942 EMBC Embecta Corp Options Chain 14.19 497,409 0 0.94 96 17 36 None
1943 FLWS 1-800 Flowers.com Inc - Class A Options Chain 4.41 494,333 1 0.62 127 7 21 None
1944 BGRY Berkshire Grey Inc - Class A Options Chain 1.40 492,880 0 0.74 138 9 8 None
1945 FLNG Flex Lng Ltd Options Chain 25.36 491,770 0 0.73 120 12 50 None
1946 ASC Ardmore Shipping Corp Options Chain 11.70 491,366 0 0.69 62 18 59 None
1947 DCGO DocGo Inc Options Chain 1.24 488,565 0 0.27 67 16 32 None
1948 SSP E.W. Scripps Co. - Class A Options Chain 2.41 487,101 0 0.27 72 16 44 None
1949 IHS IHS Holding Ltd Options Chain 6.68 485,513 0 0.50 130 10 38 None
1950 ARKO ARKO Corp - Class A Options Chain 4.34 485,168 0 0.51 110 12 29 None
1951 SPIR Spire Global Inc - Class A Options Chain 13.29 480,539 17 0.67 259 5 26 None
1952 API Agora Inc Options Chain 3.99 480,348 0 0.80 49 11 -13 None
1953 TK Teekay Corp Options Chain 8.11 479,661 0 0.59 118 20 43 None
1954 WRAP Wrap Technologies Inc Options Chain 2.82 476,245 5 0.26 115 9 15 None
1955 SOLO Electrameccanica Vehicles Corp Options Chain 0.21 474,891 0 0.36 253 13 16 None
1956 FOSL Fossil Group Inc Options Chain 2.56 473,200 3 0.25 73 9 28 None
1957 SBGI Sinclair Inc - Class A Options Chain 14.10 471,826 0 0.64 94 14 44 None
1958 SGMT Sagimet Biosciences Inc - Class A Options Chain 7.31 466,215 0 0.78 158 8 22 None
1959 THRY Thryv Holdings Inc Options Chain 11.83 462,284 0 0.73 64 8 31 None
1960 PRPL Purple Innovation Inc - Class A Options Chain 0.96 459,033 0 0.17 191 8 13 None
1961 MERC Mercer International Inc Options Chain 2.90 457,444 0 0.37 97 11 31 None
1962 IMPP Options Chain 4.71 453,252 2 0.30 164 3 10 None
1963 KRP Kimbell Royalty Partners LP Options Chain 13.73 449,603 0 0.82 167 8 38 None
1964 VNDA Vanda Pharmaceuticals Inc Options Chain 5.40 449,537 0 0.79 108 11 36 None
1965 SNBR Sleep Number Corp Options Chain 6.64 444,089 0 0.48 106 5 22 None
1966 AGEN Agenus Inc Options Chain 4.15 443,902 0 0.48 260 7 24 None
1967 NMRA Options Chain 1.89 441,908 0 0.48 63 3 9 None
1968 SMWB Similarweb Ltd Options Chain 9.27 438,174 0 0.69 575 10 27 None
1969 ISSC Innovative Solutions And Support Inc Options Chain 12.36 434,833 0 0.66 72 14 37 None
1970 DMAC DiaMedica Therapeutics Inc Options Chain 6.93 434,331 0 0.57 77 9 27 None
1971 WNC Wabash National Corp Options Chain 9.41 427,533 4 0.52 52 10 29 None
1972 LIND Lindblad Expeditions Holdings Inc Options Chain 12.47 422,209 0 0.88 66 9 19 None
1973 TEN Tsakos Energy Navigation Ltd Options Chain 21.80 421,844 1 0.84 112 3 14 None
1974 YALA Yalla Group Ltd Options Chain 7.54 421,104 0 0.82 153 18 40 None
1975 ASLE AerSale Corp Options Chain 8.24 420,813 1 0.44 195 14 32 None
1976 ACRE Ares Commercial Real Estate Corp Options Chain 4.60 412,379 0 0.37 260 11 38 None
1977 HPK HighPeak Energy Inc Options Chain 7.34 408,833 0 0.64 426 16 49
Small Cap Stock List
1978 ATOM Atomera Inc Options Chain 4.97 407,991 14 0.11 952 10 18 None
1979 GLDD Great Lakes Dredge & Dock Corporation Options Chain 11.96 407,144 0 0.77 50 15 39 None
1980 IMMR Immersion Corp Options Chain 7.20 406,889 0 0.52 268 21 59
Small Cap Stock List
1981 NOTV Inotiv Inc Options Chain 1.51 404,958 0 0.23 168 8 28 None
1982 LAND Gladstone Land Corp Options Chain 9.14 402,093 0 0.45 170 10 44 None
1983 CRTO Criteo S.A Options Chain 21.43 399,452 0 0.89 79 18 47 None
1984 WIMI Wimi Hologram Cloud Inc Options Chain 4.90 399,204 1 0.88 49 23 6
Growth Stock List
1985 MASS 908 Devices Inc Options Chain 8.76 399,083 0 0.38 63 10 25 None
1986 LUXE MYT Netherlands Parent BV Options Chain 7.69 396,274 2 0.91 130 3 10 None
1987 TPVG TriplePoint Venture Growth BDC Corp Options Chain 5.74 396,015 0 0.41 51 18 50 None
1988 ATXS Astria Therapeutics Inc Options Chain 7.69 395,260 0 0.87 64 10 34 None
1989 ILPT Industrial Logistics Properties Trust Options Chain 5.54 395,090 0 0.64 205 13 37 None
1990 QD Qudian Inc Options Chain 4.61 388,845 0 0.28 856 20 7
Growth Stock List
1991 MNY Options Chain 1.44 388,767 0 0.63 88 3 8 None
1992 AZ A2Z Smart Technologies Corp Options Chain 7.57 387,396 1 0.68 211 7 18 None
1993 MBI MBIA Inc Options Chain 7.28 386,989 0 0.61 294 8 16 None
1994 GEL Genesis Energy L.P. Options Chain 16.08 383,857 1 0.98 59 7 40 None
1995 AMRK A-Mark Precious Metals Inc Options Chain 25.76 381,632 2 0.72 134 10 42 None
1996 TH Target Hospitality Corp - Class A Options Chain 7.83 380,870 3 0.23 174 7 30 None
1997 TRUE Truecar Inc Options Chain 1.77 379,273 0 0.31 71 13 20 None
1998 OPRX OptimizeRx Corp Options Chain 17.68 379,102 0 0.71 51 8 36 None
1999 LFWD Rewalk Robotics Ltd Options Chain 0.80 377,791 0 0.18 75 3 8 None
2000 NTGR Netgear Inc Options Chain 32.59 366,029 0 0.88 163 17 50 None
2001 EHAB Options Chain 8.14 365,220 0 0.48 47 3 11 None
2002 PLBY PLBY Group Inc Options Chain 1.44 361,188 0 0.27 414 7 19 None
2003 CTXR Citius Pharmaceuticals Inc Options Chain 1.33 360,066 15 0.22 214 11 30 None
2004 BZH Beazer Homes USA Inc Options Chain 24.30 358,671 1 0.78 89 13 53 None
2005 LXU LSB Industries Inc Options Chain 9.06 358,374 0 0.65 286 4 30 None
2006 USAU U.S. Gold Corp Options Chain 17.91 356,957 1 0.88 108 10 34 None
2007 SB Safe Bulkers Inc Options Chain 4.47 356,099 0 0.32 285 15 51 None
2008 VVOS Vivos Therapeutics Inc Options Chain 3.19 354,317 0 0.46 90 9 20 None
2009 LILA Liberty Latin America Ltd - Class A Options Chain 8.34 353,951 0 0.88 89 7 25 None
2010 MAMA Options Chain 10.53 352,515 0 0.77 64 3 12 None
2011 KRO Kronos Worldwide Inc Options Chain 5.71 347,735 0 0.53 49 18 44 None
2012 ZH Zhihu Inc Options Chain 5.03 345,007 0 0.45 46 19 10 None
2013 BVS Bioventus Inc - Class A Options Chain 6.79 338,314 0 0.64 58 7 24 None
2014 AFCG AFC Gamma Inc Options Chain 3.75 337,735 0 0.77 67 7 41 None
2015 ARLP Alliance Resource Partners LP Options Chain 25.32 336,585 1 0.76 144 11 49 None
2016 ALTO Alto Ingredients Inc Options Chain 1.14 332,915 0 0.31 105 8 24 None
2017 FTEK Fuel Tech Inc Options Chain 2.96 330,809 0 0.44 88 10 21 None
2018 NOAH Noah Holdings Ltd Options Chain 12.07 329,803 2 0.67 132 19 26 None
2019 FPI Farmland Partners Inc Options Chain 10.54 322,017 0 0.95 75 15 49 None
2020 LGO Largo Inc Options Chain 1.73 320,219 0 0.40 180 11 23 None
2021 DH Definitive Healthcare Corp - Class A Options Chain 3.41 317,246 0 0.40 54 6 23 None
2022 HTOO Fusion Fuel Green Ltd - Class A Options Chain 5.25 314,964 0 0.26 58 11 34 None
2023 BNED Barnes & Noble Education Inc Options Chain 9.58 314,082 0 0.59 98 8 26 None
2024 GALT Galectin Therapeutics Inc Options Chain 4.44 313,345 4 0.73 450 5 21 None
2025 SPRO Spero Therapeutics Inc Options Chain 2.09 311,544 2 0.77 267 12 16 None
2026 DOMH Dominari Holdings Inc Options Chain 7.42 311,078 3 0.88 144 14 26
Small Cap Stock List
2027 TIPT Tiptree Inc Options Chain 18.14 310,075 0 1.00 103 18 47 None
2028 TTEC TTEC Holdings Inc Options Chain 3.59 300,285 0 0.61 184 9 37 None
2029 HYPR Hyperfine Inc - Class A Options Chain 1.52 299,300 0 0.64 48 12 17 None
2030 STEM Stem Inc - Class A Options Chain 21.69 296,406 1 0.98 135 7 24 None
2031 CNVS Cineverse Corp - Class A Options Chain 3.50 295,767 0 0.29 57 15 24 None
2032 CGNT Cognyte Software Ltd Options Chain 8.56 294,264 0 0.60 261 11 21 None
2033 RGP Resources Connection Inc Options Chain 4.92 293,392 0 0.28 60 14 40 None
2034 OBE Obsidian Energy Ltd Options Chain 6.76 291,413 0 0.45 304 8 45 None
2035 JRVR James River Group Holdings Ltd Options Chain 5.45 291,012 0 0.97 106 12 39 None
2036 SD Sandridge Energy Inc New Options Chain 12.28 290,974 0 0.49 111 22 58 None
2037 ADTX Aditxt Inc Options Chain 0.69 286,036 0 0.64 622 5 30 None
2038 HDSN Hudson Technologies Inc Options Chain 9.24 285,193 0 0.70 79 15 40 None
2039 GTE Gran Tierra Energy Inc Options Chain 4.70 284,043 0 0.30 208 10 35 None
2040 DSP Viant Technology Inc - Class A Options Chain 8.62 283,310 0 0.46 117 21 25
Growth Stock List
2041 PESI Perma-Fix Environmental Services Inc Options Chain 10.10 281,979 0 0.48 81 10 27 None
2042 GWH ESS Tech Inc Options Chain 2.01 281,791 0 0.68 64 8 24 None
2043 TOUR Tuniu Corp Options Chain 0.95 274,242 0 0.12 64 20 -3 None
2044 AVIR Atea Pharmaceuticals Inc Options Chain 2.91 273,334 0 0.40 1,456 13 26 None
2045 BIVI BioVie Inc - Class A Options Chain 1.87 273,187 0 0.30 1,589 12 32 None
2046 BAND Bandwidth Inc - Class A Options Chain 16.54 270,063 0 0.57 61 8 33 None
2047 RMNI Rimini Street Inc Options Chain 4.75 269,805 0 0.46 438 9 19 None
2048 QVCGA QVC Group Inc - Series A Options Chain 14.19 269,290 0 1.00 284 3 10 None
2049 MOGO Mogo Inc (Sub Voting) Options Chain 2.02 264,108 0 0.29 133 12 37 None
2050 GREE Greenidge Generation Holdings Inc - Class A Options Chain 2.20 262,163 0 0.85 86 9 21 None
2051 SYPR Sypris Solutions Inc Options Chain 2.37 261,768 0 0.92 49 6 9 None
2052 TBHC The Brand House Collective Inc Com Options Chain 1.75 261,268 1 0.53 300 3 8 None
2053 CPSH CPS Technologies Corporation Options Chain 3.76 257,984 1 0.28 67 10 14 None
2054 RRGB Red Robin Gourmet Burgers Inc Options Chain 6.84 254,546 0 0.28 110 7 20 None
2055 SCLX Options Chain 29.66 251,469 6 0.82 176 3 14 None
2056 RLGT Radiant Logistics Inc Options Chain 6.07 249,083 0 0.74 47 16 29 None
2057 BZFD BuzzFeed Inc - Class A Options Chain 1.73 247,668 0 0.38 79 12 25 None
2058 TOON Options Chain 0.78 246,235 0 0.23 247 3 8 None
2059 HYZN Hyzon Motors Inc - Class A Options Chain 0.64 244,704 0 0.58 78 12 39 None
2060 PERI Perion Network Ltd Options Chain 9.78 243,714 1 0.51 196 13 33 None
2061 CVM Cel-Sci Corp Options Chain 10.10 243,167 0 0.47 200 9 23 None
2062 EPM Evolution Petroleum Corporation Options Chain 4.81 242,982 0 0.85 107 8 39 None
2063 PHUN Phunware Inc Options Chain 3.06 242,520 4 0.33 133 12 31 None
2064 VRAR Glimpse Group Inc (The) Options Chain 1.70 238,723 0 0.22 96 15 14
Small Cap Stock List
2065 GNSS Genasys Inc Options Chain 2.32 237,214 0 0.41 163 5 16 None
2066 TSE Trinseo PLC Options Chain 2.33 236,331 0 0.20 73 10 23 None
2067 ALTG Alta Equipment Group Inc - Class A Options Chain 6.87 236,165 0 0.22 49 8 28 None
2068 BGFV Big 5 Sporting Goods Corp Options Chain 1.44 234,592 0 0.33 628 9 34 None
2069 QNCX Options Chain 1.95 234,065 2 0.27 78 3 10 None
2070 MYPS PLAYSTUDIOS Inc - Class A Options Chain 0.94 233,349 0 0.29 56 14 28 None
2071 FNGR FingerMotion Inc Options Chain 1.73 229,035 7 0.22 296 7 13 None
2072 FLGT Fulgent Genetics Inc Options Chain 23.01 228,794 0 0.92 226 13 38 None
2073 PETZ TDH Holdings Inc Options Chain 1.13 227,392 0 0.23 48 18 -6 None
2074 RPT Great Ajax Corp Options Chain 2.49 216,062 0 0.48 458 3 10 None
2075 GLBS Globus Maritime Ltd Options Chain 1.07 215,830 1 0.44 52 11 24 None
2076 VRA Vera Bradley Inc Options Chain 2.20 214,585 0 0.55 110 12 29 None
2077 BRLT Brilliant Earth Group Inc Class A Options Chain 2.02 212,330 2 0.40 199 15 19 None
2078 TBCH Turtle Beach Corp Options Chain 15.44 205,994 0 0.86 283 3 12 None
2079 APRN Blue Apron Holdings Inc - Class A Options Chain 12.99 204,218 0 0.03 764 7 16 None
2080 SJT San Juan Basin Royalty Trust Options Chain 6.39 201,168 0 0.39 557 8 29 None
2081 GSIT GSI Technology Inc Options Chain 4.82 199,975 0 0.29 280 12 21 None
2082 CARM Options Chain 2.55 196,994 0 0.23 2,277 3 9 None
2083 TRIB Trinity Biotech Plc Options Chain 1.15 195,486 0 0.80 68 6 11 None
2084 PXLW Pixelworks Inc Options Chain 12.08 193,526 0 0.60 90 9 21 None
2085 INTZ Intrusion Inc Options Chain 1.82 192,876 0 0.61 62 11 19 None
2086 CHCT Community Healthcare Trust Inc Options Chain 14.49 192,559 0 0.85 76 6 41 None
2087 EVC Entravision Communications Corp - Class A Options Chain 2.23 190,575 0 0.40 492 9 23 None
2088 SSSS SuRo Capital Corp Options Chain 9.83 190,311 2 0.59 91 13 42 None
2089 PAL Proficient Auto Logistics Inc Options Chain 6.32 189,457 0 0.61 107 3 10 None
2090 TLYS Tillys Inc - Class A Options Chain 1.95 185,830 0 0.68 115 13 23 None
2091 PANL Pangaea Logistics Solutions Ltd Options Chain 5.07 183,946 3 0.64 107 17 51 None
2092 UPLD Upland Software Inc Options Chain 2.37 183,611 0 0.21 190 8 19 None
2093 CPS Cooper-Standard Holdings Inc Options Chain 35.84 181,533 34 1.07 56 14 40 None
2094 FF Futurefuel Corp Options Chain 3.89 177,971 7 0.53 709 13 30 None
2095 CMTL Comtech Telecommunications Corp Options Chain 2.92 176,853 1 0.50 239 10 30 None
2096 ACTG Acacia Research Corp Options Chain 3.35 173,212 0 0.32 314 11 25 None
2097 JAGX Jaguar Health Inc Options Chain 2.19 172,994 0 0.23 469 12 39 None
2098 QNTM FSD Pharma Inc - Class B - Class B (Sub Voting) Options Chain 3.66 171,769 8 0.42 319 3 7 None
