Liquid Options Rankings

A rankings list of the most liquid options, based on average option volume, average open interest, and average tightest bid/ask spread.

Download as spreadsheet Download

Ranking Ticker Company Options Chain Underlying Stock Price Underlying Volume Average Option Volume Average Bid Ask Spread Average Open Interest Liquidity Rating Algorithm Score Safety Score Lists
1 NVDA NVIDIA Corp Options Chain 190.05 169,360,758 497 0.30 6,622 17 59 None
2 INTC Intel Corp Options Chain 46.48 131,906,108 85 0.96 3,742 5 51 None
3 ONDS Ondas Holdings Inc Options Chain 8.82 105,483,073 52 0.59 1,415 8 37 None
4 PLUG Plug Power Inc Options Chain 1.82 104,744,528 25 0.26 2,349 5 25 None
5 SOFI SoFi Technologies Inc Options Chain 19.10 58,572,761 125 0.66 3,055 9 47 None
6 SNAP Snap Inc - Class A Options Chain 4.83 58,426,886 45 0.84 2,315 8 31 None
7 OPEN Opendoor Technologies Inc Options Chain 4.37 57,485,162 35 0.35 1,987 7 30 None
8 PLTR Palantir Technologies Inc - Class A Options Chain 129.13 50,273,771 98 0.64 1,591 12 52 None
9 EVTV Options Chain 3.55 49,850,022 23 0.28 602 3 15 None
10 NIO NIO Inc Options Chain 5.07 48,616,468 54 0.61 3,288 7 30 None
11 NU Nu Holdings Ltd Class A Options Chain 17.04 47,886,448 23 0.47 818 11 49 None
12 RIG Transocean Ltd Options Chain 6.03 46,117,927 118 0.74 1,311 6 49 None
13 MARA Marathon Digital Holdings Inc Options Chain 7.25 45,700,742 59 0.70 2,463 17 65 None
14 IBRX ImmunityBio Inc Options Chain 6.54 41,076,417 100 0.74 3,290 5 35 None
15 RR Richtech Robotics Inc - Class B Options Chain 2.88 40,715,639 30 0.51 1,118 4 15 None
16 SMCI Super Micro Computer Inc Options Chain 30.43 35,299,759 33 0.47 1,680 11 54 None
17 HIMS Hims & Hers Health Inc - Class A Options Chain 15.79 26,589,180 22 0.58 750 10 40 None
18 RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 3.58 21,336,957 30 0.95 600 9 27 None
19 RIOT Riot Platforms Inc Options Chain 14.20 20,380,263 56 0.92 1,238 10 53 None
20 SRM SRM Entertainment Inc Options Chain 10.18 14,569,122 531 0.72 221 3 17 None
21 SHOT Options Chain 0.41 13,942,370 92 0.37 1,708 3 13 None
22 GME Gamestop Corporation - Class A Options Chain 23.52 9,311,903 27 0.55 929 11 39 None
23 SIRI Sirius XM Holdings Inc Options Chain 21.70 5,991,850 76 0.95 266 15 72 None
24 GOSS Gossamer Bio Inc Options Chain 2.38 5,151,468 85 0.51 11,919 7 32 None
25 QNCX Options Chain 0.61 4,616,475 21 0.29 3,384 3 13 None
26 PSEC Prospect Capital Corp Options Chain 2.88 4,383,789 31 0.47 452 7 43 None
27 LPTH Lightpath Technologies Inc - Class A Options Chain 12.48 3,400,931 26 0.73 1,726 7 33 None
28 OPK Opko Health Inc Options Chain 1.21 3,341,441 23 0.53 158 13 31 None
29 LBTYA Liberty Global plc - Class A Options Chain 11.24 2,510,547 38 0.94 250 10 53 None
30 BLDE Blade Air Mobility Inc - Class A Options Chain 4.73 1,506,250 35 0.28 1,138 11 32 None
31 CRSR Corsair Gaming Inc Options Chain 5.91 1,300,330 318 0.68 977 10 30 None
32 BBAI BigBear.ai Holdings Inc Options Chain 4.06 75,887,629 0 0.74 2,085 6 26 None
33 F Ford Motor Company Options Chain 13.97 68,842,771 11 0.38 1,932 16 58 None
34 GRAB Grab Holdings Ltd - Class A Options Chain 4.26 54,210,272 2 0.67 1,564 10 38 None
35 DNN Denison Mines Corp Options Chain 3.96 53,206,087 0 0.50 433 6 36 None
36 PFE Pfizer Inc Options Chain 27.73 51,937,493 20 0.42 2,937 7 63 None
37 NFLX Netflix Inc Options Chain 75.82 50,095,809 58 1.50 1,649 6 55 None
38 BTG B2gold Corp Options Chain 5.02 46,520,253 0 1.00 826 10 48 None
39 BMNR BitMine Immersion Technologies Inc Options Chain 19.74 45,485,568 0 0.81 896 11 22 None
40 BYND Beyond Meat Inc Options Chain 0.70 44,050,982 0 0.33 4,570 7 18 None
41 SIDU Sidus Space Inc - Class A Options Chain 2.05 43,097,821 9 0.93 1,031 7 25 None
42 AMC AMC Entertainment Holdings Inc - Class A Options Chain 1.23 41,996,315 0 0.19 4,932 8 25 None
43 ACHR Archer Aviation Inc - Class A Options Chain 6.79 41,985,646 0 0.47 810 9 37 None
44 IREN Iris Energy Ltd Options Chain 40.11 41,941,007 26 1.21 1,301 9 42 None
45 BITF Bitfarms Ltd Options Chain 2.07 41,093,063 0 0.84 1,523 10 31 None
46 HBAN Huntington Bancshares Inc Options Chain 17.45 40,977,141 0 0.97 323 7 57 None
47 BBD Banco Bradesco S.A. Options Chain 4.15 40,710,645 0 0.56 1,336 16 47 None
48 BAC Bank Of America Corp Options Chain 52.59 38,655,292 0 0.88 1,717 9 65 None
49 MU Micron Technology Inc Options Chain 414.72 37,217,055 33 2.15 513 11 64 None
50 GOOGL Alphabet Inc - Class A Options Chain 307.80 36,348,597 38 1.47 926 12 70 None
51 CMCSA Comcast Corp - Class A Options Chain 31.70 36,079,676 0 0.96 1,160 10 60 None
52 MSFT Microsoft Corporation Options Chain 400.25 34,824,432 58 1.50 1,032 11 65 None
53 NOK Nokia Corp Options Chain 6.97 34,550,028 9 0.68 566 13 45 None
54 RKT Rocket Companies Inc Class A Options Chain 17.75 34,229,168 11 0.90 1,076 6 45 None
55 BTBT Bit Digital Inc Options Chain 1.70 32,672,959 0 0.34 1,137 15 48 None
56 AFMD Affimed N.V. Options Chain 0.18 32,398,138 3 0.62 86 11 29 None
57 RDW Redwire Corporation Options Chain 9.01 31,626,850 5 0.67 300 5 35 None
58 CLSK Cleanspark Inc Options Chain 9.62 31,548,173 0 0.89 1,068 12 40 None
59 JOBY Joby Aviation Inc Options Chain 9.88 31,200,690 4 0.54 353 6 32 None
60 HOOD Robinhood Markets Inc - Class A Options Chain 71.12 30,799,324 32 1.42 782 10 54 None
61 RZLV Rezolve AI Ltd Options Chain 2.24 30,326,157 8 0.58 837 3 15 None
62 PATH UiPath Inc - Class A Options Chain 11.10 29,461,142 12 0.57 685 12 28 None
63 RIVN Rivian Automotive Inc - Class A Options Chain 16.05 28,940,746 200 1.01 1,794 9 36 None
64 AG First Majestic Silver Corporation Options Chain 21.61 28,511,749 0 0.97 520 11 48 None
65 HL Hecla Mining Company Options Chain 20.89 28,080,015 8 0.98 587 11 47 None
66 ORCL Oracle Corp Options Chain 156.48 27,403,306 24 1.38 1,649 10 66 None
67 CDE Coeur Mining Inc Options Chain 21.00 27,358,645 0 0.82 487 8 45 None
68 SOUN Options Chain 7.46 27,233,871 14 0.68 536 3 16 None
69 NVTS Navitas Semiconductor Corp Options Chain 8.40 26,162,957 5 0.60 453 10 34 None
70 ABEV Ambev S.A. Options Chain 3.19 25,484,893 0 0.66 105 15 45 None
71 MSTR Microstrategy Inc - Class A Options Chain 123.00 25,284,586 70 2.31 1,081 4 62 None
72 NVO Novo Nordisk Options Chain 48.93 25,073,425 7 0.87 1,209 12 50 None
73 PYPL PayPal Holdings Inc Options Chain 39.08 24,246,471 20 0.84 1,142 11 50 None
74 GOOG Alphabet Inc - Class C Options Chain 308.43 23,400,621 24 1.26 881 12 64 None
75 TE T1 Energy Inc Options Chain 6.21 23,338,851 0 0.65 308 3 16 None
76 SLB SLB Options Chain 50.56 22,338,115 9 0.97 640 8 65 None
77 PCG PG&E Corp Options Chain 17.60 22,294,746 51 1.19 420 12 59 None
78 NGD New Gold Inc Options Chain 10.33 22,076,839 3 0.77 550 12 47 None
79 OPTT Ocean Power Technologies - Reg S Options Chain 0.43 22,055,565 1 0.51 2,249 11 15 None
80 AGNC AGNC Investment Corp Options Chain 11.38 21,779,726 0 0.93 964 15 61 None
81 GGB Gerdau S.A. Options Chain 4.28 21,347,970 0 0.53 738 14 52 None
82 EOSE Eos Energy Enterprises Inc - Class A Options Chain 10.86 21,258,557 7 0.92 1,014 1 31 None
83 JBLU Jetblue Airways Corp Options Chain 5.64 20,972,913 2 0.45 427 7 30 None
84 IONQ IonQ Inc Options Chain 33.61 20,814,886 4 0.99 294 7 43 None
85 OWL Blue Owl Capital Inc - Class A Options Chain 12.51 20,399,171 0 0.88 552 8 53 None
86 NCLH Norwegian Cruise Line Holdings Ltd Options Chain 23.25 19,309,706 25 1.03 873 10 56 None
87 KOS Kosmos Energy Ltd Options Chain 1.62 19,172,857 11 0.33 3,641 7 33 None
88 CAN Canaan Inc Options Chain 0.52 19,134,597 0 0.79 1,119 13 -11 None
89 HPQ HP Inc Options Chain 18.87 19,061,263 2 0.70 465 11 51 None
90 BTE Options Chain 3.40 19,010,513 0 0.35 89 3 15 None
91 CLF Cleveland-Cliffs Inc Options Chain 10.75 18,906,281 0 0.85 567 5 34 None
92 CMG Chipotle Mexican Grill Options Chain 35.80 18,357,009 1 0.74 1,636 10 50 None
93 STLA Stellantis N.V Options Chain 7.62 18,004,382 2 0.53 316 14 54 None
94 LAC Lithium Americas Corp (NewCo) Options Chain 4.76 17,406,801 1 0.33 586 7 23 None
95 UAMY United States Antimony Corp Options Chain 7.39 17,103,762 0 0.79 480 9 30 None
96 KHC Kraft Heinz Company Options Chain 24.35 17,085,574 1 0.59 353 6 57 None
97 UUUU Energy Fuels Inc Options Chain 21.30 16,974,314 0 0.69 368 6 42 None
98 META Meta Platforms Inc - Class A Options Chain 647.00 16,895,720 21 2.31 350 10 66 None
99 QUBT Quantum Computing Inc Options Chain 8.20 16,757,195 2 0.69 240 9 32 None
100 FUBO fuboTV Inc Options Chain 1.35 16,588,100 8 0.53 1,533 14 33 None
101 LYFT Lyft Inc Cls A Options Chain 13.05 16,314,401 8 0.82 848 11 41 None
102 EXK Endeavour Silver Corp Options Chain 11.09 16,297,505 10 0.66 2,412 3 39 None
103 NKE Nike Inc - Class B Options Chain 61.11 16,211,467 23 1.23 1,052 7 57 None
104 ET Energy Transfer LP Options Chain 18.21 15,933,156 3 0.67 633 12 64 None
105 QS QuantumScape Corp - Class A Options Chain 7.82 15,720,833 6 0.75 595 9 30 None
106 KEY Keycorp Options Chain 21.85 15,699,274 0 0.38 552 9 59 None
107 HAL Halliburton Company Options Chain 34.31 15,377,972 1 0.92 608 8 48 None
108 PINS Pinterest Inc - Class A Options Chain 19.09 15,193,052 73 1.17 435 12 40 None
109 KMI Kinder Morgan Inc - Class P Options Chain 31.69 15,122,135 2 0.61 484 9 60 None
110 XAIR Beyond Air Inc Options Chain 1.16 14,916,650 0 0.18 487 9 34 None
111 CGC Canopy Growth Corporation Options Chain 1.05 14,827,973 0 0.79 712 11 32 None
112 PTON Peloton Interactive Inc - Class A Options Chain 4.23 14,678,660 0 0.74 315 8 26 None
113 LUMN Lumen Technologies Inc Options Chain 8.00 14,545,325 1 0.68 410 6 33 None
114 RF Regions Financial Corp Options Chain 29.78 14,266,458 1 0.89 382 12 60 None
115 RCAT Red Cat Holdings Inc Options Chain 11.25 14,117,409 3 0.82 217 8 35 None
116 UAA Under Armour Inc - Class A Options Chain 7.03 13,822,434 0 0.45 778 9 29 None
117 DOW Dow Inc Options Chain 33.60 13,399,990 1 0.77 519 6 49 None
118 UAVS AgEagle Aerial Systems Inc Options Chain 1.12 13,255,502 0 0.23 1,471 13 18
Small Cap Stock List
119 PL Planet Labs PBC - Class A Options Chain 21.22 13,172,719 1 0.94 103 5 40 None
120 BMY Bristol-Myers Squibb Company Options Chain 59.93 13,104,383 0 0.96 683 14 60 None
121 CNH CNH Industrial NV Options Chain 12.69 13,067,278 0 0.81 365 3 17 None
122 CAG Conagra Brands Inc Options Chain 19.95 13,045,118 0 0.70 214 9 48 None
123 HIVE HIVE Digital Technologies Ltd Options Chain 2.23 12,798,073 1 0.65 678 12 43 None
124 SATL Satellogic Inc - Class A Options Chain 2.88 12,571,272 7 0.20 2,572 4 17 None
125 CCC CCC Intelligent Solutions Holdings Inc Options Chain 5.18 12,316,828 0 0.91 82 3 16 None
126 VZLA Vizsla Silver Corp (New Shares) Options Chain 3.63 12,128,032 0 0.51 2,565 12 19 None
127 PR Permian Resources Corp - Class A Options Chain 16.50 11,874,037 0 0.74 260 8 58 None
128 GERN Geron Corp Options Chain 1.62 11,866,823 0 0.41 869 9 24
Small Cap Stock List
129 UEC Uranium Energy Corp Options Chain 15.21 11,725,974 0 0.76 360 7 41 None
130 NAK Northern Dynasty Minerals Ltd Options Chain 2.23 11,471,369 8 0.40 1,357 8 28 None
131 PTEN Patterson-UTI Energy Inc Options Chain 8.14 11,434,416 0 0.68 1,451 8 46 None
132 MBLY Options Chain 9.35 11,331,450 3 0.40 281 3 16 None
133 ADT ADT Inc Options Chain 7.67 11,094,027 0 0.85 862 15 44 None
134 MO Altria Group Inc Options Chain 67.00 11,055,863 2 0.96 352 6 58 None
135 ALIT Alight Inc - Class A Options Chain 1.35 11,039,022 0 0.33 461 11 41 None
136 NFE New Fortress Energy Inc - Class A Options Chain 1.21 10,796,468 15 0.43 1,858 7 36 None
137 ERIC Telefonaktiebolaget L M Ericsson Options Chain 11.05 10,715,573 0 0.71 151 22 65
Growth Stock List
138 TMC TMC the metals company Inc Options Chain 6.18 10,617,327 0 0.79 566 5 33 None
139 EQX Equinox Gold Corp Options Chain 15.06 10,553,529 5 0.95 1,251 10 49 None
140 SAN Banco Santander S.A. Options Chain 12.05 10,550,249 1 0.77 370 12 52 None
141 LUV Southwest Airlines Company Options Chain 50.83 10,357,144 1 0.91 473 9 53 None
142 GORO Gold Resource Corp Options Chain 1.58 10,268,716 1 0.46 1,512 10 27 None
143 FFAI Faraday Future Intelligent Electric Inc - Class A Options Chain 0.64 10,233,946 2 0.35 727 3 13 None
144 RITM Options Chain 10.61 10,229,620 1 0.86 929 3 17 None
145 SLS SELLAS Life Sciences Group Inc Options Chain 3.55 9,911,655 10 0.70 787 9 32 None
146 QXO SilverSun Technologies Inc Options Chain 25.92 9,901,328 1 0.91 213 3 19 None
147 NXE NexGen Energy Ltd Options Chain 11.40 9,758,990 2 0.66 3,100 7 30 None
148 IQ iQIYI Inc Options Chain 1.83 9,751,924 4 0.58 1,643 9 34 None
149 DOC Healthpeak OP LLC Options Chain 16.45 9,564,064 0 0.94 636 8 55 None
150 TRX TRX Gold Corp Options Chain 1.73 9,546,676 0 0.34 1,038 11 32 None
151 OSCR Oscar Health Inc - Class A Options Chain 13.60 9,464,295 4 0.71 482 9 34 None
152 LAES SEALSQ Corp Options Chain 3.84 9,464,279 1 0.71 773 8 20 None
153 COTY Coty Inc - Class A Options Chain 2.52 9,389,678 0 0.46 974 6 37 None
154 POET POET Technologies Inc Options Chain 5.65 9,361,410 2 0.61 251 8 30 None
155 WIT Wipro Ltd Options Chain 2.28 8,870,018 0 0.53 157 19 44 None
156 TGB Taseko Mines Ltd Options Chain 7.85 8,861,615 0 0.78 431 1 38 None
157 OTLK Outlook Therapeutics Inc Options Chain 0.44 8,803,190 0 0.87 548 8 32 None
158 STM ST Microelectronics Options Chain 34.95 8,663,906 0 0.92 455 11 44 None
159 AMPX Options Chain 10.20 8,632,878 0 0.92 773 3 17 None
160 SBSW Sibanye Stillwater Ltd Options Chain 17.56 8,613,736 2 0.83 871 9 36 None
161 IOT Samsara Inc - Class A Options Chain 26.67 8,556,760 0 0.94 178 7 44 None
162 S SentinelOne Inc - Class A Options Chain 13.24 8,525,989 3 0.65 343 7 32 None
163 ENPH Enphase Energy Inc Options Chain 44.09 8,487,723 6 1.00 339 9 47 None
164 FSM Fortuna Silver Mines Inc Options Chain 10.55 8,452,658 9 0.61 1,369 14 46 None
165 VLY Valley National Bancorp Options Chain 13.38 8,319,423 0 0.78 302 8 54 None
166 GTM ZoomInfo Technologies Inc Options Chain 6.62 8,261,923 0 0.76 67 3 16 None
167 PACB Pacific Biosciences of California Inc Options Chain 1.84 8,194,750 17 0.51 861 6 22 None
168 LCID Lucid Group Inc Options Chain 9.92 8,188,291 4 0.82 703 6 30 None
169 WU Western Union Company Options Chain 9.85 8,061,179 0 0.45 2,148 15 49 None
170 HST Host Hotels & Resorts Inc Options Chain 19.52 8,041,530 0 0.71 116 8 50 None
171 USAS Americas Gold and Silver Corp Options Chain 8.09 7,885,628 0 0.91 1,145 3 33 None
172 SBET SharpLink Gaming Inc Options Chain 6.54 7,777,682 13 0.74 206 9 47 None
173 HLN Haleon plc Options Chain 11.16 7,676,294 0 0.96 48 9 46 None
174 FSLY Fastly Inc - Class A Options Chain 16.38 7,638,012 16 0.95 187 5 37 None
175 PPL PPL Corp Options Chain 36.61 7,611,843 0 0.73 357 7 60 None
176 AGL Agilon Health Inc Options Chain 0.38 7,470,129 0 0.58 66 15 30 None
177 AQST Aquestive Therapeutics Inc Options Chain 3.76 7,454,299 0 0.27 3,884 7 33 None
178 SERV Serve Robotics Inc Options Chain 9.83 7,404,810 1 0.74 218 3 16 None
179 SOC Flame Acquisition Corp Options Chain 7.92 7,361,518 1 0.84 320 3 16 None
180 DCH Dauch Corp Options Chain 8.50 7,358,265 0 0.63 759 3 16 None
181 ORC Orchid Island Capital Inc Options Chain 7.54 7,329,098 6 0.54 164 19 52
Growth Stock List
182 BB BlackBerry Ltd Options Chain 3.42 7,314,076 0 0.58 669 12 30 None
183 SVM Silvercorp Metals Inc Options Chain 10.18 7,239,327 0 0.75 1,492 13 47 None
184 PSKY New Pluto Global Inc - Class B Options Chain 10.25 7,218,243 0 0.96 405 3 17 None
185 JAGX Jaguar Health Inc Options Chain 0.59 7,209,100 0 0.23 469 10 26 None
186 GAP Gap Inc Options Chain 27.19 7,188,363 0 0.91 237 3 19 None
187 DX Dynex Capital Inc Options Chain 14.12 7,035,663 0 0.89 332 19 62
Growth Stock List
188 FHN First Horizon Corporation Options Chain 24.96 7,034,772 0 0.60 1,206 10 59 None
189 ABAT Options Chain 3.85 7,027,048 0 0.59 278 3 15 None
190 MOS Mosaic Company Options Chain 29.77 7,010,704 10 0.50 1,467 12 61 None
191 UP Wheels Up Experience Inc - Class A Options Chain 0.64 7,010,422 0 0.44 1,692 7 17 None
192 UA Under Armour Inc - Class C Options Chain 6.83 6,966,361 0 0.49 553 9 23 None
193 SGMO Sangamo Therapeutics Inc Options Chain 0.38 6,949,546 2 0.72 817 11 19 None
194 GENI Genius Sports Ltd Options Chain 6.02 6,914,240 0 0.85 257 11 38 None
195 INVH Invitation Homes Inc Options Chain 27.20 6,912,374 0 0.98 465 11 64 None
196 NUAI New Era Energy & Digital Inc Options Chain 4.60 6,911,460 13 0.57 1,045 3 15 None
197 TDOC Teladoc Health Inc Options Chain 4.47 6,909,119 0 0.81 266 10 40 None
198 GT Goodyear Tire & Rubber Company Options Chain 9.37 6,876,665 3 0.56 1,369 6 39 None
199 SONY Sony Group Corporation Options Chain 23.39 6,853,437 5 0.57 105 16 43 None
200 CX Cemex S.A.B. De C.V. Options Chain 12.19 6,846,664 0 0.91 2,380 9 30 None
201 GPK Graphic Packaging Holding Company Options Chain 12.21 6,838,970 0 0.99 619 7 42 None
202 ENVX Enovix Corporation Options Chain 5.78 6,822,023 0 0.43 439 6 28 None
203 SES SES AI Corporation - Class A Options Chain 1.84 6,767,920 0 0.57 224 8 20 None
204 ARBE Arbe Robotics Ltd Options Chain 1.09 6,742,887 0 0.38 1,772 7 19 None
205 OPAD Offerpad Solutions Inc - Class A Options Chain 0.78 6,642,936 0 0.61 78 9 27 None
206 NAKA Kindly MD Inc Options Chain 0.28 6,541,123 0 0.44 5,495 3 13 None
207 M Macy`s Inc Options Chain 21.83 6,522,122 1 0.84 316 13 56 None
208 SLDP Solid Power Inc - Class A Options Chain 3.60 6,476,783 0 0.47 777 7 31 None
209 SABR Sabre Corp Options Chain 0.99 6,465,461 1 0.48 1,778 9 26 None
210 FRMI Fermi Inc Options Chain 9.15 6,413,087 6 0.97 692 3 16 None
211 AR Antero Resources Corp Options Chain 36.30 6,391,714 0 0.94 686 15 62 None
212 MPT Medical Properties Trust Inc Options Chain 5.57 6,391,196 7 0.53 499 3 16 None
213 CLOV Clover Health Investments Corp - Class A Options Chain 2.02 6,385,629 0 0.56 638 11 27 None
214 VNET VNET Group Inc Options Chain 14.03 6,254,185 0 0.92 811 9 3 None
215 NB NioCorp Developments Ltd Options Chain 5.60 6,208,356 4 0.78 320 10 28 None
216 OGN Organon & Company Options Chain 7.14 6,200,741 3 0.80 1,247 10 39 None
217 IVZ Invesco Ltd Options Chain 26.23 6,155,784 0 0.64 196 7 58 None
218 SLNH Soluna Holdings Inc Options Chain 0.91 6,126,939 0 0.45 126 7 19 None
219 ARRY Array Technologies Inc Options Chain 10.66 6,053,685 0 0.78 531 7 35 None
220 BORR Borr Drilling Ltd Options Chain 5.50 6,023,536 0 0.69 351 13 56 None
221 FRSH Freshworks Inc Class A Options Chain 7.15 6,016,724 1 0.64 900 12 32 None
222 NWL Newell Brands Inc Options Chain 4.50 5,995,873 0 0.51 2,246 9 48 None
223 CRGY Crescent Energy Co. - Class A Options Chain 9.74 5,885,252 0 0.73 575 9 52 None
224 DJT Trump Media & Technology Group Corp Options Chain 10.89 5,828,506 2 0.67 323 3 17 None
225 TMQ Trilogy Metals Inc Options Chain 4.58 5,736,087 0 0.67 278 11 30 None
226 CZR Caesars Entertainment Inc Options Chain 19.00 5,682,145 0 0.89 287 7 46 None
227 HUN Huntsman Corp Options Chain 13.27 5,676,453 1 0.88 1,366 9 52 None
228 AEO American Eagle Outfitters Inc Options Chain 24.67 5,670,524 0 0.97 138 16 50 None
229 BCS Barclays plc Options Chain 25.48 5,652,093 0 0.97 358 13 47 None
230 EQNR Equinor ASA Options Chain 28.25 5,567,273 5 0.80 381 8 52 None
231 NVAX Novavax Inc Options Chain 8.42 5,506,155 1 0.66 117 13 27
Small Cap Stock List
232 OCGN Ocugen Inc Options Chain 1.41 5,499,603 0 0.42 394 7 29 None
233 BFLY Butterfly Network Inc - Class A Options Chain 3.07 5,497,229 0 0.48 437 11 31 None
234 AREC American Resources Corporation - Class A Options Chain 2.81 5,462,119 0 0.39 649 3 32 None
235 STNE StoneCo Ltd - Class A Options Chain 16.75 5,436,559 1 0.74 1,021 8 49 None
236 KIM Kimco Realty Corporation Options Chain 22.23 5,404,140 0 0.86 53 11 68 None
237 PDYN Palladyne AI Corp Options Chain 6.26 5,401,874 1 0.91 196 3 15 None
238 PLG Platinum Group Metals Ltd Options Chain 2.22 5,384,699 0 0.39 573 11 28 None
239 OBDC Options Chain 12.00 5,379,906 1 0.94 253 3 17 None
240 FLG New York Community Bancorp Inc Options Chain 13.82 5,307,791 0 0.57 874 3 17 None
241 MNTS Momentus Inc - Class A Options Chain 8.11 5,298,537 0 0.94 133 5 21 None
242 HTZ Hertz Global Holdings Inc (New) Options Chain 5.12 5,272,722 0 0.41 1,666 8 25 None
243 QSI Quantum-Si Incorporated - Class A Options Chain 0.97 5,158,126 0 0.49 51 9 28 None
244 AQN Algonquin Power & Utilities Corp Options Chain 6.65 5,085,908 0 0.74 132 4 47 None
245 EPD Enterprise Products Partners L P Options Chain 35.60 4,994,967 3 0.83 178 10 67 None
246 CCO Clear Channel Outdoor Holdings Inc Options Chain 2.37 4,963,965 0 0.49 388 8 33 None
247 ALTS ALT5 Sigma Corp Options Chain 1.36 4,962,612 0 0.43 1,226 3 14 None
248 FMC FMC Corp Options Chain 14.75 4,947,631 0 0.87 439 8 51 None
249 COUR Coursera Inc Options Chain 5.74 4,896,120 0 0.67 191 11 32 None
250 TLRY Tilray Brands Inc Options Chain 7.49 4,850,554 0 0.97 676 12 42 None
251 BBWI Bath & Body Works Inc Options Chain 22.54 4,833,981 0 0.88 126 11 51 None
252 COLD Americold Realty Trust Inc Options Chain 12.34 4,800,272 0 0.95 153 6 48 None
253 ORBS Eightco Holdings Inc Options Chain 1.18 4,787,938 0 0.96 276 3 13 None
254 SID Companhia Siderurgica Nacional Options Chain 1.70 4,784,762 0 0.65 350 9 35 None
255 ASAN Asana Inc - Class A Options Chain 7.47 4,776,980 0 0.58 151 11 30 None
256 ELAN Elanco Animal Health Inc Options Chain 24.79 4,692,259 0 1.00 222 8 47 None
257 INVZ Innoviz Technologies Ltd Options Chain 0.95 4,645,267 2 0.24 690 9 15 None
258 OKE Oneok Inc Options Chain 84.60 4,544,113 64 1.66 1,052 11 66 None
259 DGNX Diginex Ltd Options Chain 0.58 4,533,730 0 0.70 55 3 13 None
260 LI Li Auto Inc Options Chain 19.20 4,531,069 3 0.91 391 15 6 None
261 DEFT Defi Technologies Inc Options Chain 0.75 4,468,776 0 0.46 2,261 3 13 None
262 DDD 3D Systems Corp Options Chain 2.18 4,454,147 0 0.69 190 10 22 None
263 PAYO Payoneer Global Inc Options Chain 5.38 4,452,220 0 0.74 766 14 29 None
264 SG Sweetgreen Inc - Class A Options Chain 5.13 4,442,717 0 0.45 99 10 29 None
265 MVIS Microvision Inc Options Chain 0.71 4,348,157 0 0.50 573 9 19 None
266 SPCE Virgin Galactic Holdings Inc - Class A Options Chain 2.58 4,315,417 3 0.69 217 7 37 None
267 LDI LoanDepot Inc - Class A Options Chain 2.01 4,314,256 0 0.60 924 9 26 None
268 MRIN Marin Software Inc Options Chain 0.90 4,300,168 0 0.56 294 12 27 None
269 TAL TAL Education Group Options Chain 11.48 4,273,316 0 0.96 201 12 45 None
270 NG Novagold Resources Inc Options Chain 10.17 4,268,491 4 0.59 311 4 36 None
271 PENN PENN Entertainment Inc Options Chain 12.38 4,192,563 13 0.49 532 10 46 None
272 PAGS PagSeguro Digital Ltd - Class A Options Chain 10.45 4,134,854 1 0.94 323 13 49 None
273 SNY Sanofi Options Chain 47.03 4,109,790 36 1.55 357 15 66 None
274 FLO Flowers Foods Inc Options Chain 11.09 4,102,672 15 0.87 225 15 50 None
275 PCT PureCycle Technologies Inc Options Chain 9.05 4,086,689 0 0.85 344 5 31 None
276 APRE Aprea Therapeutics Inc Options Chain 0.66 4,074,235 0 0.44 821 14 29 None
277 MVST Microvast Holdings Inc Options Chain 2.33 4,014,540 1 0.49 834 7 29 None
278 GROY Gold Royalty Corp Options Chain 4.20 4,013,215 0 0.56 346 7 39 None
279 UPXI Upexi Inc Options Chain 0.74 3,984,995 0 0.61 1,042 10 34 None
280 PAA Plains All American Pipeline LP Options Chain 19.78 3,961,435 0 0.85 56 13 55 None
281 ATAI ATAI Life Sciences N.V. Options Chain 3.59 3,953,916 0 0.62 1,205 7 -5 None
282 SHLS Shoals Technologies Group Inc - Class A Options Chain 9.67 3,943,938 1 0.81 369 11 40 None
283 LZ LegalZoom.com Inc Options Chain 7.11 3,887,549 2 0.83 560 11 29 None
284 GNW Genworth Financial Inc - Class A Options Chain 9.03 3,883,751 0 0.91 283 16 47 None
285 TROX Tronox Holdings plc - Class A Options Chain 7.86 3,790,296 0 0.66 841 12 42 None
286 STWD Starwood Property Trust Inc Options Chain 18.07 3,778,646 0 0.62 438 10 59 None
287 LAR Lithium Argentina AG Options Chain 6.56 3,730,369 0 0.64 934 3 16 None
288 PGEN Precigen Inc Options Chain 4.74 3,655,195 1 0.79 294 3 31 None
289 EVGO EVgo Inc - Class A Options Chain 2.94 3,644,454 0 0.53 368 6 28 None
290 NXDR Nextdoor Holdings Inc - Class A Options Chain 1.62 3,639,018 0 0.39 1,801 3 14 None
291 ULCC Frontier Group Holdings Inc Options Chain 5.49 3,636,932 0 0.71 211 9 33 None
292 UROY Uranium Royalty Corp Options Chain 4.37 3,621,818 0 0.47 580 10 30 None
293 CABA Cabaletta Bio Inc Options Chain 2.77 3,598,053 0 0.76 520 10 28 None
294 XRX Xerox Holdings Corp Options Chain 1.95 3,575,396 0 0.75 1,180 13 39 None
295 APPS Digital Turbine Inc Options Chain 4.44 3,545,800 0 0.49 691 7 27 None
296 KSS Kohl`s Corp Options Chain 18.92 3,543,556 2 0.87 204 11 51 None
297 OLN Olin Corp Options Chain 25.68 3,521,108 63 1.37 554 7 42 None
298 DDL Dingdong (Cayman) Ltd Options Chain 3.00 3,503,691 0 0.48 1,999 18 -3 None
299 GAU Galiano Gold Inc Options Chain 3.14 3,492,865 2 0.53 1,240 11 37 None
300 KOPN Kopin Corp Options Chain 2.15 3,489,742 0 0.72 292 7 30 None
301 HE Hawaiian Electric Industries Inc Options Chain 16.29 3,460,308 0 0.66 642 7 31 None
302 VLN Valens Semiconductor Ltd Options Chain 1.50 3,458,056 0 0.56 559 11 22 None
303 UPWK Upwork Inc Options Chain 13.11 3,455,178 0 0.78 1,014 10 52 None
304 BLND Blend Labs Inc - Class A Options Chain 1.71 3,431,871 0 0.55 1,816 10 23 None
305 MQ Marqeta Inc - Class A Options Chain 4.02 3,424,502 0 0.62 93 12 28 None
306 EU enCore Energy Corp Options Chain 2.69 3,423,516 1 0.46 2,547 3 14 None
307 STUB Stubhub Holdings Inc - Class A Options Chain 8.77 3,413,466 0 0.74 581 3 16 None
308 TEAD Outbrain Inc Options Chain 0.72 3,376,401 0 0.83 77 3 12 None
309 BLNK Blink Charging Company Options Chain 0.66 3,361,592 0 0.39 968 14 26
Small Cap Stock List
310 IVVD Options Chain 1.53 3,348,830 0 0.55 594 3 13 None
311 CTMX CytomX Therapeutics Inc Options Chain 5.42 3,346,206 0 0.85 639 17 44 None
312 CPRI Capri Holdings Ltd Options Chain 19.97 3,345,237 0 0.77 1,137 4 35 None
313 AKBA Akebia Therapeutics Inc Options Chain 1.39 3,337,541 0 0.75 50 8 33 None
314 BW Babcock & Wilcox Enterprises Inc Options Chain 9.54 3,307,430 0 0.78 727 7 31 None
315 CYPH Cypherpunk Technologies Inc Options Chain 0.60 3,273,035 0 0.46 654 3 12 None
316 LXRX Lexicon Pharmaceuticals Inc Options Chain 1.30 3,247,719 0 0.71 420 7 23 None
317 RRC Range Resources Corp Options Chain 36.58 3,225,537 0 1.00 567 11 55 None
318 DGXX Digi Power X Inc (Sub voting) Options Chain 2.22 3,218,978 0 0.69 1,074 3 14 None
319 SLI Standard Lithium Ltd Options Chain 4.03 3,205,522 2 0.37 1,033 12 43 None
320 PRME Options Chain 3.32 3,145,698 0 0.62 559 3 15 None
321 KLAR Klarna Group plc Options Chain 17.80 3,139,810 6 0.82 1,477 3 18 None
322 WWR Westwater Resources Inc Options Chain 0.87 3,135,981 0 0.47 939 10 30 None
323 REI Ring Energy Inc Options Chain 1.21 3,106,197 5 0.43 669 7 34 None
324 GPRO GoPro Inc - Class A Options Chain 0.86 3,094,598 0 0.53 287 9 16 None
325 GDRX GoodRx Holdings Inc - Class A Options Chain 2.17 3,069,055 3 0.52 551 16 36 None
326 HUYA HUYA Inc Options Chain 4.13 3,050,149 0 0.55 551 15 -1 None
327 BLDP Ballard Power Systems Inc Options Chain 2.09 3,048,824 0 0.35 916 10 23 None
328 BZAI Blaize Holdings Inc - Class A Options Chain 1.15 3,038,898 0 0.63 499 9 23 None
329 NAT Nordic American Tankers Ltd Options Chain 4.45 3,038,370 1 0.44 322 9 53 None
330 OSS One Stop Systems Inc Options Chain 8.55 3,036,141 17 0.75 616 10 32 None
331 SRAD Sportradar Group AG - Class A Options Chain 16.35 3,030,067 0 0.99 2,081 14 47 None
332 CYCN Cyclerion Therapeutics Inc Options Chain 1.17 3,029,759 0 0.41 951 11 24 None
333 RELY Remitly Global Inc Options Chain 13.25 3,017,260 0 0.77 289 14 43 None
334 EVH Evolent Health Inc - Class A Options Chain 2.64 3,005,667 0 0.97 104 9 44 None
335 PUMP ProPetro Holding Corp Options Chain 11.40 2,942,187 1 0.95 278 9 38 None
336 NEXT NextDecade Corporation Options Chain 5.10 2,927,638 1 0.65 994 7 27 None
337 AM Antero Midstream Corp Options Chain 20.99 2,924,139 0 0.71 198 8 50 None
338 DB Deutsche Bank AG Options Chain 36.99 2,918,286 0 0.69 212 13 59 None
339 DEI Douglas Emmett Inc Options Chain 9.88 2,905,718 0 0.98 240 12 49 None
340 HOG Harley-Davidson Inc Options Chain 20.17 2,902,505 0 0.58 92 14 63 None
341 CRGX CARGO Therapeutics Inc Options Chain 4.51 2,885,750 0 0.46 238 4 15 None
342 REKR Rekor Systems Inc Options Chain 0.82 2,874,055 0 0.47 702 5 16 None
343 SLM SLM Corp Options Chain 24.85 2,838,803 0 1.00 88 15 67 None
344 NNDM Nano Dimension Ltd Options Chain 1.93 2,836,498 0 0.42 654 10 28 None
345 RC Ready Capital Corp Options Chain 1.68 2,831,289 0 0.52 56 9 34 None
346 GEVO Gevo Inc Options Chain 1.87 2,823,694 0 0.49 1,322 9 25 None
347 PD Pagerduty Inc Options Chain 6.78 2,819,404 2 0.67 556 13 41 None
348 NRGV Energy Vault Holdings Inc Options Chain 3.12 2,818,188 3 0.61 547 6 20 None
349 BMBL Bumble Inc - Class A Options Chain 2.79 2,816,343 0 0.39 351 9 40 None
350 INDI Indie Semiconductor Inc - Class A Options Chain 3.70 2,815,227 0 0.60 238 6 29 None
351 MAT Mattel Inc Options Chain 15.86 2,813,270 11 0.52 283 9 39 None
352 GP GreenPower Motor Company Inc Options Chain 1.01 2,791,260 0 0.39 197 6 11 None
353 BNKK Bonk Inc Options Chain 3.71 2,772,679 0 0.65 1,252 3 7 None
354 CHRS Coherus Biosciences Inc Options Chain 1.68 2,764,320 0 0.67 440 14 33 None
355 BOX Box Inc - Class A Options Chain 22.80 2,763,734 0 0.97 82 14 38 None
356 REAL Therealreal Inc Options Chain 10.75 2,754,342 1 0.97 495 5 33 None
357 NTSK Netskope Inc - Class A Options Chain 11.49 2,707,279 2 0.93 158 3 17 None
358 LION Lionsgate Studios Corp Options Chain 9.12 2,700,808 5 0.89 754 3 15 None
359 IVR Invesco Mortgage Capital Inc Options Chain 8.99 2,699,008 0 0.86 85 16 47 None
360 DHT DHT Holdings Inc Options Chain 15.50 2,696,538 0 0.79 724 11 64 None
361 CNK Cinemark Holdings Inc Options Chain 25.02 2,691,268 0 0.99 360 11 46 None
362 SEI Solaris Energy Infrastructure Inc - Class A Options Chain 59.00 2,668,997 29 1.96 410 3 20 None
363 SAIL Sailpoint Inc Options Chain 15.22 2,622,284 2 0.99 311 3 17 None
364 RES RPC Inc Options Chain 5.74 2,577,741 3 0.65 210 16 38 None
365 GTES Gates Industrial Corporation plc Options Chain 27.53 2,568,588 0 0.85 207 8 50 None
366 EVLV Evolv Technologies Holdings Inc - Class A Options Chain 5.80 2,526,911 0 0.81 867 9 32 None
367 BEEM Beam Global Options Chain 1.43 2,523,093 0 0.65 336 12 22 None
368 SGHC Super Group (SGHC) Ltd Options Chain 8.66 2,502,858 0 0.77 345 20 57
Growth Stock List
369 FSK FS KKR Capital Corp Options Chain 13.50 2,502,814 0 0.98 65 12 66 None
370 LODE Comstock Inc Options Chain 2.64 2,496,229 0 0.39 614 9 19 None
371 HAIN Hain Celestial Group Inc Options Chain 0.91 2,493,719 0 0.61 513 8 36 None
372 ADTX Aditxt Inc Options Chain 0.69 2,484,480 0 0.64 622 4 17 None
373 STIM Neuronetics Inc Options Chain 1.58 2,472,123 2 0.52 801 7 24 None
374 LC LendingClub Corp Options Chain 15.20 2,466,429 0 0.76 213 18 59 None
375 SANA Sana Biotechnology Inc Options Chain 3.79 2,445,160 2 0.64 709 12 25 None
376 FROG JFrog Ltd Options Chain 54.10 2,442,823 45 1.83 484 6 50 None
377 ACRS Aclaris Therapeutics Inc Options Chain 3.42 2,430,989 0 0.79 387 7 28 None
378 VERI Veritone Inc Options Chain 3.26 2,428,212 0 0.63 638 8 26 None
379 KULR KULR Technology Group Inc Options Chain 2.66 2,427,068 0 0.51 267 11 30 None
380 IMRX Immuneering Corp Class A Options Chain 5.05 2,412,731 4 0.96 568 8 32 None
381 APLE Apple Hospitality REIT Inc Options Chain 12.23 2,385,199 0 0.66 79 12 56 None
382 FIGS Figs Inc - Class A Options Chain 10.00 2,372,875 0 0.98 47 12 38 None
383 DM Desktop Metal Inc - Class A Options Chain 4.96 2,358,390 79 1.08 1,603 9 21 None
384 AESI Options Chain 11.21 2,354,267 0 0.79 159 3 16 None
385 PTLO Portillos Inc - Class A Options Chain 5.46 2,350,063 1 0.62 441 13 50 None
386 GO Grocery Outlet Holding Corp Options Chain 10.09 2,291,028 0 0.95 261 7 40 None
387 BARK BARK Inc - Class A Options Chain 0.76 2,278,880 0 0.48 1,480 9 18 None
388 EGHT 8X8 Inc Options Chain 2.62 2,278,329 0 0.49 442 8 23 None
389 BLMN Bloomin Brands Inc Options Chain 6.56 2,269,512 0 0.98 166 9 37 None
390 VGZ Vista Gold Corp Options Chain 3.05 2,244,511 0 0.44 521 12 27 None
