Liquid Options Rankings

A rankings list of the most liquid options, based on average option volume, average open interest, and average tightest bid/ask spread.

Download as spreadsheet Download

Ranking Ticker Company Options Chain Underlying Stock Price Underlying Volume Average Option Volume Average Bid Ask Spread Average Open Interest Liquidity Rating Algorithm Score Safety Score Lists
1 EVTV Options Chain 3.55 49,850,022 23 0.28 602 3 15 None
2 LAZR Luminar Technologies Inc - Class A Options Chain 0.19 42,502,438 81 0.59 3,379 9 22 None
3 IBRX ImmunityBio Inc Options Chain 6.27 39,535,809 64 0.90 4,316 5 35 None
4 SRM SRM Entertainment Inc Options Chain 10.18 14,569,122 531 0.72 221 3 17 None
5 SHOT Options Chain 0.41 13,942,370 92 0.37 1,708 3 13 None
6 BLDE Blade Air Mobility Inc - Class A Options Chain 4.73 1,506,250 35 0.28 1,138 11 32 None
7 PLUG Plug Power Inc Options Chain 2.34 98,963,809 0 0.34 1,656 5 26 None
8 ONDS Ondas Holdings Inc Options Chain 10.42 97,838,607 0 0.72 810 7 38 None
9 ASST Asset Entities Inc - Class B Options Chain 0.80 90,917,318 0 0.82 1,721 8 25 None
10 BBAI BigBear.ai Holdings Inc Options Chain 5.10 84,820,453 0 0.79 778 5 27 None
11 AAL American Airlines Group Inc Options Chain 13.30 55,438,868 0 0.92 682 7 37 None
12 BYND Beyond Meat Inc Options Chain 0.77 55,148,321 0 0.44 4,022 7 18 None
13 F Ford Motor Company Options Chain 13.86 54,630,706 7 0.86 1,450 12 49 None
14 DNN Denison Mines Corp Options Chain 3.96 48,545,493 0 0.53 320 6 36 None
15 GRAB Grab Holdings Ltd - Class A Options Chain 4.29 47,582,258 10 0.79 1,310 11 39 None
16 SOFI SoFi Technologies Inc Options Chain 22.78 47,339,051 0 0.80 2,569 11 48 None
17 PFE Pfizer Inc Options Chain 26.38 46,531,989 0 0.89 1,296 12 65 None
18 NIO NIO Inc Options Chain 4.71 42,988,478 0 0.59 2,602 7 -12 None
19 BMNR BitMine Immersion Technologies Inc Options Chain 25.10 42,254,137 0 0.70 1,065 11 23 None
20 SNAP Snap Inc - Class A Options Chain 6.98 39,876,202 0 0.93 966 6 31 None
21 ACHR Archer Aviation Inc - Class A Options Chain 7.21 39,470,401 0 0.54 591 9 37 None
22 RR Richtech Robotics Inc - Class B Options Chain 3.56 39,184,616 0 0.52 520 4 15 None
23 MARA Marathon Digital Holdings Inc Options Chain 9.49 39,115,279 0 0.89 1,303 16 65 None
24 BITF Bitfarms Ltd Options Chain 2.32 38,784,638 0 0.97 1,296 10 28 None
25 PLTR Palantir Technologies Inc - Class A Options Chain 147.17 37,690,683 0 0.83 1,104 11 50 None
26 BAC Bank Of America Corp Options Chain 53.20 37,562,471 0 0.90 832 12 74 None
27 AMC AMC Entertainment Holdings Inc - Class A Options Chain 1.39 37,300,477 0 0.18 2,565 9 25 None
28 BBD Banco Bradesco S.A. Options Chain 4.13 34,087,954 0 0.48 114 14 58 None
29 AFMD Affimed N.V. Options Chain 0.18 32,421,245 3 0.62 86 11 29 None
30 RZLV Rezolve AI Ltd Options Chain 2.61 32,068,354 0 0.54 700 3 15 None
31 RIG Transocean Ltd Options Chain 4.97 31,768,086 0 0.80 814 6 46 None
32 BTBT Bit Digital Inc Options Chain 2.04 30,978,993 0 0.24 1,034 18 59 None
33 RDW Redwire Corporation Options Chain 11.88 29,153,541 0 0.96 227 4 36 None
34 CGC Canopy Growth Corporation Options Chain 1.10 29,128,314 0 0.29 758 11 32 None
35 RKT Rocket Companies Inc Class A Options Chain 17.92 28,574,860 0 0.96 442 7 45 None
36 CLSK Cleanspark Inc Options Chain 11.85 27,678,559 0 0.90 535 15 50 None
37 JOBY Joby Aviation Inc Options Chain 10.64 26,909,417 0 0.54 229 6 33 None
38 PATH UiPath Inc - Class A Options Chain 12.55 26,788,660 0 0.86 672 13 26 None
39 ABEV Ambev S.A. Options Chain 2.78 26,231,091 0 0.47 204 15 47 None
40 CDE Coeur Mining Inc Options Chain 20.57 25,935,471 0 0.92 160 12 51 None
41 SOUN Options Chain 8.47 24,436,930 0 0.71 375 3 16 None
42 NVTS Navitas Semiconductor Corp Options Chain 8.65 23,303,628 0 0.76 213 10 34 None
43 TE T1 Energy Inc Options Chain 8.44 22,476,457 0 0.85 215 3 16 None
44 OPTT Ocean Power Technologies - Reg S Options Chain 0.50 21,373,184 0 0.35 3,746 11 22 None
45 HOOD Robinhood Markets Inc - Class A Options Chain 98.97 20,671,288 72 1.56 607 12 56 None
46 NGD New Gold Inc Options Chain 10.03 20,510,341 0 0.80 585 12 48 None
47 KOS Kosmos Energy Ltd Options Chain 1.59 19,475,225 0 0.15 6,025 7 33 None
48 JBLU Jetblue Airways Corp Options Chain 4.90 18,851,258 0 0.39 242 9 31 None
49 CAN Canaan Inc Options Chain 0.66 18,346,089 0 0.19 2,097 11 -13 None
50 QUBT Quantum Computing Inc Options Chain 9.29 17,452,948 0 0.99 212 8 32 None
51 LAC Lithium Americas Corp (NewCo) Options Chain 4.91 17,216,795 0 0.45 411 7 23 None
52 BTE Options Chain 3.43 16,903,678 0 0.37 62 3 15 None
53 CMG Chipotle Mexican Grill Options Chain 38.78 16,727,078 0 0.99 877 12 56 None
54 EXK Endeavour Silver Corp Options Chain 11.02 16,683,287 3 0.69 3,462 3 39 None
55 HPQ HP Inc Options Chain 19.34 16,066,034 2 0.97 203 9 39 None
56 PINS Pinterest Inc - Class A Options Chain 22.08 15,839,260 0 0.97 304 11 39 None
57 UAMY United States Antimony Corp Options Chain 7.33 15,467,904 0 0.84 374 9 30 None
58 PYPL PayPal Holdings Inc Options Chain 52.70 15,345,922 0 0.89 764 14 61 None
59 ET Energy Transfer LP Options Chain 18.46 15,302,055 1 0.72 348 12 64 None
60 HIMS Hims & Hers Health Inc - Class A Options Chain 27.15 14,905,167 19 0.66 636 8 41 None
61 XAIR Beyond Air Inc Options Chain 1.19 14,885,198 0 0.18 487 9 34 None
62 UAA Under Armour Inc - Class A Options Chain 6.13 14,267,996 0 0.21 1,446 9 31 None
63 GGB Gerdau S.A. Options Chain 4.25 14,194,616 0 0.57 84 16 61 None
64 KEY Keycorp Options Chain 21.60 14,186,834 0 0.48 359 9 59 None
65 CLF Cleveland-Cliffs Inc Options Chain 13.78 14,135,107 0 0.82 362 5 33 None
66 BMY Bristol-Myers Squibb Company Options Chain 54.99 13,834,980 0 0.96 240 10 56 None
67 AMCR Amcor Plc Options Chain 44.25 13,805,779 0 0.86 87 8 56 None
68 KMI Kinder Morgan Inc - Class P Options Chain 30.45 13,719,022 0 0.69 173 11 66 None
69 RF Regions Financial Corp Options Chain 28.19 13,572,344 0 0.81 573 15 70 None
70 UAVS AgEagle Aerial Systems Inc Options Chain 1.18 13,156,692 0 0.23 1,471 11 18 None
71 TTD Trade Desk Inc - Class A Options Chain 30.38 12,966,901 0 0.84 428 12 51 None
72 HIVE HIVE Digital Technologies Ltd Options Chain 2.76 12,467,919 1 0.64 166 13 46 None
73 UEC Uranium Energy Corp Options Chain 17.24 12,237,354 0 0.77 179 7 41 None
74 CAG Conagra Brands Inc Options Chain 18.48 12,212,298 0 0.46 90 9 51 None
75 UMC United Micro Electronics Options Chain 10.15 12,130,376 0 0.98 631 17 41 None
76 STLA Stellantis N.V Options Chain 9.87 12,063,990 0 0.94 141 14 51 None
77 CVE Cenovus Energy Inc Options Chain 19.75 11,954,277 0 0.98 298 15 63 None
78 NFE New Fortress Energy Inc - Class A Options Chain 1.35 11,853,297 0 0.38 1,113 7 36 None
79 AVTR Avantor Inc Options Chain 10.92 11,713,482 0 0.97 1,070 6 35 None
80 SLS SELLAS Life Sciences Group Inc Options Chain 3.78 11,663,229 0 0.75 559 10 32 None
81 DOW Dow Inc Options Chain 27.50 11,643,920 0 0.83 202 10 50 None
82 VICI VICI Properties Inc Options Chain 28.11 11,593,098 0 0.64 213 12 77 None
83 ALIT Alight Inc - Class A Options Chain 1.53 11,527,256 0 0.35 620 11 49 None
84 CNH CNH Industrial NV Options Chain 10.76 11,381,087 0 0.61 132 3 17 None
85 LYFT Lyft Inc Cls A Options Chain 16.85 11,191,269 0 0.88 286 15 44 None
86 FUBO fuboTV Inc Options Chain 2.23 11,115,506 15 0.47 1,416 10 31 None
87 SOC Flame Acquisition Corp Options Chain 9.77 11,110,710 0 0.98 175 3 16 None
88 SATL Satellogic Inc - Class A Options Chain 4.41 10,871,115 0 0.22 2,927 3 26 None
89 TMC TMC the metals company Inc Options Chain 6.80 10,773,240 0 0.80 461 5 33 None
90 MBLY Options Chain 8.99 10,675,088 0 0.89 241 3 16 None
91 PR Permian Resources Corp - Class A Options Chain 16.00 10,354,169 0 0.54 306 11 66 None
92 PTEN Patterson-UTI Energy Inc Options Chain 7.59 10,299,885 0 0.65 2,585 8 48 None
93 ERIC Telefonaktiebolaget L M Ericsson Options Chain 10.75 10,240,776 0 0.73 210 20 65 None
94 LAES SEALSQ Corp Options Chain 4.10 10,040,844 0 0.96 267 8 20 None
95 EQX Equinox Gold Corp Options Chain 14.30 9,936,772 4 0.80 1,499 10 47 None
96 OTLK Outlook Therapeutics Inc Options Chain 0.43 9,778,906 0 0.42 1,071 7 32 None
97 CRCA ProShares Ultra CRCL Options Chain 2.46 9,692,711 0 0.61 94 3 15 None
98 TLRY Tilray Brands Inc Options Chain 7.47 9,526,414 0 0.71 145 12 43 None
99 GORO Gold Resource Corp Options Chain 1.34 9,333,628 3 0.50 1,510 9 22 None
100 POET POET Technologies Inc Options Chain 5.82 9,186,488 0 0.54 269 8 30 None
101 BB BlackBerry Ltd Options Chain 3.58 9,182,315 0 0.90 120 12 32 None
102 GERN Geron Corp Options Chain 1.36 9,072,358 0 0.44 548 9 24
Small Cap Stock List
103 NAK Northern Dynasty Minerals Ltd Options Chain 2.26 8,934,714 0 0.42 1,178 8 28 None
104 DOC Healthpeak OP LLC Options Chain 17.43 8,904,407 0 0.94 399 5 53 None
105 VZLA Vizsla Silver Corp (New Shares) Options Chain 5.08 8,772,400 0 0.39 3,800 12 21 None
106 PTON Peloton Interactive Inc - Class A Options Chain 5.73 8,574,261 0 0.75 261 6 29 None
107 TGB Taseko Mines Ltd Options Chain 7.62 8,574,116 0 0.59 329 2 38 None
108 ZETA Zeta Global Holdings Corp - Class A Options Chain 18.58 8,546,357 0 0.79 187 10 44 None
109 NAKA Kindly MD Inc Options Chain 0.36 8,312,470 0 0.37 703 3 13 None
110 GIS General Mills Inc Options Chain 46.19 8,238,181 20 0.96 721 11 63 None
111 SBSW Sibanye Stillwater Ltd Options Chain 17.03 8,207,903 0 0.85 1,074 9 34 None
112 NXE NexGen Energy Ltd Options Chain 12.84 8,101,021 0 0.54 3,169 7 30 None
113 HLN Haleon plc Options Chain 10.46 8,077,664 0 0.81 93 9 46 None
114 OSCR Oscar Health Inc - Class A Options Chain 14.28 8,057,315 0 0.80 223 12 34 None
115 TOST Toast Inc - Class A Options Chain 31.13 8,050,435 0 0.93 165 13 47 None
116 NUAI New Era Energy & Digital Inc Options Chain 6.83 7,955,125 0 0.69 1,174 3 16 None
117 PACB Pacific Biosciences of California Inc Options Chain 2.24 7,934,961 0 0.47 303 5 23 None
118 LCID Lucid Group Inc Options Chain 11.05 7,897,949 0 0.99 505 5 31 None
119 FSM Fortuna Silver Mines Inc Options Chain 11.49 7,820,954 4 0.69 891 20 55
Growth Stock List
120 GME Gamestop Corporation - Class A Options Chain 24.84 7,820,911 122 1.10 837 11 39 None
121 S SentinelOne Inc - Class A Options Chain 13.98 7,638,830 0 0.67 113 9 32 None
122 UA Under Armour Inc - Class C Options Chain 6.09 7,524,591 0 0.44 980 9 25 None
123 SBET SharpLink Gaming Ltd Options Chain 8.84 7,523,305 0 0.84 234 9 45 None
124 HST Host Hotels & Resorts Inc Options Chain 18.53 7,514,544 0 0.71 101 8 50 None
125 SERV Serve Robotics Inc Options Chain 10.50 7,436,204 0 0.82 83 3 17 None
126 AMPX Options Chain 12.44 7,385,874 0 0.87 961 3 17 None
127 ERAS Erasca Inc Options Chain 10.36 7,369,191 0 0.88 398 9 38 None
128 IBN ICICI Bank Ltd Options Chain 29.77 7,353,247 0 0.82 146 14 58 None
129 ABAT Options Chain 4.04 7,315,883 0 0.57 241 3 15 None
130 USAS Americas Gold and Silver Corp Options Chain 7.42 7,314,433 0 0.69 1,069 3 34 None
131 UP Wheels Up Experience Inc - Class A Options Chain 0.66 7,310,911 0 0.35 2,280 8 18 None
132 XPEV XPeng Inc Options Chain 17.93 7,282,338 0 0.88 233 12 42 None
133 TRX TRX Gold Corp Options Chain 1.63 7,224,392 0 0.25 1,279 12 32 None
134 WU Western Union Company Options Chain 9.40 7,119,226 0 0.40 2,928 11 39 None
135 SVM Silvercorp Metals Inc Options Chain 10.07 7,113,831 0 0.55 2,210 12 48 None
136 ORC Orchid Island Capital Inc Options Chain 7.84 7,095,268 0 0.36 269 18 54
Growth Stock List
137 COTY Coty Inc - Class A Options Chain 3.17 6,997,020 0 0.40 555 5 37 None
138 JAGX Jaguar Health Inc Options Chain 0.81 6,895,053 0 0.23 469 9 29 None
139 MOS Mosaic Company Options Chain 27.51 6,891,960 0 0.62 1,200 12 61 None
140 FFAI Faraday Future Intelligent Electric Inc - Class A Options Chain 1.05 6,877,736 6 0.39 602 3 14 None
141 AXTI AXT Inc Options Chain 18.92 6,870,509 0 0.66 2,065 7 39 None
142 VLY Valley National Bancorp Options Chain 12.44 6,864,434 0 0.52 120 13 69 None
143 ARBE Arbe Robotics Ltd Options Chain 1.23 6,732,106 0 0.31 2,731 6 20 None
144 SES SES AI Corporation - Class A Options Chain 2.00 6,725,404 0 0.42 320 8 19 None
145 FRMI Fermi Inc Options Chain 8.75 6,710,639 3 0.95 400 3 16 None
146 INVH Invitation Homes Inc Options Chain 26.35 6,634,243 0 0.88 1,011 12 57 None
147 RVPH Reviva Pharmaceuticals Holdings Inc Options Chain 0.29 6,629,754 0 0.85 1,121 11 24 None
148 DX Dynex Capital Inc Options Chain 13.90 6,612,817 0 0.93 158 19 62
Growth Stock List
149 TRIB Trinity Biotech Plc Options Chain 0.72 6,467,666 0 0.71 246 5 10 None
150 SLDP Solid Power Inc - Class A Options Chain 4.53 6,443,859 0 0.45 1,229 7 31 None
151 MPW Medical Properties Trust Inc Options Chain 5.05 6,308,133 40 1.01 306 7 52 None
152 STM ST Microelectronics Options Chain 27.88 6,276,246 0 0.62 592 12 47 None
153 FHN First Horizon Corporation Options Chain 24.22 6,240,589 0 0.55 811 11 59 None
154 AEO American Eagle Outfitters Inc Options Chain 23.31 6,215,107 0 0.90 93 17 50 None
155 ASPI ASP Isotopes Inc Options Chain 6.34 6,190,061 0 0.94 146 6 19 None
156 CRGY Crescent Energy Co. - Class A Options Chain 9.71 6,099,193 0 0.59 487 9 52 None
157 ENVX Enovix Corporation Options Chain 6.71 6,089,937 0 0.88 401 6 28 None
158 PPL PPL Corp Options Chain 36.31 6,077,796 0 0.71 460 9 67 None
159 M Macy`s Inc Options Chain 20.00 6,033,405 0 0.81 136 13 54 None
160 ARRY Array Technologies Inc Options Chain 11.42 6,015,919 0 0.62 422 6 35 None
161 ORBS Eightco Holdings Inc Options Chain 1.48 5,922,094 0 0.90 363 3 14 None
162 TME Tencent Music Entertainment Group Options Chain 16.78 5,911,336 0 0.78 159 17 50 None
163 DEFT Defi Technologies Inc Options Chain 0.74 5,853,036 0 0.40 3,890 3 13 None
164 OGN Organon & Company Options Chain 8.48 5,837,670 0 0.81 1,324 11 49 None
165 TDOC Teladoc Health Inc Options Chain 5.49 5,715,856 0 0.80 206 10 41 None
166 AR Antero Resources Corp Options Chain 36.04 5,713,512 0 0.79 411 9 54 None
167 CX Cemex S.A.B. De C.V. Options Chain 12.51 5,707,488 0 0.85 307 9 41 None
168 IVZ Invesco Ltd Options Chain 27.29 5,666,464 0 0.61 349 7 55 None
169 PLG Platinum Group Metals Ltd Options Chain 2.67 5,658,605 0 0.42 761 11 28 None
170 OCGN Ocugen Inc Options Chain 1.45 5,642,379 0 0.35 629 7 31 None
171 CLOV Clover Health Investments Corp - Class A Options Chain 2.26 5,592,158 0 0.76 733 12 27 None
172 HTZ Hertz Global Holdings Inc (New) Options Chain 4.95 5,569,393 15 0.52 1,116 8 24 None
173 NB NioCorp Developments Ltd Options Chain 6.46 5,513,546 0 0.86 279 10 28 None
174 NWL Newell Brands Inc Options Chain 4.27 5,493,488 0 0.33 1,178 11 48 None
175 ESPR Esperion Therapeutics Inc Options Chain 3.39 5,481,801 0 0.60 249 7 27 None
176 BDN Brandywine Realty Trust Options Chain 2.83 5,463,951 0 0.59 53 10 33 None
177 TMQ Trilogy Metals Inc Options Chain 5.04 5,444,358 0 0.64 76 11 31 None
178 SGMO Sangamo Therapeutics Inc Options Chain 0.51 5,425,197 0 0.59 1,355 11 19 None
179 BFLY Butterfly Network Inc - Class A Options Chain 3.95 5,388,200 0 0.32 924 11 31 None
180 BBWI Bath & Body Works Inc Options Chain 21.76 5,348,678 0 0.82 49 8 42 None
181 SABR Sabre Corp Options Chain 1.31 5,302,734 0 0.29 1,895 9 27 None
182 MNTS Momentus Inc - Class A Options Chain 8.11 5,298,537 0 0.94 133 5 21 None
183 INVZ Innoviz Technologies Ltd Options Chain 0.98 5,235,147 0 0.23 1,444 9 16 None
184 SLNH Soluna Holdings Inc Options Chain 1.06 5,233,755 0 0.45 126 6 20 None
185 GT Goodyear Tire & Rubber Company Options Chain 9.35 5,196,848 0 0.65 802 10 39 None
186 ALLO Allogene Therapeutics Inc Options Chain 1.84 5,176,939 0 0.98 409 9 29 None
187 HUMA Humacyte Inc Options Chain 0.99 5,175,709 0 0.23 286 5 24 None
188 ADT ADT Inc Options Chain 7.97 5,131,332 0 0.76 1,012 15 44 None
189 GEN Options Chain 24.28 5,116,311 0 0.99 223 3 19 None
190 ALTS ALT5 Sigma Corp Options Chain 2.09 5,113,526 0 0.46 1,681 3 15 None
191 AREC American Resources Corporation - Class A Options Chain 3.13 5,084,798 0 0.25 832 3 32 None
192 VNET VNET Group Inc Options Chain 10.53 5,059,589 0 0.87 567 10 2 None
193 COLD Americold Realty Trust Inc Options Chain 12.35 5,049,013 0 0.81 239 6 48 None
194 BEN Franklin Resources Inc Options Chain 26.69 5,043,261 0 0.92 309 11 62 None
195 KIM Kimco Realty Corporation Options Chain 21.08 5,014,477 0 0.76 82 9 62 None
196 STNE StoneCo Ltd - Class A Options Chain 16.12 5,013,711 0 0.90 278 8 49 None
197 ELAN Elanco Animal Health Inc Options Chain 24.08 5,012,988 0 0.97 391 9 46 None
198 BCS Barclays plc Options Chain 26.88 5,003,258 0 0.75 252 15 56 None
199 GTM ZoomInfo Technologies Inc Options Chain 8.14 4,986,434 0 0.82 59 3 16 None
200 FLG New York Community Bancorp Inc Options Chain 13.14 4,965,040 4 0.60 1,385 3 17 None
201 AQN Algonquin Power & Utilities Corp Options Chain 6.60 4,894,687 0 0.56 256 4 51 None
202 GOSS Gossamer Bio Inc Options Chain 2.28 4,894,003 8 0.52 4,867 7 32 None
203 PGEN Precigen Inc Options Chain 4.46 4,881,593 0 0.70 372 3 31 None
204 CNP Centerpoint Energy Inc Options Chain 39.69 4,789,756 0 0.98 215 7 57 None
205 HE Hawaiian Electric Industries Inc Options Chain 15.40 4,736,044 0 0.69 255 7 31 None
206 SGML Sigma Lithium Corporation Options Chain 10.79 4,724,888 0 0.89 1,219 3 30 None
207 BORR Borr Drilling Ltd Options Chain 4.57 4,716,751 0 0.60 781 10 40 None
208 PDYN Palladyne AI Corp Options Chain 6.50 4,705,042 0 0.85 263 3 16 None
209 PSEC Prospect Capital Corp Options Chain 2.76 4,624,266 0 0.46 536 7 43 None
210 VTGN VistaGen Therapeutics Inc Options Chain 0.55 4,614,803 0 0.75 286 10 33 None
211 DDD 3D Systems Corp Options Chain 2.19 4,566,975 0 0.53 181 12 23 None
212 COUR Coursera Inc Options Chain 6.15 4,547,422 0 0.37 218 12 33 None
213 SG Sweetgreen Inc - Class A Options Chain 6.12 4,529,094 0 0.45 74 9 29 None
214 LDI LoanDepot Inc - Class A Options Chain 2.21 4,512,946 0 0.62 87 9 26 None
215 EQNR Equinor ASA Options Chain 26.95 4,504,222 1 0.84 581 11 61 None
216 HUN Huntsman Corp Options Chain 10.88 4,459,003 0 0.70 2,292 10 51 None
217 GPK Graphic Packaging Holding Company Options Chain 14.36 4,425,263 0 0.96 454 7 42 None
218 ABCL AbCellera Biologics Inc Options Chain 3.62 4,405,514 0 0.97 559 8 31 None
219 PCT PureCycle Technologies Inc Options Chain 9.58 4,325,763 0 0.64 161 5 31 None
220 MRIN Marin Software Inc Options Chain 0.90 4,300,168 0 0.56 294 12 27 None
221 BLNK Blink Charging Company Options Chain 0.73 4,296,729 0 0.25 714 13 24
Small Cap Stock List
222 IMSR HCM II Acquisition Corp - Class A Options Chain 9.18 4,225,893 0 0.99 2,753 3 16 None
223 MVIS Microvision Inc Options Chain 0.84 4,214,244 0 0.69 519 9 19 None
224 CYPH Cypherpunk Technologies Inc Options Chain 0.74 4,213,752 0 0.30 295 3 13 None
225 IVVD Options Chain 1.74 4,194,483 0 0.48 673 3 14 None
226 MVST Microvast Holdings Inc Options Chain 2.63 4,180,774 0 0.38 674 6 29 None
227 PAYO Payoneer Global Inc Options Chain 6.42 4,173,430 0 0.77 1,170 13 38 None
228 NXDR Nextdoor Holdings Inc - Class A Options Chain 1.96 4,165,870 0 0.34 854 3 14 None
229 NOV NOV Inc Options Chain 18.35 4,136,510 0 0.90 194 12 45 None
230 CRBG Options Chain 30.83 4,135,816 0 0.79 64 3 20 None
231 OBDC Options Chain 12.03 4,104,522 0 0.89 279 3 17 None
232 ATAI ATAI Life Sciences N.V. Options Chain 3.80 3,990,700 0 0.57 1,766 7 35 None
233 ADTX Aditxt Inc Options Chain 0.82 3,965,443 0 0.64 622 4 17 None
234 LAR Lithium Argentina AG Options Chain 6.68 3,956,814 0 0.44 1,879 3 16 None
235 BHP BHP Group Ltd Options Chain 68.95 3,899,720 0 0.79 646 11 64 None
236 GENI Genius Sports Ltd Options Chain 8.65 3,897,827 2 0.85 150 9 39 None
237 FLO Flowers Foods Inc Options Chain 11.40 3,893,991 2 0.74 217 11 41 None
238 XRAY DENTSPLY Sirona Inc Options Chain 12.49 3,881,568 0 0.78 323 8 43 None
239 RIO Rio Tinto plc Options Chain 95.13 3,865,004 0 0.64 569 10 63 None
240 EPD Enterprise Products Partners L P Options Chain 33.30 3,861,866 0 0.77 58 9 58 None
241 PENN PENN Entertainment Inc Options Chain 12.85 3,861,118 0 0.51 657 10 44 None
242 GNW Genworth Financial Inc - Class A Options Chain 8.33 3,796,237 0 0.88 64 19 59 None
243 SLI Standard Lithium Ltd Options Chain 4.34 3,793,360 0 0.29 1,766 13 43 None
244 TAL TAL Education Group Options Chain 12.58 3,772,937 0 0.90 409 15 11 None
245 STWD Starwood Property Trust Inc Options Chain 17.95 3,752,438 0 0.44 188 10 67 None
246 ARR ARMOUR Residential REIT Inc Options Chain 17.47 3,748,470 0 0.83 186 13 57 None
247 OVV Ovintiv Inc Options Chain 43.03 3,717,345 0 0.93 217 7 56 None
248 KOPN Kopin Corp Options Chain 2.53 3,703,244 0 0.81 213 7 31 None
249 WRD WeRide Inc Options Chain 8.07 3,697,191 0 0.92 1,759 4 16 None
250 GROY Gold Royalty Corp Options Chain 4.28 3,666,250 0 0.51 594 7 39 None
251 PAGS PagSeguro Digital Ltd - Class A Options Chain 11.15 3,654,171 0 0.76 455 13 48 None
252 OPK Opko Health Inc Options Chain 1.25 3,623,892 0 0.57 54 13 31 None
253 PRME Options Chain 3.84 3,605,722 0 0.52 933 3 15 None
254 MTCH Match Group Inc - New Options Chain 31.20 3,587,649 0 0.88 524 10 48 None
255 ASAN Asana Inc - Class A Options Chain 10.22 3,585,855 0 0.44 70 11 30 None
256 FRSH Freshworks Inc Class A Options Chain 10.67 3,581,577 0 0.92 1,064 11 34 None
257 XRX Xerox Holdings Corp Options Chain 2.19 3,562,776 0 0.32 3,305 13 40 None
258 SSRM SSR Mining Inc Options Chain 23.20 3,561,153 0 0.88 204 11 51 None
259 SHLS Shoals Technologies Group Inc - Class A Options Chain 9.47 3,548,230 0 0.78 605 10 38 None
260 TROX Tronox Holdings plc - Class A Options Chain 6.18 3,539,417 0 0.71 508 12 44 None
261 AXL American Axle & Manufacturing Holdings Inc Options Chain 7.97 3,525,517 0 0.53 754 13 44 None
262 ABSI Absci Corp Options Chain 2.98 3,501,271 0 0.92 1,643 9 36 None
263 KSS Kohl`s Corp Options Chain 17.65 3,494,754 0 0.94 90 14 64 None
264 DGXX Digi Power X Inc (Sub voting) Options Chain 2.62 3,482,170 0 0.50 1,352 3 15 None
265 CTMX CytomX Therapeutics Inc Options Chain 5.66 3,472,710 0 0.78 305 13 35 None
266 UDMY Udemy Inc Options Chain 4.78 3,447,870 0 0.67 491 12 28 None
267 EVGO EVgo Inc - Class A Options Chain 3.03 3,438,848 0 0.58 447 6 28 None
268 NG Novagold Resources Inc Options Chain 8.73 3,413,562 0 0.73 210 4 35 None
269 EU enCore Energy Corp Options Chain 3.18 3,392,816 7 0.47 3,744 3 15 None
270 VLN Valens Semiconductor Ltd Options Chain 1.76 3,388,804 0 0.44 2,379 11 24 None
271 ALLY Ally Financial Inc Options Chain 42.02 3,360,049 0 0.88 546 13 76 None
272 CABA Cabaletta Bio Inc Options Chain 2.59 3,342,660 0 0.69 903 10 28 None
273 NINE Nine Energy Service Inc Options Chain 0.59 3,340,219 0 0.47 999 8 18 None
274 ALK Alaska Air Group Inc Options Chain 50.82 3,324,676 0 0.91 403 7 55 None
275 SAN Banco Santander S.A. Options Chain 12.79 3,290,762 0 0.92 90 13 51 None
276 BHVN Biohaven Ltd Options Chain 11.83 3,265,468 0 0.79 246 7 31 None
277 ADM Archer Daniels Midland Company Options Chain 66.92 3,235,079 0 0.86 272 13 54 None
278 ULCC Frontier Group Holdings Inc Options Chain 4.72 3,230,652 0 0.43 388 11 26 None
279 BLDP Ballard Power Systems Inc Options Chain 2.32 3,229,556 0 0.32 1,680 10 23 None
280 BIRK Options Chain 37.76 3,213,759 0 0.91 707 3 20 None
281 FSLY Fastly Inc - Class A Options Chain 9.20 3,198,376 0 0.86 47 6 34 None
282 NRGV Energy Vault Holdings Inc Options Chain 4.64 3,187,687 0 0.57 827 6 29 None
283 MAT Mattel Inc Options Chain 20.85 3,182,984 0 0.64 137 7 49 None
284 AS Amer Sports Inc Options Chain 36.63 3,157,951 0 0.96 556 3 20 None
285 LION Lionsgate Studios Corp Options Chain 9.62 3,110,734 0 0.67 206 3 15 None
286 BW Babcock & Wilcox Enterprises Inc Options Chain 9.74 3,099,955 0 0.54 1,213 7 30 None
287 RRC Range Resources Corp Options Chain 37.45 3,097,916 0 0.76 121 11 55 None
288 UROY Uranium Royalty Corp Options Chain 4.65 3,073,182 0 0.42 838 9 31 None
289 WWR Westwater Resources Inc Options Chain 0.94 3,071,289 0 0.38 812 9 31 None
290 ORLA Orla Mining Ltd Options Chain 17.06 3,062,311 0 0.95 355 9 45 None
291 CYCN Cyclerion Therapeutics Inc Options Chain 1.36 3,013,202 0 0.41 951 10 21 None
292 NAT Nordic American Tankers Ltd Options Chain 4.17 2,971,638 0 0.39 493 7 44 None
293 CHYM Chime Financial Inc - Class A Options Chain 25.30 2,950,646 0 0.94 483 3 19 None
294 REKR Rekor Systems Inc Options Chain 1.13 2,950,160 0 0.43 1,357 5 18 None
295 AKBA Akebia Therapeutics Inc Options Chain 1.41 2,949,282 0 0.55 60 8 33 None
296 EC Ecopetrol SA Options Chain 12.52 2,934,195 0 0.85 658 11 54 None
297 CALY Callaway Golf Company Options Chain 14.35 2,931,933 0 0.88 921 3 17 None
298 LXRX Lexicon Pharmaceuticals Inc Options Chain 1.17 2,891,705 0 0.99 550 7 23 None
299 SNDL SNDL Inc Options Chain 1.56 2,887,212 0 0.39 199 14 32 None
300 CRGX CARGO Therapeutics Inc Options Chain 4.51 2,885,750 0 0.50 266 4 15 None
301 NNDM Nano Dimension Ltd Options Chain 1.81 2,879,293 0 0.37 1,332 9 27 None
302 SANA Sana Biotechnology Inc Options Chain 4.47 2,864,404 0 0.53 910 11 35 None
303 NEXT NextDecade Corporation Options Chain 5.28 2,851,081 0 0.59 1,705 7 26 None
304 EVH Evolent Health Inc - Class A Options Chain 3.20 2,826,381 0 0.62 81 9 44 None
305 FLR Fluor Corporation Options Chain 46.90 2,826,169 0 0.97 973 20 59
Growth Stock List
306 GAU Galiano Gold Inc Options Chain 2.66 2,818,894 1 0.53 1,954 11 37 None
307 BMBL Bumble Inc - Class A Options Chain 3.37 2,786,391 0 0.39 437 9 38 None
308 BNKK Bonk Inc Options Chain 3.84 2,785,983 0 0.29 1,254 3 9 None
309 HOG Harley-Davidson Inc Options Chain 19.87 2,782,809 1 0.65 93 17 72 None
310 GEVO Gevo Inc Options Chain 1.97 2,777,680 7 0.42 2,289 8 32 None
311 INDI Indie Semiconductor Inc - Class A Options Chain 4.29 2,717,428 0 0.58 330 6 29 None
312 RELY Remitly Global Inc Options Chain 13.41 2,700,620 0 0.76 501 14 43 None
313 ANNX Annexon Inc Options Chain 6.11 2,688,946 0 0.87 79 10 37 None
314 KLAR Klarna Group plc Options Chain 23.13 2,684,451 0 0.71 840 3 19 None
315 PTLO Portillos Inc - Class A Options Chain 5.69 2,666,232 0 0.65 580 10 41 None
316 AM Antero Midstream Corp Options Chain 18.82 2,664,958 0 0.58 218 10 57 None
317 GO Grocery Outlet Holding Corp Options Chain 9.44 2,653,038 0 0.96 293 7 40 None
318 BLND Blend Labs Inc - Class A Options Chain 2.46 2,647,940 0 0.44 3,361 9 32 None
319 REAL Therealreal Inc Options Chain 14.88 2,647,018 0 0.76 593 4 32 None
320 QNCX Options Chain 0.16 2,641,545 0 0.28 4,641 3 13 None
321 OSS One Stop Systems Inc Options Chain 9.99 2,631,316 0 0.56 1,284 9 33 None
322 EVLV Evolv Technologies Holdings Inc - Class A Options Chain 6.10 2,615,156 0 0.75 1,188 9 31 None
323 PUMP ProPetro Holding Corp Options Chain 11.57 2,557,715 0 0.76 78 9 40 None
324 CRK Comstock Resources Inc Options Chain 24.60 2,556,878 0 0.78 243 5 41 None
325 VUZI Vuzix Corporation Options Chain 2.67 2,542,185 0 0.64 497 9 19 None
326 HUYA HUYA Inc Options Chain 4.24 2,523,069 18 0.46 833 15 -1 None
327 CHRS Coherus Biosciences Inc Options Chain 2.15 2,522,329 0 0.43 720 14 35 None
328 BZAI Blaize Holdings Inc - Class A Options Chain 1.55 2,518,704 0 0.41 742 9 24 None
329 UNIT Uniti Group Inc Options Chain 8.04 2,515,030 0 0.80 189 9 31 None
330 KULR KULR Technology Group Inc Options Chain 3.89 2,511,874 0 0.42 368 10 23 None
331 APLE Apple Hospitality REIT Inc Options Chain 11.60 2,484,764 0 0.50 118 9 51 None
332 BEEM Beam Global Options Chain 1.59 2,483,587 0 0.50 1,135 10 23 None
333 AESI Options Chain 11.67 2,470,303 0 0.69 275 3 17 None
334 APPS Digital Turbine Inc Options Chain 5.21 2,456,573 0 0.29 631 6 27 None
335 FSK FS KKR Capital Corp Options Chain 13.88 2,449,078 5 0.88 52 9 58 None
336 VIPS Vipshop Holdings Ltd Options Chain 17.11 2,416,872 0 0.87 145 17 22 None
337 ORGN Origin Materials Inc Options Chain 0.19 2,416,525 0 0.46 543 14 26 None
338 ACRS Aclaris Therapeutics Inc Options Chain 3.51 2,409,606 0 0.65 676 8 29 None
339 CPRI Capri Holdings Ltd Options Chain 22.57 2,382,684 0 0.69 841 5 35 None
340 CWH Camping World Holdings Inc - Class A Options Chain 13.34 2,379,318 0 0.55 131 8 42 None
341 BOX Box Inc - Class A Options Chain 25.35 2,366,474 0 0.73 82 14 37 None
342 DM Desktop Metal Inc - Class A Options Chain 4.96 2,358,390 79 1.08 1,603 9 21 None
343 GPRO GoPro Inc - Class A Options Chain 1.14 2,338,632 0 0.62 159 9 17 None
344 DNUT Krispy Kreme Inc Options Chain 3.13 2,335,962 0 0.80 98 10 36 None
345 VERI Veritone Inc Options Chain 3.64 2,333,207 0 0.51 1,016 8 26 None
346 CCO Clear Channel Outdoor Holdings Inc Options Chain 2.14 2,325,311 0 0.59 215 8 33 None
347 GDRX GoodRx Holdings Inc - Class A Options Chain 2.28 2,311,320 9 0.45 2,065 11 31 None
348 BRZE Braze Inc - Class A Options Chain 21.06 2,291,085 0 0.82 961 9 40 None
349 BARK BARK Inc - Class A Options Chain 0.85 2,278,277 0 0.28 1,390 10 15 None
350 DPRO Draganfly Inc Options Chain 7.10 2,260,767 7 0.61 1,761 10 30 None
351 UPWK Upwork Inc Options Chain 20.29 2,257,646 0 0.60 860 10 56 None
352 GSIT GSI Technology Inc Options Chain 7.26 2,239,362 9 0.70 975 9 27 None
353 NFGC New Found Gold Corp Options Chain 2.76 2,189,779 0 0.36 180 11 19 None
354 ACVA ACV Auctions Inc - Class A Options Chain 7.81 2,189,372 0 0.98 927 7 29 None
355 CMBT Euronav NV Options Chain 13.04 2,170,984 0 0.71 1,715 3 17 None
356 LWLG Lightwave Logic Inc Options Chain 3.16 2,165,801 0 0.47 409 8 18 None
357 LC LendingClub Corp Options Chain 16.78 2,164,790 0 0.44 367 18 60 None
358 VGZ Vista Gold Corp Options Chain 2.23 2,161,970 0 0.45 71 12 25 None
359 LZ LegalZoom.com Inc Options Chain 9.11 2,161,336 0 0.81 352 11 36 None
360 HSAI Options Chain 23.68 2,135,258 1 0.89 493 3 18 None
361 SAIL Sailpoint Inc Options Chain 16.00 2,113,766 0 0.93 183 3 18 None
362 VNOM Viper Energy Inc - Class A Options Chain 41.99 2,105,696 0 0.94 149 10 75 None
363 VSTS Options Chain 6.53 2,102,768 0 0.71 420 3 15 None
364 BLMN Bloomin Brands Inc Options Chain 6.08 2,073,877 0 0.63 266 11 37 None
365 DDL Dingdong (Cayman) Ltd Options Chain 2.90 2,059,787 0 0.46 2,220 15 26 None
366 TTI Tetra Technologies Inc Options Chain 11.45 2,045,099 0 0.75 68 10 38 None
367 GTBP GT Biopharma Inc Options Chain 0.71 2,042,978 0 0.24 47 10 17 None
368 GSRT GSR III Acquisition Corp - Class A Options Chain 16.25 2,017,029 177 1.39 978 3 18 None
369 KD Kyndryl Holdings Inc Options Chain 23.20 2,008,500 0 0.68 99 10 43 None
370 BGC Options Chain 9.18 2,007,644 0 0.91 102 3 16 None
371 HNST Honest Company Inc (The ) Options Chain 2.43 2,005,994 1 0.20 6,058 15 27 None
372 OI O-I Glass Inc Options Chain 15.28 2,000,597 0 0.66 59 5 36 None
373 GTES Gates Industrial Corporation plc Options Chain 23.02 1,995,260 0 0.75 239 9 50 None
374 KALA Kala Pharmaceuticals Inc Options Chain 0.53 1,990,764 1 0.18 232 10 17 None
375 CRON Cronos Group Inc Options Chain 2.50 1,988,991 0 0.37 396 20 35
Growth Stock List
376 INV Innventure Inc Options Chain 3.44 1,985,150 0 0.97 1,300 3 14 None
377 ZTO ZTO Express (Cayman) Inc Options Chain 22.24 1,982,409 0 0.84 81 16 48 None
378 HAIN Hain Celestial Group Inc Options Chain 1.19 1,932,133 2 0.33 552 8 36 None
379 RUM Rumble Inc - Class A Options Chain 5.69 1,931,455 0 0.44 60 8 22 None
380 BBBY Beyond Inc Options Chain 5.97 1,918,897 0 0.34 1,415 3 15 None
381 IE Options Chain 17.09 1,913,580 26 1.20 236 3 18 None
382 PYXS Pyxis Oncology Inc Options Chain 1.44 1,911,420 0 0.76 175 8 27 None
383 OLPX Olaplex Holdings Inc Options Chain 1.58 1,904,261 0 0.55 84 5 23 None
384 NMRA Options Chain 1.99 1,900,446 0 0.54 171 3 10 None
385 PD Pagerduty Inc Options Chain 10.66 1,900,305 0 0.71 625 13 43 None
386 EDIT Editas Medicine Inc Options Chain 2.00 1,882,471 0 0.43 911 9 23 None