2099 TBI TrueBlue Inc Options Chain 5.95 170,981 0 0.99 55 11 33 None
2100 CELU Celularity Inc - Class A Options Chain 2.08 170,141 2 0.47 108 6 18 None
2101 AVD American Vanguard Corp Options Chain 5.19 169,087 0 0.49 81 9 35 None
2102 ACIC Options Chain 11.85 167,654 2 0.75 80 3 11 None
2103 ALUR Options Chain 2.43 167,021 0 0.28 63 3 8 None
2104 NDLS Noodles & Company - Class A Options Chain 0.64 166,403 0 0.41 343 5 10 None
2105 VANI Options Chain 1.41 161,434 0 0.75 61 3 8 None
2106 QUIK Quicklogic Corp Options Chain 6.06 160,885 0 0.33 60 9 23 None
2107 RFL Rafael Holdings Inc - Class B Options Chain 1.34 160,445 0 0.57 63 10 22 None
2108 BWEN Broadwind Inc Options Chain 2.22 152,886 1 0.43 169 10 35 None
2109 CIA Citizens Inc - Class A Options Chain 5.38 150,355 8 0.32 1,941 15 26 None
2110 DGLY Digital Ally Inc (New) Options Chain 2.07 149,117 0 0.28 277 12 31 None
2111 SPRU Options Chain 3.18 143,639 0 0.40 50 3 10 None
2112 MTLS Materialise Nv Options Chain 6.37 140,402 5 0.30 178 16 23 None
2113 FPH Five Point Holdings LLC - Class A Options Chain 5.99 137,847 0 0.57 78 14 33 None
2114 SRG Seritage Growth Properties - Class A Options Chain 4.29 136,815 2 0.34 355 7 24 None
2115 RAIL FreightCar America Inc Options Chain 9.62 135,345 0 0.57 65 8 26 None
2116 IDN Intellicheck Inc Options Chain 4.98 133,325 0 0.72 79 11 25 None
2117 CLNN Clene Inc Options Chain 10.36 127,563 1 0.58 791 5 31 None
2118 WKEY WISeKey International Holding Ltd Options Chain 6.94 126,890 0 0.58 62 13 30 None
2119 EDAP EDAP TMS S.A. Options Chain 2.29 126,605 0 0.43 78 10 10 None
2120 STKS ONE Group Hospitality Inc Options Chain 2.52 125,136 0 0.36 48 5 19 None
2121 LVLU Lulus Fashion Lounge Holdings Inc Options Chain 4.94 124,999 0 0.74 77 7 6 None
2122 CXDO Crexendo Inc Options Chain 6.39 122,747 0 0.30 120 16 33 None
2123 CVGI Commercial Vehicle Group Inc Options Chain 1.73 119,264 0 0.23 113 9 28 None
2124 FLL Full House Resorts Inc Options Chain 2.88 117,979 0 0.37 47 7 20 None
2125 MG Mistras Group Inc Options Chain 9.76 117,038 0 0.64 91 12 33 None
2126 ISPO Inspirato Incorporated - Class A Options Chain 2.98 116,489 0 0.38 75 12 26 None
2127 REE REE Automotive Ltd - Class A Options Chain 0.84 115,881 0 0.51 333 10 26 None
2128 KPLT Katapult Holdings Inc Options Chain 13.80 115,410 0 0.51 531 7 23 None
2129 LOOP Loop Industries Inc Options Chain 1.75 115,281 0 0.47 63 8 19 None
2130 PETS Petmed Express Inc Options Chain 2.55 108,986 0 0.46 95 15 26 None
2131 MESA Mesa Air Group Inc Options Chain 1.31 108,399 0 0.34 115 9 11 None
2132 NAAS Naas Technology Inc Options Chain 3.79 108,221 0 0.35 74 11 -22 None
2133 MBIO Mustang Bio Inc Options Chain 1.56 107,356 0 0.83 47 13 27 None
2134 INSE Inspired Entertainment Inc Options Chain 9.25 107,142 0 0.67 254 15 35 None
2135 FEAM Options Chain 3.91 106,094 0 0.35 120 3 8 None
2136 TUSK Mammoth Energy Services Inc Options Chain 2.30 100,300 0 0.37 161 14 32 None
2137 KLXE KLX Energy Services Holdings Inc Options Chain 1.97 99,771 0 0.43 156 6 11 None
2138 ATER Aterian Inc Options Chain 1.15 98,717 0 0.22 95 12 28 None
2139 KNOP KNOT Offshore Partners LP Options Chain 8.62 98,314 0 0.70 85 19 46 None
2140 SND Smart Sand Inc Options Chain 2.19 95,713 0 0.41 113 13 42 None
2141 KPTI Karyopharm Therapeutics Inc Options Chain 6.16 95,467 0 0.46 884 8 25 None
2142 IZEA IZEA Worldwide Inc Options Chain 4.06 95,456 0 0.55 99 11 19 None
2143 USIO Usio Inc Options Chain 1.49 92,969 0 0.41 55 17 25 None
2144 ENSC Ensysce Biosciences Inc Options Chain 2.43 91,358 0 0.82 54 12 21 None
2145 ULY Options Chain 2.70 89,900 0 0.41 482 3 6 None
2146 YRD Yiren Digital Ltd Options Chain 6.60 83,832 0 0.51 257 19 24 None
2147 HFFG HF Foods Group Inc Options Chain 2.63 83,660 0 0.38 48 9 24 None
2148 XOS Xos Inc Options Chain 2.87 83,119 0 0.96 635 13 25
Small Cap Stock List
2149 SURG Surgepays Inc Options Chain 2.87 81,232 0 0.30 140 6 21 None
2150 NCTY The9 Ltd Options Chain 10.43 78,195 0 0.50 114 10 -3
Small Cap Stock List
2151 SBEV Splash Beverage Group Inc Options Chain 2.42 76,986 0 0.75 208 4 24 None
2152 OWLT Owlet Inc - Class A Options Chain 9.18 73,291 0 0.41 506 9 22 None
2153 PVL Permianville Royalty Trust Options Chain 1.79 73,196 0 0.35 151 15 34 None
2154 APYX Apyx Medical Corp Options Chain 2.89 72,713 0 0.44 471 7 17 None
2155 CATO Cato Corp - Class A Options Chain 4.34 72,195 0 1.00 1,190 15 27 None
2156 ALGS Aligos Therapeutics Inc Options Chain 10.22 70,790 0 0.41 132 11 40 None
2157 SSTI SoundThinking Inc Options Chain 12.05 65,928 0 0.68 96 9 27 None
2158 CRIS Curis Inc Options Chain 1.66 65,438 0 0.46 154 9 16 None
2159 CSTE Caesarstone Ltd Options Chain 1.58 62,200 0 0.30 149 16 24 None
2160 FCUV Focus Universal Inc Options Chain 4.26 60,275 0 0.56 368 7 18 None
2161 ISPR Options Chain 2.52 56,398 0 0.52 52 3 7 None
2162 VOC VOC Energy Trust Options Chain 3.03 55,913 0 0.28 46 13 39 None
2163 MVO MV Oil Trust Options Chain 5.93 54,707 0 0.60 63 14 43 None
2164 TPST Tempest Therapeutics Inc Options Chain 10.52 53,366 0 0.50 191 8 20 None
2165 LSAK Lesaka Technologies Inc Options Chain 4.29 52,492 0 0.47 123 6 15 None
2166 FTCI FTC Solar Inc Options Chain 7.87 52,470 0 0.64 94 7 23 None
2167 SLE Options Chain 1.53 52,297 0 0.60 346 3 5 None
2168 TRVG Trivago NV Options Chain 3.13 50,471 0 0.36 108 15 17 None
2169 WATT Energous Corp Options Chain 8.17 49,944 0 0.53 136 9 23 None
2170 AWRE Aware Inc Options Chain 2.59 46,313 0 0.48 77 12 12 None
2171 PYR PyroGenesis Canada Inc Options Chain 0.38 45,969 1 0.40 164 8 7 None
2172 TCRT Alaunos Therapeutics Inc Options Chain 2.54 45,358 10 0.50 451 8 18 None
2173 VTSI VirTra Inc Options Chain 5.60 44,193 0 0.42 271 14 22 None
2174 GOCO GoHealth Inc - Class A Options Chain 4.90 42,999 0 0.51 981 10 36 None
2175 DLNG Dynagas LNG Partners LP Options Chain 3.51 42,666 0 0.46 50 20 58 None
2176 TRAW Traws Pharma Inc Options Chain 1.98 41,154 0 0.49 54 3 5 None
2177 CTRM Castor Maritime Inc Options Chain 2.14 40,926 0 0.58 178 14 30 None
2178 APRE Aprea Therapeutics Inc Options Chain 1.48 40,573 0 0.44 821 14 31 None
2179 ERNA Options Chain 1.39 37,086 0 0.64 185 3 5 None
2180 REFR Research Frontiers Inc Options Chain 1.54 36,795 0 0.34 47 9 8 None
2181 DAIO Data io Corp Options Chain 3.36 34,433 0 0.57 73 11 11 None
2182 VS Versus Systems Inc Options Chain 2.13 34,029 0 0.42 73 13 32 None
2183 VATE Innovate Corp Options Chain 4.65 33,827 0 0.43 134 10 16 None
2184 AHT Ashford Hospitality Trust Inc Options Chain 5.97 33,627 0 0.58 140 11 19 None
2185 LPCN Lipocine Inc Options Chain 3.20 33,455 0 0.28 645 16 23
Small Cap Stock List
2186 TVRD Cara Therapeutics Inc Options Chain 24.00 32,091 0 0.52 55 3 10 None
2187 MNDO Mind C.T.I Ltd Options Chain 1.11 26,151 0 0.79 67 16 25 None
2188 AIFU Fanhua Inc Options Chain 5.60 25,814 0 0.80 69 3 7 None
2189 FENG Phoenix New Media Ltd Options Chain 2.78 25,562 0 0.46 46 15 -12 None
2190 CULP Culp Inc Options Chain 4.38 24,382 0 0.35 75 12 18 None
2191 XWEL XWELL Inc Options Chain 0.98 21,319 0 0.47 57 10 12 None
2192 MMLP Martin Midstream Partners LP Options Chain 3.12 21,121 0 0.88 55 8 20 None
2193 FKWL Franklin Wireless Corp Options Chain 4.50 19,415 0 0.43 110 13 17 None
2194 EBON Ebang International Holdings Inc - Class A Options Chain 5.42 19,220 0 0.44 3,083 14 -7 None
2195 GTIM Good Times Restaurants Inc Options Chain 1.64 17,455 0 0.23 58 16 28 None
2196 LIQT LiqTech International Inc Options Chain 2.66 16,195 0 0.23 46 10 14 None
2197 DLHC DLH Holdings Corp Options Chain 5.50 16,074 1 0.66 129 14 34 None
2198 NERV Minerva Neurosciences Inc Options Chain 2.14 14,046 0 0.62 396 17 19 None
2199 SWVL Swvl Holdings Corp - Class A Options Chain 3.18 11,325 0 0.45 88 10 5 None
2200 RKDA Arcadia Biosciences Inc Options Chain 3.48 9,863 0 0.41 64 14 18 None
2201 NXTC Nextcure Inc Options Chain 6.00 9,809 0 0.55 741 13 34 None
2202 EFTR eFFECTOR Therapeutics Inc Options Chain 0.03 4,108 0 0.34 923 5 23 None
2203 TCDA Options Chain 0.00 6 0.89 211 3 3 None
2204 OTMO Otonomo Technologies Ltd Options Chain 0.00 2 0.44 123 3 3 None
2205 AMRS Options Chain 0.00 0 0.45 1,842 3 3 None
2206 EMBK Embark Technology Inc - Class A Options Chain 0.00 0 0.56 797 3 3 None
2207 XM Qualtrics International Inc - Class A Options Chain 0.00 0 0.84 162 3 3 None
2208 SURF Surface Oncology Inc Options Chain 0.00 0 0.93 137 3 3 None
2209 HEXO HEXO Corp Options Chain 0.00 0 0.25 81 3 3 None
2210 ZYNE Zynerba Pharmaceuticals Inc Options Chain 0.00 0 0.76 73 3 3 None
2211 RNWK Realnetworks Inc Options Chain 0.00 0 0.47 60 3 3 None
2212 EPIX Essa Pharma Inc Options Chain 0.20 11,623,059 0 1.09 33 14 30 None
2213 UGRO Urban-gro Inc Options Chain 0.44 9,927,104 0 1.12 36 8 12 None
2214 CODX Co-Diagnostics Inc Options Chain 0.38 9,784,577 0 1.51 26 12 28 None
2215 MDLZ Mondelez International Inc - Class A Options Chain 61.78 7,229,612 0 1.34 30 10 68 None
2216 KLG Options Chain 13.35 6,646,786 0 2.29 8 3 17 None
2217 COLB Columbia Banking System Inc Options Chain 26.58 6,166,664 0 1.24 44 14 64 None
2218 BMNU TREX 2X Long BMNR Daily Target ETF Options Chain 39.17 4,771,581 6 1.98 26 3 20 None
2219 AIG American International Group Inc Options Chain 83.02 4,738,133 0 1.44 34 9 74 None
2220 AUTL Autolus Therapeutics plc Options Chain 1.56 4,606,580 1 1.30 41 10 28 None
2221 HRL Hormel Foods Corp Options Chain 24.31 4,532,828 0 1.20 42 12 56 None
2222 FIS Fidelity National Information Services Inc Options Chain 67.15 4,365,980 1 1.73 28 8 57 None
2223 CRH CRH Plc Options Chain 118.14 4,073,747 0 2.13 42 11 68 None
2224 ONB Old National Bancorp Options Chain 22.57 4,016,888 0 1.05 3 9 70 None
2225 FOXA Fox Corporation - Class A Options Chain 61.38 4,001,384 0 1.57 13 16 63 None
2226 LITE Lumentum Holdings Inc Options Chain 160.60 3,803,898 0 2.14 43 7 55 None
2227 TAL TAL Education Group Options Chain 11.24 3,727,277 0 1.05 26 14 4 None
2228 FTV Fortive Corp Options Chain 50.03 3,670,669 1 1.32 45 12 55 None
2229 LXP LXP Industrial Trust Options Chain 9.32 3,412,330 0 1.14 12 12 49 None
2230 GEHC Options Chain 76.41 3,291,875 2 1.21 37 3 20 None
2231 CRCA ProShares Ultra CRCL Options Chain 17.90 3,271,602 4 1.56 39 3 18 None
2232 QLGN Qualigen Therapeutics Inc Options Chain 5.03 3,209,933 0 1.32 1 12 31 None
2233 FYBR Frontier Communications Parent Inc Options Chain 37.35 3,148,093 0 2.03 28 4 40 None
2234 EQH Equitable Holdings Inc Options Chain 50.93 3,033,335 0 1.83 20 14 53 None
2235 EMR Emerson Electric Company Options Chain 134.77 2,982,735 1 2.11 18 14 69 None
2236 TGNA TEGNA Inc Options Chain 20.15 2,973,235 0 2.45 26 13 60 None
2237 AXTA Axalta Coating Systems Ltd Options Chain 28.18 2,949,413 0 1.73 23 13 54 None
2238 PEB Pebblebrook Hotel Trust Options Chain 10.87 2,915,844 0 1.55 0 12 49 None
2239 SLGC SomaLogic Inc - Class A Options Chain 2.10 2,915,414 0 1.61 39 10 30 None
2240 TKC Turkcell Iletisim Hizmetleri A.S. Options Chain 5.98 2,913,474 0 1.16 22 19 66 None
2241 VRNT Verint Systems Inc Options Chain 20.26 2,841,475 0 2.16 42 15 39 None
2242 AMH American Homes 4 Rent - Class A Options Chain 32.50 2,800,262 0 1.49 2 11 61 None
2243 LNAI Lunai Bioworks Inc Options Chain 1.27 2,744,836 0 1.67 42 3 9 None
2244 PGR Progressive Corp Options Chain 240.50 2,725,247 0 2.34 23 17 74 None
2245 RCM R1 RCM Inc Options Chain 14.31 2,710,811 0 2.68 14 4 32 None
2246 MA Mastercard Incorporated - Class A Options Chain 578.81 2,669,289 0 3.28 44 10 66 None
2247 ROST Ross Stores Inc Options Chain 152.26 2,571,166 0 1.37 28 15 65 None
2248 FOX Fox Corporation - Class B Options Chain 55.07 2,556,699 0 2.31 15 16 57 None
2249 CAH Cardinal Health Inc Options Chain 155.19 2,510,162 0 2.15 38 16 54 None
2250 AFL Aflac Inc Options Chain 113.07 2,508,316 0 2.17 25 14 69 None
2251 DYN Dyne Therapeutics Inc Options Chain 12.65 2,500,396 0 3.20 26 10 41 None
2252 BRO Brown & Brown Inc Options Chain 94.44 2,472,007 0 2.55 26 12 65 None
2253 ISRG Intuitive Surgical Inc Options Chain 449.69 2,465,052 0 2.68 31 14 65 None
2254 QMCO Quantum Corp Options Chain 11.91 2,464,520 0 1.90 0 9 27 None
2255 APG APi Group Corporation Options Chain 34.96 2,387,490 0 1.51 17 7 50 None
2256 KMB Kimberly-Clark Corp Options Chain 120.54 2,361,181 0 1.98 19 13 59 None
2257 SHO Sunstone Hotel Investors Inc Options Chain 9.22 2,271,504 0 1.06 2 7 40 None
2258 BUD Anheuser-Busch InBev SA/NV Options Chain 58.51 2,229,725 4 1.13 25 11 67 None
2259 DNLI Denali Therapeutics Inc Options Chain 15.22 2,214,802 0 2.24 31 6 37 None
2260 RVMD Revolution Medicines Inc Options Chain 46.58 2,197,116 0 2.35 44 6 48 None
