Liquid Options Rankings

A rankings list of the most liquid options, based on average option volume, average open interest, and average tightest bid/ask spread.

Download as spreadsheet Download

Ranking Ticker Company Options Chain Underlying Stock Price Underlying Volume Average Option Volume Average Bid Ask Spread Average Open Interest Liquidity Rating Algorithm Score Safety Score Lists
1 NVDA NVIDIA Corp Options Chain 183.69 200,817,579 1,491 0.78 5,491 13 59 None
2 PLUG Plug Power Inc Options Chain 2.11 113,088,461 114 0.19 5,863 5 28 None
3 BBAI BigBear.ai Holdings Inc Options Chain 6.39 111,945,651 82 0.76 1,857 5 17 None
4 OPEN Opendoor Technologies Inc Options Chain 6.42 110,843,043 115 0.91 2,080 6 25 None
5 ONDS Ondas Holdings Inc Options Chain 9.27 108,290,817 152 0.47 1,256 8 38 None
6 ASST Asset Entities Inc - Class B Options Chain 0.87 98,453,173 38 0.32 10,639 9 22 None
7 BYND Beyond Meat Inc Options Chain 1.07 91,379,887 710 0.41 7,265 6 23 None
8 INTC Intel Corp Options Chain 36.37 81,264,816 209 0.98 4,276 6 50 None
9 SOFI SoFi Technologies Inc Options Chain 27.35 65,822,752 250 0.86 4,001 8 48 None
10 BITF Bitfarms Ltd Options Chain 2.69 63,226,757 45 0.48 2,873 10 29 None
11 F Ford Motor Company Options Chain 13.46 57,441,259 66 0.87 2,149 16 54 None
12 AAL American Airlines Group Inc Options Chain 16.26 55,058,911 55 0.74 1,855 10 40 None
13 RIVN Rivian Automotive Inc - Class A Options Chain 21.71 55,048,071 172 0.78 2,049 8 30 None
14 ACHR Archer Aviation Inc - Class A Options Chain 8.40 54,797,617 43 0.49 1,444 8 38 None
15 BMNR BitMine Immersion Technologies Inc Options Chain 31.09 51,084,766 108 0.84 1,005 11 24 None
16 NIO NIO Inc Options Chain 5.00 47,607,914 58 0.61 5,769 7 -7 None
17 PLTR Palantir Technologies Inc - Class A Options Chain 193.98 46,213,951 393 0.71 1,985 11 52 None
18 MARA Marathon Digital Holdings Inc Options Chain 10.13 45,098,565 285 0.74 2,425 16 62 None
19 CGC Canopy Growth Corporation Options Chain 1.32 43,489,627 110 0.28 3,256 11 34 None
20 AMD Advanced Micro Devices Inc Options Chain 214.95 43,331,765 205 0.96 1,183 11 60 None
21 SNAP Snap Inc - Class A Options Chain 7.94 42,518,875 53 0.80 2,520 6 34 None
22 RGTI Options Chain 26.88 41,797,606 90 0.92 992 3 19 None
23 LAZR Luminar Technologies Inc - Class A Options Chain 0.22 41,254,727 56 0.56 3,479 9 23 None
24 NU Nu Holdings Ltd Class A Options Chain 16.62 41,142,147 31 0.84 2,656 11 37 None
25 WULF TeraWulf Inc Options Chain 12.52 39,186,664 40 0.97 2,162 4 33 None
26 IRBT Irobot Corp Options Chain 0.47 39,166,662 213 0.34 3,103 9 38 None
27 BBD Banco Bradesco S.A. Options Chain 3.27 36,187,644 29 0.47 4,789 12 50 None
28 TLRY Tilray Brands Inc Options Chain 10.42 35,693,396 25 0.53 1,297 11 44 None
29 RR Richtech Robotics Inc - Class B Options Chain 3.50 26,847,984 34 0.45 472 4 15 None
30 CAN Canaan Inc Options Chain 0.84 26,814,982 107 0.47 6,997 11 -17 None
31 SOUN Options Chain 11.27 26,456,266 39 0.63 1,122 3 17 None
32 RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 4.40 25,908,757 32 0.88 943 8 28 None
33 QUBT Quantum Computing Inc Options Chain 12.30 24,764,001 22 0.82 504 8 34 None
34 SMCI Super Micro Computer Inc Options Chain 31.07 24,395,732 60 0.59 1,347 11 51 None
35 HL Hecla Mining Company Options Chain 20.55 22,115,104 38 0.79 557 12 47 None
36 QS QuantumScape Corp - Class A Options Chain 11.43 22,081,664 23 0.75 806 9 27 None
37 EOSE Eos Energy Enterprises Inc - Class A Options Chain 12.89 21,801,803 59 0.89 1,038 1 32 None
38 PATH UiPath Inc - Class A Options Chain 16.70 21,354,988 50 0.60 781 11 32 None
39 MSTR Microstrategy Inc - Class A Options Chain 164.32 21,056,148 252 0.93 1,084 7 83 None
40 RZLV Rezolve AI Ltd Options Chain 2.98 20,539,879 137 0.61 471 3 15 None
41 AMC AMC Entertainment Holdings Inc - Class A Options Chain 1.70 19,498,940 110 0.42 5,681 9 27 None
42 NGD New Gold Inc Options Chain 9.18 19,467,870 84 0.43 4,513 11 50 None
43 RIOT Riot Platforms Inc Options Chain 14.40 18,872,417 41 0.79 1,573 10 48 None
44 AG First Majestic Silver Corporation Options Chain 17.52 18,427,254 47 0.82 871 11 47 None
45 BULL BULL RUN CORP Options Chain 8.74 17,957,843 64 0.81 1,581 3 16 None
46 TE T1 Energy Inc Options Chain 7.43 17,813,626 312 0.31 2,613 3 16 None
47 HIMS Hims & Hers Health Inc - Class A Options Chain 35.05 17,652,968 71 0.84 898 8 39 None
48 CLF Cleveland-Cliffs Inc Options Chain 13.74 16,956,561 21 0.72 823 5 34 None
49 JBLU Jetblue Airways Corp Options Chain 4.96 16,706,253 32 0.42 1,210 9 31 None
50 PYPL PayPal Holdings Inc Options Chain 59.86 16,399,413 91 0.94 1,257 14 61 None
51 NFE New Fortress Energy Inc - Class A Options Chain 1.17 15,553,374 33 0.39 1,629 8 37 None
52 SRM SRM Entertainment Inc Options Chain 10.18 14,569,122 531 0.72 221 3 17 None
53 TTD Trade Desk Inc - Class A Options Chain 37.29 14,444,238 34 0.94 541 10 46 None
54 EXK Endeavour Silver Corp Options Chain 9.89 14,036,875 38 0.66 2,190 3 38 None
55 CORZ Core Scientific Inc - New Options Chain 15.80 13,950,681 58 0.92 2,217 3 23 None
56 SHOT Options Chain 0.41 13,942,370 132 0.39 1,976 3 13 None
57 DKNG DraftKings Inc - Class A Options Chain 34.90 13,511,727 57 0.98 825 4 46 None
58 KMI Kinder Morgan Inc - Class P Options Chain 26.89 13,483,938 64 0.73 475 11 64 None
59 OSCR Oscar Health Inc - Class A Options Chain 15.03 13,251,697 40 0.75 612 12 35 None
60 FUBO fuboTV Inc Options Chain 2.65 11,199,452 24 0.55 1,969 12 28
Small Cap Stock List
61 CWAN Clearwater Analytics Holdings Inc Class A Options Chain 24.06 10,266,672 42 0.99 2,697 8 46 None
62 IVVD Options Chain 2.88 10,102,250 70 0.51 226 3 15 None
63 SBET SharpLink Gaming Inc Options Chain 9.57 9,786,822 40 0.85 1,028 9 45 None
64 RDW Redwire Corporation Options Chain 8.52 9,303,354 29 0.47 344 4 37 None
65 RZLT Rezolute Inc Options Chain 2.05 9,302,167 86 0.60 1,168 9 29 None
66 TMC TMC the metals company Inc Options Chain 7.89 9,061,306 41 0.64 874 5 28 None
67 NXDR Nextdoor Holdings Inc - Class A Options Chain 2.18 8,914,463 90 0.37 3,559 3 15 None
68 SOC Flame Acquisition Corp Options Chain 7.60 8,863,727 166 0.85 1,072 3 16 None
69 UAMY United States Antimony Corp Options Chain 5.59 8,855,802 33 0.50 216 9 32 None
70 BTDR Bitdeer Technologies Holding Company Options Chain 11.28 8,809,402 22 0.94 352 6 27 None
71 POET POET Technologies Inc Options Chain 7.61 8,340,484 55 0.56 829 8 29 None
72 HTZ Hertz Global Holdings Inc (New) Options Chain 5.74 8,054,743 32 0.65 1,729 8 26 None
73 FSM Fortuna Silver Mines Inc Options Chain 10.22 7,900,437 28 0.54 1,939 14 46 None
74 NXE NexGen Energy Ltd Options Chain 9.15 7,892,465 71 0.44 3,068 7 29 None
75 MIST Milestone Pharmaceuticals Inc Options Chain 2.07 7,824,147 49 0.67 964 6 25 None
76 BB BlackBerry Ltd Options Chain 3.95 7,795,563 55 0.73 1,141 12 28 None
77 RCAT Red Cat Holdings Inc Options Chain 8.05 7,728,271 66 0.67 348 8 36 None
78 VZLA Vizsla Silver Corp (New Shares) Options Chain 5.78 7,671,833 152 0.29 2,813 11 20 None
79 RUN Sunrun Inc Options Chain 20.24 7,602,366 23 0.95 969 6 41 None
80 SGML Sigma Lithium Corporation Options Chain 13.50 7,275,680 103 0.74 937 3 36 None
81 FRMI Fermi Inc Options Chain 8.88 7,124,144 94 0.86 2,376 3 16 None
82 ESPR Esperion Therapeutics Inc Options Chain 4.04 6,624,619 60 0.59 1,583 5 27 None
83 ENVX Enovix Corporation Options Chain 8.37 6,587,912 162 0.91 725 7 29 None
84 AMPX Options Chain 9.07 6,583,207 70 0.71 1,314 3 16 None
85 AI C3.ai Inc - Class A Options Chain 14.68 6,563,912 35 1.00 809 7 33 None
86 TGB Taseko Mines Ltd Options Chain 5.53 6,390,524 42 0.51 905 2 39 None
87 NUAI New Era Energy & Digital Inc Options Chain 4.28 6,367,942 97 0.62 764 3 15 None
88 BFLY Butterfly Network Inc - Class A Options Chain 3.72 6,354,662 53 0.19 2,649 11 24 None
89 GME Gamestop Corporation - Class A Options Chain 21.74 6,175,144 134 0.91 1,725 15 40 None
90 GENI Genius Sports Ltd Options Chain 10.82 5,871,091 49 0.65 3,572 7 40 None
91 FFAI Faraday Future Intelligent Electric Inc - Class A Options Chain 1.23 5,843,744 34 0.35 1,574 3 14 None
92 AREC American Resources Corporation - Class A Options Chain 2.43 5,405,344 22 0.26 1,390 3 31 None
93 SVM Silvercorp Metals Inc Options Chain 8.92 5,371,498 53 0.18 2,657 13 47 None
94 SBSW Sibanye Stillwater Ltd Options Chain 15.10 5,315,843 73 0.76 3,554 9 34 None
95 MVST Microvast Holdings Inc Options Chain 3.05 5,307,432 22 0.41 1,892 5 24 None
96 RITM Options Chain 11.20 5,283,621 28 0.63 1,663 3 17 None
97 FLG New York Community Bancorp Inc Options Chain 13.16 5,174,249 75 0.39 3,725 3 17 None
98 CLOV Clover Health Investments Corp - Class A Options Chain 2.60 5,068,451 102 0.40 1,792 11 21 None
99 SLS SELLAS Life Sciences Group Inc Options Chain 2.64 5,041,745 767 0.34 11,231 10 19 None
100 OTLK Outlook Therapeutics Inc Options Chain 1.84 4,948,031 100 0.39 1,564 4 21 None
101 INVZ Innoviz Technologies Ltd Options Chain 1.07 4,907,611 860 0.23 6,536 9 24 None
102 UPWK Upwork Inc Options Chain 21.29 4,463,482 21 0.67 1,466 7 42 None
103 RVPH Reviva Pharmaceuticals Holdings Inc Options Chain 0.61 4,249,861 107 0.38 3,998 11 25 None
104 HE Hawaiian Electric Industries Inc Options Chain 11.75 4,237,077 28 0.43 2,472 7 31 None
105 VTGN VistaGen Therapeutics Inc Options Chain 0.78 3,990,419 62 0.87 1,925 10 40 None
106 VERI Veritone Inc Options Chain 5.10 3,972,268 23 0.34 491 7 29 None
107 SNDL SNDL Inc Options Chain 1.79 3,957,525 29 0.32 4,232 14 31 None
108 GOSS Gossamer Bio Inc Options Chain 3.77 3,749,973 94 0.49 3,575 6 28 None
109 ATAI ATAI Life Sciences N.V. Options Chain 4.30 3,715,342 40 0.56 382 7 29 None
110 GROY Gold Royalty Corp Options Chain 4.16 3,677,211 27 0.31 989 7 32 None
111 USAS Americas Gold and Silver Corp Options Chain 5.83 3,661,828 40 0.47 190 4 34 None
112 TIGR UP Fintech Holding Ltd Options Chain 9.03 3,587,546 36 0.96 1,213 14 43 None
113 CTMX CytomX Therapeutics Inc Options Chain 4.12 3,207,176 35 0.55 220 13 26 None
114 GEVO Gevo Inc Options Chain 2.18 3,190,834 130 0.47 268 7 23 None
115 CRMD CorMedix Inc Options Chain 12.39 3,171,877 25 0.72 451 11 43
Small Cap Stock List
116 PLG Platinum Group Metals Ltd Options Chain 2.75 3,139,428 33 0.33 1,541 11 28 None
117 AESI Options Chain 9.31 2,997,313 73 0.53 333 3 16 None
118 CRON Cronos Group Inc Options Chain 2.78 2,995,694 226 0.42 4,980 14 29 None
119 PAYO Payoneer Global Inc Options Chain 5.78 2,957,286 100 0.75 978 16 36 None
120 KLAR Klarna Group plc Options Chain 31.31 2,553,462 23 0.94 339 3 19 None
121 LION Lionsgate Studios Corp Options Chain 8.36 2,349,377 47 0.65 167 3 16 None
122 ABVE Above Food Ingredients Inc Options Chain 1.77 2,262,299 26 0.49 358 3 13 None
123 VUZI Vuzix Corporation Options Chain 3.07 2,063,463 919 0.30 1,465 8 20 None
124 OHI Omega Healthcare Investors Inc Options Chain 43.61 1,924,024 72 0.96 378 10 65 None
125 CODI Compass Diversified Holdings Options Chain 5.12 1,856,724 56 0.75 620 10 28 None
126 STIM Neuronetics Inc Options Chain 1.54 1,813,074 38 0.51 97 7 22 None
127 ALEC Alector Inc Options Chain 1.45 1,724,738 35 0.55 489 12 22 None
128 DPRO Draganfly Inc Options Chain 8.01 1,696,038 73 0.67 2,265 11 33 None
129 EDIT Editas Medicine Inc Options Chain 2.43 1,689,182 26 0.44 1,392 9 26 None
130 GSM Ferroglobe Plc Options Chain 4.70 1,666,724 27 0.67 649 13 22 None
131 KODK Eastman Kodak Company Options Chain 8.80 1,638,405 53 0.49 3,897 12 33 None
132 LFMD LifeMD Inc Options Chain 3.20 1,526,212 23 0.79 82 10 23 None
133 BLDE Blade Air Mobility Inc - Class A Options Chain 4.73 1,506,250 39 0.28 1,336 11 26 None
134 CMPS Compass Pathways Plc Options Chain 6.46 1,439,092 39 0.61 174 8 28 None
135 LPTH Lightpath Technologies Inc - Class A Options Chain 8.53 1,377,300 41 0.67 200 7 31 None
136 ODV Osisko Development Corp Options Chain 3.68 1,336,055 41 0.72 1,298 9 22 None
137 FLWS 1-800 Flowers.com Inc - Class A Options Chain 3.91 1,270,137 25 0.40 673 6 24 None
138 VNDA Vanda Pharmaceuticals Inc Options Chain 7.03 1,255,987 28 0.78 372 11 35 None
139 SVC Service Properties Trust Options Chain 1.85 1,247,231 99 0.45 148 10 36 None
140 KLC KinderCare Learning Companies Inc Options Chain 4.25 1,176,551 79 0.90 199 3 11 None
141 ZENA ZenaTech Inc Options Chain 3.76 1,174,858 56 0.66 657 3 14 None
142 OGI OrganiGram Holdings Inc Options Chain 1.92 1,124,078 22 0.29 602 11 23 None
143 ANGX Angel Studios Inc - Class A Options Chain 4.96 1,037,932 48 0.60 583 3 14 None
144 YEXT Yext Inc Options Chain 8.36 932,536 48 0.91 422 10 26 None
145 ATLX Atlas Lithium Corporation Options Chain 4.60 620,964 26 0.43 833 9 20 None
146 GALT Galectin Therapeutics Inc Options Chain 4.03 615,762 50 0.93 1,369 5 24 None
147 OSG AMBAC Financial Group Inc Options Chain 8.29 532,994 49 0.92 2,064 6 42 None
148 TSLA Tesla Inc Options Chain 488.73 81,972,975 654 1.93 1,570 8 58 None
149 PFE Pfizer Inc Options Chain 25.21 65,497,643 93 1.14 2,885 12 65 None
150 WBD Options Chain 28.75 59,534,727 96 1.80 2,858 3 19 None
151 DNN Denison Mines Corp Options Chain 2.77 50,545,629 9 0.39 1,637 6 36 None
152 GRAB Grab Holdings Ltd - Class A Options Chain 5.18 48,895,327 9 0.70 2,762 11 33 None
153 CYPH Cypherpunk Technologies Inc Options Chain 1.12 48,106,332 5 0.31 389 3 14 None
154 AAPL Apple Inc Options Chain 270.97 47,154,117 342 1.24 2,689 11 63 None
155 AMZN Amazon.com Inc Options Chain 228.43 43,353,609 545 1.09 2,452 10 60 None
156 GOOGL Alphabet Inc - Class A Options Chain 309.78 41,817,132 207 1.50 1,305 12 71 None
157 NFLX Netflix Inc Options Chain 93.23 40,834,449 83 1.47 1,475 8 60 None
158 T AT&T Inc Options Chain 24.30 40,524,796 28 1.17 1,399 10 59 None
159 CIFR Cipher Mining Inc Options Chain 16.34 40,426,531 46 1.10 954 7 40 None
160 CMCSA Comcast Corp - Class A Options Chain 29.26 40,272,341 64 1.16 1,225 13 63 None
161 BAC Bank Of America Corp Options Chain 55.88 39,363,581 107 1.03 2,248 10 65 None
162 IREN Iris Energy Ltd Options Chain 42.04 38,699,567 105 1.02 1,404 9 32 None
163 AVGO Broadcom Inc Options Chain 341.45 36,623,879 150 1.61 811 12 67 None
164 CLSK Cleanspark Inc Options Chain 12.21 35,773,585 34 1.01 1,017 15 50 None
165 CRWV CoreWeave Inc - Class A Options Chain 84.83 35,112,936 96 1.17 925 3 21 None
166 RIG Transocean Ltd Options Chain 4.01 34,896,271 19 0.76 2,146 6 48 None
167 BTG B2gold Corp Options Chain 4.80 34,069,417 13 0.69 1,527 9 52 None
168 BTBT Bit Digital Inc Options Chain 2.21 33,857,626 6 0.31 2,658 17 53 None
169 QBTS D-Wave Quantum Inc Options Chain 32.36 33,557,935 102 1.01 640 5 30 None
170 ABEV Ambev S.A. Options Chain 2.30 33,378,177 2 0.44 2,445 18 43 None
171 AFMD Affimed N.V. Options Chain 0.18 32,421,245 3 0.62 86 11 33 None
172 ORCL Oracle Corp Options Chain 198.38 32,399,324 219 1.27 1,156 10 65 None
173 VALE Vale S.A. Options Chain 13.15 31,532,777 28 2.01 2,149 9 59 None
174 MU Micron Technology Inc Options Chain 276.59 28,493,372 121 1.48 687 17 72 None
175 RKT Rocket Companies Inc Class A Options Chain 19.23 28,285,634 27 1.45 970 6 44 None
176 HOOD Robinhood Markets Inc - Class A Options Chain 122.37 28,135,134 130 1.09 999 12 59 None
177 APLD Options Chain 27.78 27,752,390 41 1.20 554 3 19 None
178 GOOG Alphabet Inc - Class C Options Chain 311.33 26,955,436 177 1.43 915 12 70 None
179 HBAN Huntington Bancshares Inc Options Chain 17.92 26,585,025 5 0.80 694 11 66 None
180 MSFT Microsoft Corporation Options Chain 484.92 26,185,471 68 1.48 826 14 69 None
181 VZ Verizon Communications Inc Options Chain 39.98 26,013,807 43 1.28 1,471 15 64 None
182 PCG PG&E Corp Options Chain 15.98 25,227,617 63 1.38 692 9 51 None
183 SMR Options Chain 16.43 24,040,156 35 1.20 553 3 18 None
184 RKLB Rocket Lab USA Inc Options Chain 77.55 23,317,590 162 1.20 675 5 45 None
185 WMT Walmart Inc Options Chain 112.60 22,803,254 94 1.38 768 9 55 None
186 CCL Carnival Corp (Paired Stock) Options Chain 32.20 22,097,562 71 1.03 1,096 13 60 None
187 BTE Options Chain 3.12 21,845,442 0 0.60 161 3 15 None
188 IONQ IonQ Inc Options Chain 53.86 21,582,185 33 1.13 519 7 47 None