391 DPRO Draganfly Inc Options Chain 6.85 2,244,498 1 0.83 987 10 31 None
392 WTI W & T Offshore Inc Options Chain 2.38 2,244,020 0 0.48 1,455 7 23 None
393 DNUT Krispy Kreme Inc Options Chain 3.00 2,225,211 0 0.77 118 9 39 None
394 VSTS Options Chain 8.23 2,220,854 0 0.85 149 3 16 None
395 UNIT Uniti Group Inc Options Chain 8.18 2,205,847 0 0.87 178 12 40 None
396 NFGC New Found Gold Corp Options Chain 2.69 2,175,032 0 0.59 249 11 19 None
397 PAVM PAVmed Inc Options Chain 10.70 2,147,038 0 0.47 64 7 31 None
398 STGW Stagwell Inc - Class A Options Chain 4.95 2,125,250 0 0.82 80 11 31 None
399 NCNO Ncino Inc Options Chain 15.85 2,103,988 0 0.95 220 7 41 None
400 LWLG Lightwave Logic Inc Options Chain 3.33 2,093,532 0 0.53 632 8 17 None
401 TOI Oncology Institute Inc (The) Options Chain 2.38 2,091,985 0 0.96 1,482 9 30 None
402 SFIX Stitch Fix Inc - Class A Options Chain 4.04 2,061,336 0 0.59 298 12 29 None
403 STEX Biosig Technologies Inc Options Chain 2.48 2,057,987 5 0.60 531 3 15 None
404 PAGP Plains GP Holdings LP - Class A Options Chain 21.22 2,045,710 0 0.87 542 16 57 None
405 AUTL Autolus Therapeutics plc Options Chain 1.37 2,028,164 0 0.98 493 10 25 None
406 NOG Northern Oil and Gas Inc Options Chain 25.10 2,025,734 0 0.89 198 6 54 None
407 RUM Rumble Inc - Class A Options Chain 6.02 2,020,846 0 0.48 97 8 22 None
408 GSRT GSR III Acquisition Corp - Class A Options Chain 16.25 2,017,029 139 1.53 771 3 18 None
409 WEAV Weave Communications Inc Options Chain 5.64 2,013,192 0 0.68 59 11 34 None
410 TTI Tetra Technologies Inc Options Chain 11.21 2,004,840 0 0.90 316 14 47 None
411 HNST Honest Company Inc (The ) Options Chain 2.10 1,993,006 8 0.24 3,467 17 31 None
412 BBBY Beyond Inc Options Chain 4.90 1,990,864 0 0.59 909 3 14 None
413 BGS B&G Foods Inc Options Chain 5.23 1,983,869 0 0.43 359 10 36 None
414 INV Innventure Inc Options Chain 2.96 1,976,841 0 0.66 903 3 13 None
415 MBOT Microbot Medical Inc Options Chain 2.09 1,973,058 8 0.53 108 9 23 None
416 RXT Rackspace Technology Inc Options Chain 0.41 1,948,970 0 0.54 289 8 16 None
417 OHI Omega Healthcare Investors Inc Options Chain 47.29 1,935,176 0 0.95 116 11 72 None
418 WOOF Petco Health and Wellness Co Inc - Class A Options Chain 2.42 1,913,012 0 0.70 82 10 35 None
419 MFC Manulife Financial Corp Options Chain 35.81 1,905,467 0 0.87 65 14 63 None
420 GTBP GT Biopharma Inc Options Chain 0.54 1,887,768 0 0.24 47 10 20 None
421 MAC Macerich Company Options Chain 18.16 1,875,620 0 0.94 75 8 52 None
422 SONO Sonos Inc Options Chain 16.50 1,871,268 0 0.86 111 9 27 None
423 TDUP ThredUp Inc - Class A Options Chain 4.62 1,864,388 0 0.71 99 7 30 None
424 OLPX Olaplex Holdings Inc Options Chain 1.52 1,855,635 0 0.58 152 5 22 None
425 DC Dakota Gold Corp Options Chain 5.44 1,835,064 0 0.65 207 11 32 None
426 VET Vermilion Energy Inc Options Chain 9.99 1,813,500 0 0.85 442 13 61 None
427 XIFR NextEra Energy Partners LP Options Chain 10.65 1,802,774 0 0.87 203 3 16 None
428 SVC Service Properties Trust Options Chain 2.25 1,797,965 0 0.54 555 10 35 None
429 EDIT Editas Medicine Inc Options Chain 1.69 1,790,824 0 0.70 491 10 21 None
430 DVS Dolly Varden Silver Corporation Options Chain 4.42 1,774,012 0 0.71 405 11 15 None
431 SNDL SNDL Inc Options Chain 1.50 1,772,098 0 0.38 178 14 32 None
432 PRCH Porch Group Inc - Class A Options Chain 8.54 1,768,312 0 0.81 190 7 35 None
433 ABVE Above Food Ingredients Inc Options Chain 1.63 1,767,317 0 0.43 409 3 14 None
434 CLBR Colombier Acquisition Corp II - Class A Options Chain 17.00 1,764,830 593 1.43 1,670 3 18 None
435 UGP Ultrapar Participacoes S.A. Options Chain 5.25 1,755,643 0 0.94 73 11 45 None
436 PLNT Planet Fitness Inc - Class A Options Chain 87.89 1,752,396 29 1.87 128 7 52 None
437 ORGN Origin Materials Inc Options Chain 0.15 1,713,030 5 0.48 509 14 27 None
438 DHC Diversified Healthcare Trust Options Chain 6.25 1,712,600 0 0.66 437 10 36 None
439 CYH Community Health Systems Inc Options Chain 3.44 1,704,801 2 0.69 99 10 35 None
440 LGO Largo Inc Options Chain 1.53 1,700,851 0 0.61 182 9 30 None
441 KALA Kala Pharmaceuticals Inc Options Chain 0.36 1,700,337 1 0.18 232 8 19 None
442 WOLF Wolfspeed Inc (New) Options Chain 16.00 1,696,853 0 0.96 759 9 31 None
443 HTGC Hercules Capital Inc Options Chain 16.60 1,681,181 3 0.97 297 10 65 None
444 FATE Fate Therapeutics Inc Options Chain 1.19 1,668,781 0 0.70 169 11 36 None
445 HAYW Hayward Holdings Inc Options Chain 16.52 1,661,678 0 0.79 150 12 45 None
446 LX LexinFintech Holdings Ltd Options Chain 2.88 1,637,831 0 0.58 1,742 18 61 None
447 SLQT SelectQuote Inc Options Chain 0.84 1,634,998 0 0.65 85 11 39 None
448 SFL SFL Corporation Ltd Options Chain 10.00 1,626,451 2 0.48 228 8 51 None
449 GEO Geo Group Inc Options Chain 13.35 1,620,411 8 0.72 318 9 41 None
450 SKM SK Telecom Co Ltd Options Chain 32.48 1,612,170 163 1.79 215 11 58 None
451 REAX The Real Brokerage Inc Options Chain 2.65 1,603,478 0 0.60 66 14 31
Small Cap Stock List
452 AMPL Amplitude Inc - Class A Options Chain 6.20 1,571,401 0 0.75 200 9 32 None
453 OVID Ovid Therapeutics Inc Options Chain 1.50 1,555,957 0 0.72 71 11 21 None
454 GSIT GSI Technology Inc Options Chain 5.90 1,554,134 0 0.98 856 10 24 None
455 EVTL Vertical Aerospace Ltd Options Chain 4.27 1,553,627 0 0.57 936 5 30 None
456 GSBD Goldman Sachs BDC Inc Options Chain 9.47 1,542,148 0 0.82 103 13 65 None
457 GEMI Gemini Space Station Inc - Class A Options Chain 6.70 1,530,088 0 0.94 86 3 15 None
458 VUZI Vuzix Corporation Options Chain 2.55 1,525,016 0 0.63 251 9 15 None
459 ARCO Arcos Dorados Holdings Inc - Class A Options Chain 8.02 1,519,821 0 0.91 79 15 52 None
460 CRDF Cardiff Oncology Inc Options Chain 1.61 1,507,398 0 0.56 429 7 28 None
461 ACH Owens & Minor Inc Options Chain 2.28 1,503,874 0 0.84 358 3 14 None
462 SPT Sprout Social Inc Class A Options Chain 7.28 1,502,854 1 0.88 80 11 34 None
463 SWVL Swvl Holdings Corp - Class A Options Chain 1.73 1,497,893 0 0.45 88 11 12 None
464 KC Kingsoft Cloud Holdings Ltd Options Chain 14.80 1,496,173 3 0.85 968 10 40 None
465 AVXL Anavex Life Sciences Corporation Options Chain 3.87 1,495,719 0 0.85 190 11 22 None
466 ASPN Aspen Aerogels Inc Options Chain 3.33 1,484,397 0 0.84 389 15 31 None
467 AIRS Airsculpt Technologies Inc Options Chain 1.95 1,473,465 0 0.75 284 6 18 None
468 HPP Hudson Pacific Properties Inc Options Chain 5.73 1,468,409 0 0.87 177 6 48 None
469 CNDT Conduent Inc Options Chain 1.36 1,456,463 0 0.69 147 12 30 None
470 TDAY Gannett Co Inc Options Chain 6.07 1,449,418 0 0.60 57 3 22 None
471 HRTX Heron Therapeutics Inc Options Chain 1.17 1,448,458 0 0.62 395 8 22 None
472 RPD Rapid7 Inc Options Chain 7.06 1,446,642 0 0.89 180 13 43 None
473 ICL ICL Group Ltd Options Chain 5.73 1,439,054 0 0.46 86 11 28 None
474 LAB Options Chain 1.11 1,435,264 0 0.68 81 3 13 None
475 TALK Talkspace Inc Options Chain 3.78 1,433,234 0 0.72 53 14 33 None
476 GETY Getty Images Holdings Inc - Class A Options Chain 1.02 1,410,357 0 0.58 317 10 31 None
477 ARI Apollo Commercial Real Estate Finance Inc Options Chain 10.56 1,410,260 0 0.85 79 10 72 None
478 AIOT PowerFleet Inc Options Chain 3.60 1,409,499 0 0.89 85 3 15 None
479 PGNY Progyny Inc Options Chain 20.98 1,407,615 0 0.97 154 12 40 None
480 AVR Anteris Technologies Global Corp Options Chain 5.79 1,400,594 0 0.56 668 3 12 None
481 CRON Cronos Group Inc Options Chain 2.61 1,398,351 0 0.46 303 20 39
Growth Stock List
482 JELD JELD-WEN Holding Inc Options Chain 2.78 1,393,162 0 0.66 47 6 18 None
483 CHGG Chegg Inc Options Chain 0.57 1,392,957 0 0.39 339 10 31 None
484 ASTL Algoma Steel Group Inc Options Chain 5.06 1,391,807 0 0.89 281 10 40 None
485 PLTK Playtika Holding Corp Options Chain 3.31 1,381,185 0 0.49 816 11 28 None
486 ZENA ZenaTech Inc Options Chain 2.82 1,366,054 0 0.64 925 3 14 None
487 CERS Cerus Corp Options Chain 2.05 1,365,758 0 0.74 86 6 19 None
488 SMRT SmartRent Inc - Class A Options Chain 1.61 1,362,793 16 0.93 61 12 18 None
489 CCCC C4 Therapeutics Inc Options Chain 1.82 1,357,218 0 0.77 94 12 35 None
490 LTRX Lantronix Inc Options Chain 5.43 1,342,268 1 0.57 897 11 33 None
491 CLMT Calumet Specialty Products Partners L.P. Options Chain 26.05 1,334,648 0 0.86 383 8 27 None
492 CODI Compass Diversified Holdings Options Chain 6.21 1,328,516 0 0.86 484 8 24 None
493 PLBY PLBY Group Inc Options Chain 2.31 1,325,590 6 0.32 447 6 21 None
494 LU Lufax Holding Ltd Options Chain 2.76 1,294,661 0 0.60 692 11 40 None
495 GTN Gray Television Inc Options Chain 4.65 1,292,952 0 0.45 94 14 51 None
496 VTGN VistaGen Therapeutics Inc Options Chain 0.55 1,292,414 0 0.79 217 10 33 None
497 DLO DLocal Ltd Class A Options Chain 12.11 1,282,901 0 0.75 353 17 50 None
498 SBLK Star Bulk Carriers Corp Options Chain 23.23 1,279,993 1 0.97 200 9 40 None
499 NNOX Nano X Imaging Ltd Options Chain 2.24 1,264,067 0 0.54 880 11 30 None
500 EGY VAALCO Energy Inc Options Chain 4.74 1,257,538 2 0.62 614 10 43 None
501 HAFN Hafnia Ltd Options Chain 6.56 1,249,872 0 0.85 64 3 14 None
502 ACB Aurora Cannabis Inc Options Chain 3.37 1,241,144 0 0.67 692 16 35 None
503 CLNE Clean Energy Fuels Corp Options Chain 2.59 1,235,373 0 0.50 874 8 35 None
504 OXSQ Oxford Square Capital Corp Options Chain 1.90 1,224,547 0 0.62 96 8 33 None
505 GAME GameSquare Holdings Inc Options Chain 0.31 1,213,493 0 0.48 89 10 22 None
506 PLX Protalix BioTherapeutics Inc Options Chain 2.86 1,213,300 0 0.69 235 8 29 None
507 ADTN ADTRAN Holdings Inc Options Chain 10.14 1,205,439 0 0.83 88 7 22 None
508 ZIP ZipRecruiter Inc - Class A Options Chain 1.71 1,203,318 0 0.56 124 8 21 None
509 GNPX Genprex Inc Options Chain 2.20 1,198,272 0 0.60 214 11 23 None
510 TBLA Taboola.com Ltd Options Chain 3.40 1,178,070 0 0.48 110 17 36 None
511 ECVT Ecovyst Inc Options Chain 11.46 1,166,036 0 0.94 105 5 42 None
512 JBI Janus International Group Inc - Class A Options Chain 7.11 1,165,565 0 0.93 65 11 37 None
513 LCTX Lineage Cell Therapeutics Inc Options Chain 1.80 1,164,229 0 0.60 335 9 31 None
514 EVEX Options Chain 3.11 1,163,914 0 0.56 184 3 14 None
515 CRNC Cerence Inc Options Chain 7.93 1,160,198 0 0.96 215 8 23 None
516 TUYA Tuya Inc Options Chain 2.18 1,154,591 0 0.57 353 20 9
Growth Stock List
517 SSYS Stratasys Ltd Options Chain 10.95 1,152,248 1 0.90 713 11 21 None
518 GSM Ferroglobe Plc Options Chain 5.41 1,151,286 16 0.76 531 13 30 None
519 RMTI Rockwell Medical Inc Options Chain 1.01 1,147,845 0 0.56 171 13 17 None
520 VFF Village Farms International Inc Options Chain 3.10 1,132,927 0 0.52 628 10 38 None
521 GDYN Grid Dynamics Holdings Inc - Class A Options Chain 6.73 1,129,743 0 0.73 116 14 35 None
522 MRVI Maravai LifeSciences Holdings Inc - Class A Options Chain 3.02 1,120,041 0 0.77 551 8 25 None
523 AULT Hyperscale Data Inc Options Chain 0.21 1,115,133 3 0.82 132 7 33 None
524 TV Grupo Televisa SAB Options Chain 3.32 1,112,358 0 0.56 240 13 33 None
525 PFLT PennantPark Floating Rate Capital Ltd Options Chain 8.99 1,106,662 0 0.58 128 9 64 None
526 NAVI Navient Corp Options Chain 9.40 1,086,096 0 0.98 116 9 48 None
527 NEWP New Pacific Metals Corp - New Options Chain 3.53 1,084,767 0 0.61 202 9 30 None
528 HIMX Himax Technologies Options Chain 7.60 1,080,692 0 0.80 480 15 51 None
529 MCW Mister Car Wash Inc Options Chain 5.89 1,080,321 0 0.72 202 10 42 None
530 DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 8.82 1,076,641 8 0.65 117 12 34 None
531 TCPC BlackRock TCP Capital Corp Options Chain 4.84 1,072,024 0 0.88 101 11 39 None
532 AISP Airship AI Holdings Inc - Class A Options Chain 2.44 1,070,923 0 0.79 289 4 11 None
533 PROK Options Chain 1.98 1,069,921 0 0.85 103 3 10 None
534 ACDC ProFrac Holding Corp Class A Options Chain 5.19 1,066,354 0 0.65 151 5 26 None
535 FINV FinVolution Group Options Chain 5.48 1,053,749 1 0.79 423 20 68 None
536 OMEX Odyssey Marine Exploration Inc Options Chain 1.62 1,046,416 0 0.61 507 6 12 None
537 AMBP Ardagh Metal Packaging S.A. Options Chain 4.80 1,043,079 0 0.63 512 11 39 None
538 LFMD LifeMD Inc Options Chain 2.80 1,031,744 0 0.87 181 10 28 None
539 AMTX Aemetis Inc Options Chain 1.47 1,019,779 0 0.62 227 5 16 None
540 LTBR Lightbridge Corp Options Chain 12.62 1,015,443 0 0.91 289 10 31 None
541 BTM Bitcoin Depot Inc Options Chain 0.84 1,009,102 0 0.62 240 15 21 None
542 MRAM Everspin Technologies Inc Options Chain 10.96 1,004,268 0 0.93 477 11 27 None
543 CDXS Codexis Inc Options Chain 1.20 1,004,084 0 0.76 49 8 23 None
544 AMPG Amplitech Group Inc Options Chain 2.80 990,904 0 0.59 207 11 23 None
545 ALTO Alto Ingredients Inc Options Chain 2.61 980,304 0 0.56 537 9 25 None
546 XWEL XWELL Inc Options Chain 0.39 977,260 0 0.47 57 11 17 None
547 SXC SunCoke Energy Inc Options Chain 8.15 973,931 0 0.57 556 13 43 None
548 PEW GrabAGun Digital Holdings Inc Options Chain 2.82 972,107 1 0.41 2,904 3 10 None
549 TRON Corner Growth Acquisition Corp 2 - Class A Options Chain 1.25 969,306 0 0.94 128 3 9 None
550 MOMO Hello Group Inc Options Chain 6.53 964,993 0 0.82 54 17 40 None
551 CDZI Cadiz Inc Options Chain 4.62 963,147 0 0.74 2,159 4 21 None
552 FNKO Funko Inc - Class A Options Chain 3.60 960,302 0 0.50 1,928 10 22 None
553 CXW CoreCivic Inc Options Chain 17.80 958,031 0 0.91 262 10 37 None
554 PLAY Dave & Buster`s Entertainment Inc Options Chain 15.48 945,856 1 0.84 74 7 29 None
555 BTCS BTCS Inc Options Chain 1.50 940,367 0 0.61 874 10 27 None
556 LIDR AEye Inc - Class A Options Chain 1.57 937,656 0 0.19 648 10 25 None
557 HYLN Hyliion Holdings Corporation - Class A Options Chain 1.99 933,210 0 0.52 121 9 20 None
558 CIM Chimera Investment Corp Options Chain 13.26 912,518 0 0.90 173 10 56 None
559 IEP Icahn Enterprises L P Options Chain 8.21 909,302 2 0.62 2,326 10 27 None
560 CCIR Options Chain 12.70 900,286 132 2.20 384 3 16 None
561 SUIG Sui Group Holdings Ltd Options Chain 1.30 899,630 0 0.59 108 3 9 None
562 SRTA Strata Critical Medical Inc Cl A Com Options Chain 4.40 899,043 11 0.62 323 3 13 None
563 GANX Gain Therapeutics Inc Options Chain 1.74 896,632 0 0.78 349 10 20 None
564 DBI Designer Brands Inc - Class A Options Chain 6.65 895,269 1 0.83 287 10 29 None
565 BDTX Black Diamond Therapeutics Inc Options Chain 2.19 891,521 0 0.74 109 16 51 None
566 HPK HighPeak Energy Inc Options Chain 4.65 886,671 0 0.93 895 15 55 None
567 CRIS Curis Inc Options Chain 1.08 885,505 0 0.46 154 10 20 None
568 RYAM Rayonier Advanced Materials Inc Options Chain 8.38 884,235 0 0.85 287 8 -14 None
569 OGI OrganiGram Holdings Inc Options Chain 1.30 880,006 0 0.48 348 17 39 None
570 ARAY Accuray Inc Options Chain 0.55 874,649 0 0.64 573 8 20 None
571 NPWR Options Chain 2.04 868,863 2 0.58 283 3 11 None
572 NRDS Nerdwallet Inc - Class A Options Chain 9.17 859,650 0 0.63 246 15 25 None
573 CDLX Cardlytics Inc Options Chain 0.99 847,171 0 0.45 139 7 12 None
574 HYPD Eyenovia Inc Options Chain 7.05 837,913 0 0.23 698 3 11 None
575 RPAY Repay Holdings Corporation - Class A Options Chain 3.04 830,695 0 0.57 431 9 31 None
576 NKTX Nkarta Inc Options Chain 1.97 827,419 0 0.75 246 11 28 None
577 NRDY Nerdy Inc - Class A Options Chain 1.01 825,683 0 0.61 732 9 18 None
578 ADV Advantage Solutions Inc - Class A Options Chain 0.61 799,337 0 0.92 72 10 30 None
579 UIS Unisys Corp Options Chain 2.27 798,629 0 0.70 137 9 24 None
580 LAND Gladstone Land Corp Options Chain 11.04 788,436 0 0.85 127 7 48 None
581 DCGO DocGo Inc Options Chain 0.70 786,348 0 0.57 280 17 33 None
582 SPIR Spire Global Inc - Class A Options Chain 8.87 777,481 0 0.87 153 5 29 None
583 EVER EverQuote Inc - Class A Options Chain 14.96 777,472 0 0.99 94 21 41
Growth Stock List
584 KODK Eastman Kodak Company Options Chain 7.53 777,471 1 0.74 466 13 39 None
585 OCSL Oaktree Specialty Lending Corp Options Chain 12.29 762,597 0 0.91 467 9 44 None
586 SAVA Cassava Sciences Inc Options Chain 2.05 761,523 0 0.50 102 13 30 None
587 TRTX TPG RE Finance Trust Inc Options Chain 9.00 755,182 0 0.93 304 16 60 None
588 GPRK Geopark Ltd Options Chain 8.21 753,935 0 0.88 128 10 42 None
589 KW Kennedy-Wilson Holdings Inc Options Chain 9.72 750,745 0 0.84 136 9 37 None
590 LPL LG Display Co Ltd Options Chain 4.01 749,359 0 0.62 216 11 38 None
591 NKLR Terra Innovatum Global N.V. Options Chain 4.33 741,778 0 0.99 665 3 10 None
592 ANGX Angel Studios Inc - Class A Options Chain 3.27 736,780 0 0.62 237 3 11 None
593 AHH Armada Hoffler Properties Inc Options Chain 6.83 734,498 0 0.72 135 14 44 None
594 HLLY Options Chain 4.18 723,561 0 0.68 229 3 13 None
595 TLS Telos Corp Options Chain 4.50 718,058 0 0.71 119 11 22 None
596 PNNT PennantPark Investment Corporation Options Chain 5.18 704,961 0 0.58 85 10 50 None
597 OSG AMBAC Financial Group Inc Options Chain 6.02 703,017 0 0.90 132 5 41 None
598 ELDN Eledon Pharmaceuticals Inc Options Chain 2.09 684,238 0 0.90 795 11 20 None
599 PANL Pangaea Logistics Solutions Ltd Options Chain 8.45 681,518 0 0.76 204 15 41 None
600 IMPP Options Chain 3.63 674,495 0 0.65 112 3 10 None
601 MERC Mercer International Inc Options Chain 1.64 668,078 0 0.70 141 11 32 None
602 SNBR Sleep Number Corp Options Chain 10.41 665,403 3 0.89 488 5 20 None
603 LPRO Open Lending Corp Options Chain 1.51 661,828 0 0.55 63 7 22 None
604 CSWC Capital Southwest Corp Options Chain 23.05 660,862 0 0.75 175 10 52 None
605 SLAI BIT Mining Ltd Options Chain 0.83 659,548 0 0.73 92 3 6 None
606 DSX Diana Shipping Inc Options Chain 2.36 654,769 0 0.51 304 15 37 None
607 TROO TROOPS Inc Options Chain 3.82 649,399 0 0.50 894 7 22 None
608 ADAM Adamas Trust Inc Options Chain 8.18 646,742 0 0.77 604 3 11 None
609 FLWS 1-800 Flowers.com Inc - Class A Options Chain 3.77 646,641 0 0.75 242 10 27 None
610 ATLX Atlas Lithium Corporation Options Chain 4.48 644,344 0 0.65 224 9 10 None
611 DGLY Digital Ally Inc (New) Options Chain 0.87 642,052 0 0.28 277 12 32 None
612 IFRX InflaRx N.V. Options Chain 0.88 639,195 11 0.83 242 9 20 None
613 ACRE Ares Commercial Real Estate Corp Options Chain 5.35 638,675 0 0.60 96 10 47 None
614 SB Safe Bulkers Inc Options Chain 5.83 637,394 0 0.62 88 13 56 None
615 BBDC Barings BDC Inc Options Chain 9.24 621,721 0 0.97 50 12 67 None
616 HYFT MindWalk Holdings Corp Options Chain 1.37 617,979 0 0.68 978 3 9 None
617 PUBM PubMatic Inc - Class A Options Chain 6.45 617,696 0 0.79 112 12 31 None
618 AMPY Amplify Energy Corp Options Chain 5.30 617,674 0 0.71 684 9 36 None
619 RVYL Ryvyl Inc Com New Options Chain 5.96 617,112 0 0.52 68 9 17 None
620 CURI CuriosityStream Inc - Class A Options Chain 3.10 609,871 0 0.56 111 10 28 None
621 IHRT iHeartMedia Inc - Class A New Options Chain 3.45 608,368 12 0.52 163 9 18 None
622 GTE Gran Tierra Energy Inc Options Chain 5.42 603,921 0 0.62 403 10 34 None
623 MTA Metalla Royalty and Streaming Ltd Options Chain 7.30 601,306 0 0.53 155 7 36 None
624 CAL Caleres Inc Options Chain 11.71 598,325 0 0.95 268 12 8 None
625 CISO CISO Global Inc Options Chain 0.38 597,839 0 0.72 46 11 23 None
626 BFX Options Chain 0.20 597,491 0 0.33 46 3 8 None
627 ALXO Alx Oncology Holdings Inc Options Chain 2.38 592,451 0 0.84 122 9 24 None
628 VIVS VivoSim Labs Inc Options Chain 4.21 591,721 0 0.65 78 3 9 None
629 BTAI BioXcel Therapeutics Inc Options Chain 1.57 582,072 0 0.30 374 6 21 None
630 RLMD Relmada Therapeutics Inc Options Chain 3.90 572,314 0 0.78 219 13 24
Small Cap Stock List
631 ATOM Atomera Inc Options Chain 2.45 567,723 0 0.50 426 10 14 None
632 CRNT Ceragon Networks Ltd Options Chain 2.26 558,381 2 0.60 281 15 20 None
633 FOSL Fossil Group Inc Options Chain 3.82 552,602 0 0.65 316 8 17 None
634 GWH ESS Tech Inc Options Chain 1.59 548,862 0 0.68 64 7 19 None
635 VIA Via Renewables Inc - Class A Options Chain 17.49 542,896 0 0.56 85 9 35 None
636 OBE Obsidian Energy Ltd Options Chain 7.41 541,182 0 0.82 64 8 48 None
637 RSKD Riskified Ltd - Class A Options Chain 4.40 538,962 0 0.59 368 12 17 None
638 GAMB Gambling.com Group Ltd Options Chain 4.20 535,471 0 0.78 819 10 29 None
639 SWBI Smith & Wesson Brands Inc Options Chain 11.68 533,260 0 0.72 238 11 35 None
640 OPRT Oportun Financial Corp Options Chain 4.92 530,408 0 0.92 222 16 39 None
641 AQMS Aqua Metals Inc Options Chain 4.82 530,352 0 0.43 303 6 20 None
642 SMWB Similarweb Ltd Options Chain 3.90 526,956 0 0.82 58 11 28 None
643 SENS Senseonics Holdings Inc Options Chain 7.58 511,630 0 0.85 92 7 26 None
644 KIRK Kirkland`s Inc Options Chain 1.66 433,044 49 0.28 409 5 17 None
645 LAW CS Disco Inc Options Chain 3.57 271,806 27 0.75 57 10 23 None
646 CLVS Options Chain 0.00 21 0.61 758 3 3 None
647 OCG Oriental Culture Holding Ltd Options Chain 1.33 146,313,951 0 0.63 0 13 47 None
648 ASST Asset Entities Inc - Class B Options Chain 7.75 96,541,715 0 1.51 1,741 9 35 None
649 TSLA Tesla Inc Options Chain 428.27 62,868,185 0 1.93 988 8 58 None
650 AAL American Airlines Group Inc Options Chain 14.02 54,962,898 0 1.05 1,463 7 40 None
651 KVUE Options Chain 18.57 54,496,454 0 1.45 969 3 18 None
652 AAPL Apple Inc Options Chain 260.35 53,535,697 0 1.58 1,583 10 66 None
653 AMZN Amazon.com Inc Options Chain 198.39 53,157,495 0 1.28 1,875 12 66 None
654 T AT&T Inc Options Chain 28.47 49,043,321 0 1.03 1,015 10 66 None
655 VALE Vale S.A. Options Chain 17.38 43,786,317 0 1.61 1,281 10 57 None
656 AMD Advanced Micro Devices Inc Options Chain 212.85 40,394,734 0 1.39 1,334 11 61 None
657 WMT Walmart Inc Options Chain 133.35 39,083,721 0 1.49 702 9 57 None
658 APLD Options Chain 36.05 37,636,678 0 1.59 453 3 20 None
659 VZ Verizon Communications Inc Options Chain 49.46 37,182,150 0 1.22 1,430 8 62 None
660 QBTS D-Wave Quantum Inc Options Chain 19.64 35,936,466 11 1.10 363 6 39 None
661 RGTI Options Chain 16.42 32,361,910 17 1.04 460 3 18 None
662 CIFR Cipher Mining Inc Options Chain 16.20 31,866,560 0 1.18 953 7 38 None
663 SMR Options Chain 15.56 29,946,301 12 1.09 719 3 18 None
664 CRWV CoreWeave Inc - Class A Options Chain 95.00 27,588,424 1 2.22 920 3 21 None
665 ITUB Itau Unibanco Holding S.A. Options Chain 9.32 26,594,074 0 1.20 112 13 48 None
666 PBR Petroleo Brasileiro S.A. Petrobras Options Chain 15.25 26,346,085 12 1.25 1,515 14 62 None
667 AVGO Broadcom Inc Options Chain 329.90 26,307,661 0 1.78 693 12 67 None
668 USAR USA Rare Earth Inc - Class A Options Chain 19.07 25,563,644 0 1.56 653 3 18 None
669 COMP Compass Inc - Class A Options Chain 10.36 25,427,940 0 1.52 412 10 38 None
670 CPNG Coupang Inc - Class A Options Chain 17.20 25,289,498 0 1.04 642 13 43 None
671 CRML Critical Metals Corp Options Chain 9.88 25,108,749 0 1.13 433 3 16 None
672 WULF TeraWulf Inc Options Chain 15.95 24,999,652 0 1.51 1,767 4 37 None
673 WBD Options Chain 28.11 24,101,660 0 2.12 2,859 3 19 None
674 RKLB Rocket Lab USA Inc Options Chain 66.01 24,043,081 17 1.50 340 4 44 None
675 CSCO Cisco Systems Inc Options Chain 74.70 23,394,542 2 1.61 788 9 64 None
676 FCX Freeport-McMoRan Inc Options Chain 62.32 23,242,000 6 1.72 1,200 11 55 None
677 UBER Uber Technologies Inc Options Chain 71.01 22,013,449 0 1.25 992 7 54 None
678 XOM Exxon Mobil Corp Options Chain 150.16 21,177,849 0 1.57 652 10 73 None
679 CCL Carnival Corp (Paired Stock) Options Chain 32.59 20,124,692 0 1.00 838 14 64 None
680 KO Coca-Cola Company Options Chain 78.60 19,776,273 13 1.14 767 7 63 None
681 NOW ServiceNow Inc Options Chain 103.29 19,555,630 11 3.06 393 11 59 None
682 U Unity Software Inc Options Chain 19.65 19,284,930 0 1.42 514 7 38 None
683 SNDK Sandisk Corp Options Chain 630.29 19,055,043 9 6.96 101 3 22 None
684 UWMC UWM Holdings Corporation Class A Options Chain 4.67 19,051,405 0 1.32 371 12 47 None
685 MREO Mereo Biopharma Group Plc Options Chain 0.40 17,637,411 0 2.02 1,708 9 24 None
686 HPE Hewlett Packard Enterprise Company Options Chain 22.23 17,586,906 0 1.24 449 8 52 None
687 AUR Aurora Innovation Inc - Class A Options Chain 4.15 17,529,015 0 1.48 388 8 34 None
688 BSX Boston Scientific Corp Options Chain 74.00 17,213,326 0 2.10 385 9 61 None
689 ASTS AST SpaceMobile Inc - Class A Options Chain 82.50 17,144,942 0 1.60 365 5 39 None
690 B Barrick Gold Corp Options Chain 45.70 16,739,625 0 1.17 703 3 20 None
691 WFC Wells Fargo & Company Options Chain 88.95 16,626,158 0 1.23 600 12 75 None
692 CFLT Confluent Inc Class A Options Chain 30.51 16,345,356 0 14.77 583 4 40 None
693 CSX CSX Corp Options Chain 40.02 14,994,470 0 1.21 446 7 60 None
694 MRVL Marvell Technology Inc Options Chain 77.60 14,780,861 12 1.41 806 9 58 None
695 CWAN Clearwater Analytics Holdings Inc Class A Options Chain 23.30 14,737,530 0 2.52 601 8 44 None
696 DKNG DraftKings Inc - Class A Options Chain 21.33 14,579,754 14 1.07 750 6 43 None
697 RBLX Roblox Corporation - Class A Options Chain 68.90 14,437,787 2 1.35 401 5 47 None
698 C Citigroup Inc Options Chain 111.26 14,432,746 0 1.09 666 14 75 None
699 FITB Fifth Third Bancorp Options Chain 54.22 14,412,849 0 1.29 484 10 73 None
700 CVE Cenovus Energy Inc Options Chain 21.33 14,089,743 2 1.04 469 11 56 None
701 TSM Taiwan Semiconductor Manufacturing Options Chain 374.09 14,010,048 0 1.80 616 22 67
Dividend Stock List
702 INFY Infosys Ltd Options Chain 15.76 13,967,438 4 1.07 760 11 43 None
703 MRK Merck & Co Inc Options Chain 119.31 13,819,973 2 1.77 328 9 67 None
704 AVTR Avantor Inc Options Chain 9.46 13,699,735 0 1.49 1,512 3 32 None
705 LYG Lloyds Banking Group plc Options Chain 5.85 13,684,313 3 0.74 24 9 39 None
706 BABA Alibaba Group Holding Ltd Options Chain 158.17 13,447,106 0 1.94 1,331 13 59 None
707 UMC United Micro Electronics Options Chain 10.29 13,436,903 0 1.36 422 19 10 None
708 NBIS Nebius Group N.V. - Class A Options Chain 89.73 13,293,255 18 1.63 318 3 21 None
709 OKLO AltC Acquisition Corp - Class A Options Chain 63.92 13,035,860 7 1.60 270 3 21 None
710 SHOP Shopify Inc - Class A Options Chain 109.11 12,973,799 12 1.62 414 9 59 None
711 LRCX Lam Research Corp Options Chain 231.29 12,897,868 2 2.48 367 12 60 None
712 CRCA ProShares Ultra CRCL Options Chain 1.86 12,849,650 0 1.49 88 3 14 None
713 BE Bloom Energy Corp - Class A Options Chain 139.13 12,809,738 0 2.45 384 3 51 None
714 TTD Trade Desk Inc - Class A Options Chain 26.14 12,738,287 0 1.14 555 13 51 None
715 MRNA Moderna Inc Options Chain 40.11 12,730,472 14 1.74 603 11 43 None
716 CTRA Coterra Energy Inc Options Chain 30.94 12,500,243 0 2.37 103 11 61 None
717 DIS Walt Disney Co (The) Options Chain 102.25 12,325,003 1 1.88 438 14 69 None
718 USB U.S. Bancorp. Options Chain 57.83 12,187,701 0 1.74 270 14 74 None
719 VG Venture Global Inc - Class A Options Chain 9.28 12,153,371 0 1.62 295 8 34 None
720 CVX Chevron Corp Options Chain 182.40 11,832,895 0 1.90 499 9 72 None
721 IOVA Iovance Biotherapeutics Inc Options Chain 2.52 11,729,639 0 1.40 299 12 29 None
722 PG Procter & Gamble Company Options Chain 161.21 11,690,892 2 1.94 242 11 74 None
723 LUNR Intuitive Machines Inc - Class A Options Chain 15.70 11,688,021 2 1.21 206 7 36 None
724 OXY Occidental Petroleum Corp Options Chain 45.49 11,664,106 11 1.01 702 7 53 None
725 JPM JPMorgan Chase & Company Options Chain 302.64 11,650,085 9 2.07 353 8 78 None
726 TOST Toast Inc - Class A Options Chain 26.14 11,585,938 0 1.25 386 14 46 None
727 ABT Abbott Laboratories Options Chain 111.37 11,571,842 0 2.14 167 9 63 None
728 MDLZ Mondelez International Inc - Class A Options Chain 61.86 11,481,068 0 1.68 95 5 54 None
729 APH Amphenol Corp - Class A Options Chain 144.04 11,470,053 0 1.88 754 9 58 None
730 BULL BULL RUN CORP Options Chain 5.87 11,437,069 0 1.42 1,133 3 16 None
731 SCHW Charles Schwab Corp Options Chain 95.08 11,375,394 10 1.12 386 13 71 None
732 KGC Kinross Gold Corp Options Chain 34.82 11,370,653 1 1.14 152 13 51 None
733 CRM Salesforce Inc Options Chain 184.66 11,368,839 1 2.07 418 14 64 None
734 AMCR Amcor Plc Options Chain 49.75 11,262,817 0 1.76 67 8 57 None
735 COIN Coinbase Global Inc - Class A Options Chain 142.31 11,187,588 6 4.11 432 16 70 None
736 DVN Devon Energy Corp Options Chain 43.75 11,145,700 0 1.59 384 9 64 None
737 CORZ Core Scientific Inc - New Options Chain 17.50 11,088,195 0 1.15 2,606 3 27 None
738 FIG Figma Inc - Class A Options Chain 21.95 11,016,719 2 1.14 286 3 19 None
739 UNH Unitedhealth Group Inc Options Chain 278.91 10,911,847 0 3.71 435 9 58 None
740 TEVA Teva- Pharmaceutical Industries Ltd Options Chain 33.92 10,757,922 0 1.38 455 11 46 None
741 VICI VICI Properties Inc Options Chain 29.17 10,707,574 0 1.15 474 12 76 None
742 EQT EQT Corp Options Chain 57.11 10,696,486 0 1.23 463 12 68 None
743 CRCL Circle Internet Group Inc - Class A Options Chain 56.60 10,680,021 0 4.23 377 3 21 None
744 WDC Western Digital Corp Options Chain 284.10 10,642,834 0 4.55 131 10 64 None
745 QCOM Qualcomm Inc Options Chain 137.08 10,629,197 6 1.84 456 10 65 None
746 KDP Keurig Dr Pepper Inc Options Chain 29.90 10,577,677 1 1.34 595 8 51 None
747 SBUX Starbucks Corp Options Chain 96.90 10,546,117 6 1.27 399 6 54 None
748 TFC Truist Financial Corporation Options Chain 54.04 10,394,848 0 1.23 1,239 12 75 None
749 CNQ Canadian Natural Resources Ltd Options Chain 40.00 10,181,356 0 1.49 127 9 59 None
750 YMM Full Truck Alliance Co Ltd Options Chain 9.42 10,124,541 0 1.03 287 16 49 None
751 MCHP Microchip Technology Inc Options Chain 78.92 10,108,966 0 1.58 202 3 57 None
752 NEM Newmont Corp Options Chain 118.12 10,103,484 1 1.95 295 18 71 None
753 BP BP plc Options Chain 38.77 10,084,417 0 1.49 512 11 57 None
754 ON ON Semiconductor Corp Options Chain 70.63 10,076,835 1 1.73 205 5 57 None
755 BKR Baker Hughes Co - Class A Options Chain 62.01 9,986,646 0 1.78 316 11 65 None
756 JD JD.com Inc Options Chain 27.44 9,971,702 15 1.14 2,144 19 21 None
757 CVS CVS Health Corp Options Chain 77.93 9,886,112 0 1.54 299 9 55 None
758 PANW Palo Alto Networks Inc Options Chain 162.81 9,825,304 4 3.68 186 7 58 None
759 ZETA Zeta Global Holdings Corp - Class A Options Chain 16.01 9,733,785 0 1.14 379 11 43 None
760 BAX Baxter International Inc Options Chain 18.98 9,727,234 0 1.69 198 7 44 None
761 MP MP Materials Corporation Options Chain 60.58 9,678,888 3 1.43 277 4 50 None
762 FISV Fiserv Inc Options Chain 59.10 9,652,074 0 1.41 481 3 21 None
763 FAST Fastenal Company Options Chain 46.29 9,571,545 1 1.51 670 14 51 None
764 VTRS Viatris Inc Options Chain 15.79 9,541,254 0 2.00 304 5 51 None
765 AES AES Corp Options Chain 16.19 9,527,077 0 1.24 267 15 58 None
766 SNXX Tradr 2X Long SNDK Daily Options Chain 40.85 9,469,290 2 2.69 47 3 20 None
767 PEP PepsiCo Inc Options Chain 167.08 9,297,870 2 1.64 321 8 59 None
768 PDD PDD Holdings Inc Options Chain 100.22 9,209,146 8 1.79 890 18 30 None
769 FOLD Amicus Therapeutics Inc Options Chain 14.33 9,207,562 0 2.85 258 6 38 None
770 IAG Iamgold Corp Options Chain 20.53 9,175,636 1 1.19 327 10 53 None
771 NEE NextEra Energy Inc Options Chain 91.93 9,172,614 2 1.51 379 6 62 None
772 PAAS Pan American Silver Corp Options Chain 54.59 9,112,786 2 1.49 301 14 55 None
773 JNJ Johnson & Johnson Options Chain 244.55 9,101,399 1 2.08 293 11 73 None
774 COP Conoco Phillips Options Chain 111.00 8,947,307 0 1.75 295 9 73 None
775 TXN Texas Instruments Inc Options Chain 223.00 8,929,442 0 2.13 252 8 64 None
776 GLW Corning Inc Options Chain 131.26 8,920,818 3 2.29 142 8 55 None
777 GM General Motors Company Options Chain 79.90 8,908,428 0 1.42 384 10 60 None
778 ASX ASE Technology Holding Co.Ltd Options Chain 23.57 8,868,410 0 1.13 945 14 47 None
779 NLY Annaly Capital Management Inc Options Chain 22.93 8,830,232 1 1.42 171 13 69 None
780 APLT Applied Therapeutics Inc Options Chain 0.10 8,800,404 5 1.19 268 10 14 None
781 AA Alcoa Corp Options Chain 60.30 8,684,426 0 1.62 326 13 51 None
782 CARR Carrier Global Corp Options Chain 64.89 8,528,437 0 1.68 932 9 57 None
783 ANET Arista Networks Inc Options Chain 151.95 8,428,706 0 2.44 203 11 60 None
784 CPRT Copart Inc Options Chain 36.62 8,361,774 0 1.41 350 16 59 None
785 DAL Delta Air Lines Inc Options Chain 69.16 8,323,419 0 1.49 579 11 58 None
786 EXC Exelon Corp Options Chain 44.45 8,295,815 1 1.31 342 11 69 None
787 V Visa Inc - Class A Options Chain 329.24 8,270,019 0 2.12 173 10 65 None
788 MDT Medtronic Plc Options Chain 100.88 8,257,860 0 1.76 204 12 66 None
789 GIS General Mills Inc Options Chain 49.01 8,190,403 2 1.46 874 8 54 None