2261 CMS CMS Energy Corporation Options Chain 73.22 2,180,241 1 1.50 22 10 71 None
2262 MDU MDU Resources Group Inc Options Chain 17.91 2,169,223 0 1.00 11 8 54 None
2263 CTAS Cintas Corporation Options Chain 199.04 2,166,161 0 3.95 17 11 60 None
2264 EVRG Evergy Inc Options Chain 77.48 2,158,267 4 2.09 45 9 71 None
2265 BQ Boqii Holding Ltd Options Chain 16.00 2,136,573 0 1.64 6 13 1 None
2266 ETN Eaton Corporation plc Options Chain 380.02 2,136,408 4 2.66 34 13 66 None
2267 GLPI Gaming and Leisure Properties Inc Options Chain 46.20 2,110,731 0 1.17 37 12 73 None
2268 NXPI NXP Semiconductors NV Options Chain 231.42 2,107,364 0 1.80 28 10 69 None
2269 INTU Intuit Inc Options Chain 670.09 2,106,322 1 3.89 26 12 63 None
2270 AMX America Movil S.A.B.DE C.V. Options Chain 20.89 2,090,543 0 1.26 37 14 60 None
2271 WTRG Essential Utilities Inc Options Chain 40.07 2,068,137 0 1.13 15 11 62 None
2272 VSTM Verastem Inc Options Chain 8.61 2,058,509 0 3.08 29 6 31 None
2273 URBN Urban Outfitters Inc Options Chain 72.85 2,058,390 0 1.32 15 16 61 None
2274 MTG MGIC Investment Corp Options Chain 27.23 2,048,655 0 1.35 4 12 64 None
2275 PPBT Purple Biotech Ltd Options Chain 0.61 2,038,732 0 2.26 12 10 16 None
2276 CHTR Charter Communications Inc - Class A Options Chain 282.74 2,008,590 1 3.55 28 12 59 None
2277 GMAB Genmab Options Chain 33.31 2,003,536 0 3.52 13 20 69
Growth Stock List
2278 CADE Cadence Bancorporation - Class A Options Chain 38.75 2,000,273 0 1.96 3 14 71 None
2279 ACGL Arch Capital Group Ltd Options Chain 91.35 1,989,298 0 2.24 31 12 77 None
2280 BRX Brixmor Property Group Inc Options Chain 26.88 1,980,553 0 1.07 32 11 65 None
2281 CCEP Coca-Cola Europacific Partners Plc Options Chain 87.65 1,979,138 0 2.09 27 11 64 None
2282 ADPT Adaptive Biotechnologies Corp Options Chain 14.47 1,972,401 0 2.05 37 10 34 None
2283 BNS Bank Of Nova Scotia Options Chain 65.37 1,964,646 1 1.31 27 13 78 None
2284 EBC Eastern Bankshares Inc Options Chain 18.68 1,958,866 0 1.37 29 11 53 None
2285 TS Tenaris S.A. Options Chain 36.38 1,948,600 1 1.91 25 19 68
Dividend Stock List
2286 MRKR Marker Therapeutics Inc Options Chain 1.08 1,939,999 0 1.88 33 10 21 None
2287 ADP Automatic Data Processing Inc Options Chain 290.55 1,934,176 0 2.23 19 13 62 None
2288 USFD US Foods Holding Corp Options Chain 76.18 1,934,093 0 1.66 28 7 58 None
2289 PCVX Vaxcyte Inc Options Chain 41.21 1,900,479 0 3.91 43 8 49 None
2290 SGI Tempur Sealy International Inc Options Chain 84.48 1,892,167 0 2.06 39 3 20 None
2291 RCL Royal Caribbean Group Options Chain 317.30 1,887,171 1 2.30 27 12 68 None
2292 CTLP Cantaloupe Inc Options Chain 10.60 1,875,023 0 2.30 9 17 40 None
2293 PINC Premier Inc - Class A Options Chain 27.86 1,871,540 0 2.43 37 11 43 None
2294 KRG Kite Realty Group Trust Options Chain 22.29 1,869,424 0 2.50 12 12 63 None
2295 NSC Norfolk Southern Corp Options Chain 299.65 1,847,102 0 2.71 8 14 72 None
2296 YUM Yum Brands Inc Options Chain 148.78 1,840,744 0 1.57 38 10 64 None
2297 VNO Vornado Realty Trust Options Chain 41.24 1,827,495 0 1.13 37 13 59 None
2298 WRB W.R. Berkley Corp Options Chain 76.98 1,823,443 2 1.91 36 13 61 None
2299 TIXT TELUS International (Cda) Inc (Sub Voting) Options Chain 4.48 1,803,845 0 2.09 23 7 33 None
2300 BIIB Biogen Inc Options Chain 154.05 1,780,991 0 2.45 34 14 66 None
2301 LIN Linde Plc. Options Chain 468.55 1,779,864 0 2.17 37 12 67 None
2302 INCY Incyte Corp Options Chain 87.23 1,744,116 0 2.31 31 16 64 None
2303 NVCR NovoCure Ltd Options Chain 14.50 1,742,355 0 1.25 41 10 34 None
2304 ROL Rollins Inc Options Chain 58.32 1,742,186 0 1.66 26 10 55 None
2305 NWS News Corp - Class B Options Chain 31.81 1,733,253 0 1.08 14 18 55 None
2306 LNT Alliant Energy Corp Options Chain 68.12 1,726,761 0 2.17 27 10 67 None
2307 TGI Triumph Group Inc Options Chain 26.01 1,725,084 9 2.18 43 5 37 None
2308 CDNS Cadence Design Systems Inc Options Chain 353.36 1,722,424 0 2.77 30 8 60 None
2309 VERA Vera Therapeutics Inc - Class A Options Chain 30.94 1,718,912 0 2.35 22 8 46 None
2310 HLT Hilton Worldwide Holdings Inc Options Chain 260.18 1,716,655 0 2.57 23 9 62 None
2311 ADSK Autodesk Inc Options Chain 323.43 1,715,971 2 3.36 26 8 60 None
2312 LITM Snow Lake Resources Ltd Options Chain 5.11 1,715,930 0 2.16 7 13 27 None
2313 ELS Equity Lifestyle Properties Inc Options Chain 61.77 1,710,150 0 4.37 3 10 60 None
2314 PPG PPG Industries Inc Options Chain 103.52 1,704,668 0 2.56 16 11 62 None
2315 SHW Sherwin-Williams Company Options Chain 336.91 1,702,287 0 2.40 37 12 55 None
2316 AKR Acadia Realty Trust Options Chain 19.94 1,694,747 0 1.34 28 5 51 None
2317 CUBE CubeSmart Options Chain 39.94 1,688,880 0 1.33 16 10 62 None
2318 SNV Synovus Financial Corp Options Chain 48.46 1,679,536 0 2.21 9 16 73 None
2319 ZTO ZTO Express (Cayman) Inc Options Chain 19.25 1,677,432 0 1.44 25 18 31 None
2320 ECVT Ecovyst Inc Options Chain 8.45 1,665,549 0 1.40 1 5 35 None
2321 TREX TREX Co. Inc Options Chain 52.69 1,655,606 0 1.65 38 10 49 None
2322 VVV Valvoline Inc Options Chain 34.96 1,647,340 0 1.35 12 9 50 None
2323 VRTX Vertex Pharmaceuticals Inc Options Chain 402.90 1,645,032 0 4.92 16 12 68 None
2324 DLR Digital Realty Trust Inc Options Chain 176.96 1,632,777 0 2.32 24 11 69 None
2325 KRMN Karman Holdings Inc Options Chain 74.22 1,627,967 0 1.75 25 3 19 None
2326 IT Gartner Inc Options Chain 256.43 1,612,916 0 3.51 18 12 55 None
2327 GDDY Godaddy Inc - Class A Options Chain 137.19 1,598,777 0 2.02 14 9 61 None
2328 PPC Pilgrim`s Pride Corp Options Chain 38.52 1,584,662 0 1.15 17 15 55 None
2329 OTEX Open Text Corp Options Chain 38.30 1,581,253 0 1.22 26 10 52 None
2330 ARX Accelerant Holdings - Class A Options Chain 15.00 1,580,638 0 2.61 43 11 27 None
2331 BNL Broadstone Net Lease Inc Options Chain 18.61 1,568,248 0 1.01 30 9 58 None
2332 NOMD Nomad Foods Ltd Options Chain 12.77 1,567,481 0 1.60 43 17 67 None
2333 BDX Becton Dickinson & Company Options Chain 191.99 1,559,938 0 2.27 29 12 60 None
2334 SMU SIMULA INC Options Chain 26.50 1,557,427 0 2.75 6 3 19 None
2335 CUZ Cousins Properties Inc Options Chain 28.44 1,538,783 0 2.49 37 7 55 None
2336 LNG Cheniere Energy Inc Options Chain 233.26 1,536,549 0 1.85 31 13 74 None
2337 ONTO Onto Innovation Inc Options Chain 145.30 1,532,728 0 2.15 31 12 61 None
2338 CI Cigna Group (The) Options Chain 302.99 1,532,206 0 1.88 20 13 71 None
2339 ASML ASML Holding NV Options Chain 1,043.30 1,532,097 4 5.89 43 15 66 None
2340 PFGC Performance Food Group Company Options Chain 101.55 1,521,480 6 2.70 33 6 56 None
2341 PNC PNC Financial Services Group Inc Options Chain 195.62 1,514,093 0 1.74 25 14 80 None
2342 IRM Iron Mountain Inc Options Chain 106.37 1,506,182 0 1.64 29 7 58 None
2343 WRBY Warby Parker Inc - Class A Options Chain 25.36 1,505,452 0 1.43 3 11 37 None
2344 NOW ServiceNow Inc Options Chain 912.84 1,498,472 1 6.14 28 9 61 None
2345 SPGI S&P Global Inc Options Chain 478.35 1,498,087 0 5.15 16 10 67 None
2346 AEE Ameren Corp Options Chain 104.88 1,470,859 0 2.54 19 10 69 None
2347 VRNA Verona Pharma Plc Options Chain 106.91 1,466,766 0 3.71 41 7 41 None
2348 AHR American Healthcare REIT Inc Options Chain 41.00 1,463,238 0 1.18 6 3 19 None
2349 PBPB Potbelly Corp Options Chain 17.07 1,462,827 0 1.42 24 13 33 None
2350 AVDX AvidXchange Holdings Inc Options Chain 9.97 1,458,498 0 2.07 35 11 21 None
2351 KT KT Corporation Options Chain 19.52 1,456,680 0 3.37 9 16 66 None
2352 REYN Reynolds Consumer Products Inc Options Chain 24.54 1,447,899 0 1.80 41 11 45 None
2353 RELX RELX Plc Options Chain 46.41 1,436,217 0 4.07 8 12 56 None
2354 ANSS Ansys Inc Options Chain 374.30 1,433,762 0 6.29 30 11 44 None
2355 DE Deere & Company Options Chain 457.31 1,431,479 1 3.81 22 9 69 None
2356 FBIN Options Chain 51.74 1,431,314 0 1.78 38 3 20 None
2357 OUT Outfront Media Inc Options Chain 18.10 1,423,098 0 1.04 3 11 53 None
2358 SBAC SBA Communications Corp - Class A Options Chain 188.66 1,415,805 0 2.22 24 13 60 None
2359 ODV Osisko Development Corp Options Chain 3.63 1,414,127 0 1.50 17 8 23 None
2360 HIG Hartford Financial Services Group Inc Options Chain 132.54 1,405,925 0 2.46 28 19 73 None
2361 VERB Verb Technology Company Inc Options Chain 14.50 1,404,401 0 7.20 0 9 27 None
2362 CDW CDW Corp Options Chain 157.35 1,394,866 0 2.23 8 12 60 None
2363 ECL Ecolab Inc Options Chain 279.74 1,394,292 0 2.62 39 12 62 None
2364 TENB Tenable Holdings Inc Options Chain 29.62 1,391,518 0 1.48 24 5 39 None
2365 NMRK Newmark Group Inc - Class A Options Chain 17.67 1,383,785 0 1.12 23 11 37 None
2366 ASB Associated Banc-Corp Options Chain 26.60 1,381,384 0 1.47 1 11 65 None
2367 MAR Marriott International Inc - Class A Options Chain 271.94 1,373,406 0 2.54 37 10 63 None
2368 TT Trane Technologies plc - Class A Options Chain 424.09 1,360,985 0 2.82 19 12 67 None
2369 TXT Textron Inc Options Chain 86.85 1,354,204 0 1.18 39 11 60 None
2370 EXLS ExlService Holdings Inc Options Chain 42.54 1,350,235 0 1.49 38 12 55 None
2371 ORIC ORIC Pharmaceuticals Inc Options Chain 14.41 1,340,927 1 2.69 20 9 32 None
2372 GMED Globus Medical Inc - Class A Options Chain 60.17 1,337,473 0 1.57 10 15 56 None
2373 LMT Lockheed Martin Corp Options Chain 514.24 1,332,046 0 3.94 25 10 66 None
2374 HSY Hershey Company Options Chain 195.18 1,331,837 0 2.35 32 11 65 None
2375 MKSI MKS Instruments Inc Options Chain 139.47 1,327,597 0 2.33 41 15 57 None
2376 ST Sensata Technologies Holding Plc Options Chain 31.05 1,321,756 0 1.47 5 14 52 None
2377 WBI WaterBridge Infrastructure LLC. - Class A Options Chain 25.96 1,315,065 0 3.14 2 3 15 None
2378 GFL GFL Environmental Inc (Sub Voting) Options Chain 46.06 1,310,737 0 2.17 17 8 55 None
2379 HSBC HSBC Holdings plc Options Chain 71.49 1,309,890 0 2.37 26 15 61 None
2380 CLDX Celldex Therapeutics Inc Options Chain 26.38 1,306,138 0 1.80 21 7 38 None
2381 ZBH Zimmer Biomet Holdings Inc Options Chain 98.83 1,300,725 0 2.03 30 9 62 None
2382 TRI Thomson-Reuters Corp Options Chain 152.98 1,295,215 0 2.00 38 12 65 None
2383 SYK Stryker Corp Options Chain 366.28 1,293,002 0 1.84 33 8 65 None
2384 WB Weibo Corp Options Chain 12.51 1,284,921 0 1.24 25 15 67 None
2385 IDYA Ideaya Biosciences Inc Options Chain 27.49 1,281,801 0 4.00 36 6 43 None
2386 PTCT PTC Therapeutics Inc Options Chain 64.80 1,280,966 0 2.63 16 12 53 None
2387 RVTY Options Chain 93.38 1,277,453 0 2.43 12 3 20 None
2388 VLTO Options Chain 106.10 1,255,187 0 2.03 4 3 21 None
2389 PVH PVH Corp Options Chain 85.11 1,254,255 0 1.91 40 15 68 None
2390 VSH Vishay Intertechnology Inc Options Chain 16.08 1,251,273 0 1.20 35 8 40 None
2391 NNN NNN REIT Inc Options Chain 42.40 1,247,280 0 1.06 33 10 68 None
2392 NTST Netstreit Corp Options Chain 18.39 1,246,796 0 1.71 5 6 50 None
2393 ALGN Align Technology Inc Options Chain 131.50 1,245,098 0 3.60 21 14 59 None
2394 DAWN Day One Biopharmaceuticals Inc Options Chain 7.30 1,239,442 0 2.15 38 13 32
Small Cap Stock List
2395 KBR KBR Inc Options Chain 47.45 1,236,295 0 2.26 12 14 56 None
2396 CM Canadian Imperial Bank Of Commerce Options Chain 81.67 1,233,167 1 1.50 40 14 75 None
2397 XYL Xylem Inc Options Chain 149.90 1,228,758 0 2.49 24 15 63 None
2398 AVAV AeroVironment Inc Options Chain 391.88 1,227,658 2 2.74 18 7 56 None
2399 SITC SITE Centers Corp Options Chain 8.57 1,226,238 0 1.07 20 16 50 None
2400 SPT Sprout Social Inc Class A Options Chain 12.26 1,221,233 3 1.10 41 11 35 None
2401 JBHT J.B. Hunt Transport Services Inc Options Chain 141.67 1,209,179 0 2.12 32 11 58 None
2402 KRON Kronos Bio Inc Options Chain 0.88 1,206,555 0 4.74 40 12 20 None
2403 OLLI Ollies Bargain Outlet Holdings Inc Options Chain 127.01 1,205,084 0 2.01 45 12 61 None
2404 HCA HCA Healthcare Inc Options Chain 433.55 1,202,811 0 3.15 31 12 60 None
2405 VRSK Verisk Analytics Inc Options Chain 245.07 1,196,261 0 2.38 4 9 59 None
2406 IART Integra Lifesciences Holdings Corp Options Chain 14.50 1,191,608 0 1.73 4 7 38 None
2407 PFG Principal Financial Group Inc Options Chain 84.18 1,190,357 0 2.17 22 17 67 None
2408 EXPD Expeditors International Of Washington Inc Options Chain 123.67 1,190,054 0 2.54 31 16 45 None
2409 SHAK Shake Shack Inc - Class A Options Chain 95.62 1,184,112 0 1.49 26 7 52 None
2410 TXRH Texas Roadhouse Inc Options Chain 166.49 1,181,256 0 1.82 33 18 66 None
2411 AME Ametek Inc Options Chain 182.99 1,169,824 0 2.16 23 15 67 None
2412 HSDT Helius Medical Technologies Inc - Class A Options Chain 18.19 1,162,956 2 3.56 12 7 30 None
2413 FNF Fidelity National Financial Inc Options Chain 58.05 1,157,956 0 1.54 8 16 65 None