189 AMCR Amcor Plc Options Chain 8.32 21,547,450 2 0.69 1,314 7 44 None
190 ITUB Itau Unibanco Holding S.A. Options Chain 7.12 21,465,752 0 0.84 505 16 57 None
191 UBER Uber Technologies Inc Options Chain 81.26 21,057,314 59 1.34 1,001 12 62 None
192 NBIS Nebius Group N.V. - Class A Options Chain 93.20 20,298,387 35 1.31 398 3 21 None
193 NVTS Navitas Semiconductor Corp Options Chain 7.90 20,258,033 12 0.78 406 10 28 None
194 AGNC AGNC Investment Corp Options Chain 10.86 20,069,804 17 0.98 960 11 53 None
195 JOBY Joby Aviation Inc Options Chain 14.78 19,763,809 15 0.50 676 6 34 None
196 MRVL Marvell Technology Inc Options Chain 84.80 19,526,833 51 1.23 666 9 49 None
197 PBR Petroleo Brasileiro S.A. Petrobras Options Chain 11.72 19,115,760 43 2.25 1,277 16 73 None
198 META Meta Platforms Inc - Class A Options Chain 661.50 18,980,490 73 2.02 527 11 65 None
199 NKE Nike Inc - Class B Options Chain 57.22 18,580,906 105 1.17 1,402 13 55 None
200 KEY Keycorp Options Chain 21.21 18,055,510 9 0.70 640 6 60 None
201 KO Coca-Cola Company Options Chain 70.21 18,053,149 23 1.54 589 9 70 None
202 CRCL Circle Internet Group Inc - Class A Options Chain 87.10 17,903,758 42 3.54 437 3 21 None
203 CDE Coeur Mining Inc Options Chain 18.89 17,783,038 11 0.89 375 12 52 None
204 B Barrick Gold Corp Options Chain 45.59 17,470,238 13 0.91 1,255 3 20 None
205 NVO Novo Nordisk Options Chain 48.10 17,359,475 426 1.12 1,060 11 51 None
206 PINS Pinterest Inc - Class A Options Chain 26.39 17,114,986 22 1.07 471 16 51 None
207 MRK Merck & Co Inc Options Chain 104.72 16,498,228 37 1.39 359 16 75 None
208 HIVE HIVE Digital Technologies Ltd Options Chain 2.92 16,443,704 12 0.60 898 13 40 None
209 XOM Exxon Mobil Corp Options Chain 116.86 16,262,144 48 1.99 559 9 67 None
210 LYFT Lyft Inc Cls A Options Chain 19.95 15,963,453 14 0.76 718 13 39 None
211 PRPH ProPhase Labs Inc Options Chain 0.97 15,492,703 0 0.57 957 5 31 None
212 AUR Aurora Innovation Inc - Class A Options Chain 4.24 15,442,833 2 0.89 421 8 28 None
213 FCX Freeport-McMoRan Inc Options Chain 50.64 15,417,324 82 1.10 1,057 11 62 None
214 KOS Kosmos Energy Ltd Options Chain 0.96 15,296,247 3 0.31 2,942 8 30 None
215 ALIT Alight Inc - Class A Options Chain 1.96 15,292,108 1 0.53 3,148 11 48 None
216 ET Energy Transfer LP Options Chain 16.38 15,194,947 9 0.59 921 12 66 None
217 INFY Infosys Ltd Options Chain 19.16 15,188,832 54 1.38 2,977 13 47 None
218 LUMN Lumen Technologies Inc Options Chain 7.77 14,966,754 12 0.86 663 8 27 None
219 KALA Kala Pharmaceuticals Inc Options Chain 0.59 14,771,109 1 0.18 232 10 22 None
220 NAKA Kindly MD Inc Options Chain 0.41 14,671,373 8 0.43 407 3 13 None
221 LAC Lithium Americas Corp (NewCo) Options Chain 4.88 14,422,144 9 0.49 590 7 23 None
222 VICI VICI Properties Inc Options Chain 27.86 14,272,355 18 0.75 922 12 79 None
223 KHC Kraft Heinz Company Options Chain 24.51 14,222,190 149 1.46 489 6 56 None
224 MDLN Medline Inc - Class A Options Chain 42.18 14,073,364 28 1.30 1,098 3 20 None
225 RF Regions Financial Corp Options Chain 27.82 14,045,348 10 0.85 1,087 13 70 None
226 CPNG Coupang Inc - Class A Options Chain 22.42 13,652,884 32 1.23 344 13 40 None
227 LAES SEALSQ Corp Options Chain 4.42 13,646,101 8 0.85 936 8 18 None
228 C Citigroup Inc Options Chain 118.09 13,166,144 63 1.05 999 15 79 None
229 IBRX ImmunityBio Inc Options Chain 2.27 12,668,666 14 0.70 4,142 5 26 None
230 OKLO AltC Acquisition Corp - Class A Options Chain 83.44 12,648,399 24 1.28 310 3 21 None
231 IQ iQIYI Inc Options Chain 1.90 12,583,388 0 0.67 2,682 8 33 None
232 COMP Compass Inc - Class A Options Chain 10.72 12,315,675 19 0.63 1,714 11 37 None
233 ASTS AST SpaceMobile Inc - Class A Options Chain 86.48 12,227,511 89 1.24 629 5 40 None
234 BABA Alibaba Group Holding Ltd Options Chain 150.96 12,175,026 31 1.76 1,095 15 68 None
235 TSM Taiwan Semiconductor Manufacturing Options Chain 293.28 11,891,062 42 1.46 992 22 69
Dividend Stock List
236 CRCA ProShares Ultra CRCL Options Chain 4.92 11,761,357 8 0.45 73 3 15 None
237 VG Venture Global Inc - Class A Options Chain 6.61 11,666,627 14 0.87 641 8 34 None
238 PL Planet Labs PBC - Class A Options Chain 19.18 11,516,171 15 0.86 238 5 40 None
239 DJT Trump Media & Technology Group Corp Options Chain 14.72 11,118,484 67 1.18 644 3 17 None
240 HAL Halliburton Company Options Chain 28.19 10,945,155 22 1.02 447 9 63 None
241 JD JD.com Inc Options Chain 29.09 10,933,055 30 1.24 2,193 16 51 None
242 UWMC UWM Holdings Corporation Class A Options Chain 4.87 10,931,191 0 0.92 346 13 47 None
243 AGL Agilon Health Inc Options Chain 0.72 10,848,458 2 0.51 249 14 29 None
244 UEC Uranium Energy Corp Options Chain 12.48 10,658,064 8 0.63 301 7 40 None
245 CVE Cenovus Energy Inc Options Chain 16.72 10,602,939 9 0.73 2,432 11 57 None
246 MRNA Moderna Inc Options Chain 34.90 10,544,416 42 1.50 769 11 44 None
247 PR Permian Resources Corp - Class A Options Chain 14.08 10,327,306 15 0.59 928 8 58 None
248 UUUU Energy Fuels Inc Options Chain 15.07 10,213,527 19 0.57 588 6 40 None
249 DEFT Defi Technologies Inc Options Chain 0.99 10,195,670 11 0.33 166 3 13 None
250 BBWI Bath & Body Works Inc Options Chain 19.28 9,960,450 2 0.78 196 8 41 None
251 CAG Conagra Brands Inc Options Chain 17.26 9,948,531 4 0.58 171 11 56 None
252 WVE Wave Life Sciences Ltd Options Chain 15.98 9,946,275 26 1.10 1,012 6 38 None
253 GM General Motors Company Options Chain 83.03 9,945,355 22 1.37 528 9 60 None
254 USAR USA Rare Earth Inc - Class A Options Chain 14.04 9,885,739 14 0.95 198 3 17 None
255 SBUX Starbucks Corp Options Chain 86.17 9,677,420 39 1.26 537 6 51 None
256 ERIC Telefonaktiebolaget L M Ericsson Options Chain 9.71 9,664,535 0 0.71 1,047 15 52 None
257 JPM JPMorgan Chase & Company Options Chain 323.02 9,570,380 64 1.68 444 11 78 None
258 EQX Equinox Gold Corp Options Chain 14.90 9,513,100 10 0.76 4,488 8 47 None
259 COIN Coinbase Global Inc - Class A Options Chain 247.90 9,481,632 80 2.93 491 15 60 None
260 S SentinelOne Inc - Class A Options Chain 14.95 9,459,707 7 0.73 402 9 37 None
261 PTON Peloton Interactive Inc - Class A Options Chain 6.17 9,355,149 11 0.78 570 6 32 None
262 OXY Occidental Petroleum Corp Options Chain 39.62 9,353,672 38 1.22 907 7 59 None
263 AEO American Eagle Outfitters Inc Options Chain 27.20 9,245,614 8 0.88 308 14 45 None
264 GAP Gap Inc Options Chain 27.15 9,224,514 18 0.87 339 3 19 None
265 UAA Under Armour Inc - Class A Options Chain 4.55 9,209,793 1 0.51 4,359 10 31 None
266 AVTR Avantor Inc Options Chain 11.24 9,129,686 1 0.98 1,047 6 36 None
267 QCOM Qualcomm Inc Options Chain 174.79 9,084,930 30 1.81 448 10 62 None
268 NWL Newell Brands Inc Options Chain 3.73 9,018,274 5 0.39 1,986 11 51 None
269 SLDP Solid Power Inc - Class A Options Chain 4.69 9,003,080 5 0.49 151 7 25 None
270 BA Boeing Company Options Chain 216.84 8,972,371 31 3.31 612 5 47 None
271 NUVB Nuvation Bio Inc - Class A Options Chain 9.54 8,864,400 6 0.86 384 7 37 None
272 STNE StoneCo Ltd - Class A Options Chain 14.14 8,834,370 13 0.80 1,360 8 43 None
273 UMC United Micro Electronics Options Chain 8.13 8,799,699 0 0.64 838 18 40 None
274 BAX Baxter International Inc Options Chain 18.98 8,795,105 46 1.35 119 8 47 None
275 KGC Kinross Gold Corp Options Chain 29.35 8,741,810 12 0.93 250 13 51 None
276 WU Western Union Company Options Chain 9.32 8,459,981 4 0.56 207 15 51 None
277 PTEN Patterson-UTI Energy Inc Options Chain 5.89 8,399,938 1 0.83 1,041 7 48 None
278 LYG Lloyds Banking Group plc Options Chain 5.26 8,386,345 0 0.47 265 7 40 None
279 HST Host Hotels & Resorts Inc Options Chain 18.63 8,228,605 0 0.70 110 8 51 None
280 EXC Exelon Corp Options Chain 43.60 8,098,050 3 0.96 792 12 69 None
281 U Unity Software Inc Options Chain 46.24 8,061,765 24 1.23 781 4 42 None
282 PEP PepsiCo Inc Options Chain 147.21 7,983,169 48 1.71 566 11 59 None
283 GERN Geron Corp Options Chain 1.34 7,955,488 1 0.45 2,385 9 28
Small Cap Stock List
284 IAG Iamgold Corp Options Chain 17.55 7,938,801 4 0.93 804 9 54 None
285 CRBG Options Chain 30.79 7,937,390 0 0.85 234 3 20 None
286 TFC Truist Financial Corporation Options Chain 50.56 7,914,766 25 1.51 1,909 15 74 None
287 PACB Pacific Biosciences of California Inc Options Chain 1.82 7,897,732 2 0.45 1,939 6 25 None
288 LUNR Intuitive Machines Inc - Class A Options Chain 16.69 7,859,646 40 1.08 372 8 23 None
289 TGT Target Corp Options Chain 95.20 7,829,483 40 1.26 473 12 66 None
290 MOS Mosaic Company Options Chain 24.32 7,749,021 56 1.08 2,504 16 70 None
291 HUT Hut 8 Corp Options Chain 50.39 7,732,942 44 1.19 444 8 60 None
292 WEN Wendy`s Co - Class A Options Chain 8.38 7,709,084 3 0.97 442 13 53 None
293 MPW Medical Properties Trust Inc Options Chain 5.07 7,652,845 12 0.63 1,924 7 53 None
294 VRT Vertiv Holdings Co - Class A Options Chain 159.82 7,559,654 21 1.68 468 10 59 None
295 SGMO Sangamo Therapeutics Inc Options Chain 0.46 7,546,189 9 0.46 3,432 11 20 None
296 PPL PPL Corp Options Chain 34.68 7,538,028 2 0.83 758 8 60 None
297 COLD Americold Realty Trust Inc Options Chain 12.42 7,458,792 2 0.85 893 6 48 None
298 VLY Valley National Bancorp Options Chain 12.08 7,430,427 0 0.56 1,226 9 59 None
299 M Macy`s Inc Options Chain 22.95 7,384,196 11 0.74 286 13 55 None
300 UNH Unitedhealth Group Inc Options Chain 325.16 7,258,738 32 3.50 568 9 59 None
301 CX Cemex S.A.B. De C.V. Options Chain 11.66 7,172,441 1 0.81 3,030 9 41 None
302 QXO SilverSun Technologies Inc Options Chain 21.96 7,101,820 4 0.82 140 3 19 None
303 DOC Healthpeak OP LLC Options Chain 16.04 7,088,087 4 0.91 613 5 46 None
304 SERV Serve Robotics Inc Options Chain 11.11 6,927,400 8 0.78 192 3 17 None
305 SES SES AI Corporation - Class A Options Chain 1.94 6,907,541 9 0.27 3,382 8 20 None
306 NAK Northern Dynasty Minerals Ltd Options Chain 2.32 6,897,682 11 0.35 1,123 8 28 None
307 GIS General Mills Inc Options Chain 47.40 6,891,321 32 1.39 1,000 9 54 None
308 ASX ASE Technology Holding Co.Ltd Options Chain 15.35 6,786,405 0 0.97 73 14 48 None
309 FITB Fifth Third Bancorp Options Chain 48.22 6,755,594 237 1.56 800 7 63 None
310 ENPH Enphase Energy Inc Options Chain 33.50 6,689,912 21 1.04 438 8 46 None
311 ARRY Array Technologies Inc Options Chain 10.06 6,636,622 13 0.71 1,129 7 35 None
312 D Dominion Energy Inc Options Chain 57.22 6,598,861 35 1.28 1,112 9 64 None
313 ABAT Options Chain 4.16 6,514,565 7 0.56 75 3 15 None
314 CRML Critical Metals Corp Options Chain 8.04 6,429,881 24 1.46 50 3 16 None
315 ASPI ASP Isotopes Inc Options Chain 6.05 6,403,857 9 0.76 340 6 19 None
316 O Realty Income Corp Options Chain 56.67 6,400,070 24 1.24 1,378 7 61 None
317 COTY Coty Inc - Class A Options Chain 3.14 6,351,110 12 0.46 765 5 39 None
318 MVIS Microvision Inc Options Chain 0.93 6,222,737 6 0.47 1,819 9 20 None
319 AA Alcoa Corp Options Chain 53.72 6,188,335 130 1.33 350 15 54 None
320 GT Goodyear Tire & Rubber Company Options Chain 8.79 6,161,839 2 0.53 2,202 10 42 None
321 FHN First Horizon Corporation Options Chain 24.61 6,054,911 5 0.67 184 12 68 None
322 SABR Sabre Corp Options Chain 1.49 6,046,527 3 0.45 2,377 9 27 None
323 MNTS Momentus Inc - Class A Options Chain 0.84 6,038,376 0 0.94 133 5 23 None
324 KSS Kohl`s Corp Options Chain 21.84 5,923,082 8 0.81 217 13 62 None
325 HUN Huntsman Corp Options Chain 10.03 5,859,541 5 0.81 1,656 10 53 None
326 OBDC Options Chain 12.66 5,828,761 4 0.80 907 3 17 None
327 ORC Orchid Island Capital Inc Options Chain 7.38 5,773,928 6 0.47 526 13 37 None
328 MNST Monster Beverage Corp Options Chain 77.66 5,745,693 32 1.51 580 10 55 None
329 OGN Organon & Company Options Chain 6.98 5,712,308 3 0.96 723 10 41 None
330 AEG Aegon Ltd Options Chain 7.66 5,712,266 3 0.74 381 11 44 None
331 SG Sweetgreen Inc - Class A Options Chain 6.74 5,710,854 5 0.57 401 9 25 None
332 SLNH Soluna Holdings Inc Options Chain 1.54 5,700,933 0 0.45 126 6 24 None
333 TNYA Tenaya Therapeutics Inc Options Chain 0.76 5,693,720 1 0.95 921 12 29 None
334 CLVT Clarivate Plc Options Chain 3.46 5,670,301 0 0.54 118 8 43 None
335 BLNK Blink Charging Company Options Chain 0.75 5,668,722 2 0.40 1,735 13 26
Small Cap Stock List
336 ZETA Zeta Global Holdings Corp - Class A Options Chain 18.32 5,578,826 4 0.84 213 10 44 None
337 BCS Barclays plc Options Chain 25.33 5,560,654 3 0.90 906 16 56 None
338 ZIM Zim Integrated Shipping Services Ltd Options Chain 19.24 5,556,014 43 1.92 499 20 63 None
339 GEN Options Chain 27.72 5,537,595 0 0.97 248 3 19 None
340 SNOW Snowflake Inc - Class A Options Chain 226.84 5,505,549 24 3.14 325 2 46 None
341 RVYL Ryvyl Inc Com New Options Chain 0.21 5,499,947 0 0.52 68 10 11 None
342 BORR Borr Drilling Ltd Options Chain 3.99 5,448,698 0 0.50 155 10 48 None
343 AR Antero Resources Corp Options Chain 33.62 5,409,433 1 0.88 280 12 61 None
344 GPK Graphic Packaging Holding Company Options Chain 15.32 5,393,741 0 0.99 77 7 42 None
345 ORLY O`Reilly Automotive Inc Options Chain 91.75 5,383,143 32 1.85 187 6 52 None
346 BLDP Ballard Power Systems Inc Options Chain 2.65 5,335,698 20 0.38 94 10 26 None
347 AQN Algonquin Power & Utilities Corp Options Chain 6.18 5,282,111 0 0.51 1,234 4 43 None
348 PETS Petmed Express Inc Options Chain 3.50 5,194,448 5 0.34 423 11 27 None
349 PGEN Precigen Inc Options Chain 4.38 5,174,090 13 0.47 1,589 3 31 None
350 TDOC Teladoc Health Inc Options Chain 7.26 5,152,499 10 0.73 663 10 41 None
351 SANA Sana Biotechnology Inc Options Chain 4.57 5,129,133 16 0.43 1,292 11 30 None
352 HBM Hudbay Minerals Inc Options Chain 19.72 5,088,532 4 0.64 684 10 46 None
353 RC Ready Capital Corp Options Chain 2.24 5,077,890 5 0.52 998 9 35 None
354 FSLY Fastly Inc - Class A Options Chain 10.70 5,057,226 2 0.74 150 6 30 None
355 IVZ Invesco Ltd Options Chain 27.34 5,053,431 2 0.62 2,829 16 61 None
356 UA Under Armour Inc - Class C Options Chain 4.38 5,052,843 0 0.43 3,589 11 24 None
357 GTM ZoomInfo Technologies Inc Options Chain 10.21 5,018,661 0 0.77 87 3 17 None
358 WRD WeRide Inc Options Chain 8.97 5,000,451 19 0.98 2,693 4 16 None
359 TROX Tronox Holdings plc - Class A Options Chain 4.37 4,977,361 2 0.49 500 12 48 None
360 DGXX Digi Power X Inc (Sub voting) Options Chain 2.85 4,931,068 11 0.53 760 3 15 None
361 FMC FMC Corp Options Chain 13.18 4,868,995 3 0.80 456 10 50 None
362 HUMA Humacyte Inc Options Chain 1.09 4,826,329 5 0.48 1,597 4 26 None
363 KIM Kimco Realty Corporation Options Chain 20.03 4,796,654 7 0.60 388 8 54 None
364 TMQ Trilogy Metals Inc Options Chain 4.79 4,781,005 5 0.51 49 11 28 None
365 CVNA Carvana Co. - Class A Options Chain 433.59 4,760,948 29 2.34 272 6 59 None
366 QSI Quantum-Si Incorporated - Class A Options Chain 1.27 4,723,207 1 0.42 962 8 25 None
367 ABSI Absci Corp Options Chain 3.67 4,716,170 3 0.70 146 9 29 None
368 HPP Hudson Pacific Properties Inc Options Chain 10.26 4,676,763 0 0.52 811 6 51 None
369 SHLS Shoals Technologies Group Inc - Class A Options Chain 9.32 4,605,997 1 0.80 849 12 41 None
370 ULCC Frontier Group Holdings Inc Options Chain 5.06 4,570,604 3 0.47 1,301 11 27 None
371 VST Vistra Corp Options Chain 163.03 4,534,734 24 1.78 255 7 58 None
372 IFRX InflaRx N.V. Options Chain 1.12 4,526,649 11 0.83 242 8 22 None
373 FLO Flowers Foods Inc Options Chain 10.95 4,499,608 16 0.73 937 11 41 None
374 SPCE Virgin Galactic Holdings Inc - Class A Options Chain 3.70 4,491,176 48 1.17 897 6 32 None
375 MQ Marqeta Inc - Class A Options Chain 5.08 4,430,969 1 0.66 907 11 30 None
376 MBLY Options Chain 10.23 4,345,041 4 0.95 318 3 17 None
377 TEM Tempus AI Inc - Class A Options Chain 65.92 4,331,856 12 0.97 348 3 21 None
378 GNW Genworth Financial Inc - Class A Options Chain 9.24 4,313,068 0 0.86 48 16 50 None
379 AKBA Akebia Therapeutics Inc Options Chain 1.66 4,305,036 1 0.41 1,391 8 27 None
380 MRIN Marin Software Inc Options Chain 0.90 4,300,168 0 0.56 294 12 30 None
381 NB NioCorp Developments Ltd Options Chain 5.69 4,287,431 5 0.78 51 10 29 None
382 PCT PureCycle Technologies Inc Options Chain 9.22 4,210,662 5 0.55 551 5 22 None
383 SLI Standard Lithium Ltd Options Chain 5.04 4,204,321 15 0.38 2,063 13 38 None