387 REI Ring Energy Inc Options Chain 1.16 1,875,823 0 0.34 187 7 36 None
388 VFF Village Farms International Inc Options Chain 3.35 1,859,363 0 0.51 266 10 38 None
389 RSI Rush Street Interactive Inc - Class A Options Chain 17.33 1,853,267 0 0.82 231 11 40 None
390 LODE Comstock Inc Options Chain 3.13 1,849,176 0 0.43 656 9 29 None
391 ASPN Aspen Aerogels Inc Options Chain 3.37 1,848,447 0 0.73 532 15 32 None
392 TDUP ThredUp Inc - Class A Options Chain 5.00 1,833,898 0 0.85 93 8 31 None
393 TOI Oncology Institute Inc (The) Options Chain 2.72 1,811,827 0 0.90 2,754 9 30 None
394 ACH Owens & Minor Inc Options Chain 2.21 1,803,773 0 0.72 75 3 14 None
395 WTI W & T Offshore Inc Options Chain 2.14 1,788,714 0 0.44 120 7 26 None
396 CCCC C4 Therapeutics Inc Options Chain 1.90 1,788,124 0 0.76 148 12 33 None
397 OHI Omega Healthcare Investors Inc Options Chain 43.86 1,787,159 0 0.76 118 10 65 None
398 ACB Aurora Cannabis Inc Options Chain 4.06 1,766,309 0 0.67 475 16 32 None
399 GEO Geo Group Inc Options Chain 16.12 1,765,329 0 0.61 388 12 51 None
400 CLBR Colombier Acquisition Corp II - Class A Options Chain 17.00 1,764,830 593 1.43 1,670 3 18 None
401 LX LexinFintech Holdings Ltd Options Chain 2.85 1,746,983 0 0.52 2,777 18 53 None
402 GETY Getty Images Holdings Inc - Class A Options Chain 1.30 1,721,927 0 0.58 528 10 33 None
403 FATE Fate Therapeutics Inc Options Chain 1.19 1,721,425 0 0.56 289 12 36 None
404 PAGP Plains GP Holdings LP - Class A Options Chain 20.30 1,705,241 0 0.78 359 13 55 None
405 DVS Dolly Varden Silver Corporation Options Chain 4.72 1,699,623 0 0.47 580 11 15 None
406 BGS B&G Foods Inc Options Chain 4.35 1,698,350 0 0.34 290 10 35 None
407 CXM Sprinklr Inc Class A Options Chain 6.38 1,685,602 0 0.82 57 16 40 None
408 OVID Ovid Therapeutics Inc Options Chain 1.56 1,674,232 0 0.58 130 12 21 None
409 HRTX Heron Therapeutics Inc Options Chain 1.36 1,658,843 0 0.54 50 8 20 None
410 MTDR Matador Resources Company Options Chain 45.24 1,632,335 0 0.97 231 10 59 None
411 CRDF Cardiff Oncology Inc Options Chain 1.75 1,593,030 0 0.46 958 7 32 None
412 ABVE Above Food Ingredients Inc Options Chain 2.04 1,579,979 0 0.27 654 3 14 None
413 EVTL Vertical Aerospace Ltd Options Chain 4.92 1,570,274 0 0.62 1,716 5 30 None
414 TAC Transalta Corp Options Chain 12.68 1,566,431 0 0.90 157 6 44 None
415 MFC Manulife Financial Corp Options Chain 37.37 1,549,349 0 0.75 75 14 62 None
416 LNC Lincoln National Corp Options Chain 41.61 1,538,490 0 0.95 281 14 63 None
417 DHC Diversified Healthcare Trust Options Chain 5.81 1,535,054 0 0.47 110 10 39 None
418 SVC Service Properties Trust Options Chain 1.99 1,527,711 0 0.62 332 10 35 None
419 VET Vermilion Energy Inc Options Chain 9.53 1,500,985 0 0.68 156 10 54 None
420 CERS Cerus Corp Options Chain 2.40 1,491,514 0 0.62 178 6 21 None
421 TALK Talkspace Inc Options Chain 4.02 1,491,033 0 0.54 96 14 33 None
422 XIFR NextEra Energy Partners LP Options Chain 9.74 1,490,482 0 0.71 182 3 15 None
423 NVX Novonix Ltd Options Chain 0.99 1,460,208 0 0.57 81 7 15 None
424 UGP Ultrapar Participacoes S.A. Options Chain 4.78 1,459,451 0 0.62 140 13 55 None
425 WEAV Weave Communications Inc Options Chain 6.50 1,454,452 0 0.71 105 11 33 None
426 CODI Compass Diversified Holdings Options Chain 6.57 1,447,995 0 0.71 739 8 25 None
427 BXMT Blackstone Mortgage Trust Inc - Class A Options Chain 19.25 1,444,473 0 0.90 72 8 73 None
428 DC Dakota Gold Corp Options Chain 5.99 1,434,723 0 0.69 224 11 30 None
429 TV Grupo Televisa SAB Options Chain 3.27 1,430,832 0 0.61 261 13 33 None
430 PRCH Porch Group Inc - Class A Options Chain 7.83 1,423,087 0 0.92 209 7 34 None
431 ZENA ZenaTech Inc Options Chain 3.38 1,409,647 0 0.56 1,235 3 14 None
432 SONO Sonos Inc Options Chain 14.20 1,375,108 0 0.75 53 8 28 None
433 TSE Trinseo PLC Options Chain 0.45 1,372,340 0 0.62 63 10 26 None
434 AIRS Airsculpt Technologies Inc Options Chain 2.97 1,368,826 0 0.84 100 4 19 None
435 OGI OrganiGram Holdings Inc Options Chain 1.51 1,366,107 0 0.53 56 13 28 None
436 ARI Apollo Commercial Real Estate Finance Inc Options Chain 10.81 1,362,546 0 0.91 151 11 73 None
437 EVEX Options Chain 3.89 1,356,883 0 0.56 394 3 14 None
438 SBLK Star Bulk Carriers Corp Options Chain 22.90 1,353,560 0 0.63 315 9 50 None
439 CNDT Conduent Inc Options Chain 1.43 1,348,452 0 0.49 100 12 28 None
440 RPTX Repare Therapeutics Inc Options Chain 2.65 1,330,239 0 0.07 225 15 29
Small Cap Stock List
441 TBLA Taboola.com Ltd Options Chain 4.04 1,319,591 0 0.55 82 14 35 None
442 STIM Neuronetics Inc Options Chain 2.08 1,299,296 0 0.49 1,492 6 23 None
443 TRON Corner Growth Acquisition Corp 2 - Class A Options Chain 1.35 1,298,842 0 0.95 200 3 9 None
444 CMPS Compass Pathways Plc Options Chain 6.64 1,281,739 0 0.90 1,427 8 29 None
445 RXT Rackspace Technology Inc Options Chain 0.62 1,268,589 0 0.46 95 8 16 None
446 SFL SFL Corporation Ltd Options Chain 8.83 1,260,963 0 0.56 439 9 41 None
447 LIDR AEye Inc - Class A Options Chain 1.64 1,252,975 0 0.19 648 10 27 None
448 STEX Biosig Technologies Inc Options Chain 3.58 1,244,829 0 0.48 403 3 15 None
449 GTN Gray Television Inc Options Chain 4.51 1,243,834 0 0.57 127 17 60 None
450 RVYL Ryvyl Inc Com New Options Chain 6.11 1,238,721 0 0.52 68 9 18 None
451 ALTO Alto Ingredients Inc Options Chain 2.50 1,229,152 0 0.50 1,019 9 27 None
452 MBOT Microbot Medical Inc Options Chain 1.84 1,227,835 0 0.75 143 9 20 None
453 JBI Janus International Group Inc - Class A Options Chain 6.86 1,216,700 0 0.96 105 9 28 None
454 AMPL Amplitude Inc - Class A Options Chain 9.17 1,216,311 0 0.79 153 8 31 None
455 EGY VAALCO Energy Inc Options Chain 5.11 1,195,763 1 0.64 1,045 11 42 None
456 NNOX Nano X Imaging Ltd Options Chain 2.78 1,194,753 0 0.38 1,518 11 26 None
457 IEP Icahn Enterprises L P Options Chain 7.75 1,191,531 4 0.59 538 9 26 None
458 TDAY Gannett Co Inc Options Chain 5.92 1,189,152 0 0.59 103 3 21 None
459 SSYS Stratasys Ltd Options Chain 10.60 1,188,727 0 0.98 558 11 25 None
460 GAME GameSquare Holdings Inc Options Chain 0.46 1,182,035 0 0.48 89 10 23 None
461 CHGG Chegg Inc Options Chain 0.76 1,181,779 0 0.31 309 10 29 None
462 NRDY Nerdy Inc - Class A Options Chain 0.99 1,170,985 0 0.59 291 9 15 None
463 MCW Mister Car Wash Inc Options Chain 5.58 1,166,954 0 0.89 377 10 41 None
464 SMRT SmartRent Inc - Class A Options Chain 1.80 1,164,722 16 0.93 61 12 19 None
465 ZIP ZipRecruiter Inc - Class A Options Chain 2.46 1,162,580 0 0.78 46 8 22 None
466 LFMD LifeMD Inc Options Chain 3.26 1,162,513 0 0.83 121 10 26 None
467 CWEN Clearway Energy Inc - Class C Options Chain 36.15 1,160,909 0 0.89 225 8 57 None
468 BMEA Biomea Fusion Inc Options Chain 1.16 1,159,938 0 0.71 126 11 25 None
469 ARCO Arcos Dorados Holdings Inc - Class A Options Chain 8.08 1,156,234 0 0.75 163 11 44 None
470 MRVI Maravai LifeSciences Holdings Inc - Class A Options Chain 3.37 1,153,695 0 0.75 318 8 25 None
471 GNPX Genprex Inc Options Chain 2.66 1,139,139 0 0.60 214 14 37 None
472 RMTI Rockwell Medical Inc Options Chain 1.06 1,138,732 0 0.52 241 13 22 None
473 SLQT SelectQuote Inc Options Chain 1.44 1,136,000 0 0.49 124 10 32 None
474 CTXR Citius Pharmaceuticals Inc Options Chain 0.76 1,130,615 0 0.46 356 14 28
Small Cap Stock List
475 ADTN ADTRAN Holdings Inc Options Chain 9.22 1,127,090 0 0.70 202 7 31 None
476 TCPC BlackRock TCP Capital Corp Options Chain 5.15 1,120,974 0 0.58 101 11 42 None
477 ASTL Algoma Steel Group Inc Options Chain 4.48 1,119,277 0 0.73 469 10 39 None
478 PACS PACS Group Inc Options Chain 33.70 1,115,257 0 0.77 374 3 18 None
479 AULT Hyperscale Data Inc Options Chain 0.21 1,115,133 3 0.82 132 7 33 None
480 OXSQ Oxford Square Capital Corp Options Chain 1.88 1,114,730 0 0.64 174 8 33 None
481 HAFN Hafnia Ltd Options Chain 6.16 1,112,383 0 0.76 120 3 15 None
482 PLTK Playtika Holding Corp Options Chain 3.62 1,105,671 0 0.45 1,630 11 30 None
483 SUPV Grupo Supervielle S.A. Options Chain 12.21 1,100,178 0 0.91 140 13 59 None
484 FVRR Fiverr International Ltd Options Chain 16.75 1,083,891 0 0.58 298 16 46 None
485 CLNE Clean Energy Fuels Corp Options Chain 2.14 1,080,675 0 0.36 245 9 36 None
486 GPRE Green Plains Inc Options Chain 11.45 1,077,916 0 0.84 363 8 32 None
487 OMEX Odyssey Marine Exploration Inc Options Chain 1.92 1,077,520 0 0.49 855 6 16 None
488 CLMT Calumet Specialty Products Partners L.P. Options Chain 22.41 1,076,649 0 0.88 579 9 27 None
489 CRSR Corsair Gaming Inc Options Chain 5.10 1,075,867 0 0.55 972 10 34 None
490 HMC Honda Motor Options Chain 30.27 1,050,670 0 0.98 101 11 49 None
491 FINV FinVolution Group Options Chain 5.13 1,046,383 0 0.63 221 23 37 None
492 PLAY Dave & Buster`s Entertainment Inc Options Chain 18.70 1,040,876 0 0.82 136 7 30 None
493 PEW GrabAGun Digital Holdings Inc Options Chain 3.08 1,038,545 0 0.40 5,429 3 10 None
494 PFLT PennantPark Floating Rate Capital Ltd Options Chain 9.42 1,038,427 0 0.78 218 12 65 None
495 GSM Ferroglobe Plc Options Chain 4.71 1,036,724 0 0.81 106 13 31 None
496 LU Lufax Holding Ltd Options Chain 2.71 1,036,112 0 0.50 47 11 -1 None
497 AEHR Aehr Test Systems Options Chain 25.62 1,035,530 0 0.75 499 7 36 None
498 NEWP New Pacific Metals Corp - New Options Chain 3.36 1,023,215 0 0.57 248 9 31 None
499 ACDC ProFrac Holding Corp Class A Options Chain 5.10 1,018,794 0 0.60 199 5 26 None
500 HELE Helen of Troy Ltd Options Chain 16.50 1,017,426 0 0.99 397 8 49 None
501 AIOT PowerFleet Inc Options Chain 5.11 1,007,171 0 0.72 139 3 15 None
502 HYLN Hyliion Holdings Corporation - Class A Options Chain 2.05 1,002,357 0 0.41 198 9 18 None
503 AMTX Aemetis Inc Options Chain 1.57 990,262 0 0.43 429 5 20 None
504 SUIG Sui Group Holdings Ltd Options Chain 1.63 990,022 0 0.88 152 3 13 None
505 NPWR Options Chain 2.37 984,322 0 0.42 552 3 13 None
506 SAVA Cassava Sciences Inc Options Chain 2.00 981,878 0 0.52 95 13 30 None
507 AVO Mission Produce Inc Options Chain 13.20 971,496 0 0.80 135 11 34 None
508 GDYN Grid Dynamics Holdings Inc - Class A Options Chain 8.29 970,095 0 0.60 53 14 33 None
509 EXPI eXp World Holdings Inc Options Chain 9.22 969,825 0 0.92 177 13 25 None
510 LTRX Lantronix Inc Options Chain 6.80 960,702 0 0.59 480 10 33 None
511 FIP FTAI Infrastructure Inc Options Chain 5.82 957,817 0 0.80 67 6 41 None
512 DBI Designer Brands Inc - Class A Options Chain 6.34 956,859 0 0.72 525 10 32 None
513 PLRX Pliant Therapeutics Inc Options Chain 1.22 953,363 0 0.76 148 11 35 None
514 CDLX Cardlytics Inc Options Chain 0.99 938,090 0 0.37 246 7 16 None
515 YELP Yelp Inc Options Chain 27.50 929,790 0 0.96 64 19 43 None
516 BTCS BTCS Inc Options Chain 2.25 921,958 0 0.51 3,211 10 27 None
517 FNKO Funko Inc - Class A Options Chain 4.15 921,755 0 0.64 2,192 10 22 None
518 KODK Eastman Kodak Company Options Chain 7.46 919,418 0 0.74 427 13 36 None
519 CXW CoreCivic Inc Options Chain 18.53 912,402 0 0.61 217 13 48 None
520 ANGX Angel Studios Inc - Class A Options Chain 3.94 906,457 0 0.45 349 3 13 None
521 DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 9.15 900,552 2 0.85 76 12 32 None
522 CCIR Options Chain 12.70 900,286 132 2.20 384 3 16 None
523 SRTA Strata Critical Medical Inc Cl A Com Options Chain 4.89 896,255 0 0.71 634 3 13 None
524 HIMX Himax Technologies Options Chain 8.24 889,673 0 0.79 240 15 45 None
525 ADV Advantage Solutions Inc - Class A Options Chain 1.04 868,723 0 0.88 124 9 31 None
526 AGEN Agenus Inc Options Chain 2.84 868,296 0 0.88 210 7 22 None
527 TRTX TPG RE Finance Trust Inc Options Chain 9.31 864,914 0 0.89 605 16 71 None
528 ARAY Accuray Inc Options Chain 0.81 860,455 0 0.65 55 8 17 None
529 CRIS Curis Inc Options Chain 0.90 840,878 0 0.46 154 9 19 None
530 CIM Chimera Investment Corp Options Chain 12.35 839,016 0 0.96 96 11 53 None
531 HYPD Eyenovia Inc Options Chain 7.05 837,913 0 0.23 698 3 11 None
532 CDZI Cadiz Inc Options Chain 5.75 835,082 0 0.65 5,210 4 26 None
533 NKLR Terra Innovatum Global N.V. Options Chain 4.97 831,468 0 0.65 827 3 11 None
534 AMPG Amplitech Group Inc Options Chain 3.04 819,712 0 0.43 291 10 25 None
535 TLS Telos Corp Options Chain 5.44 814,888 0 0.77 202 11 26 None
536 RYAM Rayonier Advanced Materials Inc Options Chain 7.76 811,882 0 0.77 395 8 24 None
537 MRAM Everspin Technologies Inc Options Chain 13.01 810,117 0 0.77 516 10 32 None
538 FLWS 1-800 Flowers.com Inc - Class A Options Chain 4.30 803,086 0 0.70 146 6 21 None
539 NKTX Nkarta Inc Options Chain 2.43 793,761 0 0.71 337 11 28 None
540 KLC KinderCare Learning Companies Inc Options Chain 4.67 793,515 0 0.44 58 3 13 None
541 AHH Armada Hoffler Properties Inc Options Chain 6.97 789,838 0 0.61 297 15 46 None
542 ELDN Eledon Pharmaceuticals Inc Options Chain 2.22 786,756 0 0.65 260 11 20 None
543 IFRX InflaRx N.V. Options Chain 1.01 785,937 11 0.83 242 8 22 None
544 KPLT Katapult Holdings Inc Options Chain 6.60 776,726 0 0.51 531 8 17 None
545 OCSL Oaktree Specialty Lending Corp Options Chain 12.36 774,887 0 0.94 928 10 46 None
546 LGO Largo Inc Options Chain 1.32 774,103 0 0.63 302 10 29 None
547 PLX Protalix BioTherapeutics Inc Options Chain 2.07 771,382 0 0.55 407 10 36 None
548 ADAM Adamas Trust Inc Options Chain 8.00 763,089 0 0.96 1,257 3 15 None
549 DCGO DocGo Inc Options Chain 0.75 744,047 0 0.49 438 16 34 None
550 OSG Overseas Shipholding Group Inc - Class A Options Chain 5.78 739,036 0 0.96 176 5 42 None
551 CRNC Cerence Inc Options Chain 11.50 735,225 0 0.88 184 7 22 None
552 EGHT 8X8 Inc Options Chain 1.66 733,682 0 0.57 429 8 20 None
553 HLLY Options Chain 3.85 732,768 0 0.66 450 3 10 None
554 ANGO Angiodynamic Inc Options Chain 10.30 720,969 0 0.94 56 11 24 None
555 ATLX Atlas Lithium Corporation Options Chain 5.27 704,028 0 0.53 343 9 18 None
556 CAL Caleres Inc Options Chain 12.22 702,737 0 0.84 479 11 41 None
557 LAND Gladstone Land Corp Options Chain 11.28 695,152 0 0.82 208 8 52 None
558 PLCE Childrens Place Inc Options Chain 4.15 693,239 0 0.53 343 8 19 None
559 LITS Lite Strategy Inc Options Chain 1.27 686,171 0 0.86 274 3 10 None
560 XWEL XWELL Inc Options Chain 0.32 677,770 0 0.47 57 11 17 None
561 IGC IGC Pharma Inc Options Chain 0.27 673,385 0 0.45 728 9 10 None
562 UIS Unisys Corp Options Chain 2.63 673,076 0 0.70 94 9 24 None
563 IMPP Options Chain 3.57 667,851 0 0.60 134 3 11 None
564 SNBR Sleep Number Corp Options Chain 11.65 667,445 0 0.85 373 5 20 None
565 LPRO Open Lending Corp Options Chain 1.83 658,080 0 0.57 89 7 25 None
566 IHRT iHeartMedia Inc - Class A New Options Chain 3.30 651,267 0 0.57 51 9 18 None
567 VIA Via Renewables Inc - Class A Options Chain 23.25 650,273 0 0.56 85 9 35 None
568 RLMD Relmada Therapeutics Inc Options Chain 3.62 647,175 0 0.72 311 13 22
Small Cap Stock List
569 DGLY Digital Ally Inc (New) Options Chain 0.87 642,052 0 0.28 277 12 32 None
570 CURI CuriosityStream Inc - Class A Options Chain 3.65 634,191 0 0.47 184 10 36 None
571 MTA Metalla Royalty and Streaming Ltd Options Chain 7.51 629,698 0 0.48 265 7 37 None
572 GRWG GrowGeneration Corp Options Chain 1.33 627,379 0 0.42 296 14 20 None
573 CRNT Ceragon Networks Ltd Options Chain 2.33 626,304 0 0.54 144 15 31 None
574 ASC Ardmore Shipping Corp Options Chain 12.90 620,154 0 0.89 170 14 58 None
575 ACRE Ares Commercial Real Estate Corp Options Chain 5.21 600,752 0 0.38 272 11 38 None
576 BFX Options Chain 0.20 597,491 0 0.33 46 3 8 None
577 GTE Gran Tierra Energy Inc Options Chain 5.43 595,582 0 0.61 743 10 35 None
578 LPL LG Display Co Ltd Options Chain 3.95 594,520 0 0.52 368 9 41 None
579 AMPY Amplify Energy Corp Options Chain 5.02 593,764 0 0.57 961 9 36 None
580 VIVS VivoSim Labs Inc Options Chain 4.21 591,721 0 0.65 78 3 9 None
581 XFOR X4 Pharmaceuticals Inc Options Chain 3.70 590,088 0 0.30 1,205 8 25 None
582 BTAI BioXcel Therapeutics Inc Options Chain 1.77 589,268 0 0.30 374 5 23 None
583 HYFT MindWalk Holdings Corp Options Chain 1.66 586,012 0 0.62 1,389 3 12 None
584 MERC Mercer International Inc Options Chain 2.03 581,372 0 0.65 217 11 30 None
585 UTI Universal Technical Institute Inc Options Chain 27.83 573,692 0 0.96 92 12 49 None
586 CISO CISO Global Inc Options Chain 0.44 571,373 0 0.72 46 11 26 None
587 ATOM Atomera Inc Options Chain 2.93 566,193 0 0.45 643 10 15 None
588 PANL Pangaea Logistics Solutions Ltd Options Chain 8.65 562,023 0 0.62 312 17 45 None
589 HITI High Tide Inc Options Chain 2.28 548,346 0 0.53 240 11 30 None
590 BEP Brookfield Renewable Partners LP Options Chain 29.83 539,106 0 0.98 275 4 58 None
591 MNTK Montauk Renewables Inc Options Chain 1.75 537,977 0 0.51 71 9 29 None
592 AQMS Aqua Metals Inc Options Chain 4.77 535,936 0 0.43 303 6 24 None
593 JACK Jack In The Box Inc Options Chain 20.90 534,844 0 0.88 144 8 42 None
594 FOSL Fossil Group Inc Options Chain 3.46 526,439 0 0.79 85 8 20 None
595 OPFI OppFi Inc - Class A Options Chain 9.80 525,304 0 0.85 52 14 44 None
596 NXDT NexPoint Diversified Real Estate Trust Options Chain 4.79 524,742 0 0.46 209 9 31 None
597 SWBI Smith & Wesson Brands Inc Options Chain 11.00 519,354 0 0.58 191 13 39 None
598 MNTN MNTN Inc - Class A Options Chain 9.20 516,844 0 0.86 57 9 20 None
599 SB Safe Bulkers Inc Options Chain 5.62 515,757 0 0.42 77 13 57 None
600 FPI Farmland Partners Inc Options Chain 11.41 505,818 0 0.88 55 9 51 None
601 BIOX Bioceres Crop Solutions Corp Options Chain 0.84 503,425 0 0.92 1,005 10 32 None
602 GAMB Gambling.com Group Ltd Options Chain 4.81 502,987 0 0.86 1,179 10 29 None
603 PRLD Prelude Therapeutics Inc Options Chain 1.84 501,383 0 0.80 154 11 18 None
604 KIRK Kirkland`s Inc Options Chain 1.66 433,044 49 0.28 409 5 17 None
605 CLVS Options Chain 0.00 21 0.61 758 3 3 None
606 NVDA NVIDIA Corp Options Chain 190.25 161,758,596 0 1.61 3,143 13 57 None
607 OCG Oriental Culture Holding Ltd Options Chain 1.62 157,933,463 0 0.63 0 13 48 None
608 INTC Intel Corp Options Chain 46.37 117,686,330 0 1.05 2,034 6 50 None
609 TSLA Tesla Inc Options Chain 429.63 66,612,478 0 1.31 699 8 58 None
610 OPEN Opendoor Technologies Inc Options Chain 5.15 58,617,460 0 1.05 1,824 6 31 None
611 AAPL Apple Inc Options Chain 259.48 48,712,216 0 1.41 1,057 8 60 None
612 NFLX Netflix Inc Options Chain 83.36 45,893,314 0 1.57 1,173 6 55 None
613 T AT&T Inc Options Chain 26.11 43,315,108 0 1.35 506 10 58 None
614 NU Nu Holdings Ltd Class A Options Chain 17.70 42,634,821 0 1.03 468 12 53 None
615 KVUE Options Chain 17.39 42,160,887 0 2.10 262 3 18 None
616 BTG B2gold Corp Options Chain 4.90 41,437,335 0 1.01 471 10 51 None
617 AMZN Amazon.com Inc Options Chain 239.30 39,197,296 0 1.18 1,163 13 65 None
618 QBTS D-Wave Quantum Inc Options Chain 21.33 37,967,599 0 1.22 375 6 40 None
619 IREN Iris Energy Ltd Options Chain 54.15 37,531,963 0 1.69 914 9 44 None
620 CMCSA Comcast Corp - Class A Options Chain 29.75 37,494,540 0 1.96 414 10 59 None
621 VALE Vale S.A. Options Chain 16.13 36,822,024 0 1.87 485 10 67 None
622 WMT Walmart Inc Options Chain 119.05 36,416,687 0 1.56 349 9 57 None
623 MU Micron Technology Inc Options Chain 422.13 35,720,142 0 2.21 298 11 64 None
624 APLD Options Chain 34.18 35,655,367 0 1.31 297 3 20 None
625 WBD Options Chain 27.54 33,584,490 0 2.04 1,139 3 19 None
626 AMD Advanced Micro Devices Inc Options Chain 236.75 33,393,715 0 1.26 630 11 61 None
627 HBAN Huntington Bancshares Inc Options Chain 17.39 33,342,757 0 1.74 373 10 66 None
628 RGTI Options Chain 18.26 32,950,750 0 1.05 576 3 18 None
629 RIVN Rivian Automotive Inc - Class A Options Chain 14.76 32,617,886 0 1.05 957 8 35 None
630 AVGO Broadcom Inc Options Chain 331.10 31,224,390 0 1.47 413 13 67 None
631 NOK Nokia Corp Options Chain 6.40 30,795,910 0 1.05 212 14 43 None
632 VZ Verizon Communications Inc Options Chain 44.04 29,678,034 0 1.17 684 15 73 None
633 HL Hecla Mining Company Options Chain 26.35 29,608,863 7 1.48 228 11 47 None
634 GOOGL Alphabet Inc - Class A Options Chain 337.71 29,426,580 10 1.73 480 12 64 None
635 CRWV CoreWeave Inc - Class A Options Chain 92.58 28,958,445 0 1.82 579 3 21 None
636 SMR Options Chain 17.46 28,715,086 0 1.09 486 3 18 None
637 SMCI Super Micro Computer Inc Options Chain 29.18 28,662,466 0 1.11 1,054 9 46 None
638 MSFT Microsoft Corporation Options Chain 433.50 28,536,686 0 1.32 552 15 71 None
639 CIFR Cipher Mining Inc Options Chain 16.08 28,094,428 0 1.35 619 7 38 None
640 RKLB Rocket Lab USA Inc Options Chain 80.06 27,549,791 0 1.55 310 4 43 None
641 MREO Mereo Biopharma Group Plc Options Chain 0.46 27,388,573 0 1.89 2,303 9 23 None
642 AG First Majestic Silver Corporation Options Chain 21.10 26,861,922 0 1.10 400 11 48 None
643 ORCL Oracle Corp Options Chain 164.03 24,583,017 0 1.51 930 10 66 None
644 WULF TeraWulf Inc Options Chain 13.34 24,279,247 0 1.66 1,306 4 36 None
645 RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 4.19 23,275,179 0 1.54 193 8 28 None
646 PBR Petroleo Brasileiro S.A. Petrobras Options Chain 15.37 23,059,009 0 1.81 904 12 63 None
647 CPNG Coupang Inc - Class A Options Chain 20.33 23,002,808 0 1.13 287 12 44 None
648 NKE Nike Inc - Class B Options Chain 61.74 22,260,634 0 1.20 519 6 53 None
649 CRML Critical Metals Corp Options Chain 13.08 22,134,990 0 1.19 253 3 17 None
650 ITUB Itau Unibanco Holding S.A. Options Chain 8.76 21,582,871 0 1.61 76 16 57 None
651 NVO Novo Nordisk Options Chain 59.10 21,101,728 0 1.29 676 11 52 None
652 FCX Freeport-McMoRan Inc Options Chain 60.14 21,058,114 3 1.54 494 11 55 None
653 COMP Compass Inc - Class A Options Chain 12.59 20,972,993 0 1.00 455 10 38 None
654 CCL Carnival Corp (Paired Stock) Options Chain 29.87 20,606,707 0 1.07 373 14 64 None
655 AGNC AGNC Investment Corp Options Chain 11.40 20,369,257 0 1.40 352 16 62 None
656 CSCO Cisco Systems Inc Options Chain 78.29 20,312,982 0 1.39 496 8 59 None
657 USAR USA Rare Earth Inc - Class A Options Chain 22.48 20,211,000 0 1.46 343 3 19 None
658 PCG PG&E Corp Options Chain 15.36 20,160,702 0 1.44 139 9 43 None
659 MSTR Microstrategy Inc - Class A Options Chain 149.30 19,927,178 0 2.66 682 7 71 None
660 IONQ IonQ Inc Options Chain 40.21 19,749,889 0 1.17 283 7 43 None
661 GOOG Alphabet Inc - Class C Options Chain 338.20 19,575,329 13 1.53 450 12 69 None
662 SLB SLB Options Chain 48.47 19,194,764 0 1.28 364 9 57 None
663 EOSE Eos Energy Enterprises Inc - Class A Options Chain 14.55 18,975,467 3 1.22 594 1 31 None
664 XOM Exxon Mobil Corp Options Chain 141.70 18,550,691 0 1.68 372 11 73 None
665 UBER Uber Technologies Inc Options Chain 79.95 17,949,119 0 1.38 529 12 55 None
666 UWMC UWM Holdings Corporation Class A Options Chain 4.95 17,940,519 0 1.36 279 11 43 None
667 RIOT Riot Platforms Inc Options Chain 16.97 17,441,387 0 1.04 484 10 53 None
668 ASTS AST SpaceMobile Inc - Class A Options Chain 111.21 17,304,593 0 2.05 218 5 40 None
669 NCLH Norwegian Cruise Line Holdings Ltd Options Chain 22.06 17,129,220 0 1.22 463 7 48 None
670 HPE Hewlett Packard Enterprise Company Options Chain 21.51 16,980,437 0 1.07 173 8 52 None
671 AUR Aurora Innovation Inc - Class A Options Chain 4.28 16,857,429 0 1.73 97 8 34 None
672 KO Coca-Cola Company Options Chain 74.62 16,476,688 0 1.46 455 9 70 None
673 INFY Infosys Ltd Options Chain 17.52 16,123,818 0 1.10 476 11 50 None
674 FOLD Amicus Therapeutics Inc Options Chain 14.24 16,100,617 0 1.79 497 6 38 None
675 CWAN Clearwater Analytics Holdings Inc Class A Options Chain 24.08 16,062,438 0 3.47 128 13 53 None
676 KHC Kraft Heinz Company Options Chain 23.67 15,543,502 0 1.40 238 6 57 None
677 WFC Wells Fargo & Company Options Chain 90.34 15,492,806 0 1.33 312 11 66 None
678 META Meta Platforms Inc - Class A Options Chain 714.60 15,300,372 0 3.18 216 9 66 None
679 C Citigroup Inc Options Chain 115.40 15,026,759 0 1.52 299 13 69 None
680 UUUU Energy Fuels Inc Options Chain 22.44 14,917,307 0 1.05 282 6 42 None
681 B Barrick Gold Corp Options Chain 46.08 14,352,591 0 1.20 202 3 20 None
682 SNDK Sandisk Corp Options Chain 593.00 14,189,169 0 3.20 63 3 22 None
683 QS QuantumScape Corp - Class A Options Chain 8.90 14,121,732 0 1.16 503 9 30 None
684 HAL Halliburton Company Options Chain 33.39 14,052,380 1 1.20 272 7 56 None
685 CSX CSX Corp Options Chain 37.68 13,930,214 0 1.83 312 7 61 None
686 NOW ServiceNow Inc Options Chain 116.95 13,698,880 0 3.16 226 11 58 None
687 PL Planet Labs PBC - Class A Options Chain 24.90 13,647,383 0 1.15 77 5 40 None
688 LUNR Intuitive Machines Inc - Class A Options Chain 18.89 13,627,240 0 1.93 138 7 36 None
689 RCAT Red Cat Holdings Inc Options Chain 13.48 13,573,830 0 1.56 118 8 35 None
690 MRVL Marvell Technology Inc Options Chain 78.80 13,369,120 0 2.13 441 9 58 None
691 DJT Trump Media & Technology Group Corp Options Chain 13.58 13,332,420 1 1.17 134 3 17 None
692 MRNA Moderna Inc Options Chain 43.82 13,281,482 0 1.57 334 11 43 None
693 IOVA Iovance Biotherapeutics Inc Options Chain 2.56 13,036,127 0 2.72 83 12 29 None
694 VG Venture Global Inc - Class A Options Chain 9.71 12,980,310 0 1.12 570 11 43 None
695 TSM Taiwan Semiconductor Manufacturing Options Chain 339.55 12,892,729 0 1.74 471 22 67
Dividend Stock List
696 MRK Merck & Co Inc Options Chain 108.34 12,887,099 0 1.34 185 11 65 None
697 BULL BULL RUN CORP Options Chain 7.04 12,555,805 0 1.16 806 3 16 None
698 BABA Alibaba Group Holding Ltd Options Chain 169.55 12,526,917 0 1.62 580 13 60 None
699 OKLO AltC Acquisition Corp - Class A Options Chain 80.50 12,352,565 0 1.80 193 3 21 None
700 LRCX Lam Research Corp Options Chain 248.17 12,258,977 0 2.22 192 11 58 None
701 DKNG DraftKings Inc - Class A Options Chain 27.30 11,881,172 3 1.09 528 4 44 None
702 NBIS Nebius Group N.V. - Class A Options Chain 85.90 11,647,031 0 1.49 257 3 21 None
703 FITB Fifth Third Bancorp Options Chain 48.66 11,537,836 0 1.68 693 9 63 None
704 LUMN Lumen Technologies Inc Options Chain 8.82 11,474,553 0 1.04 316 8 33 None
705 OWL Blue Owl Capital Inc - Class A Options Chain 13.99 11,444,894 0 1.21 363 7 54 None
706 BE Bloom Energy Corp - Class A Options Chain 151.68 11,407,807 0 2.54 240 7 50 None
707 CVX Chevron Corp Options Chain 176.88 11,211,766 0 1.82 298 9 73 None
708 RBLX Roblox Corporation - Class A Options Chain 66.14 11,179,780 0 1.32 295 4 47 None
709 OXY Occidental Petroleum Corp Options Chain 45.26 11,151,942 0 1.08 441 7 53 None
710 JPM JPMorgan Chase & Company Options Chain 305.42 11,092,073 0 1.96 220 8 79 None
711 PG Procter & Gamble Company Options Chain 151.55 11,044,679 0 1.71 108 8 64 None
712 MO Altria Group Inc Options Chain 59.76 10,950,493 0 1.22 173 9 60 None
713 APLT Applied Therapeutics Inc Options Chain 0.10 10,876,111 5 1.19 268 10 17 None
714 BSX Boston Scientific Corp Options Chain 93.61 10,822,217 0 2.12 354 7 58 None
715 KDP Keurig Dr Pepper Inc Options Chain 27.47 10,806,474 0 1.71 491 8 54 None
716 USB U.S. Bancorp. Options Chain 56.20 10,727,571 0 1.31 80 13 65 None
717 SBUX Starbucks Corp Options Chain 92.00 10,661,948 0 1.46 240 5 48 None
718 EQT EQT Corp Options Chain 57.35 10,606,081 0 1.56 285 9 60 None
719 CORZ Core Scientific Inc - New Options Chain 17.92 10,455,485 0 1.18 1,566 3 27 None
720 KGC Kinross Gold Corp Options Chain 31.95 10,085,737 0 1.42 133 13 51 None
721 VYNE VYNE Therapeutics Inc Options Chain 0.57 10,081,837 0 0.41 9 11 25 None
722 DIS Walt Disney Co (The) Options Chain 112.99 9,899,607 0 1.81 239 16 68 None
723 ABT Abbott Laboratories Options Chain 109.30 9,873,284 0 1.90 109 10 63 None
724 TEVA Teva- Pharmaceutical Industries Ltd Options Chain 34.10 9,742,930 0 1.47 362 11 56 None
725 APH Amphenol Corp - Class A Options Chain 143.89 9,733,033 0 1.56 796 9 58 None
726 U Unity Software Inc Options Chain 29.44 9,688,216 0 1.22 281 5 44 None
727 NEM Newmont Corp Options Chain 113.03 9,686,207 0 1.78 130 13 63 None
728 WDC Western Digital Corp Options Chain 249.31 9,662,392 0 2.49 73 7 58 None
729 CRCL Circle Internet Group Inc - Class A Options Chain 63.85 9,641,216 0 3.12 374 3 21 None
730 CTRA Coterra Energy Inc Options Chain 28.87 9,583,078 0 1.58 91 13 69 None
731 PDD PDD Holdings Inc Options Chain 101.37 9,559,023 0 1.73 364 18 30 None
732 LUV Southwest Airlines Company Options Chain 47.52 9,543,655 0 1.15 324 10 54 None
733 UNH Unitedhealth Group Inc Options Chain 286.46 9,536,783 0 3.54 270 10 58 None
734 CRH CRH Plc Options Chain 122.39 9,488,818 0 2.25 68 12 68 None
735 JD JD.com Inc Options Chain 28.52 9,482,974 0 1.42 788 16 52 None
736 NEE NextEra Energy Inc Options Chain 88.00 9,412,493 0 1.64 113 6 70 None
737 BKR Baker Hughes Co - Class A Options Chain 55.66 9,228,964 0 1.22 393 12 66 None
738 ON ON Semiconductor Corp Options Chain 61.27 9,177,303 0 1.41 84 9 49 None
739 TFC Truist Financial Corporation Options Chain 51.45 9,151,407 0 1.25 1,459 14 76 None
740 NLY Annaly Capital Management Inc Options Chain 23.27 9,133,483 0 1.99 104 14 68 None
741 DVN Devon Energy Corp Options Chain 40.16 9,093,011 0 2.26 257 9 64 None
742 MP MP Materials Corporation Options Chain 58.56 9,055,397 0 1.37 195 4 50 None
743 FISV Fiserv Inc Options Chain 63.69 9,053,562 1 1.15 3,549 3 21 None
744 BP BP plc Options Chain 37.85 8,888,664 0 1.31 195 12 59 None
745 CFLT Confluent Inc Class A Options Chain 30.50 8,864,445 0 1.51 708 4 44 None
746 VTRS Viatris Inc Options Chain 13.00 8,858,807 0 1.86 245 6 54 None
747 SCHW Charles Schwab Corp Options Chain 103.80 8,858,679 0 1.37 85 12 71 None
748 GM General Motors Company Options Chain 83.85 8,769,762 1 1.17 146 10 60 None
749 JNJ Johnson & Johnson Options Chain 226.90 8,755,884 0 2.25 123 12 72 None
750 QXO SilverSun Technologies Inc Options Chain 22.31 8,706,010 0 1.07 119 3 19 None
751 IAG Iamgold Corp Options Chain 18.46 8,634,993 1 1.13 227 8 48 None
752 FAST Fastenal Company Options Chain 43.15 8,619,043 0 1.43 1,036 14 50 None
753 CVS CVS Health Corp Options Chain 74.37 8,561,716 0 1.30 195 9 55 None
754 QCOM Qualcomm Inc Options Chain 151.44 8,540,664 0 1.82 226 10 64 None
755 RITM Options Chain 10.97 8,511,135 0 1.26 551 3 17 None
756 COIN Coinbase Global Inc - Class A Options Chain 194.34 8,504,000 0 3.00 348 11 61 None
757 CRM Salesforce Inc Options Chain 211.75 8,363,630 0 1.97 208 17 70 None
758 COP Conoco Phillips Options Chain 104.30 8,351,964 0 2.11 168 9 69 None
759 MCHP Microchip Technology Inc Options Chain 75.53 8,337,531 0 1.94 47 3 57 None
760 AES AES Corp Options Chain 14.65 8,228,213 0 1.08 250 16 59 None
761 BAX Baxter International Inc Options Chain 20.35 8,218,315 0 1.29 193 8 47 None
762 BA Boeing Company Options Chain 233.10 8,077,695 0 3.22 533 8 54 None
763 CPRT Copart Inc Options Chain 40.38 8,051,470 0 1.39 359 13 52 None
764 AA Alcoa Corp Options Chain 56.81 7,877,043 0 1.52 112 13 64 None
765 PEP PepsiCo Inc Options Chain 153.25 7,833,993 0 2.04 156 11 59 None
766 GAP Gap Inc Options Chain 27.75 7,812,732 0 1.06 77 3 19 None
767 TXN Texas Instruments Inc Options Chain 215.79 7,750,286 0 1.78 123 8 66 None
768 CCC CCC Intelligent Solutions Holdings Inc Options Chain 7.88 7,728,123 0 0.89 1 3 16 None
769 TSCO Tractor Supply Company Options Chain 51.90 7,692,145 0 2.19 68 8 54 None
770 WY Weyerhaeuser Company Options Chain 25.67 7,588,074 0 1.20 177 7 45 None
771 AZN Astrazeneca plc Options Chain 92.47 7,574,403 0 2.08 160 12 48 None
772 V Visa Inc - Class A Options Chain 322.26 7,559,307 0 1.92 119 11 70 None
773 WIT Wipro Ltd Options Chain 2.51 7,482,443 0 0.47 33 17 38 None
774 PAAS Pan American Silver Corp Options Chain 63.29 7,471,503 0 1.43 149 14 55 None
775 DAL Delta Air Lines Inc Options Chain 65.70 7,380,870 0 1.55 287 16 66 None
776 SHOP Shopify Inc - Class A Options Chain 130.84 7,302,516 0 1.59 260 12 57 None
777 ANET Arista Networks Inc Options Chain 141.74 7,296,441 0 1.78 111 11 58 None
778 GILD Gilead Sciences Inc Options Chain 141.83 7,286,887 0 2.06 69 9 64 None