2414 MAN ManpowerGroup Options Chain 39.30 1,152,921 0 1.54 28 13 54 None
2415 HQY Healthequity Inc Options Chain 87.78 1,152,570 0 1.93 35 9 57 None
2416 MIST Milestone Pharmaceuticals Inc Options Chain 2.12 1,146,811 1 1.05 36 6 22 None
2417 JBGS JBG SMITH Properties Options Chain 21.82 1,146,614 0 1.00 27 6 36 None
2418 REG Regency Centers Corporation Options Chain 71.14 1,138,665 0 2.53 3 11 68 None
2419 CARG CarGurus Inc - Class A Options Chain 36.24 1,134,644 0 1.04 11 12 55 None
2420 POR Portland General Electric Company Options Chain 43.73 1,133,718 0 1.21 14 13 57 None
2421 SLGN Silgan Holdings Inc Options Chain 42.78 1,133,022 0 3.62 3 15 63 None
2422 LBRDK Liberty Broadband Corp - Series C Options Chain 65.22 1,127,318 0 1.69 1 14 60 None
2423 LILAK Liberty Latin America Ltd - Class C Options Chain 8.50 1,126,017 0 1.15 0 6 26 None
2424 PB Prosperity Bancshares Inc Options Chain 66.09 1,118,643 0 2.86 0 14 82 None
2425 VECO Veeco Instruments Inc Options Chain 30.86 1,114,263 0 1.63 9 15 50 None
2426 RBA RB Global Inc Options Chain 107.49 1,107,068 0 2.10 5 8 58 None
2427 LAUR Laureate Education Inc Options Chain 29.89 1,104,762 0 1.48 6 12 54 None
2428 RYAAY Ryanair Holdings Plc Options Chain 59.88 1,102,261 0 1.83 7 16 59 None
2429 ALNY Alnylam Pharmaceuticals Inc Options Chain 452.00 1,100,272 0 3.79 38 6 50 None
2430 WAB Westinghouse Air Brake Technologies Corp Options Chain 201.28 1,087,582 0 2.25 10 11 66 None
2431 FTAI FTAI Aviation Ltd - Class A Options Chain 171.46 1,086,005 0 2.93 25 10 53 None
2432 MTSI MACOM Technology Solutions Holdings Inc Options Chain 131.71 1,081,843 0 2.48 12 5 56 None
2433 XNCR Xencor Inc Options Chain 11.79 1,081,837 0 4.09 8 8 36 None
2434 KEX Kirby Corp Options Chain 83.42 1,080,518 0 2.86 9 12 57 None
2435 SBS Companhia de Saneamento Basico do Estado de Sao Paulo. Options Chain 24.05 1,079,573 0 1.52 12 17 74 None
2436 REGN Regeneron Pharmaceuticals Inc Options Chain 585.48 1,076,777 0 6.53 15 20 64
Dividend Stock List
2437 PTGX Protagonist Therapeutics Inc Options Chain 64.14 1,072,862 0 3.44 30 16 50 None
2438 AAON AAON Inc Options Chain 103.84 1,072,231 0 2.72 38 7 54 None
2439 GTLS Chart Industries Inc Options Chain 199.99 1,071,434 0 2.98 7 11 57 None
2440 AXGN Axogen Inc Options Chain 17.16 1,069,786 0 1.26 32 8 40 None
2441 RDN Radian Group Inc Options Chain 34.74 1,068,320 0 1.10 12 10 68 None
2442 NSA National Storage Affiliates Trust Options Chain 29.93 1,065,235 0 1.51 9 10 50 None
2443 PNFP Pinnacle Financial Partners Inc Options Chain 93.60 1,064,392 0 2.38 14 15 67 None
2444 OGE Oge Energy Corp Options Chain 46.15 1,063,660 0 2.64 0 10 65 None
2445 NRIX Nurix Therapeutics Inc Options Chain 9.95 1,053,928 0 2.23 24 10 35 None
2446 SLDB Solid Biosciences Inc Options Chain 5.48 1,051,480 0 2.32 19 10 33 None
2447 PRKS SeaWorld Entertainment Inc Options Chain 54.57 1,049,559 0 1.75 29 3 17 None
2448 CDP Options Chain 28.70 1,048,259 0 3.02 0 3 17 None
2449 ACM AECOM Options Chain 129.52 1,047,939 0 1.97 6 13 58 None
2450 GD General Dynamics Corp Options Chain 346.50 1,044,924 0 2.44 12 16 68 None
2451 FWONK Liberty Media Corp (New Liberty Formula One) Series C Options Chain 108.33 1,042,691 0 2.65 11 8 60 None
2452 VBTX Veritex Holdings Inc Options Chain 32.58 1,036,614 0 3.75 30 13 61 None
2453 LHX L3Harris Technologies Inc Options Chain 303.01 1,034,169 0 2.86 16 13 67 None
2454 CGON Cg Oncology Inc Options Chain 38.13 1,033,700 0 3.70 32 3 18 None
2455 TMHC Taylor Morrison Home Corp Options Chain 67.93 1,030,772 0 2.28 43 13 65 None
2456 HOMB Home Bancshares Inc Options Chain 28.20 1,029,313 0 1.17 7 15 69 None
2457 LNW Options Chain 83.07 1,026,993 0 2.45 40 3 17 None
2458 EXR Extra Space Storage Inc Options Chain 141.58 1,025,287 0 1.89 10 12 68 None
2459 AMBA Ambarella Inc Options Chain 85.29 1,024,119 0 1.83 30 8 39 None
2460 MTB M & T Bank Corp Options Chain 190.00 1,021,850 0 1.91 34 15 78 None
2461 SEM Select Medical Holdings Corporation Options Chain 13.01 1,020,981 0 1.21 2 12 53 None
2462 ICLR Icon Plc Options Chain 190.43 1,020,724 0 3.04 16 11 54 None
2463 LIF Life360 Inc Options Chain 110.89 1,020,283 0 2.49 12 3 18 None
2464 SIG Signet Jewelers Ltd Options Chain 93.62 1,018,075 0 2.39 18 14 54 None
2465 SPNT SiriusPoint Ltd Options Chain 18.22 1,015,731 0 1.71 3 12 48 None
2466 INSP Inspire Medical Systems Inc Options Chain 76.37 1,014,687 0 2.70 25 15 44 None
2467 DNOW NOW Inc Options Chain 15.91 1,013,388 0 1.73 11 18 45 None
2468 SSNC SS&C Technologies Holdings Inc Options Chain 87.32 1,013,290 0 2.16 23 12 64 None
2469 JHG Janus Henderson Group plc Options Chain 45.63 1,010,168 0 1.58 23 18 67 None
2470 DTE DTE Energy Company Options Chain 141.76 1,008,627 0 2.28 23 11 72 None
2471 CON Concentra Group Holdings Parent Inc Options Chain 20.64 1,008,461 0 1.80 1 3 17 None
2472 PNW Pinnacle West Capital Corp Options Chain 90.82 1,008,051 0 1.92 19 12 68 None
2473 OC Owens Corning Options Chain 136.75 1,002,582 1 2.38 35 12 71 None
2474 JKHY Jack Henry & Associates Inc Options Chain 147.69 1,000,515 0 2.47 11 17 58 None
2475 SCI Service Corp International Options Chain 83.61 999,983 0 1.48 22 10 64 None
2476 ZWS Zurn Elkay Water Solutions Corp Options Chain 47.29 997,806 0 1.79 11 12 45 None
2477 EWTX Edgewise Therapeutics Inc Options Chain 15.35 995,749 0 1.19 17 9 33 None
2478 AVT Avnet Inc Options Chain 52.39 983,865 0 2.37 12 12 66 None
2479 CTKB Cytek BioSciences Inc Options Chain 4.02 974,240 0 2.55 20 13 28 None
2480 FBP First Bancorp PR Options Chain 21.97 973,272 0 2.38 1 13 63 None
2481 SPR Spirit Aerosystems Holdings Inc - Class A Options Chain 39.37 971,103 0 2.50 21 4 25 None
2482 RMD Resmed Inc Options Chain 281.38 969,390 0 2.45 42 19 67
Dividend Stock List
2483 LPLA LPL Financial Holdings Inc Options Chain 312.18 963,723 0 3.57 17 13 68 None
2484 GIL Gildan Activewear Inc Options Chain 61.06 962,339 0 2.08 11 11 63 None
2485 VCYT Veracyte Inc Options Chain 36.04 960,486 0 3.01 4 11 42 None
2486 APD Air Products & Chemicals Inc Options Chain 270.95 959,903 0 2.22 29 10 61 None
2487 WNS WNS Holdings Ltd Options Chain 76.31 955,224 0 2.54 26 11 30 None
2488 CBSH Commerce Bancshares Inc Options Chain 59.46 955,212 0 4.21 5 16 59 None
2489 IMTX Immatics N.V Options Chain 9.39 945,591 0 4.28 33 13 28 None
2490 BASE Couchbase Inc Options Chain 24.51 945,072 0 2.31 40 10 34 None
2491 RXST RxSight Inc Options Chain 8.49 944,023 0 2.05 22 14 27
Small Cap Stock List
2492 SLRN Options Chain 2.25 943,967 0 2.81 25 3 15 None
2493 FHB First Hawaiian Inc Options Chain 24.82 943,622 0 3.75 0 14 59 None
2494 EWBC East West Bancorp Inc Options Chain 107.45 943,446 1 2.46 11 15 75 None
2495 REVG REV Group Inc Options Chain 53.37 943,063 0 1.62 32 15 46 None
2496 UE Urban Edge Properties Options Chain 20.04 941,399 0 2.20 5 13 54 None
2497 CRS Carpenter Technology Corp Options Chain 252.01 938,722 0 2.46 38 13 61 None
2498 AUB Atlantic Union Bankshares Corp Options Chain 36.13 938,402 0 4.58 8 12 71 None
2499 FR First Industrial Realty Trust Inc Options Chain 51.57 933,385 0 2.89 0 10 62 None
2500 ELME Options Chain 16.74 931,293 0 2.62 0 3 16 None
2501 FIBK First Interstate BancSystem Inc Options Chain 32.00 928,481 0 2.72 2 16 69 None
2502 ACIW ACI Worldwide Inc Options Chain 53.58 927,978 0 2.06 12 11 54 None
2503 GNRC Generac Holdings Inc Options Chain 164.13 927,283 0 2.61 38 12 49 None
2504 TPH Tri Pointe Homes Inc Options Chain 34.65 926,693 0 1.77 40 17 56 None
2505 ATRO Astronics Corp Options Chain 48.25 918,272 0 1.89 10 7 39 None
2506 PAY Paymentus Holdings Inc - Class A Options Chain 33.00 917,249 0 1.06 12 18 35 None
2507 CRL Charles River Laboratories International Inc Options Chain 174.95 909,982 0 2.45 20 4 50 None
2508 HXL Hexcel Corp Options Chain 66.01 909,397 0 2.65 1 12 54 None
2509 LOAR Loar Holdings Inc Options Chain 78.82 905,157 0 1.85 10 3 19 None
2510 ASTX Astex Pharmaceuticals Inc Options Chain 56.17 904,705 0 2.94 8 3 19 None
2511 KLAC KLA Corp Options Chain 1,139.71 903,643 0 6.19 28 12 66 None
2512 LBTYK Liberty Global plc - Class C Options Chain 11.61 900,351 0 1.28 7 11 40 None
2513 PRVA Privia Health Group Inc Options Chain 24.13 896,592 1 1.15 30 11 36 None
2514 KAR Openlane Inc Options Chain 27.70 896,386 0 1.10 39 13 51 None
2515 GRMN Garmin Ltd Options Chain 257.64 895,143 0 2.77 33 17 58
Dividend Stock List
2516 ALSN Allison Transmission Holdings Inc Options Chain 84.74 894,659 0 2.12 10 15 59 None
2517 KMPR Kemper Corporation Options Chain 50.12 893,457 0 2.83 1 15 60 None
2518 PECO Phillips Edison & Company Inc - New Options Chain 33.60 892,627 0 1.96 3 11 54 None
2519 PAR Par Technology Corp Options Chain 37.90 891,021 0 1.59 27 6 40 None
2520 BV BrightView Holdings Inc Options Chain 13.44 889,285 0 2.10 0 11 34 None
2521 ABEO Abeona Therapeutics Inc Options Chain 5.34 888,637 0 2.55 43 12 36 None
2522 CHRD Options Chain 99.69 887,201 0 2.41 36 3 17 None
2523 KOD Kodiak Sciences Inc Options Chain 14.65 885,076 0 1.58 32 12 26 None
2524 RDY Dr. Reddy`s Laboratories Ltd Options Chain 14.09 880,452 0 1.23 2 18 61 None
2525 HGV Hilton Grand Vacations Inc Options Chain 43.85 879,250 0 2.51 15 10 45 None
2526 MSI Motorola Solutions Inc Options Chain 457.13 878,817 0 3.30 23 10 59 None
2527 DOX Amdocs Ltd Options Chain 82.43 878,451 0 2.12 4 14 70 None
2528 LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima Options Chain 7.59 878,060 0 1.17 19 16 58 None
2529 NBIX Neurocrine Biosciences Inc Options Chain 139.43 873,817 0 2.21 27 15 60 None
2530 ALLE Allegion plc Options Chain 177.36 873,597 0 2.76 5 12 60 None
2531 ROP Roper Technologies Inc Options Chain 506.99 873,570 0 5.14 7 12 64 None
2532 TXNM PNM Resources Inc Options Chain 56.85 872,026 0 2.55 8 3 19 None
2533 PRIM Primoris Services Corp Options Chain 139.49 867,449 0 2.46 21 13 57 None
2534 CBOE Cboe Global Markets Inc Options Chain 236.84 864,335 0 2.58 16 12 64 None
2535 PUK Prudential plc Options Chain 27.99 862,709 0 2.06 3 18 52 None
2536 XHR Xenia Hotels & Resorts Inc Options Chain 13.21 861,295 0 1.71 0 14 49 None
2537 GBCI Glacier Bancorp Inc Options Chain 48.47 858,043 0 5.58 1 9 58 None
2538 SFNC Simmons First National Corp - Class A Options Chain 19.50 857,078 0 1.43 1 15 62 None
2539 CPT Camden Property Trust Options Chain 102.96 853,746 0 2.33 7 9 59 None
2540 ATO Atmos Energy Corp Options Chain 173.32 853,039 2 2.37 18 9 69 None
2541 RGEN Repligen Corp Options Chain 150.10 852,905 0 2.47 23 10 49 None
2542 SNX TD Synnex Corp Options Chain 157.84 851,657 0 1.93 29 13 64 None
2543 RPM RPM International Inc Options Chain 114.20 849,413 0 1.65 36 15 63 None
2544 LAZ Lazard Ltd - Class A Options Chain 50.53 848,849 0 1.23 19 15 60 None
2545 BEPC Brookfield Renewable Corporation (Exchangeable Shares) - Class A Options Chain 38.07 845,935 1 1.31 24 8 44 None
2546 COHU Cohu Inc Options Chain 20.19 845,694 0 1.74 25 10 34 None
2547 ZGN Ermenegildo Zegna N.V. Options Chain 10.21 840,048 0 1.19 4 15 31 None
2548 AVB Avalonbay Communities Inc Options Chain 187.58 838,115 0 2.39 25 12 67 None
2549 MMYT MakeMyTrip Ltd Options Chain 95.08 834,969 0 2.06 14 7 46 None
2550 KYMR Kymera Therapeutics Inc Options Chain 57.55 834,957 0 4.44 11 6 38 None
2551 GWRE Guidewire Software Inc Options Chain 232.94 834,895 0 2.88 23 10 54 None
2552 YELP Yelp Inc Options Chain 32.82 833,693 2 1.31 33 16 44 None
2553 VCEL Vericel Corp Options Chain 33.74 833,660 0 3.92 9 14 37 None
2554 EPAM EPAM Systems Inc Options Chain 152.51 833,620 0 4.78 29 16 54 None
2555 SUI Sun Communities Inc Options Chain 127.50 833,464 0 2.95 18 11 59 None
2556 ITW Illinois Tool Works Inc Options Chain 258.71 833,151 0 2.03 32 14 63 None
2557 DTM DT Midstream Inc Options Chain 114.48 831,605 0 3.86 9 8 69 None
2558 WH Wyndham Hotels & Resorts Inc Options Chain 81.03 830,434 0 1.58 38 11 55 None
2559 VNT Vontier Corporation Options Chain 40.47 829,148 0 1.29 7 13 58 None
2560 CMI Cummins Inc Options Chain 438.88 828,073 1 2.39 23 14 71 None
2561 RNLX Renalytix Plc Options Chain 0.21 827,507 0 1.52 26 5 23 None
2562 L Loews Corp Options Chain 102.37 823,621 0 2.31 6 11 56 None
2563 ALE Allete Inc Options Chain 67.30 820,685 0 3.56 10 10 61 None
2564 PTC PTC Inc Options Chain 205.00 819,671 0 2.63 11 9 61 None
2565 MTH Meritage Homes Corp Options Chain 72.19 818,101 0 2.35 30 15 71 None
2566 TTC Toro Company Options Chain 76.86 817,901 0 1.95 8 10 53 None
2567 WKC World Kinect Corp Options Chain 25.98 814,667 0 1.24 3 12 49 None
2568 LPX Louisiana-Pacific Corp Options Chain 89.19 812,468 0 2.32 38 15 57 None