384 CHYM Chime Financial Inc - Class A Options Chain 26.79 4,193,837 5 0.85 303 3 19 None
385 SHEL Shell Plc ADR (Representing - ) Options Chain 72.58 4,167,889 25 1.56 190 12 63 None
386 NOV NOV Inc Options Chain 15.80 4,153,503 1 0.83 567 13 60 None
387 LDI LoanDepot Inc - Class A Options Chain 2.15 4,148,883 0 0.62 47 9 19 None
388 MAT Mattel Inc Options Chain 19.80 4,130,711 0 0.54 431 7 40 None
389 ACVA ACV Auctions Inc - Class A Options Chain 8.36 4,121,852 0 0.79 138 7 34 None
390 BHVN Biohaven Ltd Options Chain 11.00 4,116,769 37 1.02 1,200 7 26 None
391 ARM Options Chain 113.29 4,079,399 22 1.89 394 3 22 None
392 BW Babcock & Wilcox Enterprises Inc Options Chain 4.93 4,076,245 2 0.48 598 8 22 None
393 VNET VNET Group Inc Options Chain 8.70 4,065,448 8 0.63 173 10 32 None
394 REAL Therealreal Inc Options Chain 15.74 4,042,188 2 0.96 1,007 4 35 None
395 RELY Remitly Global Inc Options Chain 14.62 3,985,380 4 0.72 563 13 37 None
396 ABCL AbCellera Biologics Inc Options Chain 3.72 3,938,886 5 0.89 1,903 8 31 None
397 FRSH Freshworks Inc Class A Options Chain 12.71 3,929,427 6 0.79 513 11 35 None
398 VIAV Viavi Solutions Inc Options Chain 18.41 3,917,167 0 0.79 117 9 43 None
399 BLND Blend Labs Inc - Class A Options Chain 3.05 3,896,321 17 0.62 151 9 25 None
400 NEOG Neogen Corp Options Chain 7.13 3,868,381 8 0.45 2,389 7 37 None
401 LBRT Liberty Energy Inc - Class A Options Chain 18.32 3,858,896 0 0.87 141 12 56 None
402 FUN Six Flags Entertainment Corp Options Chain 13.94 3,851,128 0 0.78 521 6 48 None
403 TSHA Taysha Gene Therapies Inc Options Chain 5.86 3,848,472 0 0.69 768 9 31 None
404 NRGV Energy Vault Holdings Inc Options Chain 4.45 3,821,951 9 0.57 308 6 17 None
405 AXTI AXT Inc Options Chain 15.22 3,806,622 8 0.73 604 7 39 None
406 BDN Brandywine Realty Trust Options Chain 2.99 3,806,600 3 0.59 772 10 35 None
407 XRAY DENTSPLY Sirona Inc Options Chain 11.26 3,802,221 3 0.82 388 8 45 None
408 BKD Brookdale Senior Living Inc Options Chain 10.65 3,781,043 2 0.89 379 5 37 None
409 XRX Xerox Holdings Corp Options Chain 2.62 3,765,790 4 0.55 3,191 12 31 None
410 EPD Enterprise Products Partners L P Options Chain 32.10 3,739,071 1 0.82 280 11 67 None
411 INSM Insmed Inc Options Chain 175.76 3,731,114 21 2.27 367 2 48 None
412 SEDG Solaredge Technologies Inc Options Chain 30.91 3,714,038 2 0.98 229 9 33 None
413 PENN PENN Entertainment Inc Options Chain 14.76 3,691,388 12 0.97 1,204 10 42 None
414 VFF Village Farms International Inc Options Chain 3.61 3,678,195 7 0.43 852 10 31 None
415 PSEC Prospect Capital Corp Options Chain 2.50 3,659,849 5 0.47 1,688 7 43 None
416 KOPN Kopin Corp Options Chain 2.59 3,648,478 1 0.68 388 7 24 None
417 UP Wheels Up Experience Inc - Class A Options Chain 0.63 3,626,634 2 0.55 2,217 8 21 None
418 COUR Coursera Inc Options Chain 7.60 3,618,965 1 0.92 346 10 34 None
419 EVGO EVgo Inc - Class A Options Chain 3.15 3,613,246 5 0.30 1,358 6 28 None
420 DNUT Krispy Kreme Inc Options Chain 4.37 3,608,123 2 0.80 208 8 32 None
421 SIRI Sirius XM Holdings Inc Options Chain 20.83 3,588,251 21 1.17 925 9 63 None
422 OPTT Ocean Power Technologies - Reg S Options Chain 0.36 3,584,346 0 0.54 238 11 17 None
423 OCGN Ocugen Inc Options Chain 1.48 3,579,726 7 0.65 1,919 7 24 None
424 NEXT NextDecade Corporation Options Chain 5.48 3,555,410 9 0.79 2,299 7 29 None
425 ALTS ALT5 Sigma Corp Options Chain 1.23 3,546,290 4 0.29 144 3 14 None
426 ABR Arbor Realty Trust Inc Options Chain 7.81 3,543,631 23 1.24 314 10 42 None
427 PGY Options Chain 23.30 3,522,099 26 1.02 726 3 19 None
428 INDI Indie Semiconductor Inc - Class A Options Chain 3.82 3,496,285 5 0.55 2,487 6 29 None
429 MODG Options Chain 11.82 3,487,938 0 0.57 1,680 3 17 None
430 EXE Chesapeake Energy Corp - New Options Chain 107.00 3,476,027 22 1.68 1,205 3 22 None
431 MFG Mizuho Financial Group Inc Options Chain 7.36 3,447,165 0 0.56 141 18 66 None
432 ANNX Annexon Inc Options Chain 5.19 3,418,151 5 0.74 540 10 22 None
433 LAR Lithium Argentina AG Options Chain 5.48 3,366,269 13 0.37 850 3 16 None
434 GFI Gold Fields Ltd Options Chain 47.02 3,364,539 23 1.31 382 9 53 None
435 NNDM Nano Dimension Ltd Options Chain 1.76 3,341,965 12 0.38 10,810 9 27 None
436 STWD Starwood Property Trust Inc Options Chain 18.61 3,333,929 3 0.70 1,129 9 60 None
437 OPTU Altice USA Inc - Class A Options Chain 1.74 3,326,392 1 0.52 1,016 3 21 None
438 UDMY Udemy Inc Options Chain 5.92 3,322,547 0 0.51 110 11 31 None
439 GPRO GoPro Inc - Class A Options Chain 1.60 3,285,744 4 0.50 850 10 19 None
440 AMBR Amber Road Inc Options Chain 1.77 3,275,610 0 0.72 131 3 8 None
441 RRC Range Resources Corp Options Chain 34.83 3,246,731 9 0.98 396 11 55 None
442 RANI Rani Therapeutics Holdings Inc Class A Options Chain 1.49 3,199,963 0 0.61 835 5 26 None
443 VSTS Options Chain 7.14 3,197,919 1 0.64 81 3 16 None
444 FTI TechnipFMC plc Options Chain 44.96 3,139,902 1 0.95 145 14 51 None
445 SATL Satellogic Inc - Class A Options Chain 2.14 3,135,475 13 0.65 147 5 19 None
446 EVLV Evolv Technologies Holdings Inc - Class A Options Chain 7.05 3,125,946 7 0.71 825 9 30 None
447 XXI Twenty One Capital Inc Class A Options Chain 10.48 3,119,930 82 1.82 773 3 16 None
448 BMBL Bumble Inc - Class A Options Chain 3.54 3,117,415 16 0.39 1,531 9 39 None
449 TAL TAL Education Group Options Chain 10.80 3,107,556 0 0.81 629 14 9 None
450 ARR ARMOUR Residential REIT Inc Options Chain 17.72 3,095,339 3 0.52 377 13 51 None
451 DDD 3D Systems Corp Options Chain 1.84 3,083,398 3 0.45 620 11 28 None
452 SBRA Sabra Healthcare REIT Inc Options Chain 18.53 3,054,650 0 0.86 69 13 61 None
453 VIPS Vipshop Holdings Ltd Options Chain 19.14 3,042,934 0 0.94 358 14 50 None
454 WOOF Petco Health and Wellness Co Inc - Class A Options Chain 2.91 3,019,121 0 0.55 187 10 36 None
455 SM SM Energy Company Options Chain 18.99 3,015,166 4 0.83 217 11 70 None
456 CRK Comstock Resources Inc Options Chain 21.81 2,991,400 14 0.85 660 5 41 None
457 AXL American Axle & Manufacturing Holdings Inc Options Chain 6.50 2,976,146 0 0.55 984 13 42 None
458 HNST Honest Company Inc (The ) Options Chain 2.71 2,948,932 3 0.35 117 15 26 None
459 ATYR Atyr Pharma Inc Options Chain 0.73 2,936,278 3 0.92 337 3 12 None
460 SAN Banco Santander S.A. Options Chain 11.70 2,923,511 14 0.94 97 12 43 None
461 WKHS Workhorse Group Inc Options Chain 5.59 2,908,466 0 0.33 1,599 8 36 None
462 CRGX CARGO Therapeutics Inc Options Chain 4.51 2,885,750 0 0.50 266 4 15 None
463 VOR Vor Biopharma Inc Options Chain 13.71 2,874,546 3 0.33 4,266 11 28 None
464 FIGS Figs Inc - Class A Options Chain 12.20 2,872,429 1 0.68 850 11 30 None
465 ARDX Ardelyx Inc Options Chain 5.84 2,872,326 8 0.75 1,382 9 33
Small Cap Stock List
466 NAT Nordic American Tankers Ltd Options Chain 3.48 2,861,902 12 0.35 1,370 7 44 None
467 BTU Peabody Energy Corp New Options Chain 30.70 2,836,207 3 1.00 444 12 46 None
468 RIO Rio Tinto plc Options Chain 80.10 2,832,466 21 1.18 1,495 10 65 None
469 AMTM Amentum Holdings Inc Options Chain 29.21 2,831,863 10 0.91 919 3 19 None
470 ARMK Aramark Options Chain 37.97 2,829,373 0 0.78 266 11 56 None
471 ADTX Aditxt Inc Options Chain 1.74 2,805,995 0 0.64 622 3 24 None
472 EU enCore Energy Corp Options Chain 2.63 2,804,199 10 0.41 4,129 3 15 None
473 CENN Cenntro Electric Group Ltd Options Chain 0.15 2,764,818 0 0.56 285 13 23 None
474 PAA Plains All American Pipeline LP Options Chain 17.66 2,760,623 0 0.81 164 13 62 None
475 UNIT Uniti Group Inc Options Chain 7.22 2,748,103 7 0.90 923 14 36 None
476 FSK FS KKR Capital Corp Options Chain 14.59 2,735,599 1 0.84 725 9 57 None
477 APPS Digital Turbine Inc Options Chain 5.18 2,723,826 11 0.32 1,097 6 29 None
478 NG Novagold Resources Inc Options Chain 10.08 2,716,839 8 0.54 61 5 36 None
479 APLE Apple Hospitality REIT Inc Options Chain 12.16 2,712,902 1 0.61 220 9 49 None
480 BHC Bausch Health Companies Inc Options Chain 6.99 2,709,793 2 0.91 154 10 31 None
481 TWO Two Harbors Investment Corp Options Chain 11.45 2,703,264 1 0.94 77 13 42 None
482 CMBM Cambium Networks Corp Options Chain 1.52 2,687,973 0 0.33 369 10 23 None
483 PBF PBF Energy Inc - Class A Options Chain 26.35 2,683,891 32 1.46 255 9 56 None
484 AM Antero Midstream Corp Options Chain 17.63 2,681,337 5 0.45 725 10 57 None
485 FCEL Fuelcell Energy Inc Options Chain 8.76 2,676,293 6 0.79 235 12 41 None
486 MBOT Microbot Medical Inc Options Chain 2.19 2,655,306 13 0.34 3,149 9 21 None
487 PUMP ProPetro Holding Corp Options Chain 9.11 2,653,574 4 0.69 75 9 37 None
488 HOG Harley-Davidson Inc Options Chain 20.90 2,648,241 2 0.89 101 17 70 None
489 SBEV Splash Beverage Group Inc Options Chain 1.13 2,645,038 0 0.26 238 5 25 None
490 AQST Aquestive Therapeutics Inc Options Chain 5.96 2,632,613 21 1.93 307 7 36 None
491 SFIX Stitch Fix Inc - Class A Options Chain 5.24 2,631,225 0 0.70 54 12 24 None
492 PPTA Perpetua Resources Corp Com Options Chain 27.70 2,627,134 11 0.84 495 11 41 None
493 PD Pagerduty Inc Options Chain 13.04 2,591,704 0 0.64 744 13 44 None
494 WMG Warner Music Group Corp - Class A Options Chain 29.35 2,590,264 0 0.99 305 10 48 None
495 TOI Oncology Institute Inc (The) Options Chain 3.39 2,586,262 0 0.69 138 8 21 None
496 ALHC Alignment Healthcare Inc Options Chain 20.19 2,575,331 0 0.99 1,193 7 40 None
497 DB Deutsche Bank AG Options Chain 38.68 2,563,042 8 0.82 584 13 59 None
498 ALTO Alto Ingredients Inc Options Chain 3.01 2,560,490 5 0.45 1,040 8 24 None
499 NTSK Netskope Inc - Class A Options Chain 19.75 2,555,638 34 1.03 683 3 18 None
500 GAU Galiano Gold Inc Options Chain 2.69 2,549,871 0 0.66 75 11 37 None
501 SSRM SSR Mining Inc Options Chain 23.30 2,538,584 20 0.81 870 11 51 None
502 CCO Clear Channel Outdoor Holdings Inc Options Chain 2.16 2,525,675 0 0.57 203 8 26 None
503 LX LexinFintech Holdings Ltd Options Chain 3.36 2,525,029 0 0.43 135 21 31 None
504 ASPN Aspen Aerogels Inc Options Chain 2.91 2,506,138 1 0.96 669 15 37 None
505 ACET Adicet Bio Inc Options Chain 0.49 2,494,923 0 0.57 212 13 35 None
506 INTR Inter & Co Inc - Class A Options Chain 8.02 2,491,053 0 0.75 222 13 33 None
507 AVDL Avadel Pharmaceuticals plc Options Chain 21.58 2,486,167 50 1.19 3,260 5 33 None
508 HYMC Hycroft Mining Holding Corporation - Class A Options Chain 24.52 2,484,538 81 1.22 125 8 32 None
509 LFST LifeStance Health Group Inc Options Chain 7.05 2,459,611 0 0.63 399 6 32 None
510 CENX Century Aluminum Company Options Chain 37.19 2,441,342 19 0.96 513 7 44 None
511 GTES Gates Industrial Corporation plc Options Chain 22.02 2,433,465 0 0.70 426 9 50 None
512 CLX Clorox Company Options Chain 98.06 2,429,817 32 1.85 405 13 54 None
513 CABA Cabaletta Bio Inc Options Chain 2.39 2,424,687 0 0.92 47 10 27 None
514 PTLO Portillos Inc - Class A Options Chain 4.71 2,424,366 3 0.75 1,143 13 52 None
515 OI O-I Glass Inc Options Chain 14.83 2,407,698 0 0.59 96 5 43 None
516 BOX Box Inc - Class A Options Chain 30.44 2,383,974 0 0.92 428 14 51 None
517 SGHC Super Group (SGHC) Ltd Options Chain 12.08 2,372,253 5 0.84 369 11 32 None
518 DM Desktop Metal Inc - Class A Options Chain 4.96 2,358,390 79 1.08 1,603 9 24 None
519 IMNM Immunome Inc Options Chain 22.03 2,357,791 33 2.54 295 8 43 None
520 ORLA Orla Mining Ltd Options Chain 14.39 2,339,990 6 0.78 923 9 44 None
521 LW Lamb Weston Holdings Inc Options Chain 42.80 2,335,879 51 1.47 1,003 6 48 None
522 RHI Robert Half Inc Options Chain 28.00 2,272,286 1 0.79 283 13 44 None
523 BLMN Bloomin Brands Inc Options Chain 6.92 2,266,585 2 0.78 378 9 36 None
524 TBLA Taboola.com Ltd Options Chain 4.11 2,262,675 0 0.42 668 14 29 None
525 CMBT Euronav NV Options Chain 9.72 2,261,890 5 0.68 680 3 15 None
526 TALO Talos Energy Inc Options Chain 11.17 2,254,916 2 0.76 318 6 48 None
527 FIGR Figure Technology Solutions Inc - Class A Options Chain 45.21 2,242,783 21 1.15 385 3 20 None
528 ARBK Argo Blockchain Plc Options Chain 4.60 2,238,631 0 0.45 1,350 8 19 None
529 ZBH Zimmer Biomet Holdings Inc Options Chain 89.13 2,236,923 32 1.91 69 10 62 None
530 WWR Westwater Resources Inc Options Chain 0.86 2,232,532 8 0.52 56 10 24 None
531 LEG Leggett & Platt Inc Options Chain 10.98 2,230,845 33 1.80 689 12 33 None
532 DLO DLocal Ltd Class A Options Chain 14.36 2,217,592 3 0.69 1,838 18 50 None
533 TTI Tetra Technologies Inc Options Chain 9.33 2,214,012 3 0.74 1,362 14 44 None
534 EVTL Vertical Aerospace Ltd Options Chain 5.75 2,206,580 9 0.49 1,879 5 23 None
535 ARBE Arbe Robotics Ltd Options Chain 1.15 2,204,909 6 0.36 146 7 17 None
536 SMFG Sumitomo Mitsui Financial Group Inc Options Chain 19.27 2,193,629 0 0.97 86 17 65 None
537 NNOX Nano X Imaging Ltd Options Chain 3.09 2,186,847 0 0.78 2,131 10 26 None
538 UROY Uranium Royalty Corp Options Chain 3.73 2,185,567 10 0.34 4,323 9 28 None
539 QFIN 360 DigiTech Inc Options Chain 19.45 2,170,040 8 0.66 107 18 68 None
540 RCKT Rocket Pharmaceuticals Inc Options Chain 3.53 2,154,110 2 0.72 351 11 29 None
541 LNAI Lunai Bioworks Inc Options Chain 1.03 2,137,433 0 0.93 100 3 9 None
542 VRNS Varonis Systems Inc Options Chain 34.44 2,132,665 35 1.61 272 4 41 None
543 NXT Options Chain 92.39 2,124,287 36 1.59 1,643 3 21 None
544 EB Eventbrite Inc - Class A Options Chain 4.43 2,111,867 0 0.09 279 11 19 None
545 IE Options Chain 16.17 2,104,686 12 0.88 1,944 3 18 None
546 BANC Banc of California Inc Options Chain 19.90 2,094,543 1 0.75 331 16 65 None
547 UBS UBS Group AG Options Chain 46.43 2,093,160 7 0.94 1,869 12 56 None
548 CXM Sprinklr Inc Class A Options Chain 7.79 2,082,748 0 0.60 492 16 39 None
549 BZAI Blaize Holdings Inc - Class A Options Chain 2.12 2,080,008 1 0.85 50 8 19 None
550 ACB Aurora Cannabis Inc Options Chain 4.69 2,068,702 9 0.38 965 16 38 None
551 CHGG Chegg Inc Options Chain 0.89 2,051,013 1 0.50 1,739 10 28 None
552 KYTX Kyverna Therapeutics Inc Options Chain 8.13 2,038,693 46 2.42 150 3 16 None
553 GSRT GSR III Acquisition Corp - Class A Options Chain 16.25 2,017,029 177 1.39 978 3 18 None
554 GREE Greenidge Generation Holdings Inc - Class A Options Chain 1.69 2,011,764 0 0.85 86 9 19 None
555 GDRX GoodRx Holdings Inc - Class A Options Chain 2.71 2,009,308 3 0.53 3,842 13 39 None
556 BILI Bilibili Inc Options Chain 25.17 2,006,463 6 0.98 313 12 4 None
557 CWH Camping World Holdings Inc - Class A Options Chain 9.94 2,001,198 1 0.58 96 8 43 None
558 LEVI Levi Strauss & Co. Cls A Options Chain 21.23 1,984,743 5 0.71 72 9 43 None
559 RLX RLX Technology Inc Options Chain 2.29 1,964,216 0 0.60 884 19 -7 None
560 MLTX MoonLake Immunotherapeutics - Class A Options Chain 13.50 1,961,852 59 1.14 682 10 38 None
561 GEO Geo Group Inc Options Chain 16.74 1,956,907 4 0.80 1,852 8 41 None
562 LZ LegalZoom.com Inc Options Chain 10.11 1,947,181 0 0.82 313 11 31 None
563 OUST Ouster Inc - Class A Options Chain 22.92 1,941,030 3 0.84 89 9 34 None
564 FSLR First Solar Inc Options Chain 287.00 1,929,877 29 2.08 262 14 71 None
565 RILY B. Riley Financial Inc Options Chain 4.80 1,905,608 24 1.10 399 12 25 None
566 TDUP ThredUp Inc - Class A Options Chain 7.29 1,891,978 1 0.86 548 7 26 None
567 VIR Vir Biotechnology Inc Options Chain 6.01 1,890,905 0 0.86 285 12 38 None
568 LXRX Lexicon Pharmaceuticals Inc Options Chain 1.22 1,869,243 4 0.59 1,035 7 23 None
569 LCTX Lineage Cell Therapeutics Inc Options Chain 1.73 1,860,396 0 0.62 82 10 26 None
570 CATX Perspective Therapeutics Inc Options Chain 2.85 1,858,202 0 0.97 389 9 36 None
571 SUIG Sui Group Holdings Ltd Options Chain 1.82 1,854,399 0 0.47 1,325 3 13 None
572 AIV Apartment Investment & Management Co. - Class A Options Chain 5.62 1,851,242 0 0.92 867 10 27 None
573 CYH Community Health Systems Inc Options Chain 3.29 1,844,574 0 0.61 342 10 36 None
574 KULR KULR Technology Group Inc Options Chain 3.75 1,841,481 6 0.41 951 11 28 None
575 IMSR HCM II Acquisition Corp - Class A Options Chain 7.49 1,839,980 16 0.93 1,070 3 15 None
576 TV Grupo Televisa SAB Options Chain 2.92 1,837,936 0 0.62 202 13 37 None
577 CCCC C4 Therapeutics Inc Options Chain 2.09 1,835,503 5 0.60 309 12 32 None
578 MBC Options Chain 11.27 1,830,642 0 0.93 90 3 16 None