779 AMAT Applied Materials Inc Options Chain 321.97 7,271,965 0 2.07 80 11 61 None
780 PSKY New Pluto Global Inc - Class B Options Chain 11.23 7,237,190 0 1.26 187 3 17 None
781 CARR Carrier Global Corp Options Chain 59.49 7,196,771 0 1.16 1,391 9 58 None
782 RUN Sunrun Inc Options Chain 18.99 7,196,381 0 1.03 161 5 40 None
783 CHWY Chewy Inc - Class A Options Chain 29.11 7,158,908 0 1.83 79 15 42 None
784 MDT Medtronic Plc Options Chain 102.93 7,087,363 0 1.86 114 12 66 None
785 FIG Figma Inc - Class A Options Chain 25.91 6,962,887 1 1.14 136 3 19 None
786 EXC Exelon Corp Options Chain 44.41 6,955,054 0 1.05 333 11 69 None
787 ASX ASE Technology Holding Co.Ltd Options Chain 18.85 6,931,839 0 1.23 718 14 47 None
788 VFC VF Corp Options Chain 19.56 6,911,506 0 1.09 406 10 42 None
789 TGT Target Corp Options Chain 104.50 6,839,124 0 1.44 198 9 57 None
790 LYG Lloyds Banking Group plc Options Chain 5.90 6,768,018 0 0.61 28 7 39 None
791 GLW Corning Inc Options Chain 103.20 6,742,209 1 2.01 72 8 55 None
792 WMB Williams Cos Inc Options Chain 67.85 6,727,390 0 1.59 148 6 67 None
793 RDFN Redfin Corp Options Chain 11.19 6,705,867 0 1.81 262 4 23 None
794 CPB Campbell Soup Company Options Chain 27.92 6,668,039 0 1.79 108 10 47 None
795 D Dominion Energy Inc Options Chain 59.90 6,666,774 0 1.26 845 10 71 None
796 ROIV Roivant Sciences Ltd Options Chain 21.80 6,658,198 0 2.58 411 6 44 None
797 KLG Options Chain 13.35 6,646,786 0 2.11 172 3 17 None
798 HUT Hut 8 Corp Options Chain 55.70 6,560,838 2 1.90 134 10 62 None
799 O Realty Income Corp Options Chain 61.15 6,556,528 0 1.52 810 8 70 None
800 DELL Dell Technologies Inc - Class C Options Chain 114.10 6,540,115 0 1.68 183 13 55 None
801 ABBV Abbvie Inc Options Chain 223.01 6,530,290 0 2.18 86 7 62 None
802 IOT Samsara Inc - Class A Options Chain 28.18 6,437,235 0 1.15 123 7 44 None
803 RZLT Rezolute Inc Options Chain 3.36 6,401,594 0 1.11 1,530 9 35 None
804 OPAD Offerpad Solutions Inc - Class A Options Chain 1.05 6,385,710 0 0.67 39 9 26 None
805 MDLN Medline Inc - Class A Options Chain 44.26 6,384,593 0 1.86 807 3 20 None
806 HYMC Hycroft Mining Holding Corporation - Class A Options Chain 36.94 6,351,144 5 1.53 530 7 33 None
807 ALT Altimmune Inc Options Chain 5.60 6,326,187 0 1.77 144 9 32 None
808 FTNT Fortinet Inc Options Chain 80.78 6,323,126 0 1.29 91 7 52 None
809 XP XP Inc - Class A Options Chain 19.50 6,304,537 0 2.07 154 17 58 None
810 KR Kroger Company Options Chain 62.81 6,258,177 0 1.67 88 11 51 None
811 AI C3.ai Inc - Class A Options Chain 11.01 6,250,696 0 1.27 450 9 29 None
812 MS Morgan Stanley Options Chain 182.65 6,217,395 0 1.92 103 12 75 None
813 LVS Las Vegas Sands Corp Options Chain 52.56 6,213,747 0 1.52 85 8 57 None
814 IP International Paper Company Options Chain 41.21 6,152,890 0 1.81 85 8 63 None
815 ARM Options Chain 105.35 6,133,777 0 1.54 223 3 22 None
816 NUVB Nuvation Bio Inc - Class A Options Chain 5.33 6,127,626 0 1.82 289 8 36 None
817 GLXY Galaxy Digital Options Chain 28.29 6,102,412 6 1.28 153 11 43 None
818 CSGP Costar Group Inc Options Chain 61.60 6,093,210 0 1.31 2,249 8 47 None
819 PANW Palo Alto Networks Inc Options Chain 176.55 6,087,103 0 3.28 162 7 57 None
820 UPS United Parcel Service Inc - Class B Options Chain 106.25 6,049,413 0 1.55 176 9 57 None
821 CNC Centene Corp Options Chain 43.20 6,000,435 0 1.25 69 9 43 None
822 BKYI Bio-Key International Inc Options Chain 0.73 5,982,930 0 0.41 12 12 26 None
823 KMB Kimberly-Clark Corp Options Chain 98.66 5,960,992 0 2.33 68 9 52 None
824 ENPH Enphase Energy Inc Options Chain 36.80 5,921,938 1 1.02 168 7 46 None
825 IRWD Ironwood Pharmaceuticals Inc - Class A Options Chain 4.96 5,921,473 0 1.40 343 15 33 None
826 SATS EchoStar Corp - Class A Options Chain 113.96 5,888,025 0 2.16 63 6 49 None
827 WEN Wendy`s Co - Class A Options Chain 7.82 5,862,249 0 1.68 449 10 43 None
828 PRMB Primo Brands Corp - Class A Options Chain 18.57 5,858,371 0 1.46 156 3 18 None
829 LYB LyondellBasell Industries NV - Class A Options Chain 48.90 5,843,998 0 1.12 761 8 48 None
830 AGL Agilon Health Inc Options Chain 0.86 5,839,046 0 0.41 16 13 23 None
831 ORLY O`Reilly Automotive Inc Options Chain 98.41 5,832,534 0 2.10 504 6 58 None
832 JCI Johnson Controls International plc Options Chain 118.94 5,808,400 0 1.70 739 9 59 None
833 TMUS T-Mobile US Inc Options Chain 196.99 5,773,269 0 1.97 137 12 75 None
834 JHX James Hardie Industries plc Options Chain 23.50 5,767,964 0 1.73 58 5 48 None
835 XYZ Block Inc - Class A Options Chain 60.42 5,763,480 0 1.31 186 14 48 None
836 APA APA Corporation Options Chain 26.41 5,698,416 0 1.66 82 10 53 None
837 CRVS Corvus Pharmaceuticals Inc Options Chain 20.85 5,685,908 0 1.13 426 10 37 None
838 LTRY Lottery.com Inc Options Chain 1.37 5,677,683 0 0.63 0 5 23 None
839 XEL Xcel Energy Inc Options Chain 75.73 5,652,917 0 2.13 51 9 72 None
840 HBM Hudbay Minerals Inc Options Chain 23.79 5,579,111 0 1.23 194 15 55 None
841 PM Philip Morris International Inc Options Chain 179.45 5,566,904 0 2.02 75 10 69 None
842 BTDR Bitdeer Technologies Holding Company Options Chain 13.00 5,550,671 0 1.01 105 4 28 None
843 VST Vistra Corp Options Chain 158.20 5,535,937 0 1.83 209 8 58 None
844 CRDO Credo Technology Group Holding Ltd Options Chain 125.59 5,454,783 0 2.15 103 13 54 None
845 TWKS Thoughtworks Holding Inc Options Chain 4.47 5,440,679 0 1.51 173 6 26 None
846 GE General Electric Company Options Chain 306.35 5,438,347 0 2.25 77 11 63 None
847 RTX RTX Corp Options Chain 200.00 5,388,693 0 2.41 116 11 60 None
848 FNB F.N.B. Corp Options Chain 17.55 5,387,948 0 1.13 74 18 72 None
849 NVAX Novavax Inc Options Chain 8.84 5,375,333 0 1.56 118 16 37
Small Cap Stock List
850 HDB HDFC Bank Ltd Options Chain 32.51 5,359,904 0 1.13 48 13 49 None
851 ARDX Ardelyx Inc Options Chain 7.71 5,358,787 0 1.83 478 9 34
Small Cap Stock List
852 ZTS Zoetis Inc - Class A Options Chain 121.72 5,340,056 0 2.05 298 14 64 None
853 GFS GlobalFoundries Inc Options Chain 42.08 5,310,501 2 1.11 287 10 48 None
854 MNST Monster Beverage Corp Options Chain 80.04 5,249,345 0 1.48 164 10 56 None
855 SHEL Shell Plc ADR (Representing - ) Options Chain 76.97 5,177,589 0 1.53 71 16 72 None
856 AQST Aquestive Therapeutics Inc Options Chain 2.96 5,173,517 0 1.14 6,555 7 34 None
857 SPCE Virgin Galactic Holdings Inc - Class A Options Chain 2.85 5,168,750 0 1.43 181 7 37 None
858 QSI Quantum-Si Incorporated - Class A Options Chain 1.13 5,167,073 0 0.54 41 8 23 None
859 AIG American International Group Inc Options Chain 74.88 5,166,535 0 2.32 58 11 69 None
860 CLVT Clarivate Plc Options Chain 2.68 5,161,065 0 0.48 0 9 40 None
861 AAOI Applied Optoelectronics Inc Options Chain 43.61 5,137,222 0 1.53 93 5 41 None
862 COF Capital One Financial Corp Options Chain 218.26 5,119,165 0 2.11 155 9 67 None
863 VRT Vertiv Holdings Co - Class A Options Chain 185.77 5,106,209 0 2.39 207 9 55 None
864 TEM Tempus AI Inc - Class A Options Chain 59.80 5,100,032 0 1.21 100 3 21 None
865 ARCC Ares Capital Corp Options Chain 19.97 5,079,831 0 1.45 613 8 65 None
866 LKQ LKQ Corp Options Chain 32.85 5,031,368 0 1.95 581 12 61 None
867 NTLA Intellia Therapeutics Inc Options Chain 13.90 5,027,913 0 1.75 346 10 37 None
868 AFRM Affirm Holdings Inc - Class A Options Chain 60.30 5,025,952 0 1.57 166 6 50 None
869 SW Smurfit WestRock plc Options Chain 41.63 5,022,682 0 1.67 367 3 20 None
870 DDOG Datadog Inc - Class A Options Chain 129.00 4,920,879 0 2.09 144 8 52 None
871 DD DuPont de Nemours Inc Options Chain 43.92 4,907,514 0 1.36 271 14 77 None
872 NVVE Nuvve Holding Corp Options Chain 1.58 4,819,231 0 0.45 15 10 19 None
873 FJET Starfighters Space Inc Options Chain 7.61 4,810,314 4 1.78 258 3 11 None
874 CFG Citizens Financial Group Inc Options Chain 63.49 4,792,292 0 1.39 207 15 76 None
875 FLNC Fluence Energy Inc - Class A Options Chain 30.90 4,790,801 1 1.61 554 4 41 None
876 APP Applovin Corp - Class A Options Chain 480.00 4,740,646 0 6.27 72 7 57 None
877 CTSH Cognizant Technology Solutions Corp - Class A Options Chain 81.67 4,696,052 0 1.59 160 16 70 None
878 ONON On Holding AG Class A Options Chain 45.20 4,667,617 0 1.45 94 11 51 None
879 CMCT Creative Media & Community Trust Options Chain 3.03 4,662,427 0 0.63 3 13 28 None
880 UAL United Airlines Holdings Inc Options Chain 101.90 4,625,097 0 1.59 101 12 66 None
881 RC Ready Capital Corp Options Chain 2.14 4,610,297 0 0.57 21 10 34 None
882 SE Sea Ltd Options Chain 116.80 4,606,561 0 1.96 64 10 57 None
883 ALMS Alumis Inc Options Chain 24.51 4,605,325 0 2.84 95 3 18 None
884 CVNA Carvana Co. - Class A Options Chain 400.49 4,580,165 0 3.56 173 6 54 None
885 HON Honeywell International Inc Options Chain 227.52 4,575,357 0 2.17 66 8 63 None
886 HMY Harmony Gold Mining Co Ltd Options Chain 21.51 4,555,452 0 1.11 406 16 42 None
887 RVMD Revolution Medicines Inc Options Chain 97.90 4,518,813 0 1.78 1,053 6 49 None
888 OS OneStream Inc - Class A Options Chain 23.59 4,488,291 0 1.37 261 8 31 None
889 TWO Two Harbors Investment Corp Options Chain 11.48 4,471,303 0 1.41 90 13 45 None
890 GTLB Gitlab Inc - Class A Options Chain 34.90 4,470,011 0 1.97 102 8 42 None
891 OCUL Ocular Therapeutix Inc Options Chain 9.24 4,443,736 0 1.79 2,387 8 38 None
892 ALAB Astera Labs Inc Options Chain 150.64 4,435,309 0 2.01 103 3 22 None
893 BBY Best Buy Co. Inc Options Chain 65.10 4,430,241 0 1.32 59 11 51 None
894 NTNX Nutanix Inc - Class A Options Chain 39.46 4,429,271 0 1.09 178 12 49 None
895 ADBE Adobe Inc Options Chain 293.25 4,417,784 0 3.64 119 8 55 None
896 IBM International Business Machines Corp Options Chain 306.39 4,407,180 1 2.24 71 9 63 None
897 WT Options Chain 16.24 4,405,442 0 1.84 52 3 18 None
898 FE Firstenergy Corp Options Chain 47.49 4,396,193 0 1.63 865 8 61 None
899 TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 54.17 4,393,405 0 2.14 51 11 62 None
900 SWTX SpringWorks Therapeutics Inc Options Chain 46.99 4,391,731 0 3.92 424 8 38 None
901 SM SM Energy Company Options Chain 18.87 4,380,627 0 1.46 329 8 61 None
902 BCRX Biocryst Pharmaceuticals Inc Options Chain 6.55 4,360,127 0 1.90 304 6 35 None
903 DVAX Dynavax Technologies Corp Options Chain 15.46 4,352,927 0 1.29 75 8 40 None
904 HD Home Depot Inc Options Chain 374.59 4,350,992 1 2.57 102 8 67 None
905 JBS JBS N.V. - Class A Options Chain 15.75 4,345,003 0 2.27 228 3 18 None
906 BPMC Blueprint Medicines Corp Options Chain 129.46 4,343,367 0 2.67 166 4 47 None
907 EOG EOG Resources Inc Options Chain 112.13 4,339,460 0 1.93 48 11 60 None
908 VTYX Ventyx Biosciences Inc Options Chain 13.92 4,323,905 0 2.49 280 11 34 None
909 SYF Synchrony Financial Options Chain 72.60 4,320,202 0 1.30 364 14 73 None
910 PONY Pony AI Inc Options Chain 13.83 4,292,992 0 1.60 75 3 17 None
911 LI Li Auto Inc Options Chain 16.71 4,287,906 0 1.36 140 13 40 None
912 GSK GSK Plc Options Chain 51.75 4,287,724 0 1.53 63 9 57 None
913 MIST Milestone Pharmaceuticals Inc Options Chain 1.89 4,286,059 0 1.40 1,587 6 22 None
914 SIRI Sirius XM Holdings Inc Options Chain 20.35 4,279,982 0 1.07 178 9 63 None
915 ENB Enbridge Inc Options Chain 49.24 4,262,942 1 1.04 265 9 70 None
916 UCAR Options Chain 0.25 4,234,244 2 0.92 31 3 13 None
917 ASTI Ascent Solar Technologies Inc Options Chain 4.99 4,230,719 0 0.62 11 7 24 None
918 ACN Accenture plc - Class A Options Chain 263.64 4,230,690 0 2.44 55 16 70 None
919 BKD Brookdale Senior Living Inc Options Chain 15.00 4,176,693 0 1.68 174 2 37 None
920 UPST Upstart Holdings Inc Options Chain 39.55 4,176,143 0 1.07 99 8 49 None
921 SID Companhia Siderurgica Nacional Options Chain 1.94 4,175,762 0 0.59 40 8 33 None
922 OKE Oneok Inc Options Chain 79.45 4,158,121 0 1.63 1,543 14 76 None
923 MGM MGM Resorts International Options Chain 33.54 4,127,969 0 1.46 50 7 41 None
924 RDDT Reddit Inc - Class A Options Chain 180.82 4,127,260 0 2.15 128 11 43 None
925 EKSO Ekso Bionics Holdings Inc Options Chain 8.70 4,124,843 0 0.51 27 11 21 None
926 KMX Carmax Inc Options Chain 43.80 4,124,152 0 1.01 476 8 43 None
927 TNYA Tenaya Therapeutics Inc Options Chain 0.78 4,114,544 0 1.38 96 12 25 None
928 CSIQ Canadian Solar Inc Options Chain 19.77 4,114,231 0 1.36 62 11 51 None
929 CCJ Cameco Corp Options Chain 123.36 4,094,332 0 1.61 95 10 56 None
930 CELH Celsius Holdings Inc Options Chain 52.00 4,090,556 0 1.72 62 7 55 None
931 WVE Wave Life Sciences Ltd Options Chain 13.09 4,086,716 0 1.65 259 7 38 None
932 UMAC Unusual Machines Inc Options Chain 13.85 4,072,641 0 1.25 68 3 17 None
933 DT Dynatrace Inc Options Chain 38.06 4,071,130 0 1.81 550 16 51 None
934 VIAV Viavi Solutions Inc Options Chain 24.03 4,062,109 0 1.12 157 8 46 None
935 ABNB Airbnb Inc - Class A Options Chain 129.37 4,055,814 0 1.66 88 10 63 None
936 MKC McCormick & Co. Inc (Non Voting) Options Chain 61.83 4,045,853 0 1.22 435 11 63 None
937 AMH American Homes 4 Rent - Class A Options Chain 31.32 4,036,963 0 1.68 65 11 67 None
938 MNKD Mannkind Corp Options Chain 5.77 4,029,973 0 1.84 114 13 41 None
939 BROS Dutch Bros Inc - Class A Options Chain 54.35 4,028,915 0 1.09 62 10 52 None
940 OMC Omnicom Group Inc Options Chain 77.24 4,018,733 0 1.58 59 13 69 None
941 SNOW Snowflake Inc - Class A Options Chain 192.99 4,001,275 0 4.15 175 2 53 None
942 CATX Perspective Therapeutics Inc Options Chain 3.79 3,975,826 0 1.91 543 8 37 None
943 FLEX Flex Ltd Options Chain 63.26 3,947,312 0 2.53 264 8 50 None
944 UPXI Upexi Inc Options Chain 1.80 3,916,707 0 0.75 45 9 33 None
945 NEOG Neogen Corp Options Chain 10.22 3,904,462 0 1.29 66 5 34 None
946 BRBR Bellring Brands Inc Options Chain 24.87 3,865,046 0 1.56 205 8 47 None
947 TCOM Trip.com Group Ltd Options Chain 61.01 3,863,877 0 1.89 959 16 61 None
948 AEG Aegon Ltd Options Chain 7.82 3,863,855 0 0.77 15 14 53 None
949 SRE Sempra Options Chain 86.95 3,858,982 0 1.78 270 6 70 None
950 ZIM Zim Integrated Shipping Services Ltd Options Chain 22.03 3,857,809 0 2.01 226 17 53 None
951 CIG Cia Energetica DE Minas Gerais - Cemig Options Chain 2.14 3,847,707 0 0.57 5 14 50 None
952 LW Lamb Weston Holdings Inc Options Chain 45.72 3,842,138 0 1.09 63 8 48 None
953 ABR Arbor Realty Trust Inc Options Chain 7.71 3,826,920 0 1.99 127 10 41 None
954 LBRT Liberty Energy Inc - Class A Options Chain 24.94 3,811,282 0 1.24 260 9 47 None
955 TEAM Atlassian Corporation - Class A Options Chain 118.00 3,788,539 0 3.09 48 8 44 None
956 FMC FMC Corp Options Chain 15.80 3,766,303 0 1.04 441 9 50 None
957 LULU Lululemon Athletica Inc Options Chain 172.54 3,763,858 0 3.65 169 10 50 None
958 SEE Sealed Air Corp Options Chain 41.88 3,758,480 0 2.66 53 9 44 None
959 AMKR AMKOR Technology Inc Options Chain 48.00 3,746,569 0 1.12 310 13 51 None
960 SWKS Skyworks Solutions Inc Options Chain 55.60 3,738,552 0 1.67 267 19 65
Dividend Stock List
961 FLY Firefly Aerospace Inc Options Chain 25.20 3,736,446 1 1.53 73 3 19 None
962 BN Options Chain 45.55 3,736,126 0 1.67 1,326 3 20 None
963 DASH DoorDash Inc - Class A Options Chain 204.07 3,734,239 0 2.22 81 11 58 None
964 AEVA Aeva Technologies Inc Options Chain 12.77 3,726,993 0 1.01 529 7 33 None
965 BX Blackstone Inc Options Chain 142.24 3,726,414 0 2.03 82 8 65 None
966 PK Park Hotels & Resorts Inc Options Chain 10.93 3,712,190 0 1.34 46 10 59 None
967 LEN Lennar Corp - Class A Options Chain 108.25 3,704,677 0 1.88 47 12 70 None
968 SYY Sysco Corp Options Chain 83.85 3,703,556 0 1.80 487 11 63 None
969 VISN Gyroscope Therapeutics Holdings plc Options Chain 18.01 3,686,320 0 1.84 306 3 18 None
970 DUK Duke Energy Corp Options Chain 121.39 3,674,089 0 2.05 370 10 75 None
971 BK Bank Of New York Mellon Corp Options Chain 119.92 3,666,077 0 2.22 115 14 74 None
972 RBRK Rubrik Inc - Class A Options Chain 56.57 3,637,589 0 1.57 51 3 21 None
973 BTI British American Tobacco Plc Options Chain 60.00 3,634,585 0 1.47 501 9 66 None
974 CENN Cenntro Electric Group Ltd Options Chain 0.14 3,632,658 0 0.44 11 13 23 None
975 SOLS Solstice Advanced Materials Inc Options Chain 61.50 3,613,318 0 1.93 1,117 3 21 None
976 TIGR UP Fintech Holding Ltd Options Chain 8.62 3,611,037 0 1.09 142 14 45 None
977 VLO Valero Energy Corp Options Chain 181.60 3,603,996 0 2.02 94 9 63 None
978 CAVA Options Chain 60.50 3,601,369 0 1.33 62 3 21 None
979 RPRX Royalty Pharma plc - Class A Options Chain 40.86 3,598,788 0 3.98 48 8 62 None
980 FIGR Figure Technology Solutions Inc - Class A Options Chain 56.88 3,586,585 0 1.73 516 3 21 None
981 NI NiSource Inc Options Chain 44.40 3,567,326 0 1.68 99 7 60 None
982 CRMD CorMedix Inc Options Chain 7.76 3,566,582 0 1.87 358 14 53
Small Cap Stock List
983 NDAQ Nasdaq Inc - 144A Options Chain 96.71 3,559,705 0 1.88 201 8 63 None
984 OMER Omeros Corporation Options Chain 11.80 3,535,761 0 1.49 570 5 30 None
985 CTVA Corteva Inc Options Chain 72.80 3,519,108 0 1.63 106 14 62 None
986 DGNX Diginex Ltd Options Chain 1.09 3,519,036 0 2.15 122 3 14 None
987 PRGO Perrigo Company plc Options Chain 14.05 3,502,129 0 1.47 189 11 57 None
988 PSTG Pure Storage Inc - Class A Options Chain 69.35 3,483,686 0 1.34 853 9 51 None
989 MFG Mizuho Financial Group Inc Options Chain 8.65 3,481,584 0 0.73 24 17 64 None
990 PLD Prologis Inc Options Chain 130.41 3,471,039 0 1.75 307 7 73 None
991 DHR Danaher Corp Options Chain 219.00 3,468,610 0 2.37 68 10 56 None
992 METC Ramaco Resources Inc - Class A Options Chain 19.50 3,459,507 0 1.04 440 10 43 None
993 DOCU DocuSign Inc Options Chain 52.50 3,434,354 0 1.65 55 8 43 None
994 INSM Insmed Inc Options Chain 157.00 3,430,513 0 2.85 317 2 46 None
995 APLS Apellis Pharmaceuticals Inc Options Chain 22.58 3,409,257 0 2.07 47 9 45 None
996 MQ Marqeta Inc - Class A Options Chain 4.10 3,391,341 0 0.64 20 12 28 None
997 CEG Constellation Energy Corporation Options Chain 280.50 3,380,932 0 2.82 46 8 66 None
998 RARE Ultragenyx Pharmaceutical Inc Options Chain 23.34 3,377,779 0 2.30 498 9 37 None
999 MET Metlife Inc Options Chain 77.55 3,369,882 0 1.40 441 17 71 None
1000 EW Edwards Lifesciences Corp Options Chain 81.49 3,353,374 0 1.51 296 15 60 None
1001 PAA Plains All American Pipeline LP Options Chain 19.25 3,343,769 0 0.89 35 10 54 None
1002 PAYX Paychex Inc Options Chain 102.23 3,341,560 0 2.05 174 7 49 None
1003 PBF PBF Energy Inc - Class A Options Chain 33.57 3,339,186 0 1.29 127 9 50 None
1004 AEP American Electric Power Company Inc Options Chain 119.96 3,336,632 0 1.76 272 8 67 None
1005 NET Cloudflare Inc - Class A Options Chain 176.81 3,319,444 0 2.34 73 4 51 None
1006 BIDU Baidu Inc Options Chain 152.67 3,306,539 0 1.86 126 12 60 None
1007 WELL Welltower Inc Options Chain 188.60 3,288,937 0 2.24 103 9 66 None
1008 AGI Alamos Gold Inc - Class A Options Chain 36.90 3,274,811 0 1.05 338 15 62 None
1009 ACHC Acadia Healthcare Company Inc Options Chain 13.44 3,259,808 0 1.54 168 14 64 None
1010 JNPR Juniper Networks Inc Options Chain 39.95 3,257,254 1 2.78 1,064 12 47 None
1011 EXE Chesapeake Energy Corp - New Options Chain 112.00 3,236,470 0 1.69 753 3 22 None
1012 ATEC Alphatec Holdings Inc Options Chain 14.83 3,214,887 0 1.44 166 5 39 None
1013 DG Dollar General Corp Options Chain 143.42 3,203,651 0 1.81 56 13 61 None
1014 EL Estee Lauder Cos. Inc - Class A Options Chain 115.39 3,169,536 0 1.36 102 4 48 None
1015 GFI Gold Fields Ltd Options Chain 58.61 3,166,837 0 1.83 184 9 51 None
1016 TAK Takeda Pharmaceutical Company Options Chain 17.23 3,166,071 0 1.11 276 11 58 None
1017 OTIS Otis Worldwide Corp Options Chain 85.97 3,153,325 0 1.82 105 13 60 None
1018 FOXA Fox Corporation - Class A Options Chain 72.98 3,144,316 0 1.61 302 10 54 None
1019 TNGX Tango Therapeutics Inc Options Chain 11.60 3,142,493 0 3.55 81 9 42 None
1020 KVYO Options Chain 22.70 3,140,138 0 1.18 259 3 19 None
1021 AMT American Tower Corp Options Chain 179.28 3,136,228 0 1.97 131 8 56 None
1022 FRO Frontline Plc Options Chain 28.66 3,130,783 0 1.05 699 7 59 None
1023 GNS Options Chain 0.42 3,125,309 0 1.69 447 3 13 None
1024 PCAR Paccar Inc Options Chain 122.91 3,122,529 0 2.22 84 8 62 None
1025 EIX Edison International Options Chain 62.26 3,114,282 0 1.47 292 10 68 None
1026 GPN Global Payments Inc Options Chain 71.74 3,102,906 4 1.58 444 12 62 None
1027 GEV GE Vernova LLC Options Chain 726.61 3,097,301 0 5.51 57 3 22 None
1028 HR Healthcare Realty Trust Inc Options Chain 16.79 3,090,546 0 1.15 148 5 51 None
1029 ETSY Etsy Inc Options Chain 52.99 3,088,858 0 1.42 48 9 47 None
1030 PEG Public Service Enterprise Group Inc Options Chain 82.36 3,085,735 0 1.39 601 9 73 None
1031 BWA BorgWarner Inc Options Chain 47.60 3,080,137 0 0.98 44 10 52 None
1032 PGY Options Chain 19.40 3,075,047 0 1.36 837 3 18 None
1033 SNY Sanofi Options Chain 47.00 3,057,521 0 2.29 208 13 72 None
1034 GOGL Golden Ocean Group Ltd Options Chain 7.98 3,042,691 0 1.11 1,318 10 49 None
1035 AMRX Amneal Pharmaceuticals Inc - Class A Options Chain 13.68 3,033,143 0 2.29 52 7 39 None
1036 VKTX Viking Therapeutics Inc Options Chain 29.28 3,017,861 0 2.19 117 8 45 None
1037 BCE BCE Inc Options Chain 25.87 3,015,499 0 1.80 408 14 67 None
1038 UNP Union Pacific Corp Options Chain 234.75 3,013,157 0 2.81 58 12 74 None
1039 LPTH Lightpath Technologies Inc - Class A Options Chain 10.31 3,012,610 0 1.16 1,644 7 32 None
1040 BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 88.50 3,009,236 0 1.52 373 16 51 None
1041 FCEL Fuelcell Energy Inc Options Chain 8.20 3,007,282 0 0.93 28 12 37 None
1042 ALHC Alignment Healthcare Inc Options Chain 22.53 3,001,034 0 1.32 198 7 41 None
1043 MCD McDonald`s Corp Options Chain 314.50 2,998,166 0 2.25 69 8 59 None
1044 CYN Cyngn Inc Options Chain 1.76 2,987,195 0 1.89 779 9 33 None
1045 JMIA Jumia Technologies Ag Options Chain 13.31 2,976,449 0 1.19 71 8 34 None
1046 SRPT Sarepta Therapeutics Inc Options Chain 20.38 2,976,030 0 1.58 58 10 38 None
1047 KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 55.10 2,967,180 0 1.74 429 10 54 None
1048 AKAM Akamai Technologies Inc Options Chain 96.67 2,964,250 0 1.32 348 11 64 None
1049 ZM Zoom Video Communications Inc - Class A Options Chain 92.10 2,957,828 0 1.65 78 17 67 None
1050 FUN Six Flags Entertainment Corp Options Chain 18.35 2,952,363 0 1.32 512 5 43 None
1051 ENTG Entegris Inc Options Chain 117.10 2,948,510 0 2.62 243 11 60 None
1052 PSTX Poseida Therapeutics Inc Options Chain 9.50 2,946,130 0 1.15 205 7 33 None
1053 STUB Stubhub Holdings Inc - Class A Options Chain 14.11 2,932,597 0 1.23 282 3 17 None
1054 MUFG Mitsubishi UFJ Financial Group Inc Options Chain 18.29 2,930,086 0 1.41 100 15 57 None
1055 ICE Intercontinental Exchange Inc Options Chain 172.66 2,915,678 0 1.90 142 8 69 None
1056 TSHA Taysha Gene Therapies Inc Options Chain 4.46 2,906,271 0 0.83 22 9 34 None
1057 BRO Brown & Brown Inc Options Chain 72.10 2,897,536 0 1.94 108 11 64 None
1058 DAY Ceridian HCM Holding Inc Options Chain 69.05 2,894,829 0 2.20 438 3 21 None
1059 OLN Olin Corp Options Chain 20.44 2,882,149 0 1.77 841 6 46 None
1060 TTMI TTM Technologies Inc Options Chain 98.73 2,878,440 0 1.73 209 11 52 None
1061 AEM Agnico Eagle Mines Ltd Options Chain 190.50 2,868,388 0 2.30 73 14 70 None
1062 BILI Bilibili Inc Options Chain 35.44 2,850,735 0 1.75 60 12 11 None
1063 IR Ingersoll-Rand Inc Options Chain 86.09 2,831,029 0 2.19 53 12 60 None
1064 QSR Restaurant Brands International Inc Options Chain 66.67 2,821,580 0 1.28 103 9 69 None
1065 CORT Corcept Therapeutics Inc Options Chain 39.75 2,819,550 0 1.63 445 12 45 None
1066 VTR Ventas Inc Options Chain 77.81 2,814,084 0 1.55 76 10 63 None
1067 LLY Lilly(Eli) & Company Options Chain 1,024.14 2,813,346 0 5.50 55 14 65 None
1068 CLS Celestica Inc Options Chain 281.72 2,811,265 0 2.50 53 12 54 None
1069 CNK Cinemark Holdings Inc Options Chain 24.14 2,808,471 0 0.69 45 11 46 None
1070 CCI Crown Castle Inc Options Chain 86.89 2,804,056 0 1.53 114 6 55 None
1071 AMGN AMGEN Inc Options Chain 341.88 2,799,807 0 2.86 58 9 66 None
1072 COST Costco Wholesale Corp Options Chain 952.89 2,798,979 0 4.89 47 14 61 None
1073 ARE Alexandria Real Estate Equities Inc Options Chain 53.59 2,794,240 0 1.36 191 6 66 None
1074 MLTX MoonLake Immunotherapeutics - Class A Options Chain 15.92 2,790,674 0 1.00 552 10 40 None
1075 TAP Molson Coors Beverage Company - Class B Options Chain 48.20 2,785,870 0 1.03 1,373 12 66 None
1076 AU AngloGold Ashanti Plc. Options Chain 93.90 2,774,200 0 1.53 274 18 65 None
1077 AXP American Express Company Options Chain 352.17 2,771,198 0 2.20 55 11 63 None
1078 BTU Peabody Energy Corp New Options Chain 35.30 2,765,683 0 1.78 96 11 48 None
1079 TVTX Travere Therapeutics Inc Options Chain 31.31 2,750,483 0 1.84 210 5 46 None
1080 TSN Tyson Foods Inc - Class A Options Chain 65.30 2,748,943 0 1.48 329 9 59 None
1081 BRX Brixmor Property Group Inc Options Chain 26.79 2,748,840 0 1.57 77 11 64 None
1082 IVR Invesco Mortgage Capital Inc Options Chain 8.67 2,744,056 0 1.05 151 17 55 None
1083 NXPI NXP Semiconductors NV Options Chain 226.00 2,742,501 0 1.62 153 9 66 None
1084 AMRZ Amrize Ltd Options Chain 52.62 2,738,646 0 1.85 103 4 21 None
1085 RVNC Revance Therapeutics Inc Options Chain 3.65 2,728,898 0 1.98 560 7 23 None
1086 NTR Nutrien Ltd Options Chain 69.00 2,693,180 0 1.84 67 12 71 None
1087 UL Unilever plc Options Chain 68.45 2,684,996 0 2.04 129 9 65 None
1088 BMRN Biomarin Pharmaceutical Inc Options Chain 56.54 2,684,549 0 1.90 95 16 54 None
1089 DAWN Day One Biopharmaceuticals Inc Options Chain 11.16 2,676,964 0 2.55 334 13 35
Small Cap Stock List
1090 ROKU Roku Inc - Class A Options Chain 95.09 2,671,809 0 1.79 91 10 53 None
1091 IPSC Century Therapeutics Inc Options Chain 1.91 2,653,157 0 2.58 113 12 31 None
1092 SLM SLM Corp Options Chain 26.80 2,641,911 0 1.45 274 9 58 None
1093 IMNM Immunome Inc Options Chain 24.50 2,641,032 0 2.09 173 8 41 None
1094 IMRX Immuneering Corp Class A Options Chain 4.74 2,640,616 0 1.39 799 8 27 None
1095 LEGN Legend Biotech Corp Options Chain 17.50 2,638,489 0 2.02 233 9 39 None
1096 GOGO Gogo Inc Options Chain 4.52 2,632,932 0 1.15 85 8 24 None
1097 SFM Sprouts Farmers Market Inc Options Chain 70.66 2,630,937 0 1.29 316 16 62 None
1098 MRSH Marsh & McLennan Cos. Inc Options Chain 189.64 2,615,454 0 2.57 59 3 22 None
1099 Z Zillow Group Inc - Class C Options Chain 63.57 2,612,974 0 1.47 613 8 48 None
1100 WRB W.R. Berkley Corp Options Chain 68.58 2,612,172 0 1.96 60 13 63 None
1101 IRDM Iridium Communications Inc Options Chain 20.28 2,598,423 0 1.39 231 11 50 None
1102 NTSK Netskope Inc - Class A Options Chain 14.83 2,589,142 0 1.27 378 3 17 None
1103 DOCS Doximity Inc - Class A Options Chain 37.42 2,580,593 0 1.57 321 15 59 None
1104 COLB Columbia Banking System Inc Options Chain 29.65 2,549,732 0 1.80 290 10 73 None
1105 BBIO BridgeBio Pharma Inc Options Chain 76.50 2,544,240 0 1.90 238 4 42 None
1106 RYN Rayonier Inc Options Chain 22.85 2,536,527 0 1.81 164 18 60 None
1107 RENB Options Chain 0.13 2,536,295 0 0.58 36 3 13 None
1108 ALGM Allegro Microsystems Inc Options Chain 36.91 2,531,772 0 1.31 160 4 49 None
1109 CHD Church & Dwight Co. Inc Options Chain 95.94 2,530,894 0 2.28 65 7 56 None
1110 LYV Live Nation Entertainment Inc Options Chain 144.46 2,501,767 0 1.92 210 8 52 None
1111 SRAD Sportradar Group AG - Class A Options Chain 18.03 2,500,196 0 1.32 3,084 13 47 None
1112 INDV Indivior Plc Options Chain 35.35 2,499,319 0 3.02 291 15 54 None
1113 DEI Douglas Emmett Inc Options Chain 10.56 2,495,754 0 1.22 524 14 52 None
1114 DB Deutsche Bank AG Options Chain 39.04 2,494,950 0 1.28 229 15 68 None
1115 BILL BILL Holdings Inc Options Chain 43.39 2,492,479 0 1.87 113 8 47 None
1116 QGEN Qiagen NV Options Chain 53.67 2,490,885 0 3.37 385 14 58 None
1117 FLUT Flutter Entertainment Plc Options Chain 167.16 2,490,664 0 1.93 68 3 22 None
1118 OPTU Altice USA Inc - Class A Options Chain 1.56 2,490,103 0 0.62 19 3 22 None
1119 EXAS Exact Sciences Corp Options Chain 102.30 2,488,224 0 2.84 54 4 48 None
1120 DINO Options Chain 51.99 2,485,252 0 1.94 60 3 21 None
1121 FND Floor & Decor Holdings Inc - Class A Options Chain 65.96 2,483,492 0 2.06 444 10 45 None
1122 CRWD Crowdstrike Holdings Inc - Class A Options Chain 442.11 2,476,796 0 4.02 64 6 56 None
1123 USFD US Foods Holding Corp Options Chain 83.62 2,466,586 0 1.44 95 8 57 None
1124 EXEL Exelixis Inc Options Chain 41.67 2,457,255 0 1.88 70 13 53 None
1125 OKTA Okta Inc - Class A Options Chain 84.40 2,440,240 0 1.90 57 11 56 None
1126 BCAB BioAtla Inc Options Chain 0.27 2,435,094 0 0.74 36 10 19 None
1127 ARWR Arrowhead Pharmaceuticals Inc Options Chain 69.33 2,432,674 0 2.92 272 8 52 None
1128 CMPX Compass Therapeutics Inc Options Chain 6.46 2,431,286 0 3.23 125 7 38 None
1129 TRP TC Energy Corporation Options Chain 59.24 2,431,111 0 1.56 61 9 72 None
1130 CAT Caterpillar Inc Options Chain 657.34 2,423,588 0 2.72 46 9 61 None
1131 MUR Murphy Oil Corp Options Chain 31.08 2,418,462 0 1.25 248 10 56 None
1132 COGT Cogent Biosciences Inc Options Chain 35.91 2,400,618 0 3.39 88 6 42 None
1133 CUBE CubeSmart Options Chain 37.05 2,400,075 0 1.24 182 10 68 None
1134 SEI Solaris Energy Infrastructure Inc - Class A Options Chain 53.45 2,394,359 0 1.59 605 3 21 None
1135 GTX Garrett Motion Inc - New Options Chain 18.02 2,380,679 0 1.52 131 10 41 None
1136 CLX Clorox Company Options Chain 112.76 2,371,348 0 1.54 468 9 43 None
1137 RHI Robert Half Inc Options Chain 34.50 2,368,940 0 1.03 368 14 51 None
1138 TXG 10x Genomics Inc - Class A Options Chain 19.40 2,368,262 0 1.81 262 11 37 None
1139 ES Eversource Energy Options Chain 69.26 2,357,278 0 1.69 262 13 63 None
1140 NWG Options Chain 18.25 2,352,820 0 1.12 103 3 18 None
1141 CAI Caris Life Sciences Inc - Class A Options Chain 23.20 2,342,712 0 2.35 170 3 19 None
1142 HES Hess Corporation Options Chain 148.97 2,331,360 0 3.27 135 7 54 None
1143 TERN Terns Pharmaceuticals Inc Options Chain 35.42 2,327,913 0 4.04 62 8 45 None
1144 BRKR Bruker Corp Options Chain 44.05 2,322,458 0 1.82 68 5 47 None
1145 NAVN Navan Inc - Class A Options Chain 11.48 2,320,634 0 1.36 127 3 17 None
1146 STT State Street Corp Options Chain 130.00 2,307,527 0 1.97 109 14 76 None
1147 APTV Aptiv PLC Options Chain 75.75 2,305,455 0 2.24 97 7 51 None
1148 MPC Marathon Petroleum Corp Options Chain 177.01 2,304,141 0 1.48 194 9 63 None
1149 VMW Vmware Inc - Class A Options Chain 142.48 2,299,489 17 3.22 482 7 33 None
1150 DFTX Definium Therapeutics Inc Options Chain 16.88 2,295,016 0 1.87 243 3 17 None
1151 FSLR First Solar Inc Options Chain 224.88 2,292,421 1 2.56 66 11 63 None
1152 DOCN DigitalOcean Holdings Inc Options Chain 55.55 2,284,560 0 2.01 62 12 58 None
1153 BHC Bausch Health Companies Inc Options Chain 5.71 2,282,856 0 0.67 36 10 26 None
1154 ROL Rollins Inc Options Chain 62.30 2,282,722 0 2.06 164 10 57 None
1155 SIX Six Flags Entertainment Corp Options Chain 32.00 2,277,934 6 2.25 195 3 35 None
1156 DNOW NOW Inc Options Chain 14.95 2,276,948 0 1.29 74 16 48 None
1157 ACGL Arch Capital Group Ltd Options Chain 96.04 2,265,019 0 2.79 49 12 70 None
1158 ARMK Aramark Options Chain 38.49 2,262,064 0 0.90 11 10 51 None
1159 UGI UGI Corp Options Chain 40.11 2,261,666 0 1.19 165 12 60 None
1160 CNX CNX Resources Corp Options Chain 38.89 2,250,946 0 0.89 44 6 53 None
1161 VNDA Vanda Pharmaceuticals Inc Options Chain 7.67 2,244,941 0 2.53 204 10 34 None
1162 GLUE Monte Rosa Therapeutics Inc Options Chain 20.85 2,236,403 0 3.41 102 14 44 None
1163 Q Quintiles Transnational Holdings Inc Options Chain 99.35 2,235,243 0 2.16 125 3 20 None
1164 VRNS Varonis Systems Inc Options Chain 29.75 2,226,567 0 2.29 114 3 47 None