2569 MLI Mueller Industries Inc Options Chain 99.65 811,618 0 2.25 10 17 56 None
2570 NWBI Northwest Bancshares Inc Options Chain 12.56 810,644 0 1.15 6 17 62 None
2571 HWC Hancock Whitney Corp Options Chain 63.08 808,087 0 4.25 4 18 73 None
2572 PDM Piedmont Office Realty Trust Inc - Class A Options Chain 8.64 807,163 0 1.34 1 8 46 None
2573 ULTA Ulta Beauty Inc Options Chain 556.45 805,176 0 4.57 9 13 64 None
2574 WK Workiva Inc - Class A Options Chain 88.91 802,789 0 2.71 6 5 37 None
2575 PSA Public Storage. Options Chain 290.81 802,065 0 2.44 19 8 60 None
2576 BYD Boyd Gaming Corp Options Chain 85.49 801,156 0 1.48 22 9 63 None
2577 EEFT Euronet Worldwide Inc Options Chain 87.94 798,107 0 1.70 40 16 56 None
2578 H Hyatt Hotels Corporation - Class A Options Chain 147.54 796,909 0 2.27 40 11 59 None
2579 MSDL Morgan Stanley Direct Lending Fund Options Chain 16.57 795,314 0 1.70 23 3 16 None
2580 GKOS Glaukos Corporation Options Chain 86.62 794,199 0 2.06 24 7 48 None
2581 TTGT Techtarget Inc Options Chain 5.72 789,811 0 1.25 7 8 38 None
2582 SDRL Options Chain 32.17 788,337 0 1.38 20 3 18 None
2583 EME Emcor Group Inc Options Chain 670.00 788,057 1 3.70 14 17 60 None
2584 FMX Fomento Economico Mexicano S.A.B. de C.V. Options Chain 95.13 787,130 0 2.58 23 12 66 None
2585 MAA Mid-America Apartment Communities Inc Options Chain 136.00 786,538 0 2.62 12 12 65 None
2586 CRDL Cardiol Therapeutics Inc - Class A Options Chain 1.08 785,121 0 2.34 7 8 22 None
2587 MCK Mckesson Corporation Options Chain 741.29 782,787 0 6.10 10 14 53 None
2588 AGCO AGCO Corp Options Chain 109.76 782,768 0 2.25 12 8 57 None
2589 FA First Advantage Corp Options Chain 15.73 777,372 0 1.12 3 3 35 None
2590 BWIN The Baldwin Insurance Group Inc - Class A Options Chain 27.64 776,608 0 1.13 23 3 17 None
2591 XMTR Xometry Inc - Class A Options Chain 52.75 775,984 0 1.40 39 6 43 None
2592 INTA Intapp Inc Options Chain 39.80 772,155 0 1.18 26 8 43 None
2593 CNO CNO Financial Group Inc Options Chain 39.59 769,180 0 2.16 4 15 56 None
2594 MIRM Mirum Pharmaceuticals Inc Options Chain 72.53 766,358 0 4.63 10 6 43 None
2595 WMS Advanced Drainage Systems Inc Options Chain 141.50 763,829 0 2.71 31 10 61 None
2596 CHKP Check Point Software Technologies Ltd Options Chain 200.96 763,768 0 1.99 36 12 66 None
2597 BKU BankUnited Inc Options Chain 38.88 759,904 0 2.44 4 19 70 None
2598 SF Stifel Financial Corp Options Chain 113.26 759,153 0 2.38 23 16 66 None
2599 MD Pediatrix Medical Group Inc Options Chain 17.64 756,944 0 1.13 33 12 42 None
2600 SEIC SEI Investments Company Options Chain 85.35 754,598 0 2.03 22 18 62 None
2601 FARO Faro Technologies Inc Options Chain 43.99 752,504 0 3.12 16 10 41 None
2602 MCO Moody`s Corp Options Chain 483.45 751,336 0 4.76 17 9 62 None
2603 INVA Innoviva Inc Options Chain 17.42 744,693 0 1.57 8 13 43 None
2604 ALDX Aldeyra Therapeutics Inc Options Chain 5.51 744,517 0 1.09 28 11 31 None
2605 NMAX Newsmax Inc Class B Options Chain 13.04 743,830 0 1.70 38 3 13 None
2606 UMH UMH Properties Inc Options Chain 14.57 743,082 0 2.32 13 12 47 None
2607 ZLAB Zai Lab Ltd Options Chain 33.31 739,581 0 3.28 7 11 -3 None
2608 OLK Olink Holding AB (publ) Options Chain 26.08 738,021 0 3.17 33 6 25 None
2609 BSBR Banco Santander (Brasil) S.A. Options Chain 5.39 735,940 0 1.54 5 19 63 None
2610 SSB SouthState Corporation Options Chain 100.76 733,249 0 3.10 3 15 76 None
2611 VRSN Verisign Inc Options Chain 270.78 732,014 0 1.96 40 11 56 None
2612 CVLT Commvault Systems Inc Options Chain 178.20 730,676 8 2.78 25 10 47 None
2613 VRDN Viridian Therapeutics Inc Options Chain 20.83 728,491 0 4.30 19 7 38 None
2614 EPC Edgewell Personal Care Company Options Chain 19.93 726,889 0 1.66 10 13 61 None
2615 VMC Vulcan Materials Company Options Chain 304.67 723,257 0 2.78 20 9 61 None
2616 NX Quanex Building Products Corp Options Chain 14.53 723,063 0 1.89 8 10 38 None
2617 MRC MRC Global Inc Options Chain 15.03 722,908 0 1.39 0 6 36 None
2618 VRE Veris Residential Inc Options Chain 14.61 721,467 0 1.17 24 9 37 None
2619 CYBR CyberArk Software Ltd Options Chain 503.07 721,363 0 4.95 17 4 52 None
2620 FDS Factset Research Systems Inc Options Chain 275.01 720,926 1 4.56 38 14 61 None
2621 TRNO Terreno Realty Corp Options Chain 58.03 716,863 0 4.31 0 14 61 None
2622 DCI Donaldson Co. Inc Options Chain 83.01 716,679 0 2.47 11 10 50 None
2623 STAA Staar Surgical Company Options Chain 26.83 716,591 0 2.56 44 11 28 None
2624 HNI HNI Corp Options Chain 46.56 714,523 0 3.72 20 15 57 None
2625 LEA Lear Corp Options Chain 102.92 714,482 0 2.01 4 13 54 None
2626 RRX Regal Rexnord Corp Options Chain 150.06 712,624 0 2.76 36 13 56 None
2627 MIDD Middleby Corp Options Chain 139.82 712,467 0 2.85 5 11 56 None
2628 PAYC Paycom Software Inc Options Chain 200.22 711,023 0 2.30 33 17 55 None
2629 CGEM Cullinan Oncology Inc Options Chain 5.84 709,040 0 3.72 26 10 38 None
2630 COLM Columbia Sportswear Company Options Chain 53.45 708,120 0 1.70 11 19 51 None
2631 AMRC Ameresco Inc - Class A Options Chain 38.25 707,896 2 1.49 31 13 45 None
2632 J Jacobs Solutions Inc Options Chain 155.01 707,291 0 2.71 11 13 59 None
2633 POST Post Holdings Inc Options Chain 106.75 704,748 0 2.76 2 14 62 None
2634 TARS Tarsus Pharmaceuticals Inc Options Chain 67.72 704,282 0 4.15 17 10 47 None
2635 ATMU Options Chain 44.13 700,312 0 1.50 20 3 15 None
2636 NOC Northrop Grumman Corp Options Chain 618.52 699,825 1 5.88 29 15 65 None
2637 UHS Universal Health Services Inc - Class B Options Chain 207.24 699,451 0 2.28 41 16 66 None
2638 GVA Granite Construction Inc Options Chain 108.30 698,963 0 2.93 14 14 53 None
2639 AIRS Airsculpt Technologies Inc Options Chain 8.18 696,019 0 1.33 5 4 23 None
2640 TGS Transportadora de Gas del Sur Options Chain 21.27 694,770 0 2.27 43 20 74 None
2641 HUBG Hub Group Inc - Class A Options Chain 34.75 688,485 0 2.02 8 13 46 None
2642 RIGL Rigel Pharmaceuticals Options Chain 28.90 686,963 0 2.37 16 17 52 None
2643 CBZ Cbiz Inc Options Chain 56.08 685,797 0 4.58 1 9 52 None
2644 UCBI Options Chain 27.83 685,638 14 2.01 5 12 31 None
2645 GES Guess Inc Options Chain 16.83 685,006 0 2.32 16 9 31 None
2646 PKG Packaging Corp Of America Options Chain 212.93 683,512 0 2.72 11 14 66 None
2647 MMSI Merit Medical Systems Inc Options Chain 83.31 683,111 0 2.95 6 8 55 None
2648 WAT Waters Corp Options Chain 327.62 683,018 0 5.89 25 9 51 None
2649 JXN Jackson Financial Inc - Class A Options Chain 101.62 682,709 0 2.02 29 12 72 None
2650 IEX Idex Corporation Options Chain 167.05 681,859 0 4.04 2 12 60 None
2651 MSCI MSCI Inc Options Chain 564.81 681,646 0 4.48 24 9 49 None
2652 CVBF CVB Financial Corp Options Chain 19.10 679,192 0 1.77 0 12 59 None
2653 ZNTL Zentalis Pharmaceuticals Inc Options Chain 1.61 678,614 0 2.73 24 13 37 None
2654 ITRI Itron Inc Options Chain 125.94 678,589 0 2.79 14 15 60 None
2655 BMO Bank of Montreal Options Chain 129.26 677,777 0 1.70 42 13 75 None
2656 SMG Scotts Miracle-Gro Company - Class A Options Chain 57.38 677,568 0 1.39 39 12 50 None
2657 FAF First American Financial Corp Options Chain 61.70 674,997 0 4.11 7 14 53 None
2658 SPNS Sapiens International Corp NV Options Chain 43.04 674,613 0 4.16 15 15 47 None
2659 VIV Telefonica Brasil S.A. Options Chain 12.42 673,990 0 2.21 13 17 66 None
2660 STEP StepStone Group Inc - Class A Options Chain 67.83 673,604 0 2.61 0 5 43 None
2661 FCPT Four Corners Property Trust Inc Options Chain 23.83 673,541 0 1.52 4 11 54 None
2662 WHD Cactus Inc - Class A Options Chain 37.59 671,762 0 1.35 22 17 59 None
2663 TKR Timken Company Options Chain 76.76 671,659 0 2.44 6 10 61 None
2664 BL BlackLine Inc Options Chain 52.22 667,758 0 2.25 19 12 44 None
2665 KNF Options Chain 71.06 667,109 0 2.41 16 3 17 None
2666 MASI Masimo Corp Options Chain 148.13 666,190 0 2.22 3 5 48 None
2667 FN Fabrinet Options Chain 370.29 664,948 1 3.86 13 13 58 None
2668 SUPN Supernus Pharmaceuticals Inc Options Chain 48.31 662,094 0 1.99 9 10 43 None
2669 BR Broadridge Financial Solutions Inc Options Chain 235.17 661,560 0 2.65 5 12 60 None
2670 LADR Ladder Capital Corp - Class A Options Chain 10.37 658,782 0 1.21 15 14 71 None
2671 MRCY Mercury Systems Inc Options Chain 84.00 657,669 0 3.05 13 5 50 None
2672 AXS Axis Capital Holdings Ltd Options Chain 94.99 653,877 0 2.76 8 19 68 None
2673 GGG Graco Inc Options Chain 84.75 653,802 0 3.31 5 15 55 None
2674 HOPE Hope Bancorp Inc Options Chain 11.12 653,569 0 1.05 4 13 48 None
2675 ESNT Essent Group Ltd Options Chain 60.34 653,232 0 3.94 15 13 73 None
2676 MAGN Magnera Corp Options Chain 11.85 652,894 0 1.79 4 3 15 None
2677 SNN Smith & Nephew plc Options Chain 35.91 651,480 0 3.05 0 14 48 None
2678 BFH Options Chain 54.77 651,419 0 1.82 41 3 17 None
2679 ANAB AnaptysBio Inc Options Chain 30.25 650,157 0 2.95 26 10 33 None
2680 NPKI Newpark Resources Inc Options Chain 11.14 649,466 0 1.67 5 3 15 None
2681 VCTR Victory Capital Holdings Inc - Class A Options Chain 65.96 647,972 0 3.59 2 11 67 None
2682 ZK ZEEKR Intelligent Technology Holding Ltd Options Chain 29.88 647,316 0 2.84 5 3 13 None
2683 TEF Telefonica S.A Options Chain 4.94 644,316 0 1.72 3 9 37 None
2684 ABM ABM Industries Inc Options Chain 46.24 643,142 0 1.52 8 12 53 None
2685 PODD Insulet Corporation Options Chain 311.69 639,282 0 5.31 19 9 58 None
2686 EHC Encompass Health Corp Options Chain 123.62 638,012 0 2.69 7 11 63 None
2687 WCC Wesco International Inc Options Chain 219.50 635,945 0 2.81 14 11 62 None
2688 OSW OneSpaWorld Holdings Ltd Options Chain 20.89 635,814 0 1.01 0 13 43 None
2689 RHP Ryman Hospitality Properties Inc Options Chain 89.90 635,785 0 3.62 10 8 70 None
2690 POWI Power Integrations Inc Options Chain 39.04 634,704 0 3.12 3 14 39 None
2691 RAMP LiveRamp Holdings Inc Options Chain 28.01 634,482 0 1.10 14 12 35 None
2692 MC Moelis & Co - Class A Options Chain 67.54 634,176 0 2.17 13 17 57 None
2693 KTB Kontoor Brands Inc Options Chain 81.96 630,769 0 2.28 3 14 59 None
2694 FDMT 4D Molecular Therapeutics Inc Options Chain 8.40 629,837 0 1.29 35 9 36 None
2695 ATKR Atkore Inc Options Chain 63.69 628,536 0 2.29 42 12 54 None
2696 OSK Oshkosh Corp Options Chain 131.67 626,357 0 2.31 15 17 68 None
2697 NEBX Tradr 2X Long NBIS Daily ETF Options Chain 78.81 626,330 0 3.40 5 3 19 None
2698 TFX Teleflex Incorporated Options Chain 127.71 626,201 0 4.38 2 13 51 None
2699 LXEO Lexeo Therapeutics Inc Options Chain 6.47 625,685 7 1.17 10 5 11 None
2700 TBBK Bancorp Inc (The) Options Chain 78.45 624,838 15 2.10 8 12 57 None
2701 OII Oceaneering International Inc Options Chain 24.36 624,263 0 1.70 20 16 43 None
2702 AVNS Avanos Medical Inc Options Chain 11.58 623,563 0 1.10 18 10 34 None
2703 RRR Red Rock Resorts Inc - Class A Options Chain 59.46 623,052 0 1.67 37 11 64 None
2704 WST West Pharmaceutical Services Inc Options Chain 268.07 621,824 0 4.12 9 15 53 None
2705 CAE Cae Inc Options Chain 28.91 620,826 0 1.04 14 12 51 None
2706 KN Knowles Corp Options Chain 24.41 617,055 0 1.65 1 6 36 None
2707 RL Ralph Lauren Corp - Class A Options Chain 321.10 616,579 0 2.79 27 16 64 None
2708 FTDR Frontdoor Inc Options Chain 67.14 613,492 0 1.63 8 9 50 None
2709 AVY Avery Dennison Corp Options Chain 162.75 613,216 0 2.46 4 14 58 None
2710 NJR New Jersey Resources Corporation Options Chain 46.43 610,284 0 3.89 0 10 60 None
2711 FHI Federated Hermes Inc - Class B Options Chain 51.96 607,948 0 2.73 14 19 59 None
2712 MMS Maximus Inc Options Chain 90.96 607,702 0 2.79 9 15 57 None
2713 ACLS Axcelis Technologies Inc Options Chain 87.69 604,982 0 1.82 28 13 58 None
2714 AZTA Azenta Inc Options Chain 31.80 604,519 0 2.22 8 13 45 None
2715 SHCO Options Chain 8.86 603,627 0 1.78 8 3 10 None
2716 ASH Ashland Inc Options Chain 49.00 603,483 0 1.77 40 6 50 None
2717 AVA Avista Corp Options Chain 37.18 603,196 0 2.41 2 11 58 None
2718 UBSI United Bankshares Inc Options Chain 37.58 599,330 0 2.33 11 17 73 None
2719 NTCT Netscout Systems Inc Options Chain 26.79 597,501 0 1.76 1 13 38 None
2720 RLI RLI Corp Options Chain 64.12 592,552 0 3.74 0 16 63 None
2721 WSBC Wesbanco Inc Options Chain 33.45 592,425 0 2.04 32 10 76 None
2722 PCRX Pacira BioSciences Inc Options Chain 23.87 591,440 0 1.68 4 6 38 None
2723 LIVN LivaNova PLC Options Chain 52.63 587,016 0 3.21 2 10 46 None
2724 PFS Provident Financial Services Inc Options Chain 20.03 586,363 0 2.18 8 12 64 None
2725 COKE Coca-Cola Consolidated Inc Options Chain 118.79 585,331 0 3.09 6 15 54 None
2726 ASGN ASGN Inc Options Chain 49.07 584,521 0 2.61 5 10 48 None