579 HAIN Hain Celestial Group Inc Options Chain 1.19 1,829,170 1 0.51 49 8 40 None
580 VTYX Ventyx Biosciences Inc Options Chain 9.34 1,826,680 5 0.85 103 11 31 None
581 INV Innventure Inc Options Chain 4.35 1,819,112 18 0.42 560 3 14 None
582 ING ING Groep N.V. Options Chain 28.11 1,818,792 0 0.93 241 9 59 None
583 GMED Globus Medical Inc - Class A Options Chain 89.36 1,806,760 24 1.63 233 11 58 None
584 NFGC New Found Gold Corp Options Chain 3.18 1,804,299 2 0.46 1,017 11 19 None
585 SYK Stryker Corp Options Chain 355.20 1,791,052 34 2.32 107 8 63 None
586 MGNX Macrogenics Inc Options Chain 1.59 1,781,131 2 0.47 126 11 30 None
587 BCAB BioAtla Inc Options Chain 0.80 1,775,770 1 0.71 585 10 20 None
588 BXSL Blackstone Secured Lending Fund. Options Chain 27.11 1,766,373 5 0.88 162 9 60 None
589 CLBR Colombier Acquisition Corp II - Class A Options Chain 17.00 1,764,830 593 1.43 1,670 3 18 None
590 JELD JELD-WEN Holding Inc Options Chain 2.48 1,742,583 5 0.65 407 6 23 None
591 OMER Omeros Corporation Options Chain 9.51 1,727,955 172 1.62 1,455 5 31 None
592 NAVN Navan Inc - Class A Options Chain 15.90 1,720,974 2 0.83 410 3 18 None
593 OVID Ovid Therapeutics Inc Options Chain 1.79 1,720,454 8 0.39 639 12 23 None
594 RNW ReNew Energy Global plc - Class A Options Chain 5.47 1,718,821 0 0.71 673 11 34 None
595 ABVX Abivax Options Chain 138.72 1,716,873 37 2.51 470 4 22 None
596 GETY Getty Images Holdings Inc - Class A Options Chain 1.31 1,715,057 0 0.64 75 10 34 None
597 GAME GameSquare Holdings Inc Options Chain 0.52 1,709,950 0 0.48 89 10 24 None
598 DHT DHT Holdings Inc Options Chain 12.20 1,694,811 4 0.54 715 17 62 None
599 FINV FinVolution Group Options Chain 5.19 1,690,153 3 0.44 195 23 38 None
600 ARMN Aris Mining Corp Options Chain 16.66 1,682,850 13 0.89 69 10 41 None
601 PRCH Porch Group Inc - Class A Options Chain 9.06 1,666,961 0 0.83 447 7 30 None
602 VNOM Viper Energy Inc - Class A Options Chain 38.46 1,664,792 1 0.69 57 11 75 None
603 GRND Grindr Inc - Class A Options Chain 13.89 1,662,243 0 0.97 404 4 42 None
604 CRNC Cerence Inc Options Chain 11.38 1,657,243 4 0.91 241 7 26 None
605 SONO Sonos Inc Options Chain 18.44 1,636,781 0 0.77 1,128 7 31 None
606 LWLG Lightwave Logic Inc Options Chain 3.25 1,633,392 0 0.52 85 8 20 None
607 TDC Teradata Corp Options Chain 30.98 1,613,896 0 0.92 132 9 41 None
608 LC LendingClub Corp Options Chain 19.94 1,611,949 5 0.76 398 14 50 None
609 FIP FTAI Infrastructure Inc Options Chain 4.70 1,608,879 1 0.70 1,163 6 31 None
610 LIDR AEye Inc - Class A Options Chain 2.37 1,607,524 0 0.19 648 10 35 None
611 EXPI eXp World Holdings Inc Options Chain 9.70 1,602,013 0 0.77 210 13 31 None
612 EVEX Options Chain 4.80 1,598,445 1 0.92 1,242 3 14 None
613 UTZ Utz Brands Inc - Class A Options Chain 10.27 1,596,803 0 0.87 119 10 41 None
614 CIVI Civitas Resources Inc New Options Chain 27.50 1,583,550 23 1.36 370 14 72 None
615 TAC Transalta Corp Options Chain 12.46 1,574,411 0 0.95 229 6 45 None
616 BDTX Black Diamond Therapeutics Inc Options Chain 2.60 1,572,844 0 0.48 55 16 43 None
617 ORGN Origin Materials Inc Options Chain 0.25 1,548,374 20 0.37 1,783 13 28 None
618 MPLX MPLX LP Options Chain 53.76 1,544,570 48 1.85 677 14 72 None
619 UAVS AgEagle Aerial Systems Inc Options Chain 1.06 1,541,455 0 0.23 1,471 14 33 None
620 BGS B&G Foods Inc Options Chain 4.51 1,539,042 0 0.44 1,254 10 37 None
621 REAX The Real Brokerage Inc Options Chain 3.99 1,532,196 0 0.52 2,163 13 27
Small Cap Stock List
622 VET Vermilion Energy Inc Options Chain 8.22 1,521,412 4 0.80 2,950 10 52 None
623 GNL Global Net Lease Inc Options Chain 8.30 1,519,061 0 0.56 253 9 47 None
624 KC Kingsoft Cloud Holdings Ltd Options Chain 11.14 1,517,109 5 0.94 196 11 31 None
625 PLRX Pliant Therapeutics Inc Options Chain 1.24 1,516,941 29 1.34 1,316 11 32 None
626 ZION Zions Bancorporation N.A Options Chain 59.94 1,516,580 1 0.52 310 17 69 None
627 GTBP GT Biopharma Inc Options Chain 0.76 1,510,936 0 0.24 47 10 22 None
628 FLYW Flywire Corp Options Chain 14.81 1,502,891 0 0.96 81 12 39 None
629 BMEA Biomea Fusion Inc Options Chain 1.33 1,502,297 0 0.85 1,088 11 25 None
630 BTCS BTCS Inc Options Chain 3.25 1,492,048 3 0.37 360 10 25 None
631 AIOT PowerFleet Inc Options Chain 5.44 1,486,649 0 0.59 509 3 15 None
632 IVR Invesco Mortgage Capital Inc Options Chain 8.88 1,479,706 5 0.62 546 17 47 None
633 CNDT Conduent Inc Options Chain 1.95 1,475,230 0 0.50 193 11 29 None
634 SUPV Grupo Supervielle S.A. Options Chain 11.91 1,471,879 4 0.78 760 13 54 None
635 NINE Nine Energy Service Inc Options Chain 0.38 1,467,215 0 0.43 409 8 15 None
636 ACDC ProFrac Holding Corp Class A Options Chain 3.77 1,467,066 0 0.52 558 6 24 None
637 TDAY Gannett Co Inc Options Chain 5.37 1,464,910 0 0.56 186 3 18 None
638 EVTV Options Chain 0.52 1,450,842 0 0.71 55 3 12 None
639 WES Western Midstream Partners LP Options Chain 39.54 1,446,085 1 0.94 250 14 67 None
640 LU Lufax Holding Ltd Options Chain 2.66 1,445,978 0 0.66 96 12 -1 None
641 NNN NNN REIT Inc Options Chain 39.51 1,444,918 73 1.49 131 7 61 None
642 TRX TRX Gold Corp Options Chain 0.95 1,441,858 2 0.44 150 12 32 None
643 BTM Bitcoin Depot Inc Options Chain 1.32 1,435,507 0 0.64 205 14 27 None
644 PDYN Palladyne AI Corp Options Chain 4.83 1,428,152 1 0.99 372 3 14 None
645 RWT Redwood Trust Inc Options Chain 5.73 1,423,878 0 0.62 168 10 39 None
646 DBI Designer Brands Inc - Class A Options Chain 7.61 1,416,850 16 0.76 498 10 32 None
647 REI Ring Energy Inc Options Chain 0.85 1,396,154 2 0.46 3,956 7 34 None
648 VTEX Vtex - Class A Options Chain 3.78 1,392,468 0 0.73 141 14 27 None
649 MRVI Maravai LifeSciences Holdings Inc - Class A Options Chain 3.50 1,379,720 0 0.71 581 8 28 None
650 ASTL Algoma Steel Group Inc Options Chain 4.29 1,377,171 0 0.71 2,080 10 39 None
651 SFL SFL Corporation Ltd Options Chain 7.66 1,376,605 33 0.64 20 8 39 None
652 CRVS Corvus Pharmaceuticals Inc Options Chain 7.80 1,366,469 16 0.32 554 10 35 None
653 IMUX Immunic Inc Options Chain 0.60 1,366,434 0 0.52 748 10 21 None
654 MAPS WM Technology Inc - Class A Options Chain 0.90 1,366,241 0 0.45 1,270 18 27 None
655 GPRE Green Plains Inc Options Chain 9.59 1,365,595 2 0.84 942 9 35 None
656 MCW Mister Car Wash Inc Options Chain 5.74 1,365,249 4 0.84 55 10 44 None
657 DOX Amdocs Ltd Options Chain 80.10 1,349,719 112 2.47 179 15 68 None
658 AIRS Airsculpt Technologies Inc Options Chain 2.15 1,346,169 0 0.80 922 6 18 None
659 FATE Fate Therapeutics Inc Options Chain 1.05 1,344,844 4 0.58 85 11 40 None
660 ALDX Aldeyra Therapeutics Inc Options Chain 5.54 1,342,017 5 0.92 1,480 11 34 None
661 IHRT iHeartMedia Inc - Class A New Options Chain 4.62 1,339,358 0 0.39 286 9 24 None
662 CLBT Cellebrite DI Ltd Options Chain 19.24 1,334,007 1 0.89 436 9 45 None
663 GLNG Golar Lng Options Chain 37.29 1,328,779 5 0.95 1,000 8 61 None
664 PAGP Plains GP Holdings LP - Class A Options Chain 18.77 1,324,448 2 0.72 598 12 56 None
665 WTI W & T Offshore Inc Options Chain 1.68 1,322,759 0 0.40 1,446 7 24 None
666 MXCT MaxCyte Inc Options Chain 1.63 1,308,171 0 0.80 169 10 29 None
667 SBLK Star Bulk Carriers Corp Options Chain 18.80 1,302,114 3 0.63 410 10 57 None
668 ENVB Enveric Biosciences Inc Options Chain 5.08 1,285,722 0 0.17 71 12 30 None
669 HTGC Hercules Capital Inc Options Chain 18.39 1,284,949 18 0.87 535 8 62 None
670 HYLN Hyliion Holdings Corporation - Class A Options Chain 1.93 1,283,666 15 0.31 998 9 19 None
671 ABUS Arbutus Biopharma Corp Options Chain 4.72 1,270,378 7 0.96 694 9 32 None
672 NVX Novonix Ltd Options Chain 1.04 1,256,582 6 0.28 1,520 7 13 None
673 AMPL Amplitude Inc - Class A Options Chain 11.86 1,247,929 0 0.84 382 8 35 None
674 AMBP Ardagh Metal Packaging S.A. Options Chain 4.04 1,242,881 0 0.57 523 11 32 None
675 TRON Corner Growth Acquisition Corp 2 - Class A Options Chain 1.50 1,231,534 1 0.54 1,320 3 14 None
676 TALK Talkspace Inc Options Chain 3.54 1,223,920 1 0.57 402 14 33 None
677 RXT Rackspace Technology Inc Options Chain 1.04 1,219,171 0 0.40 368 8 18 None
678 ARAY Accuray Inc Options Chain 0.89 1,218,547 6 0.54 156 8 19 None
679 NOTV Inotiv Inc Options Chain 0.68 1,213,869 2 0.61 419 9 31 None
680 IMRX Immuneering Corp Class A Options Chain 5.91 1,210,922 165 1.76 66 8 31 None
681 OLPX Olaplex Holdings Inc Options Chain 1.29 1,203,033 0 0.53 254 7 30 None
682 ANGI Angi Inc - Class A Options Chain 12.62 1,202,286 0 0.75 121 14 49 None
683 LTBR Lightbridge Corp Options Chain 14.78 1,199,808 5 0.93 142 10 32 None
684 XIFR NextEra Energy Partners LP Options Chain 9.68 1,196,982 2 0.63 1,527 3 16 None
685 CHRS Coherus Biosciences Inc Options Chain 1.40 1,192,326 0 0.56 649 11 22 None
686 CAL Caleres Inc Options Chain 13.30 1,186,487 2 0.65 205 13 50 None
687 PLBY PLBY Group Inc Options Chain 1.69 1,184,525 0 0.43 1,661 6 25 None
688 SMRT SmartRent Inc - Class A Options Chain 2.05 1,183,521 16 0.93 61 12 20 None
689 HLIT Harmonic Inc Options Chain 9.97 1,172,094 0 0.94 185 15 38 None
690 CLNE Clean Energy Fuels Corp Options Chain 2.24 1,166,755 1 0.36 1,725 9 35 None
691 DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 8.79 1,159,098 2 0.71 1,172 13 38 None
692 HAFN Hafnia Ltd Options Chain 5.31 1,158,277 0 0.70 1,035 3 14 None
693 MFA MFA Financial Inc Options Chain 9.81 1,155,268 1 0.83 403 13 47 None
694 DC Dakota Gold Corp Options Chain 6.09 1,154,390 6 0.39 804 11 19 None
695 MOMO Hello Group Inc Options Chain 6.55 1,147,916 0 0.71 316 19 23 None
696 PLTK Playtika Holding Corp Options Chain 4.13 1,136,052 0 0.53 689 12 46 None
697 HIMX Himax Technologies Options Chain 8.27 1,134,717 1 0.90 995 15 38 None
698 CRBU Caribou Biosciences Inc Options Chain 1.72 1,133,852 0 0.50 559 8 26 None
699 CXW CoreCivic Inc Options Chain 19.34 1,130,129 2 0.72 234 12 47 None
700 SLDE Slide Insurance Holdings Inc Options Chain 19.18 1,130,024 0 0.94 287 3 17 None
701 CRSR Corsair Gaming Inc Options Chain 6.17 1,126,265 3 0.49 186 9 31 None
702 AULT Hyperscale Data Inc Options Chain 0.21 1,115,133 3 0.82 132 7 33 None
703 NPWR Options Chain 2.21 1,109,077 0 0.48 101 3 13 None
704 PENG Penguin Solutions Inc Options Chain 19.99 1,104,040 2 0.85 701 3 14 None
705 WB Weibo Corp Options Chain 10.08 1,103,149 5 0.71 2,267 13 55 None
706 AHCO AdaptHealth Corp Options Chain 10.29 1,099,937 2 0.82 4,874 11 44 None
707 PRTS CarParts.com Inc Options Chain 0.44 1,093,737 0 0.69 130 11 29 None
708 KW Kennedy-Wilson Holdings Inc Options Chain 9.74 1,063,995 0 0.88 71 9 37 None
709 OMEX Odyssey Marine Exploration Inc Options Chain 2.26 1,062,320 17 0.59 828 6 17 None
710 FOSL Fossil Group Inc Options Chain 3.65 1,047,197 3 0.77 52 8 20 None
711 GXO GXO Logistics Inc Options Chain 53.56 1,047,166 120 1.54 259 7 45 None
712 DVS Dolly Varden Silver Corporation Options Chain 4.95 1,040,560 20 0.41 1,687 11 16 None
713 QNCX Options Chain 3.65 1,038,157 3 0.68 161 3 10 None
714 NEWP New Pacific Metals Corp - New Options Chain 3.70 1,028,411 9 0.47 896 9 27 None
715 CGAU Vitalist Inc Options Chain 14.98 1,028,095 0 0.58 131 22 58
Growth Stock List
716 SLQT SelectQuote Inc Options Chain 1.33 1,023,094 0 0.41 419 10 29 None
717 GAMB Gambling.com Group Ltd Options Chain 5.21 1,020,828 0 0.48 56 10 33 None
718 CDZI Cadiz Inc Options Chain 5.65 1,019,250 0 0.56 2,218 4 25 None
719 IMPP Options Chain 3.84 1,015,617 0 0.71 1,509 3 11 None
720 IHS IHS Holding Ltd Options Chain 7.21 1,014,283 0 0.69 262 7 32 None
721 NMRA Options Chain 1.81 1,011,506 3 0.68 636 3 13 None
722 NMR Nomura Holdings Inc Options Chain 8.30 1,010,226 0 0.51 157 15 53 None
723 RPTX Repare Therapeutics Inc Options Chain 2.22 998,741 0 0.68 555 15 29
Small Cap Stock List
724 SRTA Strata Critical Medical Inc Cl A Com Options Chain 5.25 995,517 0 0.53 313 3 12 None
725 NAVI Navient Corp Options Chain 13.04 990,486 0 0.82 70 9 54 None
726 HUYA HUYA Inc Options Chain 2.99 989,146 0 0.39 1,202 16 32 None
727 SVV Savers Value Village Inc Options Chain 9.11 988,982 0 0.59 209 7 23 None
728 CURI CuriosityStream Inc - Class A Options Chain 3.92 984,304 5 0.53 78 9 35 None
729 PMT Pennymac Mortgage Investment Trust Options Chain 13.36 982,957 1 0.74 1,136 14 62 None
730 DHC Diversified Healthcare Trust Options Chain 5.03 982,416 9 0.60 753 10 41 None
731 SY So-Young International Inc Options Chain 2.88 980,343 9 0.54 587 14 26 None
732 LODE Comstock Inc Options Chain 3.91 979,402 7 0.32 521 9 23 None
733 BEP Brookfield Renewable Partners LP Options Chain 27.30 977,442 0 0.86 122 6 45 None
734 GSIT GSI Technology Inc Options Chain 6.00 971,089 6 0.43 483 10 26 None
735 PUBM PubMatic Inc - Class A Options Chain 8.83 956,043 0 0.84 568 12 29 None
736 KREF KKR Real Estate Finance Trust Inc Options Chain 8.55 950,108 0 0.82 61 9 46 None
737 NKLR Terra Innovatum Global N.V. Options Chain 4.88 948,974 10 0.42 361 3 13 None
738 OPAD Offerpad Solutions Inc - Class A Options Chain 1.40 943,797 1 0.64 415 9 21 None
739 KDK Kodiak AI Inc Options Chain 10.88 933,361 241 1.39 2,065 3 16 None
740 BLZE Backblaze Inc - Class A Options Chain 4.85 930,792 0 0.74 578 11 21 None
741 UTI Universal Technical Institute Inc Options Chain 26.81 906,900 0 0.88 158 13 49 None
742 ATOS Atossa Therapeutics Inc Options Chain 0.72 904,887 1 0.35 688 12 17 None
743 CCIR Options Chain 12.70 900,286 132 2.20 384 3 16 None
744 EGY VAALCO Energy Inc Options Chain 3.48 895,271 0 0.47 451 15 55 None
745 MTN Vail Resorts Inc Options Chain 147.43 890,239 25 1.84 155 10 48 None
746 TRIN Trinity Capital Inc Options Chain 15.15 859,488 7 0.97 175 10 51 None
747 AISP Airship AI Holdings Inc - Class A Options Chain 3.00 855,127 1 0.82 535 4 11 None
748 WDS Woodside Energy Group Ltd Options Chain 15.23 853,219 0 0.92 154 11 56 None
749 GRWG GrowGeneration Corp Options Chain 1.70 846,018 4 0.28 1,290 13 24 None
750 BARK BARK Inc - Class A Options Chain 0.61 837,964 0 0.42 81 10 15 None
751 HYPD Eyenovia Inc Options Chain 7.05 837,913 0 0.23 698 3 11 None
752 SNBR Sleep Number Corp Options Chain 8.44 834,138 0 0.66 325 5 20 None
753 AMTX Aemetis Inc Options Chain 1.48 831,237 2 0.44 1,710 5 21 None
754 KPLT Katapult Holdings Inc Options Chain 6.40 829,905 0 0.51 531 8 20 None
755 DCGO DocGo Inc Options Chain 0.88 820,540 0 0.54 97 16 27 None
756 WTTR Select Water Solutions Inc - Class A Options Chain 10.72 812,406 0 0.82 94 9 43 None
757 CDLX Cardlytics Inc Options Chain 1.03 808,367 0 0.41 986 7 19 None
758 OSUR Orasure Technologies Inc Options Chain 2.41 806,178 8 0.54 172 13 32 None
759 QIPT Quipt Home Medical Corp Options Chain 3.53 803,586 8 0.48 529 4 17 None
760 FFWM First Foundation Inc Options Chain 6.17 800,450 0 0.74 89 12 43 None
761 NAGE Niagen Bioscience Inc Options Chain 6.71 787,647 5 0.70 100 3 22 None
762 SKIN Beauty Health Company (The) - Class A Options Chain 1.51 779,360 0 0.34 57 10 18 None
763 HCAT Health Catalyst Inc Options Chain 2.44 779,252 0 0.52 834 10 33 None
764 SSYS Stratasys Ltd Options Chain 9.25 778,190 5 0.78 2,940 12 30 None
765 PEPG PepGen Inc Options Chain 5.42 778,145 36 2.60 258 10 19 None
766 XFOR X4 Pharmaceuticals Inc Options Chain 4.10 769,228 5 0.20 1,202 8 31 None
767 MITK Mitek Systems Inc Options Chain 10.55 765,622 1 0.72 65 11 31 None
768 PSFE Paysafe Ltd - Class A Options Chain 8.03 761,310 1 0.87 96 10 40 None
769 AMPY Amplify Energy Corp Options Chain 4.79 754,644 0 0.63 2,683 9 40 None
770 CMRC Commerce.com Inc Com Ser 1 Options Chain 4.22 753,901 13 0.52 1,383 3 11 None
771 HTOO Fusion Fuel Green Ltd - Class A Options Chain 4.03 747,595 0 0.41 167 12 30 None
772 AIRO AIRO Group Holdings Inc Options Chain 9.10 732,539 4 0.91 334 3 15 None
773 RBBN Ribbon Communications Inc - New Options Chain 2.94 726,694 0 0.51 435 8 27 None
774 CYCN Cyclerion Therapeutics Inc Options Chain 1.47 725,783 0 0.41 951 10 25 None
775 PRTH Priority Technology Holdings Inc Options Chain 5.66 724,768 0 0.55 48 11 27 None
776 KRP Kimbell Royalty Partners LP Options Chain 11.52 722,513 1 0.51 111 10 41 None
777 HOWL Werewolf Therapeutics Inc Options Chain 0.67 719,891 0 0.66 455 7 27 None
778 PRSO Peraso Inc Options Chain 0.99 719,063 0 0.45 160 12 20 None