790 BA Boeing Company Options Chain 239.20 8,163,007 0 3.22 728 8 54 None
791 TSCO Tractor Supply Company Options Chain 54.41 8,161,597 0 2.19 72 9 60 None
792 WMB Williams Cos Inc Options Chain 71.13 8,157,412 0 2.06 241 6 67 None
793 ERAS Erasca Inc Options Chain 12.33 8,035,377 0 3.32 415 9 39 None
794 AXTI AXT Inc Options Chain 24.89 8,019,015 0 1.38 1,094 7 36 None
795 AMAT Applied Materials Inc Options Chain 372.02 8,007,509 0 2.49 163 13 66 None
796 GLXY Galaxy Digital Options Chain 20.12 7,934,357 1 1.06 236 8 42 None
797 GILD Gilead Sciences Inc Options Chain 151.80 7,877,855 0 1.85 120 9 64 None
798 WY Weyerhaeuser Company Options Chain 27.40 7,859,525 0 1.64 349 6 46 None
799 IP International Paper Company Options Chain 49.17 7,830,686 0 1.66 131 4 58 None
800 CHWY Chewy Inc - Class A Options Chain 24.31 7,817,970 0 1.06 353 16 42 None
801 RUN Sunrun Inc Options Chain 18.23 7,780,091 2 1.01 315 6 40 None
802 IBN ICICI Bank Ltd Options Chain 31.26 7,580,122 0 1.05 109 13 51 None
803 VFC VF Corp Options Chain 20.18 7,566,151 0 1.12 482 10 43 None
804 MS Morgan Stanley Options Chain 168.83 7,562,913 6 2.10 248 11 75 None
805 ARM Options Chain 125.48 7,518,835 0 1.83 333 3 22 None
806 DELL Dell Technologies Inc - Class C Options Chain 113.33 7,512,986 0 1.96 331 13 55 None
807 ABBV Abbvie Inc Options Chain 227.49 7,476,651 0 2.46 184 7 62 None
808 WEN Wendy`s Co - Class A Options Chain 7.88 7,458,147 0 1.82 457 10 43 None
809 CL Colgate-Palmolive Company Options Chain 96.01 7,448,442 0 2.10 69 7 57 None
810 AZN Astrazeneca plc Options Chain 204.04 7,258,964 0 2.55 122 7 54 None
811 FTNT Fortinet Inc Options Chain 84.04 7,201,433 1 1.65 126 8 53 None
812 XYZ Block Inc - Class A Options Chain 49.27 7,171,493 0 1.02 470 20 59
Growth Stock List
813 XPEV XPeng Inc Options Chain 17.67 7,140,332 0 1.08 705 12 42 None
814 AI C3.ai Inc - Class A Options Chain 10.36 7,098,349 0 1.32 293 8 29 None
815 CRDO Credo Technology Group Holding Ltd Options Chain 121.23 7,095,708 0 2.68 135 11 53 None
816 KR Kroger Company Options Chain 68.66 7,083,484 0 1.55 122 10 51 None
817 CPB Campbell Soup Company Options Chain 29.05 7,068,305 0 1.82 116 13 56 None
818 CNC Centene Corp Options Chain 39.14 6,996,418 0 1.30 251 10 48 None
819 ROIV Roivant Sciences Ltd Options Chain 26.10 6,964,511 0 1.87 219 6 44 None
820 JHX James Hardie Industries plc Options Chain 25.75 6,954,267 4 1.36 311 5 48 None
821 VSNT VERSANT CORP Options Chain 27.42 6,856,331 0 1.61 177 3 19 None
822 XP XP Inc - Class A Options Chain 20.45 6,817,747 0 2.65 161 15 50 None
823 LVS Las Vegas Sands Corp Options Chain 56.83 6,817,586 0 1.40 266 8 57 None
824 APP Applovin Corp - Class A Options Chain 366.37 6,786,214 0 5.77 119 9 59 None
825 RDFN Redfin Corp Options Chain 11.19 6,705,867 0 1.81 262 4 23 None
826 O Realty Income Corp Options Chain 64.85 6,666,226 8 1.48 921 7 70 None
827 KLG Options Chain 13.35 6,646,786 0 2.26 143 3 17 None
828 CSGP Costar Group Inc Options Chain 44.50 6,645,870 0 1.64 874 9 45 None
829 LYB LyondellBasell Industries NV - Class A Options Chain 57.78 6,640,244 10 1.46 774 8 55 None
830 KMB Kimberly-Clark Corp Options Chain 108.26 6,606,362 0 1.89 225 10 51 None
831 OS OneStream Inc - Class A Options Chain 23.60 6,604,947 0 1.61 174 8 24 None
832 TMUS T-Mobile US Inc Options Chain 214.68 6,567,586 0 2.14 131 12 73 None
833 UPS United Parcel Service Inc - Class B Options Chain 120.00 6,560,298 0 1.94 267 9 62 None
834 DDOG Datadog Inc - Class A Options Chain 127.33 6,558,564 0 2.44 187 8 52 None
835 CLVT Clarivate Plc Options Chain 1.91 6,541,909 0 0.73 2 9 39 None
836 FLNC Fluence Energy Inc - Class A Options Chain 17.39 6,541,694 1 1.17 377 5 30 None
837 TGT Target Corp Options Chain 112.69 6,466,180 0 1.23 379 12 66 None
838 KKR KKR & Co. Inc Options Chain 101.12 6,456,899 0 1.97 98 8 65 None
839 ORLY O`Reilly Automotive Inc Options Chain 95.21 6,443,926 1 2.24 193 6 57 None
840 SHEL Shell Plc ADR (Representing - ) Options Chain 78.22 6,428,684 1 1.47 163 18 73 None
841 SW Smurfit WestRock plc Options Chain 51.42 6,400,252 0 1.80 168 3 21 None
842 PHIO Phio Pharmaceuticals Corp Options Chain 1.22 6,356,001 0 0.41 10 10 34 None
843 TME Tencent Music Entertainment Group Options Chain 15.15 6,352,869 0 1.28 112 23 17
Growth Stock List
844 APA APA Corporation Options Chain 28.35 6,326,166 0 1.55 192 12 62 None
845 SATS EchoStar Corp - Class A Options Chain 110.51 6,304,379 0 2.38 149 6 49 None
846 HBM Hudbay Minerals Inc Options Chain 25.39 6,289,728 0 1.10 232 10 47 None
847 SM SM Energy Company Options Chain 21.00 6,274,241 1 2.13 273 9 70 None
848 BKYI Bio-Key International Inc Options Chain 0.61 6,248,346 0 0.41 12 12 21 None
849 VST Vistra Corp Options Chain 163.10 6,196,190 0 1.92 265 8 56 None
850 PRMB Primo Brands Corp - Class A Options Chain 18.91 6,193,913 0 1.28 488 3 18 None
851 ASPI ASP Isotopes Inc Options Chain 5.17 6,183,083 0 1.19 258 6 19 None
852 JCI Johnson Controls International plc Options Chain 138.57 6,155,849 0 2.03 608 10 62 None
853 ARCC Ares Capital Corp Options Chain 19.50 6,112,867 0 1.43 1,375 7 70 None
854 RTX RTX Corp Options Chain 201.14 6,031,976 4 2.51 225 13 64 None
855 KD Kyndryl Holdings Inc Options Chain 11.27 6,017,738 2 1.10 288 12 41 None
856 AFRM Affirm Holdings Inc - Class A Options Chain 49.66 6,016,999 0 1.40 248 8 51 None
857 MNST Monster Beverage Corp Options Chain 81.17 5,990,161 0 1.11 290 10 56 None
858 RDDT Reddit Inc - Class A Options Chain 131.07 5,972,573 17 1.97 161 14 45 None
859 NUVB Nuvation Bio Inc - Class A Options Chain 5.79 5,966,213 0 1.97 2,099 8 36 None
860 IRWD Ironwood Pharmaceuticals Inc - Class A Options Chain 4.61 5,949,491 0 1.29 223 10 28 None
861 GSK GSK Plc Options Chain 58.46 5,949,369 0 1.40 115 9 55 None
862 ALLO Allogene Therapeutics Inc Options Chain 1.63 5,947,634 0 1.11 205 10 29 None
863 DT Dynatrace Inc Options Chain 36.40 5,947,059 0 1.64 550 11 44 None
864 NTLA Intellia Therapeutics Inc Options Chain 11.62 5,893,712 2 1.24 201 9 37 None
865 COF Capital One Financial Corp Options Chain 207.00 5,870,577 0 2.13 231 9 67 None
866 BTDR Bitdeer Technologies Holding Company Options Chain 10.62 5,858,860 0 1.38 446 6 27 None
867 SNOW Snowflake Inc - Class A Options Chain 171.52 5,857,900 11 3.64 276 2 53 None
868 BEN Franklin Resources Inc Options Chain 27.55 5,825,880 0 1.65 164 14 62 None
869 TEAM Atlassian Corporation - Class A Options Chain 86.48 5,814,056 0 3.63 90 6 45 None
870 CTSH Cognizant Technology Solutions Corp - Class A Options Chain 65.88 5,790,183 0 1.82 315 13 62 None
871 D Dominion Energy Inc Options Chain 65.16 5,774,482 0 1.67 666 10 70 None
872 SE Sea Ltd Options Chain 109.06 5,769,493 0 2.05 125 10 57 None
873 DXCM Dexcom Inc Options Chain 64.20 5,746,290 2 2.16 102 8 50 None
874 VRT Vertiv Holdings Co - Class A Options Chain 236.51 5,738,301 0 2.40 287 11 58 None
875 PM Philip Morris International Inc Options Chain 188.58 5,710,291 0 2.07 170 8 62 None
876 SO Southern Company Options Chain 92.56 5,680,583 1 2.02 80 10 72 None
877 LTRY Lottery.com Inc Options Chain 1.37 5,677,683 0 0.63 0 5 16 None
878 ALAB Astera Labs Inc Options Chain 127.80 5,668,340 0 2.05 160 3 22 None
879 ALT Altimmune Inc Options Chain 4.56 5,649,847 0 1.93 311 9 30 None
880 TEM Tempus AI Inc - Class A Options Chain 50.70 5,645,729 0 1.16 122 3 21 None
881 TJX TJX Companies Inc Options Chain 150.75 5,645,118 0 1.84 97 11 55 None
882 CRVS Corvus Pharmaceuticals Inc Options Chain 19.74 5,632,262 0 1.26 263 10 35 None
883 BKD Brookdale Senior Living Inc Options Chain 16.29 5,606,276 0 1.20 126 3 38 None
884 CFG Citizens Financial Group Inc Options Chain 66.86 5,601,660 0 1.48 142 14 76 None
885 DBRG DigitalBridge Group Inc - Class A Options Chain 15.41 5,585,664 0 2.21 124 12 37 None
886 TU Telus Corp Options Chain 13.93 5,565,699 0 1.30 188 9 39 None
887 HUT Hut 8 Corp Options Chain 50.97 5,547,152 0 1.76 177 8 57 None
888 BX Blackstone Inc Options Chain 133.47 5,535,121 0 1.81 168 9 71 None
889 HUMA Humacyte Inc Options Chain 1.01 5,516,781 0 1.07 524 4 25 None
890 GE General Electric Company Options Chain 312.80 5,482,473 3 2.32 137 9 60 None
891 ARDX Ardelyx Inc Options Chain 7.00 5,475,813 0 2.08 420 9 37
Small Cap Stock List
892 COHR Options Chain 215.38 5,469,835 0 3.23 76 3 22 None
893 BEKE KE Holdings Inc Options Chain 17.73 5,462,684 0 1.95 442 14 11 None
894 TWKS Thoughtworks Holding Inc Options Chain 4.47 5,440,679 0 1.51 173 6 26 None
895 IBKR Interactive Brokers Group Inc - Class A Options Chain 73.06 5,428,780 0 1.48 105 11 64 None
896 SU Suncor Energy Inc Options Chain 55.94 5,387,362 0 1.89 90 14 71 None
897 AIG American International Group Inc Options Chain 78.80 5,383,705 0 2.41 192 12 74 None
898 CART Options Chain 38.05 5,362,804 0 2.70 81 3 20 None
899 UAL United Airlines Holdings Inc Options Chain 109.30 5,349,420 0 1.81 221 12 67 None
900 GEN Options Chain 23.55 5,330,507 0 1.12 173 3 19 None
901 XEL Xcel Energy Inc Options Chain 77.91 5,311,082 0 1.88 251 10 71 None
902 HYMC Hycroft Mining Holding Corporation - Class A Options Chain 33.10 5,307,827 4 1.65 502 7 33 None
903 IBM International Business Machines Corp Options Chain 259.52 5,301,306 10 2.44 203 14 72 None
904 ENB Enbridge Inc Options Chain 51.86 5,300,330 14 1.20 316 8 69 None
905 AAOI Applied Optoelectronics Inc Options Chain 43.83 5,289,706 0 1.68 117 5 41 None
906 DD DuPont de Nemours Inc Options Chain 49.45 5,276,627 0 1.91 203 12 68 None
907 GTLB Gitlab Inc - Class A Options Chain 30.02 5,275,021 0 2.02 181 8 41 None
908 CATX Perspective Therapeutics Inc Options Chain 5.02 5,263,729 0 2.20 398 7 37 None
909 CNP Centerpoint Energy Inc Options Chain 41.66 5,200,959 0 1.19 142 7 57 None
910 SYF Synchrony Financial Options Chain 72.93 5,172,163 0 1.80 257 10 64 None
911 NET Cloudflare Inc - Class A Options Chain 185.17 5,152,092 3 2.30 121 2 51 None
912 BN Options Chain 47.52 5,123,261 0 1.52 444 3 20 None
913 MGM MGM Resorts International Options Chain 34.19 5,120,788 0 1.22 123 9 49 None
914 OCUL Ocular Therapeutix Inc Options Chain 9.06 5,099,742 9 1.71 2,191 8 39 None
915 ONON On Holding AG Class A Options Chain 44.11 5,038,050 0 1.35 494 13 54 None
916 HMY Harmony Gold Mining Co Ltd Options Chain 19.71 5,020,554 0 1.30 369 17 41 None
917 ACN Accenture plc - Class A Options Chain 231.32 5,019,421 0 2.95 95 16 66 None
918 NOV NOV Inc Options Chain 19.00 5,016,605 0 1.02 133 12 45 None
919 ESPR Esperion Therapeutics Inc Options Chain 3.40 5,001,348 0 1.05 640 6 27 None
920 NDAQ Nasdaq Inc - 144A Options Chain 79.01 5,000,025 2 1.72 232 10 67 None
921 ABCL AbCellera Biologics Inc Options Chain 2.98 4,973,673 0 1.35 303 9 36 None
922 BROS Dutch Bros Inc - Class A Options Chain 57.06 4,895,178 0 1.29 82 9 52 None
923 HON Honeywell International Inc Options Chain 239.83 4,893,506 0 2.52 133 9 68 None
924 TCOM Trip.com Group Ltd Options Chain 54.46 4,891,266 0 2.06 1,103 21 31
Growth Stock List
925 CYN Cyngn Inc Options Chain 1.69 4,886,667 0 1.89 779 9 33 None
926 UPST Upstart Holdings Inc Options Chain 30.19 4,882,275 0 1.42 250 11 50 None
927 VIAV Viavi Solutions Inc Options Chain 26.90 4,864,356 0 1.21 364 7 46 None
928 NVVE Nuvve Holding Corp Options Chain 1.46 4,855,459 0 0.45 15 10 18 None
929 CIG Cia Energetica DE Minas Gerais - Cemig Options Chain 2.26 4,850,454 0 0.58 40 13 40 None
930 VTYX Ventyx Biosciences Inc Options Chain 13.94 4,829,720 0 2.02 984 11 35 None
931 FE Firstenergy Corp Options Chain 48.84 4,811,165 0 1.37 415 10 69 None
932 WT Options Chain 16.33 4,793,917 0 1.07 323 3 18 None
933 EOG EOG Resources Inc Options Chain 118.00 4,768,899 0 1.85 75 13 76 None
934 ADBE Adobe Inc Options Chain 261.50 4,766,301 0 3.91 180 7 54 None
935 STX Seagate Technology Holdings Plc Options Chain 431.17 4,755,413 0 3.22 54 9 57 None
936 CCJ Cameco Corp Options Chain 117.10 4,750,776 0 1.81 225 13 57 None
937 PGY Options Chain 12.34 4,721,802 3 1.13 534 3 17 None
938 HRL Hormel Foods Corp Options Chain 23.49 4,720,302 0 1.27 92 7 48 None
939 AMKR AMKOR Technology Inc Options Chain 49.60 4,699,745 0 1.47 412 18 45 None
940 LBRT Liberty Energy Inc - Class A Options Chain 24.80 4,685,530 5 1.36 391 10 53 None
941 OVV Ovintiv Inc Options Chain 47.80 4,673,077 0 1.17 144 7 62 None
942 AEG Aegon Ltd Options Chain 7.83 4,665,078 0 0.96 7 11 44 None
943 ALMS Alumis Inc Options Chain 26.67 4,655,772 0 3.02 73 3 18 None
944 CRH CRH Plc Options Chain 122.72 4,648,583 0 2.45 102 10 61 None
945 EBAY EBay Inc Options Chain 79.85 4,645,102 0 1.61 109 9 66 None
946 BCRX Biocryst Pharmaceuticals Inc Options Chain 6.83 4,632,202 0 2.29 281 5 35 None
947 JBS JBS N.V. - Class A Options Chain 15.82 4,619,662 0 1.68 734 3 18 None
948 TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 60.38 4,591,756 0 1.95 122 9 56 None
949 BTI British American Tobacco Plc Options Chain 60.95 4,582,153 0 1.83 640 8 61 None
950 BRBR Bellring Brands Inc Options Chain 17.62 4,549,737 0 1.87 172 10 48 None
951 DASH DoorDash Inc - Class A Options Chain 161.25 4,533,001 0 2.81 131 11 57 None
952 MTCH Match Group Inc - New Options Chain 29.92 4,530,019 1 1.17 522 11 47 None
953 ABNB Airbnb Inc - Class A Options Chain 121.19 4,478,411 0 2.45 129 9 58 None
954 KVYO Options Chain 18.51 4,463,432 0 1.30 392 3 18 None
955 RIO Rio Tinto plc Options Chain 97.91 4,458,553 5 1.50 790 10 63 None
956 BHP BHP Group Ltd Options Chain 72.70 4,438,025 0 1.54 696 11 23 None
957 RVMD Revolution Medicines Inc Options Chain 97.33 4,437,861 0 2.32 628 6 48 None
958 FTV Fortive Corp Options Chain 56.00 4,431,744 0 1.64 199 6 55 None
959 SWKS Skyworks Solutions Inc Options Chain 60.73 4,425,696 0 2.01 210 15 57
Dividend Stock List
960 AMH American Homes 4 Rent - Class A Options Chain 31.47 4,414,106 0 2.38 80 9 61 None
961 FIGR Figure Technology Solutions Inc - Class A Options Chain 35.41 4,410,080 3 1.64 636 3 20 None
962 SYY Sysco Corp Options Chain 88.04 4,398,600 0 2.16 325 9 54 None
963 ZTS Zoetis Inc - Class A Options Chain 128.67 4,393,952 0 2.29 284 11 54 None
964 SWTX SpringWorks Therapeutics Inc Options Chain 46.99 4,391,731 0 3.92 424 8 38 None
965 EW Edwards Lifesciences Corp Options Chain 76.20 4,386,842 0 2.00 457 11 56 None
966 MKC McCormick & Co. Inc (Non Voting) Options Chain 71.65 4,384,589 0 1.57 307 8 54 None
967 BBY Best Buy Co. Inc Options Chain 64.90 4,369,909 0 1.27 109 11 51 None
968 DOCU DocuSign Inc Options Chain 44.34 4,348,168 0 1.44 103 11 49 None
969 HD Home Depot Inc Options Chain 392.18 4,346,771 0 2.44 161 6 60 None
970 BPMC Blueprint Medicines Corp Options Chain 129.46 4,343,367 0 2.67 166 4 47 None
971 MMM 3M Company Options Chain 174.61 4,323,570 1 1.91 147 8 63 None
972 XRAY DENTSPLY Sirona Inc Options Chain 13.14 4,296,904 0 1.27 238 8 43 None
973 NI NiSource Inc Options Chain 45.18 4,290,840 0 1.74 58 7 60 None
974 IR Ingersoll-Rand Inc Options Chain 94.21 4,290,327 1 2.30 133 11 58 None
975 NTNX Nutanix Inc - Class A Options Chain 41.14 4,280,669 0 1.57 410 7 46 None
976 EL Estee Lauder Cos. Inc - Class A Options Chain 107.30 4,279,211 2 1.85 433 5 49 None
977 BDN Brandywine Realty Trust Options Chain 3.09 4,271,955 0 0.55 41 11 33 None
978 DUK Duke Energy Corp Options Chain 126.22 4,269,083 0 2.16 369 9 67 None
979 UCAR Options Chain 0.25 4,234,244 2 0.92 31 3 13 None
980 SGML Sigma Lithium Corporation Options Chain 13.15 4,230,942 0 1.45 185 3 20 None
981 SRE Sempra Options Chain 92.79 4,225,417 3 1.84 122 6 70 None
982 IMSR HCM II Acquisition Corp - Class A Options Chain 6.91 4,214,003 4 1.08 2,065 3 16 None
983 OMC Omnicom Group Inc Options Chain 67.27 4,207,914 0 1.68 103 14 62 None
984 DOCS Doximity Inc - Class A Options Chain 25.96 4,178,394 0 1.63 382 15 54 None
985 GFS GlobalFoundries Inc Options Chain 48.95 4,174,018 0 1.38 803 10 46 None
986 MA Mastercard Incorporated - Class A Options Chain 527.46 4,167,566 0 4.38 50 9 62 None
987 AGI Alamos Gold Inc - Class A Options Chain 42.75 4,162,636 0 1.60 438 12 57 None
988 WDAY Workday Inc - Class A Options Chain 144.55 4,159,096 0 2.53 64 8 55 None
989 AS Amer Sports Inc Options Chain 38.25 4,154,131 0 1.12 767 3 20 None
990 NEOG Neogen Corp Options Chain 10.78 4,138,077 0 0.81 45 5 33 None
991 CEG Constellation Energy Corporation Options Chain 275.67 4,110,336 0 3.20 78 7 66 None
992 MFG Mizuho Financial Group Inc Options Chain 10.02 4,082,714 0 1.35 51 14 57 None
993 WRD WeRide Inc Options Chain 7.46 4,074,556 0 1.21 1,052 4 16 None
994 CTVA Corteva Inc Options Chain 74.27 4,071,255 0 2.10 201 13 58 None
995 CELH Celsius Holdings Inc Options Chain 44.29 4,062,798 0 1.45 235 7 54 None
996 ABR Arbor Realty Trust Inc Options Chain 7.47 4,033,847 0 1.28 189 12 50 None
997 KTOS Kratos Defense & Security Solutions Inc Options Chain 87.05 4,016,275 0 2.37 59 12 49 None
998 PONY Pony AI Inc Options Chain 14.30 3,989,435 0 1.29 100 3 17 None
999 BK Bank Of New York Mellon Corp Options Chain 114.99 3,978,642 0 2.81 208 13 66 None
1000 NWSA News Corp - Class A Options Chain 22.40 3,975,469 0 1.00 65 13 51 None
1001 ASTI Ascent Solar Technologies Inc Options Chain 6.53 3,969,834 0 0.62 11 7 26 None
1002 WVE Wave Life Sciences Ltd Options Chain 12.80 3,960,607 0 1.95 209 6 38 None
1003 AEVA Aeva Technologies Inc Options Chain 12.71 3,956,677 0 1.20 324 7 32 None
1004 DHR Danaher Corp Options Chain 219.98 3,956,584 0 2.66 85 8 56 None
1005 UMAC Unusual Machines Inc Options Chain 11.86 3,943,875 0 1.29 87 3 16 None
1006 ARR ARMOUR Residential REIT Inc Options Chain 18.13 3,939,747 0 1.05 168 12 59 None
1007 ACHC Acadia Healthcare Company Inc Options Chain 15.94 3,923,598 0 1.07 238 10 56 None
1008 ADM Archer Daniels Midland Company Options Chain 69.49 3,920,419 0 1.28 445 11 53 None
1009 RZLT Rezolute Inc Options Chain 3.63 3,914,292 3 1.77 829 9 35 None
1010 APO Apollo Global Management Inc Options Chain 125.00 3,909,064 0 2.37 117 14 72 None
1011 ADI Analog Devices Inc Options Chain 330.00 3,906,875 0 2.55 70 12 66 None
1012 CVNA Carvana Co. - Class A Options Chain 343.50 3,890,132 0 4.03 235 6 54 None
1013 RBRK Rubrik Inc - Class A Options Chain 53.28 3,882,607 0 1.60 50 3 21 None
1014 MET Metlife Inc Options Chain 77.24 3,879,738 0 1.91 370 14 70 None
1015 RELX RELX Plc Options Chain 28.81 3,873,021 8 2.42 73 12 56 None
1016 TIGR UP Fintech Holding Ltd Options Chain 8.06 3,870,661 0 1.18 197 20 14
Growth Stock List
1017 VRNS Varonis Systems Inc Options Chain 25.15 3,870,080 0 2.03 433 1 45 None
1018 Z Zillow Group Inc - Class C Options Chain 43.82 3,866,247 0 1.74 563 9 47 None
1019 ALLY Ally Financial Inc Options Chain 40.99 3,863,433 0 1.07 600 11 68 None
1020 FOXA Fox Corporation - Class A Options Chain 56.43 3,854,250 0 2.10 156 10 53 None
1021 TNYA Tenaya Therapeutics Inc Options Chain 0.68 3,845,351 0 2.19 115 12 26 None
1022 EMR Emerson Electric Company Options Chain 145.00 3,830,384 0 2.44 56 13 65 None
1023 FLEX Flex Ltd Options Chain 63.10 3,822,971 0 2.18 216 10 50 None
1024 MNKD Mannkind Corp Options Chain 5.74 3,810,617 0 1.92 185 12 40 None
1025 UNP Union Pacific Corp Options Chain 261.77 3,795,343 0 2.73 110 10 66 None
1026 ICE Intercontinental Exchange Inc Options Chain 149.50 3,785,312 0 1.82 205 9 71 None
1027 VISN Gyroscope Therapeutics Holdings plc Options Chain 18.74 3,720,143 0 1.55 486 3 18 None
1028 ZM Zoom Video Communications Inc - Class A Options Chain 92.30 3,710,155 0 1.86 212 11 59 None
1029 BILL BILL Holdings Inc Options Chain 46.40 3,692,076 0 2.81 155 7 47 None
1030 SMX SMX (Security Matters) Plc Options Chain 14.03 3,689,485 3 4.22 63 7 44 None
1031 VLO Valero Energy Corp Options Chain 196.91 3,686,457 0 2.14 165 12 69 None
1032 BCE BCE Inc Options Chain 25.65 3,678,789 0 1.86 331 12 57 None
1033 ALK Alaska Air Group Inc Options Chain 55.69 3,677,184 0 1.27 305 6 54 None
1034 CSIQ Canadian Solar Inc Options Chain 20.83 3,666,740 0 1.35 48 11 52 None
1035 PGR Progressive Corp Options Chain 203.24 3,663,202 0 2.49 52 15 77 None
1036 CENN Cenntro Electric Group Ltd Options Chain 0.13 3,654,829 0 0.47 7 13 24 None
1037 OTIS Otis Worldwide Corp Options Chain 91.80 3,646,714 0 2.00 117 8 53 None
1038 FLY Firefly Aerospace Inc Options Chain 19.23 3,646,464 0 1.29 90 3 18 None
1039 PSTG Pure Storage Inc - Class A Options Chain 70.76 3,641,847 2 1.67 811 10 50 None
1040 SSRM SSR Mining Inc Options Chain 27.52 3,639,968 2 1.09 419 11 50 None
1041 PLD Prologis Inc Options Chain 136.38 3,637,005 1 1.82 270 6 69 None
1042 MDLN Medline Inc - Class A Options Chain 44.59 3,634,635 0 1.54 1,013 3 20 None
1043 PAYX Paychex Inc Options Chain 91.92 3,628,969 0 1.85 195 9 60 None
1044 ENTG Entegris Inc Options Chain 126.00 3,608,944 0 2.37 283 9 58 None
1045 CCI Crown Castle Inc Options Chain 87.59 3,606,042 0 2.01 123 5 55 None
1046 ATEC Alphatec Holdings Inc Options Chain 13.10 3,605,149 0 2.34 187 6 37 None
1047 DHI D.R. Horton Inc Options Chain 163.85 3,594,489 0 2.52 80 9 56 None
1048 GFI Gold Fields Ltd Options Chain 52.33 3,594,486 0 1.86 217 13 59 None
1049 CAVA Options Chain 63.81 3,577,142 0 1.61 150 3 21 None
1050 ABSI Absci Corp Options Chain 2.47 3,576,542 0 1.73 971 9 36 None
1051 FLUT Flutter Entertainment Plc Options Chain 132.44 3,570,646 0 2.32 173 3 22 None
1052 VKTX Viking Therapeutics Inc Options Chain 30.49 3,555,450 0 1.78 143 8 46 None
1053 KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 59.13 3,546,366 0 1.96 289 9 48 None
1054 ETSY Etsy Inc Options Chain 46.24 3,544,749 0 1.48 154 10 47 None
1055 AKAM Akamai Technologies Inc Options Chain 105.00 3,543,477 0 1.98 512 8 59 None
1056 ARWR Arrowhead Pharmaceuticals Inc Options Chain 61.55 3,531,233 0 3.65 198 11 52 None
1057 RVPH Reviva Pharmaceuticals Holdings Inc Options Chain 0.26 3,515,587 0 1.35 1,282 11 24 None
1058 BIDU Baidu Inc Options Chain 138.74 3,514,496 0 1.92 269 13 59 None
1059 CRMD CorMedix Inc Options Chain 7.37 3,512,234 0 1.02 414 11 43
Small Cap Stock List
1060 ZIM Zim Integrated Shipping Services Ltd Options Chain 21.12 3,497,159 0 2.29 240 20 62 None
1061 INTU Intuit Inc Options Chain 399.21 3,495,897 0 4.82 88 10 61 None
1062 ALB Albemarle Corp Options Chain 159.00 3,488,630 0 2.24 117 8 51 None
1063 KMX Carmax Inc Options Chain 40.96 3,486,796 2 1.21 815 11 56 None
1064 EXE Chesapeake Energy Corp - New Options Chain 103.43 3,478,282 0 1.83 845 3 22 None
1065 MUFG Mitsubishi UFJ Financial Group Inc Options Chain 19.60 3,463,914 0 1.13 54 15 47 None
1066 WRBY Warby Parker Inc - Class A Options Chain 21.68 3,452,805 0 1.29 107 12 44 None
1067 BRO Brown & Brown Inc Options Chain 69.45 3,440,952 0 2.57 69 13 63 None
1068 PBF PBF Energy Inc - Class A Options Chain 33.44 3,434,266 0 1.54 405 9 53 None
1069 GPN Global Payments Inc Options Chain 70.08 3,408,666 0 1.75 447 12 62 None
1070 TWO Two Harbors Investment Corp Options Chain 10.91 3,396,038 0 1.44 156 12 43 None
1071 INTR Inter & Co Inc - Class A Options Chain 9.02 3,365,693 0 0.94 17 13 45 None
1072 AEP American Electric Power Company Inc Options Chain 127.65 3,365,452 0 1.89 265 10 75 None
1073 MCD McDonald`s Corp Options Chain 331.99 3,356,543 3 2.14 130 8 59 None
1074 EC Ecopetrol SA Options Chain 11.99 3,333,951 0 1.01 349 11 54 None
1075 METC Ramaco Resources Inc - Class A Options Chain 16.35 3,291,039 0 1.19 507 11 45 None
1076 TTMI TTM Technologies Inc Options Chain 92.33 3,289,787 0 2.12 341 8 50 None
1077 NVST Envista Holdings Corp Options Chain 28.77 3,287,783 0 1.44 119 10 43 None
1078 UL Unilever plc Options Chain 73.27 3,279,813 0 2.11 121 7 58 None
1079 BILI Bilibili Inc Options Chain 30.22 3,273,718 0 1.37 163 12 9 None
1080 DVAX Dynavax Technologies Corp Options Chain 15.50 3,270,710 0 1.57 57 8 41 None
1081 SAP Sap SE Options Chain 204.59 3,269,529 0 1.94 57 17 68 None
1082 STKL Sunopta Inc Options Chain 6.43 3,260,959 0 1.41 48 9 29 None
1083 GEV GE Vernova LLC Options Chain 816.56 3,260,175 1 5.81 66 3 22 None
1084 JNPR Juniper Networks Inc Options Chain 39.95 3,257,254 1 2.78 1,064 12 47 None
1085 CC Chemours Company Options Chain 20.25 3,254,395 0 1.52 65 9 41 None
1086 PCAR Paccar Inc Options Chain 124.84 3,242,703 0 2.12 68 8 61 None
1087 JMIA Jumia Technologies Ag Options Chain 9.31 3,234,911 0 1.08 87 8 34 None
1088 CLS Celestica Inc Options Chain 295.68 3,228,538 0 3.40 95 8 52 None
1089 AMT American Tower Corp Options Chain 188.75 3,225,066 0 2.16 135 8 56 None
1090 BCAB BioAtla Inc Options Chain 0.17 3,221,302 0 0.78 38 10 16 None
1091 BTU Peabody Energy Corp New Options Chain 35.25 3,220,134 0 1.44 105 10 8 None
1092 WELL Welltower Inc Options Chain 207.88 3,218,378 0 2.31 120 6 59 None
1093 BBIO BridgeBio Pharma Inc Options Chain 76.06 3,217,118 0 2.33 304 4 44 None
1094 HR Healthcare Realty Trust Inc Options Chain 17.49 3,211,294 0 1.69 79 5 53 None
1095 ARES Ares Management Corp - Class A Options Chain 137.38 3,209,099 0 2.28 302 8 63 None
1096 RHI Robert Half Inc Options Chain 27.14 3,207,661 1 1.27 276 13 45 None
1097 LLY Lilly(Eli) & Company Options Chain 1,038.27 3,198,743 1 5.77 95 13 65 None
1098 TAK Takeda Pharmaceutical Company Options Chain 18.37 3,189,019 0 1.40 131 12 58 None
1099 LEN Lennar Corp - Class A Options Chain 120.99 3,185,052 0 2.40 77 12 60 None
1100 NXPI NXP Semiconductors NV Options Chain 242.19 3,184,568 0 2.36 180 10 71 None
1101 FRO Frontline Plc Options Chain 29.48 3,166,495 4 1.66 538 6 58 None
1102 USFD US Foods Holding Corp Options Chain 101.98 3,162,166 0 1.91 111 10 59 None
1103 BRZE Braze Inc - Class A Options Chain 17.41 3,160,883 0 1.11 619 10 39 None
1104 W Wayfair Inc - Class A Options Chain 82.52 3,155,044 0 2.21 87 7 48 None
1105 CALY Callaway Golf Company Options Chain 12.85 3,128,729 0 1.00 1,268 3 17 None
1106 EIX Edison International Options Chain 68.98 3,127,649 0 1.71 168 14 77 None
1107 BRX Brixmor Property Group Inc Options Chain 29.02 3,126,783 0 1.52 58 7 57 None
1108 GNS Options Chain 0.42 3,125,309 0 1.69 447 3 13 None
1109 CHYM Chime Financial Inc - Class A Options Chain 20.49 3,120,227 0 1.65 540 3 18 None
1110 TPG TPG Inc - Class A Options Chain 49.67 3,114,819 0 2.09 105 10 58 None
1111 AXP American Express Company Options Chain 344.41 3,114,312 0 2.17 150 10 69 None
1112 CMS CMS Energy Corporation Options Chain 74.73 3,113,523 0 2.14 110 10 71 None
1113 ETN Eaton Corporation plc Options Chain 391.64 3,111,144 0 2.80 59 13 69 None
1114 DG Dollar General Corp Options Chain 149.00 3,108,963 0 2.17 109 13 61 None
1115 RYN Rayonier Inc Options Chain 22.49 3,099,561 2 1.82 124 17 60 None
1116 DECK Deckers Outdoor Corp Options Chain 116.09 3,097,282 0 2.59 83 12 59 None
1117 DLTR Dollar Tree Inc Options Chain 128.85 3,075,928 0 2.63 98 6 54 None
1118 AMRX Amneal Pharmaceuticals Inc - Class A Options Chain 14.50 3,062,318 0 2.64 203 7 38 None
1119 PEG Public Service Enterprise Group Inc Options Chain 84.54 3,050,142 0 1.83 265 9 73 None
1120 MGY Magnolia Oil & Gas Corp - Class A Options Chain 25.98 3,028,278 0 1.16 131 8 53 None
1121 RMBS Rambus Inc Options Chain 95.80 3,028,176 1 1.99 176 11 53 None
1122 RAPT RAPT Therapeutics Inc Options Chain 57.75 3,025,791 0 2.59 160 8 34 None
1123 CG Carlyle Group Inc (The) Options Chain 53.97 3,011,478 0 3.41 239 10 69 None
1124 ROKU Roku Inc - Class A Options Chain 87.89 3,007,477 7 2.01 151 10 54 None
1125 BAM Brookfield Asset Management Ltd - Class A Options Chain 52.36 3,000,035 0 1.50 95 10 46 None
1126 AU AngloGold Ashanti Plc. Options Chain 105.15 2,979,654 0 2.36 339 18 65 None
1127 NTR Nutrien Ltd Options Chain 70.11 2,968,135 3 1.50 107 10 63 None
1128 VTR Ventas Inc Options Chain 85.20 2,966,616 0 1.93 63 10 63 None
1129 DOCN DigitalOcean Holdings Inc Options Chain 63.73 2,964,945 0 2.17 76 11 58 None
1130 TSN Tyson Foods Inc - Class A Options Chain 64.34 2,964,619 0 1.87 328 9 61 None
1131 SOLS Solstice Advanced Materials Inc Options Chain 78.03 2,959,389 14 1.71 513 3 21 None
1132 QSR Restaurant Brands International Inc Options Chain 66.35 2,949,269 1 1.51 61 7 62 None
1133 PSTX Poseida Therapeutics Inc Options Chain 9.50 2,946,130 0 1.15 205 7 33 None
1134 LEGN Legend Biotech Corp Options Chain 18.06 2,940,616 2 2.37 177 9 39 None
1135 CAT Caterpillar Inc Options Chain 761.02 2,938,487 0 3.27 64 8 64 None
1136 BHVN Biohaven Ltd Options Chain 11.50 2,935,509 0 1.07 158 7 32 None
1137 SRPT Sarepta Therapeutics Inc Options Chain 17.96 2,924,004 0 1.64 65 11 37 None
1138 AMGN AMGEN Inc Options Chain 366.83 2,915,048 0 3.39 75 13 71 None
1139 QGEN Qiagen NV Options Chain 50.85 2,913,190 0 3.22 298 14 59 None
1140 LOW Lowe`s Cos. Inc Options Chain 285.00 2,896,358 0 2.37 91 7 56 None
1141 TAP Molson Coors Beverage Company - Class B Options Chain 54.38 2,896,139 0 1.22 807 11 65 None
1142 LW Lamb Weston Holdings Inc Options Chain 50.31 2,896,136 0 1.36 100 9 48 None
1143 TTEK Tetra Tech Inc Options Chain 40.42 2,892,236 0 1.62 438 12 55 None
1144 AEM Agnico Eagle Mines Ltd Options Chain 209.22 2,891,286 0 2.57 105 12 63 None
1145 SFM Sprouts Farmers Market Inc Options Chain 67.78 2,890,858 2 1.70 353 17 62 None
1146 SEE Sealed Air Corp Options Chain 41.87 2,886,641 0 2.03 114 9 43 None
1147 GOGL Golden Ocean Group Ltd Options Chain 7.98 2,870,414 0 1.31 992 10 49 None
1148 NWG Options Chain 16.40 2,865,211 0 1.18 70 3 18 None
1149 TRIP TripAdvisor Inc Options Chain 10.32 2,863,034 0 1.51 60 16 44 None
1150 TRU TransUnion Options Chain 71.78 2,857,770 0 1.82 155 11 59 None
1151 CRWD Crowdstrike Holdings Inc - Class A Options Chain 415.81 2,855,401 0 4.31 116 6 46 None
1152 ALHC Alignment Healthcare Inc Options Chain 20.44 2,839,827 0 1.08 147 7 39 None
1153 CORT Corcept Therapeutics Inc Options Chain 38.40 2,838,721 0 2.69 269 12 44 None
1154 SPOT Spotify Technology S.A. Options Chain 445.79 2,837,832 2 4.61 77 10 60 None
1155 ALGM Allegro Microsystems Inc Options Chain 41.74 2,822,004 0 1.38 100 4 49 None
1156 CRK Comstock Resources Inc Options Chain 20.42 2,813,527 0 1.14 266 5 42 None
1157 MLTX MoonLake Immunotherapeutics - Class A Options Chain 15.51 2,785,007 3 1.80 451 10 40 None
1158 CP Canadian Pacific Kansas City Ltd Options Chain 84.00 2,772,698 0 1.79 121 9 62 None
1159 STZ Constellation Brands Inc - Class A Options Chain 163.20 2,764,149 0 2.20 92 6 61 None
1160 COLB Columbia Banking System Inc Options Chain 31.25 2,762,556 0 1.43 104 9 74 None
1161 SEDG Solaredge Technologies Inc Options Chain 36.33 2,758,207 0 1.31 212 8 25 None
1162 EA Electronic Arts Inc Options Chain 199.34 2,752,162 0 3.05 62 9 52 None
1163 LKQ LKQ Corp Options Chain 34.04 2,751,628 0 1.50 338 9 52 None
1164 MNDY Monday.Com Ltd Options Chain 73.26 2,749,359 5 4.04 178 13 48 None
1165 BWA BorgWarner Inc Options Chain 66.71 2,744,521 0 1.70 75 10 54 None
1166 BANC Banc of California Inc Options Chain 20.41 2,740,728 0 1.10 186 15 65 None
1167 TXG 10x Genomics Inc - Class A Options Chain 17.51 2,738,056 0 2.43 188 10 36 None
1168 ODV Osisko Development Corp Options Chain 3.76 2,735,063 10 0.70 41 9 22 None
1169 MAS Masco Corp Options Chain 77.54 2,733,906 0 1.79 90 8 53 None
1170 MIST Milestone Pharmaceuticals Inc Options Chain 1.72 2,731,196 0 1.06 1,345 6 22 None
1171 PFGC Performance Food Group Company Options Chain 98.00 2,727,568 0 1.88 178 8 53 None
1172 LULU Lululemon Athletica Inc Options Chain 169.53 2,723,338 2 3.51 276 11 50 None
1173 BIRK Options Chain 39.42 2,705,956 0 1.37 396 3 20 None
1174 GDS GDS Holdings Ltd Options Chain 45.50 2,690,651 0 1.76 218 11 54 None
1175 MUR Murphy Oil Corp Options Chain 32.90 2,688,662 0 1.37 235 9 54 None
1176 ARE Alexandria Real Estate Equities Inc Options Chain 50.62 2,686,407 0 1.85 117 7 66 None
1177 BSY Bentley Systems Inc - Class B Options Chain 34.10 2,664,945 0 2.30 183 7 44 None
1178 RXO RXO Inc Options Chain 12.99 2,661,287 4 1.16 233 8 35 None
1179 CMCT Creative Media & Community Trust Options Chain 2.64 2,656,068 0 0.63 3 13 27 None
1180 TSHA Taysha Gene Therapies Inc Options Chain 4.66 2,652,174 0 0.93 16 9 35 None
1181 FUN Six Flags Entertainment Corp Options Chain 16.72 2,648,122 0 1.21 458 5 42 None
1182 BRKR Bruker Corp Options Chain 38.00 2,638,800 0 1.87 194 5 48 None
1183 LYV Live Nation Entertainment Inc Options Chain 151.11 2,637,806 13 2.14 322 9 53 None
1184 RARE Ultragenyx Pharmaceutical Inc Options Chain 22.14 2,635,895 1 2.38 379 9 36 None