2727 SAIC Science Applications International Corp Options Chain 102.83 582,657 0 1.97 14 14 55 None
2728 JBTM JBT Marel Corp Options Chain 146.82 582,254 0 2.88 43 3 18 None
2729 SYRE Options Chain 16.67 581,753 0 4.75 34 3 14 None
2730 SLP Simulations Plus Inc Options Chain 16.55 581,440 0 1.03 7 12 39 None
2731 AXNX Axonics Inc Options Chain 70.98 580,941 0 3.96 22 10 44 None
2732 GMRE Global Medical REIT Inc Options Chain 31.91 580,810 4 1.63 40 12 47 None
2733 FCF First Commonwealth Financial Corp Options Chain 17.00 580,065 0 2.56 4 12 53 None
2734 BFAM Bright Horizons Family Solutions Inc Options Chain 102.18 579,178 0 4.61 0 10 50 None
2735 PCTY Paylocity Holding Corp Options Chain 156.42 575,976 0 2.60 5 15 50 None
2736 CECO Options Chain 53.10 573,101 0 3.21 7 3 16 None
2737 SBCF Seacoast Banking Corp Of Florida Options Chain 31.47 572,225 0 2.64 1 14 52 None
2738 STE Steris Plc Options Chain 240.64 571,946 0 3.02 6 17 58 None
2739 BIPC Brookfield Infrastructure Corp - Class A (Subordinate Share) Options Chain 44.10 568,161 0 1.61 24 7 32 None
2740 INGR Ingredion Inc Options Chain 120.23 566,759 0 2.75 6 17 67 None
2741 CWST Casella Waste Systems Inc - Class A Options Chain 92.91 566,083 0 2.63 2 4 46 None
2742 BKE Buckle Inc Options Chain 58.53 564,993 0 1.59 24 17 57
Dividend Stock List
2743 PBH Prestige Consumer Healthcare Inc Options Chain 63.19 559,985 0 4.21 0 11 58 None
2744 CRUS Cirrus Logic Inc Options Chain 128.03 557,376 0 1.69 38 17 58 None
2745 CSL Carlisle Companies Inc Options Chain 328.42 556,428 0 3.67 3 14 63 None
2746 ALV Autoliv Inc Options Chain 127.38 556,042 0 1.93 16 16 66 None
2747 BPOP Popular Inc Options Chain 127.05 555,932 0 3.42 3 19 70 None
2748 SLF Sun Life Financial Inc Options Chain 61.13 552,450 0 1.47 6 15 69 None
2749 TPC Tutor Perini Corp Options Chain 63.47 551,783 0 1.55 44 10 43 None
2750 TECX AvroBio Inc Options Chain 15.20 549,464 0 3.92 45 3 12 None
2751 WWD Woodward Inc Options Chain 258.33 548,796 0 2.74 30 14 54 None
2752 PSO Pearson plc Options Chain 14.20 548,349 0 1.93 9 15 43 None
2753 FTS Fortis Inc Options Chain 50.48 547,932 0 1.98 21 11 70 None
2754 ZIMV Options Chain 18.91 547,689 0 2.32 19 3 13 None
2755 AVNT Avient Corp Options Chain 32.56 546,773 0 3.37 3 17 54 None
2756 AXON Axon Enterprise Inc Options Chain 721.59 546,340 1 5.01 36 7 54 None
2757 LZB La-Z-Boy Inc Options Chain 33.81 545,119 0 1.43 36 16 53 None
2758 PH Parker-Hannifin Corp Options Chain 763.44 544,321 0 6.64 27 13 66 None
2759 PI Impinj Inc Options Chain 196.13 543,984 0 2.82 10 7 50 None
2760 NSP Insperity Inc Options Chain 49.02 538,224 0 2.65 21 12 40 None
2761 NFG National Fuel Gas Company Options Chain 88.20 538,036 0 2.14 32 7 62 None
2762 CLB Core Laboratories Inc Options Chain 12.38 536,656 0 1.43 6 13 38 None
2763 LPG Dorian LPG Ltd Options Chain 28.35 536,280 0 1.79 31 10 62 None
2764 ELVN Options Chain 20.30 535,737 0 4.60 14 3 14 None
2765 CALX Calix Inc Options Chain 60.47 533,863 2 1.84 28 9 38 None
2766 IPSC Century Therapeutics Inc Options Chain 0.56 532,819 0 4.08 10 15 37 None
2767 AXSM Axsome Therapeutics Inc Options Chain 119.94 531,447 0 2.35 42 6 46 None
2768 ACLX Arcellx Inc Options Chain 84.38 531,041 0 2.71 25 7 32 None
2769 GRFS Grifols SA Options Chain 9.61 530,983 0 1.35 16 17 39 None
2770 SAIA Saia Inc Options Chain 309.28 530,061 0 6.82 7 10 53 None
2771 GL Globe Life Inc Options Chain 134.00 528,773 1 2.13 18 13 69 None
2772 WTW Willis Towers Watson Public Ltd Company Options Chain 349.40 528,768 0 2.88 10 9 59 None
2773 FFBC First Financial Bancorp Options Chain 26.01 528,051 0 2.34 12 17 66 None
2774 DEA Easterly Government Properties Inc Options Chain 22.23 527,286 0 1.75 12 14 56 None
2775 RNST Renasant Corp Options Chain 37.31 527,121 0 2.17 15 17 67 None
2776 BLK BlackRock Finance Inc Options Chain 1,179.27 526,163 0 5.25 8 15 72 None
2777 BUSE First Busey Corp Options Chain 23.37 526,061 0 2.03 4 13 61 None
2778 STRO Sutro Biopharma Inc Options Chain 0.87 524,630 0 1.19 34 11 26 None
2779 DSGX Descartes Systems Group Inc Options Chain 94.69 523,460 0 1.31 4 13 55 None
2780 SITE SiteOne Landscape Supply Inc Options Chain 124.94 523,011 0 4.38 6 10 46 None
2781 SCU Sculptor Capital Management Inc - Class A Options Chain 12.72 523,001 0 1.50 6 7 15 None
2782 PRDO Perdoceo Education Corporation Options Chain 35.91 522,566 0 1.21 13 14 52 None
2783 ORA Ormat Technologies Inc Options Chain 104.13 522,494 0 1.91 12 7 57 None
2784 DLB Dolby Laboratories Inc - Class A Options Chain 72.67 522,086 0 1.47 0 18 56 None
2785 KLIC Kulicke & Soffa Industries Inc Options Chain 41.61 522,081 0 1.74 14 14 41 None
2786 SKWD Skyward Specialty Insurance Group Inc Options Chain 48.00 521,302 0 3.48 17 17 42 None
2787 HT Hersha Hospitality Trust - Class A Options Chain 9.99 520,759 0 2.93 0 9 31 None
2788 SNEX StoneX Group Inc Options Chain 99.00 520,682 0 3.94 14 11 50 None
2789 STRL Sterling Infrastructure Inc Options Chain 352.78 515,505 0 3.40 20 13 50 None
2790 SIGI Selective Insurance Group Inc Options Chain 84.20 514,807 0 4.65 0 16 57 None
2791 AMP Ameriprise Financial Inc Options Chain 493.81 513,454 0 4.62 15 20 66 None
2792 BLCO Options Chain 14.89 513,113 0 2.69 28 3 12 None
2793 CHPT ChargePoint Holdings Inc - Class A Options Chain 12.06 510,384 0 1.35 43 8 27 None
2794 BKH Black Hills Corporation Options Chain 60.52 509,110 0 2.00 27 13 54 None
2795 XPER Xperi Inc Options Chain 6.86 508,181 0 1.31 1 14 29 None
2796 MSM MSC Industrial Direct Co. Inc - Class A Options Chain 92.10 507,217 0 1.92 14 12 58 None
2797 POOL Pool Corporation Options Chain 307.29 505,551 0 4.27 31 12 55 None
2798 NSSC NAPCO Security Technologies Inc Options Chain 43.52 504,649 0 1.39 6 13 49 None
2799 BBT Beacon Financial Corp Options Chain 26.13 504,098 0 4.00 13 3 19 None
2800 ARW Arrow Electronics Inc Options Chain 122.89 504,049 0 2.56 1 12 48 None
2801 SXT Sensient Technologies Corp Options Chain 93.65 503,123 0 2.83 2 11 56 None
2802 URI United Rentals Inc Options Chain 980.80 501,542 0 7.07 4 12 66 None
2803 FFIN First Financial Bankshares Inc Options Chain 33.63 500,422 0 3.98 12 15 48 None
2804 TRN Trinity Industries Inc Options Chain 28.08 494,120 0 0.84 22 13 49 None
2805 NRDS Nerdwallet Inc - Class A Options Chain 10.95 493,203 0 0.50 12 17 32 None
2806 OIS Oil States International Inc Options Chain 6.30 487,686 0 0.47 0 14 44 None
2807 TASK TaskUs Inc Class A Options Chain 17.06 487,019 0 2.24 76 14 39 None
2808 GOOD Gladstone Commercial Corp Options Chain 11.84 486,166 0 0.99 12 14 48 None
2809 AGRO Adecoagro S.A. Options Chain 7.81 482,820 0 0.92 6 13 51 None
2810 WGO Winnebago Industries Inc Options Chain 32.87 481,529 0 1.41 107 9 52 None
2811 VLRS Controladora Vuela Cia De Aviacion Options Chain 6.88 480,300 0 0.57 1 11 26 None
2812 MFIC Options Chain 11.71 476,441 0 0.46 7 3 13 None
2813 CMRE Costamare Inc Options Chain 11.76 475,881 0 0.66 21 12 61 None
2814 MLNK MeridianLink Inc Options Chain 19.94 473,763 0 4.62 60 6 33 None
2815 LOVE Lovesac Company Options Chain 16.13 473,626 0 1.16 87 15 35 None
2816 FTK Flotek Industries Inc Options Chain 17.67 471,305 0 0.87 10 8 42 None
2817 CVII Churchill Capital Corp VII - Class A Options Chain 9.99 469,906 0 3.84 80 7 17 None
2818 CIO City Office REIT Inc Options Chain 6.96 462,477 0 1.70 68 7 41 None
2819 CNA CNA Financial Corp Options Chain 46.75 458,815 0 3.27 143 13 59 None
2820 STKL Sunopta Inc Options Chain 5.91 456,696 0 0.53 11 8 24 None
2821 ROOT Root Inc - Class A Options Chain 83.24 455,323 7 1.49 127 16 56 None
2822 MEOH Methanex Corp Options Chain 39.64 453,681 0 2.16 65 15 64 None
2823 MEI Methode Electronics Inc Options Chain 8.03 453,026 0 1.16 104 11 44 None
2824 NMR Nomura Holdings Inc Options Chain 7.32 452,041 0 0.48 33 18 67 None
2825 EAF GrafTech International Ltd Options Chain 15.25 449,309 4 0.93 18 9 23 None
2826 EWCZ European Wax Center Inc - Class A Options Chain 3.72 445,602 0 0.43 18 13 34 None
2827 TFSL TFS Financial Corporation Options Chain 13.65 445,346 0 0.81 20 8 44 None
2828 NCMI National Cinemedia Inc Options Chain 4.40 444,945 0 0.53 9 11 37 None
2829 NBR Nabors Industries Ltd Options Chain 44.58 444,646 0 2.04 90 7 36 None
2830 CVAC CureVac N.V. Options Chain 5.41 440,909 0 1.48 65 17 33 None
2831 EVER EverQuote Inc - Class A Options Chain 22.32 439,312 0 0.75 23 20 49
Growth Stock List
2832 PRAX Praxis Precision Medicines Inc Options Chain 50.98 437,741 0 3.82 100 8 40 None
2833 ACET Adicet Bio Inc Options Chain 1.00 437,187 1 0.54 34 13 36 None
2834 ERII Energy Recovery Inc Options Chain 15.79 428,074 0 0.56 44 14 32 None
2835 TSLX Sixth Street Specialty Lending Inc Options Chain 22.31 426,294 0 0.99 27 11 70 None
2836 TRUP Trupanion Inc Options Chain 43.48 425,495 0 1.34 73 10 35 None
2837 PX Options Chain 10.93 424,666 0 0.90 11 3 12 None
2838 KNSA Kiniksa Pharmaceuticals International plc. - Class A Options Chain 38.29 424,304 0 4.22 125 12 44 None
2839 ADN Advent Technologies Holdings Inc - Class A Options Chain 3.38 422,166 0 1.19 718 6 19 None
2840 NRDY Nerdy Inc - Class A Options Chain 1.27 418,355 0 0.49 2 9 16 None
2841 DAVE Dave Inc - Class A Options Chain 200.28 417,168 2 2.50 78 12 49 None
2842 LUNG Pulmonx Corp Options Chain 1.74 417,031 0 0.50 17 13 24 None
2843 OSPN OneSpan Inc Options Chain 16.23 416,219 0 0.77 7 21 41
Growth Stock List
2844 WPP WPP Plc. Options Chain 24.80 413,531 0 1.28 55 15 41 None
2845 ODD Options Chain 59.68 412,663 0 1.51 82 3 16 None
2846 GGR Options Chain 6.07 412,476 0 0.52 24 3 8 None
2847 SGLY Singularity Future Technology Ltd Options Chain 1.08 412,221 0 0.77 12 13 28 None
2848 KXIN Kaixin Holdings. Options Chain 0.71 411,380 0 1.35 155 7 -10 None
2849 STXS Stereotaxis Inc Options Chain 3.30 410,771 0 2.59 79 9 24 None
2850 SUN Sunoco LP Options Chain 50.70 405,407 0 1.42 77 11 57 None
2851 CLSD Clearside Biomedical Inc Options Chain 4.35 405,173 0 0.68 30 9 18 None
2852 SKYX SKYX Platforms Corp Options Chain 1.12 402,931 6 2.12 177 8 19 None
2853 ORN Orion Group Holdings Inc Options Chain 8.53 402,344 0 0.95 6 17 33 None
2854 PFSI PennyMac Financial Services Inc Options Chain 118.33 401,428 0 2.51 53 13 62 None
2855 AMCX AMC Networks Inc - Class A Options Chain 7.93 400,367 0 0.52 32 10 43 None
2856 NMTC NeuroOne Medical Technologies Corp Options Chain 1.00 400,180 2 2.10 228 11 18 None
2857 LOGI Logitech International S.A. Options Chain 114.21 396,198 0 1.47 46 18 55 None
2858 KYTX Kyverna Therapeutics Inc Options Chain 5.89 394,090 0 2.28 56 3 11 None
2859 PRQR ProQR Therapeutics N.V Options Chain 2.36 393,342 2 2.19 66 12 23 None
2860 LB Landbridge Company LLC. - Class A Options Chain 57.08 391,896 0 1.78 67 8 38 None
2861 PRTH Priority Technology Holdings Inc Options Chain 7.03 388,920 0 0.49 32 13 31 None
2862 ARDT Ardent Health Partners Inc Options Chain 14.40 387,109 0 0.77 13 3 12 None
2863 BRBS Blue Ridge Bankshares Inc (VA) Options Chain 4.23 384,267 0 0.28 41 9 31 None
2864 MSGE Madison Square Garden Entertainment Corp - Class A Options Chain 45.63 383,853 0 1.46 118 8 21 None
2865 ASYS Amtech Systems Inc Options Chain 10.44 383,666 4 0.53 37 12 29 None
2866 IMO Imperial Oil Ltd Options Chain 91.05 380,744 0 1.59 49 12 61 None
2867 DSX Diana Shipping Inc Options Chain 1.77 380,595 0 0.19 32 17 44 None
2868 KROS Keros Therapeutics Inc Options Chain 15.62 378,509 0 1.56 145 14 43 None
2869 UCTT Ultra Clean Hldgs Inc Options Chain 29.02 374,480 0 0.84 23 10 36 None
2870 BMI Badger Meter Inc Options Chain 180.94 371,438 0 3.23 56 17 57 None
2871 CRESY Cresud Options Chain 9.28 371,275 0 1.05 107 17 58 None
2872 KEP Korea Electric Power Options Chain 12.77 366,725 0 0.97 7 20 56 None
2873 MFH Mercurity Fintech Holding Inc Options Chain 35.79 363,088 1 2.27 90 8 -12 None
2874 ZEPP Zepp Health Corporation Options Chain 56.12 362,304 3 2.17 57 11 -5 None
2875 ITI Iteris Inc Options Chain 7.19 361,394 0 0.52 2 10 19 None
2876 HHH Options Chain 85.09 359,211 0 3.08 163 3 16 None
2877 SAFE Safehold Inc Options Chain 15.17 357,481 0 1.43 52 16 74 None
2878 TEAD Outbrain Inc Options Chain 1.66 352,729 0 0.53 28 3 9 None
2879 NAUT Nautilus Biotechnology Inc Options Chain 0.87 352,403 0 0.49 0 12 21 None
2880 SIMO Silicon Motion Technology Corp Options Chain 99.99 351,398 0 1.81 110 15 58 None
2881 IRD Ocuphire Pharma Inc Options Chain 2.02 350,273 1 3.29 203 5 17 None
2882 MITK Mitek Systems Inc Options Chain 9.65 350,003 0 0.55 38 12 29 None
2883 KRYS Krystal Biotech Inc Options Chain 180.57 347,193 0 4.06 49 16 60 None
2884 GMGI Options Chain 1.12 344,834 0 0.48 9 3 9 None