779 COOK Traeger Inc Options Chain 1.03 718,992 0 0.60 80 9 25 None
780 ADAM Adamas Trust Inc Options Chain 7.26 717,012 0 0.71 147 3 16 None
781 SWBI Smith & Wesson Brands Inc Options Chain 10.37 714,648 0 0.78 302 13 40 None
782 TWI Titan International Inc Options Chain 7.62 714,079 0 0.85 181 8 36 None
783 HYPR Hyperfine Inc - Class A Options Chain 1.08 710,278 0 0.55 295 12 19 None
784 STEX Biosig Technologies Inc Options Chain 3.49 708,357 8 0.54 889 3 11 None
785 SPWH Sportsman`s Warehouse Holdings Inc Options Chain 1.40 701,684 0 0.39 420 8 32 None
786 XPOF Xponential Fitness Inc - Class A Options Chain 8.00 699,913 1 0.75 996 6 32 None
787 UIS Unisys Corp Options Chain 2.82 697,380 0 0.75 323 9 21 None
788 SPIR Spire Global Inc - Class A Options Chain 9.06 693,797 8 0.60 172 10 34 None
789 MERC Mercer International Inc Options Chain 2.03 691,343 0 0.69 211 11 31 None
790 BRY Berry Corp Options Chain 3.26 689,292 0 0.60 339 9 37 None
791 LFWD Rewalk Robotics Ltd Options Chain 0.69 688,747 0 0.46 317 3 7 None
792 HRZN Horizon Technology Finance Corp Options Chain 6.38 684,663 0 0.69 114 10 43 None
793 CRNT Ceragon Networks Ltd Options Chain 2.05 678,521 0 0.42 277 14 28 None
794 CISO CISO Global Inc Options Chain 0.45 670,675 0 0.72 46 11 24 None
795 TK Teekay Corp Options Chain 9.29 669,356 0 0.89 318 20 41 None
796 TORO Toro Corp Options Chain 5.58 668,291 0 0.74 207 12 26 None
797 HITI High Tide Inc Options Chain 2.80 666,730 6 0.38 2,467 11 24 None
798 HPK HighPeak Energy Inc Options Chain 4.44 660,189 0 0.76 54 12 42 None
799 PLCE Childrens Place Inc Options Chain 4.04 658,913 10 0.52 316 8 23 None
800 TRTX TPG RE Finance Trust Inc Options Chain 9.21 652,305 0 0.73 1,427 16 72 None
801 PSQH Options Chain 1.05 646,753 19 0.83 353 3 13 None
802 OSS One Stop Systems Inc Options Chain 7.26 642,693 10 0.49 302 9 27 None
803 GWH ESS Tech Inc Options Chain 2.31 629,959 0 0.68 64 7 22 None
804 OABI OmniAb Inc Options Chain 2.05 626,178 0 0.82 84 9 18 None
805 CUE Cue Biopharma Inc Options Chain 0.25 619,550 0 0.72 129 11 24 None
806 ACHV Achieve Life Sciences Inc Options Chain 4.46 618,663 49 1.26 331 9 24 None
807 ASC Ardmore Shipping Corp Options Chain 10.79 607,979 0 0.92 139 15 60 None
808 BTAI BioXcel Therapeutics Inc Options Chain 1.74 606,085 4 0.32 362 5 22 None
809 BFX Options Chain 0.20 597,491 0 0.33 46 3 8 None
810 VIVS VivoSim Labs Inc Options Chain 4.21 591,721 0 0.65 78 3 9 None
811 OPFI OppFi Inc - Class A Options Chain 11.38 589,109 1 0.80 677 13 45 None
812 DGLY Digital Ally Inc (New) Options Chain 0.72 585,881 0 0.28 277 12 30 None
813 LOVE Lovesac Company Options Chain 14.54 585,826 3 0.77 115 13 36 None
814 CYRX CryoPort Inc Options Chain 9.58 582,731 0 0.80 948 8 32 None
815 WKEY WISeKey International Holding Ltd Options Chain 7.83 581,779 0 0.58 62 11 25 None
816 BHR Braemar Hotels & Resorts Inc Options Chain 2.87 580,784 0 0.53 826 11 30 None
817 SB Safe Bulkers Inc Options Chain 4.80 573,738 0 0.42 1,055 13 58 None
818 LPSN Liveperson Inc Options Chain 4.32 569,766 1 0.50 650 8 20 None
819 COSM Options Chain 0.53 564,633 0 0.69 85 3 8 None
820 PEW GrabAGun Digital Holdings Inc Options Chain 3.05 557,613 0 0.95 691 3 11 None
821 BRCC BRC Inc - Class A Options Chain 1.21 540,383 7 0.41 806 7 19 None
822 RYAM Rayonier Advanced Materials Inc Options Chain 5.71 540,108 0 0.88 287 8 22 None
823 VLRS Controladora Vuela Cia De Aviacion Options Chain 9.49 537,378 5 0.78 431 11 33 None
824 PRLD Prelude Therapeutics Inc Options Chain 2.23 521,557 0 0.73 53 11 22 None
825 EXFY Expensify Inc - Class A Options Chain 1.51 521,102 1 0.50 425 14 12 None
826 KIRK Kirkland`s Inc Options Chain 1.66 433,044 49 0.28 409 5 18 None
827 LTRX Lantronix Inc Options Chain 5.57 381,939 27 0.72 51 11 22 None
828 CMTL Comtech Telecommunications Corp Options Chain 3.89 309,799 59 0.60 1,174 12 23 None
829 ILPT Industrial Logistics Properties Trust Options Chain 5.43 302,541 40 0.52 411 13 42 None
830 ALXO Alx Oncology Holdings Inc Options Chain 1.49 267,589 32 0.80 172 10 21 None
831 SRG Seritage Growth Properties - Class A Options Chain 3.38 190,171 64 0.53 1,078 7 26 None
832 GNSS Genasys Inc Options Chain 2.25 138,810 75 0.79 204 6 19 None
833 CLVS Options Chain 0.00 21 0.61 758 3 3 None
834 NVVE Nuvve Holding Corp Options Chain 4.23 87,584,434 0 0.45 15 9 21 None
835 KVUE Options Chain 17.01 38,549,716 6 1.69 1,076 3 18 None
836 HPE Hewlett Packard Enterprise Company Options Chain 24.70 30,590,800 3 1.54 785 8 52 None
837 NOK Nokia Corp Options Chain 6.54 30,327,224 8 1.08 869 17 48 None
838 CSCO Cisco Systems Inc Options Chain 78.11 24,733,816 13 1.61 1,054 10 66 None
839 CMG Chipotle Mexican Grill Options Chain 37.92 22,534,998 14 1.21 874 12 55 None
840 APLT Applied Therapeutics Inc Options Chain 0.13 21,306,561 5 1.19 268 9 20 None
841 OCG Oriental Culture Holding Ltd Options Chain 0.14 20,040,007 0 0.63 0 12 32 None
842 BKYI Bio-Key International Inc Options Chain 0.64 18,115,292 0 0.41 12 11 24 None
843 NCLH Norwegian Cruise Line Holdings Ltd Options Chain 24.27 17,275,100 15 1.07 470 7 50 None
844 BNKK Bonk Inc Options Chain 3.63 17,113,404 0 0.41 7 3 9 None
845 KDP Keurig Dr Pepper Inc Options Chain 28.24 16,608,571 5 1.29 1,672 10 60 None
846 BMY Bristol-Myers Squibb Company Options Chain 54.66 15,951,492 15 1.17 699 10 60 None
847 BE Bloom Energy Corp - Class A Options Chain 92.26 15,298,664 10 1.61 307 7 50 None
848 CFLT Confluent Inc Class A Options Chain 29.95 14,872,027 0 1.06 1,289 4 40 None
849 OWL Blue Owl Capital Inc - Class A Options Chain 15.88 14,676,311 17 1.15 576 7 56 None
850 WFC Wells Fargo & Company Options Chain 94.28 14,638,835 18 1.12 851 11 75 None
851 KXIN Kaixin Holdings Options Chain 3.78 14,581,720 0 1.35 155 8 -12 None
852 SLB SLB Options Chain 38.14 14,404,264 7 1.11 807 12 69 None
853 HPQ HP Inc Options Chain 23.17 14,209,878 3 1.68 269 9 41 None
854 XPEV XPeng Inc Options Chain 20.02 14,195,431 7 1.01 669 12 40 None
855 CNH CNH Industrial NV Options Chain 9.52 13,686,478 0 0.67 45 3 16 None
856 CSX CSX Corp Options Chain 36.54 13,348,833 0 1.15 374 6 60 None
857 SNDK Sandisk Corp Options Chain 241.05 13,326,123 12 2.70 97 3 22 None
858 DIS Walt Disney Co (The) Options Chain 112.38 13,158,193 10 1.65 481 17 63 None
859 SGBX Safe & Green Holdings Corp Options Chain 2.37 12,877,081 0 0.33 41 11 39 None
860 GGB Gerdau S.A. Options Chain 3.69 12,686,077 0 0.50 2 16 60 None
861 IOVA Iovance Biotherapeutics Inc Options Chain 2.78 12,680,653 6 1.38 925 12 30 None
862 STLA Stellantis N.V Options Chain 11.08 12,630,801 2 1.10 515 13 53 None
863 DOW Dow Inc Options Chain 23.42 12,393,800 19 1.02 458 11 55 None
864 FOLD Amicus Therapeutics Inc Options Chain 14.20 12,210,847 4 1.35 200 6 44 None
865 LRCX Lam Research Corp Options Chain 175.26 11,734,921 11 1.85 394 11 59 None
866 PSKY New Pluto Global Inc - Class B Options Chain 13.69 11,405,860 9 1.45 966 3 17 None
867 MDLZ Mondelez International Inc - Class A Options Chain 54.31 11,352,467 1 1.70 129 5 54 None
868 PG Procter & Gamble Company Options Chain 142.69 10,862,823 13 1.73 263 12 64 None
869 TEVA Teva- Pharmaceutical Industries Ltd Options Chain 31.21 10,850,965 8 1.20 483 8 52 None
870 CRH CRH Plc Options Chain 125.70 10,774,631 0 1.86 64 11 68 None
871 NEE NextEra Energy Inc Options Chain 80.04 10,732,195 10 1.32 351 6 56 None
872 FISV Fiserv Inc Options Chain 68.60 10,319,888 19 1.57 1,495 3 21 None
873 BSX Boston Scientific Corp Options Chain 96.43 10,271,712 9 1.79 197 7 58 None
874 VYNE VYNE Therapeutics Inc Options Chain 0.58 10,268,242 0 0.41 9 10 30 None
875 HLN Haleon plc Options Chain 9.97 10,097,956 2 0.75 19 11 40 None
876 LUV Southwest Airlines Company Options Chain 42.24 10,063,156 6 1.17 440 9 51 None
877 MCHP Microchip Technology Inc Options Chain 66.24 10,060,170 0 1.65 126 3 52 None
878 CPRT Copart Inc Options Chain 39.36 9,839,050 18 1.48 572 16 57 None
879 NEM Newmont Corp Options Chain 104.88 9,736,055 20 1.27 658 13 63 None
880 JNJ Johnson & Johnson Options Chain 207.32 9,731,710 15 2.15 294 12 74 None
881 ON ON Semiconductor Corp Options Chain 56.37 9,655,899 5 1.31 239 8 51 None
882 SCHW Charles Schwab Corp Options Chain 101.41 9,545,911 17 1.28 389 10 62 None
883 CVX Chevron Corp Options Chain 149.82 9,251,631 18 1.81 325 9 68 None
884 MO Altria Group Inc Options Chain 58.61 8,977,216 15 1.69 350 9 60 None
885 ACI Albertsons Companies Inc - Class A Options Chain 17.45 8,890,195 0 1.12 176 12 54 None
886 VTRS Viatris Inc Options Chain 12.01 8,860,441 2 1.23 1,702 7 50 None
887 PRMB Primo Brands Corp - Class A Options Chain 16.38 8,842,080 0 1.70 873 3 18 None
888 USB U.S. Bancorp. Options Chain 54.87 8,738,245 6 1.44 247 15 74 None
889 DVN Devon Energy Corp Options Chain 36.43 8,724,165 9 1.02 486 10 64 None
890 WDC Western Digital Corp Options Chain 176.76 8,700,986 4 2.38 293 9 66 None
891 EQT EQT Corp Options Chain 53.87 8,649,383 3 1.21 440 10 61 None
892 PDD PDD Holdings Inc Options Chain 111.91 8,647,637 17 1.49 655 18 30 None
893 LEN Lennar Corp - Class A Options Chain 106.99 8,612,157 3 2.14 77 11 53 None
894 ETH Grayscale Investments LLC Options Chain 28.08 8,541,549 1 1.15 117 3 19 None
895 CRM Salesforce Inc Options Chain 263.91 8,508,428 16 1.85 327 13 62 None
896 EXAS Exact Sciences Corp Options Chain 101.92 8,448,766 0 2.16 347 4 46 None
897 MP MP Materials Corporation Options Chain 54.39 8,435,544 14 1.16 478 4 50 None
898 GLXY Galaxy Digital Options Chain 24.61 8,402,086 5 1.07 483 10 41 None
899 APH Amphenol Corp - Class A Options Chain 135.14 8,341,401 8 1.62 745 9 58 None
900 XYZ Block Inc - Class A Options Chain 65.15 8,328,180 10 1.29 399 20 59
Growth Stock List
901 AMAT Applied Materials Inc Options Chain 259.01 8,292,616 3 1.90 206 12 67 None
902 ROIV Roivant Sciences Ltd Options Chain 22.68 8,263,287 0 1.31 1,432 6 45 None
903 LCID Lucid Group Inc Options Chain 12.30 8,252,588 14 1.12 2,424 5 32 None
904 CARR Carrier Global Corp Options Chain 53.20 8,114,448 4 1.55 1,284 10 57 None
905 DAL Delta Air Lines Inc Options Chain 72.00 8,104,890 9 1.11 673 12 65 None
906 XP XP Inc - Class A Options Chain 16.01 8,075,659 0 1.34 88 17 53 None
907 SHOP Shopify Inc - Class A Options Chain 170.46 8,072,839 12 1.62 418 12 58 None
908 ONON On Holding AG Class A Options Chain 48.14 8,012,458 9 1.21 402 13 55 None
909 TOST Toast Inc - Class A Options Chain 37.28 7,992,876 14 1.08 422 13 47 None
910 WIT Wipro Ltd Options Chain 3.06 7,960,493 0 0.71 40 18 29 None
911 CNC Centene Corp Options Chain 39.95 7,940,981 11 1.12 290 10 48 None
912 ANET Arista Networks Inc Options Chain 130.73 7,938,348 4 1.63 247 11 58 None
913 CZR Caesars Entertainment Inc Options Chain 25.02 7,936,794 10 1.05 400 7 47 None
914 CNQ Canadian Natural Resources Ltd Options Chain 32.33 7,889,460 0 1.23 256 11 67 None
915 ENLV Enlivex Therapeutics Ltd Options Chain 0.82 7,838,125 0 1.06 163 11 16 None
916 CHWY Chewy Inc - Class A Options Chain 32.48 7,804,661 6 1.09 285 15 44 None
917 CCC CCC Intelligent Solutions Holdings Inc Options Chain 8.06 7,670,810 1 0.83 4 3 16 None
918 MDT Medtronic Plc Options Chain 97.71 7,651,027 3 1.82 170 12 63 None
919 GILD Gilead Sciences Inc Options Chain 124.16 7,638,505 4 1.71 132 12 74 None
920 DELL Dell Technologies Inc - Class C Options Chain 126.61 7,554,352 7 1.64 290 13 55 None
921 FAST Fastenal Company Options Chain 41.75 7,539,821 0 1.75 561 12 50 None
922 FIG Figma Inc - Class A Options Chain 39.25 7,506,334 10 1.33 162 3 20 None
923 TXN Texas Instruments Inc Options Chain 178.82 7,499,153 5 1.86 243 8 64 None
924 RBLX Roblox Corporation - Class A Options Chain 81.98 7,496,365 10 1.49 283 4 42 None
925 BKR Baker Hughes Co - Class A Options Chain 45.56 7,425,728 12 1.06 685 10 58 None
926 NLY Annaly Capital Management Inc Options Chain 23.26 7,387,638 12 1.48 234 13 68 None
927 AES AES Corp Options Chain 13.86 7,373,568 4 1.40 469 11 49 None
928 COP Conoco Phillips Options Chain 93.25 7,351,471 3 1.58 260 7 67 None
929 TU Telus Corp Options Chain 12.65 7,348,945 0 0.97 27 12 48 None
930 BP BP plc Options Chain 34.14 7,348,133 8 1.64 420 11 57 None
931 CELH Celsius Holdings Inc Options Chain 44.36 7,297,190 11 1.20 421 7 53 None
932 CVS CVS Health Corp Options Chain 78.36 7,296,502 2 1.61 465 9 58 None
933 WY Weyerhaeuser Company Options Chain 23.71 7,229,507 3 1.26 402 7 48 None
934 CPB Campbell Soup Company Options Chain 28.55 7,219,653 5 1.06 135 9 46 None
935 CTRA Coterra Energy Inc Options Chain 25.52 7,115,241 7 1.13 191 11 60 None
936 WMB Williams Cos Inc Options Chain 58.26 7,104,999 10 1.45 159 5 68 None
937 V Visa Inc - Class A Options Chain 352.09 7,019,606 11 1.83 170 9 69 None
938 GLW Corning Inc Options Chain 88.44 6,946,292 3 1.37 212 9 57 None
939 YMM Full Truck Alliance Co Ltd Options Chain 11.10 6,938,062 0 1.00 4 16 50 None
940 KR Kroger Company Options Chain 62.29 6,932,680 3 1.97 248 11 53 None
941 CRDO Credo Technology Group Holding Ltd Options Chain 149.94 6,898,733 4 2.13 101 13 40 None
942 FLNC Fluence Energy Inc - Class A Options Chain 20.45 6,886,505 13 1.00 1,125 6 36 None
943 PMCB PharmaCyte Biotech Inc Options Chain 0.86 6,876,607 10 1.92 135 15 23 None
944 FLEX Flex Ltd Options Chain 64.26 6,775,109 0 2.24 188 10 56 None
945 ADT ADT Inc Options Chain 8.13 6,748,746 0 0.84 22 15 51 None
946 ABT Abbott Laboratories Options Chain 125.05 6,737,241 1 1.91 179 16 63 None
947 RDFN Redfin Corp Options Chain 11.19 6,705,867 0 1.84 281 4 19 None
948 PAAS Pan American Silver Corp Options Chain 53.74 6,664,016 11 1.05 236 17 62 None
949 KLG Options Chain 13.35 6,646,786 0 2.11 172 3 17 None
950 APA APA Corporation Options Chain 24.41 6,542,794 3 1.68 284 10 57 None
951 UPS United Parcel Service Inc - Class B Options Chain 101.92 6,491,536 11 1.22 363 7 57 None
952 CL Colgate-Palmolive Company Options Chain 79.04 6,410,367 3 1.77 121 9 58 None
953 OLMA Olema Pharmaceuticals Inc Options Chain 28.18 6,404,864 1 2.56 101 8 42 None
954 TME Tencent Music Entertainment Group Options Chain 17.74 6,351,024 2 1.01 822 17 50 None
955 DASH DoorDash Inc - Class A Options Chain 234.89 6,344,176 5 1.95 134 11 59 None
956 ALAB Astera Labs Inc Options Chain 173.00 6,322,671 11 1.87 185 3 22 None
957 SO Southern Company Options Chain 85.72 6,258,764 1 1.91 64 9 72 None
958 IOT Samsara Inc - Class A Options Chain 38.37 6,146,823 2 1.27 153 7 31 None
959 ABBV Abbvie Inc Options Chain 227.91 6,124,670 8 1.95 218 7 63 None
960 PM Philip Morris International Inc Options Chain 159.70 6,096,671 3 1.70 159 10 69 None
961 KMB Kimberly-Clark Corp Options Chain 99.78 6,095,547 1 1.79 145 12 61 None
962 PANW Palo Alto Networks Inc Options Chain 189.49 6,059,537 9 3.55 351 7 57 None
963 TJX TJX Companies Inc Options Chain 156.58 6,013,630 1 1.99 131 11 56 None
964 VFC VF Corp Options Chain 18.62 6,001,749 7 1.03 429 10 45 None
965 MS Morgan Stanley Options Chain 179.76 5,988,858 7 1.77 346 10 67 None
966 FTNT Fortinet Inc Options Chain 81.74 5,967,666 4 1.63 140 7 53 None
967 ZTS Zoetis Inc - Class A Options Chain 122.76 5,966,742 1 2.03 296 14 64 None
968 CSIQ Canadian Solar Inc Options Chain 27.13 5,954,213 12 1.18 171 10 47 None
969 STM ST Microelectronics Options Chain 25.94 5,892,318 2 1.26 811 11 46 None
970 CRGY Crescent Energy Co. - Class A Options Chain 8.26 5,857,962 0 1.26 579 9 50 None
971 DXCM Dexcom Inc Options Chain 67.43 5,831,858 1 1.56 181 11 53 None
972 ELAN Elanco Animal Health Inc Options Chain 22.30 5,728,375 4 1.12 687 8 41 None
973 UAL United Airlines Holdings Inc Options Chain 116.02 5,723,059 7 1.59 305 11 66 None
974 AZN Astrazeneca plc Options Chain 91.55 5,717,004 11 1.54 891 12 68 None
975 LYB LyondellBasell Industries NV - Class A Options Chain 43.60 5,706,119 15 1.88 634 8 49 None
976 OMC Omnicom Group Inc Options Chain 79.64 5,698,117 2 1.33 85 10 62 None
977 LTRY Lottery.com Inc Options Chain 1.37 5,677,683 0 0.63 0 5 23 None
978 CART Options Chain 45.02 5,669,527 5 1.64 162 3 20 None
979 JBS JBS N.V. - Class A Options Chain 14.56 5,656,352 0 1.57 8,078 3 17 None