1165 MAS Masco Corp Options Chain 66.28 2,223,433 0 2.00 89 11 61 None
1166 NNE Nano Nuclear Energy Inc Options Chain 32.27 2,215,881 0 1.92 85 3 20 None
1167 CP Canadian Pacific Kansas City Ltd Options Chain 74.34 2,212,426 0 1.94 54 9 67 None
1168 RILY B. Riley Financial Inc Options Chain 8.77 2,204,881 0 1.15 102 11 22 None
1169 TD Toronto Dominion Bank Options Chain 93.49 2,204,176 0 1.68 191 12 68 None
1170 DAR Darling Ingredients Inc Options Chain 45.66 2,201,899 0 1.18 234 5 49 None
1171 ADMA Adma Biologics Inc Options Chain 17.29 2,201,777 0 1.93 120 11 40 None
1172 REXR Rexford Industrial Realty Inc Options Chain 40.53 2,195,091 0 1.61 72 12 61 None
1173 COO Cooper Companies Inc Options Chain 81.50 2,191,129 0 2.10 79 9 49 None
1174 SMPL Simply Good Foods Company Options Chain 19.14 2,184,578 0 1.66 192 12 48 None
1175 DHT DHT Holdings Inc Options Chain 14.33 2,183,846 0 1.04 1,467 14 63 None
1176 RLX RLX Technology Inc Options Chain 2.33 2,176,284 0 0.53 4 19 3 None
1177 XERS Xeris Biopharma Holdings Inc Options Chain 7.24 2,172,681 0 1.77 137 8 36
Small Cap Stock List
1178 NOG Northern Oil and Gas Inc Options Chain 25.29 2,168,058 0 1.04 264 8 64 None
1179 MIR Mirion Technologies Inc - Class A Options Chain 24.84 2,161,915 0 1.38 490 8 45 None
1180 GDS GDS Holdings Ltd Options Chain 44.70 2,156,170 0 1.44 165 13 16 None
1181 BSY Bentley Systems Inc - Class B Options Chain 34.98 2,155,982 0 1.71 323 10 46 None
1182 BNS Bank Of Nova Scotia Options Chain 74.10 2,153,459 0 1.73 59 12 66 None
1183 CG Carlyle Group Inc (The) Options Chain 58.85 2,147,660 0 1.83 109 8 55 None
1184 ATYR Atyr Pharma Inc Options Chain 0.85 2,146,977 0 1.31 177 3 13 None
1185 BALL Options Chain 56.87 2,146,279 0 1.16 105 3 21 None
1186 DESP Despegar.com Corp Options Chain 19.50 2,140,308 0 2.60 77 9 36 None
1187 TGTX TG Therapeutics Inc Options Chain 29.40 2,136,776 0 1.70 283 15 55 None
1188 FIGS Figs Inc - Class A Options Chain 11.00 2,127,853 0 1.09 73 11 36 None
1189 CERT Certara Inc Options Chain 8.85 2,124,522 0 3.33 154 13 37 None
1190 PAVM PAVmed Inc Options Chain 8.00 2,115,529 0 0.63 5 8 36 None
1191 IONS Ionis Pharmaceuticals Inc Options Chain 82.75 2,115,235 0 2.95 75 5 49 None
1192 CHTR Charter Communications Inc - Class A Options Chain 205.50 2,108,037 0 4.61 62 8 52 None
1193 VIK Viking Holdings Ltd Options Chain 73.18 2,105,511 0 1.48 382 3 21 None
1194 GNL Global Net Lease Inc Options Chain 9.51 2,102,468 0 0.76 8 8 54 None
1195 SFIX Stitch Fix Inc - Class A Options Chain 4.75 2,097,538 0 0.64 22 12 29 None
1196 ARES Ares Management Corp - Class A Options Chain 150.00 2,094,620 0 1.73 342 8 66 None
1197 CUE Cue Biopharma Inc Options Chain 0.35 2,090,556 0 0.66 28 11 18 None
1198 CENX Century Aluminum Company Options Chain 45.15 2,089,085 0 1.17 71 7 43 None
1199 LTH Life Time Group Holdings Inc Options Chain 29.17 2,088,912 0 1.28 92 6 50 None
1200 DYN Dyne Therapeutics Inc Options Chain 17.89 2,084,688 0 4.38 53 9 41 None
1201 BAM Brookfield Asset Management Ltd - Class A Options Chain 49.95 2,080,850 0 1.20 203 11 45 None
1202 RXO RXO Inc Options Chain 14.58 2,080,845 0 1.27 359 7 33 None
1203 WEC WEC Energy Group Inc Options Chain 110.67 2,077,904 0 2.32 118 10 72 None
1204 RES RPC Inc Options Chain 6.64 2,077,567 0 0.61 25 15 34 None
1205 RCKT Rocket Pharmaceuticals Inc Options Chain 3.55 2,067,866 0 1.86 153 11 28 None
1206 UBS UBS Group AG Options Chain 47.00 2,065,044 0 1.04 844 12 59 None
1207 LBTYA Liberty Global plc - Class A Options Chain 10.88 2,062,724 0 1.41 137 10 52 None
1208 QURE uniQure N.V. Options Chain 22.03 2,060,970 0 1.56 235 9 33 None
1209 CIVI Civitas Resources Inc New Options Chain 27.38 2,058,872 13 2.38 339 14 73 None
1210 ZBH Zimmer Biomet Holdings Inc Options Chain 85.58 2,052,019 0 1.73 90 8 53 None
1211 SCCO Southern Copper Corporation Options Chain 190.00 2,051,022 0 2.59 56 10 63 None
1212 BXSL Blackstone Secured Lending Fund. Options Chain 25.88 2,040,024 0 1.34 797 11 74 None
1213 PBI Pitney Bowes Inc Options Chain 10.50 2,038,925 0 1.19 203 17 49 None
1214 JANX Janux Therapeutics Inc Options Chain 13.75 2,038,854 0 1.94 325 8 49 None
1215 ODV Osisko Development Corp Options Chain 3.87 2,038,323 0 0.88 32 9 20 None
1216 RGLS Regulus Therapeutics Inc Options Chain 8.16 2,026,000 0 2.06 935 7 33 None
1217 BANC Banc of California Inc Options Chain 19.98 2,025,750 0 1.14 163 14 65 None
1218 NXT Options Chain 116.60 2,023,680 0 1.63 539 3 22 None
1219 CYTK Cytokinetics Inc Options Chain 63.20 2,022,169 0 2.02 270 2 46 None
1220 ALKS Alkermes plc Options Chain 33.96 2,020,855 0 1.93 131 15 61 None
1221 LEVI Levi Strauss & Co. Cls A Options Chain 20.00 2,019,291 0 0.65 41 10 54 None
1222 MGNI Magnite Inc Options Chain 14.25 2,014,591 0 1.33 724 9 44 None
1223 RAPT RAPT Therapeutics Inc Options Chain 57.60 2,006,407 0 1.85 262 8 43 None
1224 CMRX Chimerix Inc Options Chain 8.54 2,000,955 0 3.64 135 7 28 None
1225 HODL VanEck Bitcoin Trust Options Chain 23.70 2,000,559 0 1.35 326 3 19 None
1226 SGHC Super Group (SGHC) Ltd Options Chain 9.47 2,000,345 0 0.75 34 17 54 None
1227 AAP Advance Auto Parts Inc Options Chain 48.01 1,998,394 0 1.80 113 8 44 None
1228 VELO Velocity Acquisition Corp - Class A Options Chain 13.17 1,996,217 0 1.36 72 12 43 None
1229 TECH Bio-Techne Corp Options Chain 62.95 1,992,892 0 2.22 748 13 49 None
1230 ERO Options Chain 33.78 1,991,477 2 1.21 686 3 20 None
1231 PPTA Perpetua Resources Corp Com Options Chain 32.06 1,989,470 0 1.32 955 11 43 None
1232 VSTM Verastem Inc Options Chain 6.05 1,977,702 0 3.01 108 6 34 None
1233 WM Waste Management Inc Options Chain 221.71 1,973,610 0 2.10 151 10 65 None
1234 ADPT Adaptive Biotechnologies Corp Options Chain 18.50 1,966,534 0 3.73 81 10 43 None
1235 A Agilent Technologies Inc Options Chain 133.85 1,966,481 0 2.20 128 12 57 None
1236 EBC Eastern Bankshares Inc Options Chain 20.48 1,964,362 0 1.16 208 10 62 None
1237 YUM Yum Brands Inc Options Chain 155.50 1,963,131 0 1.91 79 8 65 None
1238 INCY Incyte Corp Options Chain 99.64 1,962,934 0 2.47 84 13 58 None
1239 BVN Compania de Minas Buenaventura S.A. Options Chain 34.60 1,961,710 0 1.86 51 14 56 None
1240 VIR Vir Biotechnology Inc Options Chain 7.21 1,958,955 0 2.39 131 12 35 None
1241 PFGC Performance Food Group Company Options Chain 94.98 1,958,618 0 1.62 267 6 55 None
1242 NVT nVent Electric plc Options Chain 112.40 1,953,471 0 1.88 204 8 58 None
1243 GBDC Golub Capital BDC Inc Options Chain 13.50 1,950,742 0 1.03 103 13 65 None
1244 TREX TREX Co. Inc Options Chain 40.62 1,949,414 0 1.25 138 9 39 None
1245 ARMN Aris Mining Corp Options Chain 17.14 1,947,191 0 1.48 197 9 39 None
1246 VSCO Victoria`s Secret & Company Options Chain 54.70 1,943,519 0 1.49 352 10 52 None
1247 DAN Dana Inc Options Chain 28.90 1,942,253 0 1.14 59 10 44 None
1248 LSEA Landsea Homes Corporation - Class A Options Chain 11.31 1,941,370 0 2.22 154 7 38 None
1249 VSH Vishay Intertechnology Inc Options Chain 19.98 1,938,474 0 1.04 62 7 37 None
1250 FANG Diamondback Energy Inc Options Chain 163.23 1,929,993 2 1.71 288 11 70 None
1251 NOMD Nomad Foods Ltd Options Chain 12.80 1,925,124 0 1.79 89 17 66 None
1252 SMFG Sumitomo Mitsui Financial Group Inc Options Chain 21.01 1,921,885 0 2.19 89 14 58 None
1253 LFST LifeStance Health Group Inc Options Chain 7.07 1,916,357 0 0.85 1 6 38 None
1254 RMBS Rambus Inc Options Chain 121.60 1,915,860 0 1.61 180 9 54 None
1255 TALO Talos Energy Inc Options Chain 12.00 1,909,403 0 0.92 27 5 44 None
1256 TEL TE Connectivity plc Options Chain 222.78 1,907,355 0 2.29 71 10 61 None
1257 CHRW C.H. Robinson Worldwide Inc Options Chain 194.76 1,896,363 0 2.07 328 10 61 None
1258 NEO Neogenomics Inc Options Chain 12.19 1,895,865 0 1.02 216 10 39 None
1259 LQDA Liquidia Corp Options Chain 42.22 1,893,480 0 2.92 155 5 42 None
1260 CCCX Churchill Capital Corp X - Class A Options Chain 13.90 1,892,056 0 2.46 60 3 17 None
1261 WOOF Petco Health and Wellness Co Inc - Class A Options Chain 2.72 1,890,037 0 0.64 19 10 35 None
1262 CE Celanese Corp - Series A Options Chain 45.44 1,883,077 0 1.65 193 8 45 None
1263 GPGI CompoSecure Inc - Class A Options Chain 23.57 1,875,185 0 2.70 365 3 18 None
1264 BEAM Beam Therapeutics Inc Options Chain 27.80 1,872,172 0 3.18 352 7 38 None
1265 GH Guardant Health Inc Options Chain 114.03 1,867,267 0 3.26 113 5 48 None
1266 WAY Waystar Holding Corp Options Chain 26.50 1,864,588 0 1.43 92 3 19 None
1267 EGO Eldorado Gold Corp Options Chain 43.00 1,862,985 0 2.14 81 15 60 None
1268 SHO Sunstone Hotel Investors Inc Options Chain 8.77 1,861,911 0 0.97 0 7 41 None
1269 ESI Element Solutions Inc Options Chain 29.10 1,859,965 0 1.26 168 9 49 None
1270 BLDR Builders Firstsource Inc Options Chain 114.21 1,859,240 0 1.72 219 8 63 None
1271 FIVN Five9 Inc Options Chain 17.79 1,857,370 0 1.10 1,260 12 43 None
1272 TTEK Tetra Tech Inc Options Chain 38.42 1,857,260 0 1.38 141 8 50 None
1273 SVRA Savara Inc Options Chain 5.30 1,855,339 0 2.69 218 5 35 None
1274 STGW Stagwell Inc - Class A Options Chain 6.01 1,852,881 0 0.85 33 10 31 None
1275 CDW CDW Corp Options Chain 126.40 1,852,146 0 2.46 122 12 59 None
1276 AJG Arthur J. Gallagher & Company Options Chain 249.37 1,850,375 0 2.12 62 9 62 None
1277 DRI Darden Restaurants Inc Options Chain 198.35 1,841,882 0 1.94 130 14 69 None
1278 ATOS Atossa Therapeutics Inc Options Chain 0.57 1,840,683 0 0.32 18 12 26 None
1279 ED Consolidated Edison Inc Options Chain 107.00 1,833,125 0 1.50 169 9 60 None
1280 SMX SMX (Security Matters) Plc Options Chain 13.75 1,831,989 0 5.21 52 7 43 None
1281 FROG JFrog Ltd Options Chain 54.75 1,831,418 0 1.79 279 6 49 None
1282 DXC DXC Technology Company Options Chain 14.26 1,828,045 0 1.51 76 14 48 None
1283 ILMN Illumina Inc Options Chain 144.80 1,828,018 0 2.03 114 9 56 None
1284 FOUR Shift4 Payments Inc - Class A Options Chain 59.50 1,822,790 0 1.63 330 12 57 None
1285 SYM Symbotic Inc - Class A Options Chain 54.31 1,821,998 0 1.79 48 8 43 None
1286 SYK Stryker Corp Options Chain 370.00 1,820,832 0 2.03 159 9 64 None
1287 GMAB Genmab Options Chain 32.00 1,818,726 0 2.60 70 18 66 None
1288 TXT Textron Inc Options Chain 88.10 1,813,743 0 1.52 77 14 64 None
1289 LINE Lineage Inc Options Chain 35.71 1,811,202 0 2.21 63 3 20 None
1290 DENN Denny`s Corp Options Chain 6.25 1,805,146 0 1.27 470 10 28 None
1291 AVXL Anavex Life Sciences Corporation Options Chain 4.75 1,803,133 0 1.57 292 10 23 None
1292 DUOL Duolingo Inc - Class A Options Chain 133.88 1,801,176 0 2.89 70 12 58 None
1293 OPCH Option Care Health Inc Options Chain 33.89 1,801,141 0 1.89 120 8 55 None
1294 INO Inovio Pharmaceuticals Inc Options Chain 1.65 1,797,340 0 1.39 164 8 25 None
1295 OUST Ouster Inc - Class A Options Chain 21.23 1,796,467 0 0.89 36 9 38 None
1296 INZY Inozyme Pharma Inc Options Chain 4.00 1,794,325 0 1.30 211 4 25 None
1297 VSAT Viasat Inc Options Chain 45.16 1,791,389 0 1.37 932 8 52 None
1298 RNA Avidity Biosciences Inc Options Chain 72.57 1,789,862 0 2.44 76 6 43 None
1299 DEO Diageo plc Options Chain 92.37 1,789,188 0 1.92 134 7 52 None
1300 BNL Broadstone Net Lease Inc Options Chain 18.51 1,771,071 0 1.39 93 7 61 None
1301 TRMB Trimble Inc Options Chain 67.20 1,769,587 0 2.08 88 12 60 None
1302 BJ BJ`s Wholesale Club Holdings Inc Options Chain 92.45 1,769,344 0 1.88 157 12 56 None
1303 NE Noble Corp Plc - Class A Options Chain 35.62 1,766,101 0 1.27 84 7 65 None
1304 BLSH Bullish Options Chain 30.33 1,763,389 0 1.38 65 3 20 None
1305 RLJ RLJ Lodging Trust Options Chain 7.43 1,762,630 0 0.90 20 11 48 None
1306 AMTM Amentum Holdings Inc Options Chain 36.05 1,760,292 0 1.14 377 3 20 None
1307 CBRL Cracker Barrel Old Country Store Inc Options Chain 29.83 1,759,819 0 1.19 268 10 41 None
1308 SHW Sherwin-Williams Company Options Chain 354.58 1,751,869 0 1.94 113 10 63 None
1309 PLNT Planet Fitness Inc - Class A Options Chain 91.10 1,749,443 0 1.63 205 7 52 None
1310 IFF International Flavors & Fragrances Inc Options Chain 69.81 1,746,170 0 2.10 69 8 56 None
1311 ABVX Abivax Options Chain 111.71 1,743,133 0 3.10 84 4 18 None
1312 ALL Allstate Corp (The) Options Chain 198.99 1,740,363 0 2.02 104 13 65 None
1313 KYTX Kyverna Therapeutics Inc Options Chain 7.98 1,738,198 0 2.11 140 3 15 None
1314 NUE Nucor Corp Options Chain 179.91 1,728,563 0 1.16 263 11 61 None
1315 VOYG Voyager Technologies Inc - Class A Options Chain 30.90 1,728,292 0 1.40 139 3 19 None
1316 TGI Triumph Group Inc Options Chain 26.01 1,725,084 5 2.23 56 5 37 None
1317 EWTX Edgewise Therapeutics Inc Options Chain 28.15 1,720,981 0 1.91 52 8 42 None
1318 KRC Kilroy Realty Corp Options Chain 34.48 1,717,986 0 1.45 119 9 68 None
1319 JEF Jefferies Financial Group Inc Options Chain 61.18 1,713,763 0 1.25 159 10 68 None
1320 HUM Humana Inc Options Chain 195.50 1,703,718 1 4.40 52 12 56 None
1321 BXP Boston Properties Inc Options Chain 64.67 1,702,643 0 1.38 189 9 67 None
1322 HLX Helix Energy Solutions Group Inc Options Chain 7.94 1,699,511 0 0.83 6 16 47 None
1323 ZION Zions Bancorporation N.A Options Chain 59.91 1,695,838 0 1.38 265 13 62 None
1324 MAC Macerich Company Options Chain 18.93 1,693,008 0 0.84 37 8 51 None
1325 HALO Halozyme Therapeutics Inc Options Chain 72.24 1,691,600 0 2.03 87 8 56 None
1326 SPRY ARS Pharmaceuticals Inc Options Chain 10.01 1,688,252 0 2.43 361 10 35 None
1327 VYX NCR Voyix Corp Options Chain 9.92 1,687,976 0 0.89 2 9 35 None
1328 PRU Prudential Financial Inc Options Chain 110.50 1,687,799 0 2.00 174 14 62 None
1329 HRB H&R Block Inc Options Chain 39.20 1,687,507 0 1.35 163 10 45 None
1330 GANX Gain Therapeutics Inc Options Chain 1.82 1,676,489 2 2.20 746 10 21 None
1331 ZS Zscaler Inc Options Chain 200.01 1,673,444 0 2.30 60 4 53 None
1332 LSCC Lattice Semiconductor Corp Options Chain 81.47 1,669,272 0 1.44 165 8 51 None
1333 OR Osisko Gold Royalties Ltd Options Chain 40.16 1,663,579 0 1.97 242 14 54 None
1334 TROW T. Rowe Price Group Inc Options Chain 106.25 1,661,996 0 2.31 208 19 69 None
1335 ALNY Alnylam Pharmaceuticals Inc Options Chain 338.06 1,661,253 0 3.02 72 8 56 None
1336 NCNO Ncino Inc Options Chain 21.35 1,659,928 0 1.06 402 7 42 None
1337 RWT Redwood Trust Inc Options Chain 5.53 1,657,318 0 0.64 25 11 46 None
1338 HLF Herbalife Ltd Options Chain 17.45 1,654,853 0 1.31 54 14 46 None
1339 ELV Options Chain 345.74 1,643,233 0 5.74 154 3 22 None
1340 BG Bunge Global SA Options Chain 113.88 1,633,512 0 1.69 82 11 71 None
1341 VEEV Veeva Systems Inc - Class A Options Chain 209.98 1,620,487 0 1.93 58 15 65 None
1342 FWONK Liberty Media Corp (New Liberty Formula One) Series C Options Chain 88.72 1,617,121 0 2.68 103 3 58 None
1343 SWK Stanley Black & Decker Inc Options Chain 78.31 1,609,068 0 1.26 127 10 63 None
1344 EB Eventbrite Inc - Class A Options Chain 4.42 1,600,857 0 0.71 11 11 18 None
1345 BUR Burford Capital Ltd Options Chain 9.69 1,598,800 0 1.01 175 12 58 None
1346 SBH Sally Beauty Holdings Inc Options Chain 15.12 1,597,838 0 1.10 57 15 47 None
1347 RANI Rani Therapeutics Holdings Inc Class A Options Chain 1.19 1,596,978 0 0.78 33 5 23 None
1348 TPG TPG Inc - Class A Options Chain 58.91 1,595,840 0 2.27 59 9 59 None
1349 ARQT Arcutis Biotherapeutics Inc Options Chain 25.50 1,595,211 0 3.71 115 6 42 None
1350 YETI YETI Holdings Inc Options Chain 45.71 1,594,300 0 1.20 163 10 49 None
1351 CB Chubb Ltd Options Chain 309.65 1,591,170 0 2.45 62 13 63 None
1352 CGNX Cognex Corp Options Chain 38.78 1,582,910 0 1.58 593 12 48 None
1353 TTWO Take-Two Interactive Software Inc Options Chain 220.80 1,581,438 0 2.48 106 2 54 None
1354 BRSL International Game Technology PLC Options Chain 14.62 1,580,372 0 0.90 16 3 17 None
1355 LAB Options Chain 1.36 1,577,333 0 1.10 169 3 10 None
1356 NVS Novartis AG Options Chain 149.50 1,574,868 0 1.38 264 9 62 None
1357 TRV Travelers Companies Inc Options Chain 284.51 1,565,121 0 2.05 59 18 75 None
1358 ELS Equity Lifestyle Properties Inc Options Chain 63.17 1,564,228 0 3.46 236 11 65 None
1359 KURA Kura Oncology Inc Options Chain 8.22 1,555,577 0 3.56 93 10 31 None
1360 EMN Eastman Chemical Company Options Chain 68.98 1,554,520 0 1.55 248 11 67 None
1361 HAS Hasbro Inc Options Chain 89.06 1,554,441 0 1.86 70 8 60 None
1362 APD Air Products & Chemicals Inc Options Chain 272.38 1,552,264 0 2.13 73 3 54 None
1363 SLNO Soleno Therapeutics Inc Options Chain 39.16 1,551,852 0 1.76 331 9 48 None
1364 ULS UL Solutions Inc - Class A Options Chain 70.23 1,548,870 0 2.55 97 3 17 None
1365 REAX The Real Brokerage Inc Options Chain 3.60 1,542,112 0 0.72 13 13 29
Small Cap Stock List
1366 WHR Whirlpool Corp Options Chain 79.99 1,541,511 0 1.64 432 11 51 None
1367 GSBD Goldman Sachs BDC Inc Options Chain 9.43 1,540,625 0 0.71 3 11 57 None
1368 WIX Wix.com Ltd Options Chain 86.83 1,538,647 0 3.21 165 13 51 None
1369 BKSY BlackSky Technology Inc - Class A Options Chain 22.20 1,538,563 0 1.07 567 4 38 None
1370 ABUS Arbutus Biopharma Corp Options Chain 4.13 1,537,804 0 2.15 120 9 30 None
1371 HP Helmerich & Payne Inc Options Chain 33.70 1,535,878 0 1.45 101 5 51 None
1372 STAA Staar Surgical Company Options Chain 18.81 1,532,713 0 1.58 173 10 32 None
1373 MUX McEwen Mining Inc Options Chain 24.60 1,518,498 0 1.15 237 7 42 None
1374 MGNX Macrogenics Inc Options Chain 1.93 1,517,797 0 0.69 14 11 23 None
1375 FNF Fidelity National Financial Inc Options Chain 53.50 1,513,822 0 1.57 64 17 67 None
1376 BBVA Banco Bilbao Vizcaya Argentaria. Options Chain 25.70 1,513,434 0 3.06 70 10 60 None
1377 VLTO Options Chain 98.98 1,504,627 0 2.21 58 3 20 None
1378 LXEO Lexeo Therapeutics Inc Options Chain 7.41 1,500,412 0 3.70 110 4 14 None
1379 QFIN 360 DigiTech Inc Options Chain 15.57 1,498,123 0 1.37 403 18 61 None
1380 SJM J.M. Smucker Company Options Chain 104.86 1,498,002 0 1.68 81 6 57 None
1381 CCEP Coca-Cola Europacific Partners Plc Options Chain 91.70 1,497,398 0 2.32 54 11 65 None
1382 EXTR Extreme Networks Inc Options Chain 14.37 1,492,217 0 1.00 52 11 33 None
1383 CGAU Vitalist Inc Options Chain 19.52 1,489,420 0 1.71 95 22 56
Growth Stock List
1384 CALM Cal-Maine Foods Inc Options Chain 83.50 1,487,802 0 2.12 197 20 72
Dividend Stock List
1385 SPG Simon Property Group Inc Options Chain 192.00 1,483,566 0 1.36 103 9 71 None
1386 MFA MFA Financial Inc Options Chain 9.65 1,482,573 0 0.87 33 16 65 None
1387 EFX Equifax Inc Options Chain 200.99 1,480,592 0 2.56 49 9 60 None
1388 PNR Pentair plc Options Chain 107.05 1,479,195 0 1.58 64 12 65 None
1389 NNN NNN REIT Inc Options Chain 41.68 1,478,133 0 1.53 179 7 61 None
1390 PGNY Progyny Inc Options Chain 23.76 1,470,495 0 1.11 76 13 44 None
1391 HAYW Hayward Holdings Inc Options Chain 16.14 1,470,026 0 1.63 177 10 39 None
1392 MRP Millrose Properties Inc Class A Options Chain 30.20 1,467,951 0 1.22 469 3 19 None
1393 INSP Inspire Medical Systems Inc Options Chain 75.90 1,467,702 0 2.27 84 15 48 None
1394 MPLX MPLX LP Options Chain 56.24 1,464,629 0 1.90 216 12 72 None
1395 GBTG Options Chain 7.25 1,464,393 0 0.97 0 3 15 None
1396 IAS Integral Ad Science Holding Corp Options Chain 10.34 1,461,284 0 1.70 60 12 34 None
1397 WCN Waste Connections Inc Options Chain 167.60 1,460,099 0 2.19 238 8 62 None
1398 VITL Vital Farms Inc Options Chain 28.97 1,454,923 0 1.07 227 17 53 None
1399 UTZ Utz Brands Inc - Class A Options Chain 10.70 1,452,908 0 0.81 17 10 41 None
1400 KBH KB Home Options Chain 57.54 1,451,152 0 1.44 169 12 71 None
1401 SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 76.37 1,450,720 0 2.01 80 8 53 None
1402 TSEM Tower Semiconductor Ltd Options Chain 132.52 1,445,684 0 1.76 98 8 51 None
1403 MOD Modine Manufacturing Company Options Chain 185.22 1,436,889 0 2.31 229 6 53 None
1404 RDY Dr. Reddy`s Laboratories Ltd Options Chain 13.27 1,436,634 0 0.92 25 18 47 None
1405 GMED Globus Medical Inc - Class A Options Chain 90.68 1,434,497 1 2.42 202 11 58 None
1406 RCUS Arcus Biosciences Inc Options Chain 21.04 1,433,368 0 3.34 59 10 40 None
1407 YPF YPF Options Chain 39.74 1,433,118 0 1.23 607 13 52 None
1408 OZK Bank OZK Options Chain 47.56 1,432,320 0 1.09 421 15 78 None
1409 AVDL Avadel Pharmaceuticals plc Options Chain 21.55 1,430,448 0 2.55 101 5 32 None
1410 PCOR Procore Technologies Inc Options Chain 56.50 1,430,071 0 1.47 274 7 49 None
1411 ACMR ACM Research Inc - Class A Options Chain 58.12 1,427,909 0 1.45 337 16 57 None
1412 PFG Principal Financial Group Inc Options Chain 95.84 1,425,430 0 2.92 62 17 69 None
1413 LGN Legence Corp - Class A Options Chain 46.89 1,423,924 0 2.79 58 3 20 None
1414 MGA Magna International Inc Options Chain 52.79 1,423,327 0 1.80 61 11 66 None
1415 HIG Hartford Financial Services Group Inc Options Chain 134.99 1,418,863 0 2.52 68 16 73 None
1416 LRN Stride Inc Options Chain 84.03 1,416,399 0 1.60 290 14 52 None
1417 SGRY Surgery Partners Inc Options Chain 14.86 1,414,989 0 1.32 96 6 41 None
1418 PMT Pennymac Mortgage Investment Trust Options Chain 11.90 1,408,226 0 0.97 37 15 61 None
1419 CNTA Centessa Pharmaceuticals plc Options Chain 24.10 1,403,196 0 3.56 46 4 41 None
1420 PEGA Pegasystems Inc Options Chain 44.00 1,401,176 0 1.74 254 14 53 None
1421 CVI CVR Energy Inc Options Chain 22.40 1,395,275 0 1.02 253 8 32 None
1422 NVRI Enviri Corp Options Chain 18.92 1,393,509 0 1.53 55 5 34 None
1423 MOH Molina Healthcare Inc Options Chain 179.00 1,391,242 0 2.57 158 11 44 None
1424 DK Delek US Holdings Inc Options Chain 28.94 1,387,037 0 2.71 83 9 50 None
1425 NRXP NRX Pharmaceuticals Inc Options Chain 2.10 1,383,971 0 2.66 75 6 19 None
1426 LEG Leggett & Platt Inc Options Chain 11.53 1,381,618 0 1.66 93 12 32 None
1427 AROC Archrock Inc Options Chain 29.59 1,375,284 0 1.17 136 13 63 None
1428 HESM Hess Midstream LP - Class A Options Chain 35.55 1,372,703 0 2.01 151 13 66 None
1429 ATI ATI Inc Options Chain 119.00 1,362,404 0 1.83 110 9 58 None
1430 MNDY Monday.Com Ltd Options Chain 115.00 1,361,795 0 3.95 256 12 46 None
1431 REPL Replimune Group Inc Options Chain 7.03 1,350,308 0 3.97 105 10 32 None
1432 HPP Hudson Pacific Properties Inc Options Chain 8.88 1,349,011 2 1.05 51 6 46 None
1433 CYH Community Health Systems Inc Options Chain 3.17 1,348,114 0 0.71 39 10 35 None
1434 SKYX SKYX Platforms Corp Options Chain 2.58 1,345,605 6 2.12 177 7 30 None
1435 KGS Options Chain 42.20 1,345,513 0 1.62 449 3 19 None
1436 TS Tenaris S.A. Options Chain 45.06 1,345,408 0 1.27 62 15 69 None
1437 STLD Steel Dynamics Inc Options Chain 178.70 1,340,662 0 1.95 243 10 59 None
1438 ZVIA Zevia PBC - Class A Options Chain 1.85 1,340,647 0 0.62 23 13 17 None
1439 XXI Twenty One Capital Inc Class A Options Chain 7.55 1,337,854 0 1.26 362 3 14 None
1440 MLYS Mineralys Therapeutics Inc Options Chain 30.31 1,333,392 0 3.69 61 9 24 None
1441 MAPS WM Technology Inc - Class A Options Chain 0.78 1,332,254 0 0.50 36 18 26 None
1442 OM Outset Medical Inc Options Chain 5.00 1,330,154 0 3.32 173 10 34 None
1443 AGIO Agios Pharmaceuticals Inc Options Chain 27.73 1,326,486 0 2.62 527 10 35 None
1444 CGON Cg Oncology Inc Options Chain 52.10 1,321,150 0 4.14 50 3 19 None
1445 MSI Motorola Solutions Inc Options Chain 403.15 1,319,418 0 0.00 0 10 63 None
1446 RNW ReNew Energy Global plc - Class A Options Chain 5.37 1,319,221 0 0.86 6 12 35 None
1447 SN Options Chain 118.17 1,318,738 0 1.96 52 3 18 None
1448 LOGI Logitech International S.A. Options Chain 88.28 1,316,979 0 1.65 272 16 55 None
1449 SA Seabridge Gold Inc Options Chain 28.52 1,314,471 0 1.40 511 4 42 None
1450 LBRDK Liberty Broadband Corp - Series C Options Chain 48.08 1,314,208 0 2.85 46 10 48 None
1451 GWRE Guidewire Software Inc Options Chain 140.25 1,313,347 0 2.89 79 9 56 None
1452 PBA Pembina Pipeline Corporation Options Chain 41.58 1,306,288 0 1.24 191 12 71 None
1453 ESTC Elastic N.V Options Chain 65.57 1,305,098 0 1.75 330 6 51 None
1454 TRUE Truecar Inc Options Chain 2.54 1,305,031 71 1.04 38 12 18 None
1455 SSL Sasol Ltd Options Chain 7.12 1,303,021 0 1.20 61 15 48 None
1456 LENZ Graphite Bio Inc Options Chain 16.25 1,298,929 0 3.40 78 3 17 None
1457 CMC Commercial Metals Company Options Chain 75.61 1,298,107 0 1.29 54 12 56 None
1458 FUTU Futu Holdings Ltd Options Chain 164.88 1,294,861 0 4.81 50 13 61 None
1459 NN Options Chain 14.36 1,292,097 0 1.35 56 4 16 None
1460 CDMO Avid Bioservices Inc Options Chain 12.49 1,290,561 0 2.89 74 2 23 None
1461 AVAH Aveanna Healthcare Holdings Inc Options Chain 8.34 1,289,406 0 0.83 39 9 36 None
1462 AOS A.O. Smith Corp Options Chain 73.49 1,289,328 0 2.02 184 14 61 None
1463 AME Ametek Inc Options Chain 223.98 1,288,773 0 2.33 78 12 61 None
1464 REZI Resideo Technologies Inc Options Chain 34.93 1,287,049 0 2.18 159 6 46 None
1465 ICL ICL Group Ltd Options Chain 5.40 1,286,092 0 0.39 8 11 32 None
1466 SNDX Syndax Pharmaceuticals Inc Options Chain 20.31 1,285,599 0 2.89 81 6 36 None
1467 CBRE CBRE Group Inc - Class A Options Chain 170.33 1,284,527 0 1.78 58 9 59 None
1468 AL Air Lease Corp - Class A Options Chain 64.63 1,284,087 0 1.84 128 9 64 None
1469 WPC W. P. Carey Inc Options Chain 69.75 1,283,881 0 1.83 60 8 68 None
1470 TRGP Targa Resources Corp Options Chain 198.50 1,281,160 0 1.81 46 11 69 None
1471 SMTC Semtech Corp Options Chain 79.50 1,274,240 0 1.50 131 6 51 None
1472 GRND Grindr Inc - Class A Options Chain 11.32 1,274,181 0 1.02 241 4 41 None
1473 EOLS Evolus Inc Options Chain 4.66 1,272,731 0 1.21 117 8 27 None
1474 TEX Terex Corp Options Chain 57.00 1,270,844 0 1.67 127 10 55 None
1475 TRIN Trinity Capital Inc Options Chain 16.88 1,269,503 0 1.54 56 13 63 None
1476 UNM Unum Group Options Chain 75.97 1,268,270 0 1.65 85 15 69 None
1477 CSTM Constellium SE - Class A Options Chain 23.17 1,266,895 0 1.07 130 11 48 None
1478 RY Royal Bank Of Canada Options Chain 166.23 1,266,725 0 2.26 63 13 69 None
1479 PHAT Phathom Pharmaceuticals Inc Options Chain 13.40 1,266,581 0 3.36 834 8 36 None
1480 CAPR Capricor Therapeutics Inc Options Chain 21.53 1,266,222 0 2.76 192 7 39 None
1481 QRVO Qorvo Inc Options Chain 77.91 1,265,471 0 2.55 53 14 52 None
1482 XPO XPO Inc Options Chain 148.11 1,264,540 0 2.01 374 7 57 None
1483 RJF Raymond James Financial Inc Options Chain 165.86 1,264,538 0 2.30 56 16 67 None
1484 OC Owens Corning Options Chain 119.84 1,262,726 0 2.36 67 9 63 None
1485 YOU Clear Secure Inc Class A Options Chain 32.62 1,262,561 0 1.12 199 18 59 None
1486 WYFI Whitefiber Inc Options Chain 19.79 1,257,136 0 1.52 605 3 17 None
1487 LRMR Larimar Therapeutics Inc Options Chain 3.60 1,256,982 0 1.53 1,055 10 26 None
1488 CAKE Cheesecake Factory Inc Options Chain 57.50 1,241,454 0 1.21 108 14 59 None
1489 DKS Dicks Sporting Goods Inc Options Chain 201.95 1,240,129 0 2.45 221 11 69 None
1490 JBL Jabil Inc Options Chain 236.98 1,236,357 0 2.39 339 12 58 None
1491 TWST Twist Bioscience Corp Options Chain 40.10 1,235,015 0 2.36 55 9 44 None
1492 XYL Xylem Inc Options Chain 138.00 1,234,105 0 1.82 54 14 64 None
1493 PARR Par Pacific Holdings Inc Options Chain 37.00 1,232,578 0 1.35 62 7 51 None
1494 PENG Penguin Solutions Inc Options Chain 19.21 1,231,718 0 1.11 121 3 16 None
1495 VERA Vera Therapeutics Inc - Class A Options Chain 42.30 1,228,590 0 3.45 225 7 42 None
1496 JELD JELD-WEN Holding Inc Options Chain 2.72 1,223,321 0 0.51 38 6 19 None
1497 ALC Alcon Inc Options Chain 80.98 1,221,696 0 1.93 145 12 58 None
1498 DCPH Deciphera Pharmaceuticals Inc Options Chain 25.59 1,220,530 0 2.14 113 7 25 None
1499 DOGZ Dogness (International) Corp - Class A Options Chain 1.05 1,218,783 0 0.36 31 15 32 None
1500 CNI Canadian National Railway Company Options Chain 97.00 1,218,609 0 1.98 46 10 68 None
1501 ECVT Ecovyst Inc Options Chain 10.61 1,212,282 0 0.97 8 5 42 None
1502 IQV IQVIA Holdings Inc Options Chain 230.15 1,212,101 0 2.72 53 8 58 None
1503 LEU Centrus Energy Corp - Class A Options Chain 279.50 1,212,034 0 2.37 143 10 54 None
1504 FFIV F5 Inc Options Chain 274.89 1,211,949 0 2.79 99 14 64 None
1505 FWRG First Watch Restaurant Group Inc Options Chain 15.99 1,211,393 0 1.20 46 9 44 None
1506 PLAB Photronics Inc Options Chain 34.30 1,208,968 0 1.06 203 17 56 None
1507 CPRX Catalyst Pharmaceuticals Inc Options Chain 24.58 1,206,819 0 2.68 247 18 54 None
1508 CTRI Centuri Holdings Inc Options Chain 27.60 1,203,369 0 1.72 132 3 17 None
1509 HXL Hexcel Corp Options Chain 84.56 1,203,038 0 2.29 49 12 56 None
1510 AMN AMN Healthcare Services Inc Options Chain 21.30 1,200,616 0 1.43 195 6 40 None
1511 KXIN Kaixin Holdings Options Chain 7.40 1,197,631 0 1.35 155 7 20 None
1512 SLG SL Green Realty Corp Options Chain 44.78 1,197,354 0 1.52 149 9 66 None
1513 MHK Mohawk Industries Inc Options Chain 119.99 1,195,482 0 2.16 64 12 71 None
1514 AUB Atlantic Union Bankshares Corp Options Chain 38.84 1,194,767 0 4.29 73 12 73 None
1515 KC Kingsoft Cloud Holdings Ltd Options Chain 13.25 1,193,650 0 1.01 998 11 -1 None
1516 NMR Nomura Holdings Inc Options Chain 8.77 1,187,042 0 0.67 19 11 43 None
1517 IMAX Imax Corp Options Chain 34.62 1,186,800 0 1.07 60 7 50 None
1518 ABEO Abeona Therapeutics Inc Options Chain 5.09 1,182,962 0 2.78 94 12 40 None
1519 KALV KalVista Pharmaceuticals Inc Options Chain 15.00 1,173,698 0 3.72 343 7 38 None
1520 TOL Toll Brothers Inc Options Chain 145.99 1,170,832 0 1.40 114 8 60 None
1521 ETOR Etoro Group Ltd - Class A Options Chain 29.64 1,168,998 0 1.21 191 3 18 None
1522 DOV Dover Corp Options Chain 205.00 1,164,005 0 2.60 78 14 68 None
1523 SKM SK Telecom Co Ltd Options Chain 28.28 1,161,395 0 2.06 145 12 58 None
1524 CLBT Cellebrite DI Ltd Options Chain 14.87 1,161,109 0 1.26 56 8 43 None
1525 WES Western Midstream Partners LP Options Chain 41.92 1,154,909 0 1.25 194 9 60 None
1526 LCTX Lineage Cell Therapeutics Inc Options Chain 1.48 1,154,123 0 0.54 24 10 30 None
1527 HCA HCA Healthcare Inc Options Chain 519.00 1,147,845 0 3.55 76 10 53 None
1528 NVCR NovoCure Ltd Options Chain 12.38 1,147,838 0 1.26 92 10 34 None
1529 ENR Energizer Holdings Inc Options Chain 21.83 1,147,566 0 1.58 142 12 44 None
1530 BNTX BioNTech SE Options Chain 114.00 1,146,515 0 2.88 154 10 48 None
1531 PROK Options Chain 2.05 1,145,501 0 1.38 210 3 14 None
1532 GPCR Options Chain 88.06 1,144,969 0 3.55 78 3 17 None
1533 EAT Brinker International Inc Options Chain 157.72 1,143,028 0 2.67 158 12 60 None
1534 ANTE AirNet Technology Inc Options Chain 3.48 1,141,684 0 0.75 0 7 21 None
1535 CCK Crown Holdings Inc Options Chain 104.68 1,136,206 0 1.57 182 12 66 None
1536 GLOB Globant S.A. Options Chain 66.78 1,132,259 0 2.16 170 9 52 None
1537 SXC SunCoke Energy Inc Options Chain 7.86 1,130,107 0 0.85 18 17 52 None
1538 COR Options Chain 359.22 1,128,826 0 2.51 53 3 21 None
1539 CROX Crocs Inc Options Chain 83.84 1,122,288 0 1.20 248 6 49 None
1540 MXL MaxLinear Inc Options Chain 16.18 1,119,662 0 0.85 39 7 32 None
1541 OMF OneMain Holdings Inc Options Chain 65.54 1,115,431 0 1.36 298 11 65 None
1542 LTBR Lightbridge Corp Options Chain 15.31 1,114,820 0 1.18 533 10 32 None
1543 PRCT Procept BioRobotics Corp Options Chain 28.79 1,111,621 0 1.75 152 14 38
Small Cap Stock List
1544 FIVE Five Below Inc Options Chain 188.39 1,109,701 0 2.61 260 9 54 None
1545 IHS IHS Holding Ltd Options Chain 7.99 1,109,460 0 0.79 21 11 47 None
1546 CNXC Concentrix Corp Options Chain 37.35 1,107,942 0 1.67 102 9 58 None
1547 FRPT Freshpet Inc Options Chain 69.70 1,104,852 0 2.38 121 7 53 None
1548 WOLF Wolfspeed Inc Options Chain 15.70 1,100,490 0 1.25 991 10 31 None
1549 DLO DLocal Ltd Class A Options Chain 13.52 1,092,960 0 1.02 337 18 48 None
1550 OTEX Open Text Corp Options Chain 26.00 1,088,580 0 2.66 88 13 54 None
1551 SLDE Slide Insurance Holdings Inc Options Chain 17.30 1,085,305 0 1.92 61 3 17 None