2885 ASTH Apollo Medical Holdings Inc Options Chain 28.87 344,577 0 1.14 171 3 13 None
2886 INSG Inseego Corp Options Chain 16.54 343,256 0 0.42 44 8 24 None
2887 TPB Turning Point Brands Inc Options Chain 90.17 341,563 13 2.18 61 10 53 None
2888 BCH Banco de Chile Options Chain 30.45 341,419 0 2.15 57 13 73 None
2889 LINC Lincoln Educational Services Corp Options Chain 22.75 341,375 0 0.68 22 10 39 None
2890 FTFT Future FinTech Group Inc Options Chain 2.13 338,696 0 1.27 193 10 -11 None
2891 JSPR Jasper Therapeutics Inc Options Chain 2.40 333,104 0 2.38 132 11 26 None
2892 VREX Varex Imaging Corp Options Chain 11.86 331,766 0 0.59 2 8 31 None
2893 CGEN Compugen Ltd Options Chain 1.79 330,907 0 0.23 24 11 16 None
2894 CHMI Cherry Hill Mortgage Investment Corporation Options Chain 2.44 329,266 0 1.07 56 11 34 None
2895 FSP Franklin Street Properties Corp Options Chain 1.61 328,435 0 0.51 1 9 31 None
2896 FDP Fresh Del Monte Produce Inc Options Chain 34.18 326,576 0 0.93 10 20 65 None
2897 MGTX MeiraGTx Holdings plc Options Chain 8.41 324,968 0 1.86 102 5 27 None
2898 ABOS Acumen Pharmaceuticals Inc Options Chain 1.94 320,771 0 1.64 55 9 20 None
2899 RACE Ferrari N.V. Options Chain 491.53 320,424 0 1.85 61 12 58 None
2900 CLDT Chatham Lodging Trust Options Chain 6.50 315,309 0 0.76 25 11 47 None
2901 WOR Worthington Enterprises Inc Options Chain 55.40 314,066 0 1.13 58 11 42 None
2902 CTO CTO Realty Growth Inc - New - New Options Chain 15.57 311,640 0 0.86 13 7 59 None
2903 TMCI Treace Medical Concepts Inc Options Chain 6.30 309,456 1 1.87 406 6 21 None
2904 AMR Alpha Metallurgical Resources Inc Options Chain 169.44 304,652 0 4.03 51 12 47 None
2905 MTUS TimkenSteel Corp Options Chain 16.62 301,295 0 0.71 15 3 12 None
2906 IIPR Innovative Industrial Properties Inc Options Chain 54.93 300,239 0 1.67 103 14 61 None
2907 GSL Global Ship Lease Inc - Class A Options Chain 29.92 299,957 0 1.32 48 19 72 None
2908 ZUMZ Zumiez Inc Options Chain 20.63 297,473 0 0.89 21 14 37 None
2909 GP GreenPower Motor Company Inc Options Chain 3.15 296,651 0 0.44 1 6 18 None
2910 IMCR Immunocore Holdings plc Options Chain 34.01 296,073 0 4.27 477 11 34 None
2911 BFRI Biofrontera Inc Options Chain 1.06 294,715 0 0.45 8 11 20 None
2912 ETD Ethan Allen Interiors Inc Options Chain 28.16 292,975 0 0.89 34 15 54 None
2913 ARQ Arq Inc Options Chain 7.02 292,039 0 0.54 6 3 11 None
2914 SACH Sachem Capital Corp Options Chain 1.14 290,878 0 0.40 5 8 32 None
2915 OPAL OPAL Fuels Inc - Class A Options Chain 2.50 288,867 0 0.59 11 8 17 None
2916 BMRA Biomerica Inc Options Chain 2.93 287,806 0 1.62 69 12 17 None
2917 EARN Ellington Residential Mortgage REIT Options Chain 5.24 287,345 0 0.55 0 17 57 None
2918 PRAA PRA Group Inc Options Chain 14.16 286,078 0 0.73 14 17 58 None
2919 KLTR Kaltura Inc Options Chain 1.50 285,445 0 0.34 5 10 18 None
2920 ACEL Accel Entertainment Inc - Class A1 Options Chain 10.93 283,749 0 0.97 15 11 31 None
2921 CINT CI&T Inc Class A Options Chain 4.98 282,744 1 0.41 17 14 32 None
2922 INFU InfuSystem Holdings Inc Options Chain 10.50 281,145 0 0.84 26 13 30 None
2923 MESO Mesoblast Ltd Options Chain 17.32 279,604 15 3.10 166 5 31 None
2924 CENN Cenntro Electric Group Ltd Options Chain 0.62 274,332 0 0.35 33 12 19 None
2925 CAAP Corporacion America Airports S.A. Options Chain 17.59 274,005 0 0.96 34 9 48 None
2926 SEPN Septerna Inc Options Chain 20.80 272,978 0 1.30 73 5 15 None
2927 UXIN Uxin Ltd Options Chain 3.45 272,045 0 0.56 2 8 -20 None
2928 CYN Cyngn Inc Options Chain 6.32 269,193 0 1.89 779 9 30 None
2929 NVGS Navigator Holdings Ltd Options Chain 15.24 268,918 0 0.84 5 15 57 None
2930 TM Toyota Motor Corporation Options Chain 195.44 266,431 0 2.09 81 14 78 None
2931 AREN Arena Group Holdings Inc (The) Options Chain 5.11 264,356 0 1.18 106 8 32 None
2932 AYTU Aytu BioPharma Inc Options Chain 2.19 259,885 0 0.45 18 11 29 None
2933 MX MagnaChip Semiconductor Corp Options Chain 3.24 258,302 0 0.33 15 13 30 None
2934 LUCK Lucky Strike Entertainment Corp - Class A Options Chain 10.36 255,044 0 0.79 19 3 11 None
2935 RICK RCI Hospitality Holdings Inc Options Chain 29.09 254,372 0 1.33 145 17 48 None
2936 RGR Sturm Ruger & Co. Inc Options Chain 45.05 253,708 0 1.07 63 15 42 None
2937 CEP Cantor Equity Partners Inc - Class A Options Chain 24.61 250,722 2 1.67 566 3 13 None
2938 PSFE Paysafe Ltd - Class A Options Chain 12.85 250,263 0 0.78 30 10 33 None
2939 CPA Copa Holdings S.A. - Class A Options Chain 120.98 246,515 0 1.84 117 14 72 None
2940 AOSL Alpha & Omega Semiconductor Ltd Options Chain 28.04 239,559 0 0.79 19 10 36 None
2941 CMBM Cambium Networks Corp Options Chain 0.91 236,336 0 0.36 21 10 23 None
2942 PAVM PAVmed Inc Options Chain 0.45 236,037 0 0.30 8 15 38 None
2943 XGN Exagen Inc Options Chain 10.96 233,036 0 1.09 103 10 20 None
2944 MSGS Madison Square Garden Sports Corp - Class A Options Chain 231.95 229,361 0 2.91 61 3 41 None
2945 ONL Orion Office REIT Inc Options Chain 2.59 229,201 0 0.47 15 9 32 None
2946 TITN Titan Machinery Inc Options Chain 16.35 229,151 0 0.91 9 8 38 None
2947 III Information Services Group Inc Options Chain 5.64 222,140 0 0.59 9 12 34 None
2948 GLAD Gladstone Capital Corp Options Chain 20.96 220,190 0 0.73 28 14 70 None
2949 ENLV Enlivex Therapeutics Ltd Options Chain 1.15 220,076 0 1.06 163 11 19 None
2950 MTX Minerals Technologies Inc Options Chain 61.31 219,799 0 2.93 186 13 46 None
2951 RWAY Runway Growth Finance Corp Options Chain 10.04 219,129 0 0.78 9 17 60 None
2952 EVCM EverCommerce Inc Options Chain 11.40 216,169 0 0.98 4 6 31 None
2953 PPIH Perma-Pipe International Holdings Inc Options Chain 23.03 216,064 0 1.10 61 13 39 None
2954 MCRB Seres Therapeutics Inc Options Chain 21.00 213,903 0 2.54 155 7 27 None
2955 BOOM DMC Global Inc Options Chain 7.85 213,761 0 0.38 28 9 33 None
2956 CBAT CBAK Energy Technology Inc Options Chain 0.98 213,493 0 0.28 29 12 -19 None
2957 WSR Whitestone REIT Options Chain 11.87 213,472 0 0.77 1 15 55 None
2958 TREE LendingTree Inc Options Chain 63.01 213,358 1 2.03 99 9 38 None
2959 TFIN Options Chain 48.64 212,404 0 2.13 73 3 15 None
2960 CRMT Americas Car Mart Inc Options Chain 28.09 210,404 2 2.36 150 16 52 None
2961 ACIU AC Immune SA Options Chain 3.54 209,329 0 0.81 34 10 21 None
2962 MATW Matthews International Corp - Class A Options Chain 24.30 209,014 0 1.26 48 7 41 None
2963 SSTK Shutterstock Inc Options Chain 22.53 208,712 0 2.39 53 17 50 None
2964 GPMT Granite Point Mortgage Trust Inc Options Chain 2.82 207,249 0 0.38 36 7 48 None
2965 BIOA BioAge Labs Inc Options Chain 5.63 204,082 0 2.74 318 3 10 None
2966 HUSA Houston American Energy Corp Options Chain 6.34 204,000 0 0.62 42 8 18 None
2967 QUAD Quad/Graphics Inc - Class A Options Chain 5.69 203,913 0 0.57 24 9 31 None
2968 VMD Viemed Healthcare Inc Options Chain 6.93 202,863 0 0.64 12 17 34 None
2969 UI Ubiquiti Inc Options Chain 663.97 200,321 1 3.06 71 14 51 None
2970 MIND MIND Technology Inc Options Chain 8.64 200,031 0 0.57 18 18 34 None
2971 LVWR Options Chain 4.99 199,838 0 1.60 117 3 8 None
2972 DHX DHI Group Inc Options Chain 2.51 198,381 0 0.61 11 8 24 None
2973 INGN Inogen Inc Options Chain 8.43 197,500 0 0.57 5 14 27 None
2974 KZIA Kazia Therapeutics Ltd Options Chain 6.78 196,741 0 0.88 34 8 22 None
2975 LOCO El Pollo Loco Holdings Inc Options Chain 9.27 196,277 0 0.66 2 14 34 None
2976 CLW Clearwater Paper Corp Options Chain 20.08 195,511 0 1.67 96 13 44 None
2977 CVGW Calavo Growers Inc Options Chain 25.12 192,578 0 1.71 71 17 39 None
2978 DMRC Digimarc Corporation Options Chain 9.84 192,261 0 0.83 19 11 20 None
2979 CBUS Cibus Global Ltd. Class A Options Chain 1.49 188,977 0 0.83 2 11 17 None
2980 SRI Stoneridge Inc Options Chain 7.27 188,244 0 0.62 0 9 32 None
2981 ELVR Sayona Mining Ltd Options Chain 23.85 187,462 0 1.77 48 3 12 None
2982 LFCR Options Chain 6.85 187,441 0 0.91 13 3 10 None
2983 NEWT NewtekOne Inc Options Chain 11.23 186,335 0 0.92 3 17 49 None
2984 RFIL RF Industries Ltd Options Chain 7.85 185,797 0 0.44 4 8 16 None
2985 MNTK Montauk Renewables Inc Options Chain 2.28 180,116 0 0.27 35 11 19 None
2986 AMBR Amber Road Inc Options Chain 2.91 179,811 0 0.40 29 3 9 None
2987 GEOS Geospace Technologies Corp Options Chain 21.93 179,786 1 1.01 110 8 31 None
2988 MPAA Motorcar Parts of America Inc Options Chain 15.45 178,899 0 0.99 4 10 25 None
2989 TROO TROOPS Inc Options Chain 1.34 176,089 0 0.58 5 7 -28 None
2990 TTNP Titan Pharmaceuticals Inc (de) Options Chain 4.61 175,133 0 0.97 5 10 24 None
2991 SII Sprott Inc Options Chain 86.35 173,650 1 1.33 211 13 48 None
2992 MITT AG Mortgage Investment Trust Inc Options Chain 7.21 173,071 0 0.61 10 15 60 None
2993 EPSN Epsilon Energy Ltd Options Chain 5.15 171,865 0 0.42 39 16 42 None
2994 CLGN CollPlant Biotechnologies Ltd New Options Chain 2.38 171,690 0 0.87 14 11 17 None
2995 NTWK Netsol Technologies Inc Options Chain 4.53 170,761 0 0.78 13 21 35
Growth Stock List
2996 HIPO Hippo Holdings Inc Options Chain 35.88 167,996 0 1.46 76 10 35 None
2997 TIL Instil Bio Inc Options Chain 18.43 166,064 0 0.41 0 6 39 None
2998 AB AllianceBernstein Holding Lp Options Chain 38.45 164,856 0 1.28 214 15 64 None
2999 CUE Cue Biopharma Inc Options Chain 0.73 164,406 0 0.44 21 11 12 None
3000 BRR ACR GROUP INC Options Chain 10.16 162,624 2 1.08 1,014 3 11 None
3001 SMSI Smith Micro Software Inc Options Chain 0.81 162,617 0 0.38 19 11 25 None
3002 EGAN eGain Corp Options Chain 10.48 160,856 2 0.64 28 20 37
Growth Stock List
3003 WHF WhiteHorse Finance Inc Options Chain 6.99 159,914 0 0.55 4 9 39 None
3004 LZM Lifezone Metals Ltd Options Chain 5.61 159,301 1 0.85 4 8 14 None
3005 DRIO DarioHealth Corp Options Chain 15.81 158,184 0 0.95 0 10 36 None
3006 SOL Emeren Group Ltd Options Chain 1.90 154,933 0 1.80 199 13 31 None
3007 KINS Kingstone Cos. Inc Options Chain 14.30 154,134 0 1.12 71 22 41
Growth Stock List
3008 GLMD Galmed Pharmaceuticals Ltd Options Chain 1.61 152,841 0 0.69 2 11 29 None
3009 REFI Chicago Atlantic Real Estate Finance Inc Options Chain 12.67 150,576 0 0.75 9 17 42 None
3010 CTGO Contango Ore Inc Options Chain 24.84 148,584 1 1.16 64 7 26 None
3011 PHIO Phio Pharmaceuticals Corp Options Chain 2.36 148,534 0 0.41 10 10 21 None
3012 RENT Rent the Runway Inc - Class A Options Chain 5.13 148,131 0 1.62 50 9 20 None
3013 DXLG Destination XL Group Inc Options Chain 1.23 147,427 0 0.60 9 12 22 None
3014 MED Medifast Inc Options Chain 13.95 146,798 0 1.17 229 16 37 None
3015 NMG Nouveau Monde Graphite Inc Options Chain 2.95 146,636 1 0.71 5 11 20 None
3016 CRBP Corbus Pharmaceuticals Holdings Inc Options Chain 14.52 145,845 0 2.77 149 10 30 None
3017 TXO TXO Partners L.P. Options Chain 14.25 145,604 0 1.98 110 13 25 None
3018 FREQ Frequency Therapeutics Inc Options Chain 0.30 144,420 0 0.52 0 12 23 None
3019 VEON VEON Ltd Options Chain 52.21 144,297 0 1.25 332 16 55 None
3020 GNLX Genelux Corp Options Chain 4.54 142,843 7 3.50 59 7 15 None
3021 GASS StealthGas Inc Options Chain 6.56 142,017 0 0.53 34 18 52 None
3022 LAW CS Disco Inc Options Chain 6.28 141,789 0 0.49 10 9 24 None
3023 FOA Finance of America Companies Inc - Class A Options Chain 22.32 141,177 0 1.70 66 14 54 None
3024 ONTF ON24 Inc Options Chain 5.68 141,115 0 0.53 0 12 17 None
3025 DYAI Dyadic International Inc DE Options Chain 1.18 138,053 0 0.44 28 8 11 None
3026 SHIP Seanergy Maritime Holdings Corp Options Chain 8.34 136,735 0 0.77 38 13 62 None
3027 VERU Veru Inc Options Chain 4.01 134,870 0 1.35 73 14 36 None
3028 ATHA Athira Pharma Inc Options Chain 4.32 132,802 0 0.89 30 14 29 None
3029 OTLY Oatly Group AB Options Chain 14.46 132,316 0 1.06 66 8 30 None
3030 ATNM Actinium Pharmaceuticals Inc Options Chain 1.56 129,307 0 1.52 117 10 19 None
3031 NNVC NanoViricides Inc Options Chain 1.45 122,762 0 2.88 56 8 12 None
3032 ALZN Alzamend Neuro Inc Options Chain 2.56 121,940 0 0.45 16 12 22 None
3033 BKYI Bio-Key International Inc Options Chain 0.78 118,940 0 0.41 12 13 24 None
3034 KNDI Kandi Technologies Group Inc Options Chain 1.27 118,854 0 0.30 10 10 -17 None
3035 PROF Profound Medical Corp Options Chain 5.78 117,828 0 0.55 39 11 23 None
3036 GNLN Greenlane Holdings Inc - Class A Options Chain 4.04 114,585 0 0.83 37 11 32 None
3037 MLSS Milestone Scientific Inc Options Chain 0.45 113,937 0 0.67 28 11 15 None
3038 ANIX Anixa Biosciences Inc Options Chain 3.25 113,911 1 1.24 73 8 23 None
3039 ORMP Oramed Pharmaceuticals Inc Options Chain 2.45 113,114 0 1.01 88 10 23 None
3040 CLLS Cellectis Options Chain 3.53 112,010 0 1.93 79 9 20 None