980 DBRG DigitalBridge Group Inc - Class A Options Chain 13.19 5,631,608 4 1.27 300 12 39 None
981 TSCO Tractor Supply Company Options Chain 51.72 5,616,824 2 1.74 73 10 61 None
982 SE Sea Ltd Options Chain 124.78 5,616,763 1 1.55 121 13 52 None
983 SW Smurfit WestRock plc Options Chain 38.09 5,527,280 1 1.76 189 3 20 None
984 TMUS T-Mobile US Inc Options Chain 195.76 5,523,840 2 1.97 104 12 75 None
985 AFRM Affirm Holdings Inc - Class A Options Chain 78.57 5,512,104 18 1.32 311 7 47 None
986 HRL Hormel Foods Corp Options Chain 24.12 5,498,383 1 1.27 84 7 48 None
987 INVH Invitation Homes Inc Options Chain 27.34 5,479,644 1 1.02 262 8 54 None
988 LVS Las Vegas Sands Corp Options Chain 66.91 5,476,011 4 1.60 262 11 60 None
989 DD DuPont de Nemours Inc Options Chain 41.26 5,474,853 2 1.88 641 14 78 None
990 PONY Pony AI Inc Options Chain 16.28 5,470,240 13 1.77 108 3 18 None
991 TWKS Thoughtworks Holding Inc Options Chain 4.47 5,440,679 0 1.51 173 6 28 None
992 JCI Johnson Controls International plc Options Chain 119.96 5,439,566 1 2.04 299 9 59 None
993 ABNB Airbnb Inc - Class A Options Chain 136.95 5,436,192 5 1.45 202 10 57 None
994 SATS EchoStar Corp - Class A Options Chain 108.88 5,367,535 2 1.74 177 6 47 None
995 AAOI Applied Optoelectronics Inc Options Chain 39.09 5,350,369 18 1.37 145 6 43 None
996 NTNX Nutanix Inc - Class A Options Chain 52.94 5,322,197 1 1.54 613 8 49 None
997 AMRZ Amrize Ltd Options Chain 55.47 5,312,003 0 1.34 163 4 21 None
998 XEL Xcel Energy Inc Options Chain 72.67 5,298,747 0 1.40 287 8 72 None
999 LKQ LKQ Corp Options Chain 30.25 5,157,098 0 1.03 168 9 52 None
1000 PAGS PagSeguro Digital Ltd - Class A Options Chain 9.68 5,156,795 15 1.10 875 13 43 None
1001 CMCT Creative Media & Community Trust Options Chain 4.31 5,137,118 0 0.63 3 14 37 None
1002 HD Home Depot Inc Options Chain 346.39 5,127,021 10 2.08 126 8 60 None
1003 AIG American International Group Inc Options Chain 86.43 5,074,468 0 2.32 108 10 64 None
1004 PSNY Polestar Automotive Holding UK PLC Options Chain 14.13 5,066,837 0 1.60 575 2 12 None
1005 LULU Lululemon Athletica Inc Options Chain 212.37 5,055,011 12 3.51 258 13 57 None
1006 UPST Upstart Holdings Inc Options Chain 48.77 5,012,209 14 1.00 308 7 45 None
1007 VOD Vodafone Group plc Options Chain 12.88 4,986,378 1 1.46 130 9 41 None
1008 CTSH Cognizant Technology Solutions Corp - Class A Options Chain 85.98 4,974,766 3 1.60 502 15 65 None
1009 BEKE KE Holdings Inc Options Chain 16.00 4,969,496 0 1.06 487 13 43 None
1010 NTLA Intellia Therapeutics Inc Options Chain 9.70 4,968,916 4 1.51 840 10 38 None
1011 WRBY Warby Parker Inc - Class A Options Chain 26.52 4,927,428 1 1.30 74 11 39 None
1012 GFS GlobalFoundries Inc Options Chain 36.42 4,902,446 4 1.27 1,071 10 48 None
1013 FE Firstenergy Corp Options Chain 44.42 4,892,677 1 1.37 749 9 69 None
1014 IBN ICICI Bank Ltd Options Chain 29.99 4,879,198 2 1.24 540 16 57 None
1015 PSTG Pure Storage Inc - Class A Options Chain 69.13 4,855,008 6 1.45 852 9 51 None
1016 COHR Options Chain 190.98 4,829,456 2 2.32 86 3 22 None
1017 GE General Electric Company Options Chain 314.87 4,820,329 5 2.23 143 10 62 None
1018 IP International Paper Company Options Chain 39.29 4,820,116 1 1.80 83 8 52 None
1019 UPXI Upexi Inc Options Chain 1.99 4,804,450 3 0.99 41 9 33 None
1020 CFG Citizens Financial Group Inc Options Chain 59.88 4,794,388 9 1.28 620 16 77 None
1021 CNP Centerpoint Energy Inc Options Chain 37.80 4,784,382 0 1.37 138 8 57 None
1022 EVH Evolent Health Inc - Class A Options Chain 4.02 4,764,947 1 1.22 327 9 42 None
1023 GTLB Gitlab Inc - Class A Options Chain 38.38 4,757,748 3 1.55 245 9 42 None
1024 RTX RTX Corp Options Chain 185.68 4,718,747 13 2.00 170 13 64 None
1025 DX Dynex Capital Inc Options Chain 13.93 4,703,689 0 0.90 21 19 62
Growth Stock List
1026 RPRX Royalty Pharma plc - Class A Options Chain 38.88 4,691,146 3 2.48 57 10 67 None
1027 KMX Carmax Inc Options Chain 38.15 4,671,297 3 1.52 661 10 47 None
1028 PRGO Perrigo Company plc Options Chain 13.45 4,670,953 0 1.82 433 11 57 None
1029 TERN Terns Pharmaceuticals Inc Options Chain 40.64 4,656,900 1 3.30 102 8 44 None
1030 AXTA Axalta Coating Systems Ltd Options Chain 32.24 4,650,650 0 1.90 80 13 52 None
1031 BN Options Chain 46.17 4,646,497 1 1.17 402 3 20 None
1032 KKR KKR & Co. Inc Options Chain 131.42 4,609,725 3 2.00 94 9 65 None
1033 AS Amer Sports Inc Options Chain 38.12 4,589,484 8 1.11 267 3 20 None
1034 DDOG Datadog Inc - Class A Options Chain 140.39 4,568,545 4 1.71 181 8 46 None
1035 BBY Best Buy Co. Inc Options Chain 71.30 4,540,753 3 1.53 118 12 60 None
1036 SU Suncor Energy Inc Options Chain 42.75 4,536,904 1 1.45 221 10 72 None
1037 EBAY EBay Inc Options Chain 83.99 4,527,770 2 1.42 115 9 66 None
1038 COMM CommScope Holding Company Inc Options Chain 18.37 4,510,794 0 1.20 229 12 50 None
1039 BRBR Bellring Brands Inc Options Chain 29.50 4,475,289 2 1.59 92 4 45 None
1040 STUB Stubhub Holdings Inc - Class A Options Chain 13.65 4,456,428 0 1.25 247 3 16 None
1041 ADI Analog Devices Inc Options Chain 275.82 4,450,169 0 2.37 73 12 65 None
1042 CAPR Capricor Therapeutics Inc Options Chain 29.50 4,447,728 17 1.64 958 7 40 None
1043 LI Li Auto Inc Options Chain 16.98 4,438,187 7 1.41 467 15 9 None
1044 SEE Sealed Air Corp Options Chain 41.26 4,433,071 0 1.12 159 12 57 None
1045 OKE Oneok Inc Options Chain 72.82 4,431,194 4 1.47 502 14 75 None
1046 ARCC Ares Capital Corp Options Chain 19.91 4,426,693 10 1.03 1,012 12 74 None
1047 SWTX SpringWorks Therapeutics Inc Options Chain 46.99 4,391,731 0 3.92 424 8 33 None
1048 ASAN Asana Inc - Class A Options Chain 14.38 4,387,318 1 1.08 96 9 33 None
1049 RDDT Reddit Inc - Class A Options Chain 233.15 4,368,131 20 2.03 217 10 41 None
1050 BX Blackstone Inc Options Chain 155.83 4,364,401 6 1.78 245 8 65 None
1051 ADBE Adobe Inc Options Chain 357.53 4,358,911 10 3.82 188 11 62 None
1052 MUFG Mitsubishi UFJ Financial Group Inc Options Chain 15.87 4,350,647 2 1.14 255 14 49 None
1053 BPMC Blueprint Medicines Corp Options Chain 129.46 4,343,367 0 2.67 166 4 48 None
1054 MGM MGM Resorts International Options Chain 37.55 4,343,198 5 1.18 1,067 7 44 None
1055 WSC WillScot Mobile Mini Holdings Corp Options Chain 18.86 4,341,059 0 1.29 145 11 48 None
1056 CSGP Costar Group Inc Options Chain 66.60 4,324,630 1 1.20 896 8 48 None
1057 DG Dollar General Corp Options Chain 137.52 4,296,529 2 1.69 113 13 61 None
1058 APP Applovin Corp - Class A Options Chain 733.60 4,294,443 11 5.99 94 7 61 None
1059 ALT Altimmune Inc Options Chain 4.15 4,272,628 17 1.00 640 9 29 None
1060 GLMD Galmed Pharmaceuticals Ltd Options Chain 0.85 4,252,315 0 0.69 2 11 29 None
1061 BEN Franklin Resources Inc Options Chain 24.59 4,252,256 8 1.51 505 11 54 None
1062 UCAR Options Chain 0.25 4,234,244 2 0.92 31 3 13 None
1063 HMY Harmony Gold Mining Co Ltd Options Chain 21.47 4,227,156 6 1.11 549 16 42 None
1064 TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 45.17 4,209,803 3 1.58 237 11 62 None
1065 COGT Cogent Biosciences Inc Options Chain 39.34 4,209,080 3 3.09 54 6 43 None
1066 SONY Sony Group Corporation Options Chain 25.23 4,192,820 1 1.70 133 17 47 None
1067 CCJ Cameco Corp Options Chain 91.71 4,173,208 6 1.25 455 13 56 None
1068 SOLS Solstice Advanced Materials Inc Options Chain 50.14 4,156,794 5 1.61 234 3 21 None
1069 PRME Options Chain 3.70 4,146,243 2 1.09 717 3 15 None
1070 HON Honeywell International Inc Options Chain 195.96 4,128,475 1 2.29 139 11 61 None
1071 STX Seagate Technology Holdings Plc Options Chain 296.36 4,126,946 9 2.39 101 9 54 None
1072 CNK Cinemark Holdings Inc Options Chain 22.45 4,125,518 0 1.10 1,154 14 56 None
1073 SRE Sempra Options Chain 88.09 4,116,509 1 1.68 186 5 64 None
1074 ACN Accenture plc - Class A Options Chain 270.67 4,108,396 6 2.54 90 13 58 None
1075 NWSA News Corp - Class A Options Chain 26.08 4,095,439 0 1.17 167 17 56 None
1076 ENB Enbridge Inc Options Chain 46.90 4,091,795 8 1.01 1,519 8 71 None
1077 IBKR Interactive Brokers Group Inc - Class A Options Chain 65.80 4,086,352 3 1.33 202 11 64 None
1078 ARES Ares Management Corp - Class A Options Chain 170.29 4,078,709 1 1.56 213 8 64 None
1079 GSK GSK Plc Options Chain 48.59 4,061,508 2 1.20 112 11 63 None
1080 IBM International Business Machines Corp Options Chain 302.79 4,006,044 9 2.09 193 9 63 None
1081 WELL Welltower Inc Options Chain 186.01 3,993,035 1 2.26 188 9 67 None
1082 BCRX Biocryst Pharmaceuticals Inc Options Chain 7.61 3,986,617 0 1.12 706 5 35 None
1083 CAVA Options Chain 58.04 3,976,683 6 1.42 308 3 21 None
1084 GEHC Options Chain 83.83 3,957,472 0 1.92 86 3 21 None
1085 COF Capital One Financial Corp Options Chain 247.76 3,956,974 7 2.05 101 9 68 None
1086 EOG EOG Resources Inc Options Chain 103.42 3,918,621 1 1.53 128 11 68 None
1087 DHR Danaher Corp Options Chain 224.84 3,902,755 6 2.32 76 9 56 None
1088 AVXL Anavex Life Sciences Corporation Options Chain 3.75 3,900,999 13 1.02 1,199 10 25 None
1089 RBRK Rubrik Inc - Class A Options Chain 79.71 3,875,911 1 1.65 101 3 21 None
1090 BWA BorgWarner Inc Options Chain 45.43 3,872,914 1 1.07 455 10 54 None
1091 TAP Molson Coors Beverage Company - Class B Options Chain 46.55 3,840,185 3 1.32 245 12 70 None
1092 CTVA Corteva Inc Options Chain 67.09 3,837,784 0 1.82 56 13 55 None
1093 LLY Lilly(Eli) & Company Options Chain 1,061.20 3,824,554 12 4.55 100 13 65 None
1094 NVAX Novavax Inc Options Chain 6.88 3,811,362 14 1.03 518 16 41
Small Cap Stock List
1095 ALB Albemarle Corp Options Chain 145.38 3,777,851 2 1.78 223 7 50 None
1096 MET Metlife Inc Options Chain 81.35 3,775,739 2 1.72 1,175 15 62 None
1097 EQNR Equinor ASA Options Chain 22.62 3,757,195 5 1.61 437 11 63 None
1098 DBX Dropbox Inc - Class A Options Chain 28.69 3,737,636 0 1.19 157 8 42 None
1099 PLD Prologis Inc Options Chain 127.59 3,715,765 0 1.87 329 8 66 None
1100 EL Estee Lauder Cos. Inc - Class A Options Chain 108.65 3,714,966 2 1.40 156 4 48 None
1101 CIEN CIENA Corp Options Chain 236.75 3,682,108 3 2.24 58 6 58 None
1102 AKAM Akamai Technologies Inc Options Chain 90.11 3,675,863 4 1.90 643 8 51 None
1103 DRH Diamondrock Hospitality Company Options Chain 9.31 3,668,279 0 0.97 5 10 51 None
1104 BTI British American Tobacco Plc Options Chain 56.77 3,664,359 6 1.53 1,148 8 60 None
1105 SRPT Sarepta Therapeutics Inc Options Chain 21.23 3,657,633 3 1.84 132 10 37 None
1106 GEV GE Vernova LLC Options Chain 661.81 3,655,854 3 4.65 55 3 22 None
1107 DT Dynatrace Inc Options Chain 44.60 3,648,321 3 1.60 249 15 53 None
1108 RUM Rumble Inc - Class A Options Chain 7.08 3,635,800 3 1.09 308 8 24 None
1109 ETSY Etsy Inc Options Chain 54.33 3,635,089 4 1.45 288 11 47 None
1110 FOXA Fox Corporation - Class A Options Chain 71.77 3,630,294 0 2.14 292 11 55 None
1111 OCUL Ocular Therapeutix Inc Options Chain 12.96 3,626,703 12 2.15 1,111 7 39 None
1112 SVRA Savara Inc Options Chain 6.47 3,625,028 0 2.67 120 5 35 None
1113 PAYX Paychex Inc Options Chain 114.24 3,601,264 11 1.87 238 10 55 None
1114 SYM Symbotic Inc - Class A Options Chain 59.31 3,598,283 7 1.28 86 8 43 None
1115 DUK Duke Energy Corp Options Chain 116.30 3,590,530 3 2.06 839 9 67 None
1116 SYF Synchrony Financial Options Chain 84.68 3,590,137 2 1.73 326 15 71 None
1117 JMIA Jumia Technologies Ag Options Chain 13.12 3,574,638 5 1.17 233 8 35 None
1118 BK Bank Of New York Mellon Corp Options Chain 117.26 3,568,237 2 2.33 330 13 67 None
1119 AEP American Electric Power Company Inc Options Chain 114.62 3,563,477 0 1.96 488 13 75 None
1120 ALK Alaska Air Group Inc Options Chain 53.48 3,560,028 5 1.23 673 9 54 None
1121 EW Edwards Lifesciences Corp Options Chain 86.53 3,557,034 1 2.12 510 13 55 None
1122 PCAR Paccar Inc Options Chain 112.81 3,543,424 2 2.65 93 9 59 None
1123 MRP Millrose Properties Inc Class A Options Chain 29.11 3,533,491 3 1.51 206 3 18 None
1124 ICE Intercontinental Exchange Inc Options Chain 161.45 3,529,395 0 2.16 377 8 65 None
1125 LOW Lowe`s Cos. Inc Options Chain 242.07 3,520,676 1 1.93 93 7 46 None
1126 MNKD Mannkind Corp Options Chain 5.99 3,504,280 0 1.38 151 14 42 None
1127 DLTR Dollar Tree Inc Options Chain 122.49 3,494,338 1 1.57 130 4 49 None
1128 PK Park Hotels & Resorts Inc Options Chain 10.81 3,481,950 0 1.01 428 10 45 None
1129 TSN Tyson Foods Inc - Class A Options Chain 58.64 3,474,197 1 1.69 528 9 53 None
1130 AMKR AMKOR Technology Inc Options Chain 40.79 3,463,413 6 1.31 595 14 49 None
1131 MCD McDonald`s Corp Options Chain 316.22 3,461,077 10 2.01 150 9 65 None
1132 HDB HDFC Bank Ltd Options Chain 36.29 3,457,238 0 1.43 102 13 50 None
1133 DECK Deckers Outdoor Corp Options Chain 101.91 3,450,204 5 1.93 86 11 58 None
1134 SEI Solaris Energy Infrastructure Inc - Class A Options Chain 45.40 3,449,616 7 1.54 585 3 20 None
1135 NI NiSource Inc Options Chain 41.45 3,448,977 0 1.54 485 9 67 None
1136 SLM SLM Corp Options Chain 27.53 3,428,332 3 1.19 545 9 67 None
1137 NDAQ Nasdaq Inc - 144A Options Chain 97.46 3,416,199 6 1.74 161 9 61 None
1138 OVV Ovintiv Inc Options Chain 37.89 3,412,434 12 1.29 457 8 70 None
1139 IRWD Ironwood Pharmaceuticals Inc - Class A Options Chain 3.23 3,410,730 0 0.76 24 10 28 None
1140 TER Teradyne Inc Options Chain 195.18 3,393,352 1 2.17 89 11 55 None
1141 AMT American Tower Corp Options Chain 172.53 3,378,720 2 2.09 379 10 64 None
1142 MTCH Match Group Inc - New Options Chain 32.51 3,377,677 1 1.13 1,664 10 49 None
1143 DAY Ceridian HCM Holding Inc Options Chain 69.18 3,345,999 0 2.44 148 3 20 None
1144 VTR Ventas Inc Options Chain 79.18 3,342,992 0 1.78 100 9 60 None
1145 SEMR SEMrush Holdings Inc - Class A Options Chain 11.86 3,341,036 0 1.16 396 12 22 None
1146 BROS Dutch Bros Inc - Class A Options Chain 64.38 3,340,239 2 1.18 103 10 54 None
1147 COO Cooper Companies Inc Options Chain 83.84 3,336,082 3 1.70 48 9 53 None
1148 WDAY Workday Inc - Class A Options Chain 217.99 3,326,629 2 2.50 69 7 55 None
1149 GOGO Gogo Inc Options Chain 4.70 3,268,126 3 1.17 512 8 26 None
1150 BMRN Biomarin Pharmaceutical Inc Options Chain 59.28 3,267,562 19 1.93 274 19 55
Growth Stock List
1151 FTV Fortive Corp Options Chain 55.68 3,267,559 0 1.42 79 9 46 None
1152 FRO Frontline Plc Options Chain 21.84 3,261,144 18 1.26 557 8 61 None
1153 APO Apollo Global Management Inc - Class A (New) Options Chain 148.89 3,260,365 1 1.94 221 16 70 None
1154 JNPR Juniper Networks Inc Options Chain 39.95 3,257,254 1 2.78 1,064 12 48 None
1155 MIR Mirion Technologies Inc - Class A Options Chain 23.81 3,250,112 0 1.10 70 8 45 None
1156 ACHC Acadia Healthcare Company Inc Options Chain 14.46 3,237,746 1 1.17 213 14 64 None
1157 EIX Edison International Options Chain 60.79 3,233,701 3 1.46 683 14 75 None
1158 PGR Progressive Corp Options Chain 227.36 3,232,239 0 2.82 50 16 74 None
1159 UNP Union Pacific Corp Options Chain 234.61 3,228,439 0 2.32 61 10 63 None
1160 LYV Live Nation Entertainment Inc Options Chain 141.75 3,226,888 1 1.74 541 9 53 None
1161 W Wayfair Inc - Class A Options Chain 103.64 3,223,204 3 1.56 159 6 41 None
1162 KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 53.45 3,208,364 0 2.21 417 10 48 None
1163 BIDU Baidu Inc Options Chain 124.41 3,203,565 6 1.38 333 13 53 None
1164 AMGN AMGEN Inc Options Chain 331.39 3,201,221 2 3.25 85 10 66 None
1165 LIN Linde Plc. Options Chain 423.51 3,197,742 1 2.33 141 9 64 None
1166 ETN Eaton Corporation plc Options Chain 320.39 3,193,145 1 2.19 55 13 68 None
1167 REKR Rekor Systems Inc Options Chain 1.57 3,189,961 0 0.52 20 5 21 None
1168 ZM Zoom Video Communications Inc - Class A Options Chain 89.99 3,182,344 5 1.48 257 12 52 None
1169 DHI D.R. Horton Inc Options Chain 145.23 3,174,300 0 1.82 105 9 60 None
1170 BALL Options Chain 52.32 3,173,643 0 1.53 140 3 21 None
1171 SYY Sysco Corp Options Chain 74.58 3,152,343 3 1.99 478 8 54 None
1172 ADM Archer Daniels Midland Company Options Chain 57.85 3,146,205 9 1.50 776 11 46 None
1173 OPK Opko Health Inc Options Chain 1.33 3,133,246 0 1.01 1,672 13 33 None
1174 ARE Alexandria Real Estate Equities Inc Options Chain 48.62 3,128,159 4 1.39 425 10 58 None