1185 MLCO Melco Resorts & Entertainment Ltd Options Chain 5.39 2,633,011 1 0.84 41 13 40 None
1186 FLR Fluor Corporation Options Chain 46.57 2,631,004 0 1.25 995 20 59
Growth Stock List
1187 FND Floor & Decor Holdings Inc - Class A Options Chain 69.32 2,625,795 0 2.44 358 9 45 None
1188 OKTA Okta Inc - Class A Options Chain 85.45 2,622,807 0 1.85 118 10 56 None
1189 EXEL Exelixis Inc Options Chain 42.99 2,621,684 0 2.05 64 13 52 None
1190 COST Costco Wholesale Corp Options Chain 999.95 2,613,067 0 5.01 77 14 61 None
1191 CHRW C.H. Robinson Worldwide Inc Options Chain 168.37 2,606,171 0 2.63 233 10 57 None
1192 VSH Vishay Intertechnology Inc Options Chain 19.38 2,603,061 0 1.37 107 9 37 None
1193 WPM Wheaton Precious Metals Corp Options Chain 139.50 2,599,491 0 2.09 53 12 63 None
1194 ETR Entergy Corp Options Chain 101.91 2,599,208 0 2.12 170 7 66 None
1195 BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 77.75 2,590,287 0 1.81 271 16 53 None
1196 DAWN Day One Biopharmaceuticals Inc Options Chain 10.79 2,589,542 0 2.72 203 13 35
Small Cap Stock List
1197 AVDL Avadel Pharmaceuticals plc Options Chain 21.65 2,577,506 0 1.66 259 5 34 None
1198 RVNC Revance Therapeutics Inc Options Chain 3.65 2,565,775 0 1.98 560 7 23 None
1199 TVTX Travere Therapeutics Inc Options Chain 30.22 2,559,581 0 2.62 471 5 46 None
1200 REXR Rexford Industrial Realty Inc Options Chain 36.89 2,548,567 0 1.90 75 9 61 None
1201 LIN Linde Plc. Options Chain 472.86 2,548,146 0 2.85 59 9 64 None
1202 RENB Options Chain 0.13 2,536,295 0 0.58 36 3 13 None
1203 TD Toronto Dominion Bank Options Chain 95.63 2,528,571 0 1.79 228 15 76 None
1204 GS Goldman Sachs Group Inc Options Chain 906.82 2,526,641 3 5.06 62 12 73 None
1205 RLX RLX Technology Inc Options Chain 2.44 2,526,457 0 0.55 37 19 5 None
1206 EGO Eldorado Gold Corp Options Chain 45.48 2,520,377 0 1.62 148 11 53 None
1207 LEVI Levi Strauss & Co. Cls A Options Chain 22.06 2,516,113 0 0.78 42 12 62 None
1208 INSM Insmed Inc Options Chain 146.00 2,514,876 1 2.81 302 2 47 None
1209 BLSH Bullish Options Chain 31.41 2,512,201 0 1.64 127 3 20 None
1210 TRP TC Energy Corporation Options Chain 61.40 2,510,480 0 1.86 115 11 73 None
1211 HOLX Hologic Inc Options Chain 74.91 2,509,341 0 2.00 136 9 47 None
1212 PSQH Options Chain 0.73 2,508,199 0 0.70 41 3 8 None
1213 PSX Phillips 66 Options Chain 156.26 2,506,530 0 2.11 73 11 73 None
1214 DAR Darling Ingredients Inc Options Chain 50.00 2,505,904 1 1.67 243 5 50 None
1215 CAI Caris Life Sciences Inc - Class A Options Chain 20.65 2,501,006 0 2.42 85 3 18 None
1216 SCCO Southern Copper Corporation Options Chain 197.85 2,500,340 1 2.52 51 10 58 None
1217 TTWO Take-Two Interactive Software Inc Options Chain 190.36 2,491,877 0 2.36 94 2 54 None
1218 ES Eversource Energy Options Chain 69.75 2,487,800 0 1.96 99 13 63 None
1219 MGNI Magnite Inc Options Chain 11.20 2,480,395 0 1.22 658 13 49 None
1220 CWH Camping World Holdings Inc - Class A Options Chain 11.62 2,479,324 0 1.02 161 8 41 None
1221 UGI UGI Corp Options Chain 38.12 2,471,625 0 1.28 111 12 64 None
1222 ANNX Annexon Inc Options Chain 5.29 2,470,426 0 3.42 46 10 36 None
1223 UBS UBS Group AG Options Chain 42.27 2,460,278 0 1.28 522 15 61 None
1224 DINO Options Chain 57.39 2,458,783 0 1.71 135 3 20 None
1225 ACVA ACV Auctions Inc - Class A Options Chain 6.49 2,454,202 0 1.06 575 8 31 None
1226 ODFL Old Dominion Freight Line Inc Options Chain 194.46 2,448,720 0 4.55 53 12 65 None
1227 PCOR Procore Technologies Inc Options Chain 48.64 2,448,049 4 1.98 132 7 46 None
1228 SMPL Simply Good Foods Company Options Chain 16.42 2,445,598 0 1.66 141 10 44 None
1229 DUOL Duolingo Inc - Class A Options Chain 112.15 2,445,241 0 2.53 81 12 59 None
1230 TECH Bio-Techne Corp Options Chain 59.54 2,440,815 0 2.39 430 12 47 None
1231 MTG MGIC Investment Corp Options Chain 27.42 2,437,267 0 1.29 407 10 63 None
1232 FSLR First Solar Inc Options Chain 223.10 2,419,572 2 2.43 184 14 60 None
1233 BALL Options Chain 66.30 2,414,292 0 1.88 130 3 21 None
1234 RCL Royal Caribbean Group Options Chain 332.80 2,412,644 0 2.74 57 12 68 None
1235 APTV Aptiv PLC Options Chain 83.00 2,411,342 0 2.43 95 7 50 None
1236 CERT Certara Inc Options Chain 6.80 2,403,229 0 3.75 91 11 37 None
1237 CLX Clorox Company Options Chain 124.10 2,396,908 1 1.59 317 9 43 None
1238 WEC WEC Energy Group Inc Options Chain 113.13 2,396,252 0 2.30 51 7 65 None
1239 PRGO Perrigo Company plc Options Chain 14.38 2,395,485 0 1.30 169 11 57 None
1240 LMND Lemonade Inc Options Chain 61.96 2,395,428 1 1.78 83 8 43 None
1241 MIR Mirion Technologies Inc - Class A Options Chain 22.00 2,389,742 0 1.20 406 7 45 None
1242 Q Quintiles Transnational Holdings Inc Options Chain 109.90 2,387,756 1 2.42 196 3 22 None
1243 GTX Garrett Motion Inc - New Options Chain 20.70 2,387,557 0 1.38 240 13 51 None
1244 CMPX Compass Therapeutics Inc Options Chain 6.40 2,383,332 0 2.85 83 7 37 None
1245 HSAI Options Chain 25.09 2,381,066 0 1.08 495 3 19 None
1246 CMBT Euronav NV Options Chain 12.65 2,370,690 0 1.02 866 3 16 None
1247 CCCX Churchill Capital Corp X - Class A Options Chain 13.44 2,353,036 0 2.32 99 3 17 None
1248 HUM Humana Inc Options Chain 175.40 2,352,468 0 4.48 64 11 56 None
1249 NTAP Netapp Inc Options Chain 98.22 2,350,301 0 2.09 161 13 58 None
1250 HRB H&R Block Inc Options Chain 28.34 2,342,495 4 1.21 172 11 39 None
1251 CF CF Industries Holdings Inc Options Chain 94.16 2,338,811 0 2.23 50 12 69 None
1252 CUBE CubeSmart Options Chain 38.40 2,335,152 0 1.40 100 7 59 None
1253 DXC DXC Technology Company Options Chain 13.17 2,333,112 0 1.06 286 16 49 None
1254 DNOW NOW Inc Options Chain 16.30 2,331,661 0 0.99 29 16 49 None
1255 HES Hess Corporation Options Chain 148.97 2,331,360 0 3.27 135 7 54 None
1256 CHTR Charter Communications Inc - Class A Options Chain 238.12 2,327,575 0 4.29 50 7 52 None
1257 FCEL Fuelcell Energy Inc Options Chain 7.02 2,326,783 0 0.54 37 11 38 None
1258 VIK Viking Holdings Ltd Options Chain 75.15 2,326,717 0 1.70 230 3 21 None
1259 MPC Marathon Petroleum Corp Options Chain 208.64 2,324,482 2 2.23 243 12 62 None
1260 GBDC Golub Capital BDC Inc Options Chain 12.84 2,321,778 0 1.95 61 11 58 None
1261 AMTM Amentum Holdings Inc Options Chain 29.82 2,317,934 0 1.46 317 3 19 None
1262 ORLA Orla Mining Ltd Options Chain 16.10 2,302,256 1 1.08 592 9 46 None
1263 VNOM Viper Energy Inc - Class A Options Chain 43.73 2,301,551 0 1.83 170 10 75 None
1264 VMW Vmware Inc - Class A Options Chain 142.48 2,299,489 17 3.22 482 7 33 None
1265 NMRA Options Chain 3.25 2,292,742 0 1.07 206 3 15 None
1266 TRI Thomson-Reuters Corp Options Chain 89.20 2,290,346 0 2.28 62 10 58 None
1267 TRMB Trimble Inc Options Chain 66.01 2,279,275 0 2.17 106 9 58 None
1268 TIC Options Chain 9.57 2,278,930 0 1.10 623 3 16 None
1269 BGC Options Chain 9.56 2,278,766 0 1.25 57 3 16 None
1270 SIX Six Flags Entertainment Corp Options Chain 32.00 2,277,934 6 2.25 195 3 35 None
1271 VIPS Vipshop Holdings Ltd Options Chain 17.29 2,273,596 0 1.18 90 14 53 None
1272 ERO Options Chain 30.10 2,272,554 1 1.35 639 3 20 None
1273 LTH Life Time Group Holdings Inc Options Chain 29.30 2,270,601 0 1.48 49 11 56 None
1274 WAY Waystar Holding Corp Options Chain 21.74 2,261,216 0 1.84 322 3 19 None
1275 STT State Street Corp Options Chain 131.61 2,260,261 4 2.19 778 14 75 None
1276 ATYR Atyr Pharma Inc Options Chain 0.90 2,259,760 0 1.58 187 3 12 None
1277 CE Celanese Corp - Series A Options Chain 58.82 2,257,480 0 1.50 353 7 46 None
1278 PRU Prudential Financial Inc Options Chain 104.15 2,253,994 1 2.12 230 17 71 None
1279 BXP Boston Properties Inc Options Chain 62.00 2,250,020 0 1.70 81 12 66 None
1280 ACGL Arch Capital Group Ltd Options Chain 98.61 2,239,964 0 2.31 58 11 61 None
1281 TEX Terex Corp Options Chain 65.61 2,239,562 0 3.08 50 10 56 None
1282 NVT nVent Electric plc Options Chain 111.90 2,233,268 0 1.98 186 10 21 None
1283 UDMY Udemy Inc Options Chain 4.62 2,226,833 0 1.14 307 13 28 None
1284 ILMN Illumina Inc Options Chain 117.49 2,223,643 0 1.93 120 9 51 None
1285 AJG Arthur J. Gallagher & Company Options Chain 204.78 2,210,622 0 2.52 74 9 61 None
1286 FIVN Five9 Inc Options Chain 15.91 2,209,111 0 1.12 691 12 43 None
1287 BXSL Blackstone Secured Lending Fund. Options Chain 25.10 2,208,488 0 1.19 518 11 74 None
1288 OPTU Altice USA Inc - Class A Options Chain 1.68 2,203,939 0 0.69 27 3 22 None
1289 JEF Jefferies Financial Group Inc Options Chain 54.08 2,201,091 0 1.50 224 9 62 None
1290 IONS Ionis Pharmaceuticals Inc Options Chain 81.11 2,197,434 0 3.16 59 5 49 None
1291 TGTX TG Therapeutics Inc Options Chain 28.82 2,197,014 0 1.73 218 10 46 None
1292 ESI Element Solutions Inc Options Chain 32.12 2,195,597 0 1.62 307 9 51 None
1293 GPGI CompoSecure Inc - Class A Options Chain 24.69 2,195,167 0 1.80 464 3 18 None
1294 ELF e.l.f. Beauty Inc Options Chain 74.90 2,189,649 0 1.86 80 5 55 None
1295 CENX Century Aluminum Company Options Chain 49.90 2,183,708 0 1.51 113 7 42 None
1296 PEB Pebblebrook Hotel Trust Options Chain 12.56 2,182,888 0 1.37 257 10 44 None
1297 WM Waste Management Inc Options Chain 231.01 2,170,962 0 2.31 129 10 65 None
1298 ADMA Adma Biologics Inc Options Chain 15.70 2,170,757 0 1.87 204 11 39 None
1299 FOUR Shift4 Payments Inc - Class A Options Chain 55.51 2,168,596 3 2.08 400 8 44 None
1300 VEEV Veeva Systems Inc - Class A Options Chain 171.99 2,167,009 0 2.41 98 12 61 None
1301 OMER Omeros Corporation Options Chain 11.44 2,159,279 5 1.65 424 5 28 None
1302 TSEM Tower Semiconductor Ltd Options Chain 133.58 2,158,809 0 2.03 194 10 45 None
1303 G Genpact Ltd Options Chain 37.18 2,156,282 0 1.52 68 14 57 None
1304 BUD Anheuser-Busch InBev SA/NV Options Chain 79.90 2,153,957 0 1.89 134 9 69 None
1305 RCKT Rocket Pharmaceuticals Inc Options Chain 3.25 2,144,496 0 1.05 141 11 28 None
1306 CGAU Vitalist Inc Options Chain 18.05 2,142,218 0 1.60 124 22 56
Growth Stock List
1307 BLDR Builders Firstsource Inc Options Chain 120.50 2,140,843 0 1.92 191 8 64 None
1308 NVS Novartis AG Options Chain 161.18 2,140,574 8 1.76 284 9 69 None
1309 DESP Despegar.com Corp Options Chain 19.50 2,140,308 0 2.60 77 9 36 None
1310 OTEX Open Text Corp Options Chain 23.73 2,139,485 0 2.13 63 10 57 None
1311 VNDA Vanda Pharmaceuticals Inc Options Chain 6.12 2,138,871 0 2.26 397 11 35 None
1312 COGT Cogent Biosciences Inc Options Chain 36.01 2,135,217 0 4.43 64 6 42 None
1313 CXM Sprinklr Inc Class A Options Chain 5.45 2,133,458 0 0.83 33 16 40 None
1314 LASE Laser Photonics Corp Options Chain 0.83 2,131,551 0 1.55 55 11 16 None
1315 SYM Symbotic Inc - Class A Options Chain 54.71 2,125,129 0 1.67 64 9 47 None
1316 EBC Eastern Bankshares Inc Options Chain 21.42 2,121,160 0 1.49 102 10 59 None
1317 NXT Options Chain 114.24 2,120,927 1 1.96 302 3 22 None
1318 HSBC HSBC Holdings plc Options Chain 86.79 2,111,914 2 2.46 120 13 62 None
1319 CGNX Cognex Corp Options Chain 58.59 2,111,474 0 2.30 300 11 57 None
1320 ZTO ZTO Express (Cayman) Inc Options Chain 24.61 2,106,700 0 1.16 61 16 49 None
1321 YUM Yum Brands Inc Options Chain 163.28 2,103,619 0 2.19 88 9 59 None
1322 PPTA Perpetua Resources Corp Com Options Chain 30.50 2,103,474 3 1.41 1,171 11 42 None
1323 DOGZ Dogness (International) Corp - Class A Options Chain 1.33 2,099,039 0 0.36 31 16 28 None
1324 NNE Nano Nuclear Energy Inc Options Chain 24.78 2,095,945 0 1.51 92 3 18 None
1325 RSI Rush Street Interactive Inc - Class A Options Chain 15.89 2,094,799 0 1.15 671 11 40 None
1326 SMFG Sumitomo Mitsui Financial Group Inc Options Chain 23.74 2,094,642 0 1.25 73 14 56 None
1327 INCY Incyte Corp Options Chain 100.75 2,090,893 0 2.40 92 14 59 None
1328 SYK Stryker Corp Options Chain 365.85 2,088,197 0 2.70 105 10 64 None
1329 IRDM Iridium Communications Inc Options Chain 22.39 2,086,451 14 1.76 210 14 58 None
1330 LSCC Lattice Semiconductor Corp Options Chain 99.80 2,084,297 0 2.05 179 8 50 None
1331 GH Guardant Health Inc Options Chain 106.97 2,084,287 1 2.79 119 5 48 None
1332 BNS Bank Of Nova Scotia Options Chain 75.84 2,077,341 0 1.78 61 13 64 None
1333 PNR Pentair plc Options Chain 99.76 2,067,131 0 1.91 77 12 64 None
1334 HAS Hasbro Inc Options Chain 101.66 2,063,685 0 2.26 126 5 61 None
1335 TXT Textron Inc Options Chain 97.28 2,053,262 0 2.02 115 12 52 None
1336 LQDA Liquidia Corp Options Chain 39.04 2,052,483 0 2.89 181 5 40 None
1337 COO Cooper Companies Inc Options Chain 81.29 2,047,991 0 2.27 61 8 50 None
1338 FANG Diamondback Energy Inc Options Chain 164.62 2,044,775 0 2.08 344 13 79 None
1339 ALKS Alkermes plc Options Chain 33.88 2,037,867 0 2.15 63 12 52 None
1340 GOGO Gogo Inc Options Chain 4.14 2,037,325 0 1.28 82 8 24 None
1341 AAP Advance Auto Parts Inc Options Chain 59.63 2,036,492 0 2.24 149 7 46 None
1342 FDX Fedex Corp Options Chain 369.46 2,033,992 0 3.18 68 12 72 None
1343 BMRN Biomarin Pharmaceutical Inc Options Chain 59.01 2,029,267 0 2.49 116 16 55 None
1344 RGLS Regulus Therapeutics Inc Options Chain 8.16 2,026,000 0 2.06 935 7 33 None
1345 KRC Kilroy Realty Corp Options Chain 32.22 2,013,802 0 1.67 102 11 70 None
1346 NRG NRG Energy Inc Options Chain 161.80 2,010,580 0 2.48 66 14 60 None
1347 XERS Xeris Biopharma Holdings Inc Options Chain 6.95 2,008,879 0 1.44 234 8 36
Small Cap Stock List
1348 FBIN Options Chain 63.07 2,008,878 0 2.48 47 3 20 None
1349 XPO XPO Inc Options Chain 189.00 2,007,296 0 2.38 286 4 57 None
1350 TROW T. Rowe Price Group Inc Options Chain 93.16 2,007,284 0 2.43 207 19 59
Dividend Stock List
1351 BBVA Banco Bilbao Vizcaya Argentaria. Options Chain 23.79 2,002,826 0 2.77 66 12 57 None
1352 ZS Zscaler Inc Options Chain 169.78 1,999,616 0 2.30 84 4 54 None
1353 IQV IQVIA Holdings Inc Options Chain 168.85 1,993,955 0 2.50 81 11 60 None
1354 SSNC SS&C Technologies Holdings Inc Options Chain 72.91 1,990,650 0 2.11 88 11 65 None
1355 KRMN Karman Holdings Inc Options Chain 78.71 1,989,840 0 2.08 67 3 21 None
1356 A Agilent Technologies Inc Options Chain 124.88 1,989,351 0 2.43 123 11 60 None
1357 GNL Global Net Lease Inc Options Chain 9.79 1,987,303 0 0.83 7 8 54 None
1358 DFTX Definium Therapeutics Inc Options Chain 16.29 1,987,200 0 1.91 277 3 17 None
1359 TREX TREX Co. Inc Options Chain 44.07 1,984,793 0 1.38 88 9 47 None
1360 IE Options Chain 15.95 1,979,277 0 1.10 213 3 18 None
1361 OUST Ouster Inc - Class A Options Chain 18.17 1,972,039 0 1.00 42 9 38 None
1362 WTRG Essential Utilities Inc Options Chain 38.58 1,961,099 0 2.09 89 7 51 None
1363 NVCR NovoCure Ltd Options Chain 12.53 1,957,025 4 1.20 218 10 35 None
1364 SWK Stanley Black & Decker Inc Options Chain 89.67 1,955,148 0 1.93 166 12 67 None
1365 VELO Velocity Acquisition Corp - Class A Options Chain 14.20 1,948,608 0 1.36 72 7 32 None
1366 HALO Halozyme Therapeutics Inc Options Chain 76.77 1,948,248 0 2.17 130 8 55 None
1367 CWK Cushman & Wakefield plc Options Chain 12.49 1,942,432 0 1.09 65 14 41 None
1368 LSEA Landsea Homes Corporation - Class A Options Chain 11.31 1,941,370 0 2.22 154 7 38 None
1369 FWONK Liberty Media Corp (New Liberty Formula One) Series C Options Chain 84.57 1,935,901 0 2.91 58 3 58 None
1370 MOH Molina Healthcare Inc Options Chain 126.71 1,931,860 2 3.50 111 14 54 None
1371 ZION Zions Bancorporation N.A Options Chain 59.57 1,928,390 0 1.61 164 13 62 None
1372 ARMN Aris Mining Corp Options Chain 20.07 1,927,287 0 1.27 463 9 39 None
1373 VSAT Viasat Inc Options Chain 45.33 1,922,693 0 1.82 522 8 52 None
1374 ZBH Zimmer Biomet Holdings Inc Options Chain 95.61 1,921,098 0 2.28 209 10 62 None
1375 NE Noble Corp Plc - Class A Options Chain 42.00 1,913,060 0 1.62 129 6 66 None
1376 HP Helmerich & Payne Inc Options Chain 34.32 1,908,499 0 1.48 140 7 51 None
1377 NAVN Navan Inc - Class A Options Chain 10.20 1,906,184 0 1.26 112 3 16 None
1378 QURE uniQure N.V. Options Chain 22.90 1,903,852 2 2.26 275 9 34 None
1379 HLX Helix Energy Solutions Group Inc Options Chain 8.47 1,903,730 0 0.89 26 16 48 None
1380 BJ BJ`s Wholesale Club Holdings Inc Options Chain 100.86 1,903,178 0 1.97 100 12 56 None
1381 SHW Sherwin-Williams Company Options Chain 372.60 1,902,331 0 2.37 82 9 62 None
1382 VSTM Verastem Inc Options Chain 5.84 1,899,117 0 3.31 105 6 34 None
1383 ED Consolidated Edison Inc Options Chain 111.70 1,898,669 0 2.22 115 11 68 None
1384 ALL Allstate Corp (The) Options Chain 206.56 1,897,651 0 2.39 93 19 77 None
1385 SSL Sasol Ltd Options Chain 7.68 1,887,458 0 1.06 241 12 38 None
1386 NUE Nucor Corp Options Chain 194.42 1,885,005 12 2.04 261 11 60 None
1387 CBRE CBRE Group Inc - Class A Options Chain 135.50 1,880,944 0 2.09 175 9 61 None
1388 SBH Sally Beauty Holdings Inc Options Chain 15.23 1,878,824 0 1.12 112 15 47 None
1389 NOMD Nomad Foods Ltd Options Chain 12.78 1,876,023 0 1.09 47 13 57 None
1390 BEAM Beam Therapeutics Inc Options Chain 26.89 1,871,989 0 3.93 199 7 38 None
1391 IMNM Immunome Inc Options Chain 22.51 1,867,971 0 4.24 57 8 41 None
1392 ELS Equity Lifestyle Properties Inc Options Chain 67.18 1,862,691 0 3.79 122 8 61 None
1393 IMUX Immunic Inc Options Chain 0.87 1,861,471 125 1.12 23 10 21 None
1394 NEO Neogenomics Inc Options Chain 11.17 1,860,677 0 1.03 106 10 40 None
1395 RILY B. Riley Financial Inc Options Chain 6.63 1,858,232 0 1.05 111 13 19 None
1396 PNFP Pinnacle Financial Partners Inc Options Chain 95.12 1,856,192 0 2.22 47 17 70 None
1397 LNC Lincoln National Corp Options Chain 40.67 1,854,545 0 1.10 191 18 76 None
1398 ATI ATI Inc Options Chain 140.56 1,851,656 0 2.16 80 7 54 None
1399 VAL Valaris Ltd Options Chain 88.42 1,847,655 0 2.18 81 11 63 None
1400 EMN Eastman Chemical Company Options Chain 79.50 1,842,416 0 1.68 488 10 69 None
1401 MT ArcelorMittal Options Chain 61.59 1,840,808 0 1.80 55 14 61 None
1402 RDY Dr. Reddy`s Laboratories Ltd Options Chain 14.31 1,838,508 0 1.70 233 18 47 None
1403 ABUS Arbutus Biopharma Corp Options Chain 3.97 1,837,685 0 1.48 595 9 32 None
1404 VSCO Victoria`s Secret & Company Options Chain 56.35 1,836,010 0 1.80 233 10 52 None
1405 LNG Cheniere Energy Inc Options Chain 217.69 1,828,437 0 2.20 57 12 73 None
1406 TDC Teradata Corp Options Chain 33.54 1,827,107 0 1.57 166 10 40 None
1407 EB Eventbrite Inc - Class A Options Chain 4.40 1,824,621 0 0.32 5 11 21 None
1408 VIR Vir Biotechnology Inc Options Chain 7.71 1,823,483 0 2.97 165 12 35 None
1409 MPLX MPLX LP Options Chain 55.45 1,816,917 0 1.55 632 10 63 None
1410 WIX Wix.com Ltd Options Chain 70.96 1,814,684 0 3.57 142 13 44 None
1411 OPCH Option Care Health Inc Options Chain 34.84 1,804,260 0 1.12 81 7 50 None
1412 TRV Travelers Companies Inc Options Chain 297.43 1,801,598 0 2.61 178 18 73 None
1413 DEO Diageo plc Options Chain 100.05 1,796,831 0 1.62 135 7 51 None
1414 PBI Pitney Bowes Inc Options Chain 10.17 1,796,265 0 1.35 132 17 50 None
1415 RNA Avidity Biosciences Inc Options Chain 72.91 1,795,440 0 2.83 209 6 44 None
1416 INZY Inozyme Pharma Inc Options Chain 4.00 1,794,325 0 1.30 211 4 25 None
1417 VYX NCR Voyix Corp Options Chain 9.35 1,791,033 0 0.93 4 9 36 None
1418 BG Bunge Global SA Options Chain 121.73 1,786,028 0 2.44 64 9 66 None
1419 GMAB Genmab Options Chain 29.74 1,785,818 0 2.68 59 18 65 None
1420 CI Cigna Group (The) Options Chain 294.73 1,783,230 0 2.98 49 11 55 None
1421 CYTK Cytokinetics Inc Options Chain 63.88 1,773,953 0 2.66 221 2 46 None
1422 ALKT Alkami Technology Inc Options Chain 15.73 1,772,070 0 1.80 243 9 39 None
1423 EXTR Extreme Networks Inc Options Chain 14.14 1,765,796 0 1.00 42 11 35 None
1424 CLBT Cellebrite DI Ltd Options Chain 14.26 1,762,998 0 1.09 73 11 37 None
1425 MOD Modine Manufacturing Company Options Chain 219.50 1,759,586 0 3.37 186 7 53 None
1426 MTDR Matador Resources Company Options Chain 46.84 1,754,194 0 1.39 236 11 68 None
1427 HUBS HubSpot Inc Options Chain 229.90 1,746,046 3 4.58 90 11 51 None
1428 AIV Apartment Investment & Management Co. - Class A Options Chain 5.78 1,745,597 0 1.47 304 10 31 None
1429 OI O-I Glass Inc Options Chain 15.08 1,745,464 1 0.67 45 5 36 None
1430 IFF International Flavors & Fragrances Inc Options Chain 80.90 1,742,022 0 2.08 78 6 56 None
1431 CDW CDW Corp Options Chain 127.00 1,733,128 0 2.52 115 13 58 None
1432 ELV Options Chain 336.00 1,727,368 0 5.37 104 3 21 None
1433 TGI Triumph Group Inc Options Chain 26.01 1,725,084 10 2.25 46 5 37 None
1434 CB Chubb Ltd Options Chain 330.85 1,722,306 0 2.71 76 17 72 None
1435 KXIN Kaixin Holdings Options Chain 1.01 1,721,861 0 1.35 155 8 34 None
1436 INDV Indivior Plc Options Chain 33.76 1,720,162 0 1.95 182 11 49 None
1437 VOYG Voyager Technologies Inc - Class A Options Chain 25.58 1,716,375 0 1.58 104 3 18 None
1438 ANF Abercrombie & Fitch Co. - Class A Options Chain 91.92 1,715,822 0 2.24 62 17 62 None
1439 DNLI Denali Therapeutics Inc Options Chain 19.17 1,699,152 0 3.03 53 6 36 None
1440 XYL Xylem Inc Options Chain 126.10 1,697,706 0 1.97 70 14 65 None
1441 DAN Dana Inc Options Chain 34.85 1,689,334 0 1.64 61 10 44 None
1442 YEXT Yext Inc Options Chain 5.34 1,686,477 0 1.06 547 10 28 None
1443 SPG Simon Property Group Inc Options Chain 191.43 1,675,249 0 1.83 152 8 66 None
1444 MGA Magna International Inc Options Chain 57.78 1,668,454 11 1.57 93 9 60 None
1445 SLNO Soleno Therapeutics Inc Options Chain 38.63 1,661,665 1 2.28 296 9 47 None
1446 LFST LifeStance Health Group Inc Options Chain 6.92 1,660,146 0 0.84 22 6 39 None
1447 LEG Leggett & Platt Inc Options Chain 11.45 1,654,016 0 1.54 240 12 33 None
1448 FUTU Futu Holdings Ltd Options Chain 147.78 1,652,816 0 3.86 80 13 63 None
1449 ESTC Elastic N.V Options Chain 60.38 1,647,723 0 1.98 274 6 50 None
1450 BIIB Biogen Inc Options Chain 195.67 1,644,360 0 2.80 49 10 61 None
1451 SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 75.24 1,643,313 0 1.80 50 8 54 None
1452 STAG STAG Industrial Inc Options Chain 37.28 1,638,616 0 1.38 50 8 50 None
1453 WHR Whirlpool Corp Options Chain 90.41 1,636,127 0 2.15 341 14 60 None
1454 AWK American Water Works Co. Inc Options Chain 128.50 1,633,326 0 1.82 73 10 63 None
1455 HTHT H World Group Ltd Options Chain 53.32 1,630,996 0 1.85 89 14 25 None
1456 ACMR ACM Research Inc - Class A Options Chain 65.05 1,621,218 0 1.67 319 14 52 None
1457 ALC Alcon Inc Options Chain 78.55 1,619,636 0 1.84 105 12 59 None
1458 BUR Burford Capital Ltd Options Chain 9.30 1,613,912 0 1.11 177 12 56 None
1459 DRI Darden Restaurants Inc Options Chain 212.79 1,608,966 0 2.12 107 11 62 None
1460 BRSL International Game Technology PLC Options Chain 13.50 1,606,413 0 1.37 52 3 15 None
1461 JANX Janux Therapeutics Inc Options Chain 13.13 1,605,046 3 2.46 209 8 42 None
1462 ITW Illinois Tool Works Inc Options Chain 298.51 1,602,337 0 2.43 92 11 64 None
1463 BKSY BlackSky Technology Inc - Class A Options Chain 20.56 1,598,518 0 1.44 408 4 38 None
1464 UTZ Utz Brands Inc - Class A Options Chain 9.00 1,594,945 0 1.06 92 10 42 None
1465 OR Osisko Gold Royalties Ltd Options Chain 43.86 1,587,478 0 1.42 128 14 54 None
1466 SPRY ARS Pharmaceuticals Inc Options Chain 8.81 1,583,911 0 1.74 192 10 31 None
1467 SN Options Chain 129.02 1,582,560 0 1.95 142 3 22 None
1468 FORM FormFactor Inc Options Chain 94.00 1,578,819 0 2.35 57 10 47 None
1469 MDB MongoDB Inc - Class A Options Chain 356.74 1,578,566 1 6.13 69 4 56 None
1470 CBRL Cracker Barrel Old Country Store Inc Options Chain 31.35 1,575,873 0 1.68 286 10 44 None
1471 WWW Wolverine World Wide Inc Options Chain 17.70 1,575,601 0 1.12 148 16 50 None
1472 STAA Staar Surgical Company Options Chain 16.49 1,575,198 0 1.15 273 10 35 None
1473 TAC Transalta Corp Options Chain 13.54 1,571,717 0 1.30 368 6 43 None
1474 KGS Options Chain 50.24 1,566,967 0 1.88 274 3 21 None
1475 SJM J.M. Smucker Company Options Chain 111.01 1,566,714 0 1.85 68 6 57 None
1476 GPRE Green Plains Inc Options Chain 13.66 1,563,815 2 1.19 263 5 33 None
1477 WCN Waste Connections Inc Options Chain 171.70 1,563,689 0 2.45 151 8 61 None
1478 HESM Hess Midstream LP - Class A Options Chain 35.86 1,563,092 0 1.16 96 10 54 None
1479 CNI Canadian National Railway Company Options Chain 107.28 1,562,818 0 1.81 88 13 66 None
1480 BXMT Blackstone Mortgage Trust Inc - Class A Options Chain 19.75 1,560,781 0 1.12 49 9 71 None
1481 LRN Stride Inc Options Chain 83.00 1,559,692 9 2.02 289 13 52 None
1482 HLF Herbalife Ltd Options Chain 16.08 1,558,126 0 1.17 65 14 34 None
1483 HIG Hartford Financial Services Group Inc Options Chain 141.89 1,556,732 0 2.03 78 13 64 None
1484 YPF YPF Options Chain 38.06 1,553,866 0 1.43 381 13 51 None
1485 NNN NNN REIT Inc Options Chain 43.08 1,547,496 0 1.72 159 7 65 None
1486 CALM Cal-Maine Foods Inc Options Chain 83.30 1,542,721 0 2.10 184 16 62
Dividend Stock List
1487 RTO Options Chain 30.27 1,541,217 0 1.27 68 3 20 None
1488 OMF OneMain Holdings Inc Options Chain 57.11 1,535,655 0 1.69 176 12 66 None
1489 GRND Grindr Inc - Class A Options Chain 10.36 1,534,549 0 1.16 153 5 41 None
1490 CMRX Chimerix Inc Options Chain 8.54 1,533,929 0 3.64 135 7 28 None
1491 INOD Innodata Inc Options Chain 43.50 1,532,514 0 2.37 50 13 46 None
1492 LOGI Logitech International S.A. Options Chain 87.02 1,521,325 0 1.61 145 16 52 None
1493 SGRY Surgery Partners Inc Options Chain 15.49 1,519,452 0 1.16 206 5 43 None
1494 CNTA Centessa Pharmaceuticals plc Options Chain 24.25 1,518,444 0 2.65 111 4 38 None
1495 VITL Vital Farms Inc Options Chain 25.81 1,515,199 0 1.02 340 12 46 None
1496 LINE Lineage Inc Options Chain 38.39 1,514,456 0 1.75 52 3 16 None
1497 SMTC Semtech Corp Options Chain 86.53 1,513,351 0 2.09 103 6 51 None
1498 MFA MFA Financial Inc Options Chain 9.72 1,511,342 0 0.93 21 13 55 None
1499 PEGA Pegasystems Inc Options Chain 38.48 1,504,946 1 1.83 292 15 60 None
1500 DK Delek US Holdings Inc Options Chain 33.02 1,502,940 0 1.72 97 9 51 None
1501 CSTM Constellium SE - Class A Options Chain 24.33 1,494,900 0 1.27 103 11 48 None
1502 OZK Bank OZK Options Chain 48.88 1,492,817 0 1.21 275 11 69 None
1503 UNM Unum Group Options Chain 71.41 1,487,871 0 2.05 112 11 71 None
1504 AL Air Lease Corp - Class A Options Chain 64.98 1,486,625 0 2.55 74 8 61 None
1505 TTAN ServiceTitan Inc - Class A Options Chain 61.18 1,486,579 0 2.24 221 3 21 None
1506 RY Royal Bank Of Canada Options Chain 168.08 1,485,734 0 2.18 86 13 78 None
1507 CUE Cue Biopharma Inc Options Chain 0.32 1,465,992 0 0.75 9 11 17 None
1508 PCVX Vaxcyte Inc Options Chain 54.95 1,465,241 0 2.05 56 8 50 None
1509 AOS A.O. Smith Corp Options Chain 79.77 1,461,879 0 2.09 196 16 60 None
1510 IAS Integral Ad Science Holding Corp Options Chain 10.34 1,461,284 0 1.70 60 15 28 None
1511 GLDD Great Lakes Dredge & Dock Corporation Options Chain 16.89 1,458,715 0 1.72 411 9 43 None
1512 PENG Penguin Solutions Inc Options Chain 18.93 1,458,466 0 1.17 194 3 16 None
1513 TRVI Trevi Therapeutics Inc Options Chain 11.05 1,456,993 0 2.95 62 10 37 None
1514 ABVX Abivax Options Chain 125.00 1,456,915 0 3.24 88 4 18 None
1515 NVX Novonix Ltd Options Chain 0.88 1,456,299 0 0.67 44 7 12 None
1516 WLK Westlake Corporation Options Chain 98.73 1,455,628 0 3.05 98 9 56 None
1517 YUMC Yum China Holdings Inc Options Chain 54.20 1,452,802 0 1.70 117 17 64 None
1518 ALNY Alnylam Pharmaceuticals Inc Options Chain 321.68 1,452,671 0 3.69 80 8 56 None
1519 APD Air Products & Chemicals Inc Options Chain 287.77 1,448,344 0 2.61 118 5 55 None
1520 SVRA Savara Inc Options Chain 5.35 1,443,739 0 3.31 66 5 35 None
1521 IT Gartner Inc Options Chain 153.63 1,442,464 0 3.14 56 6 43 None
1522 RJF Raymond James Financial Inc Options Chain 157.41 1,439,666 0 2.13 122 16 69 None
1523 GBTG Options Chain 5.34 1,439,456 0 0.91 5 3 16 None
1524 GMED Globus Medical Inc - Class A Options Chain 87.22 1,434,133 0 1.90 119 13 61 None
1525 ADC Agree Realty Corp Options Chain 76.58 1,432,355 0 2.21 50 9 67 None
1526 SHOO Steven Madden Ltd Options Chain 39.51 1,428,703 1 1.54 322 8 54 None
1527 ARQT Arcutis Biotherapeutics Inc Options Chain 26.71 1,427,741 0 4.01 87 6 40 None
1528 QFIN 360 DigiTech Inc Options Chain 15.62 1,425,609 0 1.23 230 21 31 None
1529 FLS Flowserve Corp Options Chain 87.02 1,423,056 0 2.13 74 11 53 None
1530 LEU Centrus Energy Corp - Class A Options Chain 181.74 1,422,203 4 2.56 144 11 59 None
1531 MUX McEwen Mining Inc Options Chain 24.78 1,417,711 0 1.51 148 6 42 None
1532 INO Inovio Pharmaceuticals Inc Options Chain 1.58 1,414,347 0 1.20 303 8 23 None
1533 CMPS Compass Pathways Plc Options Chain 5.86 1,411,465 0 1.80 925 8 28 None
1534 YETI YETI Holdings Inc Options Chain 47.35 1,399,727 0 1.26 102 11 48 None
1535 PMT Pennymac Mortgage Investment Trust Options Chain 12.36 1,392,447 0 0.79 19 12 61 None
1536 NMR Nomura Holdings Inc Options Chain 9.29 1,391,385 0 0.76 8 14 41 None
1537 WYNN Wynn Resorts Ltd Options Chain 104.49 1,388,198 0 2.74 124 9 53 None
1538 DOV Dover Corp Options Chain 233.07 1,387,752 0 2.55 101 10 66 None
1539 ETOR Etoro Group Ltd - Class A Options Chain 27.00 1,386,783 2 1.45 345 3 18 None
1540 AME Ametek Inc Options Chain 228.00 1,386,234 0 2.75 72 14 65 None
1541 NRXP NRX Pharmaceuticals Inc Options Chain 1.72 1,382,321 0 2.75 384 6 18 None
1542 STLD Steel Dynamics Inc Options Chain 205.78 1,379,250 7 2.23 121 9 59 None
1543 AEHR Aehr Test Systems Options Chain 33.75 1,377,852 0 1.29 477 7 39 None
1544 GLOB Globant S.A. Options Chain 55.99 1,377,799 0 2.32 137 9 52 None
1545 ENR Energizer Holdings Inc Options Chain 22.67 1,372,952 0 2.02 111 16 49 None
1546 RWT Redwood Trust Inc Options Chain 6.68 1,365,463 0 0.70 42 10 44 None
1547 NN Options Chain 16.13 1,363,233 0 1.47 193 4 14 None
1548 CHKP Check Point Software Technologies Ltd Options Chain 167.50 1,362,043 0 2.92 71 13 57 None
1549 VRRM Verra Mobility Corp - Class A Options Chain 18.40 1,358,788 0 1.12 176 7 45 None
1550 GXO GXO Logistics Inc Options Chain 65.00 1,355,689 0 1.86 211 7 53 None
1551 INSP Inspire Medical Systems Inc Options Chain 64.00 1,354,947 0 2.45 70 13 46 None
1552 CTLP Cantaloupe Inc Options Chain 10.36 1,351,628 8 2.05 1,424 13 33 None
1553 REZI Resideo Technologies Inc Options Chain 35.57 1,350,413 0 2.18 133 6 45 None
1554 EOLS Evolus Inc Options Chain 4.27 1,347,087 0 1.06 77 8 26 None
1555 KURA Kura Oncology Inc Options Chain 7.99 1,342,790 2 3.59 90 10 31 None
1556 REPL Replimune Group Inc Options Chain 7.76 1,342,162 0 3.23 127 10 31 None
1557 TS Tenaris S.A. Options Chain 48.65 1,341,070 0 1.42 80 14 69 None
1558 OC Owens Corning Options Chain 135.23 1,336,795 0 2.03 63 9 62 None
1559 PAYC Paycom Software Inc Options Chain 119.76 1,330,617 1 2.19 57 14 53 None
1560 AMN AMN Healthcare Services Inc Options Chain 19.54 1,329,677 0 1.82 141 6 39 None
1561 CVI CVR Energy Inc Options Chain 24.43 1,325,816 0 1.55 315 9 38 None
1562 FJET Starfighters Space Inc Options Chain 4.64 1,325,491 0 1.81 206 3 11 None
1563 YOU Clear Secure Inc Class A Options Chain 32.62 1,325,333 0 1.15 170 16 59 None
1564 STRC SRI SURGICAL EXPRESS INC Options Chain 100.03 1,323,677 4 3.53 92 3 21 None
1565 PB Prosperity Bancshares Inc Options Chain 74.49 1,320,348 0 2.48 53 12 82 None
1566 SDGR Schrodinger Inc Options Chain 11.31 1,319,773 1 1.13 302 10 31 None
1567 SKYX SKYX Platforms Corp Options Chain 2.20 1,316,961 6 2.12 177 6 25 None
1568 WPC W. P. Carey Inc Options Chain 73.00 1,314,243 0 1.95 54 7 66 None
1569 PBA Pembina Pipeline Corporation Options Chain 43.61 1,312,643 0 1.58 102 12 71 None
1570 COR Options Chain 352.00 1,310,846 0 3.03 57 3 21 None
1571 HNGE Hinge Health Inc - Class A Options Chain 39.47 1,309,210 0 1.90 238 3 20 None
1572 CMC Commercial Metals Company Options Chain 81.40 1,308,728 0 2.31 51 12 55 None
1573 DVA DaVita Inc Options Chain 148.75 1,306,983 0 2.31 211 9 53 None
1574 DENN Denny`s Corp Options Chain 6.25 1,303,696 0 2.16 209 9 23 None
1575 SLG SL Green Realty Corp Options Chain 38.56 1,303,533 1 1.47 182 8 71 None
1576 SA Seabridge Gold Inc Options Chain 31.99 1,299,733 1 1.39 395 4 42 None
1577 PYXS Pyxis Oncology Inc Options Chain 1.35 1,298,027 0 1.40 87 8 20 None
1578 NVRI Enviri Corp Options Chain 19.04 1,295,262 0 2.07 284 5 36 None
1579 HXL Hexcel Corp Options Chain 90.28 1,293,616 0 2.17 61 9 53 None
1580 VIRT Virtu Financial Inc - Class A Options Chain 37.59 1,292,572 0 1.28 89 16 67 None
1581 CDMO Avid Bioservices Inc Options Chain 12.49 1,290,561 0 2.89 74 2 23 None