3041 ASUR Asure Software Inc Options Chain 8.31 111,086 0 0.49 8 9 33 None
3042 NMM Navios Maritime Partners L.P. Options Chain 44.57 110,416 0 1.79 104 15 66 None
3043 TSAT Telesat Corp - Class A Options Chain 29.85 109,729 1 1.22 127 7 33 None
3044 FNGS Options Chain 69.68 107,576 0 0.38 14 3 15 None
3045 SGHT Sight Sciences Inc Options Chain 3.36 107,297 0 0.65 6 10 19 None
3046 SCOR Comscore Inc Options Chain 8.16 105,354 0 0.56 4 10 17 None
3047 SRAX SRAX Inc - Class A Options Chain 0.01 104,813 0 4.01 55 6 6 None
3048 STRZ Starz Entertainment Corp Options Chain 14.08 103,325 0 0.84 9 3 9 None
3049 VEL Velocity Financial Inc Options Chain 18.01 102,657 0 2.08 341 15 53 None
3050 RPTX Repare Therapeutics Inc Options Chain 1.84 101,716 0 3.11 87 12 30 None
3051 CLAR Clarus Corp Options Chain 3.36 100,144 0 0.38 31 12 36 None
3052 SKYH Sky Harbour Group Corporation - Class A Options Chain 10.18 99,484 0 0.91 4 5 24 None
3053 ONEW Onewater Marine Inc - Class A Options Chain 15.43 99,018 0 0.99 14 9 39 None
3054 NTBL Options Chain 1.57 97,255 0 0.45 22 3 8 None
3055 CLRB Cellectar Biosciences Inc Options Chain 6.17 95,303 0 1.04 109 11 26 None
3056 IMMP Immutep Ltd Options Chain 1.95 95,218 0 2.18 196 8 17 None
3057 DMLP Dorchester Minerals LP Options Chain 25.57 93,909 0 1.16 70 14 46 None
3058 AUDC Audiocodes Options Chain 9.76 93,398 0 0.76 1 19 34 None
3059 INCR INC Research Holdings Inc Options Chain 1.59 93,315 0 0.47 4 9 22 None
3060 BCTX BriaCell Therapeutics Corp - New Options Chain 13.22 89,679 0 1.56 79 11 38 None
3061 JYNT Joint Corp Options Chain 8.83 88,995 0 0.72 16 10 19 None
3062 DTIL Precision Biosciences Inc Options Chain 5.67 88,934 0 0.62 30 9 28 None
3063 AEYE AudioEye Inc Options Chain 14.50 88,322 0 0.65 12 6 31 None
3064 SRTS Sensus Healthcare Inc Options Chain 3.41 87,575 0 0.90 30 14 27 None
3065 AOUT American Outdoor Brands Inc Options Chain 8.29 86,768 0 0.81 29 15 28 None
3066 TG Tredegar Corp Options Chain 7.83 86,715 0 0.67 0 8 20 None
3067 DAO Youdao Inc Options Chain 10.29 85,796 0 0.91 10 14 -10 None
3068 IRIX IRIDEX Corp Options Chain 1.13 85,282 0 0.65 8 10 12 None
3069 OBLG Oblong Inc Options Chain 2.77 85,064 0 0.40 0 14 31 None
3070 IMCC IM Cannabis Corp Options Chain 2.07 83,195 0 0.41 31 8 18 None
3071 OPTN OptiNose Inc Options Chain 9.60 82,976 0 1.23 425 6 18 None
3072 NNBR NN Inc Options Chain 1.99 80,677 0 0.56 0 7 15 None
3073 FENC Fennec Pharmaceuticals Inc Options Chain 9.74 78,102 0 3.77 57 8 28 None
3074 ELTX Elicio Therapeutics Inc Options Chain 10.82 77,998 0 3.64 60 7 22 None
3075 TACT Transact Technologies Inc Options Chain 5.65 77,869 0 0.97 19 12 18 None
3076 CTSO Cytosorbents Corp Options Chain 0.94 76,576 0 0.52 9 8 11 None
3077 CMCM Cheetah Mobile Inc Options Chain 8.83 75,744 1 0.70 22 13 -1 None
3078 IGIC International General Insurance Holdings Ltd Options Chain 23.39 75,414 0 0.85 4 17 49 None
3079 NTRP Neurotrope Inc Options Chain 2.85 75,242 0 0.18 17 3 5 None
3080 SOPH SOPHiA Genetics SA Options Chain 4.05 74,961 1 0.45 14 11 19 None
3081 AMRN Amarin Corp Options Chain 19.33 73,756 2 0.96 20 11 38 None
3082 SKLZ Skillz Inc - Class A Options Chain 7.84 71,833 0 0.53 36 13 32 None
3083 VIRC Virco Manufacturing Corp Options Chain 7.23 71,151 0 0.51 45 15 45 None
3084 DOYU DouYu International Holdings Ltd Options Chain 7.42 70,879 1 0.36 43 17 1 None
3085 UEIC Universal Electronics Inc Options Chain 4.68 69,967 0 0.46 16 11 30 None
3086 AMWL American Well Corporation - Class A Options Chain 6.29 69,362 0 0.49 10 15 36 None
3087 WYY Widepoint Corp Options Chain 5.11 68,127 0 0.34 28 12 26 None
3088 SOHU Sohu.com Ltd Options Chain 15.29 67,065 0 0.97 39 16 3 None
3089 RBOT Vicarious Surgical Inc - Class A Options Chain 6.91 66,412 0 0.50 42 12 25 None
3090 ELA Envela Corp Options Chain 7.27 64,654 0 0.57 1 17 31 None
3091 CLPR Clipper Realty Inc Options Chain 3.99 62,918 0 0.55 2 8 28 None
3092 SUNS SLR Senior Investment Corp Options Chain 9.96 62,868 0 1.71 388 3 9 None
3093 WSBF Waterstone Financial Inc Options Chain 15.29 62,671 0 0.78 6 18 51 None
3094 TRAK Options Chain 14.61 61,645 0 0.93 9 3 11 None
3095 NGS Natural Gas Services Group Inc Options Chain 27.18 61,352 0 1.21 75 12 52 None
3096 QRHC Quest Resource Holding Corp Options Chain 1.53 61,293 0 0.46 4 7 19 None
3097 GBIO Generation Bio Company Options Chain 6.27 61,039 0 2.24 90 13 34 None
3098 DBVT DBV Technologies Options Chain 13.29 60,602 0 0.99 1 9 24 None
3099 RDNW RideNow Group Inc - Class B Options Chain 4.26 60,215 0 1.73 84 3 8 None
3100 CAAS China Automotive Systems Inc Options Chain 4.57 60,127 0 1.02 57 18 46 None
3101 DLPN Dolphin Entertainment Inc Options Chain 1.50 59,317 0 0.52 11 8 14 None
3102 OFS OFS Capital Corp Options Chain 7.66 59,090 0 0.63 7 14 52 None
3103 SNCR Synchronoss Technologies Inc Options Chain 5.74 58,408 0 0.83 5 9 25 None
3104 BRAG Bragg Gaming Group Inc Options Chain 2.89 57,747 0 0.47 2 10 22 None
3105 DIBS 1stdibs.com Inc Options Chain 2.64 57,726 0 0.43 0 12 16 None
3106 PYPD Polypid Ltd Options Chain 3.54 57,699 0 0.68 3 10 16 None
3107 RVP Retractable Technologies Inc Options Chain 0.90 56,728 0 0.70 39 13 22 None
3108 PVLA Palvella Therapeutics Inc Options Chain 12.05 56,548 0 0.93 8 3 8 None
3109 AP Ampco-Pittsburgh Corp Options Chain 2.27 55,556 0 0.88 3 11 23 None
3110 OCG Oriental Culture Holding Ltd Options Chain 4.00 54,545 0 0.63 0 10 15 None
3111 ATRA Atara Biotherapeutics Inc Options Chain 13.98 51,816 0 0.46 3 14 36 None
3112 KMDA Kamada Ltd Options Chain 6.70 50,902 3 0.82 9 22 45
Growth Stock List
3113 BIRD Allbirds Inc Class A Options Chain 6.32 50,348 0 0.99 40 14 23 None
3114 GWRS Global Water Resources Inc Options Chain 10.22 50,289 0 0.85 10 6 34 None
3115 SOND Sonder Holdings Inc - Class A Options Chain 1.26 49,713 0 0.41 4 8 15 None
3116 EVGN Evogene Ltd Options Chain 1.25 49,632 0 0.45 6 8 6 None
3117 RDI Reading International Inc - Class A Options Chain 1.58 48,798 0 0.49 27 7 12 None
3118 RCON Recon Technology Ltd - Class A Options Chain 1.98 48,736 0 0.89 9 15 -12 None
3119 GROV Options Chain 1.53 48,660 0 0.41 42 3 6 None
3120 WPRT Westport Fuel Systems Inc Options Chain 2.28 48,011 0 0.44 32 14 36 None
3121 NECB NorthEast Community Bancorp Inc Options Chain 20.60 47,897 0 0.99 18 16 62 None
3122 BLFY Blue Foundry Bancorp Options Chain 8.90 47,702 0 0.75 2 7 27 None
3123 KRRO Options Chain 66.74 47,674 0 0.63 1 3 12 None
3124 SKIL Skillsoft Corp - Class A Options Chain 15.31 46,858 0 0.72 3 8 24 None
3125 CNTY Century Casinos Inc Options Chain 2.63 46,482 0 0.35 37 8 20 None
3126 NEXA Nexa Resources S.A. Options Chain 5.07 46,371 0 0.56 40 11 31 None
3127 ULBI Ultralife Corp Options Chain 7.08 45,947 0 0.58 35 11 36 None
3128 KLRS Kalaris Therapeutics Inc Options Chain 2.39 45,360 0 0.41 24 3 7 None
3129 VINP Vinci Partners Investments Ltd - Class A Options Chain 10.70 44,354 3 0.88 5 15 64 None
3130 LOCL Local Bounti Corp - Class A Options Chain 2.96 43,769 0 0.49 29 7 14 None
3131 EVOK Evoke Pharma Inc Options Chain 4.68 43,135 0 0.99 1 11 22 None
3132 STHO Options Chain 8.08 42,785 0 0.82 38 3 8 None
3133 ICMB Investcorp Credit Management BDC Inc Options Chain 2.92 42,650 0 0.48 30 10 46 None
3134 MFIN Medallion Financial Corp Options Chain 9.89 42,441 0 0.74 22 17 57 None
3135 GIFI Gulf Island Fabrication Inc Options Chain 7.60 42,387 0 0.94 16 18 34 None
3136 SEVN Seven Hills Realty Trust . Options Chain 10.08 42,130 0 0.96 11 15 58 None
3137 ZDGE Zedge Inc - Class B Options Chain 3.21 41,675 0 0.64 31 8 18 None
3138 STKH Options Chain 1.68 41,556 0 0.72 6 3 5 None
3139 MLCI Mount Logan Capital Inc Options Chain 7.87 40,953 0 1.36 62 3 8 None
3140 INTT Intest Corp Options Chain 7.96 39,963 0 0.95 12 14 26 None
3141 GROW U.S. Global Investors Inc - Class A Options Chain 2.75 39,833 0 0.37 2 11 28 None
3142 RAVE Rave Restaurant Group Inc Options Chain 3.03 39,160 0 0.47 8 13 33 None
3143 SST System1 Inc - Class A Options Chain 8.02 38,098 0 0.83 37 8 20 None
3144 YQ 17 Education & Technology Group Inc Options Chain 4.70 37,600 0 4.24 203 15 -10 None
3145 CRWS Crown Crafts Inc Options Chain 2.95 36,934 0 0.73 5 10 23 None
3146 KG KING PHARMACEUTICALS INC Options Chain 26.09 35,045 0 1.17 52 3 9 None
3147 PIRS Pieris Pharmaceuticals Inc Options Chain 13.60 34,713 0 0.51 8 12 34 None
3148 KVHI KVH Industries Inc Options Chain 5.65 33,693 0 0.88 21 14 24 None
3149 AIRG Airgain Inc Options Chain 4.17 33,096 0 0.55 32 13 18 None
3150 SASI Options Chain 4.15 32,171 0 0.43 17 3 7 None
3151 KTCC Key Tronic Corp Options Chain 3.41 31,877 0 1.07 84 7 25 None
3152 INVE Identiv Inc Options Chain 3.67 31,796 0 0.44 45 15 27 None
3153 SELF Global Self Storage Inc Options Chain 5.04 31,793 0 0.70 27 15 41 None
3154 BYSI BeyondSpring Inc Options Chain 1.78 29,765 0 2.34 47 10 9 None
3155 CMCT Creative Media & Community Trust Options Chain 6.57 28,587 0 0.63 3 12 20 None
3156 HYFM Hydrofarm Holdings Group Inc Options Chain 3.10 28,306 0 0.52 29 10 33 None
3157 APT Alpha Pro Tech Ltd Options Chain 4.79 26,593 2 0.84 37 17 32 None
3158 NL NL Industries Inc Options Chain 6.04 25,818 0 0.86 5 20 52 None
3159 LYRA Lyra Therapeutics Inc Options Chain 8.09 25,651 0 0.87 7 12 22 None
3160 ABTS Options Chain 4.05 24,542 0 0.40 13 3 5 None
3161 UONEK Urban One Inc - Class D Options Chain 0.73 24,136 0 0.41 6 10 21 None
3162 ASPS Altisource Portfolio Solutions S.A. Options Chain 13.47 23,589 14 2.11 310 8 21 None
3163 ONCT Oncternal Therapeutics Inc Options Chain 0.53 23,405 0 0.63 25 13 29 None
3164 BCLI Brainstorm Cell Therapeutics Inc Options Chain 0.69 22,893 0 0.49 30 10 14 None
3165 LNZA Options Chain 23.83 22,864 0 1.76 87 3 10 None
3166 OCFT Oneconnect Financial Technology Co Ltd Options Chain 7.48 22,321 0 0.89 6 13 -24 None
3167 PCB PCB Bancorp. Options Chain 20.75 21,832 0 0.88 4 20 55 None
3168 LCUT Lifetime Brands Inc Options Chain 3.81 21,437 0 0.90 1 11 32 None
3169 UBFO United Security Bancshares (CA) Options Chain 9.27 21,367 0 0.46 5 14 46 None
3170 UONE Urban One Inc - Class A Options Chain 1.31 21,331 0 0.57 37 10 22 None
3171 MCHX Marchex Inc - Class B Options Chain 1.80 21,033 0 0.67 19 13 11 None
3172 VRMMQ Vroom Inc Options Chain 6.00 19,172 0 1.80 1,226 3 7 None
3173 PRPO Precipio Inc Options Chain 20.21 18,588 0 0.95 0 10 21 None
3174 SYBX Synlogic Inc Options Chain 1.67 18,353 0 0.80 1 10 14 None
3175 OESX Orion Energy Systems Inc Options Chain 7.97 17,821 0 0.95 14 7 23 None
3176 TCX Tucows Inc - Class A Options Chain 18.32 17,650 0 2.47 72 8 17 None
3177 TXMD TherapeuticsMD Inc Options Chain 1.07 17,158 0 0.73 6 8 24 None
3178 NHTC Natural Health Trends Corp Options Chain 4.25 17,017 0 0.62 5 15 21 None
3179 ATLO Ames National Corp Options Chain 20.13 15,623 0 0.86 9 19 49 None
3180 MI Options Chain 3.30 15,282 0 0.41 10 3 13 None
3181 THCH Options Chain 2.63 15,016 0 0.61 0 3 5 None
3182 BODI The Beachbody Company Inc Class A Options Chain 7.88 14,033 0 0.45 2 3 6 None
3183 ASRV Ameriserv Financial Inc Options Chain 3.00 11,930 0 0.52 3 17 36 None
3184 JG Aurora Mobile Ltd Options Chain 8.43 9,437 0 0.38 0 13 -14 None
3185 TISI Team Inc Options Chain 15.56 9,423 0 0.94 8 8 23 None
3186 PLUR Pluri Inc Options Chain 4.31 8,077 0 0.53 14 6 12 None
3187 CALC Options Chain 4.78 6,629 0 1.16 186 3 7 None
3188 NYC American Strategic Investment Co - Class A Options Chain 9.88 6,036 3 0.80 10 10 27 None
3189 AKA a.k.a. Brands Holding Corp Options Chain 9.55 4,134 0 0.57 2 9 29 None
3190 BHM Bluerock Homes Trust Inc - Class A Options Chain 11.85 2,663 1 2.10 143 15 29 None
3191 DICE DICE Therapeutics Inc Options Chain 0.00 0 1.69 492 3 3 None
3192 KDNY Chinook Therapeutics Inc Options Chain 0.00 0 1.80 319 3 3 None
3193 SPPI Spectrum Pharmaceuticals Inc Options Chain 0.00 0 1.15 177 3 3 None
3194 MGI Moneygram International Inc Options Chain 0.00 0 1.24 145 3 3 None
3195 USX U.S. Xpress Enterprises Inc - Class A Options Chain 0.00 0 2.06 103 3 3 None
3196 DBTX Decibel Therapeutics Inc Options Chain 0.00 0 1.33 102 3 3 None
3197 RXDX Prometheus Biosciences Inc Options Chain 0.00 0 3.30 97 3 3 None
3198 SGTX Sigilon Therapeutics Inc Options Chain 0.00 0 1.06 46 3 3 None
3199 QTNT Options Chain 0.00 0 0.68 33 3 3 None
3200 LMNL Liminal Biosciences Inc Options Chain 0.00 0 0.38 18 3 3 None
3201 CLXT Calyxt Inc Options Chain 0.00 0 0.56 5 3 3 None
3202 MGTA Magenta Therapeutics Inc Options Chain 0.00 0 0.78 5 3 3 None
3203 THRN Thorne Healthtech Inc Options Chain 0.00 0 0.67 1 3 3 None
3204 OZON Ozon Holdings PLC Options Chain 0.00 0 0.00 0 3 3 None