1175 GNS Options Chain 0.42 3,125,309 0 1.69 447 3 13 None
1176 ORBS Eightco Holdings Inc Options Chain 2.15 3,113,896 12 1.21 1,267 3 15 None
1177 DAWN Day One Biopharmaceuticals Inc Options Chain 9.57 3,098,752 19 2.54 1,274 13 34
Small Cap Stock List
1178 CLS Celestica Inc Options Chain 306.86 3,098,749 2 2.52 69 10 55 None
1179 CIG Cia Energetica DE Minas Gerais - Cemig Options Chain 1.97 3,087,060 0 0.54 2 10 38 None
1180 ARWR Arrowhead Pharmaceuticals Inc Options Chain 69.00 3,083,265 2 2.50 169 8 50 None
1181 QURE uniQure N.V. Options Chain 24.95 3,069,473 3 1.29 622 9 44 None
1182 BCE BCE Inc Options Chain 22.73 3,062,131 0 1.50 1,071 14 65 None
1183 ALLY Ally Financial Inc Options Chain 46.50 3,055,527 4 1.05 496 8 65 None
1184 DYN Dyne Therapeutics Inc Options Chain 20.78 3,053,948 0 3.89 75 9 42 None
1185 GOGL Golden Ocean Group Ltd Options Chain 7.98 3,042,691 0 1.11 1,318 10 49 None
1186 ADMA Adma Biologics Inc Options Chain 19.88 3,040,737 3 1.11 708 14 46 None
1187 VKTX Viking Therapeutics Inc Options Chain 35.40 3,034,016 8 1.65 278 8 44 None
1188 NOW ServiceNow Inc Options Chain 156.68 3,028,517 9 4.69 157 9 60 None
1189 BZ Kanzhun Ltd Options Chain 21.03 3,012,991 0 1.38 503 16 47 None
1190 TAK Takeda Pharmaceutical Company Options Chain 15.10 3,006,481 2 1.18 203 11 58 None
1191 FLR Fluor Corporation Options Chain 40.79 3,003,923 5 1.68 1,357 20 58
Growth Stock List
1192 UL Unilever plc Options Chain 64.96 2,997,558 2 2.24 249 10 64 None
1193 DOCU DocuSign Inc Options Chain 70.43 2,991,970 1 1.48 101 8 44 None
1194 ES Eversource Energy Options Chain 66.04 2,987,756 5 1.88 235 13 65 None
1195 FYBR Frontier Communications Parent Inc Options Chain 38.14 2,987,594 0 1.84 98 3 42 None
1196 OKTA Okta Inc - Class A Options Chain 90.94 2,977,308 6 1.29 140 11 51 None
1197 TXG 10x Genomics Inc - Class A Options Chain 16.94 2,973,897 1 1.64 98 11 40 None
1198 INDV Indivior Plc Options Chain 36.45 2,968,400 9 2.30 92 10 50 None
1199 CCI Crown Castle Inc Options Chain 86.43 2,965,643 2 1.85 282 5 55 None
1200 GLPI Gaming and Leisure Properties Inc Options Chain 44.96 2,961,839 0 1.53 110 13 77 None
1201 METC Ramaco Resources Inc - Class A Options Chain 15.56 2,961,028 18 1.27 403 10 45 None
1202 VSCO Victoria`s Secret & Company Options Chain 55.28 2,953,539 2 1.74 231 10 44 None
1203 QSR Restaurant Brands International Inc Options Chain 70.33 2,951,970 0 1.51 234 7 62 None
1204 ROKU Roku Inc - Class A Options Chain 109.75 2,951,406 5 1.49 154 9 46 None
1205 AU AngloGold Ashanti Plc. Options Chain 90.00 2,948,449 10 1.57 662 18 68 None
1206 PSTX Poseida Therapeutics Inc Options Chain 9.50 2,946,130 0 1.15 205 7 33 None
1207 CNM Core & Main Inc Class A Options Chain 54.30 2,939,239 0 2.08 135 8 52 None
1208 VLO Valero Energy Corp Options Chain 163.55 2,933,609 10 1.82 120 9 65 None
1209 DOCS Doximity Inc - Class A Options Chain 44.98 2,930,168 0 1.80 213 12 46 None
1210 COST Costco Wholesale Corp Options Chain 850.00 2,918,291 10 4.62 102 15 61 None
1211 BGC Options Chain 8.98 2,917,584 0 0.88 31 3 15 None
1212 PBI Pitney Bowes Inc Options Chain 10.63 2,916,659 0 1.10 1,108 16 47 None
1213 ANVS Annovis Bio Inc Options Chain 4.01 2,910,124 0 3.85 48 12 25 None
1214 BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 86.49 2,896,375 6 1.69 105 15 60 None
1215 ENTG Entegris Inc Options Chain 84.60 2,894,881 0 1.94 177 11 53 None
1216 MA Mastercard Incorporated - Class A Options Chain 575.70 2,889,954 3 4.20 65 9 62 None
1217 WT Options Chain 12.68 2,884,616 0 0.92 1 3 17 None
1218 HSAI Options Chain 22.75 2,867,556 9 1.22 722 3 19 None
1219 PEG Public Service Enterprise Group Inc Options Chain 80.72 2,866,760 1 1.94 195 8 73 None
1220 COLB Columbia Banking System Inc Options Chain 29.02 2,865,871 0 1.03 236 8 60 None
1221 IR Ingersoll-Rand Inc Options Chain 81.12 2,856,507 0 2.41 88 11 57 None
1222 TTEK Tetra Tech Inc Options Chain 34.44 2,851,473 0 1.18 80 7 48 None
1223 ETR Entergy Corp Options Chain 92.22 2,847,351 1 2.43 77 8 72 None
1224 MMM 3M Company Options Chain 160.00 2,847,200 5 2.03 112 8 61 None
1225 SWKS Skyworks Solutions Inc Options Chain 65.24 2,846,649 12 1.71 257 19 60
Dividend Stock List
1226 IRT Independence Realty Trust Inc Options Chain 17.25 2,843,113 0 1.07 51 7 51 None
1227 Z Zillow Group Inc - Class C Options Chain 68.96 2,835,065 5 1.82 1,121 8 48 None
1228 IONS Ionis Pharmaceuticals Inc Options Chain 81.34 2,825,877 10 1.74 293 5 50 None
1229 ADPT Adaptive Biotechnologies Corp Options Chain 17.49 2,825,491 3 2.71 60 10 39 None
1230 APG APi Group Corporation Options Chain 39.46 2,808,519 0 2.19 76 7 49 None
1231 RNA Avidity Biosciences Inc Options Chain 72.20 2,805,873 12 2.46 353 6 44 None
1232 DINO Options Chain 46.61 2,805,509 11 1.26 405 3 19 None
1233 CG Carlyle Group Inc (The) Options Chain 61.68 2,794,386 2 1.36 366 9 55 None
1234 VVV Valvoline Inc Options Chain 29.55 2,788,574 1 1.91 94 8 52 None
1235 NET Cloudflare Inc - Class A Options Chain 202.06 2,787,311 2 1.91 99 4 51 None
1236 JSPR Jasper Therapeutics Inc Options Chain 1.91 2,766,688 5 2.13 229 11 27 None
1237 AXP American Express Company Options Chain 380.00 2,758,695 4 1.87 143 10 70 None
1238 FLUT Flutter Entertainment Plc Options Chain 222.11 2,754,288 1 2.51 119 3 22 None
1239 BHP BHP Group Ltd Options Chain 60.77 2,747,236 8 1.43 1,117 9 54 None
1240 RVNC Revance Therapeutics Inc Options Chain 3.65 2,728,898 0 1.98 560 7 23 None
1241 MMC Marsh & McLennan Cos. Inc Options Chain 185.51 2,726,361 1 2.29 83 11 70 None
1242 UDR UDR Inc Options Chain 36.11 2,713,446 0 1.77 69 8 56 None
1243 OTIS Otis Worldwide Corp Options Chain 87.24 2,700,491 2 1.74 55 12 57 None
1244 EXEL Exelixis Inc Options Chain 46.25 2,700,024 1 1.57 206 13 53 None
1245 BAM Brookfield Asset Management Ltd - Class A Options Chain 53.27 2,690,860 1 1.33 111 12 50 None
1246 AGI Alamos Gold Inc - Class A Options Chain 40.49 2,681,272 7 1.05 633 13 63 None
1247 MKC McCormick & Co. Inc (Non Voting) Options Chain 69.15 2,670,764 7 1.74 373 8 55 None
1248 Q Quintiles Transnational Holdings Inc Options Chain 82.91 2,669,795 2 1.95 69 3 21 None
1249 CAT Caterpillar Inc Options Chain 582.41 2,659,221 4 2.48 76 9 61 None
1250 MAS Masco Corp Options Chain 64.26 2,653,413 4 1.95 103 12 54 None
1251 CPRI Capri Holdings Ltd Options Chain 25.26 2,647,755 2 1.18 1,108 5 34 None
1252 VIK Viking Holdings Ltd Options Chain 73.96 2,637,714 0 1.41 193 3 20 None
1253 NTR Nutrien Ltd Options Chain 62.67 2,636,638 1 1.67 173 11 64 None
1254 SID Companhia Siderurgica Nacional Options Chain 1.64 2,634,117 0 0.65 13 10 37 None
1255 SGRY Surgery Partners Inc Options Chain 15.70 2,628,082 0 1.07 48 4 43 None
1256 MGNI Magnite Inc Options Chain 16.44 2,613,718 0 1.10 878 10 39 None
1257 IRDM Iridium Communications Inc Options Chain 18.09 2,612,511 9 1.16 886 12 49 None
1258 GEMI Gemini Space Station Inc - Class A Options Chain 11.74 2,606,479 2 1.32 125 3 16 None
1259 CHD Church & Dwight Co. Inc Options Chain 84.24 2,590,845 1 1.88 111 8 55 None
1260 GO Grocery Outlet Holding Corp Options Chain 10.05 2,582,801 0 1.01 363 7 41 None
1261 LMND Lemonade Inc Options Chain 82.52 2,581,890 19 1.40 140 8 44 None
1262 SNY Sanofi Options Chain 48.03 2,572,865 17 1.60 1,067 15 82 None
1263 GTX Garrett Motion Inc - New Options Chain 17.69 2,568,330 3 1.07 53 11 44 None
1264 DV DoubleVerify Holdings Inc Options Chain 11.12 2,557,262 0 1.22 289 11 41 None
1265 CEG Constellation Energy Corporation Options Chain 357.81 2,554,976 2 2.99 101 8 44 None
1266 MFC Manulife Financial Corp Options Chain 36.53 2,554,955 0 0.73 24 14 63 None
1267 OLN Olin Corp Options Chain 20.70 2,547,485 3 1.19 111 7 46 None
1268 CF CF Industries Holdings Inc Options Chain 77.43 2,545,460 0 1.54 86 14 72 None
1269 RENB Options Chain 0.13 2,536,295 0 0.58 36 3 13 None
1270 KVYO Options Chain 33.26 2,525,698 8 1.39 519 3 20 None
1271 IFF International Flavors & Fragrances Inc Options Chain 66.57 2,519,506 0 1.96 139 8 55 None
1272 BILL BILL Holdings Inc Options Chain 56.13 2,516,022 0 2.22 159 8 48 None
1273 STZ Constellation Brands Inc - Class A Options Chain 135.01 2,511,829 1 1.73 97 7 68 None
1274 BRO Brown & Brown Inc Options Chain 80.37 2,510,516 0 2.25 62 10 64 None
1275 RCL Royal Caribbean Group Options Chain 300.73 2,508,430 2 2.15 80 9 62 None
1276 CC Chemours Company Options Chain 12.01 2,505,847 3 1.04 180 10 40 None
1277 JANX Janux Therapeutics Inc Options Chain 14.09 2,501,608 4 1.23 420 8 46 None
1278 TRIP TripAdvisor Inc Options Chain 14.18 2,495,348 0 1.04 221 14 44 None
1279 FND Floor & Decor Holdings Inc - Class A Options Chain 63.60 2,489,456 0 2.01 572 9 47 None
1280 TREX TREX Co. Inc Options Chain 35.77 2,476,323 0 1.70 63 12 50 None
1281 ED Consolidated Edison Inc Options Chain 99.04 2,471,671 3 2.06 158 12 69 None
1282 TEAM Atlassian Corporation - Class A Options Chain 164.45 2,470,893 1 3.37 72 6 44 None
1283 ODFL Old Dominion Freight Line Inc Options Chain 159.30 2,466,847 0 4.50 130 11 56 None
1284 PSX Phillips 66 Options Chain 128.99 2,464,168 0 1.80 55 7 68 None
1285 BIRK Options Chain 43.88 2,463,739 13 1.47 765 3 20 None
1286 BIIB Biogen Inc Options Chain 174.70 2,462,469 1 2.46 56 14 65 None
1287 NVT nVent Electric plc Options Chain 102.79 2,460,558 0 1.87 301 8 58 None
1288 SMMT Summit Therapeutics Inc Options Chain 18.15 2,453,864 5 1.94 124 8 38 None
1289 APLS Apellis Pharmaceuticals Inc Options Chain 25.40 2,452,494 0 1.36 474 11 47 None
1290 RVMD Revolution Medicines Inc Options Chain 80.58 2,444,091 15 2.04 87 6 48 None
1291 AEM Agnico Eagle Mines Ltd Options Chain 180.13 2,442,614 5 1.91 151 15 72 None
1292 LEGN Legend Biotech Corp Options Chain 22.69 2,431,166 4 2.23 191 9 39 None
1293 ANF Abercrombie & Fitch Co. - Class A Options Chain 124.72 2,430,833 1 1.81 72 16 63 None
1294 GPN Global Payments Inc Options Chain 81.29 2,430,419 1 1.70 994 12 63 None
1295 UGI UGI Corp Options Chain 38.63 2,415,833 1 1.25 525 12 57 None
1296 HALO Halozyme Therapeutics Inc Options Chain 68.16 2,412,531 0 1.90 85 8 54 None
1297 CRWD Crowdstrike Holdings Inc - Class A Options Chain 483.76 2,398,222 10 3.98 131 6 56 None
1298 BJ BJ`s Wholesale Club Holdings Inc Options Chain 94.18 2,397,249 2 1.76 342 12 55 None
1299 RLAY Relay Therapeutics Inc Options Chain 8.61 2,392,378 1 3.45 238 9 35 None
1300 NVRI Enviri Corp Options Chain 18.34 2,391,645 0 1.12 1,277 5 35 None
1301 CAI Caris Life Sciences Inc - Class A Options Chain 28.46 2,387,830 1 2.65 299 3 18 None
1302 ARQT Arcutis Biotherapeutics Inc Options Chain 29.90 2,376,146 12 2.85 174 6 46 None
1303 RLJ RLJ Lodging Trust Options Chain 7.70 2,373,868 0 0.81 2 11 50 None
1304 BDX Becton Dickinson & Company Options Chain 196.74 2,359,098 1 2.69 69 11 60 None
1305 PACS PACS Group Inc Options Chain 36.88 2,355,929 7 1.02 382 3 18 None
1306 EC Ecopetrol SA Options Chain 9.30 2,346,600 1 1.15 213 14 60 None
1307 ALKS Alkermes plc Options Chain 28.63 2,339,894 1 1.27 127 15 60 None
1308 APTV Aptiv PLC Options Chain 77.20 2,337,900 0 2.31 161 6 51 None
1309 HES Hess Corporation Options Chain 148.97 2,331,360 0 3.27 135 7 56 None
1310 CP Canadian Pacific Kansas City Ltd Options Chain 74.48 2,324,791 0 1.77 191 8 59 None
1311 BUR Burford Capital Ltd Options Chain 9.10 2,321,504 0 1.01 193 11 43 None
1312 BLDR Builders Firstsource Inc Options Chain 103.65 2,316,403 8 1.93 182 6 56 None
1313 BRKR Bruker Corp Options Chain 46.92 2,315,505 3 1.86 61 5 47 None
1314 ERAS Erasca Inc Options Chain 3.65 2,314,539 14 1.39 2,404 10 29 None
1315 NOG Northern Oil and Gas Inc Options Chain 21.99 2,310,502 6 1.04 351 6 69 None
1316 GH Guardant Health Inc Options Chain 101.34 2,302,992 5 2.12 297 5 40 None
1317 ACGL Arch Capital Group Ltd Options Chain 97.12 2,301,232 1 1.99 54 13 77 None
1318 EQR Equity Residential Properties Trust Options Chain 62.29 2,300,724 0 1.73 125 13 65 None
1319 MPC Marathon Petroleum Corp Options Chain 164.77 2,299,809 8 1.76 286 13 70 None
1320 VMW Vmware Inc - Class A Options Chain 142.48 2,299,489 17 3.22 482 7 33 None
1321 HLF Herbalife Ltd Options Chain 13.65 2,293,183 0 1.14 257 10 30 None
1322 EXPE Expedia Group Inc Options Chain 289.29 2,286,408 0 2.21 67 12 60 None
1323 KTOS Kratos Defense & Security Solutions Inc Options Chain 81.53 2,284,490 6 1.54 77 12 50 None
1324 AMX America Movil S.A.B.DE C.V. Options Chain 20.61 2,281,981 0 0.93 2 14 61 None
1325 SIX Six Flags Entertainment Corp Options Chain 32.00 2,277,934 6 2.25 195 3 29 None
1326 ELF e.l.f. Beauty Inc Options Chain 79.14 2,273,646 4 1.52 92 4 54 None
1327 HWM Howmet Aerospace Inc Options Chain 208.17 2,272,747 1 2.30 49 10 57 None
1328 CTRI Centuri Holdings Inc Options Chain 26.10 2,259,303 0 1.16 188 3 17 None
1329 TNDM Tandem Diabetes Care Inc Options Chain 23.26 2,258,156 0 1.70 67 7 38 None
1330 MLSS Milestone Scientific Inc Options Chain 0.31 2,257,613 0 0.67 28 10 16 None
1331 DXC DXC Technology Company Options Chain 15.33 2,241,711 0 1.01 176 14 49 None
1332 INCY Incyte Corp Options Chain 100.71 2,236,386 0 2.25 103 13 59 None
1333 TRVI Trevi Therapeutics Inc Options Chain 12.74 2,234,610 1 1.83 170 10 36 None
1334 YUM Yum Brands Inc Options Chain 155.27 2,234,131 1 1.94 302 7 59 None
1335 XERS Xeris Biopharma Holdings Inc Options Chain 7.21 2,232,640 1 1.18 738 8 33
Small Cap Stock List
1336 TEL TE Connectivity plc Options Chain 233.51 2,224,345 0 2.47 169 8 60 None
1337 A Agilent Technologies Inc Options Chain 138.52 2,222,375 2 1.91 172 11 57 None
1338 AEVA Aeva Technologies Inc Options Chain 14.78 2,222,009 3 1.03 854 7 28 None
1339 TD Toronto Dominion Bank Options Chain 92.82 2,220,074 1 1.35 659 12 69 None
1340 AWK American Water Works Co. Inc Options Chain 131.67 2,220,013 0 1.87 46 11 60 None
1341 SFM Sprouts Farmers Market Inc Options Chain 81.63 2,218,356 3 2.04 170 12 52 None
1342 USFD US Foods Holding Corp Options Chain 77.34 2,217,868 0 1.70 50 9 57 None
1343 MUR Murphy Oil Corp Options Chain 31.70 2,217,658 6 1.02 311 10 62 None
1344 BLSH Bullish Options Chain 45.52 2,212,260 3 1.54 51 3 19 None
1345 EA Electronic Arts Inc Options Chain 203.79 2,210,208 0 3.14 65 8 53 None
1346 GS Goldman Sachs Group Inc Options Chain 899.00 2,203,469 6 4.03 89 11 67 None
1347 WEC WEC Energy Group Inc Options Chain 103.94 2,203,046 0 2.09 182 10 73 None
1348 WM Waste Management Inc Options Chain 216.34 2,198,849 4 2.34 247 11 67 None
1349 TTMI TTM Technologies Inc Options Chain 70.89 2,191,325 5 1.71 188 8 47 None
1350 GNTX Gentex Corp Options Chain 23.38 2,187,232 0 0.95 6 13 51 None
1351 DLR Digital Realty Trust Inc Options Chain 153.51 2,186,371 0 2.12 64 7 58 None
1352 SPRY ARS Pharmaceuticals Inc Options Chain 11.36 2,178,833 1 1.66 153 10 37 None
1353 CRSP CRISPR Therapeutics AG Options Chain 57.91 2,177,397 2 1.99 176 6 47 None
1354 ZS Zscaler Inc Options Chain 232.05 2,174,093 3 2.02 78 4 46 None
1355 WAY Waystar Holding Corp Options Chain 32.91 2,170,606 0 1.06 116 3 19 None
1356 ATEC Alphatec Holdings Inc Options Chain 20.70 2,170,474 0 1.53 1,394 5 41 None
1357 JBI Janus International Group Inc - Class A Options Chain 6.82 2,169,759 0 0.79 12 9 32 None
1358 NCNO Ncino Inc Options Chain 26.01 2,169,262 0 0.96 44 7 43 None
1359 CBRL Cracker Barrel Old Country Store Inc Options Chain 26.04 2,166,697 7 1.38 361 10 44 None
1360 GLTO Galecto Inc Options Chain 27.17 2,166,203 0 0.58 5 12 23 None
1361 LNG Cheniere Energy Inc Options Chain 189.37 2,164,526 2 1.92 61 10 62 None
1362 DAR Darling Ingredients Inc Options Chain 34.72 2,163,721 11 1.53 1,650 6 49 None
1363 SNDX Syndax Pharmaceuticals Inc Options Chain 21.48 2,162,429 4 2.72 365 6 34 None
1364 VSTM Verastem Inc Options Chain 7.76 2,161,059 9 3.27 121 6 30 None
1365 YETI YETI Holdings Inc Options Chain 45.07 2,157,773 1 1.26 424 10 44 None
1366 AVPT AvePoint Inc - Class A Options Chain 13.63 2,157,244 0 1.03 96 10 43 None
1367 KD Kyndryl Holdings Inc Options Chain 27.16 2,151,856 1 1.11 278 14 51 None
1368 GPCR Options Chain 63.25 2,150,689 11 2.67 124 3 20 None
1369 CCCX Churchill Capital Corp X - Class A Options Chain 15.72 2,149,047 13 1.66 138 3 18 None