1582 CGON Cg Oncology Inc Options Chain 51.62 1,289,978 0 4.38 54 3 16 None
1583 FVRR Fiverr International Ltd Options Chain 13.79 1,289,545 0 1.11 180 13 40 None
1584 TRIN Trinity Capital Inc Options Chain 15.73 1,289,464 0 1.57 181 10 54 None
1585 OM Outset Medical Inc Options Chain 3.80 1,288,123 9 2.61 52 10 36 None
1586 CAKE Cheesecake Factory Inc Options Chain 58.40 1,287,299 0 1.49 62 14 57 None
1587 KLAC KLA Corp Options Chain 1,450.85 1,285,408 1 10.69 52 10 64 None
1588 FLYW Flywire Corp Options Chain 11.00 1,285,051 0 1.07 149 12 38 None
1589 ACAD Acadia Pharmaceuticals Inc Options Chain 21.80 1,281,417 0 2.87 51 17 55 None
1590 IHS IHS Holding Ltd Options Chain 8.28 1,280,831 0 0.89 17 11 50 None
1591 TSSI TSS Inc Options Chain 8.01 1,280,190 0 1.51 113 3 14 None
1592 DOX Amdocs Ltd Options Chain 68.48 1,278,957 0 2.35 63 16 62 None
1593 TRGP Targa Resources Corp Options Chain 221.91 1,275,967 0 2.43 50 10 68 None
1594 MAN ManpowerGroup Options Chain 29.30 1,274,484 0 1.28 61 10 56 None
1595 PAR Par Technology Corp Options Chain 20.35 1,270,811 0 1.58 61 7 46 None
1596 INTA Intapp Inc Options Chain 23.44 1,267,738 0 1.62 72 11 35 None
1597 CNXC Concentrix Corp Options Chain 34.76 1,266,760 0 1.34 73 9 57 None
1598 VIST Vista Energy S.A.B. de C.V Options Chain 53.83 1,261,457 0 1.72 264 12 54 None
1599 RYAAY Ryanair Holdings Plc Options Chain 64.33 1,261,009 0 2.12 60 10 50 None
1600 BMEA Biomea Fusion Inc Options Chain 1.26 1,258,346 0 1.48 78 11 22 None
1601 EAT Brinker International Inc Options Chain 162.55 1,257,635 0 2.51 121 12 61 None
1602 TOL Toll Brothers Inc Options Chain 162.61 1,253,114 0 1.86 184 10 69 None
1603 MRP Millrose Properties Inc Class A Options Chain 31.45 1,248,073 0 1.22 268 3 19 None
1604 CRI Carters Inc Options Chain 37.82 1,244,254 0 1.85 75 11 44 None
1605 HSIC Henry Schein Inc Options Chain 78.43 1,242,943 0 2.50 55 7 43 None
1606 CPRX Catalyst Pharmaceuticals Inc Options Chain 23.56 1,239,378 0 1.69 220 18 55 None
1607 PSN Parsons Corp Options Chain 62.67 1,234,969 0 2.20 140 10 59 None
1608 INMD Inmode Ltd Options Chain 14.30 1,228,490 0 1.55 115 15 36 None
1609 ATAT Atour Lifestyle Holdings Ltd Options Chain 39.35 1,225,018 0 2.30 83 20 6 None
1610 RCUS Arcus Biosciences Inc Options Chain 19.96 1,221,925 0 4.33 219 10 30 None
1611 WES Western Midstream Partners LP Options Chain 42.45 1,219,687 0 1.41 155 9 59 None
1612 CAPR Capricor Therapeutics Inc Options Chain 23.69 1,219,125 0 2.90 250 7 37 None
1613 MLYS Mineralys Therapeutics Inc Options Chain 28.25 1,218,959 0 3.23 1,614 9 26 None
1614 MXL MaxLinear Inc Options Chain 18.87 1,217,996 0 1.18 57 8 33 None
1615 XXI Twenty One Capital Inc Class A Options Chain 5.80 1,211,124 0 1.01 546 3 15 None
1616 DOMO Domo Inc - Class B Options Chain 4.66 1,206,283 0 1.09 107 7 25 None
1617 NKTR Nektar Therapeutics Options Chain 71.00 1,204,971 2 2.18 192 10 48 None
1618 KBH KB Home Options Chain 63.96 1,201,251 1 1.73 199 11 68 None
1619 ABEO Abeona Therapeutics Inc Options Chain 5.06 1,196,966 0 2.83 883 12 43 None
1620 ICHR Ichor Holdings Ltd Options Chain 43.93 1,194,068 0 1.73 128 7 43 None
1621 HMC Honda Motor Options Chain 31.58 1,190,883 0 1.19 141 12 51 None
1622 MCO Moody`s Corp Options Chain 415.09 1,184,212 0 5.68 78 9 62 None
1623 PLAB Photronics Inc Options Chain 37.30 1,183,115 3 1.34 351 14 48 None
1624 AMSC American Superconductor Corp Options Chain 31.91 1,180,554 0 1.50 123 18 50 None
1625 GGAL Grupo Financiero Galicia Options Chain 45.38 1,180,272 0 2.72 457 18 49 None
1626 YELP Yelp Inc Options Chain 21.98 1,179,179 0 1.95 62 19 46 None
1627 CMRC Commerce.com Inc Com Ser 1 Options Chain 2.50 1,179,037 0 0.75 34 3 14 None
1628 PSA Public Storage. Options Chain 288.17 1,177,518 1 2.64 51 8 71 None
1629 OUT Outfront Media Inc Options Chain 25.10 1,170,242 0 1.92 97 10 53 None
1630 PHAT Phathom Pharmaceuticals Inc Options Chain 11.60 1,168,635 0 3.91 430 8 32 None
1631 LXEO Lexeo Therapeutics Inc Options Chain 6.57 1,164,940 0 4.37 62 4 12 None
1632 AVAH Aveanna Healthcare Holdings Inc Options Chain 7.83 1,164,001 0 0.88 37 9 36 None
1633 ZVIA Zevia PBC - Class A Options Chain 1.66 1,163,446 0 0.62 23 13 17 None
1634 WB Weibo Corp Options Chain 10.18 1,157,447 0 1.41 100 17 64 None
1635 SLDB Solid Biosciences Inc Options Chain 6.08 1,156,632 0 3.48 155 10 38 None
1636 RANI Rani Therapeutics Holdings Inc Class A Options Chain 1.24 1,154,187 0 0.81 34 5 19 None
1637 RMD Resmed Inc Options Chain 245.73 1,154,021 0 2.55 54 20 69
Dividend Stock List
1638 EDU New Oriental Education & Technology Group Inc Options Chain 59.59 1,153,174 0 1.61 220 13 56 None
1639 LASR nLIGHT Inc Options Chain 52.43 1,152,687 0 1.88 125 7 44 None
1640 SUPV Grupo Supervielle S.A. Options Chain 10.75 1,151,975 0 1.34 84 13 57 None
1641 ULS UL Solutions Inc - Class A Options Chain 69.01 1,151,058 0 2.71 143 3 17 None
1642 LRMR Larimar Therapeutics Inc Options Chain 3.19 1,149,239 0 2.46 537 10 23 None
1643 CTRI Centuri Holdings Inc Options Chain 31.42 1,147,978 0 2.50 294 3 19 None
1644 CRBU Caribou Biosciences Inc Options Chain 1.52 1,143,919 0 0.62 24 9 26 None
1645 ANTE AirNet Technology Inc Options Chain 3.48 1,141,684 0 0.75 0 7 21 None
1646 DKS Dicks Sporting Goods Inc Options Chain 199.35 1,141,491 0 2.40 286 10 62 None
1647 NEOV NeoVolta Inc Options Chain 3.72 1,141,188 0 0.91 1 7 22 None
1648 PWP Perella Weinberg Partners - Class A Options Chain 23.71 1,137,869 3 2.01 87 12 40 None
1649 LENZ Graphite Bio Inc Options Chain 13.17 1,136,898 0 3.26 47 3 15 None
1650 AER Aercap Holdings N.V. Options Chain 148.66 1,135,267 0 2.85 102 8 67 None
1651 UCTT Ultra Clean Hldgs Inc Options Chain 52.46 1,133,456 0 1.68 125 8 42 None
1652 KNTK Kinetik Holdings Inc - Class A Options Chain 40.02 1,133,277 0 1.55 154 7 55 None
1653 KALV KalVista Pharmaceuticals Inc Options Chain 15.12 1,132,569 0 4.10 220 7 35 None
1654 GILT Gilat Satellite Networks Options Chain 13.22 1,131,319 0 1.64 1,021 15 43 None
1655 GPC Genuine Parts Company Options Chain 149.26 1,130,594 0 2.50 80 8 52 None
1656 DGX Quest Diagnostics Inc Options Chain 214.21 1,129,783 0 2.30 105 13 70 None
1657 CWEN Clearway Energy Inc - Class C Options Chain 40.05 1,126,414 0 1.43 150 12 63 None
1658 BRCC BRC Inc - Class A Options Chain 0.71 1,125,420 0 0.58 33 8 19 None
1659 GPCR Options Chain 72.11 1,123,961 0 4.11 63 3 16 None
1660 GLNG Golar Lng Options Chain 43.00 1,123,525 0 1.36 278 8 57 None
1661 BL BlackLine Inc Options Chain 38.56 1,122,757 0 2.94 81 6 43 None
1662 COSM Options Chain 0.41 1,120,145 0 0.83 14 3 9 None
1663 JBHT J.B. Hunt Transport Services Inc Options Chain 230.38 1,116,145 1 2.43 134 11 58 None
1664 HQY Healthequity Inc Options Chain 73.21 1,115,628 0 2.45 73 8 58 None
1665 RXST RxSight Inc Options Chain 7.80 1,113,487 0 3.25 88 13 27
Small Cap Stock List
1666 WYFI Whitefiber Inc Options Chain 18.04 1,113,369 0 1.37 374 3 14 None
1667 PRCT Procept BioRobotics Corp Options Chain 28.09 1,111,542 0 1.76 110 12 39 None
1668 SKE Skeena Resources Ltd Options Chain 34.16 1,111,511 0 1.36 466 9 29 None
1669 RRX Regal Rexnord Corp Options Chain 224.08 1,107,524 0 2.56 56 11 63 None
1670 APPN Appian Corp - Class A Options Chain 22.25 1,104,040 0 1.34 822 7 34 None
1671 HCA HCA Healthcare Inc Options Chain 536.00 1,102,817 0 3.52 59 10 55 None
1672 FRPT Freshpet Inc Options Chain 68.00 1,101,851 0 2.10 69 10 58 None
1673 CVLT Commvault Systems Inc Options Chain 87.70 1,100,494 0 2.42 46 14 51 None
1674 IMAX Imax Corp Options Chain 35.33 1,099,715 0 1.17 196 7 47 None
1675 PARR Par Pacific Holdings Inc Options Chain 41.41 1,099,568 0 1.66 152 7 51 None
1676 NOC Northrop Grumman Corp Options Chain 695.06 1,099,070 0 5.93 47 11 61 None
1677 FR First Industrial Realty Trust Inc Options Chain 58.02 1,097,293 0 2.82 184 7 60 None
1678 OII Oceaneering International Inc Options Chain 32.24 1,091,645 1 1.26 212 11 39 None
1679 FIVE Five Below Inc Options Chain 194.34 1,091,419 0 2.68 109 9 51 None
1680 CROX Crocs Inc Options Chain 98.50 1,090,594 1 2.00 324 6 47 None
1681 PACS PACS Group Inc Options Chain 38.13 1,090,138 0 1.39 476 3 19 None
1682 BETA BETA Technologies Inc - Class A Options Chain 17.77 1,089,369 0 1.20 72 3 18 None
1683 BWXT BWX Technologies Inc Options Chain 196.30 1,084,800 0 2.49 106 10 55 None
1684 CON Concentra Group Holdings Parent Inc Options Chain 23.89 1,083,379 0 2.88 64 3 18 None
1685 SCI Service Corp International Options Chain 78.73 1,082,984 0 1.69 61 7 51 None
1686 ZBIO Zenas Biopharma Inc Options Chain 23.27 1,079,722 0 3.65 76 3 17 None
1687 IAC IAC Inc - New Options Chain 34.18 1,078,676 0 1.45 105 9 64 None
1688 PWR Quanta Services Inc Options Chain 515.88 1,072,988 0 3.79 114 10 59 None
1689 MTH Meritage Homes Corp Options Chain 78.05 1,062,930 0 1.90 84 10 58 None
1690 JBL Jabil Inc Options Chain 251.50 1,061,672 0 2.91 235 10 53 None
1691 KEYS Keysight Technologies Inc Options Chain 231.02 1,061,261 0 2.59 88 7 60 None
1692 APGE Apogee Therapeutics Inc Options Chain 69.23 1,059,104 0 4.06 187 3 19 None
1693 RGNX Regenxbio Inc Options Chain 8.35 1,058,893 0 3.24 173 12 32 None
1694 LAZ Lazard Ltd - Class A Options Chain 51.99 1,055,137 0 1.94 114 9 54 None
1695 FRSX Foresight Autonomous Holdings Ltd Options Chain 0.86 1,049,991 0 0.46 7 12 13 None
1696 VERA Vera Therapeutics Inc - Class A Options Chain 42.96 1,047,678 0 4.08 208 7 42 None
1697 BKH Black Hills Corporation Options Chain 73.21 1,047,160 0 2.72 151 12 70 None
1698 ANGI Angi Inc - Class A Options Chain 8.63 1,046,883 0 1.34 139 11 44 None
1699 NMG Nouveau Monde Graphite Inc Options Chain 2.20 1,046,849 1 0.71 5 11 22 None
1700 PTRN Pattern Group Inc - Class A Options Chain 10.96 1,044,657 0 1.27 243 3 16 None
1701 VTEX Vtex - Class A Options Chain 3.23 1,042,862 0 0.83 2 18 31 None
1702 STNG Scorpio Tankers Inc Options Chain 67.77 1,041,335 0 1.86 172 14 73 None
1703 EYPT EyePoint Pharmaceuticals Inc Options Chain 13.10 1,037,860 0 3.38 511 7 38 None
1704 CM Canadian Imperial Bank Of Commerce Options Chain 95.30 1,032,548 0 1.80 73 14 63 None
1705 FBIO Fortress Biotech Inc Options Chain 3.55 1,031,414 1 2.58 444 10 19 None
1706 FIP FTAI Infrastructure Inc Options Chain 5.60 1,031,138 0 0.79 40 6 35 None
1707 FFIV F5 Inc Options Chain 262.99 1,029,915 0 3.19 54 13 60 None
1708 WSM Williams-Sonoma Inc Options Chain 206.79 1,027,825 0 2.21 73 13 57 None
1709 JAZZ Jazz Pharmaceuticals plc Options Chain 166.29 1,025,890 0 3.92 62 8 59 None
1710 PVH PVH Corp Options Chain 68.15 1,022,681 0 1.78 129 12 64 None
1711 CMI Cummins Inc Options Chain 599.20 1,020,067 0 2.87 52 11 60 None
1712 SRRK Scholar Rock Holding Corp Options Chain 48.08 1,017,944 4 2.57 197 7 43 None
1713 MDXG Mimedx Group Inc Options Chain 5.19 1,016,578 0 1.47 111 13 34 None
1714 MAPS WM Technology Inc - Class A Options Chain 0.69 1,014,470 0 0.64 39 15 15 None
1715 EZPW EZCorp Inc - Class A Options Chain 24.80 1,014,170 0 2.31 77 11 47 None
1716 EMPD Empery Digital Inc Options Chain 3.48 1,012,273 0 1.19 58 3 13 None
1717 TARA Protara Therapeutics Inc Options Chain 6.48 1,011,926 0 1.96 188 9 30 None
1718 NMFC New Mountain Finance Corp Options Chain 8.42 1,009,781 0 0.94 2 8 41 None
1719 ZG Zillow Group Inc - Class A Options Chain 43.84 1,008,660 0 2.17 198 9 52 None
1720 KREF KKR Real Estate Finance Trust Inc Options Chain 7.24 1,002,627 0 0.82 3 7 50 None
1721 UPB Upstream Bio Inc Options Chain 12.80 1,000,506 0 3.32 268 3 17 None
1722 PII Polaris Inc Options Chain 68.00 998,766 0 1.86 166 6 40 None
1723 RGLD Royal Gold Inc Options Chain 272.76 996,929 0 2.21 77 11 64 None
1724 CDTX Cidara Therapeutics Inc Options Chain 221.38 996,049 0 3.45 174 6 43 None
1725 HUBG Hub Group Inc - Class A Options Chain 40.00 996,015 0 2.76 68 12 51 None
1726 BFH Options Chain 72.27 995,910 0 2.46 58 3 17 None
1727 AUPH Aurinia Pharmaceuticals Inc Options Chain 14.20 993,310 0 2.41 47 19 43
Small Cap Stock List
1728 SDRL Options Chain 41.13 991,664 1 2.00 54 3 19 None
1729 ODD Options Chain 27.61 988,664 3 1.10 300 3 18 None
1730 LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 8.79 987,978 0 1.08 52 11 42 None
1731 CCCM Columbus Circle Capital Corp I Options Chain 10.35 983,624 9 2.81 87 3 12 None
1732 SOLV Solventum Corp Options Chain 75.95 983,432 0 2.11 63 3 20 None
1733 IMMX Immix Biopharma Inc Options Chain 6.80 981,520 0 2.91 112 8 29 None
1734 GRPN Groupon Inc Options Chain 11.91 977,841 0 1.10 131 7 32 None
1735 PZZA Papa John`s International Inc Options Chain 32.46 971,405 0 1.56 563 14 44 None
1736 PHX PHX Minerals Inc - Class A Options Chain 4.35 968,448 0 1.59 91 9 27 None
1737 ABOS Acumen Pharmaceuticals Inc Options Chain 2.39 966,638 0 2.57 114 8 20 None
1738 GRRR Gorilla Technology Group Inc Options Chain 12.30 966,188 0 1.96 66 10 33 None
1739 PFSI PennyMac Financial Services Inc Options Chain 91.49 964,504 1 2.25 152 10 59 None
1740 ZVRA Options Chain 8.37 963,620 0 2.73 178 3 12 None
1741 TDS Telephone And Data Systems Inc Options Chain 46.08 961,071 0 1.68 77 10 44 None
1742 HAE Haemonetics Corp Options Chain 57.64 960,733 0 2.20 60 13 55 None
1743 PLRX Pliant Therapeutics Inc Options Chain 1.13 959,818 0 1.30 104 11 31 None
1744 XENE Xenon Pharmaceuticals Inc Options Chain 42.76 959,130 0 3.30 63 6 44 None
1745 FNV Franco-Nevada Corporation Options Chain 241.99 957,944 0 2.64 91 12 61 None
1746 AXON Axon Enterprise Inc Options Chain 436.89 954,626 0 5.73 64 8 57 None
1747 LBPH Longboard Pharmaceuticals Inc Options Chain 59.98 954,566 0 3.17 210 7 37 None
1748 ITT ITT Inc Options Chain 201.78 952,314 0 3.00 59 14 55 None
1749 BEPC Brookfield Renewable Corporation (Exchangeable Shares) - Class A Options Chain 43.94 952,169 0 1.65 204 5 38 None
1750 HASI Hannon Armstrong Sustainable Infrastructure capital Inc Options Chain 37.23 951,305 4 1.82 206 8 57 None
1751 EMBJ Embraer S.A. Options Chain 71.45 948,542 0 1.58 354 3 17 None
1752 EXPI eXp World Holdings Inc Options Chain 7.63 947,856 0 1.30 145 13 13 None
1753 BNTX BioNTech SE Options Chain 107.95 944,139 0 2.95 159 10 45 None
1754 ROK Rockwell Automation Inc Options Chain 382.70 943,288 0 2.63 96 12 62 None
1755 PRGS Progress Software Corp Options Chain 35.66 942,627 2 1.25 690 10 41 None
1756 TSE Trinseo PLC Options Chain 0.41 940,416 0 0.82 31 10 28 None
1757 RVLV Revolve Group Inc - Class A Options Chain 24.80 939,203 0 1.22 88 19 52 None
1758 GNLN Greenlane Holdings Inc - Class A Options Chain 0.88 938,210 0 0.83 37 8 36 None
1759 AGIO Agios Pharmaceuticals Inc Options Chain 29.19 937,145 0 2.04 360 10 42 None
1760 WAL Western Alliance Bancorp Options Chain 94.83 934,241 0 1.91 100 16 73 None
1761 LDOS Leidos Holdings Inc Options Chain 171.60 933,815 0 2.33 50 13 67 None
1762 TTC Toro Company Options Chain 98.43 932,777 0 2.31 72 8 49 None
1763 RDHL Redhill Biopharma Ltd Options Chain 0.98 931,720 0 0.88 9 9 3 None
1764 VMC Vulcan Materials Company Options Chain 321.92 930,768 0 2.67 54 9 66 None
1765 CRS Carpenter Technology Corp Options Chain 368.50 929,939 0 1.98 88 11 58 None
1766 MNTN MNTN Inc - Class A Options Chain 10.87 928,508 6 1.14 156 9 26 None
1767 SANM Sanmina Corp Options Chain 149.34 926,718 0 2.25 94 11 46 None
1768 HLIT Harmonic Inc Options Chain 10.15 926,448 0 0.92 17 12 32 None
1769 OSK Oshkosh Corp Options Chain 174.52 924,149 0 2.62 98 12 67 None
1770 WDS Woodside Energy Group Ltd Options Chain 18.41 922,580 0 1.66 55 14 55 None
1771 GOLD Randgold Resources Ltd Options Chain 58.50 915,937 0 1.78 188 3 19 None
1772 FDS Factset Research Systems Inc Options Chain 201.50 912,917 0 4.98 53 14 65 None
1773 DCPH Deciphera Pharmaceuticals Inc Options Chain 25.59 912,314 0 2.14 113 7 25 None
1774 AHCO AdaptHealth Corp Options Chain 10.29 905,222 0 1.17 1,137 11 44 None
1775 MGNX Macrogenics Inc Options Chain 1.72 905,006 0 0.73 7 11 19 None
1776 MTZ Mastec Inc Options Chain 264.99 903,330 0 3.16 61 8 57 None
1777 AVO Mission Produce Inc Options Chain 13.66 902,810 0 1.23 87 14 39 None
1778 QTWO Q2 Holdings Inc Options Chain 52.45 900,013 0 2.01 362 9 51 None
1779 IDYA Ideaya Biosciences Inc Options Chain 31.52 897,907 0 4.44 56 10 51 None
1780 SMG Scotts Miracle-Gro Company - Class A Options Chain 66.77 897,055 0 1.64 56 11 47 None
1781 PRTS CarParts.com Inc Options Chain 0.65 890,244 0 0.81 6 10 25 None
1782 LPLA LPL Financial Holdings Inc Options Chain 330.00 889,365 0 3.67 60 7 67 None
1783 IRD Ocuphire Pharma Inc Options Chain 3.39 889,294 7 2.77 523 4 15 None
1784 BIOA BioAge Labs Inc Options Chain 20.00 888,748 0 4.08 79 3 15 None
1785 CCOI Cogent Communications Holdings Inc Options Chain 26.30 887,617 0 2.09 125 10 32 None
1786 KLIC Kulicke & Soffa Industries Inc Options Chain 71.01 885,973 0 2.46 66 12 47 None
1787 KYTX Kyverna Therapeutics Inc Options Chain 7.33 885,518 0 1.94 157 3 12 None
1788 BYD Boyd Gaming Corp Options Chain 82.17 884,707 0 1.78 47 13 67 None
1789 ODP ODP Corporation (The) Options Chain 28.00 882,637 0 2.87 49 9 37 None
1790 THC Tenet Healthcare Corp Options Chain 232.26 881,498 0 2.43 109 9 60 None
1791 SLAB Silicon Laboratories Inc Options Chain 207.10 881,278 0 2.28 47 8 53 None
1792 TKR Timken Company Options Chain 107.35 880,311 0 2.64 96 8 55 None
1793 MSDL Morgan Stanley Direct Lending Fund Options Chain 15.93 878,423 0 1.40 47 3 16 None
1794 FWDI Forward Industries Inc Options Chain 5.00 875,878 0 1.60 122 3 14 None
1795 OIS Oil States International Inc Options Chain 9.06 875,849 0 0.81 13 13 47 None
1796 ONTO Onto Innovation Inc Options Chain 214.71 873,795 1 3.05 60 10 57 None
1797 HRZN Horizon Technology Finance Corp Options Chain 6.56 873,210 0 0.89 7 10 44 None
1798 KYIV Kyivstar Group Ltd Options Chain 12.64 873,112 0 1.38 482 3 12 None
1799 HELE Helen of Troy Ltd Options Chain 16.90 871,638 0 1.14 204 8 46 None
1800 CRC California Resources Corporation - New Options Chain 55.71 870,158 0 1.97 72 10 59 None
1801 NICE NICE Ltd Options Chain 105.60 867,183 0 2.31 479 11 54 None
1802 ACLX Arcellx Inc Options Chain 68.65 863,326 0 3.17 84 7 48 None
1803 EBS Emergent Biosolutions Inc Options Chain 10.40 858,807 0 2.10 59 11 37 None
1804 THRY Thryv Holdings Inc Options Chain 3.62 857,611 0 1.04 561 10 39 None
1805 MTN Vail Resorts Inc Options Chain 136.93 857,447 0 2.28 66 12 46 None
1806 LVLU Lulus Fashion Lounge Holdings Inc Options Chain 14.52 856,792 0 0.45 15 6 16 None
1807 DHX DHI Group Inc Options Chain 2.37 856,109 0 2.01 205 8 28 None
1808 DLB Dolby Laboratories Inc - Class A Options Chain 67.08 855,017 0 1.85 58 16 56 None
1809 SIMO Silicon Motion Technology Corp Options Chain 138.35 852,393 0 2.38 102 16 59 None
1810 NAGE Niagen Bioscience Inc Options Chain 5.09 850,376 0 1.85 213 3 19 None
1811 SYNA Synaptics Inc Options Chain 92.07 849,305 0 2.07 128 6 44 None
1812 COHU Cohu Inc Options Chain 26.39 847,672 4 2.62 152 10 23 None
1813 SKY Skyline Champion Corp Options Chain 92.01 843,403 0 1.69 65 13 56 None
1814 CRL Charles River Laboratories International Inc Options Chain 165.98 842,937 0 3.50 49 4 52 None
1815 AEIS Advanced Energy Industries Inc Options Chain 313.38 841,510 0 3.21 70 13 60 None
1816 DNTH Options Chain 48.12 840,774 0 4.73 72 3 15 None
1817 ZYME Zymeworks BC Inc Options Chain 22.56 835,519 0 3.81 73 10 39 None
1818 SIG Signet Jewelers Ltd Options Chain 89.35 833,649 0 2.20 51 17 53 None
1819 EVGN Evogene Ltd Options Chain 0.94 826,350 0 0.45 6 9 1 None
1820 RBBN Ribbon Communications Inc - New Options Chain 1.95 825,779 8 0.84 15 10 37 None
1821 MHK Mohawk Industries Inc Options Chain 133.48 824,089 2 2.43 91 10 64 None
1822 TPH Tri Pointe Homes Inc Options Chain 36.91 822,175 0 2.06 48 12 48 None
1823 FBRT Franklin BSP Realty Trust Inc Options Chain 8.82 822,136 0 0.87 7 12 48 None
1824 NBP NovaBridge Biosciences. Options Chain 3.29 818,004 0 3.73 69 3 9 None
1825 BURL Burlington Stores Inc Options Chain 293.75 817,130 0 3.05 47 8 53 None
1826 ZLAB Zai Lab Ltd Options Chain 18.70 810,856 0 3.65 81 11 -5 None
1827 EPR EPR Properties Options Chain 57.60 810,233 0 1.26 62 8 62 None
1828 KLC KinderCare Learning Companies Inc Options Chain 4.61 809,077 0 0.65 30 3 11 None
1829 JKS JinkoSolar Holding Co. Ltd Options Chain 27.29 809,062 0 1.37 236 10 53 None
1830 NEXA Nexa Resources S.A. Options Chain 11.25 804,341 2 1.23 90 10 32 None
1831 NTES NetEase Inc Options Chain 118.17 804,145 0 2.20 101 19 62
Dividend Stock List
1832 FRT Federal Realty Investment Trust. Options Chain 106.95 803,974 0 2.24 51 7 64 None
1833 ADEA Options Chain 18.60 798,380 0 1.99 169 3 14 None
1834 FFWM First Foundation Inc Options Chain 6.09 798,009 0 0.86 0 10 32 None
1835 ALDX Aldeyra Therapeutics Inc Options Chain 5.32 795,572 0 1.23 736 11 26 None
1836 PEPG PepGen Inc Options Chain 6.79 793,510 0 3.23 92 10 28 None
1837 PDSB PDS Biotechnology Corporation Options Chain 0.67 789,245 0 2.42 395 10 16 None
1838 AGEN Agenus Inc Options Chain 2.85 786,086 0 1.07 137 7 22 None
1839 VYNE VYNE Therapeutics Inc Options Chain 0.56 784,847 0 0.41 9 11 21 None
1840 AZTA Azenta Inc Options Chain 28.12 783,771 0 2.89 76 16 51 None
1841 GDOT Green Dot Corp - Class A Options Chain 11.74 783,748 0 1.39 57 13 36 None
1842 GRAL GRAIL Inc Options Chain 95.00 780,514 0 2.48 99 7 27 None
1843 PKST Options Chain 20.81 779,067 0 2.18 157 3 15 None
1844 AXSM Axsome Therapeutics Inc Options Chain 184.76 778,691 0 2.93 83 6 45 None
1845 SPHR Options Chain 115.72 777,049 1 2.13 129 3 22 None
1846 BIOX Bioceres Crop Solutions Corp Options Chain 0.61 774,430 0 1.04 517 10 28 None
1847 ZURA Zura Bio Ltd - Class A Options Chain 6.33 772,578 0 2.62 839 12 25 None
1848 CHRD Options Chain 99.40 768,769 0 3.02 58 3 17 None
1849 OPRA Opera Ltd Options Chain 12.29 765,925 0 1.03 245 16 52 None
1850 LADR Ladder Capital Corp - Class A Options Chain 10.35 765,518 0 0.93 13 7 61 None
1851 INN Summit Hotel Properties Inc Options Chain 4.61 761,883 0 0.77 25 12 44 None
1852 CDNA Caredx Inc Options Chain 19.15 760,887 0 3.81 77 13 36 None
1853 BCTX BriaCell Therapeutics Corp - New Options Chain 4.18 760,417 0 1.56 79 10 30 None
1854 CELC Celcuity Inc Options Chain 104.55 760,191 0 2.67 69 4 44 None
1855 CHDN Churchill Downs Inc Options Chain 94.78 760,181 0 2.25 178 11 53 None
1856 SGMT Sagimet Biosciences Inc - Class A Options Chain 5.16 760,064 0 1.99 214 8 23 None
1857 SEZL Sezzle Inc Options Chain 62.07 759,963 0 1.91 86 3 17 None
1858 IMO Imperial Oil Ltd Options Chain 116.35 759,584 0 2.14 72 12 57 None
1859 SUI Sun Communities Inc Options Chain 127.81 756,789 0 2.67 51 10 58 None
1860 WMS Advanced Drainage Systems Inc Options Chain 167.79 754,916 0 2.67 52 11 63 None
1861 ANGO Angiodynamic Inc Options Chain 11.25 753,837 0 2.11 50 11 26 None
1862 DPZ Dominos Pizza Inc Options Chain 381.94 751,561 0 4.14 63 13 59 None
1863 BOOT Boot Barn Holdings Inc Options Chain 186.00 746,622 0 2.47 54 8 61 None
1864 ACHV Achieve Life Sciences Inc Options Chain 4.25 744,784 0 2.13 799 9 31 None
1865 BBAR BBVA Argentina Options Chain 16.40 734,347 0 2.16 113 16 41 None
1866 STTK Shattuck Labs Inc Options Chain 3.91 734,262 0 2.84 46 10 28 None
1867 ASND Ascendis Pharma A/S Options Chain 222.50 734,098 0 3.06 49 6 49 None
1868 SITE SiteOne Landscape Supply Inc Options Chain 159.21 733,465 0 2.62 73 10 55 None
1869 OLED Universal Display Corp Options Chain 126.77 730,987 0 2.07 48 15 64 None
1870 CNR Core Natural Resources Inc Options Chain 92.00 730,702 0 2.99 79 3 20 None
1871 EMBC Embecta Corp Options Chain 10.20 730,272 0 1.18 74 19 47 None
1872 VRSN Verisign Inc Options Chain 218.15 727,282 0 2.65 55 8 52 None
1873 TMDX Transmedics Group Inc Options Chain 128.52 726,789 0 2.60 62 9 53 None
1874 BHF Brighthouse Financial Inc Options Chain 64.19 724,850 0 2.74 272 20 70 None
1875 NGG National Grid Plc Options Chain 91.22 721,392 0 1.74 78 7 57 None
1876 TBBB BBB Foods Inc - Class A Options Chain 37.34 719,257 0 1.51 68 3 15 None
1877 BRSP BrightSpire Capital Inc - Class A Options Chain 5.68 709,896 0 0.71 22 8 49 None
1878 TDW Tidewater Inc - New Options Chain 71.16 708,068 0 2.13 81 13 54 None
1879 RDNT Radnet Inc Options Chain 66.54 705,287 4 2.12 54 6 50 None
1880 RGC Regencell Bioscience Holdings Ltd Options Chain 26.72 702,411 4 3.21 110 9 22 None
1881 MAX MediaAlpha Inc - Class A Options Chain 7.47 701,062 0 1.18 90 10 29 None
1882 STOK Stoke Therapeutics Inc Options Chain 31.89 700,058 0 4.11 50 12 39 None
1883 QTRX Quanterix Corp Options Chain 5.89 697,604 0 1.64 88 11 28 None
1884 AIRO AIRO Group Holdings Inc Options Chain 9.21 694,328 0 1.07 94 3 11 None
1885 URGN UroGen Pharma Ltd Options Chain 20.21 691,833 0 2.71 194 7 35 None
1886 TMCI Treace Medical Concepts Inc Options Chain 1.90 690,955 0 1.10 134 7 21 None
1887 NAMS NewAmsterdam Pharma Company NV Options Chain 34.86 690,742 0 2.43 75 8 27 None
1888 CINF Cincinnati Financial Corp Options Chain 165.25 690,558 0 2.36 59 14 61 None
1889 CLYM Eliem Therapeutics Inc Options Chain 5.18 690,542 0 3.31 116 3 6 None
1890 EEFT Euronet Worldwide Inc Options Chain 67.90 685,906 0 2.36 56 14 58 None
1891 BKV BKV Corp Options Chain 30.15 683,705 0 2.07 47 3 16 None
1892 SEIC SEI Investments Company Options Chain 80.18 683,607 0 2.54 62 17 64 None
1893 CLPT ClearPoint Neuro Inc Options Chain 13.00 681,206 0 1.07 103 8 27 None
1894 CARS Cars.com Options Chain 10.96 680,653 0 1.11 52 9 42 None
1895 SEV Aptera Motors Corp - Class B Options Chain 1.61 675,827 0 1.08 85 3 8 None
1896 COCO Vita Coco Company Inc (The) Options Chain 59.91 674,143 0 2.34 120 11 48 None
1897 UPBD Options Chain 19.83 671,143 0 1.41 55 3 14 None
1898 RACE Ferrari N.V. Options Chain 391.21 668,965 2 2.18 145 11 65 None
1899 ETHZ 180 Life Sciences Corp Options Chain 3.41 668,746 0 1.28 1,823 3 14 None
1900 HCAT Health Catalyst Inc Options Chain 1.88 667,028 0 0.73 30 10 34 None
1901 TFPM Triple Flag Precious Metals Corp Options Chain 34.60 662,156 0 1.68 64 8 49 None
1902 SY So-Young International Inc Options Chain 3.70 660,540 0 0.69 45 14 30 None
1903 GSAT Globalstar Inc Options Chain 59.01 659,821 1 2.01 147 3 40 None
1904 MFIC Options Chain 11.25 658,128 0 1.06 50 3 13 None
1905 CLDX Celldex Therapeutics Inc Options Chain 23.49 657,701 0 2.19 47 7 34 None
1906 KEP Korea Electric Power Options Chain 21.28 655,091 0 2.15 47 18 52 None
1907 NOTE Options Chain 0.88 653,875 1 0.72 40 3 13 None
1908 MVO MV Oil Trust Options Chain 1.46 652,879 0 1.79 136 18 35 None
1909 BIP Brookfield Infrastructure Partners L.P Options Chain 38.30 651,485 0 1.40 88 11 58 None
1910 ASH Ashland Inc Options Chain 61.03 648,169 0 2.29 47 9 50 None
1911 ANY Sphere 3D Corp Options Chain 1.36 647,833 0 1.11 439 14 29 None
1912 KRP Kimbell Royalty Partners LP Options Chain 14.06 642,795 0 0.75 30 8 42 None
1913 BLZE Backblaze Inc - Class A Options Chain 3.94 640,332 0 0.78 24 11 28 None
1914 VICR Vicor Corp Options Chain 160.71 639,054 0 2.53 57 10 53 None
1915 WING Wingstop Inc Options Chain 224.00 636,980 0 2.99 60 10 56 None
1916 GRNT Granite Ridge Resources Inc - Class A Options Chain 4.90 633,735 0 0.62 14 10 37 None
1917 ASC Ardmore Shipping Corp Options Chain 13.10 633,307 0 1.80 88 14 56 None
1918 NPKI Newpark Resources Inc Options Chain 13.95 628,857 0 2.11 73 3 13 None
1919 UNCY Unicycive Therapeutics Inc Options Chain 6.25 621,592 0 2.41 80 9 34 None
1920 CRTO Criteo S.A Options Chain 17.86 620,308 0 1.20 64 19 47 None
1921 ENIC Enel Chile S.A. Options Chain 4.26 620,023 1 0.90 32 15 42 None
1922 ACCO Acco Brands Corporation Options Chain 4.06 618,267 0 0.58 34 13 52 None
1923 AGRO Adecoagro S.A. Options Chain 8.84 617,584 0 1.35 148 11 49 None
1924 MNSO MINISO Group Holding Ltd Options Chain 19.09 615,156 0 1.21 140 16 15 None
1925 OEC Orion S.A Options Chain 6.99 614,229 0 0.86 1 9 -6 None
1926 UTI Universal Technical Institute Inc Options Chain 27.15 613,705 0 1.00 137 9 44 None
1927 MEOH Methanex Corp Options Chain 49.26 606,821 0 1.65 57 12 62 None
1928 HTLD Heartland Express Inc Options Chain 11.14 606,601 0 1.55 95 7 29 None
1929 ORA Ormat Technologies Inc Options Chain 120.40 603,747 0 2.04 120 6 56 None
1930 BYRN Byrna Technologies Inc Options Chain 13.25 603,059 0 1.62 139 16 35
Small Cap Stock List
1931 ACLS Axcelis Technologies Inc Options Chain 94.50 593,299 0 2.30 69 12 54 None
1932 STXS Stereotaxis Inc Options Chain 2.02 591,386 0 2.59 79 9 19 None
1933 WBI WaterBridge Infrastructure LLC. - Class A Options Chain 24.30 590,309 0 2.43 99 3 15 None
1934 MNTK Montauk Renewables Inc Options Chain 1.75 585,685 0 0.81 40 9 23 None
1935 CMCL Caledonia Mining Corporation Plc Options Chain 27.70 585,647 0 2.54 51 18 55 None
1936 TNL Travel+Leisure Company Options Chain 72.30 585,505 0 2.08 47 11 56 None
1937 HROW Harrow Inc Options Chain 48.15 583,893 0 2.75 98 6 40 None
1938 IDR Options Chain 36.91 581,940 0 2.03 148 3 15 None
1939 ASTH Apollo Medical Holdings Inc Options Chain 19.03 573,767 0 1.77 160 3 14 None
1940 BRR ACR GROUP INC Options Chain 2.49 571,023 0 2.69 192 3 11 None
1941 HNRG Hallador Energy Company Options Chain 19.36 570,312 0 1.06 187 7 34 None
1942 BEP Brookfield Renewable Partners LP Options Chain 31.30 568,278 0 1.32 174 7 43 None
1943 FWRD Forward Air Corp Options Chain 29.72 567,838 0 1.82 916 8 31 None
1944 OSUR Orasure Technologies Inc Options Chain 2.80 563,555 0 0.73 13 13 25 None
1945 TSLX Sixth Street Specialty Lending Inc Options Chain 20.11 563,104 0 1.94 94 10 60 None
1946 LB Landbridge Company LLC. - Class A Options Chain 59.81 563,072 0 2.05 66 8 39 None
1947 RAMP LiveRamp Holdings Inc Options Chain 23.22 562,235 0 1.51 94 17 44 None
1948 AZ A2Z Smart Technologies Corp Options Chain 6.01 561,680 0 1.50 461 8 24 None
1949 SGLY Singularity Future Technology Ltd Options Chain 0.43 561,141 0 0.77 12 11 17 None
1950 ITRI Itron Inc Options Chain 99.81 556,760 0 2.32 211 14 63 None
1951 DOUG Douglas Elliman Inc Options Chain 2.41 556,746 0 0.60 45 11 16 None
1952 NTGR Netgear Inc Options Chain 20.45 556,547 0 1.74 93 11 41 None
1953 BZH Beazer Homes USA Inc Options Chain 26.61 556,279 0 1.42 96 11 45 None
1954 ISSC Innovative Solutions And Support Inc Options Chain 20.77 552,848 1 1.67 104 14 48 None
1955 KDK Kodiak AI Inc Options Chain 8.32 550,906 0 2.22 909 3 11 None
1956 CHPT ChargePoint Holdings Inc - Class A Options Chain 5.75 548,361 0 0.96 31 9 24 None
1957 HG Hamilton Insurance Group Ltd - Class B Options Chain 31.01 546,302 0 1.70 61 4 18 None
1958 CAMT Camtek Ltd Options Chain 157.95 545,116 0 2.91 55 7 52 None
1959 GCT Options Chain 34.21 541,500 0 1.44 80 3 16 None
1960 DAVE Dave Inc - Class A Options Chain 170.00 538,729 0 5.74 112 13 59 None
1961 HELP Cybin Inc Options Chain 5.92 537,266 2 2.76 611 3 11 None
1962 PRA Proassurance Corporation Options Chain 24.53 536,315 3 2.40 63 12 45 None
1963 TONX TON Strategy Company Com Par 0.001 Options Chain 1.91 533,343 0 1.74 513 3 9 None
1964 TRMD Torm Plc - Class A Options Chain 24.97 532,516 0 1.48 189 11 64 None
1965 LITS Lite Strategy Inc Options Chain 1.03 531,598 0 1.26 368 3 9 None
1966 VAC Marriott Vacations Worldwide Corp Options Chain 55.54 529,633 0 2.16 50 13 60 None
1967 ARKO ARKO Corp - Class A Options Chain 6.10 528,558 0 0.86 21 11 27 None
1968 WPP WPP Plc. Options Chain 17.82 527,856 0 1.79 70 12 29 None
1969 CR Crane Company Options Chain 200.42 524,135 0 2.80 78 16 43 None
1970 DSKE Daseke Inc Options Chain 8.29 520,246 0 2.97 180 4 27 None
1971 ATRA Atara Biotherapeutics Inc Options Chain 4.45 519,164 0 0.46 3 11 22 None
1972 JXN Jackson Financial Inc - Class A Options Chain 112.11 516,829 0 2.13 71 12 61 None
1973 CMRE Costamare Inc Options Chain 16.33 516,525 0 1.01 50 15 60 None
1974 MAIN Main Street Capital Corporation Options Chain 61.59 514,817 1 1.91 338 8 61 None
1975 OPFI OppFi Inc - Class A Options Chain 8.81 513,838 0 0.94 44 15 43 None
1976 AVIR Atea Pharmaceuticals Inc Options Chain 4.30 510,526 0 2.39 60 12 20 None
1977 ENS Enersys Options Chain 183.00 510,201 0 3.27 54 10 50 None
1978 LXU LSB Industries Inc Options Chain 9.79 509,871 0 1.02 132 5 30 None
1979 MAGN Magnera Corp Options Chain 14.62 509,105 0 1.06 150 3 12 None
1980 QIPT Quipt Home Medical Corp Options Chain 3.57 508,888 0 0.75 4 4 16 None
1981 DCTH Delcath Systems Inc Options Chain 9.12 508,813 0 2.02 158 12 35 None