1552 FLYW Flywire Corp Options Chain 12.60 1,084,771 0 0.98 21 12 39 None
1553 SKE Skeena Resources Ltd Options Chain 28.81 1,083,028 0 1.50 90 9 31 None
1554 NBIX Neurocrine Biosciences Inc Options Chain 137.96 1,082,837 0 2.18 52 12 61 None
1555 WSM Williams-Sonoma Inc Options Chain 204.65 1,082,724 0 2.02 87 13 57 None
1556 DOMO Domo Inc - Class B Options Chain 5.82 1,082,528 0 1.30 168 7 26 None
1557 FLS Flowserve Corp Options Chain 78.00 1,080,701 0 2.18 47 11 53 None
1558 APGE Apogee Therapeutics Inc Options Chain 65.51 1,075,274 0 3.62 130 3 20 None
1559 EYPT EyePoint Pharmaceuticals Inc Options Chain 13.79 1,074,782 0 1.30 773 7 39 None
1560 TUYA Tuya Inc Options Chain 2.12 1,071,225 0 0.56 32 16 43 None
1561 WDS Woodside Energy Group Ltd Options Chain 17.62 1,070,030 0 1.02 91 14 54 None
1562 PHR Phreesia Inc Options Chain 13.43 1,067,957 0 1.32 54 12 38 None
1563 SHOO Steven Madden Ltd Options Chain 43.88 1,067,275 0 1.60 264 8 52 None
1564 JAZZ Jazz Pharmaceuticals plc Options Chain 158.94 1,066,912 0 3.70 75 8 52 None
1565 ATAT Atour Lifestyle Holdings Ltd Options Chain 36.04 1,065,595 0 2.19 154 20 46 None
1566 ODP ODP Corporation (The) Options Chain 28.00 1,064,344 0 2.87 49 9 37 None
1567 RTO Options Chain 31.51 1,062,354 0 1.45 95 3 19 None
1568 AISP Airship AI Holdings Inc - Class A Options Chain 3.11 1,061,250 0 1.40 331 4 11 None
1569 BRCC BRC Inc - Class A Options Chain 0.83 1,057,430 0 0.39 30 7 17 None
1570 PCH PotlatchDeltic Corp Options Chain 41.71 1,056,356 0 1.48 79 8 55 None
1571 PRTS CarParts.com Inc Options Chain 0.52 1,055,382 0 0.75 10 11 20 None
1572 HUBS HubSpot Inc Options Chain 279.76 1,054,084 0 4.49 65 11 49 None
1573 RPD Rapid7 Inc Options Chain 11.94 1,052,819 0 1.02 166 13 40 None
1574 VAL Valaris Ltd Options Chain 58.47 1,049,045 0 1.33 150 12 56 None
1575 MIAX Miami International Holdings Inc Options Chain 41.73 1,047,781 0 1.14 47 3 16 None
1576 FRSX Foresight Autonomous Holdings Ltd Options Chain 1.05 1,046,683 0 0.46 7 12 16 None
1577 GPC Genuine Parts Company Options Chain 136.31 1,045,832 0 2.12 97 10 60 None
1578 GXO GXO Logistics Inc Options Chain 55.49 1,044,792 0 1.81 229 7 54 None
1579 RGLD Royal Gold Inc Options Chain 263.05 1,042,273 0 2.08 154 12 69 None
1580 YUMC Yum China Holdings Inc Options Chain 50.00 1,042,183 0 1.21 181 13 50 None
1581 CRBU Caribou Biosciences Inc Options Chain 1.43 1,036,858 0 0.49 31 9 29 None
1582 KEYS Keysight Technologies Inc Options Chain 216.00 1,036,494 0 2.21 120 7 61 None
1583 SDGR Schrodinger Inc Options Chain 14.32 1,033,500 0 1.06 150 11 31 None
1584 MOMO Hello Group Inc Options Chain 6.82 1,033,291 0 1.50 88 17 41 None
1585 COSM Options Chain 0.49 1,027,671 0 0.74 29 3 11 None
1586 HTGC Hercules Capital Inc Options Chain 18.40 1,027,073 0 1.03 60 8 62 None
1587 KNTK Kinetik Holdings Inc - Class A Options Chain 41.40 1,026,471 0 1.44 111 7 57 None
1588 GLNG Golar Lng Options Chain 40.59 1,025,944 0 1.13 134 8 58 None
1589 CCOI Cogent Communications Holdings Inc Options Chain 24.05 1,021,036 0 2.02 100 10 32 None
1590 GRPN Groupon Inc Options Chain 14.44 1,019,847 0 1.22 95 6 32 None
1591 BWXT BWX Technologies Inc Options Chain 203.00 1,016,594 0 1.84 117 9 55 None
1592 CHKP Check Point Software Technologies Ltd Options Chain 179.50 1,015,702 0 2.10 99 13 67 None
1593 ZBIO Zenas Biopharma Inc Options Chain 18.97 1,013,376 0 3.47 102 3 13 None
1594 TDS Telephone And Data Systems Inc Options Chain 45.13 1,012,163 0 1.55 123 10 45 None
1595 PTRN Pattern Group Inc - Class A Options Chain 13.85 1,008,714 0 2.02 66 3 17 None
1596 OII Oceaneering International Inc Options Chain 29.56 1,007,978 0 1.13 119 16 47 None
1597 FBIO Fortress Biotech Inc Options Chain 3.21 1,007,070 16 1.82 767 10 21 None
1598 SLDB Solid Biosciences Inc Options Chain 6.46 1,004,406 0 3.71 247 10 36 None
1599 AUPH Aurinia Pharmaceuticals Inc Options Chain 14.24 1,003,674 0 2.54 54 16 40
Small Cap Stock List
1600 ZVRA Options Chain 8.82 1,003,562 0 2.53 209 3 12 None
1601 ADEA Options Chain 18.09 1,001,940 0 2.89 238 3 16 None
1602 MTH Meritage Homes Corp Options Chain 69.45 1,000,784 0 1.60 113 10 60 None
1603 SRRK Scholar Rock Holding Corp Options Chain 43.96 999,378 0 2.09 84 7 42 None
1604 OMDA Omada Health Inc Options Chain 14.95 998,463 0 1.66 47 3 16 None
1605 TARA Protara Therapeutics Inc Options Chain 6.84 997,805 0 1.61 268 9 34 None
1606 CDTX Cidara Therapeutics Inc Options Chain 221.38 996,049 0 3.45 174 6 43 None
1607 TTAN ServiceTitan Inc - Class A Options Chain 78.57 995,017 0 1.88 149 3 20 None
1608 SPIR Spire Global Inc - Class A Options Chain 11.25 991,235 0 1.06 255 5 30 None
1609 GGAL Grupo Financiero Galicia Options Chain 54.01 989,605 0 2.45 236 15 50 None
1610 JBHT J.B. Hunt Transport Services Inc Options Chain 203.13 987,933 0 2.33 158 11 57 None
1611 LPX Louisiana-Pacific Corp Options Chain 83.74 987,247 0 1.60 53 11 54 None
1612 CDXS Codexis Inc Options Chain 1.23 986,335 0 0.76 0 8 23 None
1613 HLIT Harmonic Inc Options Chain 9.56 986,289 0 0.93 27 15 38 None
1614 NOC Northrop Grumman Corp Options Chain 691.77 986,155 0 4.95 59 11 60 None
1615 RMD Resmed Inc Options Chain 258.30 983,698 0 2.14 95 17 62
Dividend Stock List
1616 CCCM Columbus Circle Capital Corp I Options Chain 10.35 983,624 9 2.81 87 3 12 None
1617 CALX Calix Inc Options Chain 44.70 983,099 0 1.53 71 9 43 None
1618 CRC California Resources Corporation - New Options Chain 53.50 979,504 0 1.27 171 10 62 None
1619 PII Polaris Inc Options Chain 63.84 969,229 0 1.68 154 7 43 None
1620 PHX PHX Minerals Inc - Class A Options Chain 4.35 968,448 0 1.59 91 9 27 None
1621 MDXG Mimedx Group Inc Options Chain 5.13 967,981 0 3.01 48 13 34 None
1622 GLBE Global E Online Ltd Options Chain 36.09 967,933 0 1.51 64 9 49 None
1623 AER Aercap Holdings N.V. Options Chain 143.66 967,325 0 1.63 200 12 76 None
1624 AHCO AdaptHealth Corp Options Chain 10.05 967,149 0 0.94 7 15 52 None
1625 PVH PVH Corp Options Chain 62.20 966,947 0 1.47 98 10 56 None
1626 STNG Scorpio Tankers Inc Options Chain 63.62 963,498 0 1.49 236 16 76 None
1627 IMMX Immix Biopharma Inc Options Chain 5.94 960,665 0 2.07 187 8 28 None
1628 AMBP Ardagh Metal Packaging S.A. Options Chain 4.39 960,059 0 0.42 35 11 36 None
1629 BKH Black Hills Corporation Options Chain 73.53 959,841 0 2.55 233 10 69 None
1630 CVLT Commvault Systems Inc Options Chain 85.50 956,361 0 1.84 72 11 51 None
1631 LBPH Longboard Pharmaceuticals Inc Options Chain 59.98 954,566 0 3.17 210 7 37 None
1632 WB Weibo Corp Options Chain 10.83 953,806 0 1.20 89 13 55 None
1633 MTN Vail Resorts Inc Options Chain 134.00 953,785 0 2.02 104 13 55 None
1634 FAF First American Financial Corp Options Chain 63.18 953,022 0 4.42 57 20 69
Dividend Stock List
1635 SKT Tanger Factory Outlet Centers Inc Options Chain 32.72 949,376 0 1.05 71 8 56 None
1636 PWP Perella Weinberg Partners - Class A Options Chain 22.31 949,313 0 2.37 86 12 39 None
1637 BEPC Brookfield Renewable Corporation (Exchangeable Shares) - Class A Options Chain 41.46 945,998 0 1.36 230 6 44 None
1638 DGX Quest Diagnostics Inc Options Chain 187.17 943,534 0 2.00 84 11 63 None
1639 PAYC Paycom Software Inc Options Chain 134.43 943,372 0 2.09 46 19 61 None
1640 RDHL Redhill Biopharma Ltd Options Chain 1.29 943,130 0 0.88 9 9 15 None
1641 PWR Quanta Services Inc Options Chain 472.25 943,044 0 3.28 151 9 59 None
1642 RGNX Regenxbio Inc Options Chain 11.15 939,526 0 2.63 236 12 34 None
1643 DOX Amdocs Ltd Options Chain 81.94 938,123 0 2.83 130 15 59 None
1644 AXGN Axogen Inc Options Chain 34.74 936,302 0 2.31 46 7 44 None
1645 IAC IAC Inc - New Options Chain 36.95 932,594 0 1.88 63 9 60 None
1646 STKL Sunopta Inc Options Chain 4.58 925,981 0 0.72 18 9 23 None
1647 STRC SRI SURGICAL EXPRESS INC Options Chain 98.49 924,999 0 1.59 80 3 20 None
1648 THRY Thryv Holdings Inc Options Chain 4.72 923,859 0 1.00 352 15 46 None
1649 MYGN Myriad Genetics Inc Options Chain 5.54 921,752 0 2.53 49 13 26 None
1650 IDYA Ideaya Biosciences Inc Options Chain 32.19 921,175 0 4.17 97 10 54 None
1651 BDTX Black Diamond Therapeutics Inc Options Chain 2.53 917,897 0 0.64 22 16 47 None
1652 NABL N-able Inc Options Chain 6.07 916,229 0 0.87 3 6 33 None
1653 HPK HighPeak Energy Inc Options Chain 4.57 914,346 0 1.01 1,238 12 44 None
1654 ACLX Arcellx Inc Options Chain 68.31 912,282 0 3.08 75 7 48 None
1655 BFH Options Chain 72.54 910,049 0 2.16 110 3 20 None
1656 ALDX Aldeyra Therapeutics Inc Options Chain 5.36 909,807 0 1.43 133 11 24 None
1657 VMC Vulcan Materials Company Options Chain 300.54 908,945 0 2.50 55 11 66 None
1658 GRRR Gorilla Technology Group Inc Options Chain 14.16 908,317 0 1.34 60 10 33 None
1659 HASI Hannon Armstrong Sustainable Infrastructure capital Inc Options Chain 35.13 907,051 0 1.14 94 8 57 None
1660 FWDI Forward Industries Inc Options Chain 6.41 906,678 0 1.30 188 3 14 None
1661 JSPR Jasper Therapeutics Inc Options Chain 1.51 903,813 0 0.57 15 12 20 None
1662 BKU BankUnited Inc Options Chain 47.47 901,021 0 3.50 77 12 67 None
1663 ABOS Acumen Pharmaceuticals Inc Options Chain 2.60 899,556 0 1.17 142 8 21 None
1664 KREF KKR Real Estate Finance Trust Inc Options Chain 8.28 897,116 0 0.90 4 9 43 None
1665 KDK Kodiak AI Inc Options Chain 9.15 895,110 0 1.88 440 3 11 None
1666 EBS Emergent Biosolutions Inc Options Chain 11.36 894,739 0 1.45 73 13 41 None
1667 UCTT Ultra Clean Hldgs Inc Options Chain 42.83 892,568 0 1.49 56 10 47 None
1668 VTEX Vtex - Class A Options Chain 3.24 891,743 0 0.69 1 14 30 None
1669 WAL Western Alliance Bancorp Options Chain 89.15 886,602 0 1.37 88 16 74 None
1670 NAVI Navient Corp Options Chain 9.88 882,108 0 0.94 12 10 58 None
1671 LDOS Leidos Holdings Inc Options Chain 189.42 877,553 0 1.94 75 13 66 None
1672 VIST Vista Energy S.A.B. de C.V Options Chain 59.39 876,419 0 1.77 129 8 57 None
1673 PZZA Papa John`s International Inc Options Chain 35.88 873,844 0 1.46 761 12 45 None
1674 CRS Carpenter Technology Corp Options Chain 310.39 872,843 0 2.31 81 12 63 None
1675 SCI Service Corp International Options Chain 80.71 869,305 0 1.28 46 7 57 None
1676 EDU New Oriental Education & Technology Group Inc Options Chain 60.25 865,109 0 1.78 427 15 25 None
1677 SMG Scotts Miracle-Gro Company - Class A Options Chain 64.22 865,023 0 1.22 60 13 58 None
1678 ANGI Angi Inc - Class A Options Chain 12.98 863,054 0 1.04 114 11 42 None
1679 INMD Inmode Ltd Options Chain 15.66 862,917 0 1.57 164 15 46 None
1680 YEXT Yext Inc Options Chain 7.16 862,056 0 1.40 636 10 25 None
1681 LAZ Lazard Ltd - Class A Options Chain 53.79 859,901 0 1.44 103 10 61 None
1682 EMBJ Embraer S.A. Options Chain 74.15 857,252 0 1.46 309 3 19 None
1683 ZURA Zura Bio Ltd - Class A Options Chain 5.68 857,073 0 1.91 492 12 27 None
1684 APPN Appian Corp - Class A Options Chain 27.89 854,485 0 1.15 1,376 7 31 None
1685 NMFC New Mountain Finance Corp Options Chain 8.51 854,068 0 0.86 1 8 42 None
1686 NBP NovaBridge Biosciences. Options Chain 3.37 853,100 0 2.67 94 3 11 None
1687 HNGE Hinge Health Inc - Class A Options Chain 35.15 845,914 1 1.76 278 3 19 None
1688 BL BlackLine Inc Options Chain 46.14 844,756 0 3.00 103 12 43 None
1689 LVLU Lulus Fashion Lounge Holdings Inc Options Chain 19.36 843,489 0 0.42 15 6 18 None
1690 DVA DaVita Inc Options Chain 109.59 839,372 0 2.09 183 12 53 None
1691 ZYME Zymeworks BC Inc Options Chain 22.53 839,203 0 3.29 109 10 39 None
1692 RPAY Repay Holdings Corporation - Class A Options Chain 3.50 836,409 0 0.78 2 8 33 None
1693 CMRC Commerce.com Inc Com Ser 1 Options Chain 3.18 834,790 0 0.45 33 3 13 None
1694 SANM Sanmina Corp Options Chain 143.00 833,147 0 1.62 175 11 50 None
1695 FNV Franco-Nevada Corporation Options Chain 261.77 831,934 0 2.71 147 12 65 None
1696 KEX Kirby Corp Options Chain 117.66 829,988 0 2.53 85 12 60 None
1697 GOLD Randgold Resources Ltd Options Chain 52.50 822,794 8 1.59 125 3 20 None
1698 ATRO Astronics Corp Options Chain 74.50 820,443 0 3.01 65 6 42 None
1699 GRAL GRAIL Inc Options Chain 96.32 819,251 0 3.20 163 7 28 None
1700 ICHR Ichor Holdings Ltd Options Chain 30.15 818,825 0 1.95 159 9 43 None
1701 CTLP Cantaloupe Inc Options Chain 10.74 816,708 0 1.82 183 13 29 None
1702 NKTR Nektar Therapeutics Options Chain 38.85 811,833 0 2.40 156 11 44 None
1703 BTM Bitcoin Depot Inc Options Chain 1.03 810,832 0 0.59 43 14 27 None
1704 MTZ Mastec Inc Options Chain 240.48 810,759 0 2.45 82 9 56 None
1705 SF Stifel Financial Corp Options Chain 123.30 808,933 0 2.56 47 16 58 None
1706 THC Tenet Healthcare Corp Options Chain 189.28 805,593 0 1.93 84 9 56 None
1707 BIOA BioAge Labs Inc Options Chain 18.99 805,005 0 3.42 112 3 14 None
1708 WHD Cactus Inc - Class A Options Chain 56.23 803,843 0 1.87 69 17 58 None
1709 HRZN Horizon Technology Finance Corp Options Chain 6.70 799,067 0 0.58 9 10 39 None
1710 ONTO Onto Innovation Inc Options Chain 201.95 798,830 0 2.41 66 10 58 None
1711 AMSC American Superconductor Corp Options Chain 30.19 797,389 0 1.14 142 14 40 None
1712 ODD Options Chain 32.80 794,352 0 1.36 138 3 16 None
1713 BYD Boyd Gaming Corp Options Chain 84.54 792,095 0 1.45 46 8 57 None
1714 NAGE Niagen Bioscience Inc Options Chain 5.99 787,436 0 1.27 307 3 22 None
1715 PRGS Progress Software Corp Options Chain 40.94 784,847 0 1.10 396 10 41 None
1716 RGC Regencell Bioscience Holdings Ltd Options Chain 24.98 784,436 0 3.01 168 9 24 None
1717 GILT Gilat Satellite Networks Options Chain 18.90 784,353 0 2.02 116 14 43 None
1718 KYIV Kyivstar Group Ltd Options Chain 11.47 783,581 0 1.90 178 3 17 None
1719 AIRO AIRO Group Holdings Inc Options Chain 10.29 782,224 0 1.45 117 3 12 None
1720 ZG Zillow Group Inc - Class A Options Chain 62.24 779,770 0 2.07 163 9 39 None
1721 KW Kennedy-Wilson Holdings Inc Options Chain 9.85 779,734 0 0.91 1 9 34 None
1722 GLDD Great Lakes Dredge & Dock Corporation Options Chain 14.75 778,247 0 1.02 87 9 38 None
1723 TMCI Treace Medical Concepts Inc Options Chain 2.32 774,805 0 0.78 9 7 21 None
1724 INN Summit Hotel Properties Inc Options Chain 4.42 773,401 0 0.76 3 12 44 None
1725 BHF Brighthouse Financial Inc Options Chain 64.06 770,272 0 1.91 511 20 70 None
1726 AXON Axon Enterprise Inc Options Chain 483.50 769,161 0 4.59 50 8 58 None
1727 STOK Stoke Therapeutics Inc Options Chain 30.34 765,537 0 3.75 63 12 40 None
1728 AXSM Axsome Therapeutics Inc Options Chain 181.22 762,085 0 2.36 89 6 45 None
1729 AGRO Adecoagro S.A. Options Chain 8.86 761,805 0 0.82 41 11 49 None
1730 DQ Daqo New Energy Corp Options Chain 24.92 761,610 0 1.43 57 12 14 None
1731 BETA BETA Technologies Inc - Class A Options Chain 21.93 761,146 0 1.54 58 3 18 None
1732 ACHV Achieve Life Sciences Inc Options Chain 4.43 760,805 0 1.25 309 9 33 None
1733 ISSC Innovative Solutions And Support Inc Options Chain 19.05 760,144 0 1.38 105 10 37 None
1734 EMPD Empery Digital Inc Options Chain 5.00 759,203 0 1.28 90 3 14 None
1735 SSB SouthState Corporation Options Chain 102.33 756,161 0 3.16 50 17 76 None
1736 OSK Oshkosh Corp Options Chain 143.99 754,750 0 2.18 115 14 67 None
1737 LH Laboratory Corp Of America Holdings Options Chain 271.53 753,871 0 2.14 49 11 58 None
1738 LASR nLIGHT Inc Options Chain 44.90 753,275 0 1.78 56 7 43 None
1739 SEZL Sezzle Inc Options Chain 62.61 748,796 0 2.01 157 3 19 None
1740 SBAC SBA Communications Corp - Class A Options Chain 184.11 743,829 0 2.47 54 8 53 None
1741 KRP Kimbell Royalty Partners LP Options Chain 13.43 743,493 0 0.49 35 9 40 None
1742 XNCR Xencor Inc Options Chain 12.26 742,038 0 3.97 49 8 32 None
1743 BCTX BriaCell Therapeutics Corp - New Options Chain 4.30 741,781 0 1.56 79 10 30 None
1744 PDSB PDS Biotechnology Corporation Options Chain 0.83 740,337 0 2.23 785 10 16 None
1745 NICE NICE Ltd Options Chain 106.41 739,966 0 1.93 786 11 53 None
1746 CHRD Options Chain 99.00 735,533 0 2.22 61 3 19 None
1747 TMDX Transmedics Group Inc Options Chain 133.50 733,296 0 2.14 79 9 55 None
1748 SPHR Options Chain 95.51 729,599 0 1.85 103 3 17 None
1749 NRDS Nerdwallet Inc - Class A Options Chain 12.00 729,255 0 0.69 30 15 34 None
1750 GSAT Globalstar Inc Options Chain 62.00 724,150 1 1.78 228 3 40 None
1751 GRNT Granite Ridge Resources Inc - Class A Options Chain 5.01 722,473 0 0.57 23 14 46 None
1752 IDR Options Chain 36.06 721,063 0 1.87 223 3 16 None
1753 BRSP BrightSpire Capital Inc - Class A Options Chain 5.98 720,800 0 0.58 45 8 52 None
1754 SWIM Latham Group Inc Options Chain 6.32 718,704 0 0.87 9 7 32 None
1755 FRT Federal Realty Investment Trust. Options Chain 101.16 717,892 0 2.17 101 8 66 None
1756 UPBD Options Chain 18.53 716,729 0 1.29 47 3 17 None
1757 BKV BKV Corp Options Chain 29.75 716,404 0 1.79 82 3 17 None
1758 FBRT Franklin BSP Realty Trust Inc Options Chain 10.26 714,152 0 0.92 6 12 58 None
1759 JKS JinkoSolar Holding Co. Ltd Options Chain 25.97 710,758 0 1.28 233 10 13 None
1760 CDNA Caredx Inc Options Chain 20.80 709,227 0 3.66 129 13 35 None
1761 QTRX Quanterix Corp Options Chain 6.32 707,944 0 1.48 151 10 26 None
1762 ETHZ 180 Life Sciences Corp Options Chain 4.31 707,628 0 2.34 58 3 11 None
1763 NAMS NewAmsterdam Pharma Company NV Options Chain 31.36 707,483 0 2.79 99 8 27 None
1764 VLRS Controladora Vuela Cia De Aviacion Options Chain 9.73 700,149 0 0.88 2 11 38 None
1765 PEPG PepGen Inc Options Chain 4.92 695,464 0 2.54 136 10 23 None
1766 FFWM First Foundation Inc Options Chain 6.28 694,703 0 0.91 0 12 47 None
1767 XMTR Xometry Inc - Class A Options Chain 56.00 693,195 0 1.86 52 5 44 None
1768 TFPM Triple Flag Precious Metals Corp Options Chain 34.00 693,100 0 1.48 46 10 56 None
1769 FGNX Fundamental Global Inc Options Chain 2.81 692,872 0 2.67 109 3 10 None
1770 AVA Avista Corp Options Chain 41.29 692,261 0 3.29 52 8 55 None
1771 DOLE Dole plc Options Chain 15.93 687,228 0 1.06 88 14 49 None
1772 HELP Cybin Inc Options Chain 6.55 685,919 1 2.50 960 3 11 None
1773 NMG Nouveau Monde Graphite Inc Options Chain 3.06 685,561 1 0.71 5 11 24 None
1774 VAC Marriott Vacations Worldwide Corp Options Chain 54.50 683,319 0 1.45 96 13 62 None
1775 SGMT Sagimet Biosciences Inc - Class A Options Chain 5.56 680,965 0 2.03 305 8 25 None
1776 SKY Skyline Champion Corp Options Chain 79.94 680,304 0 1.52 73 13 52 None
1777 BBAR BBVA Argentina Options Chain 20.22 679,311 0 1.63 159 15 48 None
1778 AEIS Advanced Energy Industries Inc Options Chain 255.36 677,962 0 3.34 48 12 61 None
1779 TDW Tidewater Inc - New Options Chain 62.49 677,888 0 1.62 136 10 47 None
1780 SYNA Synaptics Inc Options Chain 81.71 674,602 0 1.78 79 6 43 None
1781 CLPT ClearPoint Neuro Inc Options Chain 12.90 674,439 0 1.40 121 8 28 None
1782 URGN UroGen Pharma Ltd Options Chain 19.61 673,370 0 2.78 290 7 34 None
1783 IMO Imperial Oil Ltd Options Chain 101.25 671,462 0 1.79 117 9 56 None
1784 TWI Titan International Inc Options Chain 9.55 671,250 0 0.90 29 7 28 None
1785 SLAI BIT Mining Ltd Options Chain 0.90 670,420 0 0.85 16 3 8 None
1786 GPRK Geopark Ltd Options Chain 8.48 668,311 0 0.69 26 10 44 None
1787 ROK Rockwell Automation Inc Options Chain 421.60 667,015 0 2.18 116 10 60 None
1788 MANH Manhattan Associates Inc Options Chain 155.77 660,425 0 2.08 104 9 54 None
1789 TBBB BBB Foods Inc - Class A Options Chain 34.89 658,046 0 1.37 64 3 18 None
1790 RACE Ferrari N.V. Options Chain 332.80 653,598 0 2.25 181 10 57 None
1791 ACCO Acco Brands Corporation Options Chain 3.91 653,515 0 0.97 1 11 42 None
1792 AXS Axis Capital Holdings Ltd Options Chain 103.18 652,848 0 2.78 46 17 72 None
1793 ASND Ascendis Pharma A/S Options Chain 226.09 650,829 0 3.12 67 6 47 None
1794 THS Treehouse Foods Inc Options Chain 24.64 650,752 0 1.80 81 8 41 None
1795 MVO MV Oil Trust Options Chain 1.54 648,016 0 1.66 123 14 25 None
1796 BRR ACR GROUP INC Options Chain 2.53 646,721 0 2.66 140 3 10 None
1797 PI Impinj Inc Options Chain 138.09 646,218 0 1.91 46 6 51 None
1798 NGG National Grid Plc Options Chain 86.22 639,279 0 1.67 110 7 53 None
1799 BLZE Backblaze Inc - Class A Options Chain 4.52 638,861 0 0.74 39 11 29 None
1800 SIMO Silicon Motion Technology Corp Options Chain 119.89 637,626 0 1.96 133 17 62 None
1801 COHU Cohu Inc Options Chain 29.10 636,196 0 2.08 130 10 31 None
1802 KLIC Kulicke & Soffa Industries Inc Options Chain 57.32 634,977 0 2.55 121 14 45 None
1803 CRL Charles River Laboratories International Inc Options Chain 210.48 632,104 0 2.66 84 4 46 None
1804 OPRA Opera Ltd Options Chain 12.56 631,600 0 1.44 722 19 62 None
1805 DPZ Dominos Pizza Inc Options Chain 407.08 628,829 0 5.22 71 9 52 None
1806 DSX Diana Shipping Inc Options Chain 2.34 628,106 0 0.51 26 15 43 None
1807 IRON Options Chain 77.32 627,753 0 4.61 81 3 16 None
1808 QTWO Q2 Holdings Inc Options Chain 61.25 626,732 0 2.14 179 9 51 None
1809 ENLV Enlivex Therapeutics Ltd Options Chain 0.98 624,452 0 1.06 163 11 15 None
1810 BBDC Barings BDC Inc Options Chain 9.09 621,697 0 0.86 2 10 58 None
1811 NIU Niu Technologies Options Chain 3.29 618,307 0 0.49 7 13 -19 None
1812 EEFT Euronet Worldwide Inc Options Chain 72.48 616,889 0 2.17 55 11 45 None
1813 OSUR Orasure Technologies Inc Options Chain 2.76 616,461 0 0.58 27 13 26 None
1814 SSP E.W. Scripps Co. - Class A Options Chain 3.32 614,183 0 0.82 9 12 34 None
1815 COCO Vita Coco Company Inc (The) Options Chain 52.29 613,247 0 1.76 115 11 45 None
1816 PNNT PennantPark Investment Corporation Options Chain 5.85 611,720 0 0.61 3 14 55 None
1817 VRSN Verisign Inc Options Chain 244.23 608,426 0 2.66 46 11 59 None
1818 ASH Ashland Inc Options Chain 61.16 604,844 0 1.97 108 8 53 None
1819 VICR Vicor Corp Options Chain 156.76 598,341 0 2.01 77 10 50 None
1820 CSWC Capital Southwest Corp Options Chain 23.54 593,410 0 1.22 46 10 51 None
1821 HYPR Hyperfine Inc - Class A Options Chain 1.16 593,063 0 0.76 23 12 21 None
1822 HNRG Hallador Energy Company Options Chain 18.49 591,925 0 1.60 311 7 35 None
1823 SEV Aptera Motors Corp - Class B Options Chain 1.47 591,918 0 1.50 88 3 10 None
1824 GALT Galectin Therapeutics Inc Options Chain 2.84 591,573 0 1.67 46 5 23 None
1825 OEC Orion S.A Options Chain 6.18 590,069 0 0.87 2 10 36 None
1826 DBVT DBV Technologies Options Chain 21.61 589,408 0 0.99 1 6 35 None
1827 SY So-Young International Inc Options Chain 2.82 588,402 0 0.73 42 14 -9 None
1828 SITE SiteOne Landscape Supply Inc Options Chain 143.54 587,000 0 2.72 110 10 52 None
1829 WING Wingstop Inc Options Chain 264.30 585,228 0 2.44 61 10 53 None
1830 CHPT ChargePoint Holdings Inc - Class A Options Chain 6.03 575,450 0 0.93 28 9 25 None
1831 WMS Advanced Drainage Systems Inc Options Chain 152.04 575,255 0 2.78 50 11 62 None
1832 HCAT Health Catalyst Inc Options Chain 2.15 574,166 0 0.57 8 10 35 None
1833 NTES NetEase Inc Options Chain 128.17 572,706 0 2.27 52 19 60
Dividend Stock List
1834 IRD Ocuphire Pharma Inc Options Chain 2.25 568,449 0 1.75 824 4 18 None
1835 EMBC Embecta Corp Options Chain 10.61 563,941 0 1.10 140 14 35 None
1836 UNCY Unicycive Therapeutics Inc Options Chain 6.02 563,341 0 1.67 187 10 37 None
1837 CGEN Compugen Ltd Options Chain 1.88 561,232 0 0.59 13 10 22 None
1838 TRMD Torm Plc - Class A Options Chain 24.50 560,986 0 1.10 230 9 57 None
1839 PFSI PennyMac Financial Services Inc Options Chain 99.88 560,611 0 1.90 214 10 59 None
1840 QIPT Quipt Home Medical Corp Options Chain 3.56 559,473 0 0.73 1 4 16 None
1841 ENIC Enel Chile S.A. Options Chain 4.34 555,274 1 0.90 32 15 45 None
1842 WNC Wabash National Corp Options Chain 10.13 554,647 0 0.93 9 12 46 None
1843 TNL Travel+Leisure Company Options Chain 69.22 551,574 0 1.75 59 11 54 None
1844 ARCT Arcturus Therapeutics Holdings Inc Options Chain 7.50 547,930 0 1.54 546 12 36 None
1845 ASTH Apollo Medical Holdings Inc Options Chain 22.45 545,423 0 2.10 277 3 15 None
1846 HROW Harrow Inc Options Chain 41.03 545,111 1 2.40 95 6 40 None
1847 ITRI Itron Inc Options Chain 99.22 543,645 0 2.47 145 10 52 None
1848 DAVA Endava plc Options Chain 6.37 543,016 0 2.19 166 15 45 None
1849 RBBN Ribbon Communications Inc - New Options Chain 2.61 542,271 0 0.70 4 8 24 None
1850 PSFE Paysafe Ltd - Class A Options Chain 6.86 539,245 0 0.84 12 10 34 None
1851 TONX TON Strategy Company Com Par 0.001 Options Chain 2.61 539,137 0 1.84 543 3 10 None
1852 MAIN Main Street Capital Corporation Options Chain 64.70 534,279 0 1.87 92 8 61 None
1853 STXS Stereotaxis Inc Options Chain 2.75 534,145 0 2.59 79 9 28 None
1854 FTDR Frontdoor Inc Options Chain 59.11 533,477 0 2.72 46 8 43 None
1855 SGLY Singularity Future Technology Ltd Options Chain 0.58 531,518 0 0.77 12 10 17 None
1856 EQIX Equinix Inc Options Chain 820.90 531,033 0 7.51 76 7 64 None
1857 RAMP LiveRamp Holdings Inc Options Chain 24.19 529,642 0 1.31 46 16 42 None
1858 MMS Maximus Inc Options Chain 94.39 528,673 0 3.10 77 10 48 None
1859 INTA Intapp Inc Options Chain 33.95 527,412 0 2.01 141 8 43 None
1860 ANIP ANI Pharmaceuticals Inc Options Chain 81.85 525,255 0 4.39 88 8 50 None
1861 GCT Options Chain 39.87 524,183 0 1.34 119 3 15 None
1862 DH Definitive Healthcare Corp - Class A Options Chain 2.28 522,716 0 0.81 0 8 28 None
1863 DSKE Daseke Inc Options Chain 8.29 520,246 0 2.97 180 4 27 None
1864 MEOH Methanex Corp Options Chain 48.17 516,031 0 2.51 92 13 63 None
1865 DEA Easterly Government Properties Inc Options Chain 23.39 513,492 0 1.96 52 11 56 None
1866 GCMG GCM Grosvenor Inc - Class A Options Chain 11.54 513,314 0 0.96 0 10 42 None
1867 LB Landbridge Company LLC. - Class A Options Chain 59.71 511,179 0 1.86 74 8 38 None
1868 ATRA Atara Biotherapeutics Inc Options Chain 5.20 511,137 0 0.46 3 14 33 None
1869 AZ A2Z Smart Technologies Corp Options Chain 6.74 510,205 0 1.52 789 8 26 None
1870 WSBC Wesbanco Inc Options Chain 35.29 501,758 0 2.06 69 11 66 None
1871 HSDT Helius Medical Technologies Inc - Class A Options Chain 2.78 501,337 0 1.90 189 8 20 None
1872 TROO TROOPS Inc Options Chain 3.94 499,664 0 0.47 1,353 7 20 None
1873 PLBY PLBY Group Inc Options Chain 1.55 498,387 0 0.48 109 6 15 None
1874 TEAD Outbrain Inc Options Chain 0.66 495,072 0 0.69 83 3 8 None
1875 BGRY Berkshire Grey Inc - Class A Options Chain 1.40 492,880 0 0.74 138 9 14 None
1876 PUBM PubMatic Inc - Class A Options Chain 7.25 490,453 0 0.75 72 12 29 None
1877 DOUG Douglas Elliman Inc Options Chain 2.70 489,278 0 0.31 72 11 15 None
1878 BYRN Byrna Technologies Inc Options Chain 13.70 487,105 0 0.90 54 20 41
Small Cap Stock List
1879 SENS Senseonics Holdings Inc Options Chain 7.27 484,148 0 0.42 122 7 26 None
1880 MASS 908 Devices Inc Options Chain 6.31 482,579 0 0.82 48 11 22 None
1881 LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 10.80 479,224 0 0.86 68 10 37 None
1882 SOLO Electrameccanica Vehicles Corp Options Chain 0.21 474,891 0 0.36 253 13 14 None
1883 OPRT Oportun Financial Corp Options Chain 5.32 470,208 0 0.83 357 12 30 None
1884 SBEV Splash Beverage Group Inc Options Chain 0.74 469,289 0 0.26 238 6 26 None
1885 API Agora Inc Options Chain 4.24 463,546 0 0.69 76 14 -6 None
1886 OBE Obsidian Energy Ltd Options Chain 7.21 456,293 0 0.69 154 8 46 None
1887 BHR Braemar Hotels & Resorts Inc Options Chain 2.67 451,564 0 0.87 55 11 33 None
1888 GWH ESS Tech Inc Options Chain 1.75 445,109 0 0.68 64 8 20 None
1889 VRA Vera Bradley Inc Options Chain 2.40 443,643 0 0.60 429 12 27 None
1890 CMTL Comtech Telecommunications Corp Options Chain 5.45 440,002 0 0.58 91 8 20 None
1891 LUNG Pulmonx Corp Options Chain 1.66 431,684 0 0.58 424 12 18 None
1892 ISPO Inspirato Incorporated - Class A Options Chain 4.25 431,481 0 0.38 75 10 14 None
1893 CURV Torrid Holdings Inc Options Chain 1.15 421,079 0 0.68 173 9 15 None
1894 NVNO enVVeno Medical Corporation Options Chain 11.70 420,887 0 0.51 1,543 13 36 None
1895 CMBM Cambium Networks Corp Options Chain 1.43 419,589 0 0.33 161 9 22 None
1896 CPSH CPS Technologies Corporation Options Chain 5.49 416,719 0 0.91 453 10 29 None
1897 EHTH eHealth Inc Options Chain 2.88 408,549 0 0.56 1,122 15 31 None
1898 WRAP Wrap Technologies Inc Options Chain 2.29 406,407 0 0.57 332 9 20 None
1899 EWCZ European Wax Center Inc - Class A Options Chain 3.93 404,521 0 0.73 193 15 33 None
1900 IMMR Immersion Corp Options Chain 6.73 402,774 0 0.75 1,040 16 38
Small Cap Stock List
1901 HBIO Harvard Bioscience Inc Options Chain 0.50 398,928 0 0.26 163 6 13 None
1902 ARDT Ardent Health Partners Inc Options Chain 8.17 398,054 0 0.56 143 3 11 None
1903 MBI MBIA Inc Options Chain 6.40 391,816 0 0.75 785 8 32 None
1904 NDLS Noodles & Company - Class A Options Chain 0.67 390,174 0 0.74 463 6 13 None
1905 ILPT Industrial Logistics Properties Trust Options Chain 5.33 387,600 0 0.61 52 13 48 None
1906 SKIN Beauty Health Company (The) - Class A Options Chain 1.48 385,584 0 0.37 114 10 15 None
1907 COOK Traeger Inc Options Chain 1.10 373,353 0 0.60 111 9 22 None
1908 CMTG Claros Mortgage Trust Inc Options Chain 2.74 367,744 0 0.78 131 4 34 None
1909 NGL NGL Energy Partners LP Options Chain 11.85 360,698 0 0.72 71 9 28 None
1910 BZFD BuzzFeed Inc - Class A Options Chain 0.88 360,672 0 0.53 113 15 24 None
1911 SND Smart Sand Inc Options Chain 4.76 355,873 0 0.63 345 15 37 None
1912 WATT Energous Corp Options Chain 7.90 354,658 0 0.53 136 10 24 None
1913 POWW AMMO Inc Options Chain 1.63 350,716 0 0.56 74 12 22 None
1914 XNET Xunlei Ltd Options Chain 6.27 344,900 0 0.74 111 15 38 None
1915 KRO Kronos Worldwide Inc Options Chain 5.15 343,402 0 0.68 265 12 35 None
1916 INMB INmune Bio Inc Options Chain 1.59 342,888 0 0.76 51 7 18 None
1917 SMWB Similarweb Ltd Options Chain 5.21 333,032 0 0.83 52 11 25 None
1918 ARQQ Arqit Quantum Inc Options Chain 20.32 319,425 0 0.89 121 10 26 None
1919 TEN Tsakos Energy Navigation Ltd Options Chain 27.17 315,874 0 0.96 341 3 13 None
1920 HTT Qudian Inc Options Chain 2.91 312,628 0 0.73 1,111 3 9 None
1921 PACK Ranpak Holdings Corp - Class A Options Chain 5.04 308,989 0 0.61 147 8 30 None
1922 VFS Options Chain 3.29 300,581 0 1.00 84 3 10 None
1923 SURG Surgepays Inc Options Chain 1.14 299,302 0 0.56 420 9 15 None
1924 SD Sandridge Energy Inc New Options Chain 15.85 299,052 0 0.90 85 18 52 None
1925 TH Target Hospitality Corp - Class A Options Chain 6.89 296,366 0 0.68 109 7 22 None
1926 PAYS PaySign Inc Options Chain 4.05 289,393 0 0.74 142 15 33 None
1927 PRSO Peraso Inc Options Chain 1.01 288,287 0 0.45 160 12 22 None
1928 ALXO Alx Oncology Holdings Inc Options Chain 1.71 281,854 0 0.62 229 10 21 None
1929 NOTE Options Chain 1.21 266,877 0 0.61 72 3 8 None
1930 TUSK Mammoth Energy Services Inc Options Chain 2.34 265,939 0 0.74 206 13 27 None
1931 III Information Services Group Inc Options Chain 5.68 265,061 0 0.89 179 15 41 None
1932 TXO TXO Partners L.P. Options Chain 12.07 264,952 0 0.93 368 15 33 None
1933 PERI Perion Network Ltd Options Chain 8.80 263,577 0 0.79 92 14 34 None
1934 KLXE KLX Energy Services Holdings Inc Options Chain 2.90 260,989 0 0.68 96 6 16 None
1935 SCLX Options Chain 29.66 251,469 6 0.82 176 3 14 None
1936 DHX DHI Group Inc Options Chain 1.74 250,520 0 0.79 323 9 26 None
1937 APRE Aprea Therapeutics Inc Options Chain 0.59 250,044 0 0.44 821 14 33 None
1938 DXLG Destination XL Group Inc Options Chain 0.71 245,241 0 0.56 352 12 24 None
1939 HYZN Hyzon Motors Inc - Class A Options Chain 0.64 244,704 0 0.58 78 12 38 None
1940 TTEC TTEC Holdings Inc Options Chain 3.14 241,801 0 0.58 527 9 29 None
1941 SPRO Spero Therapeutics Inc Options Chain 2.19 241,579 2 0.77 267 12 19 None
1942 ALTG Alta Equipment Group Inc - Class A Options Chain 6.76 239,985 0 0.51 51 7 26 None
1943 HDSN Hudson Technologies Inc Options Chain 7.40 233,633 0 0.83 289 16 36 None
1944 EVC Entravision Communications Corp - Class A Options Chain 3.04 228,289 0 0.60 508 8 21 None