1982 ASYS Amtech Systems Inc Options Chain 11.20 508,510 0 1.64 48 10 32 None
1983 THO Thor Industries Inc Options Chain 113.57 507,704 0 2.20 50 12 52 None
1984 ANAB AnaptysBio Inc Options Chain 56.00 506,367 0 4.38 88 10 51 None
1985 SSP E.W. Scripps Co. - Class A Options Chain 3.64 506,339 0 0.78 12 12 34 None
1986 CRCT Cricut Inc - Class A Options Chain 4.60 505,889 0 0.66 36 17 21 None
1987 JACK Jack In The Box Inc Options Chain 20.70 503,925 2 1.24 200 8 42 None
1988 KPTI Karyopharm Therapeutics Inc Options Chain 8.97 503,170 0 2.98 688 8 32 None
1989 SBEV Splash Beverage Group Inc Options Chain 0.35 492,954 0 0.26 238 7 26 None
1990 BGRY Berkshire Grey Inc - Class A Options Chain 1.40 492,880 0 0.74 138 9 14 None
1991 API Agora Inc Options Chain 4.27 488,330 0 0.54 224 13 -6 None
1992 SKIN Beauty Health Company (The) - Class A Options Chain 1.06 482,250 0 0.33 89 10 15 None
1993 CURV Torrid Holdings Inc Options Chain 1.07 478,981 0 0.73 98 9 13 None
1994 RGP Resources Connection Inc Options Chain 3.95 478,878 0 0.57 112 15 43 None
1995 SOLO Electrameccanica Vehicles Corp Options Chain 0.21 474,891 0 0.36 253 13 14 None
1996 HBIO Harvard Bioscience Inc Options Chain 0.54 474,870 0 0.29 85 6 18 None
1997 CGEN Compugen Ltd Options Chain 1.65 473,797 0 0.60 237 9 12 None
1998 CPSH CPS Technologies Corporation Options Chain 4.60 468,798 0 0.74 293 10 22 None
1999 WRAP Wrap Technologies Inc Options Chain 1.69 464,023 0 0.68 211 9 10 None
2000 NUS Nu Skin Enterprises Inc - Class A Options Chain 10.21 463,027 1 0.95 135 15 40 None
2001 HITI High Tide Inc Options Chain 2.38 455,805 0 0.51 840 5 26 None
2002 NGL NGL Energy Partners LP Options Chain 12.00 451,039 0 0.86 54 9 29 None
2003 PRSO Peraso Inc Options Chain 0.88 449,828 0 0.45 160 12 18 None
2004 NXDT NexPoint Diversified Real Estate Trust Options Chain 4.73 443,309 0 0.82 96 9 31 None
2005 FSP Franklin Street Properties Corp Options Chain 0.77 436,874 0 0.81 52 11 32 None
2006 EHTH eHealth Inc Options Chain 1.65 436,051 0 0.66 811 16 30 None
2007 IGC IGC Pharma Inc Options Chain 0.26 434,965 0 0.42 513 8 13 None
2008 WATT Energous Corp Options Chain 10.10 431,897 0 0.53 136 9 24 None
2009 ISPO Inspirato Incorporated - Class A Options Chain 4.25 431,481 0 0.38 75 10 14 None
2010 NIU Niu Technologies Options Chain 3.52 425,058 0 0.46 460 13 -20 None
2011 PRLD Prelude Therapeutics Inc Options Chain 2.21 419,235 0 0.89 88 11 19 None
2012 XFOR X4 Pharmaceuticals Inc Options Chain 3.56 418,348 0 0.30 1,205 8 29 None
2013 MBI MBIA Inc Options Chain 6.09 409,822 0 0.84 402 9 30 None
2014 TPVG TriplePoint Venture Growth BDC Corp Options Chain 5.73 405,855 0 0.66 278 15 47 None
2015 POWW AMMO Inc Options Chain 1.88 403,825 16 0.54 445 11 36 None
2016 PACK Ranpak Holdings Corp - Class A Options Chain 5.93 397,316 0 0.68 98 6 30 None
2017 CMTG Claros Mortgage Trust Inc Options Chain 2.80 392,243 0 0.74 298 4 31 None
2018 ARDT Ardent Health Partners Inc Options Chain 9.48 389,187 0 0.73 85 3 11 None
2019 ZH Zhihu Inc Options Chain 3.52 379,283 0 0.69 211 16 40 None
2020 GRWG GrowGeneration Corp Options Chain 1.18 371,813 0 0.53 170 14 21 None
2021 SND Smart Sand Inc Options Chain 4.93 371,527 0 0.68 190 14 35 None
2022 FLNG Flex Lng Ltd Options Chain 26.00 370,616 0 0.95 178 9 41 None
2023 CMTL Comtech Telecommunications Corp Options Chain 5.89 365,423 0 0.80 111 8 19 None
2024 IMMR Immersion Corp Options Chain 6.31 360,969 4 0.70 604 16 32
Small Cap Stock List
2025 COOK Traeger Inc Options Chain 0.86 360,710 0 0.71 428 9 25 None
2026 NNBR NN Inc Options Chain 1.71 355,205 0 0.88 55 8 21 None
2027 LUNG Pulmonx Corp Options Chain 1.42 354,849 0 0.72 250 12 24 None
2028 PAYS PaySign Inc Options Chain 3.32 348,768 0 0.77 277 15 35 None
2029 ILPT Industrial Logistics Properties Trust Options Chain 5.39 348,710 0 0.70 62 13 48 None
2030 VRA Vera Bradley Inc Options Chain 2.60 343,770 0 0.73 186 12 24 None
2031 INMB INmune Bio Inc Options Chain 1.47 342,801 0 0.62 209 7 18 None
2032 KRO Kronos Worldwide Inc Options Chain 6.60 340,194 0 0.70 141 12 31 None
2033 TH Target Hospitality Corp - Class A Options Chain 7.38 331,386 0 0.82 55 7 21 None
2034 SURG Surgepays Inc Options Chain 0.88 330,800 0 0.65 235 9 13 None
2035 PLCE Childrens Place Inc Options Chain 3.98 325,824 0 0.62 337 8 17 None
2036 TRIB Trinity Biotech Plc Options Chain 0.79 324,829 0 0.76 123 5 10 None
2037 KLTR Kaltura Inc Options Chain 1.40 320,781 0 0.64 108 9 17 None
2038 MBIO Mustang Bio Inc Options Chain 0.91 317,937 0 0.83 47 12 25 None
2039 CMBM Cambium Networks Corp Options Chain 1.27 317,336 0 0.63 82 10 24 None
2040 CCLD CareCloud Inc Options Chain 2.39 313,623 0 0.56 478 16 28 None
2041 III Information Services Group Inc Options Chain 4.67 309,125 0 0.68 99 15 41 None
2042 VFS Options Chain 3.20 308,323 0 0.74 245 3 10 None
2043 ARQ Arq Inc Options Chain 3.62 306,509 0 0.66 272 3 9 None
2044 MYPS PLAYSTUDIOS Inc - Class A Options Chain 0.44 301,647 0 0.73 240 14 29 None
2045 MX MagnaChip Semiconductor Corp Options Chain 3.03 300,609 0 0.60 485 13 27 None
2046 PERI Perion Network Ltd Options Chain 8.38 294,248 0 0.66 79 14 34 None
2047 ONL Orion Office REIT Inc Options Chain 2.53 290,472 0 0.78 68 8 33 None
2048 TLPH Talphera Inc Options Chain 0.81 286,692 0 0.61 684 3 7 None
2049 SOPH SOPHiA Genetics SA Options Chain 4.75 284,061 0 0.75 102 10 25 None
2050 NVNO enVVeno Medical Corporation Options Chain 9.22 282,563 0 0.60 881 13 35 None
2051 NDLS Noodles & Company - Class A Options Chain 0.53 281,357 0 0.76 260 6 14 None
2052 TTEC TTEC Holdings Inc Options Chain 2.20 275,952 0 0.84 264 9 35 None
2053 BZFD BuzzFeed Inc - Class A Options Chain 0.80 275,362 0 0.55 320 15 22 None
2054 LFVN Lifevantage Corporation Options Chain 4.92 273,946 0 0.97 133 21 40 None
2055 XNET Xunlei Ltd Options Chain 5.75 271,339 0 0.84 517 15 38 None
2056 BNGO Bionano Genomics Inc Options Chain 1.15 256,689 0 0.21 759 12 36 None
2057 KLXE KLX Energy Services Holdings Inc Options Chain 2.20 255,156 0 0.80 46 6 15 None
2058 SCLX Options Chain 29.66 251,469 6 0.82 176 3 14 None
2059 GMGI Options Chain 0.63 246,111 0 0.94 244 3 7 None
2060 ALTG Alta Equipment Group Inc - Class A Options Chain 6.61 245,179 0 0.60 190 7 25 None
2061 HYZN Hyzon Motors Inc - Class A Options Chain 0.64 244,704 0 0.58 78 12 38 None
2062 HTT Qudian Inc Options Chain 2.77 243,421 3 0.79 615 3 9 None
2063 SPRO Spero Therapeutics Inc Options Chain 2.19 241,579 2 0.77 267 12 19 None
2064 TUSK Mammoth Energy Services Inc Options Chain 2.22 226,785 0 0.78 108 13 26 None
2065 FNGR FingerMotion Inc Options Chain 1.12 226,750 0 0.82 392 6 10 None
2066 EVC Entravision Communications Corp - Class A Options Chain 2.92 225,404 0 0.61 262 8 21 None
2067 FTHM Fathom Holdings Inc Options Chain 0.97 217,427 0 0.61 363 13 21 None
2068 SRG Seritage Growth Properties - Class A Options Chain 2.98 216,353 0 0.63 83 7 28 None
2069 WKEY WISeKey International Holding Ltd Options Chain 7.33 206,077 0 0.58 62 12 30 None
2070 PETS Petmed Express Inc Options Chain 2.93 204,441 0 0.64 544 10 17 None
2071 FF Futurefuel Corp Options Chain 3.76 204,427 0 0.55 120 13 29 None
2072 APRN Blue Apron Holdings Inc - Class A Options Chain 12.99 204,218 0 0.03 764 7 19 None
2073 ACTG Acacia Research Corp Options Chain 3.85 202,937 0 0.53 442 12 22 None
2074 PHUN Phunware Inc Options Chain 1.79 199,455 0 0.72 155 12 33 None
2075 NAUT Nautilus Biotechnology Inc Options Chain 2.22 197,770 0 0.72 123 10 23 None
2076 ITP IT Tech Packaging Inc Options Chain 0.19 197,290 0 0.64 56 14 -19 None
2077 GPMT Granite Point Mortgage Trust Inc Options Chain 2.01 192,681 0 0.71 229 6 46 None
2078 BOOM DMC Global Inc Options Chain 8.55 191,183 0 0.80 59 11 31 None
2079 GNSS Genasys Inc Options Chain 1.97 187,312 5 0.90 529 6 15 None
2080 AVD American Vanguard Corp Options Chain 5.18 186,978 0 0.66 67 8 28 None
2081 NEON Neonode Inc Options Chain 1.73 186,471 0 0.75 52 14 -15 None
2082 MLGO MicroAlgo Inc Options Chain 4.21 184,083 1 0.37 893 17 36 None
2083 CLIR ClearSign Technologies Corp Options Chain 0.61 182,873 0 0.76 198 9 15 None
2084 RRGB Red Robin Gourmet Burgers Inc Options Chain 3.29 182,467 0 0.64 419 7 18 None
2085 CBIO GlycoMimetics Inc Options Chain 11.85 173,322 0 0.33 352 3 11 None
2086 KNDI Kandi Technologies Group Inc Options Chain 0.94 171,826 0 0.45 477 11 -19 None
2087 QNTM FSD Pharma Inc - Class B - Class B (Sub Voting) Options Chain 3.66 171,769 8 0.42 319 3 7 None
2088 BRBS Blue Ridge Bankshares Inc (VA) Options Chain 4.26 170,442 0 0.66 171 11 28 None
2089 ALUR Options Chain 2.43 167,021 0 0.28 63 3 8 None
2090 VRCA Verrica Pharmaceuticals Inc Options Chain 5.69 165,142 0 0.71 292 7 26 None
2091 EPSN Epsilon Energy Ltd Options Chain 4.80 164,439 0 0.81 112 18 38 None
2092 FTEK Fuel Tech Inc Options Chain 1.25 160,985 0 0.73 204 11 16 None
2093 ALTI AlTi Global Inc - Class A Options Chain 4.20 160,509 0 0.76 314 10 13 None
2094 GREE Greenidge Generation Holdings Inc - Class A Options Chain 1.21 157,830 0 0.85 86 9 11 None
2095 LESL Leslies Inc Options Chain 1.12 157,490 0 0.62 481 8 20 None
2096 CLAR Clarus Corp Options Chain 3.22 155,730 0 0.85 88 12 33 None
2097 LPCN Lipocine Inc Options Chain 8.67 153,199 0 0.28 645 14 24
Small Cap Stock List
2098 FCUV Focus Universal Inc Options Chain 5.02 152,830 0 0.56 368 7 18 None
2099 WKHS Workhorse Group Inc Options Chain 4.60 149,760 1 0.32 1,596 8 18 None
2100 MTLS Materialise Nv Options Chain 5.45 149,385 0 0.86 493 14 23 None
2101 CXDO Crexendo Inc Options Chain 6.05 149,256 0 0.83 49 15 33 None
2102 VRAR Glimpse Group Inc (The) Options Chain 0.74 149,092 0 0.51 281 12 17 None
2103 LFCR Options Chain 7.00 148,723 0 0.93 61 3 10 None
2104 FLL Full House Resorts Inc Options Chain 2.21 148,606 0 0.88 53 8 19 None
2105 HFFG HF Foods Group Inc Options Chain 1.56 146,439 0 0.85 237 9 26 None
2106 WKSP Worksport Ltd Options Chain 1.66 145,944 0 0.38 268 11 27 None
2107 XXII 22nd Century Group Inc Options Chain 5.36 140,349 0 0.35 227 12 34 None
2108 APYX Apyx Medical Corp Options Chain 3.75 140,092 0 0.46 273 7 25 None
2109 INTZ Intrusion Inc Options Chain 0.96 139,205 0 0.61 62 11 18 None
2110 VVOS Vivos Therapeutics Inc Options Chain 1.55 138,756 0 0.46 90 9 15 None
2111 INFU InfuSystem Holdings Inc Options Chain 7.42 136,989 0 0.93 49 13 31 None
2112 CNVS Cineverse Corp - Class A Options Chain 2.20 131,947 0 0.77 131 11 13 None
2113 REE REE Automotive Ltd - Class A Options Chain 0.59 131,311 0 0.96 50 9 20 None
2114 SACH Sachem Capital Corp Options Chain 1.00 129,675 0 0.72 66 6 26 None
2115 ENSC Ensysce Biosciences Inc Options Chain 0.89 128,612 0 0.82 54 12 16 None
2116 TPST Tempest Therapeutics Inc Options Chain 2.31 126,639 0 0.44 189 8 12 None
2117 DXLG Destination XL Group Inc Options Chain 0.57 125,120 0 0.60 618 12 25 None
2118 CVGI Commercial Vehicle Group Inc Options Chain 1.69 124,303 0 0.71 301 9 27 None
2119 ATER Aterian Inc Options Chain 0.66 122,585 0 0.82 98 13 23 None
2120 WIMI Wimi Hologram Cloud Inc Options Chain 1.81 121,400 0 0.78 74 23 -4
Growth Stock List
2121 NOAH Noah Holdings Ltd Options Chain 12.00 119,826 0 0.99 66 19 31 None
2122 RLGT Radiant Logistics Inc Options Chain 7.61 119,186 0 0.61 195 16 40 None
2123 BIVI BioVie Inc - Class A Options Chain 1.11 108,502 0 0.30 1,589 12 30 None
2124 GBIO Generation Bio Company Options Chain 5.34 107,985 0 0.48 215 12 33 None
2125 FEAM Options Chain 3.91 106,094 0 0.35 120 3 8 None
2126 CLNN Clene Inc Options Chain 4.29 105,755 1 0.58 791 6 23 None
2127 AMWL American Well Corporation - Class A Options Chain 4.51 99,689 0 0.74 261 15 34 None
2128 CSTE Caesarstone Ltd Options Chain 2.17 98,886 0 0.93 90 15 25 None
2129 LSAK Lesaka Technologies Inc Options Chain 4.65 94,046 0 0.85 61 7 22 None
2130 NERV Minerva Neurosciences Inc Options Chain 6.29 93,339 0 0.62 396 11 20 None
2131 BCDA BioCardia Inc Options Chain 1.26 91,960 0 0.41 80 9 14 None
2132 SPRU Options Chain 4.01 91,838 0 0.55 77 3 7 None
2133 ULY Options Chain 2.70 89,900 0 0.41 482 3 6 None
2134 NEGG Newegg Commerce Inc Options Chain 48.07 88,971 1 0.36 328 11 -9 None
2135 EDAP EDAP TMS S.A. Options Chain 4.77 88,783 0 0.75 60 9 14 None
2136 WPRT Westport Fuel Systems Inc Options Chain 1.90 85,821 0 0.74 100 16 29 None
2137 VOC VOC Energy Trust Options Chain 3.15 84,565 0 0.65 381 10 25 None
2138 CIA Citizens Inc - Class A Options Chain 5.91 80,706 0 0.82 966 10 31 None
2139 PASG Passage Bio Inc Options Chain 9.51 77,150 0 0.56 78 13 30 None
2140 IZEA IZEA Worldwide Inc Options Chain 3.34 74,811 0 0.76 82 11 23 None
2141 ALGS Aligos Therapeutics Inc Options Chain 7.18 71,895 0 0.41 132 14 32
Small Cap Stock List
2142 CNTY Century Casinos Inc Options Chain 1.50 71,348 0 0.75 327 8 18 None
2143 DLTH Duluth Holdings Inc - Class B Options Chain 2.27 70,813 0 0.53 94 10 21 None
2144 LVO LiveOne Inc Options Chain 4.80 70,088 0 0.72 120 7 18 None
2145 EVAX Evaxion Biotech A/S Options Chain 3.19 68,978 0 0.56 157 9 28 None
2146 PXLW Pixelworks Inc Options Chain 5.85 67,924 0 0.54 89 9 16 None
2147 YRD Yiren Digital Ltd Options Chain 3.74 67,230 0 0.65 74 19 16 None
2148 USIO Usio Inc Options Chain 1.40 66,576 0 0.41 55 13 15 None
2149 FLNT Fluent Inc Options Chain 3.65 66,112 0 0.51 61 12 13 None
2150 GROV Options Chain 1.56 62,872 0 0.83 120 3 7 None
2151 CATO Cato Corp - Class A Options Chain 2.99 61,705 0 0.88 294 14 25 None
2152 FTFT Future FinTech Group Inc Options Chain 1.63 61,669 0 0.56 193 13 27 None
2153 TRVG Trivago NV Options Chain 2.85 61,251 0 0.65 174 18 26 None
2154 XOS Xos Inc Options Chain 2.27 57,862 0 0.96 635 15 24
Small Cap Stock List
2155 ENVB Enveric Biosciences Inc Options Chain 2.02 57,838 0 0.17 71 13 30 None
2156 AHT Ashford Hospitality Trust Inc Options Chain 3.48 56,530 0 0.58 140 11 17 None
2157 ISPR Options Chain 3.29 54,074 0 0.80 300 3 7 None
2158 REFR Research Frontiers Inc Options Chain 1.04 53,319 0 0.70 127 9 9 None
2159 SLE Options Chain 1.53 52,297 0 0.60 346 3 5 None
2160 GTIM Good Times Restaurants Inc Options Chain 1.20 49,615 0 0.23 58 18 32 None
2161 TACT Transact Technologies Inc Options Chain 3.75 48,056 0 0.83 62 13 14 None
2162 DLPN Dolphin Entertainment Inc Options Chain 1.52 47,820 0 0.68 91 8 12 None
2163 VTSI VirTra Inc Options Chain 4.50 46,478 0 0.66 92 11 13 None
2164 PYR PyroGenesis Canada Inc Options Chain 0.38 45,969 1 0.40 164 8 6 None
2165 GOCO GoHealth Inc - Class A Options Chain 1.75 44,890 0 0.51 981 11 25 None
2166 GLBS Globus Maritime Ltd Options Chain 1.68 43,718 0 0.77 71 11 32 None
2167 RPT Great Ajax Corp Options Chain 14.98 43,576 0 0.82 240 3 10 None
2168 NCTY The9 Ltd Options Chain 5.84 41,279 0 0.50 114 11 20
Small Cap Stock List
2169 TRAW Traws Pharma Inc Options Chain 1.98 41,154 0 0.49 54 3 5 None
2170 CELU Celularity Inc - Class A Options Chain 1.21 39,994 0 0.70 117 7 12 None
2171 QRHC Quest Resource Holding Corp Options Chain 1.97 37,848 0 0.90 84 6 17 None
2172 WYY Widepoint Corp Options Chain 4.87 37,743 0 0.66 352 12 20 None
2173 ERNA Options Chain 1.39 37,086 0 0.64 185 3 5 None
2174 AQB AquaBounty Technologies Inc Options Chain 0.89 36,979 0 0.47 105 7 35 None
2175 BRAG Bragg Gaming Group Inc Options Chain 1.85 36,025 0 0.81 146 10 24 None
2176 NXTC Nextcure Inc Options Chain 13.24 35,967 0 0.55 741 12 26 None
2177 KPLT Katapult Holdings Inc Options Chain 6.24 35,615 0 0.51 531 8 17 None
2178 TVRD Cara Therapeutics Inc Options Chain 24.00 32,091 0 0.52 55 3 10 None
2179 STKS ONE Group Hospitality Inc Options Chain 2.06 31,352 0 0.63 114 5 14 None
2180 RKDA Arcadia Biosciences Inc Options Chain 1.74 26,043 0 0.41 64 15 22 None
2181 CULP Culp Inc Options Chain 3.52 24,990 0 0.77 177 11 19 None
2182 TCRT Alaunos Therapeutics Inc Options Chain 2.61 24,783 10 0.50 451 8 15 None
2183 GOTU Gaotu Techedu Inc Options Chain 34.23 20,278 0 0.58 136 10 -10 None
2184 NAAS Naas Technology Inc Options Chain 2.57 19,273 0 0.35 74 12 -25
Small Cap Stock List
2185 VATE Innovate Corp Options Chain 5.05 17,728 0 0.43 134 11 16 None
2186 KG KING PHARMACEUTICALS INC Options Chain 14.81 16,830 0 0.56 52 3 8 None
2187 KTCC Key Tronic Corp Options Chain 3.15 16,557 0 0.63 145 7 24 None
2188 PETZ TDH Holdings Inc Options Chain 1.04 15,469 0 0.23 48 17 -12 None
2189 LIQT LiqTech International Inc Options Chain 1.60 14,777 0 0.23 46 12 10 None
2190 VS Versus Systems Inc Options Chain 1.01 13,226 0 0.42 73 13 21 None
2191 LNZA Options Chain 9.32 9,309 0 0.43 93 3 7 None
2192 EBON Ebang International Holdings Inc - Class A Options Chain 2.56 6,508 0 0.44 3,083 14 -14 None
2193 EFTR eFFECTOR Therapeutics Inc Options Chain 0.03 6,335 0 0.34 923 6 18 None
2194 FENG Phoenix New Media Ltd Options Chain 1.78 4,438 0 0.46 46 15 22 None
2195 TCDA Options Chain 0.00 6 0.89 211 3 3 None
2196 OTMO Otonomo Technologies Ltd Options Chain 0.00 2 0.44 123 3 3 None
2197 AMRS Options Chain 0.00 0 0.45 1,842 3 3 None
2198 EMBK Embark Technology Inc - Class A Options Chain 0.00 0 0.56 797 3 3 None
2199 XM Qualtrics International Inc - Class A Options Chain 0.00 0 0.84 162 3 3 None
2200 SURF Surface Oncology Inc Options Chain 0.00 0 0.93 137 3 3 None
2201 HEXO HEXO Corp Options Chain 0.00 0 0.25 81 3 3 None
2202 ZYNE Zynerba Pharmaceuticals Inc Options Chain 0.00 0 0.76 73 3 3 None
2203 RNWK Realnetworks Inc Options Chain 0.00 0 0.47 60 3 3 None
2204 ETH Grayscale Investments LLC Options Chain 18.11 11,046,935 0 1.60 31 3 18 None
2205 ACI Albertsons Companies Inc - Class A Options Chain 18.20 8,894,566 0 1.10 22 10 50 None
2206 ELME Options Chain 2.17 7,077,538 0 1.07 7 3 14 None
2207 FPS Forgent Power Solutions Inc - Class A Options Chain 32.47 6,921,782 0 1.79 6 3 20 None
2208 HDB HDFC Bank Ltd Options Chain 32.86 6,763,857 0 1.29 44 13 49 None
2209 FNB F.N.B. Corp Options Chain 17.90 6,174,995 0 1.24 39 14 62 None
2210 VOD Vodafone Group plc Options Chain 15.62 5,274,263 0 1.73 42 9 41 None
2211 LITE Lumentum Holdings Inc Options Chain 574.11 5,087,249 1 4.24 32 8 56 None
2212 UDR UDR Inc Options Chain 38.17 5,002,083 0 2.38 7 7 58 None
2213 SARO StandardAero Inc Options Chain 30.02 4,815,295 0 1.35 19 3 20 None
2214 FIS Fidelity National Information Services Inc Options Chain 46.94 4,595,473 0 2.10 34 9 57 None
2215 CRBG Options Chain 30.43 4,241,123 0 1.01 34 3 20 None
2216 PK Park Hotels & Resorts Inc Options Chain 11.42 4,064,826 0 1.32 37 10 62 None
2217 RPRX Royalty Pharma plc - Class A Options Chain 44.81 3,951,196 0 3.90 30 10 69 None
2218 DBX Dropbox Inc - Class A Options Chain 23.82 3,944,716 0 1.31 24 11 49 None
2219 CIEN CIENA Corp Options Chain 293.00 3,714,204 0 3.90 39 6 58 None
2220 BZ Kanzhun Ltd Options Chain 17.70 3,701,226 0 1.48 17 16 42 None
2221 ARMK Aramark Options Chain 42.19 3,685,552 0 1.28 14 11 56 None
2222 AXTA Axalta Coating Systems Ltd Options Chain 33.79 3,670,565 0 2.14 6 7 51 None
2223 TER Teradyne Inc Options Chain 311.03 3,662,718 0 2.86 42 11 55 None
2224 GEHC Options Chain 78.66 3,586,534 0 2.21 30 3 21 None
2225 WBS Webster Financial Corp Options Chain 71.48 3,522,307 0 2.28 7 15 75 None
2226 FTI TechnipFMC plc Options Chain 62.13 3,510,033 0 1.43 33 14 59 None
2227 YSS York Space Systems Inc Options Chain 27.39 3,406,122 0 2.33 10 3 15 None
2228 APLS Apellis Pharmaceuticals Inc Options Chain 21.71 3,382,478 0 2.21 35 9 46 None
2229 SKYT SkyWater Technology Inc Options Chain 28.41 3,163,155 0 1.94 23 13 51 None
2230 AHR American Healthcare REIT Inc Options Chain 51.69 3,088,523 0 1.94 8 3 21 None
2231 MRSH Marsh & McLennan Cos. Inc Options Chain 173.33 3,066,311 0 2.45 45 3 22 None
2232 AMRZ Amrize Ltd Options Chain 58.39 3,054,820 0 2.09 38 4 21 None
2233 SMMT Summit Therapeutics Inc Options Chain 14.63 3,034,286 0 1.85 38 8 37 None
2234 TNGX Tango Therapeutics Inc Options Chain 12.67 3,023,165 0 4.12 43 8 43 None
2235 ONB Old National Bancorp Options Chain 24.37 2,988,330 0 1.27 31 8 59 None
2236 PNC PNC Financial Services Group Inc Options Chain 229.68 2,941,738 0 2.33 32 12 81 None
2237 SLGC SomaLogic Inc - Class A Options Chain 2.10 2,915,414 0 1.61 39 10 29 None
2238 DRH Diamondrock Hospitality Company Options Chain 10.20 2,898,600 0 1.58 3 9 52 None
2239 HODL VanEck Bitcoin Trust Options Chain 18.48 2,891,590 0 1.22 5 3 18 None
2240 HWM Howmet Aerospace Inc Options Chain 244.00 2,830,769 0 2.79 31 11 60 None
2241 EQH Equitable Holdings Inc Options Chain 43.58 2,826,900 0 2.09 29 10 48 None
2242 EQR Equity Residential Properties Trust Options Chain 63.05 2,793,941 0 1.98 33 11 71 None
2243 ROL Rollins Inc Options Chain 65.60 2,775,590 0 2.04 45 10 55 None
2244 SBRA Sabra Healthcare REIT Inc Options Chain 20.25 2,759,203 2 1.69 11 9 58 None
2245 TWLO Twilio Inc Class A Options Chain 110.41 2,700,262 0 2.71 44 9 59 None
2246 IRT Independence Realty Trust Inc Options Chain 15.93 2,689,956 0 1.66 3 7 57 None
2247 TMO Thermo Fisher Scientific Inc Options Chain 527.17 2,665,944 0 5.48 36 9 56 None
2248 CHD Church & Dwight Co. Inc Options Chain 101.11 2,662,179 0 2.15 19 7 63 None
2249 GNTX Gentex Corp Options Chain 24.60 2,661,423 0 1.27 28 10 39 None
2250 SPGI S&P Global Inc Options Chain 397.20 2,651,372 0 5.46 19 10 72 None
2251 ADP Automatic Data Processing Inc Options Chain 215.79 2,626,752 0 2.59 22 14 60 None
2252 SEMR SEMrush Holdings Inc - Class A Options Chain 11.82 2,597,622 0 1.86 0 12 30 None
2253 SMU SIMULA INC Options Chain 8.38 2,587,562 0 1.30 9 3 16 None
2254 ING ING Groep N.V. Options Chain 30.15 2,552,947 0 1.10 45 8 50 None
2255 TENB Tenable Holdings Inc Options Chain 22.12 2,535,854 0 2.20 24 5 41 None
2256 TPR Tapestry Inc Options Chain 154.67 2,497,559 0 2.37 24 7 58 None
2257 LNT Alliant Energy Corp Options Chain 69.68 2,476,689 0 1.63 22 8 69 None
2258 CUK Carnival plc Options Chain 32.33 2,466,755 0 1.46 14 11 47 None
2259 RCM R1 RCM Inc Options Chain 14.31 2,441,502 0 2.82 12 4 37 None
2260 DV DoubleVerify Holdings Inc Options Chain 9.33 2,438,496 0 1.04 22 13 34 None
2261 AMX America Movil S.A.B.DE C.V. Options Chain 23.89 2,435,605 0 1.64 25 13 48 None
2262 WMG Warner Music Group Corp - Class A Options Chain 28.55 2,427,987 0 2.45 43 8 46 None
2263 ROST Ross Stores Inc Options Chain 194.85 2,407,917 0 2.46 34 12 57 None
2264 GLPI Gaming and Leisure Properties Inc Options Chain 47.00 2,395,718 0 1.29 17 13 75 None
2265 WRB W.R. Berkley Corp Options Chain 71.65 2,395,498 0 1.96 36 12 62 None
2266 EXAS Exact Sciences Corp Options Chain 102.98 2,392,066 0 2.12 41 4 48 None
2267 EFC Ellington Financial Inc Options Chain 12.95 2,391,929 0 1.03 23 15 64 None
2268 ASTX Astex Pharmaceuticals Inc Options Chain 41.70 2,391,640 0 2.74 41 3 20 None
2269 VNRX VolitionRX Ltd Options Chain 0.24 2,383,388 0 1.93 28 5 19 None
2270 CDNS Cadence Design Systems Inc Options Chain 287.45 2,380,324 0 3.15 27 9 63 None
2271 ASB Associated Banc-Corp Options Chain 27.56 2,379,058 0 1.98 24 12 63 None
2272 IPSC Century Therapeutics Inc Options Chain 1.79 2,361,452 0 2.30 27 13 30 None
2273 RLAY Relay Therapeutics Inc Options Chain 8.81 2,356,183 0 3.75 44 9 33 None
2274 EXPE Expedia Group Inc Options Chain 213.25 2,334,843 1 3.08 42 12 55 None
2275 APG APi Group Corporation Options Chain 44.44 2,331,415 0 2.21 15 8 47 None
2276 AFL Aflac Inc Options Chain 115.31 2,305,424 0 2.29 40 10 63 None
2277 CNX CNX Resources Corp Options Chain 39.25 2,291,843 0 1.13 26 8 53 None
2278 NYT New York Times Co. - Class A Options Chain 72.30 2,291,281 0 1.73 29 12 56 None
2279 PPG PPG Industries Inc Options Chain 131.56 2,279,126 0 2.27 23 13 70 None
2280 BDX Becton Dickinson & Company Options Chain 177.81 2,263,036 0 3.44 38 10 56 None
2281 VVV Valvoline Inc Options Chain 38.87 2,234,728 0 2.02 12 4 52 None
2282 SHO Sunstone Hotel Investors Inc Options Chain 9.17 2,218,619 0 1.09 10 7 42 None
2283 CME CME Group Inc - Class A Options Chain 301.19 2,185,872 0 2.73 36 13 75 None
2284 SNPS Synopsys Inc Options Chain 423.35 2,176,840 0 6.10 28 3 62 None
2285 TERN Terns Pharmaceuticals Inc Options Chain 37.75 2,174,757 0 4.38 41 8 44 None
2286 MDU MDU Resources Group Inc Options Chain 20.81 2,162,235 0 1.25 3 7 48 None
2287 VERX Vertex Inc Class A Options Chain 12.83 2,154,302 0 1.80 34 5 34 None
2288 RNG RingCentral Inc - Class A Options Chain 28.11 2,151,884 0 1.10 23 7 38 None
2289 EFX Equifax Inc Options Chain 185.00 2,147,759 0 2.69 25 9 53 None
2290 DLR Digital Realty Trust Inc Options Chain 182.00 2,140,348 0 2.59 24 11 68 None
2291 ISRG Intuitive Surgical Inc Options Chain 478.60 2,137,230 0 5.22 45 13 66 None
2292 GLUE Monte Rosa Therapeutics Inc Options Chain 18.41 2,132,931 0 3.44 43 13 42 None
2293 HSY Hershey Company Options Chain 230.85 2,132,385 0 2.70 43 7 59 None
2294 BHC Bausch Health Companies Inc Options Chain 6.15 2,129,349 0 1.06 41 10 27 None
2295 TEL TE Connectivity plc Options Chain 228.46 2,129,212 0 2.27 43 10 61 None
2296 IRM Iron Mountain Inc Options Chain 100.22 2,108,513 0 1.91 42 6 60 None
2297 AVPT AvePoint Inc - Class A Options Chain 10.56 2,106,107 0 1.27 9 10 42 None
2298 EVRG Evergy Inc Options Chain 79.59 2,100,652 0 2.51 43 8 65 None
2299 HLT Hilton Worldwide Holdings Inc Options Chain 321.01 2,069,047 0 2.77 43 6 61 None
2300 IREZ Tradr 2X Short IREN Daily ETF Options Chain 27.74 2,066,064 0 1.60 0 3 19 None
2301 CNM Core & Main Inc Class A Options Chain 57.63 2,062,666 0 2.45 28 11 59 None
2302 ADPT Adaptive Biotechnologies Corp Options Chain 15.69 2,057,660 0 4.11 43 10 40 None
2303 DYN Dyne Therapeutics Inc Options Chain 16.68 2,056,204 0 3.77 34 9 40 None
2304 EQPT Equipmentshare.Com Inc - Class A Options Chain 32.74 2,039,605 0 3.05 8 3 16 None
2305 LMT Lockheed Martin Corp Options Chain 637.20 2,036,320 0 6.25 36 12 65 None
2306 ASML ASML Holding NV Options Chain 1,435.98 2,030,888 0 8.30 44 14 67 None
2307 ZNTL Zentalis Pharmaceuticals Inc Options Chain 2.40 1,958,532 0 2.73 24 13 31 None
2308 TT Trane Technologies plc - Class A Options Chain 460.45 1,952,608 0 2.72 45 9 61 None
2309 PHM PulteGroup Inc Options Chain 138.89 1,948,615 0 2.18 23 13 70 None
2310 ORI Old Republic International Corp Options Chain 42.42 1,920,366 0 1.32 12 17 67 None
2311 VLTO Options Chain 92.16 1,914,378 0 2.62 22 3 21 None
2312 SNCY Sun Country Airlines Holdings Inc Options Chain 20.84 1,895,850 0 2.67 12 12 49 None
2313 FTAI FTAI Aviation Ltd - Class A Options Chain 275.00 1,893,685 0 4.58 37 8 54 None
2314 ADSK Autodesk Inc Options Chain 223.22 1,888,449 0 5.46 33 8 60 None
2315 TALO Talos Energy Inc Options Chain 12.60 1,886,575 0 1.11 16 5 42 None
2316 BTGO BitGo Holdings Inc - Class A Options Chain 10.18 1,882,306 0 1.46 17 3 12 None
2317 FULT Fulton Financial Corp Options Chain 21.92 1,878,950 0 1.30 16 14 65 None
2318 ICLR Icon Plc Options Chain 80.08 1,876,327 0 2.70 17 8 56 None
2319 BOBS Bob`s Discount Furniture Inc Options Chain 20.00 1,862,636 0 2.36 0 3 9 None
2320 CTRE CareTrust REIT Inc Options Chain 39.39 1,860,968 0 2.46 6 11 63 None
2321 EXLS ExlService Holdings Inc Options Chain 29.70 1,858,923 0 1.97 16 12 51 None
2322 KRG Kite Realty Group Trust Options Chain 24.56 1,854,503 0 4.25 21 11 57 None
2323 ST Sensata Technologies Holding Plc Options Chain 36.11 1,837,484 0 1.28 27 10 45 None
2324 MBC Options Chain 11.51 1,820,705 0 1.47 2 3 17 None
2325 KT KT Corporation Options Chain 23.52 1,814,464 0 2.71 11 13 58 None
2326 ROP Roper Technologies Inc Options Chain 319.82 1,806,711 0 5.11 26 12 64 None
2327 BVN Compania de Minas Buenaventura S.A. Options Chain 37.79 1,791,273 0 2.09 44 9 47 None
2328 WSC WillScot Mobile Mini Holdings Corp Options Chain 21.22 1,785,738 0 1.38 25 8 39 None
2329 CRSP CRISPR Therapeutics AG Options Chain 48.95 1,766,846 0 2.30 45 6 51 None
2330 BNL Broadstone Net Lease Inc Options Chain 19.36 1,766,415 0 1.59 38 7 61 None
2331 MMYT MakeMyTrip Ltd Options Chain 58.71 1,758,477 0 2.69 32 5 49 None
2332 DFDV DeFi Development Corp Options Chain 3.68 1,756,559 0 1.12 22 3 13 None
2333 VNO Vornado Realty Trust Options Chain 29.35 1,756,021 0 1.56 45 13 60 None
2334 EPRT Essential Properties Realty Trust Inc Options Chain 31.60 1,738,640 0 1.34 7 10 69 None
2335 SHC Sotera Health Company Options Chain 16.97 1,732,007 0 1.46 8 9 48 None
2336 CAH Cardinal Health Inc Options Chain 215.78 1,721,863 0 3.06 44 14 54 None
2337 GDDY Godaddy Inc - Class A Options Chain 89.00 1,721,281 0 2.17 13 9 60 None
2338 CUZ Cousins Properties Inc Options Chain 21.75 1,712,349 0 2.67 1 6 68 None
2339 CTAS Cintas Corporation Options Chain 195.90 1,694,071 0 4.54 12 9 59 None
2340 AEE Ameren Corp Options Chain 106.02 1,683,694 0 2.41 27 10 71 None
2341 CVAC CureVac N.V. Options Chain 4.66 1,683,081 0 3.62 44 15 42 None
2342 GWRE Guidewire Software Inc Options Chain 125.00 1,674,728 0 2.42 29 8 56 None
2343 LHX L3Harris Technologies Inc Options Chain 339.90 1,672,528 0 3.35 15 10 61 None
2344 BKKT Bakkt Holdings Inc - Class A Options Chain 10.18 1,671,651 0 2.15 39 15 27
Small Cap Stock List
2345 AVAV AeroVironment Inc Options Chain 237.10 1,665,176 0 3.01 26 8 57 None
2346 CCEP Coca-Cola Europacific Partners Plc Options Chain 98.77 1,649,333 0 2.14 42 11 66 None
2347 GFL GFL Environmental Inc (Sub Voting) Options Chain 41.30 1,643,220 0 1.70 4 8 55 None
2348 MAR Marriott International Inc - Class A Options Chain 355.08 1,640,483 0 2.64 40 8 57 None
2349 RYAN Ryan Specialty Holdings Inc Class A Options Chain 43.05 1,633,971 1 2.38 18 8 52 None
2350 ATOS Atossa Therapeutics Inc Options Chain 3.85 1,629,236 0 1.28 10 14 31 None
2351 ORIC ORIC Pharmaceuticals Inc Options Chain 10.44 1,629,001 0 4.31 28 9 36 None
2352 BTSG BrightSpring Health Services Inc Options Chain 37.79 1,612,013 0 1.74 21 4 19 None
2353 AMLX Amylyx Pharmaceuticals Inc Options Chain 14.00 1,606,105 0 2.83 22 11 37 None
2354 TW Tradeweb Markets Inc Cls A Options Chain 115.02 1,602,842 0 2.53 32 15 65 None
2355 DTE DTE Energy Company Options Chain 140.91 1,601,390 0 2.20 28 11 73 None
2356 FTRE Options Chain 10.55 1,595,507 0 1.73 25 3 17 None
2357 MTSI MACOM Technology Solutions Holdings Inc Options Chain 238.99 1,593,877 0 2.94 23 7 19 None
2358 PFG Principal Financial Group Inc Options Chain 92.81 1,593,838 0 2.69 43 16 69 None
2359 EXPD Expeditors International Of Washington Inc Options Chain 140.50 1,588,277 0 2.38 34 15 56 None
2360 RLJ RLJ Lodging Trust Options Chain 8.22 1,584,082 0 1.44 8 11 45 None
2361 OGE Oge Energy Corp Options Chain 46.09 1,577,896 0 2.44 8 9 67 None
2362 IMVT Immunovant Inc Options Chain 25.64 1,574,645 0 2.35 18 10 43 None
2363 SGI Tempur Sealy International Inc Options Chain 92.45 1,567,092 0 1.68 17 3 21 None
2364 ACM AECOM Options Chain 87.78 1,566,949 0 2.26 39 14 60 None
2365 NSA National Storage Affiliates Trust Options Chain 32.75 1,564,237 0 2.66 4 7 53 None
2366 URBN Urban Outfitters Inc Options Chain 68.26 1,563,866 0 3.03 28 16 62 None
2367 FHB First Hawaiian Inc Options Chain 26.11 1,553,959 0 4.59 9 11 51 None
2368 JHG Janus Henderson Group plc Options Chain 48.55 1,551,217 0 2.13 24 20 70
Growth Stock List
2369 MKSI MKS Instruments Inc Options Chain 249.42 1,549,644 0 3.10 29 11 59 None
2370 PHR Phreesia Inc Options Chain 11.86 1,547,348 0 1.16 29 12 38 None
2371 RVTY Options Chain 95.57 1,545,149 0 2.32 21 3 21 None
2372 FOX Fox Corporation - Class B Options Chain 51.82 1,543,103 0 2.52 2 11 46 None
2373 AROC Archrock Inc Options Chain 32.25 1,533,863 0 1.29 24 12 63 None
2374 TGNA TEGNA Inc Options Chain 20.79 1,532,327 0 2.57 18 12 56 None
2375 VRSK Verisk Analytics Inc Options Chain 179.00 1,531,461 0 2.62 24 12 61 None
2376 SHAK Shake Shack Inc - Class A Options Chain 88.93 1,527,211 0 1.95 30 8 54 None
2377 OFRM Once Upon a Farm Options Chain 20.73 1,522,982 0 3.79 0 3 15 None
2378 ATO Atmos Energy Corp Options Chain 177.77 1,519,633 0 2.86 9 8 62 None
2379 GD General Dynamics Corp Options Chain 343.50 1,517,485 0 3.35 16 13 64 None
2380 VRTX Vertex Pharmaceuticals Inc Options Chain 461.24 1,513,067 0 7.48 19 13 68 None
2381 DE Deere & Company Options Chain 598.20 1,508,062 0 6.41 26 9 66 None
2382 RBA RB Global Inc Options Chain 100.99 1,506,367 0 2.09 44 9 59 None
2383 VRDN Viridian Therapeutics Inc Options Chain 30.07 1,498,760 0 4.59 7 6 42 None
2384 LTM LATAM Airlines Group SA Options Chain 60.59 1,496,563 0 1.91 28 11 53 None