1945 BNGO Bionano Genomics Inc Options Chain 1.30 228,176 0 0.21 759 12 41 None
1946 LESL Leslies Inc Options Chain 1.46 226,524 0 0.75 607 8 22 None
1947 MYPS PLAYSTUDIOS Inc - Class A Options Chain 0.60 224,160 0 0.56 420 14 27 None
1948 GMGI Options Chain 0.75 221,358 37 0.53 39 3 8 None
1949 WKEY WISeKey International Holding Ltd Options Chain 8.29 209,113 0 0.58 62 12 30 None
1950 FTHM Fathom Holdings Inc Options Chain 1.06 209,061 0 0.50 746 13 22 None
1951 DOMH Dominari Holdings Inc Options Chain 3.97 208,451 0 0.95 50 17 36
Small Cap Stock List
1952 APRN Blue Apron Holdings Inc - Class A Options Chain 12.99 204,218 0 0.03 764 7 19 None
1953 FF Futurefuel Corp Options Chain 3.25 195,852 0 0.45 237 13 32 None
1954 AVD American Vanguard Corp Options Chain 5.08 195,425 0 0.62 130 8 28 None
1955 SRG Seritage Growth Properties - Class A Options Chain 3.30 194,878 0 0.65 128 7 26 None
1956 LPCN Lipocine Inc Options Chain 10.71 194,778 0 0.28 645 14 23
Small Cap Stock List
1957 NEON Neonode Inc Options Chain 1.84 194,200 0 0.67 134 14 24 None
1958 FNGR FingerMotion Inc Options Chain 1.28 193,191 7 0.81 335 6 11 None
1959 ITP IT Tech Packaging Inc Options Chain 0.22 190,360 0 0.49 107 14 -19 None
1960 FCUV Focus Universal Inc Options Chain 0.73 189,445 0 0.56 368 7 12 None
1961 GREE Greenidge Generation Holdings Inc - Class A Options Chain 1.29 186,140 0 0.85 86 9 11 None
1962 WKSP Worksport Ltd Options Chain 1.85 183,091 0 0.38 268 10 26 None
1963 CLIR ClearSign Technologies Corp Options Chain 0.55 182,768 0 0.71 396 9 12 None
1964 RRGB Red Robin Gourmet Burgers Inc Options Chain 3.77 179,837 0 0.57 70 7 17 None
1965 MLGO MicroAlgo Inc Options Chain 4.59 178,144 1 0.37 893 17 36 None
1966 CBIO GlycoMimetics Inc Options Chain 11.85 173,322 0 0.33 352 3 11 None
1967 QNTM FSD Pharma Inc - Class B - Class B (Sub Voting) Options Chain 3.66 171,769 8 0.42 319 3 7 None
1968 LUCK Lucky Strike Entertainment Corp - Class A Options Chain 8.18 170,083 0 0.91 46 3 10 None
1969 VRAR Glimpse Group Inc (The) Options Chain 0.91 169,716 0 0.61 196 12 14 None
1970 WKHS Workhorse Group Inc Options Chain 4.90 168,852 1 0.32 1,596 12 28 None
1971 PHUN Phunware Inc Options Chain 1.78 168,582 0 0.64 846 12 34 None
1972 ALUR Options Chain 2.43 167,021 0 0.28 63 3 8 None
1973 XXII 22nd Century Group Inc Options Chain 8.63 166,904 0 0.35 227 12 35 None
1974 GNSS Genasys Inc Options Chain 1.84 165,949 0 0.72 867 6 18 None
1975 FLL Full House Resorts Inc Options Chain 2.42 164,106 3 0.83 115 8 20 None
1976 ACTG Acacia Research Corp Options Chain 3.98 163,318 0 0.41 846 12 25 None
1977 EPSN Epsilon Energy Ltd Options Chain 4.90 162,227 0 0.80 208 14 30 None
1978 QUIK Quicklogic Corp Options Chain 7.36 161,696 0 0.99 86 7 25 None
1979 MTLS Materialise Nv Options Chain 5.51 145,336 0 0.83 720 14 26 None
1980 CLAR Clarus Corp Options Chain 3.76 138,022 0 0.50 173 12 34 None
1981 VVOS Vivos Therapeutics Inc Options Chain 1.71 137,628 0 0.46 90 9 16 None
1982 CXDO Crexendo Inc Options Chain 6.86 134,252 0 0.72 70 15 33 None
1983 ENSC Ensysce Biosciences Inc Options Chain 0.89 128,612 0 0.82 54 12 16 None
1984 INFU InfuSystem Holdings Inc Options Chain 8.26 126,368 0 0.86 89 9 23 None
1985 REE REE Automotive Ltd - Class A Options Chain 0.63 125,287 0 0.76 100 9 25 None
1986 ATER Aterian Inc Options Chain 0.67 122,240 0 0.45 196 13 22 None
1987 INTZ Intrusion Inc Options Chain 1.22 121,341 0 0.61 62 11 19 None
1988 CNVS Cineverse Corp - Class A Options Chain 2.04 120,032 0 0.56 195 11 17 None
1989 HFFG HF Foods Group Inc Options Chain 1.91 119,121 0 0.78 309 9 25 None
1990 BIVI BioVie Inc - Class A Options Chain 1.14 118,758 0 0.30 1,589 12 30 None
1991 IDN Intellicheck Inc Options Chain 5.55 117,197 0 0.73 82 11 28 None
1992 CNTY Century Casinos Inc Options Chain 1.55 114,920 0 0.64 223 8 20 None
1993 RFL Rafael Holdings Inc - Class B Options Chain 1.16 112,667 0 0.76 120 11 19 None
1994 DLTH Duluth Holdings Inc - Class B Options Chain 2.41 111,771 0 0.60 162 9 22 None
1995 APYX Apyx Medical Corp Options Chain 4.02 106,482 0 0.44 471 7 23 None
1996 FEAM Options Chain 3.91 106,094 0 0.35 120 3 8 None
1997 CVGI Commercial Vehicle Group Inc Options Chain 1.50 104,667 0 0.75 422 9 29 None
1998 CLNN Clene Inc Options Chain 4.91 104,640 1 0.58 791 6 23 None
1999 PXLW Pixelworks Inc Options Chain 6.80 102,700 0 0.54 89 9 21 None
2000 RPT Great Ajax Corp Options Chain 16.47 101,180 0 0.87 245 3 10 None
2001 NEGG Newegg Commerce Inc Options Chain 54.54 99,877 1 0.36 328 11 33 None
2002 CSTE Caesarstone Ltd Options Chain 2.18 99,478 0 0.88 145 15 25 None
2003 EVAX Evaxion Biotech A/S Options Chain 4.04 93,686 0 0.56 157 9 29 None
2004 GBIO Generation Bio Company Options Chain 5.68 90,936 0 0.48 215 12 30 None
2005 SPRU Options Chain 5.68 89,963 0 0.54 121 3 10 None
2006 ULY Options Chain 2.70 89,900 0 0.41 482 3 6 None
2007 CIA Citizens Inc - Class A Options Chain 5.55 88,870 0 0.55 2,724 10 32 None
2008 BCDA BioCardia Inc Options Chain 1.23 87,381 0 0.41 80 9 15 None
2009 TPST Tempest Therapeutics Inc Options Chain 2.72 84,206 0 0.44 189 8 14 None
2010 AMWL American Well Corporation - Class A Options Chain 4.55 81,787 0 0.53 464 15 34 None
2011 LVO LiveOne Inc Options Chain 4.78 80,192 0 0.57 117 7 16 None
2012 ALGS Aligos Therapeutics Inc Options Chain 8.59 79,839 0 0.41 132 13 34
Small Cap Stock List
2013 CTRM Castor Maritime Inc Options Chain 2.37 77,752 0 0.96 49 14 34 None
2014 PASG Passage Bio Inc Options Chain 11.50 75,564 0 0.56 78 13 25 None
2015 GLBS Globus Maritime Ltd Options Chain 1.64 75,112 0 0.65 143 11 33 None
2016 YRD Yiren Digital Ltd Options Chain 3.97 74,880 0 0.72 101 19 16 None
2017 VOC VOC Energy Trust Options Chain 2.86 74,600 0 0.45 312 11 25 None
2018 MBIO Mustang Bio Inc Options Chain 1.03 73,052 0 0.83 47 12 25 None
2019 FLNT Fluent Inc Options Chain 3.78 72,869 0 0.51 61 12 13 None
2020 AHT Ashford Hospitality Trust Inc Options Chain 3.98 71,868 0 0.58 140 11 16 None
2021 LSAK Lesaka Technologies Inc Options Chain 4.68 70,195 0 0.86 102 7 21 None
2022 ENVB Enveric Biosciences Inc Options Chain 2.91 69,365 0 0.17 71 12 31 None
2023 GTIM Good Times Restaurants Inc Options Chain 1.16 67,973 0 0.23 58 16 30 None
2024 USIO Usio Inc Options Chain 1.40 66,576 0 0.41 55 13 15 None
2025 IZEA IZEA Worldwide Inc Options Chain 3.52 65,587 0 0.71 139 11 23 None
2026 CATO Cato Corp - Class A Options Chain 3.05 62,920 0 0.70 229 14 25 None
2027 UONE Urban One Inc - Class A Options Chain 13.51 62,535 0 0.72 173 8 31 None
2028 FTFT Future FinTech Group Inc Options Chain 2.10 61,707 0 0.56 193 13 28 None
2029 NERV Minerva Neurosciences Inc Options Chain 4.06 61,131 0 0.62 396 11 18 None
2030 CELU Celularity Inc - Class A Options Chain 1.19 60,542 0 0.53 249 7 12 None
2031 GOCO GoHealth Inc - Class A Options Chain 2.16 59,994 0 0.51 981 10 24 None
2032 XOS Xos Inc Options Chain 2.66 58,544 0 0.96 635 15 22
Small Cap Stock List
2033 VTSI VirTra Inc Options Chain 4.69 55,080 0 0.59 156 11 12 None
2034 SLE Options Chain 1.53 52,297 0 0.60 346 3 5 None
2035 GROV Options Chain 1.47 49,734 0 0.75 240 3 5 None
2036 BRAG Bragg Gaming Group Inc Options Chain 2.12 49,078 0 0.73 54 10 28 None
2037 QRHC Quest Resource Holding Corp Options Chain 2.15 48,733 0 0.79 166 6 15 None
2038 PYR PyroGenesis Canada Inc Options Chain 0.38 45,969 1 0.40 164 8 6 None
2039 TACT Transact Technologies Inc Options Chain 3.68 45,560 0 0.88 46 13 15 None
2040 AIRG Airgain Inc Options Chain 4.28 43,303 0 0.55 83 13 17 None
2041 AQB AquaBounty Technologies Inc Options Chain 0.91 43,194 0 0.47 105 7 32 None
2042 TRAW Traws Pharma Inc Options Chain 1.98 41,154 0 0.49 54 3 5 None
2043 TCRT Alaunos Therapeutics Inc Options Chain 2.63 40,929 10 0.50 451 8 17 None
2044 WYY Widepoint Corp Options Chain 6.80 39,146 0 0.65 636 12 25 None
2045 NCTY The9 Ltd Options Chain 7.45 37,243 0 0.50 114 11 23
Small Cap Stock List
2046 ERNA Options Chain 1.39 37,086 0 0.64 185 3 5 None
2047 NTWK Netsol Technologies Inc Options Chain 3.79 32,467 0 0.78 151 17 22 None
2048 TVRD Cara Therapeutics Inc Options Chain 24.00 32,091 0 0.52 55 3 10 None
2049 RKDA Arcadia Biosciences Inc Options Chain 2.05 31,131 0 0.41 64 15 21 None
2050 NXTC Nextcure Inc Options Chain 10.85 29,508 0 0.55 741 12 25 None
2051 CULP Culp Inc Options Chain 3.52 29,378 0 0.71 135 11 20 None
2052 CAAS China Automotive Systems Inc Options Chain 4.43 24,282 0 0.97 51 16 24 None
2053 KTCC Key Tronic Corp Options Chain 2.83 23,548 0 0.72 296 7 24 None
2054 DAIO Data io Corp Options Chain 3.05 22,953 0 0.55 427 10 10 None
2055 VATE Innovate Corp Options Chain 5.59 21,986 0 0.43 134 10 14 None
2056 NAAS Naas Technology Inc Options Chain 3.20 19,666 0 0.35 74 12 15
Small Cap Stock List
2057 VS Versus Systems Inc Options Chain 1.21 17,956 0 0.42 73 13 18 None
2058 KG KING PHARMACEUTICALS INC Options Chain 14.81 16,830 0 0.56 52 3 8 None
2059 SWVL Swvl Holdings Corp - Class A Options Chain 2.59 15,167 0 0.45 88 11 10 None
2060 EBON Ebang International Holdings Inc - Class A Options Chain 2.98 14,117 0 0.44 3,083 14 -9 None
2061 PETZ TDH Holdings Inc Options Chain 1.20 13,935 0 0.23 48 17 -11 None
2062 LIQT LiqTech International Inc Options Chain 1.90 13,799 0 0.23 46 11 10 None
2063 LNZA Options Chain 12.00 8,515 0 0.67 93 3 7 None
2064 EFTR eFFECTOR Therapeutics Inc Options Chain 0.03 6,504 0 0.34 923 6 18 None
2065 FENG Phoenix New Media Ltd Options Chain 1.84 4,968 0 0.46 46 15 22 None
2066 TCDA Options Chain 0.00 6 0.89 211 3 3 None
2067 OTMO Otonomo Technologies Ltd Options Chain 0.00 2 0.44 123 3 3 None
2068 AMRS Options Chain 0.00 0 0.45 1,842 3 3 None
2069 EMBK Embark Technology Inc - Class A Options Chain 0.00 0 0.56 797 3 3 None
2070 XM Qualtrics International Inc - Class A Options Chain 0.00 0 0.84 162 3 3 None
2071 SURF Surface Oncology Inc Options Chain 0.00 0 0.93 137 3 3 None
2072 HEXO HEXO Corp Options Chain 0.00 0 0.25 81 3 3 None
2073 ZYNE Zynerba Pharmaceuticals Inc Options Chain 0.00 0 0.76 73 3 3 None
2074 RNWK Realnetworks Inc Options Chain 0.00 0 0.47 60 3 3 None
2075 MDLZ Mondelez International Inc - Class A Options Chain 57.31 11,501,007 0 2.02 25 4 54 None
2076 YMM Full Truck Alliance Co Ltd Options Chain 9.90 9,524,348 0 1.23 37 19 17 None
2077 IQ iQIYI Inc Options Chain 2.07 9,473,294 0 1.19 40 8 -8 None
2078 ACI Albertsons Companies Inc - Class A Options Chain 16.62 9,401,531 0 1.06 20 10 52 None
2079 CNQ Canadian Natural Resources Ltd Options Chain 37.03 8,858,366 0 1.37 42 11 67 None
2080 ETH Grayscale Investments LLC Options Chain 25.28 8,840,054 1 1.86 44 3 19 None
2081 VSNT VERSANT CORP Options Chain 32.54 8,703,112 0 1.99 31 3 20 None
2082 DBRG DigitalBridge Group Inc - Class A Options Chain 15.39 8,340,760 0 2.44 17 12 38 None
2083 UGRO Urban-gro Inc Options Chain 0.13 7,775,436 0 1.12 36 6 25 None
2084 SNXX Tradr 2X Long SNDK Daily Options Chain 36.96 7,537,309 0 3.86 4 3 20 None
2085 ELME Options Chain 2.24 6,837,124 0 1.05 9 3 15 None
2086 CL Colgate-Palmolive Company Options Chain 90.50 6,738,613 0 2.12 38 9 58 None
2087 SONY Sony Group Corporation Options Chain 22.20 5,550,064 0 1.67 44 19 55 None
2088 TU Telus Corp Options Chain 13.96 5,262,611 0 1.21 9 9 39 None
2089 CADE Cadence Bancorporation - Class A Options Chain 42.11 5,248,676 0 2.77 2 15 70 None
2090 DXCM Dexcom Inc Options Chain 72.86 5,230,898 0 1.82 36 13 52 None
2091 SO Southern Company Options Chain 89.57 5,181,330 0 2.06 36 10 72 None
2092 TJX TJX Companies Inc Options Chain 149.21 4,989,429 0 1.63 40 11 55 None
2093 STX Seagate Technology Holdings Plc Options Chain 410.12 4,824,529 0 2.93 34 9 53 None
2094 CART Options Chain 37.31 4,814,782 0 2.05 28 3 20 None
2095 BEKE KE Holdings Inc Options Chain 18.76 4,725,103 0 1.40 37 13 49 None
2096 HRL Hormel Foods Corp Options Chain 24.61 4,700,686 0 1.29 29 8 54 None
2097 CZR Caesars Entertainment Inc Options Chain 21.10 4,575,460 0 1.26 43 7 47 None
2098 IBKR Interactive Brokers Group Inc - Class A Options Chain 74.98 4,505,080 0 1.65 39 11 59 None
2099 SU Suncor Energy Inc Options Chain 52.97 4,379,954 0 1.65 40 9 61 None
2100 FYBR Frontier Communications Parent Inc Options Chain 38.49 4,317,811 0 1.89 3 3 42 None
2101 UDR UDR Inc Options Chain 37.15 4,277,727 0 2.41 12 8 60 None
2102 EBAY EBay Inc Options Chain 91.43 4,152,058 0 1.61 39 9 65 None
2103 SARO StandardAero Inc Options Chain 30.89 4,069,341 0 1.60 19 3 20 None
2104 VOD Vodafone Group plc Options Chain 14.50 3,996,690 0 1.45 24 9 40 None
2105 KKR KKR & Co. Inc Options Chain 114.25 3,985,442 0 2.21 28 9 65 None
2106 LITE Lumentum Holdings Inc Options Chain 394.00 3,910,233 0 3.37 34 6 54 None
2107 COHR Options Chain 211.84 3,901,910 0 2.93 41 3 22 None
2108 MA Mastercard Incorporated - Class A Options Chain 538.50 3,676,814 0 3.98 27 9 62 None
2109 PGR Progressive Corp Options Chain 208.50 3,661,926 0 2.56 25 15 78 None
2110 KTOS Kratos Defense & Security Solutions Inc Options Chain 103.19 3,653,649 0 2.23 44 12 50 None
2111 DBX Dropbox Inc - Class A Options Chain 25.83 3,603,004 0 1.79 22 11 51 None
2112 MMM 3M Company Options Chain 153.05 3,504,141 0 2.12 43 8 64 None
2113 WRBY Warby Parker Inc - Class A Options Chain 25.75 3,501,054 0 1.20 29 12 44 None
2114 BTGO BitGo Holdings Inc - Class A Options Chain 13.26 3,491,378 0 2.04 10 3 17 None
2115 ADI Analog Devices Inc Options Chain 309.00 3,434,933 0 2.45 36 12 65 None
2116 ALB Albemarle Corp Options Chain 170.48 3,425,124 0 2.13 39 6 50 None
2117 NWSA News Corp - Class A Options Chain 27.10 3,391,264 0 1.59 44 13 50 None
2118 AXTA Axalta Coating Systems Ltd Options Chain 33.58 3,384,285 0 3.14 6 13 59 None
2119 DHI D.R. Horton Inc Options Chain 148.37 3,382,937 0 2.06 42 9 59 None
2120 FTV Fortive Corp Options Chain 52.81 3,364,065 0 1.80 34 11 61 None
2121 FIS Fidelity National Information Services Inc Options Chain 55.27 3,257,258 0 2.62 26 9 59 None
2122 FTI TechnipFMC plc Options Chain 55.60 3,231,328 0 1.46 32 14 53 None
2123 CMA Comerica Inc Options Chain 90.95 3,182,000 2 2.13 27 11 71 None
2124 WDAY Workday Inc - Class A Options Chain 175.62 3,177,230 0 2.90 19 9 60 None
2125 DLTR Dollar Tree Inc Options Chain 117.50 3,154,451 0 2.06 44 4 49 None
2126 GEHC Options Chain 78.97 3,082,514 0 2.15 16 3 21 None
2127 BZ Kanzhun Ltd Options Chain 18.89 3,065,729 0 1.50 42 16 42 None
2128 DECK Deckers Outdoor Corp Options Chain 118.75 3,049,248 0 2.17 44 12 58 None
2129 ETN Eaton Corporation plc Options Chain 348.99 3,023,868 0 2.92 26 13 69 None
2130 SKYT SkyWater Technology Inc Options Chain 31.41 3,001,440 0 2.17 21 9 44 None
2131 SLGC SomaLogic Inc - Class A Options Chain 2.10 2,915,414 0 1.61 39 10 29 None
2132 ONB Old National Bancorp Options Chain 24.43 2,831,187 0 1.84 25 8 59 None
2133 AHR American Healthcare REIT Inc Options Chain 46.91 2,808,249 0 1.80 8 3 20 None
2134 SMMT Summit Therapeutics Inc Options Chain 14.30 2,805,694 0 2.53 27 8 37 None
2135 APO Apollo Global Management Inc Options Chain 133.50 2,804,695 0 2.39 40 16 71 None
2136 STZ Constellation Brands Inc - Class A Options Chain 156.25 2,803,830 0 1.98 34 8 68 None
2137 EMR Emerson Electric Company Options Chain 147.75 2,794,504 0 2.45 13 12 65 None
2138 TER Teradyne Inc Options Chain 251.87 2,751,745 0 3.26 34 12 57 None
2139 CMS CMS Energy Corporation Options Chain 71.49 2,727,236 0 1.93 34 11 72 None
2140 RCM R1 RCM Inc Options Chain 14.31 2,710,811 0 2.82 12 4 37 None
2141 INTR Inter & Co Inc - Class A Options Chain 9.23 2,663,824 0 1.08 28 17 53 None
2142 LOW Lowe`s Cos. Inc Options Chain 266.64 2,640,820 0 1.96 38 8 56 None
2143 CC Chemours Company Options Chain 14.73 2,635,005 0 1.75 37 9 41 None
2144 VNRX VolitionRX Ltd Options Chain 0.28 2,618,837 0 1.23 24 5 19 None
2145 EQH Equitable Holdings Inc Options Chain 46.40 2,605,228 0 2.42 2 13 48 None
2146 HOLX Hologic Inc Options Chain 74.93 2,568,053 0 2.08 17 8 44 None
2147 PNC PNC Financial Services Group Inc Options Chain 223.35 2,566,595 0 2.34 18 12 81 None
2148 PSQH Options Chain 0.82 2,558,090 0 1.10 27 3 11 None
2149 SEDG Solaredge Technologies Inc Options Chain 30.90 2,548,510 0 1.16 42 8 33 None
2150 DRH Diamondrock Hospitality Company Options Chain 9.19 2,522,530 0 1.62 1 8 46 None
2151 IRT Independence Realty Trust Inc Options Chain 16.70 2,519,799 0 1.19 6 7 57 None
2152 GLPI Gaming and Leisure Properties Inc Options Chain 44.99 2,503,835 0 1.07 12 10 67 None
2153 MGY Magnolia Oil & Gas Corp - Class A Options Chain 25.82 2,483,877 0 1.32 8 11 62 None
2154 SBRA Sabra Healthcare REIT Inc Options Chain 18.52 2,476,796 0 1.26 14 9 55 None
2155 RELX RELX Plc Options Chain 35.79 2,461,775 0 3.44 2 12 56 None
2156 W Wayfair Inc - Class A Options Chain 101.92 2,446,098 0 1.96 42 6 48 None
2157 INTU Intuit Inc Options Chain 497.00 2,443,191 0 4.83 45 10 63 None
2158 LIN Linde Plc. Options Chain 456.87 2,437,106 0 2.74 42 9 64 None
2159 AMX America Movil S.A.B.DE C.V. Options Chain 20.70 2,432,453 0 1.71 21 11 52 None
2160 ETR Entergy Corp Options Chain 97.08 2,425,616 0 1.86 36 9 73 None
2161 AUTL Autolus Therapeutics plc Options Chain 1.38 2,413,767 0 1.15 8 10 27 None
2162 HWM Howmet Aerospace Inc Options Chain 207.17 2,407,015 0 2.71 27 11 60 None
2163 EQR Equity Residential Properties Trust Options Chain 62.32 2,401,124 0 1.31 43 9 64 None
2164 CF CF Industries Holdings Inc Options Chain 93.47 2,394,588 0 1.89 40 13 71 None
2165 PSX Phillips 66 Options Chain 143.45 2,381,745 0 2.42 37 7 67 None
2166 ADP Automatic Data Processing Inc Options Chain 246.82 2,372,266 0 2.56 15 14 67 None
2167 RCL Royal Caribbean Group Options Chain 324.09 2,366,427 0 2.50 14 12 68 None
2168 GNTX Gentex Corp Options Chain 23.30 2,362,018 0 1.16 16 15 40 None
2169 NVST Envista Holdings Corp Options Chain 23.47 2,357,442 0 1.25 8 7 44 None
2170 TRIP TripAdvisor Inc Options Chain 13.26 2,354,456 0 1.22 15 12 35 None
2171 ASTX Astex Pharmaceuticals Inc Options Chain 83.57 2,325,593 0 3.43 44 3 21 None
2172 CIEN CIENA Corp Options Chain 251.74 2,323,705 0 3.06 28 6 57 None
2173 ROST Ross Stores Inc Options Chain 188.07 2,309,801 0 2.47 17 12 64 None
2174 ASB Associated Banc-Corp Options Chain 27.26 2,304,725 0 1.87 4 14 64 None
2175 AFL Aflac Inc Options Chain 110.95 2,300,117 0 2.07 18 14 72 None
2176 WPM Wheaton Precious Metals Corp Options Chain 132.99 2,288,765 0 1.99 32 12 63 None
2177 SMU SIMULA INC Options Chain 14.20 2,282,796 0 2.19 13 3 17 None
2178 TPR Tapestry Inc Options Chain 126.91 2,270,655 0 2.21 15 7 54 None
2179 NTAP Netapp Inc Options Chain 96.22 2,267,276 0 2.20 32 15 66 None
2180 CUK Carnival plc Options Chain 29.66 2,265,688 0 1.77 28 15 55 None
2181 GS Goldman Sachs Group Inc Options Chain 934.75 2,264,433 0 5.32 40 11 64 None
2182 TMO Thermo Fisher Scientific Inc Options Chain 578.57 2,255,074 0 5.17 9 10 61 None
2183 RLAY Relay Therapeutics Inc Options Chain 7.78 2,252,324 0 3.95 33 9 32 None
2184 EFC Ellington Financial Inc Options Chain 12.93 2,247,243 1 1.02 17 15 65 None
2185 SEMR SEMrush Holdings Inc - Class A Options Chain 11.91 2,230,704 0 1.25 0 12 29 None
2186 TWLO Twilio Inc Class A Options Chain 120.05 2,230,486 0 2.09 31 9 58 None
2187 LMND Lemonade Inc Options Chain 86.72 2,211,680 0 2.00 39 8 43 None
2188 MTG MGIC Investment Corp Options Chain 26.92 2,182,856 0 1.42 7 12 65 None
2189 PPG PPG Industries Inc Options Chain 115.12 2,144,992 0 2.05 12 8 54 None
2190 MDU MDU Resources Group Inc Options Chain 20.51 2,131,333 0 1.45 3 7 55 None
2191 APG APi Group Corporation Options Chain 41.03 2,125,651 0 2.13 32 7 47 None
2192 SAP Sap SE Options Chain 201.49 2,110,465 0 2.22 36 12 62 None
2193 ZNTL Zentalis Pharmaceuticals Inc Options Chain 2.80 2,096,713 0 2.73 24 13 34 None
2194 SPOT Spotify Technology S.A. Options Chain 499.03 2,092,805 0 4.67 42 10 59 None
2195 LNT Alliant Energy Corp Options Chain 65.90 2,084,788 0 1.84 36 6 62 None
2196 TIC Options Chain 10.12 2,084,255 0 1.43 32 3 16 None
2197 DV DoubleVerify Holdings Inc Options Chain 10.82 2,074,399 0 1.15 33 12 41 None
2198 VVV Valvoline Inc Options Chain 32.72 2,073,721 0 1.76 40 7 50 None
2199 DLR Digital Realty Trust Inc Options Chain 167.44 2,060,337 0 3.12 5 7 66 None
2200 EVRG Evergy Inc Options Chain 76.75 2,051,088 0 1.94 35 8 66 None
2201 PEB Pebblebrook Hotel Trust Options Chain 11.42 2,036,335 0 1.12 0 11 45 None
2202 TRU TransUnion Options Chain 79.02 2,034,228 0 1.16 32 11 59 None
2203 AIV Apartment Investment & Management Co. - Class A Options Chain 5.88 2,024,265 0 1.40 0 10 31 None
2204 IRM Iron Mountain Inc Options Chain 91.49 2,017,487 0 1.52 15 6 59 None
2205 KRMN Karman Holdings Inc Options Chain 103.20 2,015,805 0 2.31 40 3 21 None
2206 MLCO Melco Resorts & Entertainment Ltd Options Chain 6.18 2,001,292 0 1.55 30 10 33 None
2207 PNFP Pinnacle Financial Partners Inc Options Chain 95.09 1,974,534 0 1.98 30 17 70 None
2208 PHM PulteGroup Inc Options Chain 125.06 1,970,202 0 1.99 8 11 61 None
2209 JAMF Jamf Holding Corp Options Chain 13.06 1,965,552 0 1.05 2 8 33 None
2210 FULT Fulton Financial Corp Options Chain 20.57 1,954,989 0 1.30 11 14 64 None
2211 AVPT AvePoint Inc - Class A Options Chain 11.64 1,944,304 0 1.29 17 10 43 None
2212 BIIB Biogen Inc Options Chain 179.94 1,942,505 0 2.80 16 14 65 None
2213 FDX Fedex Corp Options Chain 321.90 1,936,443 0 3.25 36 10 64 None
2214 NRG NRG Energy Inc Options Chain 152.63 1,931,189 0 2.53 27 11 52 None
2215 WSC WillScot Mobile Mini Holdings Corp Options Chain 19.63 1,928,248 0 1.42 42 8 40 None
2216 CNM Core & Main Inc Class A Options Chain 52.90 1,921,385 0 2.35 9 10 59 None
2217 KRG Kite Realty Group Trust Options Chain 23.49 1,920,730 0 2.86 45 10 56 None
2218 AMLX Amylyx Pharmaceuticals Inc Options Chain 14.02 1,916,863 0 2.02 38 11 41 None
2219 ASML ASML Holding NV Options Chain 1,425.50 1,905,973 0 7.69 23 14 67 None
2220 LMT Lockheed Martin Corp Options Chain 633.00 1,903,340 0 5.42 17 12 66 None
2221 ING ING Groep N.V. Options Chain 29.94 1,887,303 0 1.53 40 9 58 None
2222 JHG Janus Henderson Group plc Options Chain 48.30 1,885,225 0 2.51 9 19 67 None
2223 ODFL Old Dominion Freight Line Inc Options Chain 171.67 1,884,455 0 4.75 44 11 65 None
2224 WMG Warner Music Group Corp - Class A Options Chain 29.53 1,872,809 0 1.50 11 9 43 None
2225 LNG Cheniere Energy Inc Options Chain 210.86 1,855,149 0 2.22 31 10 63 None
2226 EPRT Essential Properties Realty Trust Inc Options Chain 30.36 1,852,752 0 1.48 11 11 69 None
2227 ANF Abercrombie & Fitch Co. - Class A Options Chain 97.63 1,850,483 0 2.26 36 17 62 None
2228 EA Electronic Arts Inc Options Chain 203.96 1,846,239 0 3.20 4 8 56 None
2229 CME CME Group Inc - Class A Options Chain 289.83 1,834,351 0 2.58 16 12 72 None
2230 ISRG Intuitive Surgical Inc Options Chain 504.15 1,833,510 0 4.59 27 15 65 None
2231 GFL GFL Environmental Inc (Sub Voting) Options Chain 43.23 1,817,862 0 1.35 5 8 53 None
2232 BDX Becton Dickinson & Company Options Chain 203.00 1,813,003 0 2.31 36 9 55 None
2233 TT Trane Technologies plc - Class A Options Chain 419.41 1,808,681 0 2.51 37 10 63 None
2234 ORI Old Republic International Corp Options Chain 39.09 1,804,685 0 1.42 15 17 68 None
2235 CTAS Cintas Corporation Options Chain 191.18 1,802,754 0 4.30 11 11 60 None
2236 SHC Sotera Health Company Options Chain 17.86 1,795,436 0 1.79 19 10 47 None
2237 HLT Hilton Worldwide Holdings Inc Options Chain 298.47 1,787,652 0 2.86 4 8 60 None
2238 DFDV DeFi Development Corp Options Chain 5.07 1,778,369 0 1.40 19 3 15 None
2239 WTRG Essential Utilities Inc Options Chain 38.79 1,768,726 0 2.15 10 7 51 None
2240 BUD Anheuser-Busch InBev SA/NV Options Chain 71.49 1,766,265 0 1.48 14 7 63 None
2241 WWW Wolverine World Wide Inc Options Chain 17.60 1,761,338 0 1.02 38 14 55 None
2242 CTRE CareTrust REIT Inc Options Chain 37.34 1,757,881 0 1.32 5 16 67 None
2243 SNPS Synopsys Inc Options Chain 464.60 1,752,821 0 5.46 14 3 60 None
2244 ADSK Autodesk Inc Options Chain 252.30 1,747,115 0 4.10 16 6 58 None
2245 ORIC ORIC Pharmaceuticals Inc Options Chain 10.76 1,738,089 0 3.93 44 9 38 None
2246 CRSP CRISPR Therapeutics AG Options Chain 49.96 1,737,402 0 2.03 36 6 52 None
2247 CDNS Cadence Design Systems Inc Options Chain 295.83 1,731,744 0 3.06 19 10 63 None
2248 CAH Cardinal Health Inc Options Chain 215.00 1,719,594 0 2.48 13 12 50 None
2249 FTAI FTAI Aviation Ltd - Class A Options Chain 270.00 1,707,840 0 3.82 24 8 56 None
2250 BTSG BrightSpring Health Services Inc Options Chain 40.05 1,704,998 0 2.12 31 4 19 None
2251 TENB Tenable Holdings Inc Options Chain 22.07 1,695,026 0 1.88 8 5 40 None
2252 HSBC HSBC Holdings plc Options Chain 87.99 1,693,937 1 2.26 32 12 54 None
2253 FBIN Options Chain 54.10 1,691,842 0 2.91 20 3 20 None
2254 HSY Hershey Company Options Chain 193.50 1,686,132 0 2.80 19 8 52 None
2255 CVBF CVB Financial Corp Options Chain 19.71 1,685,167 0 3.28 1 9 50 None
2256 CVAC CureVac N.V. Options Chain 4.66 1,683,081 0 3.62 44 15 42 None
2257 ELF e.l.f. Beauty Inc Options Chain 84.89 1,674,535 0 2.66 39 4 52 None
2258 URBN Urban Outfitters Inc Options Chain 71.16 1,653,923 0 2.08 11 16 61 None
2259 KT KT Corporation Options Chain 20.92 1,646,664 0 3.70 2 13 63 None
2260 SNCY Sun Country Airlines Holdings Inc Options Chain 17.24 1,626,765 0 1.57 20 9 43 None
2261 DTE DTE Energy Company Options Chain 134.38 1,625,305 0 2.35 44 9 67 None
2262 BKKT Bakkt Holdings Inc - Class A Options Chain 13.43 1,613,637 0 2.20 18 15 25
Small Cap Stock List
2263 IMUX Immunic Inc Options Chain 0.61 1,611,452 0 1.09 22 10 19 None
2264 SHAK Shake Shack Inc - Class A Options Chain 89.01 1,600,329 0 1.77 21 7 53 None
2265 NYT New York Times Co. - Class A Options Chain 73.31 1,599,558 0 1.38 34 12 54 None
2266 AEE Ameren Corp Options Chain 103.28 1,585,465 0 2.48 18 10 70 None
2267 EXPE Expedia Group Inc Options Chain 263.91 1,558,425 0 3.02 18 11 55 None
2268 ASO Academy Sports and Outdoors Inc Options Chain 55.00 1,555,027 0 2.21 34 13 59 None
2269 DNLI Denali Therapeutics Inc Options Chain 21.75 1,551,612 0 1.75 27 6 37 None
2270 LHX L3Harris Technologies Inc Options Chain 343.15 1,541,694 0 3.11 10 11 62 None
2271 IMVT Immunovant Inc Options Chain 26.40 1,536,843 0 2.66 23 9 42 None
2272 AVAV AeroVironment Inc Options Chain 278.35 1,534,192 0 2.69 13 8 57 None
2273 CUZ Cousins Properties Inc Options Chain 25.24 1,520,636 0 4.31 0 7 69 None
2274 RSG Republic Services Inc Options Chain 215.10 1,518,041 0 2.47 38 11 67 None
2275 VRDN Viridian Therapeutics Inc Options Chain 33.08 1,508,460 0 4.66 14 6 44 None
2276 STAG STAG Industrial Inc Options Chain 37.23 1,505,576 0 1.35 14 11 58 None
2277 AKR Acadia Realty Trust Options Chain 19.41 1,505,412 0 1.34 28 7 52 None
2278 CI Cigna Group (The) Options Chain 272.00 1,502,197 0 2.64 25 14 65 None
2279 GDDY Godaddy Inc - Class A Options Chain 100.52 1,499,257 0 2.69 11 6 53 None
2280 NSA National Storage Affiliates Trust Options Chain 31.81 1,496,491 0 2.76 6 8 54 None
2281 ESRT Empire State Realty Trust Inc - Class A Options Chain 6.63 1,490,973 0 1.35 1 9 42 None
2282 GEMI Gemini Space Station Inc - Class A Options Chain 8.39 1,488,186 1 1.07 25 3 15 None
2283 TRVI Trevi Therapeutics Inc Options Chain 10.67 1,480,084 0 2.71 43 10 36 None
2284 OGE Oge Energy Corp Options Chain 43.68 1,458,926 0 2.85 1 9 67 None
2285 CWK Cushman & Wakefield plc Options Chain 16.44 1,456,908 0 1.13 16 10 41 None
2286 WBS Webster Financial Corp Options Chain 65.77 1,453,020 0 1.31 17 15 74 None
2287 SPGI S&P Global Inc Options Chain 531.26 1,450,902 0 5.78 5 9 65 None
2288 SITC SITE Centers Corp Options Chain 6.12 1,448,408 0 1.50 0 14 44 None
2289 MT ArcelorMittal Options Chain 53.97 1,443,989 0 1.63 18 14 60 None
2290 OLMA Olema Pharmaceuticals Inc Options Chain 24.99 1,443,967 0 3.78 44 8 40 None
2291 ANSS Ansys Inc Options Chain 374.30 1,433,762 0 6.29 30 11 53 None
2292 VRTX Vertex Pharmaceuticals Inc Options Chain 466.00 1,433,729 0 5.71 9 11 62 None
2293 MAR Marriott International Inc - Class A Options Chain 315.25 1,433,666 0 2.79 16 8 57 None
2294 KBR KBR Inc Options Chain 42.81 1,426,266 0 1.76 14 11 44 None
2295 FHB First Hawaiian Inc Options Chain 26.41 1,422,154 0 4.39 0 10 53 None
2296 RYAN Ryan Specialty Holdings Inc Class A Options Chain 48.06 1,418,421 0 1.83 6 8 53 None
2297 FBP First Bancorp PR Options Chain 22.12 1,415,646 0 2.56 2 14 54 None
2298 NTST Netstreit Corp Options Chain 18.84 1,411,947 0 1.87 3 8 59 None
2299 NRIX Nurix Therapeutics Inc Options Chain 16.56 1,411,314 0 4.32 30 9 41 None
2300 ROP Roper Technologies Inc Options Chain 369.43 1,409,562 0 5.08 28 11 62 None
2301 ALH Alliance Laundry Holdings Inc Options Chain 22.08 1,405,479 0 4.61 4 3 17 None
2302 VERB Verb Technology Company Inc Options Chain 14.50 1,404,401 1 7.73 0 9 27 None
2303 FOX Fox Corporation - Class B Options Chain 66.01 1,404,071 0 1.96 4 10 48 None
2304 BBNX Beta Bionics Inc Options Chain 13.80 1,397,330 0 4.09 40 3 16 None
2305 HOMB Home Bancshares Inc Options Chain 29.04 1,393,066 0 1.33 1 11 61 None
2306 AWK American Water Works Co. Inc Options Chain 129.13 1,380,055 0 1.47 35 8 53 None
2307 HTHT H World Group Ltd Options Chain 47.52 1,379,172 0 1.59 2 14 58 None
2308 CPT Camden Property Trust Options Chain 109.05 1,378,064 0 2.76 16 10 64 None
2309 MDB MongoDB Inc - Class A Options Chain 371.26 1,375,651 0 5.06 41 4 56 None
2310 ADC Agree Realty Corp Options Chain 72.23 1,367,791 0 1.99 43 9 68 None
2311 MMYT MakeMyTrip Ltd Options Chain 62.70 1,367,153 0 2.60 29 5 49 None
2312 PSNL Personalis Inc Options Chain 9.37 1,365,842 0 3.58 41 10 34 None
2313 GD General Dynamics Corp Options Chain 349.95 1,362,911 0 3.64 9 15 71 None
2314 CRNX Crinetics Pharmaceuticals Inc Options Chain 51.87 1,359,938 0 2.86 18 6 48 None
2315 ALKT Alkami Technology Inc Options Chain 21.19 1,348,538 0 2.09 27 8 42 None
2316 SGI Tempur Sealy International Inc Options Chain 87.85 1,342,413 0 2.01 7 3 20 None
2317 IREZ Tradr 2X Short IREN Daily ETF Options Chain 21.15 1,339,406 0 1.44 0 3 18 None
2318 ACM AECOM Options Chain 96.43 1,338,747 0 2.64 27 13 62 None
2319 WLK Westlake Corporation Options Chain 79.32 1,338,361 0 3.14 10 10 55 None
2320 TW Tradeweb Markets Inc Cls A Options Chain 103.13 1,334,715 0 2.36 42 12 59 None
2321 FORM FormFactor Inc Options Chain 73.33 1,331,540 0 1.87 32 9 46 None
2322 DE Deere & Company Options Chain 530.07 1,326,092 0 5.80 12 10 67 None
2323 VNO Vornado Realty Trust Options Chain 31.79 1,325,527 0 1.07 24 8 53 None
2324 EXPD Expeditors International Of Washington Inc Options Chain 160.54 1,320,201 0 2.54 42 15 57 None
2325 EXR Extra Space Storage Inc Options Chain 138.87 1,311,197 0 2.11 13 9 69 None
2326 REG Regency Centers Corporation Options Chain 72.87 1,308,635 0 2.86 17 9 65 None
2327 RVTY Options Chain 108.85 1,305,117 0 2.84 24 3 21 None
2328 ELVN Options Chain 26.45 1,302,537 0 4.04 24 3 18 None
2329 MTSI MACOM Technology Solutions Holdings Inc Options Chain 220.00 1,301,871 0 2.84 34 5 56 None
2330 ATO Atmos Energy Corp Options Chain 166.66 1,298,838 0 2.58 15 9 70 None
2331 G Genpact Ltd Options Chain 44.10 1,297,815 0 1.42 29 13 55 None
2332 TSSI TSS Inc Options Chain 10.29 1,296,260 0 1.32 10 3 16 None
2333 INOD Innodata Inc Options Chain 56.00 1,292,647 0 2.29 39 13 48 None
2334 CM Canadian Imperial Bank Of Commerce Options Chain 92.39 1,286,178 0 1.64 43 16 72 None
2335 ST Sensata Technologies Holding Plc Options Chain 34.59 1,283,439 0 1.48 18 10 44 None
2336 VERX Vertex Inc Class A Options Chain 18.91 1,282,579 0 2.25 19 5 43 None
2337 TNDM Tandem Diabetes Care Inc Options Chain 19.89 1,278,632 0 1.10 40 7 35 None
2338 WH Wyndham Hotels & Resorts Inc Options Chain 72.79 1,274,062 0 1.90 28 8 57 None