2385 FNF Fidelity National Financial Inc Options Chain 57.00 1,487,103 0 1.78 28 13 58 None
2386 TWST Twist Bioscience Corp Options Chain 47.66 1,470,808 0 3.08 41 9 46 None
2387 EHC Encompass Health Corp Options Chain 111.00 1,467,607 0 2.47 44 9 59 None
2388 KMT Kennametal Inc Options Chain 39.30 1,459,266 0 2.17 29 10 49 None
2389 RSG Republic Services Inc Options Chain 224.07 1,457,542 0 2.21 22 9 61 None
2390 ASO Academy Sports and Outdoors Inc Options Chain 58.00 1,452,338 0 2.44 13 13 60 None
2391 LBRDK Liberty Broadband Corp - Series C Options Chain 55.46 1,446,367 0 2.69 25 7 46 None
2392 QRVO Qorvo Inc Options Chain 82.99 1,443,832 0 2.98 42 10 43 None
2393 BWIN The Baldwin Insurance Group Inc - Class A Options Chain 16.86 1,440,597 0 1.73 23 3 18 None
2394 AKR Acadia Realty Trust Options Chain 20.21 1,439,333 0 1.34 28 6 54 None
2395 ESRT Empire State Realty Trust Inc - Class A Options Chain 6.34 1,436,140 0 1.02 10 10 40 None
2396 NIQ NIQ Global Intelligence plc Options Chain 10.67 1,423,618 0 3.05 3 3 16 None
2397 CRNX Crinetics Pharmaceuticals Inc Options Chain 47.60 1,411,143 0 3.27 14 6 47 None
2398 REG Regency Centers Corporation Options Chain 76.47 1,409,869 0 2.43 8 13 72 None
2399 CVBF CVB Financial Corp Options Chain 20.43 1,407,434 0 2.49 1 9 48 None
2400 EXR Extra Space Storage Inc Options Chain 143.24 1,406,539 0 2.09 29 10 75 None
2401 VERB Verb Technology Company Inc Options Chain 14.50 1,404,401 1 7.73 0 9 27 None
2402 CPT Camden Property Trust Options Chain 110.76 1,401,348 0 2.73 18 12 69 None
2403 AON Aon plc. - Class A Options Chain 315.00 1,400,246 0 2.91 19 10 61 None
2404 FBP First Bancorp PR Options Chain 22.42 1,393,970 0 3.69 2 13 53 None
2405 AVT Avnet Inc Options Chain 64.90 1,388,621 0 2.01 13 9 53 None
2406 BBNX Beta Bionics Inc Options Chain 13.61 1,386,062 0 4.16 19 3 16 None
2407 PEN Penumbra Inc Options Chain 338.26 1,383,838 0 4.72 23 12 57 None
2408 OSW OneSpaWorld Holdings Ltd Options Chain 22.56 1,378,733 0 1.84 9 11 43 None
2409 FWRG First Watch Restaurant Group Inc Options Chain 16.58 1,376,181 0 1.28 25 9 44 None
2410 CDP Options Chain 31.76 1,363,277 0 3.69 6 3 19 None
2411 NWS News Corp - Class B Options Chain 25.66 1,355,434 0 2.90 4 14 49 None
2412 HLMN Hillman Solutions Corp Options Chain 9.99 1,349,448 0 1.08 1 10 41 None
2413 HOMB Home Bancshares Inc Options Chain 29.47 1,348,373 0 1.84 24 11 60 None
2414 ANSS Ansys Inc Options Chain 374.30 1,341,601 0 6.29 30 11 53 None
2415 KBR KBR Inc Options Chain 40.15 1,341,459 0 2.20 29 12 44 None
2416 OLMA Olema Pharmaceuticals Inc Options Chain 23.75 1,335,999 0 3.03 41 9 41 None
2417 GLBE Global E Online Ltd Options Chain 32.93 1,326,680 0 1.95 39 9 41 None
2418 ELVN Options Chain 26.96 1,324,890 0 4.05 19 3 15 None
2419 SBS Companhia de Saneamento Basico do Estado de Sao Paulo. Options Chain 29.32 1,324,349 0 3.30 0 11 52 None
2420 HIW Highwoods Properties Inc Options Chain 22.59 1,321,126 0 1.42 18 10 67 None
2421 WH Wyndham Hotels & Resorts Inc Options Chain 77.68 1,320,931 0 2.18 21 8 59 None
2422 MICC The Magnum Ice Cream Company N.V. Options Chain 16.70 1,316,529 0 2.53 3 3 18 None
2423 NTST Netstreit Corp Options Chain 19.85 1,312,018 0 3.10 3 10 60 None
2424 ADNT Adient plc Options Chain 26.27 1,310,087 0 1.51 27 5 40 None
2425 CALX Calix Inc Options Chain 52.02 1,304,321 0 1.89 41 12 43 None
2426 PSNL Personalis Inc Options Chain 8.39 1,303,378 0 3.50 37 10 35 None
2427 FERG Ferguson Plc. Options Chain 264.39 1,303,359 0 2.79 29 11 60 None
2428 CBSH Commerce Bancshares Inc Options Chain 53.90 1,301,458 0 3.50 3 15 55 None
2429 SNDX Syndax Pharmaceuticals Inc Options Chain 21.71 1,295,055 2 2.09 44 6 36 None
2430 WERN Werner Enterprises Inc Options Chain 34.45 1,290,510 0 2.51 45 6 31 None
2431 ARLO Arlo Technologies Inc Options Chain 11.20 1,284,913 0 1.49 4 10 36 None
2432 MTB M & T Bank Corp Options Chain 231.40 1,281,070 0 2.32 38 14 77 None
2433 PTCT PTC Therapeutics Inc Options Chain 70.70 1,277,466 0 2.27 23 9 45 None
2434 AVB Avalonbay Communities Inc Options Chain 179.83 1,264,536 0 2.47 24 9 74 None
2435 ECL Ecolab Inc Options Chain 301.29 1,264,318 0 2.88 19 9 60 None
2436 VNT Vontier Corporation Options Chain 42.10 1,263,575 0 2.47 25 10 52 None
2437 NABL N-able Inc Options Chain 5.44 1,251,928 0 1.05 2 6 33 None
2438 DRS Options Chain 37.50 1,249,356 0 1.40 18 3 18 None
2439 RPM RPM International Inc Options Chain 121.88 1,242,501 0 2.47 17 11 60 None
2440 PNW Pinnacle West Capital Corp Options Chain 97.32 1,241,319 0 2.19 19 10 60 None
2441 TNDM Tandem Diabetes Care Inc Options Chain 18.69 1,232,850 0 1.62 31 7 34 None
2442 CCK Crown Holdings Inc Options Chain 110.39 1,230,354 0 2.23 27 12 64 None
2443 NMRK Newmark Group Inc - Class A Options Chain 14.95 1,224,210 0 1.28 44 9 42 None
2444 MSI Motorola Solutions Inc Options Chain 454.33 1,223,482 0 3.52 31 11 65 None
2445 GNRC Generac Holdings Inc Options Chain 216.12 1,217,649 0 2.66 32 8 61 None
2446 PRKS SeaWorld Entertainment Inc Options Chain 33.48 1,215,014 0 1.93 12 3 16 None
2447 MWA Mueller Water Products Inc - Series A Options Chain 30.00 1,214,024 0 1.58 13 12 44 None
2448 NBIX Neurocrine Biosciences Inc Options Chain 137.44 1,209,935 0 2.71 27 12 62 None
2449 KRON Kronos Bio Inc Options Chain 0.88 1,206,555 0 4.58 30 12 18 None
2450 BR Broadridge Financial Solutions Inc Options Chain 165.65 1,205,281 0 2.56 29 10 59 None
2451 TIGO Millicom International Cellular S.A. Options Chain 65.73 1,205,184 0 2.13 22 16 68 None
2452 LGN Legence Corp - Class A Options Chain 48.19 1,199,875 0 2.83 9 3 19 None
2453 SFNC Simmons First National Corp - Class A Options Chain 21.26 1,199,380 0 1.89 10 9 59 None
2454 WFRD Weatherford International plc - New Options Chain 99.99 1,189,241 0 2.60 26 9 57 None
2455 NRIX Nurix Therapeutics Inc Options Chain 15.73 1,175,958 0 4.74 17 9 40 None
2456 NTRA Natera Inc Options Chain 208.03 1,170,446 0 3.03 40 9 50 None
2457 ALGN Align Technology Inc Options Chain 183.79 1,168,765 0 4.79 25 12 58 None
2458 PSO Pearson plc Options Chain 12.36 1,168,245 0 1.25 1 14 50 None
2459 OMDA Omada Health Inc Options Chain 10.99 1,166,745 0 1.16 42 3 16 None
2460 NSC Norfolk Southern Corp Options Chain 315.14 1,160,932 0 3.17 8 10 72 None
2461 GIL Gildan Activewear Inc Options Chain 72.39 1,157,854 0 2.04 24 7 54 None
2462 EYE National Vision Holdings Inc Options Chain 27.99 1,154,944 0 1.35 26 8 40 None
2463 ZWS Zurn Elkay Water Solutions Corp Options Chain 51.38 1,150,725 0 2.27 8 13 49 None
2464 ARX Accelerant Holdings - Class A Options Chain 10.95 1,149,295 0 2.64 16 12 27 None
2465 MXCT MaxCyte Inc Options Chain 0.73 1,140,979 0 2.69 1 11 32 None
2466 PTC PTC Inc Options Chain 150.79 1,138,171 0 2.46 17 8 62 None
2467 AUB Atlantic Union Bankshares Corp Options Chain 40.50 1,135,382 0 4.97 10 11 61 None
2468 FFBC First Financial Bancorp Options Chain 30.19 1,134,219 0 2.31 2 11 66 None
2469 RCI Rogers Communications Inc - Class B Options Chain 38.59 1,130,009 0 1.49 23 11 54 None
2470 LPX Louisiana-Pacific Corp Options Chain 93.89 1,129,269 0 2.04 40 12 54 None
2471 FIBK First Interstate BancSystem Inc Options Chain 37.36 1,124,976 0 2.69 7 16 72 None
2472 EWBC East West Bancorp Inc Options Chain 117.38 1,114,278 0 2.45 7 14 75 None
2473 RDN Radian Group Inc Options Chain 34.32 1,112,573 0 2.55 14 11 67 None
2474 WST West Pharmaceutical Services Inc Options Chain 243.61 1,110,901 0 3.14 32 15 64 None
2475 QDEL QuidelOrtho Corporation Options Chain 23.74 1,108,791 0 1.58 45 7 48 None
2476 NTRS Northern Trust Corp Options Chain 144.21 1,108,391 0 1.91 40 13 62 None
2477 GBCI Glacier Bancorp Inc Options Chain 51.76 1,106,758 0 3.23 8 9 65 None
2478 SKT Tanger Factory Outlet Centers Inc Options Chain 33.61 1,102,551 0 1.57 43 10 60 None
2479 FTS Fortis Inc Options Chain 56.09 1,097,088 0 1.74 7 11 72 None
2480 ARHS Arhaus Inc Class A Options Chain 9.13 1,094,124 0 1.10 26 16 37 None
2481 REYN Reynolds Consumer Products Inc Options Chain 23.30 1,092,334 0 1.93 26 9 50 None
2482 NMAX Newsmax Inc Class B Options Chain 5.30 1,085,834 0 2.03 17 3 15 None
2483 ENOV Options Chain 21.91 1,074,853 0 1.56 3 3 18 None
2484 FAF First American Financial Corp Options Chain 66.14 1,074,743 0 4.43 32 22 70
Dividend Stock List
2485 LIF Life360 Inc Options Chain 50.34 1,069,383 0 2.12 21 3 20 None
2486 MIAX Miami International Holdings Inc Options Chain 41.58 1,059,173 0 1.29 38 3 19 None
2487 TKC Turkcell Iletisim Hizmetleri A.S. Options Chain 6.96 1,058,670 0 1.17 1 15 53 None
2488 OLLI Ollies Bargain Outlet Holdings Inc Options Chain 115.09 1,054,480 0 2.18 12 11 52 None
2489 EWTX Edgewise Therapeutics Inc Options Chain 30.35 1,047,431 0 2.63 25 8 43 None
2490 MAA Mid-America Apartment Communities Inc Options Chain 133.44 1,047,242 0 2.24 35 9 61 None
2491 GGG Graco Inc Options Chain 94.48 1,046,876 0 3.64 5 17 60 None
2492 NWBI Northwest Bancshares Inc Options Chain 12.93 1,043,363 0 1.15 6 15 58 None
2493 PCH PotlatchDeltic Corp Options Chain 41.73 1,037,071 0 1.52 40 11 57 None
2494 XPRO Expro Group Holdings N.V. Options Chain 16.20 1,023,194 0 1.58 2 14 30 None
2495 SLGN Silgan Holdings Inc Options Chain 48.30 1,015,291 0 3.07 5 11 47 None
2496 SF Stifel Financial Corp Options Chain 118.75 1,013,230 0 2.69 43 15 66 None
2497 PKG Packaging Corp Of America Options Chain 245.08 1,012,697 0 2.77 19 7 67 None
2498 AAON AAON Inc Options Chain 103.21 1,012,598 0 2.46 19 7 53 None
2499 EWCZ European Wax Center Inc - Class A Options Chain 5.71 1,008,623 0 1.43 42 11 30 None
2500 PAX Patria Investments Ltd - Class A Options Chain 13.91 1,005,560 0 1.28 23 11 49 None
2501 VOYA Voya Financial Inc Options Chain 74.10 1,004,701 0 2.12 33 10 60 None
2502 TMHC Taylor Morrison Home Corp Options Chain 65.70 998,844 0 2.02 11 9 58 None
2503 BC Brunswick Corp Options Chain 86.17 998,602 0 1.85 37 4 50 None
2504 BKU BankUnited Inc Options Chain 48.31 996,909 0 3.41 26 11 68 None
2505 HOPE Hope Bancorp Inc Options Chain 12.37 990,421 0 2.59 7 14 55 None
2506 NSP Insperity Inc Options Chain 25.92 989,954 0 2.32 12 10 39 None
2507 AXGN Axogen Inc Options Chain 33.70 989,293 0 2.57 29 7 44 None
2508 CARG CarGurus Inc - Class A Options Chain 26.96 989,206 0 1.72 3 14 54 None
2509 BSBR Banco Santander (Brasil) S.A. Options Chain 6.79 989,168 0 2.07 19 14 56 None
2510 FG Options Chain 28.21 987,543 0 1.83 17 3 14 None
2511 RH RH - Class A Options Chain 199.94 985,141 0 4.71 41 7 39 None
2512 CFFN Capitol Federal Financial Options Chain 7.55 984,341 0 1.38 6 17 54 None
2513 SITC SITE Centers Corp Options Chain 6.42 983,701 0 1.69 5 14 42 None
2514 ALH Alliance Laundry Holdings Inc Options Chain 23.44 982,101 0 4.07 2 3 14 None
2515 ALEC Alector Inc Options Chain 1.92 979,390 0 1.59 7 12 16 None
2516 TFX Teleflex Incorporated Options Chain 104.54 978,285 0 4.71 1 8 47 None
2517 UE Urban Edge Properties Options Chain 20.67 971,564 0 2.88 0 10 55 None
2518 AMBA Ambarella Inc Options Chain 65.01 967,798 0 2.91 39 9 40 None
2519 SNDR Schneider National Inc - Class B Options Chain 29.72 964,069 0 1.37 20 10 46 None
2520 MRTN Marten Transport Ltd Options Chain 13.22 963,081 0 1.48 28 11 28 None
2521 POWI Power Integrations Inc Options Chain 45.94 960,339 0 2.25 14 12 45 None
2522 SON Sonoco Products Company Options Chain 51.30 959,817 0 1.62 21 11 49 None
2523 HCC Warrior Met Coal Inc Options Chain 84.23 959,176 0 2.45 19 10 52 None
2524 SNN Smith & Nephew plc Options Chain 35.30 958,904 0 2.01 3 11 47 None
2525 PFS Provident Financial Services Inc Options Chain 22.98 957,893 0 2.12 2 13 67 None
2526 CBZ Cbiz Inc Options Chain 28.04 957,408 0 4.50 1 11 57 None
2527 TRN Trinity Industries Inc Options Chain 31.68 953,367 0 1.40 4 10 55 None
2528 MYGN Myriad Genetics Inc Options Chain 4.53 950,706 0 2.70 27 13 28 None
2529 GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 11.97 949,539 0 1.08 16 11 33 None
2530 TXNM PNM Resources Inc Options Chain 59.30 948,814 0 2.64 6 3 20 None
2531 CYBR CyberArk Software Ltd Options Chain 408.85 948,401 0 6.52 13 4 42 None
2532 UBSI United Bankshares Inc Options Chain 43.98 946,428 0 2.44 19 14 58 None
2533 STEP StepStone Group Inc - Class A Options Chain 59.30 945,592 0 2.72 2 5 47 None
2534 SLRN Options Chain 2.25 943,967 0 2.81 25 3 15 None
2535 MC Moelis & Co - Class A Options Chain 64.82 943,602 0 2.09 15 14 55 None
2536 JKHY Jack Henry & Associates Inc Options Chain 157.47 938,012 0 2.57 12 16 60 None
2537 AVNT Avient Corp Options Chain 41.84 933,002 0 3.63 5 11 55 None
2538 PODD Insulet Corporation Options Chain 240.82 932,734 0 4.40 20 8 50 None
2539 PPC Pilgrim`s Pride Corp Options Chain 41.65 932,425 0 1.82 18 10 48 None
2540 SLDE Slide Insurance Holdings Inc Options Chain 16.67 931,709 0 1.38 36 3 17 None
2541 POR Portland General Electric Company Options Chain 52.50 925,505 0 1.70 33 12 65 None
2542 POST Post Holdings Inc Options Chain 110.41 924,347 0 2.26 9 9 64 None
2543 MANH Manhattan Associates Inc Options Chain 137.45 923,402 0 2.56 36 12 57 None
2544 WAT Waters Corp Options Chain 329.20 920,854 0 5.76 23 6 48 None
2545 FCPT Four Corners Property Trust Inc Options Chain 24.88 919,020 0 1.52 4 10 63 None
2546 PECO Phillips Edison & Company Inc - New Options Chain 37.85 914,946 0 2.02 1 11 57 None
2547 KMPR Kemper Corporation Options Chain 32.38 914,807 0 2.83 1 11 54 None
2548 PCRX Pacira BioSciences Inc Options Chain 21.73 914,373 0 1.34 8 9 40 None
2549 MLI Mueller Industries Inc Options Chain 118.85 912,506 0 2.74 26 17 19 None
2550 WKC World Kinect Corp Options Chain 26.35 909,513 0 1.79 21 12 48 None
2551 GRMN Garmin Ltd Options Chain 203.22 908,746 0 2.61 29 15 55
Dividend Stock List
2552 TKO Options Chain 199.99 906,245 0 3.00 34 3 20 None
2553 LAUR Laureate Education Inc Options Chain 33.92 904,099 0 1.96 10 11 52 None
2554 WHD Cactus Inc - Class A Options Chain 57.00 903,635 0 1.82 45 16 61 None
2555 SNX TD Synnex Corp Options Chain 157.41 899,429 0 2.34 6 12 58 None
2556 CBOE Cboe Global Markets Inc Options Chain 270.60 897,621 0 2.58 16 14 63 None
2557 CTKB Cytek BioSciences Inc Options Chain 4.36 897,052 0 3.33 16 13 24 None
2558 DRVN Driven Brands Holdings Inc Options Chain 16.67 895,747 0 1.24 29 6 39 None
2559 IEX Idex Corporation Options Chain 211.48 895,024 0 4.17 3 10 52 None
2560 CTOS Custom Truck One Source Inc Options Chain 7.08 894,041 0 1.15 0 7 22 None
2561 TXRH Texas Roadhouse Inc Options Chain 183.37 890,296 0 2.92 12 13 56 None
2562 J Jacobs Solutions Inc Options Chain 131.53 880,185 0 2.89 39 10 60 None
2563 VIV Telefonica Brasil S.A. Options Chain 15.92 874,535 0 2.45 11 17 47 None
2564 REGN Regeneron Pharmaceuticals Inc Options Chain 783.65 872,811 0 7.14 19 18 68
Dividend Stock List
2565 HWC Hancock Whitney Corp Options Chain 70.61 872,118 0 4.12 6 12 61 None
2566 EPAM EPAM Systems Inc Options Chain 164.50 867,999 0 4.44 29 15 58 None
2567 KEX Kirby Corp Options Chain 121.38 867,574 0 2.89 41 12 56 None
2568 PCTY Paylocity Holding Corp Options Chain 104.20 866,621 0 2.28 19 12 46 None
2569 H Hyatt Hotels Corporation - Class A Options Chain 169.07 865,262 0 2.67 19 7 58 None
2570 LILAK Liberty Latin America Ltd - Class C Options Chain 8.07 858,690 0 1.10 0 6 28 None
2571 LITX Tradr 2X Long LITE Daily Options Chain 73.79 855,976 0 8.06 0 3 17 None
2572 PI Impinj Inc Options Chain 111.00 855,521 0 2.83 20 3 48 None
2573 RLI RLI Corp Options Chain 62.20 854,364 0 4.60 5 14 62 None
2574 FFIN First Financial Bankshares Inc Options Chain 33.44 852,458 0 3.44 0 16 56 None
2575 MSM MSC Industrial Direct Co. Inc - Class A Options Chain 92.04 851,017 0 2.26 11 11 53 None
2576 JSPR Jasper Therapeutics Inc Options Chain 1.18 846,798 0 1.38 8 12 23 None
2577 NFG National Fuel Gas Company Options Chain 85.61 837,269 0 2.43 5 10 54 None
2578 PRM Options Chain 25.97 837,133 0 2.13 15 3 18 None
2579 WTW Willis Towers Watson Public Ltd Company Options Chain 282.60 835,549 0 2.77 14 12 62 None
2580 AGCO AGCO Corp Options Chain 138.93 834,240 0 2.28 11 9 55 None
2581 ALLE Allegion plc Options Chain 178.20 832,445 0 2.83 3 11 61 None
2582 VCYT Veracyte Inc Options Chain 35.99 831,169 0 3.17 41 13 53 None
2583 RNW ReNew Energy Global plc - Class A Options Chain 5.35 829,792 2 1.02 3 12 39 None
2584 DQ Daqo New Energy Corp Options Chain 25.17 828,603 0 1.51 41 12 10 None
2585 WK Workiva Inc - Class A Options Chain 62.38 827,705 0 2.61 7 5 39 None
2586 TRNO Terreno Realty Corp Options Chain 65.43 827,025 0 4.34 1 10 63 None
2587 ALSN Allison Transmission Holdings Inc Options Chain 115.75 824,255 0 2.66 15 9 52 None
2588 SBAC SBA Communications Corp - Class A Options Chain 199.29 823,097 0 2.90 40 11 60 None
2589 LIND Lindblad Expeditions Holdings Inc Options Chain 20.25 818,379 0 2.22 1 8 35 None
2590 ATRO Astronics Corp Options Chain 78.32 813,037 0 3.25 27 6 42 None
2591 BMO Bank of Montreal Options Chain 140.12 812,051 0 2.25 41 14 66 None
2592 SFD Smithfield Foods Inc Options Chain 24.59 810,788 1 1.30 30 3 14 None
2593 GKOS Glaukos Corporation Options Chain 109.03 809,338 0 3.22 13 7 50 None
2594 CURB Curbline Properties Corp Options Chain 25.36 809,236 0 1.19 0 3 19 None
2595 HGV Hilton Grand Vacations Inc Options Chain 45.32 807,719 0 2.72 38 8 48 None
2596 XHR Xenia Hotels & Resorts Inc Options Chain 15.48 807,041 0 1.91 0 12 45 None
2597 XMTR Xometry Inc - Class A Options Chain 64.00 806,512 0 2.07 32 5 46 None
2598 MNRO Monro Inc Options Chain 23.58 804,689 0 1.46 11 10 45 None
2599 SSB SouthState Corporation Options Chain 102.56 803,687 0 3.23 24 13 65 None
2600 COLM Columbia Sportswear Company Options Chain 61.92 802,432 0 2.44 7 12 50 None
2601 PTGX Protagonist Therapeutics Inc Options Chain 81.93 800,659 0 4.21 25 12 43 None
2602 PDM Piedmont Office Realty Trust Inc - Class A Options Chain 8.48 796,350 0 1.13 14 7 50 None
2603 UNFI United Natural Foods Inc Options Chain 40.09 793,963 0 1.45 31 5 41 None
2604 OCFC OceanFirst Financial Corp Options Chain 19.31 793,209 0 1.55 14 14 66 None
2605 WAB Westinghouse Air Brake Technologies Corp Options Chain 253.79 792,973 0 2.47 43 11 63 None
2606 LBTYK Liberty Global plc - Class C Options Chain 11.17 789,777 0 1.00 4 11 44 None
2607 MRCY Mercury Systems Inc Options Chain 79.48 789,757 0 2.14 22 5 50 None
2608 ORGO Organogenesis Holdings Inc - Class A Options Chain 3.74 788,021 0 2.77 41 14 30 None
2609 PHG Koninklijke Philips N.V. Options Chain 32.07 786,541 0 1.14 25 8 49 None
2610 BBT Beacon Financial Corp Options Chain 30.50 784,579 0 3.72 1 3 18 None
2611 MIRM Mirum Pharmaceuticals Inc Options Chain 104.00 783,027 0 4.65 5 6 46 None
2612 CNET ZW Data Action Technologies Inc Options Chain 0.74 782,265 0 1.44 15 13 -21 None
2613 STVN Stevanato Group Spa Options Chain 15.60 781,122 0 3.19 5 12 40 None
2614 ACIW ACI Worldwide Inc Options Chain 39.27 780,653 0 2.46 15 8 48 None
2615 OPLN Openlane Inc Options Chain 27.85 779,682 0 2.01 1 3 18 None
2616 CHH Choice Hotels International Inc Options Chain 109.01 779,177 0 4.88 17 9 44 None
2617 LNTH Lantheus Holdings Inc Options Chain 68.74 778,789 0 2.42 25 8 60 None
2618 POOL Pool Corporation Options Chain 269.56 776,500 0 4.24 15 10 45 None
2619 FDMT 4D Molecular Therapeutics Inc Options Chain 9.36 774,547 0 3.95 14 8 32 None
2620 SVV Savers Value Village Inc Options Chain 11.12 771,662 0 1.35 4 6 22 None
2621 BLK BlackRock Finance Inc Options Chain 1,050.02 768,306 0 6.50 15 10 71 None
2622 GTLS Chart Industries Inc Options Chain 206.96 768,166 0 2.93 21 8 51 None
2623 LH Laboratory Corp Of America Holdings Options Chain 278.11 765,105 0 2.40 31 14 66 None
2624 ATEN A10 Networks Inc Options Chain 20.50 764,704 0 1.43 10 11 41 None
2625 KYMR Kymera Therapeutics Inc Options Chain 82.27 762,023 0 3.91 20 6 50 None
2626 HCSG Healthcare Services Group Inc Options Chain 21.01 761,273 0 1.43 4 15 40 None
2627 WTTR Select Water Solutions Inc - Class A Options Chain 12.35 760,973 0 1.34 12 8 43 None
2628 UGRO Urban-gro Inc Options Chain 0.15 759,474 0 1.12 36 7 14 None
2629 ARVN Arvinas Inc Options Chain 13.09 758,370 0 2.59 26 12 33 None
2630 KN Knowles Corp Options Chain 26.65 757,518 0 1.41 16 8 42 None
2631 MCK Mckesson Corporation Options Chain 916.00 756,661 0 7.66 9 15 57 None
2632 VRE Veris Residential Inc Options Chain 16.36 755,258 0 1.69 1 9 45 None
2633 L Loews Corp Options Chain 110.01 755,131 0 2.13 7 13 60 None
2634 FN Fabrinet Options Chain 464.61 754,415 0 4.31 21 14 58 None
2635 URI United Rentals Inc Options Chain 873.83 754,364 0 6.69 13 7 69 None
2636 FARO Faro Technologies Inc Options Chain 43.99 752,504 0 3.38 35 10 46 None
2637 KOD Kodiak Sciences Inc Options Chain 23.00 751,412 0 3.79 45 10 36 None
2638 ZBRA Zebra Technologies Corp - Class A Options Chain 275.11 748,868 0 5.13 19 7 58 None
2639 FA First Advantage Corp Options Chain 10.50 748,466 0 1.49 0 6 35 None
2640 EH EHang Holdings Ltd Options Chain 11.50 746,876 0 1.15 19 12 -5 None
2641 KTB Kontoor Brands Inc Options Chain 67.24 746,433 0 2.24 42 11 63 None
2642 WGS Options Chain 91.90 741,910 0 3.36 12 3 17 None
2643 PRIM Primoris Services Corp Options Chain 165.50 739,323 0 2.47 41 14 58 None
2644 ALV Autoliv Inc Options Chain 125.17 739,264 0 2.41 18 14 28 None
2645 OLK Olink Holding AB (publ) Options Chain 26.08 738,021 0 3.17 33 6 24 None
2646 SBCF Seacoast Banking Corp Of Florida Options Chain 33.35 735,609 0 3.02 6 10 59 None
2647 DSGX Descartes Systems Group Inc Options Chain 64.93 732,307 0 2.15 14 13 50 None
2648 STE Steris Plc Options Chain 243.47 731,688 0 2.72 17 13 58 None
2649 MASI Masimo Corp Options Chain 132.78 730,260 0 2.74 7 5 45 None
2650 UHS Universal Health Services Inc - Class B Options Chain 234.05 729,858 0 2.75 25 11 61 None
2651 INVA Innoviva Inc Options Chain 22.44 728,199 0 2.51 42 13 44 None
2652 HTBK Heritage Commerce Corp Options Chain 13.23 726,953 0 1.14 1 14 54 None
2653 ZGN Ermenegildo Zegna N.V. Options Chain 10.98 725,678 0 1.50 1 15 44 None
2654 FCF First Commonwealth Financial Corp Options Chain 18.22 725,046 0 3.13 0 11 51 None
2655 MMS Maximus Inc Options Chain 73.71 724,925 0 2.90 43 11 52 None
2656 RNST Renasant Corp Options Chain 40.37 722,714 0 2.28 37 12 65 None
2657 MMSI Merit Medical Systems Inc Options Chain 78.86 722,210 0 3.15 17 9 56 None
2658 MBX MBX Biosciences Inc Options Chain 38.00 720,304 0 4.73 27 3 16 None
2659 DCI Donaldson Co. Inc Options Chain 109.23 714,404 0 3.22 7 10 50 None
2660 PRVA Privia Health Group Inc Options Chain 21.50 713,610 0 1.70 8 12 34 None
2661 ECG Everus Construction Group Options Chain 101.27 710,782 0 3.30 10 3 20 None
2662 LOAR Loar Holdings Inc Options Chain 64.98 709,993 0 2.34 13 3 17 None
2663 RGEN Repligen Corp Options Chain 132.63 709,842 0 2.74 15 12 51 None
2664 TYRA Tyra Biosciences Inc Options Chain 30.00 708,310 0 4.45 20 9 44 None
2665 BFAM Bright Horizons Family Solutions Inc Options Chain 79.73 705,935 0 4.30 35 8 53 None
2666 SMA Smartstop Self Storage REIT Inc Options Chain 32.08 705,918 0 1.96 0 3 15 None
2667 TFSL TFS Financial Corporation Options Chain 14.83 705,679 0 1.54 1 8 47 None
2668 ADCT Adc Therapeutics SA Options Chain 4.02 702,613 0 2.58 27 10 27 None
2669 DTM DT Midstream Inc Options Chain 130.06 699,799 0 4.10 16 8 69 None
2670 FULC Fulcrum Therapeutics Inc Options Chain 10.86 698,373 0 1.32 14 13 35
Small Cap Stock List
2671 QNST QuinStreet Inc Options Chain 10.74 696,953 0 1.30 22 21 41
Growth Stock List
2672 IART Integra Lifesciences Holdings Corp Options Chain 10.81 695,113 0 1.57 7 9 43 None
2673 ARW Arrow Electronics Inc Options Chain 157.81 693,990 0 2.77 12 13 59 None
2674 CADL Candel Therapeutics Inc Options Chain 5.51 693,865 0 3.85 15 9 29 None
2675 OMCL Omnicell Inc Options Chain 37.82 690,685 0 2.48 10 11 41 None
2676 WDCX Tradr 2X Long WDC Daily Options Chain 32.71 690,469 0 3.71 2 3 18 None
2677 AXS Axis Capital Holdings Ltd Options Chain 102.18 689,812 0 3.03 32 16 75 None
2678 FMS Fresenius Medical Care AG & Co. KGaA Options Chain 24.46 686,278 0 3.99 8 14 67 None
2679 UCBI Options Chain 27.83 685,638 14 2.01 5 11 25 None
2680 BIPC Brookfield Infrastructure Corp - Class A (Subordinate Share) Options Chain 50.08 685,108 0 1.81 16 8 31 None
2681 ALEX Alexander & Baldwin Inc Options Chain 20.76 682,980 0 2.74 13 7 50 None
2682 CGEM Cullinan Oncology Inc Options Chain 11.86 682,719 0 4.85 22 8 37 None
2683 SWIM Latham Group Inc Options Chain 6.60 680,707 0 1.06 4 7 33 None
2684 ITGR Integer Holdings Corp Options Chain 85.36 680,635 0 3.18 12 11 58 None
2685 PH Parker-Hannifin Corp Options Chain 983.00 680,036 0 6.17 24 10 61 None
2686 VLRS Controladora Vuela Cia De Aviacion Options Chain 10.12 679,024 0 1.06 22 11 25 None
2687 AVY Avery Dennison Corp Options Chain 195.37 678,571 0 2.76 5 7 58 None
2688 SUPN Supernus Pharmaceuticals Inc Options Chain 49.85 678,507 0 3.00 20 6 45 None
2689 CRUS Cirrus Logic Inc Options Chain 141.90 677,345 0 3.14 38 14 54 None
2690 DOLE Dole plc Options Chain 15.78 677,109 0 1.39 43 14 45 None
2691 IRTC iRhythm Technologies Inc Options Chain 148.41 675,253 0 3.21 15 5 46 None
2692 XOMA XOMA Corp Options Chain 23.27 674,439 0 4.76 18 11 37 None
2693 CRMX Tradr 2X Long CRML Daily ETF Options Chain 7.53 670,163 0 2.43 4 3 11 None
2694 XNCR Xencor Inc Options Chain 11.62 667,795 0 4.07 25 8 32 None
2695 BUSE First Busey Corp Options Chain 26.96 667,739 0 2.43 1 16 66 None
2696 ESNT Essent Group Ltd Options Chain 65.64 667,173 0 4.20 0 12 65 None
2697 TBBK Bancorp Inc (The) Options Chain 60.24 662,417 15 2.10 8 9 48 None
2698 MIDD Middleby Corp Options Chain 165.49 662,093 0 2.99 3 7 56 None
2699 INGR Ingredion Inc Options Chain 118.00 660,600 0 2.85 10 13 59 None
2700 PAY Paymentus Holdings Inc - Class A Options Chain 23.19 657,122 0 2.26 17 15 41 None
2701 SEM Select Medical Holdings Corporation Options Chain 16.29 651,521 0 1.78 31 10 55 None
2702 WWD Woodward Inc Options Chain 380.43 648,043 0 2.99 20 12 53 None
2703 XGN Exagen Inc Options Chain 3.26 647,673 0 2.09 5 10 26 None
2704 GVA Granite Construction Inc Options Chain 127.00 646,578 0 2.85 29 13 55 None
2705 HII Huntington Ingalls Industries Inc Options Chain 406.76 643,918 0 3.91 42 12 58 None
2706 RRR Red Rock Resorts Inc - Class A Options Chain 62.09 643,564 0 1.77 15 8 66 None
2707 MSCI MSCI Inc Options Chain 522.22 641,681 0 4.94 22 8 58 None
2708 FHI Federated Hermes Inc - Class B Options Chain 54.30 639,867 0 3.92 1 16 53 None
2709 CNMD Conmed Corp Options Chain 41.67 639,594 0 2.42 14 12 50 None
2710 RYTM Rhythm Pharmaceuticals Inc Options Chain 96.06 638,382 0 3.47 7 7 47 None
2711 CPAY Fleetcor Technologies Inc Options Chain 321.33 637,621 0 7.03 10 3 17 None
2712 WNC Wabash National Corp Options Chain 12.16 636,952 0 1.45 20 12 38 None
2713 ABM ABM Industries Inc Options Chain 44.90 636,541 0 2.24 9 15 51 None
2714 VECO Veeco Instruments Inc Options Chain 32.18 635,413 0 2.80 2 11 39 None
2715 EPC Edgewell Personal Care Company Options Chain 21.35 634,675 0 2.09 20 12 55 None
2716 TYL Tyler Technologies Inc Options Chain 339.25 633,258 0 5.52 14 10 60 None
2717 RL Ralph Lauren Corp - Class A Options Chain 363.06 631,501 0 2.69 26 16 68 None
2718 OSPN OneSpan Inc Options Chain 10.80 630,789 0 1.08 31 15 33 None
2719 ASGN ASGN Inc Options Chain 41.85 629,243 0 2.78 21 7 47 None
2720 APLX APPLIX INC Options Chain 88.49 628,916 0 4.14 5 3 19 None
2721 MPWR Monolithic Power System Inc Options Chain 1,155.93 623,672 0 9.99 19 12 60
Dividend Stock List
2722 MKTX MarketAxess Holdings Inc Options Chain 177.46 623,627 0 2.79 29 13 53 None
2723 CXT Options Chain 54.25 621,827 0 3.27 17 3 20 None
2724 PUK Prudential plc Options Chain 32.08 617,772 0 2.06 3 13 46 None
2725 ESS Essex Property Trust Inc Options Chain 252.59 616,762 0 2.67 11 9 70 None
2726 CNO CNO Financial Group Inc Options Chain 43.20 616,752 0 3.70 1 10 58 None
2727 TWI Titan International Inc Options Chain 11.40 614,503 0 1.15 25 7 30 None
2728 KNSA Kiniksa Pharmaceuticals International plc. - Class A Options Chain 44.71 614,491 0 4.45 3 12 45 None
2729 ATMU Options Chain 63.52 613,898 0 3.15 22 3 17 None
2730 VYGR Voyager Therapeutics Inc Options Chain 3.42 613,478 0 3.59 9 11 31 None
2731 LIVN LivaNova PLC Options Chain 63.91 613,360 0 2.58 2 9 56 None
2732 MITK Mitek Systems Inc Options Chain 11.51 612,600 4 1.07 16 11 39 None
2733 SAIC Science Applications International Corp Options Chain 82.22 612,309 0 2.17 21 12 57 None
2734 AVA Avista Corp Options Chain 42.68 611,668 0 2.63 41 8 53 None
2735 WGO Winnebago Industries Inc Options Chain 46.45 611,024 0 1.54 39 15 50 None
2736 ALGT Allegiant Travel Options Chain 109.28 610,516 0 2.30 13 7 53 None
2737 EQIX Equinix Inc Options Chain 957.87 610,363 1 6.45 25 8 66 None
2738 CAE Cae Inc Options Chain 30.00 610,279 0 1.64 30 8 46 None
2739 SYRE Options Chain 34.84 608,199 0 4.36 38 3 16 None
2740 SPNT SiriusPoint Ltd Options Chain 20.34 604,335 0 2.12 0 10 40 None
2741 BV BrightView Holdings Inc Options Chain 13.18 603,413 0 3.32 16 9 43 None
2742 SPSC SPS Commerce Inc Options Chain 64.75 602,036 10 2.98 23 15 54 None
2743 HRMY Harmony Biosciences Holdings Inc Options Chain 35.90 600,942 0 3.19 15 15 44 None
2744 NX Quanex Building Products Corp Options Chain 21.89 599,552 0 1.86 31 8 33 None
2745 CWST Casella Waste Systems Inc - Class A Options Chain 102.52 596,386 0 3.29 9 6 48 None
2746 BPOP Popular Inc Options Chain 145.93 595,662 0 4.24 18 21 71
Growth Stock List
2747 QMCO Quantum Corp Options Chain 5.79 593,290 0 1.90 0 8 23 None
2748 TPC Tutor Perini Corp Options Chain 85.07 592,444 0 1.89 18 12 45 None
2749 HUBB Hubbell Inc Options Chain 515.00 588,589 0 4.17 14 11 56 None
2750 GCMG GCM Grosvenor Inc - Class A Options Chain 11.29 587,183 0 1.24 1 12 51 None
2751 AVNS Avanos Medical Inc Options Chain 14.76 583,548 0 2.09 0 9 34 None
2752 AXNX Axonics Inc Options Chain 70.98 580,941 0 3.96 22 10 44 None
2753 LEA Lear Corp Options Chain 136.73 580,023 0 2.28 6 10 57 None
2754 SIGI Selective Insurance Group Inc Options Chain 88.65 578,715 0 4.55 4 13 52 None
2755 SAIA Saia Inc Options Chain 379.08 577,217 0 5.84 28 8 59 None
2756 KNF Options Chain 81.47 575,969 0 2.95 8 3 17 None
2757 WCC Wesco International Inc Options Chain 302.94 575,541 0 2.84 29 8 60 None
2758 CVGW Calavo Growers Inc Options Chain 25.09 575,253 0 1.96 20 18 32 None
2759 NWE NorthWestern Energy Group Inc Options Chain 68.79 574,126 0 3.12 5 9 69 None
2760 AIR AAR Corp Options Chain 113.77 572,772 0 2.17 21 8 51 None
2761 ATRC Atricure Inc Options Chain 31.80 572,563 0 4.60 10 10 41 None
2762 ZD Ziff Davis Inc Options Chain 30.15 569,516 0 2.56 24 10 48 None
2763 AFG American Financial Group Inc Options Chain 129.00 569,277 0 3.01 2 15 66 None
2764 CCRN Cross Country Healthcares Inc Options Chain 7.95 569,067 0 2.54 35 10 33 None
2765 TK Teekay Corp Options Chain 11.28 568,613 0 1.88 29 16 37 None
2766 KELYA Kelly Services Inc - Class A Options Chain 9.78 568,106 0 1.88 42 11 47 None
2767 AMP Ameriprise Financial Inc Options Chain 487.00 567,757 0 5.59 17 14 61 None
2768 WLY John Wiley & Sons Inc - Class A Options Chain 28.79 566,444 0 2.09 20 14 47 None
2769 WAFD WaFd Inc Options Chain 32.70 563,420 0 3.64 0 17 64 None
2770 LSTR Landstar System Inc Options Chain 137.36 561,256 0 2.39 16 11 45 None
2771 QLYS Qualys Inc Options Chain 104.79 561,071 0 2.46 24 13 53 None
2772 TARS Tarsus Pharmaceuticals Inc Options Chain 65.39 560,392 0 4.72 6 10 42 None
2773 NJR New Jersey Resources Corporation Options Chain 51.76 558,392 0 3.89 0 7 52 None
2774 STEL Stellar Bancorp Inc Options Chain 39.17 557,643 0 4.06 0 12 49 None
2775 PRAX Praxis Precision Medicines Inc Options Chain 332.92 556,287 0 4.72 15 6 48 None
2776 FOXF Fox Factory Holding Corp Options Chain 19.05 555,945 0 1.47 13 8 43 None
2777 EQ Equillium Inc Options Chain 1.64 555,321 0 1.37 27 10 21 None
2778 LPG Dorian LPG Ltd Options Chain 32.18 555,090 0 1.67 31 16 67 None
2779 VSEC VSE Corp Options Chain 210.00 555,029 0 4.29 3 8 53 None
2780 MELI MercadoLibre Inc Options Chain 2,007.00 552,890 0 22.05 11 6 59 None
2781 DLX Deluxe Corp Options Chain 26.10 552,762 0 3.10 12 12 45 None
2782 NUVL Nuvalent Inc - Class A Options Chain 101.33 551,530 2 3.26 8 8 46 None
2783 MORN Morningstar Inc Options Chain 154.01 551,501 1 4.41 18 9 48 None