2339 MBC Options Chain 12.12 1,270,929 0 1.65 2 3 16 None
2340 VRSK Verisk Analytics Inc Options Chain 217.04 1,270,217 0 2.73 10 9 55 None
2341 ITW Illinois Tool Works Inc Options Chain 261.25 1,270,007 0 2.20 32 10 57 None
2342 PCVX Vaxcyte Inc Options Chain 53.00 1,267,026 0 1.75 40 8 47 None
2343 PTCT PTC Therapeutics Inc Options Chain 75.53 1,266,514 0 2.38 10 12 55 None
2344 ACAD Acadia Pharmaceuticals Inc Options Chain 25.13 1,265,901 0 2.05 11 17 55 None
2345 RYAAY Ryanair Holdings Plc Options Chain 70.60 1,263,590 0 1.74 32 12 57 None
2346 XPRO Expro Group Holdings N.V. Options Chain 16.01 1,253,571 0 1.33 1 18 41 None
2347 PEN Penumbra Inc Options Chain 358.17 1,246,910 0 4.44 26 13 60 None
2348 SSNC SS&C Technologies Holdings Inc Options Chain 81.89 1,241,064 0 2.88 32 10 57 None
2349 FTRE Options Chain 16.81 1,240,282 0 2.26 37 3 16 None
2350 PSA Public Storage. Options Chain 276.19 1,240,011 0 2.46 41 9 72 None
2351 PNW Pinnacle West Capital Corp Options Chain 93.70 1,236,749 0 2.33 24 12 68 None
2352 RPM RPM International Inc Options Chain 107.76 1,229,900 0 2.26 32 11 59 None
2353 SBS Companhia de Saneamento Basico do Estado de Sao Paulo. Options Chain 27.08 1,220,900 0 2.01 0 11 52 None
2354 HIW Highwoods Properties Inc Options Chain 25.85 1,217,473 0 1.32 30 6 58 None
2355 RNG RingCentral Inc - Class A Options Chain 25.88 1,213,677 0 1.01 13 8 38 None
2356 RBA RB Global Inc Options Chain 116.06 1,209,694 0 2.44 14 10 61 None
2357 OLLI Ollies Bargain Outlet Holdings Inc Options Chain 110.18 1,208,182 0 1.94 16 13 61 None
2358 ADNT Adient plc Options Chain 20.80 1,206,857 0 1.13 28 8 44 None
2359 KRON Kronos Bio Inc Options Chain 0.88 1,206,555 0 4.58 30 12 18 None
2360 VRRM Verra Mobility Corp - Class A Options Chain 19.30 1,204,983 0 1.03 0 8 47 None
2361 NSP Insperity Inc Options Chain 42.73 1,202,282 0 2.10 5 12 41 None
2362 CBSH Commerce Bancshares Inc Options Chain 52.64 1,201,260 0 2.58 5 16 55 None
2363 WYNN Wynn Resorts Ltd Options Chain 107.07 1,186,747 0 2.05 17 10 59 None
2364 CDP Options Chain 30.81 1,184,011 0 4.08 4 3 19 None
2365 EXLS ExlService Holdings Inc Options Chain 39.15 1,183,246 0 1.86 10 9 50 None
2366 MKSI MKS Instruments Inc Options Chain 233.05 1,182,780 0 2.96 30 12 61 None
2367 CRI Carters Inc Options Chain 34.61 1,175,917 0 1.44 35 13 54 None
2368 OUT Outfront Media Inc Options Chain 24.01 1,175,256 0 1.94 11 14 57 None
2369 DRS Options Chain 41.06 1,173,429 0 1.41 29 3 19 None
2370 HSIC Henry Schein Inc Options Chain 75.48 1,171,119 0 2.74 29 9 49 None
2371 MWA Mueller Water Products Inc - Series A Options Chain 27.07 1,170,468 0 1.35 26 12 44 None
2372 POWI Power Integrations Inc Options Chain 47.12 1,165,771 0 2.39 25 11 40 None
2373 ECL Ecolab Inc Options Chain 281.90 1,165,397 0 2.34 24 9 60 None
2374 FERG Ferguson Plc. Options Chain 252.46 1,160,768 0 3.00 37 10 59 None
2375 TDC Teradata Corp Options Chain 28.69 1,158,465 0 1.04 44 9 40 None
2376 EYE National Vision Holdings Inc Options Chain 26.54 1,154,662 0 1.35 36 7 40 None
2377 GNRC Generac Holdings Inc Options Chain 167.88 1,154,259 0 2.93 25 10 61 None
2378 AVT Avnet Inc Options Chain 62.64 1,147,883 0 2.03 25 11 60 None
2379 BWIN The Baldwin Insurance Group Inc - Class A Options Chain 21.92 1,147,876 0 2.12 4 3 18 None
2380 SFNC Simmons First National Corp - Class A Options Chain 20.32 1,145,470 0 2.16 0 9 58 None
2381 TTC Toro Company Options Chain 91.50 1,144,981 0 1.68 9 9 53 None
2382 HTBK Heritage Commerce Corp Options Chain 12.55 1,144,780 0 1.14 1 12 50 None
2383 WFRD Weatherford International plc - New Options Chain 95.00 1,143,729 0 2.24 29 11 56 None
2384 MTB M & T Bank Corp Options Chain 221.57 1,138,372 0 2.33 23 15 79 None
2385 ARLO Arlo Technologies Inc Options Chain 12.60 1,137,163 0 1.03 7 9 36 None
2386 PSN Parsons Corp Options Chain 70.06 1,124,776 0 1.73 36 10 57 None
2387 TRI Thomson-Reuters Corp Options Chain 111.11 1,120,905 0 2.53 21 11 61 None
2388 ORGO Organogenesis Holdings Inc - Class A Options Chain 4.01 1,119,752 0 2.38 34 14 31 None
2389 FFBC First Financial Bancorp Options Chain 28.41 1,112,272 0 1.96 2 11 60 None
2390 VIRT Virtu Financial Inc - Class A Options Chain 41.51 1,112,197 0 1.01 16 15 66 None
2391 EHC Encompass Health Corp Options Chain 94.53 1,106,418 0 1.92 21 12 64 None
2392 AVB Avalonbay Communities Inc Options Chain 177.67 1,104,407 0 1.92 13 12 74 None
2393 ARHS Arhaus Inc Class A Options Chain 10.18 1,102,259 0 1.12 42 13 37 None
2394 SPT Sprout Social Inc Class A Options Chain 8.87 1,098,678 0 1.57 38 11 34 None
2395 NTRA Natera Inc Options Chain 227.58 1,098,613 0 2.91 29 9 50 None
2396 KLAC KLA Corp Options Chain 1,424.28 1,092,149 0 8.49 40 10 63 None
2397 CFFN Capitol Federal Financial Options Chain 7.28 1,091,896 0 1.31 19 17 50 None
2398 FIBK First Interstate BancSystem Inc Options Chain 35.47 1,091,333 0 2.59 3 20 75
Growth Stock List
2399 PRIM Primoris Services Corp Options Chain 152.47 1,088,101 0 2.26 32 12 53 None
2400 TIGO Millicom International Cellular S.A. Options Chain 61.23 1,086,575 0 1.72 35 16 68 None
2401 HLMN Hillman Solutions Corp Options Chain 9.37 1,083,120 0 1.84 1 10 40 None
2402 TGNA TEGNA Inc Options Chain 19.16 1,081,975 0 2.67 24 10 44 None
2403 EWBC East West Bancorp Inc Options Chain 114.49 1,076,749 0 2.42 11 12 67 None
2404 NMAX Newsmax Inc Class B Options Chain 6.91 1,074,303 0 2.05 8 3 15 None
2405 RDN Radian Group Inc Options Chain 32.90 1,066,590 0 1.57 18 12 73 None
2406 HOPE Hope Bancorp Inc Options Chain 11.76 1,056,276 0 2.42 11 14 56 None
2407 LIF Life360 Inc Options Chain 57.39 1,045,718 0 2.38 33 3 20 None
2408 AON Aon plc. - Class A Options Chain 349.64 1,045,713 0 2.57 27 10 61 None
2409 ALEC Alector Inc Options Chain 1.89 1,045,323 0 1.18 12 12 19 None
2410 CWST Casella Waste Systems Inc - Class A Options Chain 100.88 1,038,517 0 3.03 1 6 49 None
2411 TKC Turkcell Iletisim Hizmetleri A.S. Options Chain 6.66 1,036,141 0 1.05 2 15 53 None
2412 MAN ManpowerGroup Options Chain 36.65 1,035,539 0 1.69 34 13 58 None
2413 FDMT 4D Molecular Therapeutics Inc Options Chain 8.92 1,033,778 0 3.92 24 7 32 None
2414 PB Prosperity Bancshares Inc Options Chain 69.01 1,026,754 0 2.80 4 14 83 None
2415 NIQ NIQ Global Intelligence plc Options Chain 16.93 1,026,316 0 2.83 0 3 16 None
2416 RCI Rogers Communications Inc - Class B Options Chain 38.57 1,021,277 0 1.61 23 11 54 None
2417 WERN Werner Enterprises Inc Options Chain 34.25 1,017,745 0 2.58 21 9 44 None
2418 ENOV Options Chain 22.30 1,015,955 0 1.61 5 3 18 None
2419 NTRS Northern Trust Corp Options Chain 149.43 1,015,623 0 1.88 41 13 62 None
2420 GBCI Glacier Bancorp Inc Options Chain 50.68 1,012,174 0 4.36 8 10 61 None
2421 RH RH - Class A Options Chain 197.39 1,008,176 0 4.35 25 6 41 None
2422 AAON AAON Inc Options Chain 91.06 1,002,309 0 2.20 36 7 49 None
2423 GIL Gildan Activewear Inc Options Chain 65.15 1,001,866 0 1.87 19 9 62 None
2424 FCPT Four Corners Property Trust Inc Options Chain 24.65 998,256 0 1.52 4 11 66 None
2425 NSC Norfolk Southern Corp Options Chain 291.24 997,926 0 3.09 2 9 65 None
2426 VNT Vontier Corporation Options Chain 37.50 992,472 0 1.86 6 12 59 None
2427 KOD Kodiak Sciences Inc Options Chain 23.21 992,045 0 3.54 25 10 34 None
2428 MAA Mid-America Apartment Communities Inc Options Chain 134.30 991,754 0 2.46 21 10 64 None
2429 SOLV Solventum Corp Options Chain 76.86 988,895 0 1.89 30 3 20 None
2430 WKC World Kinect Corp Options Chain 26.91 988,541 0 1.77 42 12 52 None
2431 LILAK Liberty Latin America Ltd - Class C Options Chain 7.78 986,976 0 1.87 0 6 32 None
2432 NWS News Corp - Class B Options Chain 30.61 986,906 0 2.87 0 16 55 None
2433 PCRX Pacira BioSciences Inc Options Chain 20.54 982,686 0 1.47 13 8 38 None
2434 RXST RxSight Inc Options Chain 8.52 982,474 0 4.40 3 13 25
Small Cap Stock List
2435 ARX Accelerant Holdings - Class A Options Chain 13.83 979,320 0 2.46 27 12 27 None
2436 TKO Options Chain 205.50 976,687 0 2.42 44 3 21 None
2437 LAUR Laureate Education Inc Options Chain 34.98 975,064 0 2.77 4 11 53 None
2438 FG Options Chain 29.49 972,911 0 1.79 25 3 14 None
2439 IT Gartner Inc Options Chain 212.70 972,613 0 2.42 41 6 43 None
2440 HQY Healthequity Inc Options Chain 85.67 970,215 0 2.31 41 11 62 None
2441 PRKS SeaWorld Entertainment Inc Options Chain 38.27 965,172 0 1.89 1 3 19 None
2442 UBSI United Bankshares Inc Options Chain 42.33 964,396 0 2.11 40 17 71 None
2443 RVLV Revolve Group Inc - Class A Options Chain 27.65 963,562 0 1.22 20 18 50 None
2444 FTS Fortis Inc Options Chain 53.33 959,457 0 1.64 9 9 64 None
2445 PKG Packaging Corp Of America Options Chain 222.55 953,872 0 2.65 42 8 66 None
2446 XENE Xenon Pharmaceuticals Inc Options Chain 41.01 950,715 0 3.25 29 6 42 None
2447 SON Sonoco Products Company Options Chain 48.18 946,757 0 1.45 30 11 49 None
2448 POR Portland General Electric Company Options Chain 50.27 945,048 0 1.46 10 13 68 None
2449 SLRN Options Chain 2.25 943,967 0 2.81 25 3 15 None
2450 QDEL QuidelOrtho Corporation Options Chain 27.20 943,396 0 1.56 38 7 44 None
2451 ATXS Astria Therapeutics Inc Options Chain 12.58 939,512 0 3.90 0 8 27 None
2452 FR First Industrial Realty Trust Inc Options Chain 58.18 939,308 0 3.04 28 6 62 None
2453 XHR Xenia Hotels & Resorts Inc Options Chain 14.75 935,108 0 2.12 0 12 42 None
2454 ACET Adicet Bio Inc Options Chain 7.99 925,878 0 2.25 17 13 40 None
2455 TRN Trinity Industries Inc Options Chain 29.09 923,367 0 1.13 4 12 56 None
2456 MRTN Marten Transport Ltd Options Chain 12.69 923,093 0 1.36 7 11 32 None
2457 GRMN Garmin Ltd Options Chain 201.57 922,891 0 2.44 13 15 57
Dividend Stock List
2458 TMHC Taylor Morrison Home Corp Options Chain 60.95 922,626 0 1.69 18 10 61 None
2459 PECO Phillips Edison & Company Inc - New Options Chain 36.17 922,085 0 3.84 1 11 56 None
2460 TXRH Texas Roadhouse Inc Options Chain 179.00 921,688 0 2.86 6 13 58 None
2461 BC Brunswick Corp Options Chain 80.22 921,214 0 1.72 39 6 55 None
2462 ZWS Zurn Elkay Water Solutions Corp Options Chain 46.52 919,318 0 2.21 5 13 49 None
2463 AMBA Ambarella Inc Options Chain 63.76 918,181 0 2.21 35 9 40 None
2464 UE Urban Edge Properties Options Chain 19.43 914,238 0 2.95 0 9 46 None
2465 RLI RLI Corp Options Chain 57.86 913,621 0 4.28 8 16 56 None
2466 NMRK Newmark Group Inc - Class A Options Chain 17.48 910,777 0 1.65 8 9 43 None
2467 KMT Kennametal Inc Options Chain 34.39 908,739 0 1.49 8 11 51 None
2468 SNX TD Synnex Corp Options Chain 157.70 907,984 0 2.14 3 15 66 None
2469 ALGN Align Technology Inc Options Chain 163.03 907,538 0 4.21 9 9 53 None
2470 NEXA Nexa Resources S.A. Options Chain 13.10 907,176 0 1.14 29 10 36 None
2471 TFX Teleflex Incorporated Options Chain 104.37 900,445 0 4.37 3 8 47 None
2472 CTKB Cytek BioSciences Inc Options Chain 5.00 896,636 0 2.94 31 13 24 None
2473 WST West Pharmaceutical Services Inc Options Chain 230.99 894,536 0 2.82 32 13 52 None
2474 TXNM PNM Resources Inc Options Chain 58.73 893,290 0 2.53 12 3 19 None
2475 MIRM Mirum Pharmaceuticals Inc Options Chain 103.75 891,835 0 4.35 10 6 48 None
2476 PFS Provident Financial Services Inc Options Chain 22.14 887,424 0 2.26 10 14 70 None
2477 SNDR Schneider National Inc - Class B Options Chain 26.51 887,040 0 1.34 8 13 52 None
2478 DNTH Options Chain 53.40 885,963 0 4.80 34 3 21 None
2479 LNTH Lantheus Holdings Inc Options Chain 66.92 884,814 0 2.48 43 9 57 None
2480 AVNT Avient Corp Options Chain 36.46 883,799 0 4.04 4 11 56 None
2481 REGN Regeneron Pharmaceuticals Inc Options Chain 738.06 871,289 0 6.45 6 17 62
Dividend Stock List
2482 CON Concentra Group Holdings Parent Inc Options Chain 22.18 867,812 0 3.04 27 3 18 None
2483 MSDL Morgan Stanley Direct Lending Fund Options Chain 16.21 860,927 0 1.97 45 3 13 None
2484 TPH Tri Pointe Homes Inc Options Chain 33.35 858,217 0 1.79 2 12 50 None
2485 PSO Pearson plc Options Chain 13.16 857,658 0 1.31 1 12 39 None
2486 FFIN First Financial Bankshares Inc Options Chain 32.25 855,067 0 3.84 0 15 51 None
2487 UNFI United Natural Foods Inc Options Chain 37.23 854,393 0 1.64 45 5 33 None
2488 GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 12.00 853,775 1 1.32 14 13 28 None
2489 ABM ABM Industries Inc Options Chain 46.32 853,666 0 1.52 9 11 46 None
2490 CTOS Custom Truck One Source Inc Options Chain 6.15 849,396 0 1.23 0 7 23 None
2491 PAR Par Technology Corp Options Chain 26.21 848,869 0 1.93 39 6 39 None
2492 LTM LATAM Airlines Group SA Options Chain 65.81 848,092 0 1.91 6 14 57 None
2493 HCC Warrior Met Coal Inc Options Chain 89.30 847,410 0 2.22 23 10 51 None
2494 ICLR Icon Plc Options Chain 180.25 847,047 0 3.08 22 10 54 None
2495 PPC Pilgrim`s Pride Corp Options Chain 43.37 845,875 0 1.50 15 14 56 None
2496 GGG Graco Inc Options Chain 87.33 845,080 0 2.48 9 15 55 None
2497 NWBI Northwest Bancshares Inc Options Chain 12.66 844,076 0 1.15 6 13 46 None
2498 PRM Options Chain 25.62 838,524 0 1.57 19 3 18 None
2499 PTGX Protagonist Therapeutics Inc Options Chain 80.21 835,275 0 3.35 40 16 47 None
2500 ADCT Adc Therapeutics SA Options Chain 3.61 835,096 0 2.87 15 10 23 None
2501 BSBR Banco Santander (Brasil) S.A. Options Chain 6.92 833,331 0 2.04 38 14 63 None
2502 ALLE Allegion plc Options Chain 165.39 832,318 0 2.76 1 11 64 None
2503 DRVN Driven Brands Holdings Inc Options Chain 15.55 832,014 0 1.81 0 6 39 None
2504 EQ Equillium Inc Options Chain 1.40 823,446 0 1.33 38 11 23 None
2505 PTC PTC Inc Options Chain 156.08 822,413 0 2.70 26 8 62 None
2506 ZLAB Zai Lab Ltd Options Chain 16.60 822,021 0 4.30 8 12 35 None
2507 SIG Signet Jewelers Ltd Options Chain 92.27 821,831 0 2.07 21 14 47 None
2508 REYN Reynolds Consumer Products Inc Options Chain 22.93 819,736 0 3.48 3 12 50 None
2509 CARG CarGurus Inc - Class A Options Chain 32.40 819,055 0 1.85 7 10 48 None
2510 CMI Cummins Inc Options Chain 578.80 816,630 0 2.46 37 10 60 None
2511 HWC Hancock Whitney Corp Options Chain 69.15 815,162 0 4.04 3 14 74 None
2512 HOWL Werewolf Therapeutics Inc Options Chain 0.67 812,245 0 1.84 1 7 21 None
2513 SDRL Options Chain 38.48 811,506 0 1.61 27 3 18 None
2514 FULC Fulcrum Therapeutics Inc Options Chain 10.52 811,010 0 1.08 14 13 34
Small Cap Stock List
2515 ALSN Allison Transmission Holdings Inc Options Chain 108.70 810,808 0 2.33 23 12 59 None
2516 CGEM Cullinan Oncology Inc Options Chain 11.74 808,463 0 3.88 45 9 36 None
2517 SNN Smith & Nephew plc Options Chain 33.66 807,654 0 4.42 0 14 54 None
2518 NFG National Fuel Gas Company Options Chain 83.92 806,198 0 2.04 12 9 59 None
2519 SLGN Silgan Holdings Inc Options Chain 43.15 806,198 0 2.81 9 11 50 None
2520 HI Hillenbrand Inc Options Chain 31.91 804,280 0 2.12 4 14 43 None
2521 OPLN Openlane Inc Options Chain 30.04 801,507 0 1.53 2 3 18 None
2522 EH EHang Holdings Ltd Options Chain 12.93 801,344 0 1.32 18 12 -4 None
2523 ITT ITT Inc Options Chain 182.30 800,067 0 3.20 38 12 53 None
2524 VIV Telefonica Brasil S.A. Options Chain 14.18 797,817 0 2.38 13 17 56 None
2525 WDCX Tradr 2X Long WDC Daily Options Chain 26.25 797,500 0 3.56 1 3 17 None
2526 MLI Mueller Industries Inc Options Chain 137.50 797,056 0 2.41 12 14 51 None
2527 OIS Oil States International Inc Options Chain 8.46 796,648 0 1.22 1 13 47 None
2528 CHH Choice Hotels International Inc Options Chain 102.80 793,472 0 4.56 1 8 45 None
2529 PODD Insulet Corporation Options Chain 255.10 793,258 0 5.15 20 8 51 None
2530 CELC Celcuity Inc Options Chain 108.00 791,102 0 2.65 25 4 44 None
2531 EZPW EZCorp Inc - Class A Options Chain 21.38 790,346 0 1.57 30 16 52 None
2532 BURL Burlington Stores Inc Options Chain 295.86 786,289 0 3.02 24 8 58 None
2533 SVV Savers Value Village Inc Options Chain 10.53 784,446 0 1.12 4 5 25 None
2534 EPR EPR Properties Options Chain 54.24 782,847 0 1.33 33 9 64 None
2535 INVA Innoviva Inc Options Chain 20.02 781,095 0 3.90 9 17 51 None
2536 MXCT MaxCyte Inc Options Chain 0.92 780,059 0 2.35 0 11 29 None
2537 ARVN Arvinas Inc Options Chain 13.40 778,694 0 1.94 43 12 36 None
2538 MBX MBX Biosciences Inc Options Chain 36.84 777,906 0 4.29 27 3 15 None
2539 VOYA Voya Financial Inc Options Chain 75.17 772,493 0 1.76 41 16 69 None
2540 GKOS Glaukos Corporation Options Chain 119.38 770,300 0 3.22 25 7 48 None
2541 OCFC OceanFirst Financial Corp Options Chain 18.78 768,431 0 2.52 17 11 61 None
2542 SFD Smithfield Foods Inc Options Chain 23.89 768,122 0 1.74 13 3 17 None
2543 LBTYK Liberty Global plc - Class C Options Chain 11.08 764,179 0 1.34 8 11 43 None
2544 DLB Dolby Laboratories Inc - Class A Options Chain 64.19 762,612 0 1.73 12 13 49 None
2545 BR Broadridge Financial Solutions Inc Options Chain 197.10 760,917 0 2.70 4 10 57 None
2546 KMPR Kemper Corporation Options Chain 38.38 759,327 0 2.83 1 12 54 None
2547 STTK Shattuck Labs Inc Options Chain 3.86 759,010 0 3.28 11 10 27 None
2548 SEM Select Medical Holdings Corporation Options Chain 15.00 758,641 0 2.29 45 9 44 None
2549 SMA Smartstop Self Storage REIT Inc Options Chain 31.44 757,038 0 2.02 1 3 15 None
2550 LITX Tradr 2X Long LITE Daily Options Chain 35.75 755,786 0 6.75 0 3 16 None
2551 MASI Masimo Corp Options Chain 136.62 754,792 0 2.93 2 5 45 None
2552 SBCF Seacoast Banking Corp Of Florida Options Chain 33.44 754,761 0 3.71 0 11 54 None
2553 KYMR Kymera Therapeutics Inc Options Chain 72.70 754,674 0 3.84 18 6 50 None
2554 HCSG Healthcare Services Group Inc Options Chain 18.82 753,991 0 2.48 1 17 41 None
2555 FARO Faro Technologies Inc Options Chain 43.99 752,504 0 3.30 45 10 46 None
2556 KTB Kontoor Brands Inc Options Chain 59.73 747,863 0 1.96 45 12 62 None
2557 MNRO Monro Inc Options Chain 18.99 747,605 0 1.55 19 11 47 None
2558 TRNO Terreno Realty Corp Options Chain 61.44 747,416 0 4.45 0 10 65 None
2559 POOL Pool Corporation Options Chain 254.22 746,724 0 3.76 35 9 49 None
2560 J Jacobs Solutions Inc Options Chain 135.26 741,851 0 2.64 11 7 58 None
2561 BBT Beacon Financial Corp Options Chain 28.35 741,644 0 4.28 1 3 18 None
2562 RDNT Radnet Inc Options Chain 69.95 740,453 0 2.26 29 6 49 None
2563 AGCO AGCO Corp Options Chain 113.41 739,453 0 1.63 20 13 52 None
2564 OLK Olink Holding AB (publ) Options Chain 26.08 738,021 0 3.17 33 6 24 None
2565 CBOE Cboe Global Markets Inc Options Chain 265.06 738,007 0 2.58 16 13 63 None
2566 HGV Hilton Grand Vacations Inc Options Chain 45.11 732,669 0 2.65 4 8 51 None
2567 PAX Patria Investments Ltd - Class A Options Chain 14.72 730,993 0 1.61 44 11 50 None
2568 POST Post Holdings Inc Options Chain 98.78 730,849 0 2.58 10 8 61 None
2569 ALEX Alexander & Baldwin Inc Options Chain 20.74 730,627 0 3.44 0 12 54 None
2570 CBZ Cbiz Inc Options Chain 38.99 730,162 0 4.53 1 7 44 None
2571 PDM Piedmont Office Realty Trust Inc - Class A Options Chain 8.42 727,661 0 1.37 0 7 50 None
2572 WTTR Select Water Solutions Inc - Class A Options Chain 12.09 725,350 0 1.33 22 8 44 None
2573 MSM MSC Industrial Direct Co. Inc - Class A Options Chain 84.34 724,421 0 2.29 7 10 53 None
2574 PAY Paymentus Holdings Inc - Class A Options Chain 26.73 724,386 0 1.73 7 17 41 None
2575 BMO Bank of Montreal Options Chain 136.15 724,010 0 2.06 10 14 62 None
2576 HAE Haemonetics Corp Options Chain 66.66 721,650 0 2.68 7 12 55 None
2577 MC Moelis & Co - Class A Options Chain 71.73 720,345 0 2.76 20 15 55 None
2578 UHS Universal Health Services Inc - Class B Options Chain 201.26 719,109 0 2.40 45 16 69 None
2579 CHDN Churchill Downs Inc Options Chain 97.72 718,997 0 2.82 16 7 45 None
2580 VCYT Veracyte Inc Options Chain 38.08 718,980 0 3.29 5 13 51 None
2581 MIDD Middleby Corp Options Chain 147.17 718,931 0 3.15 2 7 54 None
2582 MFIC Options Chain 11.29 717,415 0 1.37 2 3 12 None
2583 MCO Moody`s Corp Options Chain 517.20 711,266 0 5.46 31 9 60 None
2584 WGO Winnebago Industries Inc Options Chain 45.91 709,764 0 1.42 43 13 46 None
2585 WAB Westinghouse Air Brake Technologies Corp Options Chain 230.14 709,566 0 2.44 7 9 57 None
2586 NX Quanex Building Products Corp Options Chain 18.35 706,145 0 1.70 2 8 37 None
2587 ESNT Essent Group Ltd Options Chain 62.92 705,946 0 4.57 0 12 67 None
2588 H Hyatt Hotels Corporation - Class A Options Chain 156.37 705,429 0 3.03 22 8 57 None
2589 CADL Candel Therapeutics Inc Options Chain 5.80 705,323 0 3.75 23 9 29 None
2590 MPWR Monolithic Power System Inc Options Chain 1,122.00 704,922 0 8.41 26 15 60
Dividend Stock List
2591 IART Integra Lifesciences Holdings Corp Options Chain 11.13 703,846 0 1.25 1 9 43 None
2592 SYRE Options Chain 32.04 701,682 0 4.41 19 3 16 None
2593 L Loews Corp Options Chain 105.95 700,453 0 2.67 1 10 49 None
2594 CARS Cars.com Options Chain 11.36 699,015 0 1.16 0 6 32 None
2595 KN Knowles Corp Options Chain 24.24 696,404 0 1.56 2 10 44 None
2596 FCF First Commonwealth Financial Corp Options Chain 18.03 695,584 0 2.82 0 11 53 None
2597 CNR Core Natural Resources Inc Options Chain 95.38 693,953 0 2.47 39 3 17 None
2598 JKHY Jack Henry & Associates Inc Options Chain 179.99 693,882 0 3.09 2 13 57 None
2599 MMSI Merit Medical Systems Inc Options Chain 82.07 693,570 0 3.03 1 8 54 None
2600 SUI Sun Communities Inc Options Chain 127.43 693,125 0 2.85 16 10 58 None
2601 EPAM EPAM Systems Inc Options Chain 208.92 691,420 0 6.16 21 12 48 None
2602 DCI Donaldson Co. Inc Options Chain 101.94 690,734 0 2.68 9 13 54 None
2603 SPNT SiriusPoint Ltd Options Chain 20.41 688,732 0 1.78 1 13 49 None
2604 MRCY Mercury Systems Inc Options Chain 92.97 688,464 0 2.68 17 5 51 None
2605 PRVA Privia Health Group Inc Options Chain 22.87 688,306 0 1.87 15 14 38 None
2606 GDOT Green Dot Corp - Class A Options Chain 12.36 687,931 0 1.83 6 13 36 None
2607 MLKN MillerKnoll Inc Options Chain 20.00 686,363 0 2.17 13 9 42 None
2608 UCBI Options Chain 27.83 685,638 14 2.01 5 11 25 None
2609 DTM DT Midstream Inc Options Chain 128.22 684,558 0 4.28 3 8 62 None
2610 SPXC SPX Technologies Inc Options Chain 208.41 684,012 0 2.75 8 9 51 None
2611 BOOT Boot Barn Holdings Inc Options Chain 178.48 680,384 0 2.06 41 8 63 None
2612 LADR Ladder Capital Corp - Class A Options Chain 11.18 675,145 0 1.34 25 9 60 None
2613 CLDX Celldex Therapeutics Inc Options Chain 24.60 670,035 0 4.11 43 7 35 None
2614 FDS Factset Research Systems Inc Options Chain 252.79 668,488 0 4.67 40 10 56 None
2615 WK Workiva Inc - Class A Options Chain 77.02 667,958 0 2.79 7 5 34 None
2616 ORKA ARCA biopharma Inc Options Chain 34.23 666,353 0 4.60 24 3 15 None
2617 SUPN Supernus Pharmaceuticals Inc Options Chain 48.16 664,338 0 3.10 2 6 47 None
2618 BLK BlackRock Finance Inc Options Chain 1,113.88 664,142 0 5.67 7 10 69 None
2619 LOAR Loar Holdings Inc Options Chain 68.58 663,493 0 2.17 6 3 19 None
2620 ACIW ACI Worldwide Inc Options Chain 43.36 662,500 0 2.55 25 8 47 None
2621 FOXF Fox Factory Holding Corp Options Chain 18.40 657,566 0 1.41 2 8 44 None
2622 MD Pediatrix Medical Group Inc Options Chain 21.38 657,102 0 1.94 40 7 41 None
2623 CCRN Cross Country Healthcares Inc Options Chain 9.32 656,785 0 1.88 20 10 31 None
2624 TFSL TFS Financial Corporation Options Chain 14.12 656,493 0 1.39 1 8 48 None
2625 ECG Everus Construction Group Options Chain 88.49 655,691 0 3.46 20 3 20 None
2626 ALV Autoliv Inc Options Chain 121.24 653,810 0 2.14 19 17 71 None
2627 URI United Rentals Inc Options Chain 778.63 652,071 0 6.20 6 10 65 None
2628 TKR Timken Company Options Chain 93.19 650,642 0 3.00 24 10 60 None
2629 STEP StepStone Group Inc - Class A Options Chain 72.07 650,492 0 3.10 0 5 44 None
2630 CRMX Tradr 2X Long CRML Daily ETF Options Chain 15.89 650,390 0 2.97 5 3 16 None
2631 RRX Regal Rexnord Corp Options Chain 163.18 648,530 0 2.11 32 14 62 None
2632 LPLA LPL Financial Holdings Inc Options Chain 364.50 643,893 0 3.04 40 8 61 None
2633 GVA Granite Construction Inc Options Chain 122.19 643,448 0 2.55 44 13 52 None
2634 TARS Tarsus Pharmaceuticals Inc Options Chain 64.54 643,341 0 4.56 8 10 41 None
2635 IEX Idex Corporation Options Chain 198.55 641,988 0 4.38 1 10 53 None
2636 TYRA Tyra Biosciences Inc Options Chain 31.43 641,897 0 4.62 17 9 39 None
2637 FIX Comfort Systems USA Inc Options Chain 1,150.00 639,229 0 8.52 25 14 54 None
2638 XOMA XOMA Corp Options Chain 25.66 638,398 0 4.58 6 11 38 None
2639 RYTM Rhythm Pharmaceuticals Inc Options Chain 102.52 637,894 0 3.24 8 7 45 None
2640 KEP Korea Electric Power Options Chain 20.51 637,334 0 1.84 31 14 53 None
2641 ATEN A10 Networks Inc Options Chain 17.44 636,719 0 1.15 26 15 46 None
2642 VRE Veris Residential Inc Options Chain 15.19 634,672 0 1.14 3 10 36 None
2643 HUBG Hub Group Inc - Class A Options Chain 48.29 631,035 0 2.17 1 12 47 None
2644 ZBRA Zebra Technologies Corp - Class A Options Chain 239.65 630,703 0 4.30 13 7 48 None
2645 CNMD Conmed Corp Options Chain 38.39 628,029 0 1.89 30 12 45 None
2646 CURB Curbline Properties Corp Options Chain 24.25 626,580 0 1.75 0 3 15 None
2647 PRTA Prothena Corporation plc Options Chain 8.81 625,705 0 3.67 27 11 30 None
2648 SCVL Shoe Carnival Inc Options Chain 19.06 622,626 0 1.38 13 18 43 None
2649 ZGN Ermenegildo Zegna N.V. Options Chain 8.94 622,150 0 1.61 3 16 42 None
2650 GTLS Chart Industries Inc Options Chain 207.34 622,099 0 3.08 0 8 51 None
2651 LIND Lindblad Expeditions Holdings Inc Options Chain 16.35 621,335 0 1.62 0 8 34 None
2652 CYBR CyberArk Software Ltd Options Chain 429.62 620,838 0 6.55 5 4 54 None
2653 SEIC SEI Investments Company Options Chain 86.83 620,763 0 2.63 2 14 54 None
2654 BIPC Brookfield Infrastructure Corp (Exchangeable Shares) - Class A Options Chain 47.85 618,880 0 1.64 3 6 30 None
2655 CINF Cincinnati Financial Corp Options Chain 164.09 618,841 0 2.07 24 19 71 None
2656 PUK Prudential plc Options Chain 32.08 617,772 0 2.06 3 13 46 None
2657 KNSA Kiniksa Pharmaceuticals International plc. - Class A Options Chain 44.00 617,179 0 4.56 4 11 46 None
2658 PH Parker-Hannifin Corp Options Chain 936.80 615,929 0 6.00 28 13 68 None
2659 HRMY Harmony Biosciences Holdings Inc Options Chain 36.03 615,918 0 3.07 20 15 43 None
2660 RNST Renasant Corp Options Chain 37.71 615,643 0 2.45 0 14 71 None
2661 TBBK Bancorp Inc (The) Options Chain 67.50 615,434 15 2.10 8 10 47 None
2662 AZTA Azenta Inc Options Chain 38.88 614,879 0 2.79 0 13 43 None
2663 EPC Edgewell Personal Care Company Options Chain 19.46 610,974 0 1.88 29 11 51 None
2664 IRTC iRhythm Technologies Inc Options Chain 155.99 610,957 0 2.63 23 5 48 None
2665 UPB Upstream Bio Inc Options Chain 31.69 610,027 0 4.05 42 3 16 None
2666 FN Fabrinet Options Chain 494.00 609,344 0 4.34 20 13 60 None
2667 AVY Avery Dennison Corp Options Chain 185.51 609,307 0 2.44 2 12 63 None
2668 NPKI Newpark Resources Inc Options Chain 13.81 607,399 0 1.45 3 3 13 None
2669 MKTX MarketAxess Holdings Inc Options Chain 168.61 606,521 0 2.93 40 14 52
Dividend Stock List
2670 RGEN Repligen Corp Options Chain 148.04 605,418 0 2.69 26 11 48 None
2671 HNI HNI Corp Options Chain 47.79 605,018 0 4.37 1 12 55 None
2672 PHG Koninklijke Philips N.V. Options Chain 28.95 602,640 0 1.10 42 7 46 None
2673 WGS Options Chain 96.00 600,554 0 3.08 11 3 17 None
2674 HII Huntington Ingalls Industries Inc Options Chain 418.42 599,725 0 3.80 37 12 56 None
2675 PRAX Praxis Precision Medicines Inc Options Chain 318.02 596,606 0 4.64 23 6 48 None
2676 WAFD WaFd Inc Options Chain 32.62 593,502 0 4.10 1 15 55 None
2677 RRR Red Rock Resorts Inc - Class A Options Chain 63.40 592,159 0 1.70 15 7 55 None
2678 AMP Ameriprise Financial Inc Options Chain 527.19 589,013 0 4.89 6 15 61 None
2679 CRTO Criteo S.A Options Chain 19.35 586,354 0 1.27 41 22 50
Growth Stock List
2680 ITGR Integer Holdings Corp Options Chain 86.86 583,256 0 2.80 19 11 56 None
2681 OLED Universal Display Corp Options Chain 114.00 581,329 0 2.15 36 15 68 None
2682 AXNX Axonics Inc Options Chain 70.98 580,941 0 3.96 22 10 44 None
2683 VYGR Voyager Therapeutics Inc Options Chain 3.90 579,492 0 3.07 12 10 29 None
2684 AIR AAR Corp Options Chain 105.91 577,937 0 1.91 36 8 52 None
2685 FHI Federated Hermes Inc - Class B Options Chain 53.28 574,346 0 3.43 1 18 63 None
2686 AVNS Avanos Medical Inc Options Chain 13.32 573,965 0 2.15 0 10 33 None
2687 INGR Ingredion Inc Options Chain 118.10 573,194 0 2.72 4 14 66 None
2688 CAE Cae Inc Options Chain 31.42 572,738 0 2.06 8 12 51 None
2689 ULTA Ulta Beauty Inc Options Chain 646.06 572,388 0 5.27 8 8 64 None
2690 OSW OneSpaWorld Holdings Ltd Options Chain 19.52 571,951 0 2.00 0 11 39 None
2691 CNNE Cannae Holdings Inc Options Chain 14.41 571,585 0 2.68 31 14 44 None
2692 NWE NorthWestern Energy Group Inc Options Chain 68.51 570,169 0 3.20 2 9 66 None
2693 BUSE First Busey Corp Options Chain 24.65 568,983 0 2.41 2 15 65 None
2694 PCTY Paylocity Holding Corp Options Chain 134.98 568,185 0 2.53 22 16 53 None
2695 WLY John Wiley & Sons Inc - Class A Options Chain 31.23 567,734 0 2.01 1 13 55 None
2696 CNO CNO Financial Group Inc Options Chain 42.05 566,159 0 3.33 0 16 61 None
2697 MCK Mckesson Corporation Options Chain 831.92 562,438 0 6.51 3 15 53 None
2698 ORA Ormat Technologies Inc Options Chain 125.00 562,159 0 1.84 20 6 56 None
2699 BRCB Black Rock Coffee Bar Inc - Class A Options Chain 15.87 561,130 0 2.30 30 3 13 None
2700 LIVN LivaNova PLC Options Chain 66.00 559,660 0 3.23 3 9 53 None
2701 WBI WaterBridge Infrastructure LLC. - Class A Options Chain 21.94 559,424 0 2.61 7 3 14 None
2702 QMCO Quantum Corp Options Chain 6.79 558,130 0 1.90 0 8 20 None
2703 ESS Essex Property Trust Inc Options Chain 251.87 555,870 0 3.18 16 14 72 None
2704 BKE Buckle Inc Options Chain 47.30 553,654 0 1.50 26 17 59
Dividend Stock List
2705 INSW International Seaways Inc Options Chain 60.52 552,785 0 2.26 30 10 69 None
2706 SMLR Semler Scientific Inc Options Chain 20.33 551,185 0 3.07 14 12 47 None
2707 QNST QuinStreet Inc Options Chain 13.29 547,865 0 1.22 6 15 27 None
2708 VCEL Vericel Corp Options Chain 34.78 546,866 0 4.21 2 16 41 None
2709 CVGW Calavo Growers Inc Options Chain 25.44 546,163 0 1.93 11 20 39 None
2710 ATMU Options Chain 57.97 545,197 0 2.36 18 3 16 None
2711 GHRS GH Research PLC Options Chain 15.38 543,996 0 4.24 22 10 35 None
2712 WWD Woodward Inc Options Chain 316.56 543,554 0 3.42 18 12 53 None
2713 FMS Fresenius Medical Care AG & Co. KGaA Options Chain 22.70 543,210 0 4.21 5 14 69 None
2714 ZD Ziff Davis Inc Options Chain 38.22 543,153 0 2.68 14 13 58 None
2715 XGN Exagen Inc Options Chain 3.95 542,263 0 2.00 8 10 30 None
2716 CXT Options Chain 51.53 541,776 0 2.78 0 3 17 None
2717 BFAM Bright Horizons Family Solutions Inc Options Chain 92.63 540,043 0 4.40 0 11 57 None
2718 STVN Stevanato Group Spa Options Chain 15.58 539,967 0 2.77 1 15 47 None
2719 REVG REV Group Inc Options Chain 63.90 539,956 0 2.83 2 10 48 None
2720 VECO Veeco Instruments Inc Options Chain 31.00 539,749 0 2.66 4 12 39 None
2721 UMH UMH Properties Inc Options Chain 15.63 539,479 0 1.95 0 10 52 None
2722 TK Teekay Corp Options Chain 10.23 538,610 0 1.10 25 19 43 None
2723 APLX APPLIX INC Options Chain 87.10 537,744 0 4.08 4 3 16 None
2724 NUVL Nuvalent Inc - Class A Options Chain 102.89 537,640 0 3.10 14 8 47 None
2725 CAR Avis Budget Group Inc Options Chain 114.99 535,945 0 2.28 11 7 36 None
2726 ASIX AdvanSix Inc Options Chain 15.84 535,692 0 1.69 10 15 53 None
2727 SIBN SI-BONE Inc Options Chain 16.55 535,342 0 2.16 7 9 37 None
2728 HTLD Heartland Express Inc Options Chain 10.09 534,673 0 2.40 20 8 24 None
2729 FA First Advantage Corp Options Chain 13.05 534,236 0 1.37 0 4 28 None
2730 LXP LXP Industrial Trust Options Chain 49.55 533,894 0 2.47 10 11 59 None
2731 EPAC Enerpac Tool Group Corp - Class A Options Chain 40.36 530,120 0 4.27 0 10 44 None
2732 BIP Brookfield Infrastructure Partners L.P Options Chain 36.15 528,461 0 1.35 20 11 59 None
2733 LASE Laser Photonics Corp Options Chain 2.01 527,577 0 2.33 4 10 13 None
2734 BPOP Popular Inc Options Chain 133.53 526,886 0 4.10 30 16 63 None
2735 CFR Cullen Frost Bankers Inc Options Chain 137.82 526,683 0 2.79 11 13 66 None
2736 RL Ralph Lauren Corp - Class A Options Chain 353.41 525,288 0 2.82 31 16 62 None
2737 COLM Columbia Sportswear Company Options Chain 55.27 524,696 0 2.09 7 13 46 None
2738 PRQR ProQR Therapeutics N.V Options Chain 1.60 524,570 0 3.07 19 12 20 None
2739 CMCL Caledonia Mining Corporation Plc Options Chain 27.44 523,721 0 2.01 38 18 56 None
2740 ANVS Annovis Bio Inc Options Chain 2.71 523,544 0 3.00 11 12 21 None
2741 SCU Sculptor Capital Management Inc - Class A Options Chain 12.72 523,001 0 1.50 6 7 19 None
2742 SPSC SPS Commerce Inc Options Chain 89.19 522,490 0 3.42 3 12 47 None
2743 NJR New Jersey Resources Corporation Options Chain 48.70 522,369 0 3.89 0 7 49 None
2744 WTW Willis Towers Watson Public Ltd Company Options Chain 317.46 521,107 0 2.81 1 9 58 None
2745 HT Hersha Hospitality Trust - Class A Options Chain 9.99 520,759 0 2.93 0 9 31 None
2746 WTFC Wintrust Financial Corp Options Chain 147.90 520,169 0 3.34 3 10 60 None
2747 GLIBK GCI Liberty Inc Options Chain 36.99 519,459 0 2.97 1 3 15 None
2748 UMBF UMB Financial Corp Options Chain 127.14 518,869 0 4.58 1 14 61 None
2749 SAIC Science Applications International Corp Options Chain 101.20 518,573 0 2.38 17 9 40 None
2750 SCYX Scynexis Inc Options Chain 0.69 516,435 0 1.60 0 9 24 None
2751 TPC Tutor Perini Corp Options Chain 78.89 515,986 0 1.68 26 12 48 None
2752 DSGX Descartes Systems Group Inc Options Chain 76.00 515,831 0 2.29 7 13 56 None
2753 BV BrightView Holdings Inc Options Chain 13.36 514,858 0 3.46 27 9 46 None
2754 JBGS JBG SMITH Properties Options Chain 16.84 514,789 0 1.71 0 7 46 None
2755 LEA Lear Corp Options Chain 116.98 513,122 0 2.31 2 10 59 None
2756 SIGI Selective Insurance Group Inc Options Chain 84.08 512,863 0 4.36 0 13 48 None
2757 MAGN Magnera Corp Options Chain 13.07 512,528 0 1.01 4 3 12 None
2758 EXP Eagle Materials Inc Options Chain 204.48 510,681 0 3.28 6 8 54 None
2759 STE Steris Plc Options Chain 262.60 509,696 0 2.81 7 14 59 None
2760 GBX Greenbrier Cos. Inc Options Chain 50.42 509,576 0 1.86 17 17 58 None
2761 DTCX Datacentrex Inc Options Chain 2.15 507,659 0 2.15 30 3 9 None
2762 BCAX Bicara Therapeutics Inc Options Chain 16.80 505,816 0 4.10 2 3 13 None
2763 GL Globe Life Inc Options Chain 140.22 503,883 0 3.06 23 14 72 None
2764 MRX Marex Group Plc Options Chain 39.00 503,000 0 2.30 3 3 16 None
2765 ABCB Ameris Bancorp Options Chain 80.62 501,084 0 4.35 0 16 67 None
2766 WAT Waters Corp Options Chain 369.81 500,818 0 5.68 26 5 51 None
2767 COLL Collegium Pharmaceutical Inc Options Chain 45.92 500,570 0 3.19 7 10 46 None
2768 COKE Coca-Cola Consolidated Inc Options Chain 152.19 500,102 0 2.79 5 16 50 None
2769 EPM Evolution Petroleum Corporation Options Chain 3.94 496,748 0 0.64 9 7 21 None
2770 CRUS Cirrus Logic Inc Options Chain 130.00 491,943 0 1.78 51 15 63 None
2771 ARKO ARKO Corp - Class A Options Chain 5.29 491,551 0 0.77 40 11 26 None
2772 LXU LSB Industries Inc Options Chain 9.42 490,853 0 0.81 25 5 30 None
2773 OABI OmniAb Inc Options Chain 1.79 490,368 0 0.55 0 10 22 None
2774 CAMT Camtek Ltd Options Chain 146.60 488,906 0 2.67 91 7 51 None
2775 BZH Beazer Homes USA Inc Options Chain 21.57 488,330 0 1.07 213 12 61 None
2776 LMFA LM Funding America Inc Options Chain 0.44 486,501 0 0.56 23 10 24 None
2777 MNSO MINISO Group Holding Ltd Options Chain 18.89 486,256 0 1.18 280 15 16 None
2778 LGHL Lion Group Holding Ltd Options Chain 1.77 485,620 0 0.33 21 12 47 None
2779 DAVE Dave Inc - Class A Options Chain 164.00 485,209 0 4.13 159 11 54 None
2780 TNXP Tonix Pharmaceuticals Holding Corp Options Chain 17.06 479,473 0 2.59 51 10 41 None
2781 ESTA Establishment Labs Holdings Inc Options Chain 68.15 477,502 0 3.55 312 5 40 None
2782 GOOD Gladstone Commercial Corp Options Chain 11.58 477,485 0 0.87 4 11 44 None
2783 NUS Nu Skin Enterprises Inc - Class A Options Chain 10.61 473,244 0 0.92 19 15 40 None
2784 BNC CEA Industries Inc Options Chain 4.96 472,418 0 1.94 62 3 11 None
2785 CMP Compass Minerals International Inc Options Chain 24.58 472,330 0 2.48 51 9 29 None
2786 CMRE Costamare Inc Options Chain 16.91 471,967 0 0.89 20 11 46 None
2787 ANAB AnaptysBio Inc Options Chain 47.45 471,673 0 4.42 145 10 46 None
2788 CVII Churchill Capital Corp VII - Class A Options Chain 9.99 469,906 0 3.84 80 7 10 None
2789 MLSS Milestone Scientific Inc Options Chain 0.30 468,532 0 0.67 28 10 9 None
2790 EXFY Expensify Inc - Class A Options Chain 1.48 465,281 0 0.60 1 15 16 None
2791 BETR Better Home & Finance Holding Company Options Chain 30.33 465,069 0 1.88 66 8 17 None
2792 ONTF ON24 Inc Options Chain 7.97 462,428 0 1.44 51 12 25 None
2793 FWRD Forward Air Corp Options Chain 27.88 454,931 0 1.95 279 8 31 None
2794 RSKD Riskified Ltd - Class A Options Chain 4.26 451,667 0 0.57 26 12 17 None
2795 MAX MediaAlpha Inc - Class A Options Chain 10.23 451,075 0 1.03 137 10 32 None
2796 DCTH Delcath Systems Inc Options Chain 9.76 448,742 0 2.97 226 13 34 None
2797 KRNY Kearny Financial Corp Options Chain 7.79 444,177 0 0.84 1 12 43 None
2798 ANY Sphere 3D Corp Options Chain 0.24 443,582 0 0.55 1 14 21 None
2799 WPP WPP Plc. Options Chain 20.88 440,862 0 1.84 111 11 38 None
2800 CEVA Ceva Inc Options Chain 21.09 439,926 0 1.12 180 11 33 None
2801 PRA Proassurance Corporation Options Chain 24.22 439,341 0 2.55 100 13 47 None
2802 USAU U.S. Gold Corp Options Chain 17.00 437,777 0 1.54 162 9 33 None
2803 IMCR Immunocore Holdings plc Options Chain 32.55 435,391 0 4.23 222 11 39 None
2804 BLBD Blue Bird Corp Options Chain 50.31 434,649 0 1.73 49 15 54 None
2805 AFCG AFC Gamma Inc Options Chain 2.33 434,344 0 0.59 24 8 41 None
2806 BCSF Bain Capital Specialty Finance Inc Options Chain 13.17 429,713 0 0.96 1 11 70 None
2807 RGP Resources Connection Inc Options Chain 4.64 427,517 0 1.06 152 15 43 None
2808 AMCX AMC Networks Inc - Class A Options Chain 7.86 426,175 0 0.97 20 11 38 None
2809 CR Crane Company Options Chain 182.64 423,660 0 2.54 85 18 45 None
2810 XPOF Xponential Fitness Inc - Class A Options Chain 7.81 423,394 0 0.64 21 5 29 None
2811 AIP Arteris Inc Options Chain 15.01 422,959 0 1.44 46 6 28 None
2812 FSP Franklin Street Properties Corp Options Chain 0.84 422,724 0 0.92 0 11 36 None
2813 TBPH Theravance Biopharma Inc Options Chain 18.94 421,186 0 4.10 67 12 31 None
2814 OXM Oxford Industries Inc Options Chain 36.85 414,834 0 1.54 151 12 43 None
2815 IIPR Innovative Industrial Properties Inc Options Chain 48.51 413,377 0 1.44 122 11 50 None
2816 NOTV Inotiv Inc Options Chain 0.50 410,420 0 0.76 0 10 26 None
2817 PSIX Power Solutions International Inc Options Chain 75.72 409,206 0 2.74 87 12 36 None
2818 DRD DRDGold Ltd Options Chain 32.19 406,403 0 1.88 120 21 49
Growth Stock List
2819 MAMA Options Chain 15.25 398,903 0 1.61 90 3 17 None
2820 TPVG TriplePoint Venture Growth BDC Corp Options Chain 6.01 398,466 0 0.66 7 15 45 None
2821 TNK Teekay Tankers Ltd - Class A Options Chain 64.52 397,588 0 1.77 133 18 66 None
2822 ASYS Amtech Systems Inc Options Chain 16.80 395,697 0 2.40 87 9 32 None
2823 VWAV VisionWave Holdings Inc Options Chain 9.94 393,909 0 1.51 358 3 11 None
2824 NNBR NN Inc Options Chain 1.51 390,746 0 0.95 1 8 12 None
2825 TLPH Talphera Inc Options Chain 0.96 388,592 0 0.68 13 3 7 None
2826 MNR Mach Natural Resources LP Options Chain 11.73 388,173 0 2.24 56 10 22 None
2827 HHH Options Chain 81.66 387,215 0 3.30 180 3 16 None
2828 VANI Options Chain 1.42 386,375 0 1.57 483 3 10 None
2829 MTUS TimkenSteel Corp Options Chain 19.95 386,001 0 1.16 86 3 13 None
2830 KPTI Karyopharm Therapeutics Inc Options Chain 6.40 384,056 0 2.62 691 8 27 None
2831 ARLP Alliance Resource Partners LP Options Chain 23.84 383,212 0 1.26 170 15 50 None
2832 JOYY JOYY Inc Options Chain 65.62 381,305 0 1.92 67 3 17 None
2833 EARN Ellington Residential Mortgage REIT Options Chain 5.45 377,979 0 0.67 3 16 56 None
2834 DRTS Alpha Tau Medical Ltd Options Chain 7.24 376,796 0 1.45 117 8 29 None
2835 ACIU AC Immune SA Options Chain 3.19 374,092 0 2.03 297 8 25 None
2836 BSM Black Stone Minerals L.P. Options Chain 14.92 371,928 0 1.13 70 8 47 None
2837 SYPR Sypris Solutions Inc Options Chain 3.68 369,807 0 1.38 178 7 20 None
2838 ERII Energy Recovery Inc Options Chain 14.59 369,787 0 1.11 75 14 33 None
2839 ZH Zhihu Inc Options Chain 3.80 368,090 0 0.51 32 19 7 None
2840 UXIN Uxin Ltd Options Chain 3.50 367,298 0 0.56 2 9 -23 None
2841 WEST Options Chain 4.85 366,314 0 0.58 5 3 10 None
2842 PHIO Phio Pharmaceuticals Corp Options Chain 1.02 363,353 0 0.41 10 10 30 None
2843 ITI Iteris Inc Options Chain 7.19 361,394 0 0.52 2 10 20 None
2844 NVMI Nova Ltd Options Chain 457.86 361,072 0 3.58 62 10 54 None
2845 ETD Ethan Allen Interiors Inc Options Chain 22.93 359,144 0 1.38 155 13 44 None
2846 OPAL OPAL Fuels Inc - Class A Options Chain 2.32 356,629 0 1.08 701 8 18 None
2847 FSOL Fidelity Solana Fund Options Chain 13.78 353,325 0 0.96 21 3 12 None
2848 SPWH Sportsman`s Warehouse Holdings Inc Options Chain 1.40 348,930 0 0.68 27 8 31 None
2849 YALA Yalla Group Ltd Options Chain 7.11 346,459 0 0.82 10 15 32 None
2850 CYRX CryoPort Inc Options Chain 9.96 344,292 0 1.13 109 8 23 None
2851 NSSC NAPCO Security Technologies Inc Options Chain 37.00 343,729 0 2.04 102 16 50 None
2852 AVTX Avalo Therapeutics Inc Options Chain 15.20 342,843 0 3.23 230 7 35 None
2853 LFWD Rewalk Robotics Ltd Options Chain 0.61 341,110 0 0.52 33 3 7 None
2854 GNK Genco Shipping & Trading Ltd Options Chain 20.90 339,916 0 1.13 114 12 49 None
2855 ADIL Adial Pharmaceuticals Inc Options Chain 0.21 339,085 0 0.45 22 11 19 None
2856 FLNG Flex Lng Ltd Options Chain 26.75 337,689 0 1.10 309 9 41 None
2857 ARQ Arq Inc Options Chain 3.50 337,453 0 0.66 2 3 9 None
2858 BNED Barnes & Noble Education Inc Options Chain 8.95 336,494 0 1.08 119 7 26 None
2859 WW WW International Inc Options Chain 20.15 327,965 0 2.04 264 13 54 None
2860 CVRX CVRx Inc Options Chain 6.72 326,635 0 2.30 79 9 26 None
2861 LOVE Lovesac Company Options Chain 13.32 326,365 0 1.23 56 13 36 None
2862 SQFT Presidio Property Trust Inc - Class A Options Chain 2.81 325,746 0 0.73 26 9 26 None
2863 AB AllianceBernstein Holding Lp Options Chain 42.54 324,497 0 1.34 462 11 57 None
2864 NEWT NewtekOne Inc Options Chain 13.35 322,162 0 1.71 78 15 49 None
2865 BFRI Biofrontera Inc Options Chain 0.93 321,873 0 0.45 8 10 16 None
2866 BLCO Options Chain 16.70 321,675 0 3.75 49 3 12 None
2867 TGLS Tecnoglass Inc Options Chain 49.78 319,237 0 1.97 50 15 53 None
2868 ANDE Andersons Inc Options Chain 62.44 314,482 0 2.75 117 11 48 None
2869 SLN Silence Therapeutics Plc Options Chain 4.83 314,179 0 2.83 60 11 23 None
2870 MEI Methode Electronics Inc Options Chain 8.00 304,976 0 0.79 24 12 43 None
2871 TM Toyota Motor Corporation Options Chain 229.34 303,141 0 2.26 48 15 59 None
2872 MX MagnaChip Semiconductor Corp Options Chain 2.90 302,289 0 0.56 6 14 27 None
2873 BINI Bollinger Innovations Inc Options Chain 0.09 301,437 0 1.44 2,864 3 7 None
2874 CPA Copa Holdings S.A. - Class A Options Chain 136.40 301,391 0 2.20 67 14 73 None
2875 IIIV i3 Verticals Inc - Class A Options Chain 21.76 300,809 0 2.07 47 11 34 None
2876 ENVA Enova International Inc Options Chain 165.17 300,458 0 3.63 108 12 65 None
2877 TLSA Tiziana Life Sciences Ltd Options Chain 1.60 300,307 0 2.06 52 10 20 None
2878 DMAC DiaMedica Therapeutics Inc Options Chain 8.47 299,856 0 2.61 126 9 27 None
2879 KLTR Kaltura Inc Options Chain 1.63 295,366 0 0.67 2 9 15 None
2880 ONL Orion Office REIT Inc Options Chain 2.23 294,786 0 0.90 32 8 33 None
2881 LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima Options Chain 11.53 294,622 0 1.21 51 14 37 None
2882 COYA Coya Therapeutics Inc Options Chain 4.49 293,199 0 3.19 282 9 16 None
2883 GNLX Genelux Corp Options Chain 2.65 291,334 0 3.35 90 7 17 None
2884 NCMI National Cinemedia Inc Options Chain 3.53 288,680 0 0.80 8 13 41 None
2885 JRVR James River Group Holdings Ltd Options Chain 6.71 287,996 0 0.75 44 13 38 None
2886 WLDN Willdan Group Inc Options Chain 125.99 287,425 0 2.67 67 11 44 None
2887 NBBK NB Bancorp Inc Options Chain 21.72 286,815 0 1.82 67 3 14 None
2888 CBUS Cibus Global Ltd. Class A Options Chain 1.95 284,820 0 0.74 23 10 12 None
2889 CRESY Cresud Options Chain 13.51 283,193 0 2.57 96 12 42 None
2890 NNVC NanoViricides Inc Options Chain 0.96 283,022 0 2.61 167 8 10 None
2891 TECX AvroBio Inc Options Chain 19.60 282,202 0 3.74 90 3 12 None
2892 PETS Petmed Express Inc Options Chain 3.24 282,187 0 0.62 29 10 16 None
2893 ROOT Root Inc - Class A Options Chain 61.61 279,111 0 1.59 112 16 47 None
2894 SKIL Skillsoft Corp - Class A Options Chain 9.05 277,754 0 0.72 3 8 17 None
2895 ATEX Anterix Inc Options Chain 26.25 271,139 0 1.92 132 12 43 None
2896 RMNI Rimini Street Inc Options Chain 3.45 271,014 0 0.82 1 15 28 None
2897 KZIA Kazia Therapeutics Ltd Options Chain 5.86 269,813 0 0.88 34 6 24 None
2898 AEXA American Exceptionalism Acquisition Corp A - Class A Options Chain 11.55 269,789 0 2.93 129 3 12 None
2899 CCLD CareCloud Inc Options Chain 2.65 269,148 0 0.49 1 14 24 None
2900 CTO CTO Realty Growth Inc - New - New Options Chain 17.77 269,023 0 1.41 63 6 53 None
2901 ASLE AerSale Corp Options Chain 6.73 266,691 0 0.81 6 15 30 None
2902 LE Lands` End Inc Options Chain 17.75 265,866 0 2.15 63 10 34 None
2903 MED Medifast Inc Options Chain 11.44 260,060 0 1.27 47 15 36 None
2904 ORMP Oramed Pharmaceuticals Inc Options Chain 3.35 259,261 0 1.72 178 13 32 None
2905 KRRO Options Chain 12.95 258,569 0 2.72 167 3 16 None
2906 PKE Park Aerospace Corp Options Chain 24.48 257,449 0 1.41 71 15 41 None
2907 TFIN Options Chain 63.09 256,645 0 2.30 146 3 16 None
2908 BMA Banco Macro S.A. Options Chain 101.90 254,430 0 4.30 69 14 53 None
2909 BZUN Baozun Inc Options Chain 2.73 248,171 0 0.68 7 12 -7 None
2910 ENTX Entera Bio Ltd Options Chain 1.37 247,893 0 2.67 52 8 16 None
2911 TBCH Turtle Beach Corp Options Chain 12.10 247,274 0 0.86 32 3 12 None
2912 BWEN Broadwind Inc Options Chain 3.00 246,408 0 0.57 6 14 32 None
2913 MIND MIND Technology Inc Options Chain 9.67 244,510 0 0.57 18 14 26 None
2914 SII Sprott Inc Options Chain 122.68 244,360 0 2.22 50 13 48 None
2915 DTIL Precision Biosciences Inc Options Chain 4.02 243,561 0 2.14 156 9 22 None
2916 DMRC Digimarc Corporation Options Chain 6.04 242,328 0 0.94 21 11 17 None
2917 BVS Bioventus Inc - Class A Options Chain 7.78 241,832 0 1.61 58 8 29 None
2918 CGNT Cognyte Software Ltd Options Chain 8.76 240,409 0 0.96 7 11 28 None
2919 LUXE MYT Netherlands Parent BV Options Chain 7.85 236,888 0 0.89 7 3 10 None
2920 STEM Stem Inc - Class A Options Chain 15.90 233,606 0 1.28 70 8 22 None
2921 IMCC IM Cannabis Corp Options Chain 1.38 230,342 0 0.41 31 10 9 None
2922 PRPL Purple Innovation Inc - Class A Options Chain 0.71 230,086 0 0.59 16 8 14 None
2923 MTRX Matrix Service Company Options Chain 14.32 229,902 0 2.11 73 12 28 None
2924 APEI American Public Education Inc Options Chain 40.97 229,088 0 1.67 57 14 44 None
2925 GRBK Green Brick Partners Inc Options Chain 69.39 229,067 0 2.56 49 9 43 None
2926 CPIX Cumberland Pharmaceuticals Inc Options Chain 3.62 227,001 0 3.59 98 9 21 None
2927 GPMT Granite Point Mortgage Trust Inc Options Chain 2.13 223,338 0 0.72 35 6 44 None
2928 RCEL AVITA Medical Inc Options Chain 4.25 219,742 0 2.31 85 6 17 None
2929 LPSN Liveperson Inc Options Chain 3.09 219,432 0 0.56 31 8 19 None
2930 LFVN Lifevantage Corporation Options Chain 5.28 217,917 0 1.47 321 18 32 None
2931 SSTK Shutterstock Inc Options Chain 20.26 215,908 0 2.01 100 17 51 None
2932 RENT Rent the Runway Inc - Class A Options Chain 7.06 215,149 0 1.62 50 12 29 None
2933 GIFI Gulf Island Fabrication Inc Options Chain 12.00 214,681 0 1.74 157 14 29 None
2934 TOON Options Chain 0.71 214,674 0 0.46 2 3 8 None
2935 SOPH SOPHiA Genetics SA Options Chain 5.25 214,442 0 0.82 3 10 26 None
2936 WLAC Willow Lane Acquisition Corp Options Chain 11.44 212,955 0 2.09 740 3 11 None
2937 FLUX Flux Power Holdings Inc Options Chain 1.40 212,188 0 0.79 16 7 10 None
2938 SJT San Juan Basin Royalty Trust Options Chain 6.05 208,741 0 0.64 33 7 15 None
2939 MITT AG Mortgage Investment Trust Inc Options Chain 8.60 207,094 0 0.88 24 13 61 None
2940 CHMI Cherry Hill Mortgage Investment Corporation Options Chain 2.69 207,067 0 1.07 56 13 39 None
2941 SQNS Sequans Communications S.A Options Chain 4.54 206,716 0 0.90 3 12 35 None
2942 UVE Universal Insurance Holdings Inc Options Chain 30.30 206,699 0 1.53 48 18 51 None
2943 ETON Eton Pharmaceuticals Inc Options Chain 15.02 205,919 0 2.60 53 5 27 None
2944 OBIO Orchestra BioMed Holdings Inc Options Chain 3.45 205,129 0 1.93 294 7 23 None
2945 MAXN Maxeon Solar Technologies Ltd Options Chain 2.62 204,504 0 1.54 87 8 28 None
2946 EGAN eGain Corp Options Chain 10.35 203,879 0 1.05 100 20 39
Growth Stock List
2947 NAUT Nautilus Biotechnology Inc Options Chain 1.98 203,004 0 0.63 14 10 21 None
2948 BAND Bandwidth Inc - Class A Options Chain 14.14 202,003 0 1.27 122 8 30 None
2949 MG Mistras Group Inc Options Chain 14.14 201,783 0 1.18 271 13 38 None
2950 TX Ternium S.A. Options Chain 41.84 200,812 0 1.47 139 14 62 None
2951 ONEW Onewater Marine Inc - Class A Options Chain 13.28 199,273 0 1.68 46 7 35 None
2952 DSP Viant Technology Inc - Class A Options Chain 11.82 197,263 0 1.01 60 14 35 None
2953 MSGS Madison Square Garden Sports Corp - Class A Options Chain 283.55 196,499 0 1.56 75 1 40 None
2954 KNDI Kandi Technologies Group Inc Options Chain 1.06 194,594 0 0.38 10 11 23 None
2955 TIL Instil Bio Inc Options Chain 7.07 192,417 0 0.41 0 7 33 None
2956 GNLN Greenlane Holdings Inc - Class A Options Chain 1.66 190,057 0 0.83 37 7 30 None
2957 INGN Inogen Inc Options Chain 5.91 189,838 0 0.94 4 15 32 None
2958 VERU Veru Inc Options Chain 2.50 186,621 0 0.86 0 10 21 None
2959 DIBS 1stdibs.com Inc Options Chain 5.64 183,449 0 0.89 0 11 27 None
2960 TSAT Telesat Corp - Class A Options Chain 30.14 182,458 0 1.44 76 7 41 None
2961 FTEK Fuel Tech Inc Options Chain 1.39 177,864 0 0.70 6 11 12 None
2962 SSTI SoundThinking Inc Options Chain 6.98 176,445 0 0.96 3 11 22 None
2963 CD Chaince DigitalHoldings Inc Options Chain 5.74 176,417 0 2.06 60 3 10 None
2964 GLAD Gladstone Capital Corp Options Chain 20.68 174,753 0 0.79 12 8 61 None
2965 BOOM DMC Global Inc Options Chain 8.65 173,390 0 0.53 21 11 31 None
2966 DMLP Dorchester Minerals LP Options Chain 25.60 172,679 0 1.18 50 11 40 None
2967 PAL Proficient Auto Logistics Inc Options Chain 10.08 171,935 0 1.73 62 3 11 None
2968 VRCA Verrica Pharmaceuticals Inc Options Chain 7.13 169,088 0 0.88 36 7 25 None
2969 UPLD Upland Software Inc Options Chain 1.34 166,992 0 0.68 0 8 21 None
2970 CINT CI&T Inc Class A Options Chain 4.87 165,464 0 0.73 2 12 29 None
2971 BRBS Blue Ridge Bankshares Inc (VA) Options Chain 4.25 164,904 0 0.91 11 9 27 None
2972 SACH Sachem Capital Corp Options Chain 1.05 163,736 0 0.70 0 6 26 None
2973 TG Tredegar Corp Options Chain 8.55 161,918 0 0.78 2 8 21 None
2974 RBOT Vicarious Surgical Inc - Class A Options Chain 2.13 159,817 0 0.50 42 12 28 None
2975 QUAD Quad/Graphics Inc - Class A Options Chain 6.12 158,389 0 0.73 5 10 32 None
2976 RNAC Options Chain 6.83 157,435 0 4.07 65 3 9 None
2977 BOC Options Chain 12.21 155,789 0 2.08 84 3 11 None
2978 SSSS SuRo Capital Corp Options Chain 9.59 153,545 0 1.38 71 13 46 None
2979 AMBR Amber Road Inc Options Chain 2.51 152,361 0 0.86 0 3 8 None
2980 SPH Suburban Propane Partners LP Options Chain 20.17 151,583 0 1.63 68 15 48 None
2981 ALTI AlTi Global Inc - Class A Options Chain 4.69 151,405 0 0.77 1 10 13 None
2982 LAW CS Disco Inc Options Chain 6.34 150,026 0 0.90 0 9 20 None
2983 LFCR Options Chain 8.69 149,155 0 0.98 10 3 10 None
2984 TOUR Tuniu Corp Options Chain 0.68 148,648 0 0.52 0 17 27 None
2985 FLD FTAC Emerald Acquisition Corp - Class A Options Chain 2.00 148,229 0 1.53 81 3 10 None
2986 FREQ Frequency Therapeutics Inc Options Chain 0.30 144,420 0 0.52 0 12 22 None
2987 KINS Kingstone Cos. Inc Options Chain 15.23 142,892 0 1.53 150 17 33 None
2988 HIPO Hippo Holdings Inc Options Chain 29.80 142,389 0 2.21 86 14 47 None
2989 ATNM Actinium Pharmaceuticals Inc Options Chain 1.16 141,860 0 1.50 226 10 19 None
2990 TSQ Townsquare Media Inc - Class A Options Chain 6.51 141,478 0 0.91 10 16 41 None
2991 CRMT Americas Car Mart Inc Options Chain 26.29 140,298 2 2.36 150 12 41 None
2992 VMD Viemed Healthcare Inc Options Chain 7.67 138,130 0 2.50 53 11 21 None
2993 RLGT Radiant Logistics Inc Options Chain 6.73 136,589 0 0.66 10 15 35 None
2994 CBAT CBAK Energy Technology Inc Options Chain 0.79 136,445 0 0.59 0 13 -23 None
2995 INCR INC Research Holdings Inc Options Chain 0.94 135,393 0 0.78 0 10 21 None
2996 AYTU Aytu BioPharma Inc Options Chain 2.60 128,974 0 0.45 18 11 21 None
2997 IRIX IRIDEX Corp Options Chain 1.49 125,766 0 0.65 8 10 11 None
2998 FPH Five Point Holdings LLC - Class A Options Chain 5.59 125,080 0 0.75 3 15 47 None
2999 AEYE AudioEye Inc Options Chain 9.51 124,442 0 0.96 8 6 29 None
3000 CLFD Clearfield Inc Options Chain 29.77 123,853 0 1.95 46 12 35 None
3001 VEL Velocity Financial Inc Options Chain 20.29 123,534 0 2.35 265 10 45 None
3002 ORIO Mogo Inc (Sub Voting) Options Chain 1.26 122,329 0 0.72 0 3 8 None
3003 SOGP Sound Group Inc Options Chain 13.57 121,594 0 3.30 82 4 8 None
3004 TORO Toro Corp Options Chain 3.83 120,294 0 1.77 359 12 22 None
3005 SMSI Smith Micro Software Inc Options Chain 0.55 120,054 0 0.73 0 12 24 None
3006 PPBT Purple Biotech Ltd Options Chain 0.59 117,321 0 0.75 42 10 14 None
3007 MDWD MediWound Ltd Options Chain 18.13 116,118 0 2.99 64 11 35 None
3008 CLRB Cellectar Biosciences Inc Options Chain 3.42 113,415 0 0.63 0 11 21 None
3009 INNV InnovAge Holding Corp Options Chain 5.44 112,465 0 0.92 15 9 16 None
3010 SAR Saratoga Investment Corp Options Chain 23.64 111,646 0 1.09 51 14 51 None
3011 GASS StealthGas Inc Options Chain 7.57 107,704 0 0.79 11 15 41 None
3012 BMRA Biomerica Inc Options Chain 2.57 106,561 0 1.62 69 12 15 None
3013 RELL Richardson Electronics Ltd Options Chain 12.45 103,646 0 2.81 151 16 28 None
3014 WIMI Wimi Hologram Cloud Inc Options Chain 2.46 103,401 0 1.88 126 23 -1
Growth Stock List
3015 WPRT Westport Fuel Systems Inc Options Chain 1.95 102,646 0 0.78 25 15 23 None
3016 LYRA Lyra Therapeutics Inc Options Chain 1.78 102,360 0 0.87 7 11 15 None
3017 CTSO Cytosorbents Corp Options Chain 0.65 100,178 0 0.78 21 8 11 None
3018 HTOO Fusion Fuel Green Ltd - Class A Options Chain 3.41 99,732 0 3.04 167 11 30 None
3019 NMM Navios Maritime Partners L.P. Options Chain 59.81 98,464 0 2.02 76 13 64 None
3020 NTBL Options Chain 1.57 97,255 0 0.45 22 3 8 None
3021 UI Ubiquiti Inc Options Chain 551.42 96,440 1 3.06 71 18 51
Dividend Stock List
3022 GROW U.S. Global Investors Inc - Class A Options Chain 3.08 96,125 0 0.56 4 14 36 None
3023 GLTO Galecto Inc Options Chain 23.30 93,864 0 0.58 5 12 24 None
3024 ELTX Elicio Therapeutics Inc Options Chain 7.60 91,382 0 4.34 290 8 15 None
3025 RICK RCI Hospitality Holdings Inc Options Chain 24.88 91,377 0 2.19 97 17 50 None
3026 DLNG Dynagas LNG Partners LP Options Chain 3.78 85,866 0 0.86 2 15 48 None
3027 AUDC Audiocodes Options Chain 8.39 84,791 0 1.67 81 21 40 None
3028 AREN Arena Group Holdings Inc (The) Options Chain 3.89 84,189 0 1.11 466 7 20 None
3029 OPTN OptiNose Inc Options Chain 9.60 82,976 0 1.23 425 6 18 None
3030 ETHM Dynamix Corporation Options Chain 10.36 82,862 0 1.91 124 3 11 None
3031 CVM Cel-Sci Corp Options Chain 5.80 81,474 0 0.53 23 12 19 None
3032 PVL Permianville Royalty Trust Options Chain 1.82 81,170 0 0.74 0 14 29 None
3033 ALZN Alzamend Neuro Inc Options Chain 2.02 80,347 0 0.45 16 12 19 None
3034 GLMD Galmed Pharmaceuticals Ltd Options Chain 0.81 80,308 0 0.69 2 11 27 None
3035 CLPR Clipper Realty Inc Options Chain 3.49 79,204 0 0.71 2 9 19 None
3036 BRLT Brilliant Earth Group Inc Class A Options Chain 1.56 76,422 0 0.63 21 14 14 None
3037 NVCT Nuvectis Pharma Inc Options Chain 8.11 76,261 0 4.51 49 12 28 None
3038 NTRP Neurotrope Inc Options Chain 2.85 75,242 0 0.18 17 3 5 None
3039 SKLZ Skillz Inc - Class A Options Chain 3.70 75,153 0 0.76 35 14 26 None
3040 VEON VEON Ltd Options Chain 54.04 73,286 0 1.25 332 12 40 None
3041 TLYS Tillys Inc - Class A Options Chain 1.47 73,207 0 0.53 3 13 23 None
3042 EDAP EDAP TMS S.A. Options Chain 4.20 71,101 0 1.32 133 9 15 None
3043 LOOP Loop Industries Inc Options Chain 1.19 69,451 0 0.56 3 6 14 None
3044 CWCO Consolidated Water Co. Ltd Options Chain 37.88 68,843 0 3.51 80 15 42 None
3045 GWRS Global Water Resources Inc Options Chain 8.67 68,488 0 1.41 97 7 30 None
3046 FNGS Options Chain 65.99 66,930 0 0.78 8 3 14 None
3047 BIRD Allbirds Inc Class A Options Chain 3.92 66,744 0 0.99 40 15 27 None
3048 CLLS Cellectis Options Chain 3.79 66,449 0 1.73 110 9 30 None
3049 STHO Options Chain 7.82 63,651 0 1.15 50 3 8 None
3050 RDI Reading International Inc - Class A Options Chain 1.09 62,579 0 0.79 7 7 9 None
3051 AEMD Aethlon Medical Inc Options Chain 2.50 59,810 0 0.41 0 15 39 None
3052 OESX Orion Energy Systems Inc Options Chain 15.07 59,765 0 0.62 4 7 21 None
3053 DKL Delek Logistics Partners LP Options Chain 51.44 58,539 0 2.04 50 9 48 None
3054 NL NL Industries Inc Options Chain 6.02 58,518 0 0.86 5 16 43 None
3055 SYBX Synlogic Inc Options Chain 1.12 58,467 0 0.80 1 12 10 None
3056 KVHI KVH Industries Inc Options Chain 6.68 58,294 0 0.88 21 13 16 None
3057 REFR Research Frontiers Inc Options Chain 1.20 56,975 0 0.81 29 9 10 None
3058 PVLA Palvella Therapeutics Inc Options Chain 12.05 56,548 0 0.93 8 3 8 None
3059 VIRC Virco Manufacturing Corp Options Chain 6.98 53,164 0 0.85 0 15 30 None
3060 NECB NorthEast Community Bancorp Inc Options Chain 23.60 51,386 0 2.06 55 11 51 None
3061 CEPO Cantor Equity Partners I Inc - Class A Options Chain 10.42 50,908 0 3.09 422 3 8 None
3062 MNY Options Chain 1.23 50,479 0 0.62 0 3 6 None
3063 HYFM Hydrofarm Holdings Group Inc Options Chain 1.48 49,988 0 0.52 29 11 30 None
3064 RVP Retractable Technologies Inc Options Chain 0.70 49,936 0 0.81 0 13 19 None
3065 EVGN Evogene Ltd Options Chain 1.01 47,661 0 0.45 6 9 9 None
3066 UBFO United Security Bancshares (CA) Options Chain 10.43 47,591 0 0.46 5 13 38 None
3067 VINP Vinci Partners Investments Ltd - Class A Options Chain 12.51 47,076 3 0.88 5 12 51 None
3068 INTT Intest Corp Options Chain 9.15 46,550 0 0.94 44 12 19 None
3069 ISPR Options Chain 3.65 46,156 0 1.04 135 3 9 None
3070 KLRS Kalaris Therapeutics Inc Options Chain 2.39 45,360 0 0.41 24 3 7 None
3071 ULBI Ultralife Corp Options Chain 6.40 44,962 0 0.58 35 9 31 None
3072 DLPN Dolphin Entertainment Inc Options Chain 1.64 44,835 0 0.88 29 8 12 None
3073 NSPR InspireMD Inc Options Chain 1.58 43,237 0 3.00 141 9 17 None
3074 MFIN Medallion Financial Corp Options Chain 10.29 42,526 0 1.31 74 12 50 None
3075 STKS ONE Group Hospitality Inc Options Chain 2.16 41,759 0 0.88 1 5 14 None
3076 STKH Options Chain 1.68 41,556 0 0.72 6 3 5 None
3077 DOYU DouYu International Holdings Ltd Options Chain 6.56 41,112 1 0.36 43 17 32 None
3078 NA Nano Labs Ltd Options Chain 3.26 40,932 0 1.73 54 11 23 None
3079 TRVG Trivago NV Options Chain 2.86 38,783 0 0.78 43 16 26 None
3080 ICMB Investcorp Credit Management BDC Inc Options Chain 2.83 36,929 0 0.48 30 11 38 None
3081 CRWS Crown Crafts Inc Options Chain 2.90 34,970 0 0.62 0 9 22 None
3082 PIRS Pieris Pharmaceuticals Inc Options Chain 13.60 34,713 0 0.51 8 12 33 None
3083 NHTC Natural Health Trends Corp Options Chain 3.69 33,140 0 0.66 2 14 21 None
3084 UAN CVR Partners LP Options Chain 103.57 32,793 0 3.14 70 16 54 None
3085 RAVE Rave Restaurant Group Inc Options Chain 3.27 32,647 0 0.92 2 11 24 None
3086 CLGN CollPlant Biotechnologies Ltd New Options Chain 1.89 32,260 0 0.95 0 11 12 None
3087 SASI Options Chain 4.15 32,171 0 0.43 17 3 7 None
3088 LCUT Lifetime Brands Inc Options Chain 3.15 28,522 0 0.57 27 11 36 None
3089 SCOR Comscore Inc Options Chain 8.72 27,947 0 0.56 4 10 15 None
3090 INVE Identiv Inc Options Chain 3.33 27,326 0 0.71 10 14 24 None
3091 MNDO Mind C.T.I Ltd Options Chain 1.16 27,237 0 0.61 27 13 18 None
3092 AWRE Aware Inc Options Chain 1.81 26,110 0 0.63 12 12 15 None
3093 UONEK Urban One Inc - Class D Options Chain 9.00 25,360 0 0.41 6 9 17 None
3094 TISI Team Inc Options Chain 14.00 25,059 0 0.94 8 8 20 None
3095 ABTS Options Chain 4.05 24,542 0 0.40 13 3 5 None
3096 ASPS Altisource Portfolio Solutions S.A. Options Chain 5.43 24,396 14 2.11 310 9 16 None
3097 ONCT Oncternal Therapeutics Inc Options Chain 0.53 23,405 0 0.63 25 13 28 None
3098 PLUR Pluri Inc Options Chain 3.48 22,124 0 0.53 14 5 9 None
3099 MCHX Marchex Inc - Class B Options Chain 1.64 19,799 0 0.67 19 12 14 None
3100 VRMMQ Vroom Inc Options Chain 6.00 19,172 0 1.88 1,032 3 7 None
3101 GGR Options Chain 3.10 18,353 0 0.55 0 3 5 None
3102 ASRV Ameriserv Financial Inc Options Chain 3.30 17,890 0 0.52 3 16 41 None
3103 RCON Recon Technology Ltd - Class A Options Chain 1.33 16,697 0 0.85 7 15 21 None
3104 MI Options Chain 3.30 15,282 0 0.41 10 3 13 None
3105 THCH Options Chain 1.99 14,715 0 0.67 1 3 4 None
3106 DLHC DLH Holdings Corp Options Chain 5.71 14,407 0 0.86 12 9 25 None
3107 BODI The Beachbody Company Inc Class A Options Chain 7.88 14,033 0 0.45 2 3 6 None
3108 FKWL Franklin Wireless Corp Options Chain 4.11 13,729 0 0.73 0 14 15 None
3109 SRAX SRAX Inc - Class A Options Chain 0.02 13,582 0 4.01 55 6 6 None
3110 SST System1 Inc - Class A Options Chain 4.10 13,569 0 0.56 37 10 24 None
3111 LOCL Local Bounti Corp - Class A Options Chain 2.22 13,219 0 0.49 29 7 11 None
3112 PRPO Precipio Inc Options Chain 24.54 8,465 0 0.95 0 10 26 None
3113 BHM Bluerock Homes Trust Inc - Class A Options Chain 8.70 8,125 1 2.10 143 14 37 None
3114 YQ 17 Education & Technology Group Inc Options Chain 3.39 7,649 0 1.86 152 15 20 None
3115 CALC Options Chain 4.78 6,629 0 1.16 186 3 7 None
3116 GOTU Gaotu Techedu Inc Options Chain 2.26 6,519 0 0.50 21 13 -26 None
3117 JG Aurora Mobile Ltd Options Chain 7.52 5,514 0 0.38 0 13 -27 None
3118 NYC American Strategic Investment Co - Class A Options Chain 10.22 4,686 3 0.80 10 10 25 None
3119 AKA a.k.a. Brands Holding Corp Options Chain 10.76 4,291 0 0.57 2 8 23 None
3120 ABNG Leverage Shares 2x Long ABNB Daily ETF Options Chain 16.28 1,438 0 0.86 0 3 8 None
3121 DICE DICE Therapeutics Inc Options Chain 0.00 0 1.69 492 3 3 None
3122 KDNY Chinook Therapeutics Inc Options Chain 0.00 0 1.80 319 3 3 None
3123 SPPI Spectrum Pharmaceuticals Inc Options Chain 0.00 0 1.15 177 3 3 None
3124 MGI Moneygram International Inc Options Chain 0.00 0 1.24 145 3 3 None
3125 USX U.S. Xpress Enterprises Inc - Class A Options Chain 0.00 0 2.06 103 3 3 None
3126 DBTX Decibel Therapeutics Inc Options Chain 0.00 0 1.33 102 3 3 None
3127 RXDX Prometheus Biosciences Inc Options Chain 0.00 0 3.30 97 3 3 None
3128 SGTX Sigilon Therapeutics Inc Options Chain 0.00 0 1.06 46 3 3 None
3129 QTNT Options Chain 0.00 0 0.68 33 3 3 None
3130 LMNL Liminal Biosciences Inc Options Chain 0.00 0 0.38 18 3 3 None
3131 CLXT Calyxt Inc Options Chain 0.00 0 0.56 5 3 3 None
3132 MGTA Magenta Therapeutics Inc Options Chain 0.00 0 0.78 5 3 3 None
3133 THRN Thorne Healthtech Inc Options Chain 0.00 0 0.67 1 3 3 None
3134 YSS York Space Systems Inc Options Chain 0.00 0 0.00 0 3 3 None
3135 OZON Ozon Holdings PLC Options Chain 0.00 0 0.00 0 3 3 None