2784 SMLR Semler Scientific Inc Options Chain 20.33 551,185 0 3.29 9 17 57 None
2785 BKE Buckle Inc Options Chain 53.00 545,887 0 1.81 32 15 50
Dividend Stock List
2786 MD Pediatrix Medical Group Inc Options Chain 21.07 545,855 0 1.93 24 9 38 None
2787 ATR Aptargroup Inc Options Chain 140.51 544,358 0 2.96 2 12 61 None
2788 FGNX Fundamental Global Inc Options Chain 1.80 544,280 0 1.67 31 3 9 None
2789 CFR Cullen Frost Bankers Inc Options Chain 146.26 544,066 0 3.08 5 13 63 None
2790 ULTA Ulta Beauty Inc Options Chain 667.18 542,924 0 5.18 13 7 56 None
2791 MRX Marex Group Plc Options Chain 40.45 542,266 0 1.81 26 3 16 None
2792 INSW International Seaways Inc Options Chain 62.07 541,993 0 2.82 36 8 57 None
2793 UMBF UMB Financial Corp Options Chain 128.99 539,936 0 4.32 3 15 69 None
2794 SIBN SI-BONE Inc Options Chain 14.98 538,426 0 1.39 3 9 35 None
2795 APAM Artisan Partners Asset Management Inc - Class A Options Chain 44.20 536,924 0 2.09 22 14 51 None
2796 RPC P10 Inc - Class A Options Chain 8.50 535,452 0 1.51 2 3 15 None
2797 VVPR VivoPower International PLC Options Chain 1.32 533,953 0 1.05 22 4 25 None
2798 GHRS GH Research PLC Options Chain 14.88 531,144 0 4.50 19 10 34 None
2799 SKWD Skyward Specialty Insurance Group Inc Options Chain 45.77 529,339 0 3.26 22 17 43 None
2800 BAP Credicorp Ltd Options Chain 334.77 529,144 0 7.00 5 17 66 None
2801 WTFC Wintrust Financial Corp Options Chain 150.54 528,081 0 3.48 1 9 60 None
2802 ABCB Ameris Bancorp Options Chain 83.22 526,138 0 4.33 0 15 65 None
2803 GL Globe Life Inc Options Chain 143.93 526,023 0 2.68 18 10 58 None
2804 IPGP IPG Photonics Corp Options Chain 110.90 525,693 0 2.87 13 10 52 None
2805 LXP LXP Industrial Trust Options Chain 48.25 524,329 0 3.22 6 15 68 None
2806 SCU Sculptor Capital Management Inc - Class A Options Chain 12.72 523,001 0 1.50 6 7 19 None
2807 MLKN MillerKnoll Inc Options Chain 21.71 522,678 2 1.67 6 9 43 None
2808 EXP Eagle Materials Inc Options Chain 232.67 522,410 0 2.80 4 8 50 None
2809 CMP Compass Minerals International Inc Options Chain 24.23 521,359 0 1.62 37 9 19 None
2810 AMRC Ameresco Inc - Class A Options Chain 33.29 521,233 0 2.19 26 12 45 None
2811 HT Hersha Hospitality Trust - Class A Options Chain 9.99 520,759 0 2.93 0 9 31 None
2812 JLL Jones Lang Lasalle Inc Options Chain 284.46 519,301 0 3.42 18 14 66 None
2813 LII Lennox International Inc Options Chain 558.55 518,524 0 6.31 9 9 66 None
2814 SLF Sun Life Financial Inc Options Chain 68.76 517,172 0 1.71 2 13 72 None
2815 FPI Farmland Partners Inc Options Chain 12.07 516,920 0 1.05 31 9 48 None
2816 HRI Herc Holdings Inc Options Chain 174.69 516,221 0 3.09 24 6 60 None
2817 VC Visteon Corp Options Chain 98.30 514,452 0 2.73 6 19 59 None
2818 HLI Houlihan Lokey Inc - Class A Options Chain 165.81 513,562 0 3.85 5 15 64 None
2819 IDXX Idexx Laboratories Inc Options Chain 617.20 512,415 0 6.45 11 9 56 None
2820 CSGS CSG Systems International Inc Options Chain 79.61 511,304 0 3.15 43 9 44 None
2821 HLNE Hamilton Lane Inc - Class A Options Chain 124.00 510,967 0 4.54 0 12 57 None
2822 CBT Cabot Corp Options Chain 76.66 510,082 0 2.11 20 10 60 None
2823 BRCB Black Rock Coffee Bar Inc - Class A Options Chain 15.28 509,494 0 2.76 20 3 14 None
2824 VCEL Vericel Corp Options Chain 33.97 506,871 0 4.65 7 15 41 None
2825 UMH UMH Properties Inc Options Chain 16.02 505,686 0 2.65 38 10 50 None
2826 AAT American Assets Trust Inc Options Chain 18.25 505,650 0 2.53 1 11 45 None
2827 DAKT Daktronics Inc Options Chain 25.88 504,275 0 2.27 8 13 34 None
2828 IVT InvenTrust Properties Corp Options Chain 30.30 502,080 0 3.24 1 8 52 None
2829 CSL Carlisle Companies Inc Options Chain 416.55 501,494 0 3.68 27 10 50 None
2830 CAR Avis Budget Group Inc Options Chain 118.67 499,505 0 2.60 130 7 39 None
2831 HYPR Hyperfine Inc - Class A Options Chain 1.09 497,003 0 0.82 13 12 21 None
2832 AVBP ArriVent BioPharma Inc Options Chain 21.62 495,717 0 3.81 304 4 14 None
2833 IRON Options Chain 71.65 493,764 0 4.70 68 3 16 None
2834 ARCT Arcturus Therapeutics Holdings Inc Options Chain 7.20 493,021 0 1.70 288 12 37 None
2835 DAVA Endava plc Options Chain 5.01 492,740 0 1.27 98 15 47 None
2836 PSFE Paysafe Ltd - Class A Options Chain 6.98 488,059 0 0.89 18 10 35 None
2837 LGHL Lion Group Holding Ltd Options Chain 1.77 485,620 0 0.33 21 12 47 None
2838 JBTM JBT Marel Corp Options Chain 163.36 481,216 0 3.12 52 3 17 None
2839 IMCR Immunocore Holdings plc Options Chain 31.79 479,896 0 4.60 119 11 35 None
2840 PRTA Prothena Corporation plc Options Chain 8.85 479,031 0 1.70 49 11 30 None
2841 ONTF ON24 Inc Options Chain 7.93 476,929 0 1.19 70 12 26 None
2842 ESTA Establishment Labs Holdings Inc Options Chain 75.00 470,645 0 2.87 190 4 43 None
2843 EXFY Expensify Inc - Class A Options Chain 1.24 469,698 0 0.66 1 15 25 None
2844 CVII Churchill Capital Corp VII - Class A Options Chain 9.99 469,646 0 3.84 80 7 10 None
2845 HSDT Helius Medical Technologies Inc - Class A Options Chain 1.93 464,645 0 2.19 110 8 20 None
2846 ARLP Alliance Resource Partners LP Options Chain 25.67 461,871 0 1.38 506 16 60 None
2847 KSPI Kaspi.kz JSC Options Chain 73.30 457,317 0 1.91 109 3 17 None
2848 GOOD Gladstone Commercial Corp Options Chain 11.76 456,457 0 0.82 21 11 44 None
2849 BETR Better Home & Finance Holding Company Options Chain 28.61 454,752 0 2.50 47 7 18 None
2850 AB AllianceBernstein Holding Lp Options Chain 40.01 452,547 0 1.48 340 11 66 None
2851 ENLV Enlivex Therapeutics Ltd Options Chain 1.10 450,778 0 1.06 163 11 14 None
2852 DBVT DBV Technologies Options Chain 21.69 449,869 0 0.99 1 6 24 None
2853 DTCX Datacentrex Inc Options Chain 1.90 449,239 0 2.12 247 3 7 None
2854 SCYX Scynexis Inc Options Chain 0.80 446,684 0 1.93 97 9 17 None
2855 NOTV Inotiv Inc Options Chain 0.29 445,469 0 0.83 8 10 27 None
2856 SUN Sunoco LP Options Chain 59.77 443,718 0 1.76 233 14 64 None
2857 MLSS Milestone Scientific Inc Options Chain 0.27 443,447 0 0.67 28 10 -31 None
2858 NSSC NAPCO Security Technologies Inc Options Chain 42.59 442,662 0 1.96 68 14 52 None
2859 PSIX Power Solutions International Inc Options Chain 85.86 441,852 1 2.42 64 16 47 None
2860 DRTS Alpha Tau Medical Ltd Options Chain 7.39 437,671 0 1.21 83 8 28 None
2861 EHAB Options Chain 11.22 437,600 0 0.97 1 3 15 None
2862 LMFA LM Funding America Inc Options Chain 0.31 432,316 0 0.56 23 10 24 None
2863 TECX AvroBio Inc Options Chain 22.77 429,194 0 3.63 144 3 15 None
2864 AMCX AMC Networks Inc - Class A Options Chain 7.33 426,907 0 0.93 33 11 37 None
2865 AFCG AFC Gamma Inc Options Chain 2.25 426,835 0 0.70 23 8 40 None
2866 DEA Easterly Government Properties Inc Options Chain 23.79 425,305 0 1.22 64 10 53 None
2867 EGBN Eagle Bancorp Inc (MD) Options Chain 26.76 424,158 0 1.56 127 12 44 None
2868 TNXP Tonix Pharmaceuticals Holding Corp Options Chain 15.86 423,542 0 2.93 65 14 50 None
2869 MAMA Options Chain 15.38 419,935 0 1.10 47 3 14 None
2870 XPER Xperi Inc Options Chain 5.24 419,599 0 1.26 64 16 37 None
2871 EKSO Ekso Bionics Holdings Inc Options Chain 9.20 419,160 0 0.51 27 10 22 None
2872 DIN Dine Brands Global Inc Options Chain 33.16 417,366 0 1.50 143 10 38 None
2873 CTXR Citius Pharmaceuticals Inc Options Chain 0.80 417,000 0 1.25 185 14 32
Small Cap Stock List
2874 EPM Evolution Petroleum Corporation Options Chain 4.13 415,696 0 0.57 3 9 25 None
2875 TNK Teekay Tankers Ltd - Class A Options Chain 69.57 413,809 0 1.87 87 17 66 None
2876 PBYI Puma Biotechnology Inc Options Chain 6.80 413,299 1 1.31 120 16 37 None
2877 EARN Ellington Residential Mortgage REIT Options Chain 5.26 412,982 0 0.99 6 13 46 None
2878 VANI Options Chain 1.19 407,659 0 1.34 285 3 9 None
2879 ADIL Adial Pharmaceuticals Inc Options Chain 2.85 407,021 0 0.45 22 11 34 None
2880 VWAV VisionWave Holdings Inc Options Chain 8.04 403,134 0 1.47 707 3 10 None
2881 VPG Vishay Precision Group Inc Options Chain 46.68 402,096 0 2.20 124 12 43 None
2882 TRS Trimas Corporation Options Chain 35.75 399,803 0 4.02 98 10 43 None
2883 USAU U.S. Gold Corp Options Chain 17.08 399,003 0 1.56 100 9 32 None
2884 TBPH Theravance Biopharma Inc Options Chain 19.51 397,963 0 3.67 325 13 38 None
2885 SYPR Sypris Solutions Inc Options Chain 3.48 396,245 0 1.99 89 7 20 None
2886 ETD Ethan Allen Interiors Inc Options Chain 23.49 390,433 0 1.28 92 13 43 None
2887 BHR Braemar Hotels & Resorts Inc Options Chain 2.97 387,292 0 0.88 38 11 28 None
2888 ALLT Allot Ltd Options Chain 10.07 387,111 0 1.21 185 6 25 None
2889 GALT Galectin Therapeutics Inc Options Chain 2.81 386,521 0 1.64 48 5 23 None
2890 XPOF Xponential Fitness Inc - Class A Options Chain 8.37 386,330 0 0.70 11 6 28 None
2891 DH Definitive Healthcare Corp - Class A Options Chain 1.54 383,635 0 0.82 1 8 27 None
2892 GIII G-III Apparel Group Ltd Options Chain 30.07 383,228 0 1.74 56 20 60 None
2893 BNC CEA Industries Inc Options Chain 4.21 382,661 0 2.08 208 3 10 None
2894 OABI OmniAb Inc Options Chain 1.72 381,200 0 0.95 0 11 23 None
2895 DRD DRDGold Ltd Options Chain 33.65 373,585 0 1.90 76 16 38 None
2896 TREE LendingTree Inc Options Chain 42.13 372,912 0 2.09 55 10 46 None
2897 CBUS Cibus Global Ltd. Class A Options Chain 1.96 370,638 0 0.90 42 9 11 None
2898 ENVA Enova International Inc Options Chain 151.86 367,491 0 3.19 53 7 56 None
2899 ACIU AC Immune SA Options Chain 2.98 366,486 0 2.99 186 8 24 None
2900 ITI Iteris Inc Options Chain 7.19 361,394 0 0.52 2 10 20 None
2901 WW WW International Inc Options Chain 23.00 360,824 0 2.11 186 13 54 None
2902 MASS 908 Devices Inc Options Chain 6.41 359,213 0 0.81 27 11 21 None
2903 OXM Oxford Industries Inc Options Chain 40.09 358,451 1 2.03 374 12 40 None
2904 MEI Methode Electronics Inc Options Chain 8.77 357,734 0 0.85 45 12 43 None
2905 AVTX Avalo Therapeutics Inc Options Chain 14.68 353,940 0 4.07 114 7 33 None
2906 SBGI Sinclair Inc - Class A Options Chain 14.61 351,874 0 1.13 143 12 39 None
2907 CYRX CryoPort Inc Options Chain 8.24 351,437 0 1.10 56 9 36 None
2908 ATEX Anterix Inc Options Chain 29.21 351,337 0 1.79 111 12 40 None
2909 HHH Options Chain 80.77 350,852 0 2.48 89 3 16 None
2910 LFWD Rewalk Robotics Ltd Options Chain 0.50 349,825 0 0.46 19 3 8 None
2911 XRPZ Common Shares of Beneficial Interest Options Chain 14.69 349,532 0 0.84 4 3 11 None
2912 SPWH Sportsman`s Warehouse Holdings Inc Options Chain 1.35 349,359 0 0.68 32 8 31 None
2913 GNK Genco Shipping & Trading Ltd Options Chain 21.94 349,015 0 2.08 57 11 49 None
2914 BCYC Bicycle Therapeutics Plc Options Chain 5.29 346,198 0 3.87 133 14 38 None
2915 CRDL Cardiol Therapeutics Inc - Class A Options Chain 1.00 345,449 0 3.32 1,260 8 25 None
2916 CWT California Water Service Group Options Chain 45.45 345,280 0 4.17 66 11 54 None
2917 BNED Barnes & Noble Education Inc Options Chain 7.52 343,941 0 1.35 248 9 31 None
2918 LUXE MYT Netherlands Parent BV Options Chain 10.08 341,971 0 1.63 78 3 16 None
2919 ASIX AdvanSix Inc Options Chain 18.48 341,525 0 2.18 95 15 53 None
2920 CNS Cohen & Steers Inc Options Chain 66.14 340,472 0 2.66 49 13 47 None
2921 OPRX OptimizeRx Corp Options Chain 8.37 338,594 0 1.17 86 10 35 None
2922 CVRX CVRx Inc Options Chain 5.75 338,462 0 2.14 47 9 25 None
2923 WEST Options Chain 5.06 337,521 0 0.72 40 3 10 None
2924 LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima Options Chain 11.38 334,528 0 1.04 75 13 36 None
2925 MANU Manchester United Plc. - Class A Options Chain 17.18 333,934 0 2.62 57 6 21 None
2926 GNLX Genelux Corp Options Chain 2.53 332,870 0 4.47 46 7 17 None
2927 RWAY Runway Growth Finance Corp Options Chain 8.74 330,990 0 0.96 8 10 50 None
2928 KROS Keros Therapeutics Inc Options Chain 16.29 328,450 0 4.43 53 14 36 None
2929 BBW Build A Bear Workshop Inc Options Chain 49.17 327,857 0 1.55 65 13 47 None
2930 UXIN Uxin Ltd Options Chain 3.41 327,692 0 0.56 2 9 -25 None
2931 SQFT Presidio Property Trust Inc - Class A Options Chain 2.24 325,746 0 0.73 26 9 26 None
2932 MAXN Maxeon Solar Technologies Ltd Options Chain 2.61 325,207 0 1.16 296 7 19 None
2933 GSL Global Ship Lease Inc - Class A Options Chain 37.40 324,899 0 1.44 86 18 72 None
2934 BFRI Biofrontera Inc Options Chain 0.82 324,049 0 0.45 8 10 16 None
2935 CGNT Cognyte Software Ltd Options Chain 6.87 323,917 0 0.94 2 11 28 None
2936 TM Toyota Motor Corporation Options Chain 241.64 323,856 0 2.48 58 11 49 None
2937 SD Sandridge Energy Inc New Options Chain 16.47 320,734 0 1.15 46 14 43 None
2938 TEN Tsakos Energy Navigation Ltd Options Chain 27.19 319,469 0 1.55 189 3 14 None
2939 BWEN Broadwind Inc Options Chain 2.35 313,289 0 0.66 8 11 29 None
2940 IIPR Innovative Industrial Properties Inc Options Chain 46.00 311,230 0 1.87 97 11 51 None
2941 FLUX Flux Power Holdings Inc Options Chain 1.20 308,916 0 0.89 15 7 11 None
2942 CEVA Ceva Inc Options Chain 22.37 308,251 0 1.44 138 11 30 None
2943 PKE Park Aerospace Corp Options Chain 24.01 306,735 0 1.73 53 14 40 None
2944 DCOM Dime Community Bancshares Inc Options Chain 35.06 303,979 0 2.01 47 14 56 None
2945 NEWT NewtekOne Inc Options Chain 12.96 303,284 0 1.08 78 10 40 None
2946 PRPL Purple Innovation Inc - Class A Options Chain 0.70 302,746 0 0.47 9 8 14 None
2947 ARQQ Arqit Quantum Inc Options Chain 17.34 302,108 0 1.15 107 10 22 None
2948 BINI Bollinger Innovations Inc Options Chain 0.09 301,437 0 1.44 2,864 3 7 None
2949 NNVC NanoViricides Inc Options Chain 1.01 299,381 0 3.00 267 8 9 None
2950 YALA Yalla Group Ltd Options Chain 7.09 298,993 0 0.86 6 15 32 None
2951 NCMI National Cinemedia Inc Options Chain 3.25 298,038 0 0.65 15 13 43 None
2952 ROOT Root Inc - Class A Options Chain 58.73 296,679 0 2.16 127 15 46 None
2953 HRTG Heritage Insurance Holdings Inc Options Chain 25.36 295,240 0 1.84 86 21 49
Growth Stock List
2954 LUCK Lucky Strike Entertainment Corp - Class A Options Chain 7.54 292,689 1 0.90 33 3 11 None
2955 BZUN Baozun Inc Options Chain 2.63 292,076 0 0.67 10 12 -4 None
2956 RMNI Rimini Street Inc Options Chain 3.01 291,036 0 0.73 4 15 29 None
2957 GEOS Geospace Technologies Corp Options Chain 9.18 288,769 0 1.41 81 10 28 None
2958 AP Ampco-Pittsburgh Corp Options Chain 7.34 285,467 0 1.52 217 10 26 None
2959 TLSA Tiziana Life Sciences Ltd Options Chain 1.39 285,194 0 2.43 142 10 20 None
2960 LZM Lifezone Metals Ltd Options Chain 4.53 285,162 0 0.71 39 8 15 None
2961 ANDE Andersons Inc Options Chain 68.64 284,641 0 2.96 59 10 43 None
2962 MATV Options Chain 14.52 283,810 0 1.44 49 3 12 None
2963 TOON Options Chain 0.65 281,378 0 0.45 4 3 8 None
2964 LE Lands` End Inc Options Chain 17.58 278,697 0 1.69 112 9 32 None
2965 AEXA American Exceptionalism Acquisition Corp A - Class A Options Chain 11.15 277,413 0 3.15 244 3 11 None
2966 COYA Coya Therapeutics Inc Options Chain 4.74 275,128 0 3.55 185 8 15 None
2967 JRVR James River Group Holdings Ltd Options Chain 6.75 267,442 0 0.84 16 13 37 None
2968 ORMP Oramed Pharmaceuticals Inc Options Chain 3.17 266,321 0 2.08 86 16 44 None
2969 STEM Stem Inc - Class A Options Chain 11.50 261,429 0 1.21 47 9 21 None
2970 GEL Genesis Energy L.P. Options Chain 17.09 261,211 0 1.09 127 6 42 None
2971 KRRO Options Chain 11.99 256,048 0 4.47 82 3 11 None
2972 PAL Proficient Auto Logistics Inc Options Chain 7.18 250,802 0 1.37 48 3 11 None
2973 MIND MIND Technology Inc Options Chain 9.67 244,510 0 0.57 18 14 26 None
2974 WLAC Willow Lane Acquisition Corp Options Chain 11.03 243,203 0 2.38 467 3 11 None
2975 TBCH Turtle Beach Corp Options Chain 11.33 242,304 0 1.46 79 3 12 None
2976 CRESY Cresud Options Chain 11.90 241,887 0 1.73 63 13 42 None
2977 CCSI Consensus Cloud Solutions Inc Options Chain 26.95 241,870 0 1.87 101 11 31 None
2978 APEI American Public Education Inc Options Chain 42.88 240,634 0 1.60 64 15 48 None
2979 TX Ternium S.A. Options Chain 44.71 240,558 0 1.56 91 16 62 None
2980 DTIL Precision Biosciences Inc Options Chain 3.76 240,424 1 3.22 94 9 27 None
2981 SQNS Sequans Communications S.A Options Chain 3.21 238,635 0 0.92 2 16 7 None
2982 USAC USA Compression Partners LP Options Chain 27.03 237,968 0 1.22 92 9 45 None
2983 TFIN Options Chain 63.30 237,681 0 2.37 76 3 16 None
2984 SSTK Shutterstock Inc Options Chain 17.77 235,887 1 2.24 57 17 52 None
2985 BAND Bandwidth Inc - Class A Options Chain 13.07 235,538 0 1.29 74 8 32 None
2986 ASLE AerSale Corp Options Chain 7.07 234,459 0 0.99 4 15 30 None
2987 DMRC Digimarc Corporation Options Chain 4.98 233,442 0 1.04 86 11 16 None
2988 INGN Inogen Inc Options Chain 5.79 232,781 0 0.69 35 15 34 None
2989 SKIL Skillsoft Corp - Class A Options Chain 5.72 232,654 0 0.72 3 9 17 None
2990 OPAL OPAL Fuels Inc - Class A Options Chain 2.25 232,367 0 1.04 375 8 18 None
2991 MCY Mercury General Corp Options Chain 94.76 228,242 0 2.62 63 17 46 None
2992 MED Medifast Inc Options Chain 10.81 227,350 0 1.69 305 15 35 None
2993 REPX Riley Exploration Permian Inc Options Chain 27.83 227,102 0 1.65 88 9 53 None
2994 EGAN eGain Corp Options Chain 9.65 225,097 0 1.07 55 14 27 None
2995 DMAC DiaMedica Therapeutics Inc Options Chain 8.63 224,730 0 2.71 93 9 25 None
2996 FDUS Fidus Investment Corp Options Chain 19.06 224,713 0 1.57 98 12 46 None
2997 LOCO El Pollo Loco Holdings Inc Options Chain 10.71 221,857 0 0.96 11 12 31 None
2998 USPH U.S. Physical Therapy Inc Options Chain 88.14 221,560 0 2.86 49 12 54 None
2999 CPIX Cumberland Pharmaceuticals Inc Options Chain 3.79 221,009 0 3.90 70 9 20 None
3000 HDSN Hudson Technologies Inc Options Chain 7.30 219,225 0 1.06 150 16 33 None
3001 RCEL AVITA Medical Inc Options Chain 3.72 218,798 0 1.68 46 6 17 None
3002 SSTI SoundThinking Inc Options Chain 7.07 216,288 0 0.94 23 11 23 None
3003 CLW Clearwater Paper Corp Options Chain 17.22 214,337 0 1.38 54 10 43 None
3004 UNF Unifirst Corp Options Chain 235.08 210,878 0 6.65 94 14 46 None
3005 SCM Stellus Capital Investment Corp Options Chain 11.62 209,045 0 2.02 83 10 49 None
3006 SJT San Juan Basin Royalty Trust Options Chain 5.59 208,819 0 0.88 20 7 15 None
3007 OBIO Orchestra BioMed Holdings Inc Options Chain 3.82 207,114 0 1.66 140 7 22 None
3008 TIL Instil Bio Inc Options Chain 7.71 206,080 0 0.41 0 7 31 None
3009 TXO TXO Partners L.P. Options Chain 12.59 204,037 0 1.36 225 15 32 None
3010 GIFI Gulf Island Fabrication Inc Options Chain 12.00 198,666 0 2.16 78 14 29 None
3011 DIBS 1stdibs.com Inc Options Chain 5.40 197,681 0 0.86 20 11 25 None
3012 CINT CI&T Inc Class A Options Chain 4.94 196,967 0 0.74 1 15 26 None
3013 CPS Cooper-Standard Holdings Inc Options Chain 37.50 196,192 0 2.50 76 10 31 None
3014 GLAD Gladstone Capital Corp Options Chain 18.72 192,362 0 1.02 50 7 62 None
3015 DOMH Dominari Holdings Inc Options Chain 3.29 187,498 0 1.10 152 21 46
Small Cap Stock List
3016 CHMI Cherry Hill Mortgage Investment Corporation Options Chain 2.56 184,830 0 1.07 56 13 38 None
3017 TIPT Tiptree Inc Options Chain 17.64 183,926 0 2.03 332 14 34 None
3018 MITT AG Mortgage Investment Trust Inc Options Chain 8.41 183,449 0 0.99 11 16 70 None
3019 AURA Aura Biosciences Inc Options Chain 5.58 183,328 0 3.89 171 11 18 None
3020 RNGR Ranger Energy Services Inc - Class A Options Chain 16.20 182,881 0 2.13 53 15 37 None
3021 UPLD Upland Software Inc Options Chain 1.06 180,657 0 0.86 0 8 21 None
3022 SSSS SuRo Capital Corp Options Chain 9.58 179,098 0 1.03 338 10 35 None
3023 IMMP Immutep Ltd Options Chain 2.74 177,371 0 3.57 62 8 23 None
3024 LPSN Liveperson Inc Options Chain 2.88 175,493 0 0.67 22 8 19 None
3025 GXRP Common Shares of Beneficial Interest Options Chain 26.18 172,903 0 0.90 9 3 13 None
3026 MG Mistras Group Inc Options Chain 14.02 167,771 0 1.77 129 13 38 None
3027 SYBX Synlogic Inc Options Chain 0.62 166,612 0 0.80 1 12 17 None
3028 INSG Inseego Corp Options Chain 10.68 163,086 0 1.27 47 8 28 None
3029 TG Tredegar Corp Options Chain 9.03 162,549 0 0.96 17 8 19 None
3030 QUIK Quicklogic Corp Options Chain 6.83 157,127 0 0.99 44 8 24 None
3031 BOC Options Chain 12.31 156,227 0 2.56 53 3 11 None
3032 KINS Kingstone Cos. Inc Options Chain 16.09 155,080 0 1.21 85 17 34 None
3033 IOSP Innospec Inc Options Chain 86.88 153,420 0 4.82 50 12 37 None
3034 LAKE Lakeland Industries Inc Options Chain 9.85 149,665 0 0.87 16 12 28 None
3035 AUDC Audiocodes Options Chain 7.20 149,085 0 1.07 99 17 40 None
3036 REFI Chicago Atlantic Real Estate Finance Inc Options Chain 11.90 149,044 0 1.00 0 11 51 None
3037 AMBR Amber Road Inc Options Chain 2.43 147,777 0 0.89 14 3 8 None
3038 RBOT Vicarious Surgical Inc - Class A Options Chain 1.77 147,699 0 0.50 42 13 28 None
3039 FREQ Frequency Therapeutics Inc Options Chain 0.30 144,420 0 0.52 0 12 22 None
3040 CBAT CBAK Energy Technology Inc Options Chain 0.85 142,880 0 0.80 0 13 17 None
3041 CLFD Clearfield Inc Options Chain 31.65 142,715 0 2.01 52 11 34 None
3042 FLD FTAC Emerald Acquisition Corp - Class A Options Chain 1.50 140,423 0 1.71 50 3 8 None
3043 VEL Velocity Financial Inc Options Chain 19.75 138,910 0 2.40 218 9 38 None
3044 RAIL FreightCar America Inc Options Chain 12.84 137,765 0 1.13 53 12 38 None
3045 QUAD Quad/Graphics Inc - Class A Options Chain 6.10 135,045 0 0.88 9 10 32 None
3046 HIPO Hippo Holdings Inc Options Chain 27.65 130,259 0 2.27 58 15 48 None
3047 RENT Rent the Runway Inc - Class A Options Chain 5.77 129,028 0 1.62 50 12 28 None
3048 VERU Veru Inc Options Chain 2.30 126,689 0 0.92 2 11 22 None
3049 BWMX Betterware de Mexico S.A.P.I. de C.V Options Chain 18.20 125,660 0 2.17 46 12 41 None
3050 IRIX IRIDEX Corp Options Chain 1.42 124,923 0 0.65 8 10 12 None
3051 ELTX Elicio Therapeutics Inc Options Chain 8.25 124,792 0 4.49 177 8 23 None
3052 RELL Richardson Electronics Ltd Options Chain 13.15 124,401 0 1.37 204 16 28 None
3053 PESI Perma-Fix Environmental Services Inc Options Chain 14.85 122,938 2 1.76 211 8 27 None
3054 SEAT Vivid Seats Inc - Class A Options Chain 6.81 122,680 0 0.49 20 9 41 None
3055 ATNM Actinium Pharmaceuticals Inc Options Chain 1.11 122,482 0 1.92 114 10 18 None
3056 GASS StealthGas Inc Options Chain 8.15 119,931 0 1.02 110 19 42 None
3057 TOUR Tuniu Corp Options Chain 0.62 118,968 0 0.54 3 20 -2 None
3058 AYTU Aytu BioPharma Inc Options Chain 2.18 113,859 0 0.45 18 11 18 None
3059 NMM Navios Maritime Partners L.P. Options Chain 60.33 112,450 0 2.18 75 11 56 None
3060 ORIO Mogo Inc (Sub Voting) Options Chain 1.11 111,941 0 0.72 0 3 6 None
3061 UI Ubiquiti Inc Options Chain 712.38 110,876 1 3.06 71 15 50
Dividend Stock List
3062 MLCI Mount Logan Capital Inc Options Chain 5.89 108,404 0 1.87 57 3 10 None
3063 LYRA Lyra Therapeutics Inc Options Chain 1.52 107,472 0 0.87 7 11 18 None
3064 INCR INC Research Holdings Inc Options Chain 0.89 106,873 0 0.58 0 11 19 None
3065 PPBT Purple Biotech Ltd Options Chain 0.58 105,561 0 0.78 23 10 4 None
3066 SMSI Smith Micro Software Inc Options Chain 0.49 105,533 0 0.82 4 12 20 None
3067 GROW U.S. Global Investors Inc - Class A Options Chain 3.17 102,421 0 0.59 40 15 37 None
3068 PPIH Perma-Pipe International Holdings Inc Options Chain 31.85 101,910 0 2.02 111 13 36 None
3069 ETHM Dynamix Corporation Options Chain 10.35 100,248 0 1.60 80 3 11 None
3070 DLNG Dynagas LNG Partners LP Options Chain 3.84 99,175 0 0.99 18 20 48 None
3071 NTBL Options Chain 1.57 97,255 0 0.45 22 3 8 None
3072 HTOO Fusion Fuel Green Ltd - Class A Options Chain 3.42 96,683 0 3.04 167 12 30 None
3073 CLRB Cellectar Biosciences Inc Options Chain 3.12 94,104 0 0.95 0 11 18 None
3074 CRMT Americas Car Mart Inc Options Chain 21.30 93,507 2 2.36 150 12 41 None
3075 TORO Toro Corp Options Chain 3.54 87,427 0 1.07 173 13 22 None
3076 PVL Permianville Royalty Trust Options Chain 1.75 85,792 0 0.75 0 15 29 None
3077 RFL Rafael Holdings Inc - Class B Options Chain 1.20 84,814 0 1.90 60 11 18 None
3078 ALZN Alzamend Neuro Inc Options Chain 1.92 84,563 0 0.45 16 12 18 None
3079 CTSO Cytosorbents Corp Options Chain 0.65 83,707 0 0.86 10 8 11 None
3080 RICK RCI Hospitality Holdings Inc Options Chain 23.40 83,340 0 1.61 60 17 50 None
3081 OPTN OptiNose Inc Options Chain 9.60 82,976 0 1.23 425 6 18 None
3082 GAIA Gaia Inc - Class A Options Chain 3.04 82,529 0 1.12 143 13 33 None
3083 JFIN Jiayin Group Inc Options Chain 6.26 82,351 0 0.95 16 17 40 None
3084 ZDGE Zedge Inc - Class B Options Chain 3.21 80,518 0 0.71 4 11 25 None
3085 GLMD Galmed Pharmaceuticals Ltd Options Chain 0.61 80,441 0 0.69 2 11 17 None
3086 LMNR Limoneira Company Options Chain 14.33 80,099 0 1.06 59 4 31 None
3087 SKLZ Skillz Inc - Class A Options Chain 3.25 78,415 0 0.76 35 14 25 None
3088 FNGS Options Chain 61.21 77,010 0 0.99 9 3 13 None
3089 OFS OFS Capital Corp Options Chain 4.16 75,526 0 0.87 2 13 46 None
3090 NTRP Neurotrope Inc Options Chain 2.85 75,242 0 0.18 17 3 5 None
3091 NL NL Industries Inc Options Chain 6.15 72,787 0 0.86 5 16 42 None
3092 UEIC Universal Electronics Inc Options Chain 4.15 72,606 0 1.19 175 10 29 None
3093 CVM Cel-Sci Corp Options Chain 4.60 70,947 0 0.53 23 12 17 None
3094 CLPR Clipper Realty Inc Options Chain 3.37 68,686 0 0.67 6 10 19 None
3095 CTRM Castor Maritime Inc Options Chain 2.13 68,447 0 0.70 38 14 33 None
3096 AREN Arena Group Holdings Inc (The) Options Chain 3.00 68,260 0 1.49 295 7 18 None
3097 BRLT Brilliant Earth Group Inc Class A Options Chain 1.53 67,603 0 0.67 12 14 14 None
3098 OESX Orion Energy Systems Inc Options Chain 12.91 67,443 0 0.62 4 10 19 None
3099 IMCC IM Cannabis Corp Options Chain 1.14 66,280 0 0.41 31 10 12 None
3100 PBT Permian Basin Royalty Trust Options Chain 18.54 64,055 0 1.50 489 9 35 None
3101 AEMD Aethlon Medical Inc Options Chain 1.95 61,415 0 0.41 0 15 39 None
3102 TLYS Tillys Inc - Class A Options Chain 1.41 60,689 0 0.81 2 13 23 None
3103 LOOP Loop Industries Inc Options Chain 1.28 60,579 0 0.72 2 6 13 None
3104 UFI UNIFI Inc Options Chain 4.15 60,340 0 1.59 192 9 25 None
3105 GWRS Global Water Resources Inc Options Chain 9.30 58,858 0 1.58 55 6 32 None
3106 PVLA Palvella Therapeutics Inc Options Chain 12.05 56,548 0 0.93 8 3 8 None
3107 BIRD Allbirds Inc Class A Options Chain 3.05 56,295 0 0.99 40 15 32 None
3108 UONE Urban One Inc - Class A Options Chain 11.95 54,628 0 1.43 460 10 32 None
3109 INTT Intest Corp Options Chain 10.49 54,544 0 1.03 49 12 28 None
3110 VIRC Virco Manufacturing Corp Options Chain 6.23 51,915 0 0.79 0 15 35 None
3111 KVHI KVH Industries Inc Options Chain 6.20 50,340 0 0.88 21 14 24 None
3112 AIRG Airgain Inc Options Chain 5.40 49,399 0 0.80 34 12 18 None
3113 VINP Vinci Partners Investments Ltd - Class A Options Chain 12.19 47,903 3 0.88 5 13 40 None
3114 CLLS Cellectis Options Chain 3.49 46,458 0 4.03 69 9 30 None
3115 MNY Options Chain 1.27 45,808 0 0.69 1 3 6 None
3116 RDI Reading International Inc - Class A Options Chain 1.07 45,659 0 0.84 3 7 12 None
3117 KLRS Kalaris Therapeutics Inc Options Chain 2.39 45,360 0 0.41 24 3 7 None
3118 DOYU DouYu International Holdings Ltd Options Chain 5.68 44,861 1 0.36 43 17 -8 None
3119 GLTO Galecto Inc Options Chain 24.00 44,485 0 0.58 5 12 25 None
3120 ULBI Ultralife Corp Options Chain 6.26 43,290 0 0.58 35 9 31 None
3121 HYFM Hydrofarm Holdings Group Inc Options Chain 1.43 43,238 0 0.52 29 11 28 None
3122 NTWK Netsol Technologies Inc Options Chain 3.18 42,384 6 1.04 124 17 22 None
3123 MPX Marine Products Corp Options Chain 7.88 42,070 0 0.94 4 12 22 None
3124 STKH Options Chain 1.68 41,556 0 0.72 6 3 5 None
3125 DYAI Dyadic International Inc DE Options Chain 0.82 41,168 0 0.76 6 10 10 None
3126 NA Nano Labs Ltd Options Chain 2.90 40,897 0 0.92 31 11 21 None
3127 CEPO Cantor Equity Partners I Inc - Class A Options Chain 10.34 40,867 0 3.23 301 3 8 None
3128 APT Alpha Pro Tech Ltd Options Chain 5.33 40,110 0 1.45 60 15 31 None
3129 NHTC Natural Health Trends Corp Options Chain 3.75 36,418 0 0.57 1 11 22 None
3130 PIRS Pieris Pharmaceuticals Inc Options Chain 13.60 34,713 0 0.51 8 12 33 None
3131 RDNW RideNow Group Inc - Class B Options Chain 5.88 34,497 0 2.05 140 3 9 None
3132 SCOR Comscore Inc Options Chain 7.06 34,243 0 0.56 4 10 15 None
3133 ICMB Investcorp Credit Management BDC Inc Options Chain 3.08 33,789 0 0.48 30 15 48 None
3134 NSPR InspireMD Inc Options Chain 1.70 33,336 0 3.78 70 9 21 None
3135 CRWS Crown Crafts Inc Options Chain 2.98 32,707 0 0.95 19 10 32 None
3136 SASI Options Chain 4.15 32,171 0 0.43 17 3 7 None
3137 UBFO United Security Bancshares (CA) Options Chain 11.41 31,872 0 0.46 5 12 36 None
3138 MNDO Mind C.T.I Ltd Options Chain 1.12 29,542 0 0.77 14 16 16 None
3139 ASPS Altisource Portfolio Solutions S.A. Options Chain 5.58 29,037 14 2.11 310 9 16 None
3140 INVE Identiv Inc Options Chain 3.30 28,336 0 0.76 5 14 25 None
3141 RAVE Rave Restaurant Group Inc Options Chain 3.31 25,260 0 0.65 21 10 23 None
3142 FORA Forian Inc Options Chain 2.10 25,210 0 1.12 271 8 11
Small Cap Stock List
3143 ABTS Options Chain 4.05 24,542 0 0.40 13 3 5 None
3144 AWRE Aware Inc Options Chain 1.75 23,965 0 0.64 15 12 15 None
3145 ONCT Oncternal Therapeutics Inc Options Chain 0.53 23,405 0 0.63 25 13 28 None
3146 CAAS China Automotive Systems Inc Options Chain 4.50 23,399 0 0.81 29 16 25 None
3147 BMRA Biomerica Inc Options Chain 2.32 22,607 0 1.62 69 12 15 None
3148 LCUT Lifetime Brands Inc Options Chain 3.39 21,980 0 0.71 16 11 34 None
3149 ASRV Ameriserv Financial Inc Options Chain 3.52 20,846 0 0.52 3 16 45 None
3150 MCHX Marchex Inc - Class B Options Chain 1.58 20,457 0 0.67 19 13 6 None
3151 VRMMQ Vroom Inc Options Chain 6.00 19,172 0 1.88 1,032 3 7 None
3152 TISI Team Inc Options Chain 14.29 19,118 0 0.94 8 8 20 None
3153 UONEK Urban One Inc - Class D Options Chain 8.01 18,347 0 0.41 6 9 17 None
3154 DRIO DarioHealth Corp Options Chain 11.37 17,977 0 0.62 18 12 29 None
3155 SOEZ Fractional Undivided Beneficial Interest Options Chain 13.17 17,300 0 0.90 0 3 8 None
3156 DAIO Data io Corp Options Chain 2.98 16,481 0 1.05 258 10 11 None
3157 MI Options Chain 3.30 15,282 0 0.41 10 3 13 None
3158 SRAX SRAX Inc - Class A Options Chain 0.01 15,195 0 4.01 55 6 6 None
3159 GGR Options Chain 2.99 14,654 0 0.96 0 3 5 None
3160 BODI The Beachbody Company Inc Class A Options Chain 7.88 14,033 0 0.45 2 3 6 None
3161 PLUR Pluri Inc Options Chain 3.47 13,331 0 0.53 14 4 10 None
3162 LOCL Local Bounti Corp - Class A Options Chain 2.22 13,219 0 0.49 29 7 11 None
3163 DLHC DLH Holdings Corp Options Chain 5.55 11,141 0 0.83 13 7 26 None
3164 FKWL Franklin Wireless Corp Options Chain 4.10 10,886 0 0.75 0 14 13 None
3165 SST System1 Inc - Class A Options Chain 3.58 10,812 0 0.56 37 10 24 None
3166 PRPO Precipio Inc Options Chain 19.80 10,588 0 0.95 0 10 26 None
3167 THCH Options Chain 1.89 10,272 0 0.54 0 3 4 None
3168 RCON Recon Technology Ltd - Class A Options Chain 1.24 8,307 0 0.62 11 15 -19 None
3169 BHM Bluerock Homes Trust Inc - Class A Options Chain 8.87 8,274 1 2.10 143 14 38 None
3170 YQ 17 Education & Technology Group Inc Options Chain 3.39 6,783 0 1.06 87 15 20 None
3171 JG Aurora Mobile Ltd Options Chain 7.09 6,708 0 0.38 0 13 -27 None
3172 CALC Options Chain 4.78 6,629 0 1.16 186 3 7 None
3173 NYC American Strategic Investment Co - Class A Options Chain 9.08 4,686 3 0.80 10 10 24 None
3174 AKA a.k.a. Brands Holding Corp Options Chain 10.77 3,651 0 0.57 2 8 23 None
3175 ABNG Leverage Shares 2x Long ABNB Daily ETF Options Chain 14.64 1,342 0 0.81 0 3 7 None
3176 DICE DICE Therapeutics Inc Options Chain 0.00 0 1.69 492 3 3 None
3177 KDNY Chinook Therapeutics Inc Options Chain 0.00 0 1.80 319 3 3 None
3178 SPPI Spectrum Pharmaceuticals Inc Options Chain 0.00 0 1.15 177 3 3 None
3179 MGI Moneygram International Inc Options Chain 0.00 0 1.24 145 3 3 None
3180 USX U.S. Xpress Enterprises Inc - Class A Options Chain 0.00 0 2.06 103 3 3 None
3181 DBTX Decibel Therapeutics Inc Options Chain 0.00 0 1.33 102 3 3 None
3182 RXDX Prometheus Biosciences Inc Options Chain 0.00 0 3.30 97 3 3 None
3183 SGTX Sigilon Therapeutics Inc Options Chain 0.00 0 1.06 46 3 3 None
3184 QTNT Options Chain 0.00 0 0.68 33 3 3 None
3185 LMNL Liminal Biosciences Inc Options Chain 0.00 0 0.38 18 3 3 None
3186 CLXT Calyxt Inc Options Chain 0.00 0 0.56 5 3 3 None
3187 MGTA Magenta Therapeutics Inc Options Chain 0.00 0 0.78 5 3 3 None
3188 THRN Thorne Healthtech Inc Options Chain 0.00 0 0.67 1 3 3 None
3189 OZON Ozon Holdings PLC Options Chain 0.00 0 0.00 0 3 3 None