1370 CE Celanese Corp - Series A Options Chain 42.72 2,148,026 5 1.60 312 8 45 None
1371 AGIO Agios Pharmaceuticals Inc Options Chain 24.95 2,146,832 17 1.81 819 10 40 None
1372 DESP Despegar.com Corp Options Chain 19.50 2,140,308 0 2.60 77 9 35 None
1373 ESTC Elastic N.V Options Chain 78.75 2,130,823 4 2.10 189 5 44 None
1374 BTSG BrightSpring Health Services Inc Options Chain 38.00 2,121,032 0 1.65 96 4 19 None
1375 MREO Mereo Biopharma Group Plc Options Chain 2.00 2,119,503 0 1.09 967 9 34 None
1376 OPCH Option Care Health Inc Options Chain 32.55 2,109,288 10 1.64 506 7 48 None
1377 TWLO Twilio Inc Class A Options Chain 141.95 2,107,459 2 1.56 84 9 52 None
1378 VITL Vital Farms Inc Options Chain 32.67 2,100,115 1 1.43 187 12 47 None
1379 RCUS Arcus Biosciences Inc Options Chain 23.22 2,099,070 5 2.64 119 10 37 None
1380 FROG JFrog Ltd Options Chain 68.00 2,096,504 7 1.51 255 6 50 None
1381 ATHA Athira Pharma Inc Options Chain 7.40 2,092,155 0 0.60 34 12 27 None
1382 BBIO BridgeBio Pharma Inc Options Chain 77.09 2,091,301 3 2.01 719 4 45 None
1383 REXR Rexford Industrial Realty Inc Options Chain 40.36 2,089,679 0 1.50 131 11 62 None
1384 BRR ACR GROUP INC Options Chain 2.98 2,082,892 0 2.68 55 3 13 None
1385 CCK Crown Holdings Inc Options Chain 103.19 2,056,834 0 1.86 129 13 58 None
1386 TCOM Trip.com Group Ltd Options Chain 73.76 2,053,357 8 1.96 527 16 60 None
1387 HRTX Heron Therapeutics Inc Options Chain 1.34 2,051,846 0 0.60 31 8 17 None
1388 CYTK Cytokinetics Inc Options Chain 65.58 2,047,793 11 1.67 890 2 46 None
1389 FULC Fulcrum Therapeutics Inc Options Chain 12.78 2,046,708 2 1.87 112 13 32
Small Cap Stock List
1390 ABEO Abeona Therapeutics Inc Options Chain 5.44 2,044,351 1 1.74 370 10 30 None
1391 VSAT Viasat Inc Options Chain 36.98 2,033,153 5 1.44 617 9 44 None
1392 CNX CNX Resources Corp Options Chain 37.21 2,032,592 0 1.27 170 6 52 None
1393 BUD Anheuser-Busch InBev SA/NV Options Chain 63.39 2,030,107 0 1.71 244 7 62 None
1394 SAIL Sailpoint Inc Options Chain 21.40 2,028,338 1 1.19 246 3 18 None
1395 BRZE Braze Inc - Class A Options Chain 35.93 2,027,801 1 1.12 262 8 33 None
1396 RGLS Regulus Therapeutics Inc Options Chain 8.16 2,026,000 0 2.00 1,244 7 34 None
1397 ARVN Arvinas Inc Options Chain 12.32 2,020,232 0 1.23 115 12 36 None
1398 EVRG Evergy Inc Options Chain 72.47 2,018,233 0 1.76 50 10 74 None
1399 DAN Dana Inc Options Chain 23.73 2,014,831 0 0.88 4 10 49 None
1400 MDB MongoDB Inc - Class A Options Chain 439.68 2,010,723 2 4.28 84 4 49 None
1401 CMRX Chimerix Inc Options Chain 8.54 2,000,955 0 3.64 135 7 29 None
1402 PTCT PTC Therapeutics Inc Options Chain 78.90 1,997,716 0 2.15 58 12 55 None
1403 TRP TC Energy Corporation Options Chain 54.87 1,991,715 0 1.26 67 9 66 None
1404 LSCC Lattice Semiconductor Corp Options Chain 76.51 1,983,127 7 1.87 205 8 41 None
1405 NRG NRG Energy Inc Options Chain 155.61 1,979,062 1 1.93 48 14 60 None
1406 G Genpact Ltd Options Chain 48.50 1,974,942 0 1.45 66 11 53 None
1407 LAB Options Chain 1.68 1,974,634 0 0.59 27 3 13 None
1408 DEI Douglas Emmett Inc Options Chain 11.07 1,972,153 0 1.05 500 14 52 None
1409 SMTC Semtech Corp Options Chain 74.97 1,971,947 0 1.96 214 6 47 None
1410 CTRE CareTrust REIT Inc Options Chain 36.56 1,969,003 0 1.38 73 15 66 None
1411 SGI Tempur Sealy International Inc Options Chain 90.00 1,966,680 0 2.14 96 3 20 None
1412 NYT New York Times Co. - Class A Options Chain 70.20 1,966,216 0 1.68 48 12 59 None
1413 LTH Life Time Group Holdings Inc Options Chain 26.92 1,963,177 3 1.04 217 6 49 None
1414 KURA Kura Oncology Inc Options Chain 11.27 1,961,620 5 2.93 364 9 34 None
1415 LBTYA Liberty Global plc - Class A Options Chain 11.26 1,959,683 0 2.15 1,050 10 47 None
1416 OMI Owens & Minor Inc Options Chain 2.68 1,956,610 0 0.38 31 6 28 None
1417 INSP Inspire Medical Systems Inc Options Chain 97.93 1,953,035 1 2.24 67 12 46 None
1418 GIL Gildan Activewear Inc Options Chain 63.30 1,951,498 0 1.31 660 9 62 None
1419 GANX Gain Therapeutics Inc Options Chain 3.19 1,950,745 11 3.13 408 9 27 None
1420 ALGM Allegro Microsystems Inc Options Chain 26.75 1,948,435 0 1.16 384 5 40 None
1421 CGNX Cognex Corp Options Chain 36.58 1,944,379 1 1.09 68 11 48 None
1422 LSEA Landsea Homes Corporation - Class A Options Chain 11.31 1,941,370 0 2.06 212 7 37 None
1423 SPOT Spotify Technology S.A. Options Chain 578.80 1,940,216 1 4.68 56 10 60 None
1424 TSEM Tower Semiconductor Ltd Options Chain 118.35 1,939,891 8 2.06 406 9 52 None
1425 ELDN Eledon Pharmaceuticals Inc Options Chain 1.64 1,932,952 0 0.72 20 11 24 None
1426 FOUR Shift4 Payments Inc - Class A Options Chain 65.00 1,931,827 4 1.67 201 8 52 None
1427 HOUS Anywhere Real Estate Inc Options Chain 14.53 1,922,054 6 0.92 29 5 29 None
1428 DOCN DigitalOcean Holdings Inc Options Chain 49.21 1,917,019 0 1.34 86 13 51 None
1429 TRU TransUnion Options Chain 87.97 1,915,606 0 1.85 63 11 54 None
1430 CCOI Cogent Communications Holdings Inc Options Chain 22.57 1,914,447 6 1.39 123 10 33 None
1431 FIVN Five9 Inc Options Chain 20.42 1,910,981 1 1.94 416 10 45 None
1432 ALC Alcon Inc Options Chain 80.55 1,907,935 1 1.26 51 12 49 None
1433 TECH Bio-Techne Corp Options Chain 58.96 1,901,528 3 1.82 882 12 47 None
1434 MLYS Mineralys Therapeutics Inc Options Chain 38.38 1,899,760 12 3.39 427 9 30 None
1435 KGS Options Chain 36.67 1,893,938 0 1.37 739 3 19 None
1436 UGP Ultrapar Participacoes S.A. Options Chain 3.63 1,893,615 0 0.91 3 11 46 None
1437 CB Chubb Ltd Options Chain 310.95 1,892,018 0 2.23 101 16 72 None
1438 NVCR NovoCure Ltd Options Chain 12.84 1,888,166 0 1.39 236 10 34 None
1439 CHTR Charter Communications Inc - Class A Options Chain 206.02 1,886,931 0 3.90 51 12 59 None
1440 BBBY Beyond Inc Options Chain 5.77 1,886,747 8 1.14 1,082 3 15 None
1441 CNTA Centessa Pharmaceuticals plc Options Chain 25.38 1,881,663 11 3.03 270 4 42 None
1442 SKYT SkyWater Technology Inc Options Chain 18.05 1,875,021 2 1.06 73 13 51 None
1443 SHW Sherwin-Williams Company Options Chain 323.31 1,872,477 0 2.37 58 9 49 None
1444 TROW T. Rowe Price Group Inc Options Chain 104.80 1,864,917 0 1.84 288 16 54 None
1445 SRRK Scholar Rock Holding Corp Options Chain 45.20 1,862,757 5 1.67 427 7 42 None
1446 CDTX Cidara Therapeutics Inc Options Chain 220.85 1,860,151 0 3.93 279 6 46 None
1447 VERA Vera Therapeutics Inc - Class A Options Chain 53.78 1,857,745 18 2.78 177 7 47 None
1448 NEO Neogenomics Inc Options Chain 12.42 1,856,297 0 0.93 29 10 36 None
1449 STT State Street Corp Options Chain 130.87 1,847,738 1 2.08 398 13 66 None
1450 ZDGE Zedge Inc - Class B Options Chain 3.66 1,843,842 6 1.24 83 11 20 None
1451 WWW Wolverine World Wide Inc Options Chain 18.07 1,841,501 1 0.69 26 12 43 None
1452 PSNL Personalis Inc Options Chain 8.72 1,830,971 0 2.57 161 10 29 None
1453 WPM Wheaton Precious Metals Corp Options Chain 119.70 1,822,349 1 1.72 59 12 62 None
1454 DUOL Duolingo Inc - Class A Options Chain 185.55 1,821,838 4 2.22 70 18 66
Growth Stock List
1455 TSSI TSS Inc Options Chain 7.75 1,821,080 0 0.87 11 3 14 None
1456 ORI Old Republic International Corp Options Chain 46.19 1,817,020 0 1.77 132 13 55 None
1457 EPRT Essential Properties Realty Trust Inc Options Chain 30.17 1,816,311 1 1.00 21 11 70 None
1458 HNGE Hinge Health Inc - Class A Options Chain 48.64 1,814,330 9 2.02 321 3 18 None
1459 RES RPC Inc Options Chain 5.55 1,811,501 0 0.64 0 15 43 None
1460 SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 70.22 1,808,102 0 1.35 356 9 56 None
1461 HSBC HSBC Holdings plc Options Chain 78.73 1,806,664 1 1.70 107 14 59 None
1462 ASO Academy Sports and Outdoors Inc Options Chain 51.88 1,804,878 2 1.63 52 13 60 None
1463 PSN Parsons Corp Options Chain 62.17 1,804,569 9 1.91 65 10 55 None
1464 SN Options Chain 117.03 1,800,796 10 1.86 249 3 21 None
1465 VEEV Veeva Systems Inc - Class A Options Chain 221.86 1,797,164 1 2.22 145 12 55 None
1466 BNS Bank Of Nova Scotia Options Chain 72.54 1,795,784 0 1.54 143 12 67 None
1467 MNMD Mind Medicine Inc Options Chain 13.30 1,795,431 20 1.13 516 8 27 None
1468 INZY Inozyme Pharma Inc Options Chain 4.00 1,794,325 0 1.34 224 4 19 None
1469 VRA Vera Bradley Inc Options Chain 2.38 1,792,896 0 0.58 35 12 27 None
1470 PRU Prudential Financial Inc Options Chain 114.84 1,792,413 2 2.00 456 14 61 None
1471 MOH Molina Healthcare Inc Options Chain 163.68 1,791,815 3 3.56 86 11 42 None
1472 HAS Hasbro Inc Options Chain 81.56 1,786,754 0 1.95 209 8 50 None
1473 FDX Fedex Corp Options Chain 292.78 1,784,923 10 2.81 91 12 72 None
1474 MAC Macerich Company Options Chain 18.67 1,781,500 0 0.83 22 8 52 None
1475 NNE Nano Nuclear Energy Inc Options Chain 32.98 1,777,118 4 1.56 154 3 19 None
1476 IMVT Immunovant Inc Options Chain 27.54 1,774,441 0 2.81 129 9 41 None
1477 FANG Diamondback Energy Inc Options Chain 148.00 1,773,714 1 2.02 176 11 72 None
1478 JEF Jefferies Financial Group Inc Options Chain 63.30 1,769,564 8 1.49 590 13 65 None
1479 WLK Westlake Corporation Options Chain 74.39 1,761,526 0 2.56 181 11 51 None
1480 HRB H&R Block Inc Options Chain 42.92 1,761,371 0 1.25 107 12 53 None
1481 BRSL International Game Technology PLC Options Chain 16.00 1,757,975 0 1.25 717 3 17 None
1482 ZTO ZTO Express (Cayman) Inc Options Chain 21.28 1,756,698 0 1.02 210 16 51 None
1483 DEO Diageo plc Options Chain 86.89 1,754,012 2 1.62 221 7 51 None
1484 CTKB Cytek BioSciences Inc Options Chain 5.08 1,749,983 0 2.84 53 13 29 None
1485 ILMN Illumina Inc Options Chain 137.60 1,749,307 0 2.28 217 5 49 None
1486 DKS Dicks Sporting Goods Inc Options Chain 211.16 1,747,537 2 2.06 318 10 63 None
1487 EMN Eastman Chemical Company Options Chain 63.27 1,746,147 3 1.06 82 13 69 None
1488 TGTX TG Therapeutics Inc Options Chain 31.12 1,742,858 5 1.35 571 10 48 None
1489 VOYG Voyager Technologies Inc - Class A Options Chain 28.36 1,741,361 4 1.35 254 3 19 None
1490 ETOR Etoro Group Ltd - Class A Options Chain 36.52 1,740,338 2 1.70 510 3 19 None
1491 SJM J.M. Smucker Company Options Chain 99.15 1,738,508 2 1.88 216 6 56 None
1492 SRAD Sportradar Group AG - Class A Options Chain 23.35 1,738,430 4 1.30 182 10 47 None
1493 EGO Eldorado Gold Corp Options Chain 37.07 1,735,405 4 1.23 319 10 51 None
1494 NVS Novartis AG Options Chain 136.87 1,734,859 10 3.02 308 12 69 None
1495 TEAD Outbrain Inc Options Chain 0.69 1,731,315 1 0.72 19 3 8 None
1496 AJG Arthur J. Gallagher & Company Options Chain 258.25 1,730,207 0 2.18 80 9 61 None
1497 APD Air Products & Chemicals Inc Options Chain 244.78 1,728,133 11 2.43 128 3 53 None
1498 TGI Triumph Group Inc Options Chain 26.01 1,725,084 5 2.23 56 5 37 None
1499 NE Noble Corp Plc - Class A Options Chain 28.38 1,723,354 15 1.43 337 8 63 None
1500 HP Helmerich & Payne Inc Options Chain 28.27 1,722,427 0 1.41 425 5 55 None
1501 MSI Motorola Solutions Inc Options Chain 372.70 1,721,601 1 2.95 114 9 58 None
1502 AROC Archrock Inc Options Chain 25.58 1,717,266 1 0.96 12 14 63 None
1503 VSH Vishay Intertechnology Inc Options Chain 14.93 1,711,322 0 1.08 46 9 41 None
1504 DRI Darden Restaurants Inc Options Chain 189.26 1,711,174 3 1.77 147 14 71 None
1505 ALL Allstate Corp (The) Options Chain 208.28 1,706,075 1 2.25 113 19 74 None
1506 EWTX Edgewise Therapeutics Inc Options Chain 20.94 1,702,159 2 1.78 99 8 45 None
1507 WIX Wix.com Ltd Options Chain 104.44 1,700,888 3 3.69 125 10 41 None
1508 SMPL Simply Good Foods Company Options Chain 19.66 1,699,093 0 1.62 94 8 41 None
1509 ULS UL Solutions Inc - Class A Options Chain 77.91 1,696,776 3 1.79 297 3 20 None
1510 SSP E.W. Scripps Co. - Class A Options Chain 4.70 1,694,354 0 0.64 37 12 37 None
1511 ELV Options Chain 344.27 1,691,758 2 4.31 185 3 22 None
1512 ENR Energizer Holdings Inc Options Chain 19.78 1,691,506 0 1.76 46 16 51 None
1513 MLCO Melco Resorts & Entertainment Ltd Options Chain 7.99 1,686,782 0 1.12 109 14 38 None
1514 HLLY Options Chain 4.13 1,686,772 0 0.81 0 3 10 None
1515 HLX Helix Energy Solutions Group Inc Options Chain 6.43 1,674,672 0 0.88 8 16 48 None
1516 LINE Lineage Inc Options Chain 34.72 1,673,199 0 1.75 82 3 20 None
1517 YOU Clear Secure Inc Class A Options Chain 36.98 1,667,291 1 1.20 302 17 57 None
1518 HSY Hershey Company Options Chain 186.38 1,665,575 1 2.40 51 10 65 None
1519 LQDA Liquidia Corp Options Chain 35.78 1,663,571 10 2.16 251 5 40 None
1520 ORGO Organogenesis Holdings Inc - Class A Options Chain 5.71 1,659,829 1 1.29 86 13 26 None
1521 TVTX Travere Therapeutics Inc Options Chain 34.51 1,658,822 7 2.28 770 5 48 None
1522 TWST Twist Bioscience Corp Options Chain 35.06 1,657,099 1 2.35 58 9 39 None
1523 BVN Compania de Minas Buenaventura S.A. Options Chain 29.12 1,649,893 0 1.73 184 10 49 None
1524 MAR Marriott International Inc - Class A Options Chain 313.75 1,646,226 0 2.44 49 8 56 None
1525 COR Options Chain 340.03 1,644,648 0 2.70 199 3 21 None
1526 EAT Brinker International Inc Options Chain 148.73 1,644,435 0 1.95 232 13 60 None
1527 SWK Stanley Black & Decker Inc Options Chain 75.24 1,641,509 3 1.57 458 13 64 None
1528 STKL Sunopta Inc Options Chain 3.84 1,638,618 0 0.69 20 9 26 None
1529 SARO StandardAero Inc Options Chain 29.54 1,636,654 0 1.24 263 3 18 None
1530 DTE DTE Energy Company Options Chain 128.31 1,635,038 0 2.40 71 9 65 None
1531 MTG MGIC Investment Corp Options Chain 29.66 1,634,984 0 1.31 80 10 55 None
1532 AUPH Aurinia Pharmaceuticals Inc Options Chain 16.30 1,631,256 0 1.32 523 18 44 None
1533 DFDV DeFi Development Corp Options Chain 5.51 1,627,937 0 1.54 95 3 16 None
1534 HUM Humana Inc Options Chain 257.68 1,627,175 1 3.88 90 14 59 None
1535 PLAB Photronics Inc Options Chain 34.69 1,619,839 4 1.05 234 17 54 None
1536 HESM Hess Midstream LP - Class A Options Chain 34.08 1,619,482 2 1.19 99 15 65 None
1537 LNC Lincoln National Corp Options Chain 46.14 1,617,955 4 1.03 897 17 65 None
1538 RVTY Options Chain 96.24 1,616,856 0 2.48 55 3 21 None
1539 WYNN Wynn Resorts Ltd Options Chain 127.94 1,615,155 0 1.79 136 10 59 None
1540 TGNA TEGNA Inc Options Chain 19.36 1,611,737 0 2.08 157 13 57 None
1541 SLNO Soleno Therapeutics Inc Options Chain 49.38 1,611,587 1 2.34 685 7 50 None
1542 RMBS Rambus Inc Options Chain 95.26 1,611,156 0 2.04 105 11 53 None
1543 TTWO Take-Two Interactive Software Inc Options Chain 248.58 1,602,543 6 2.09 75 2 53 None
1544 CVAC CureVac N.V. Options Chain 4.12 1,601,134 0 3.04 81 21 55
Growth Stock List
1545 CROX Crocs Inc Options Chain 88.90 1,600,375 1 1.72 96 7 49 None
1546 YPF YPF Options Chain 35.54 1,596,770 0 1.49 1,080 13 47 None
1547 VGZ Vista Gold Corp Options Chain 2.24 1,596,656 8 0.50 9 12 25 None
1548 PLAY Dave & Buster`s Entertainment Inc Options Chain 16.29 1,592,744 1 1.36 245 7 30 None
1549 GDS GDS Holdings Ltd Options Chain 36.05 1,589,971 1 1.32 193 11 45 None
1550 PHR Phreesia Inc Options Chain 16.47 1,575,614 5 1.10 126 12 38 None
1551 IMAX Imax Corp Options Chain 37.29 1,572,220 0 1.11 475 6 51 None
1552 KALV KalVista Pharmaceuticals Inc Options Chain 15.84 1,568,664 0 3.59 115 7 36 None
1553 ADCT Adc Therapeutics SA Options Chain 3.70 1,567,026 0 1.85 352 10 26 None
1554 AAP Advance Auto Parts Inc Options Chain 40.75 1,566,206 2 1.49 121 8 44 None
1555 CERS Cerus Corp Options Chain 2.12 1,564,408 0 0.69 4 6 22 None
1556 CHRW C.H. Robinson Worldwide Inc Options Chain 164.99 1,563,994 0 1.89 314 12 63 None
1557 STGW Stagwell Inc - Class A Options Chain 5.10 1,560,016 0 0.76 4 11 32 None
1558 MGA Magna International Inc Options Chain 55.00 1,558,014 0 1.28 183 9 54 None
1559 DK Delek US Holdings Inc Options Chain 30.67 1,553,201 3 1.45 160 9 51 None
1560 VNO Vornado Realty Trust Options Chain 33.40 1,548,218 0 1.63 99 8 45 None
1561 RYN Rayonier Inc Options Chain 21.45 1,547,948 3 0.99 30 13 52 None
1562 AME Ametek Inc Options Chain 206.23 1,546,816 0 2.10 66 14 66 None
1563 MTDR Matador Resources Company Options Chain 41.93 1,542,631 7 1.31 494 9 69 None
1564 EFX Equifax Inc Options Chain 220.46 1,536,213 0 2.15 48 9 55 None
1565 EFC Ellington Financial Inc Options Chain 13.94 1,532,824 0 1.05 79 15 61 None
1566 VRRM Verra Mobility Corp - Class A Options Chain 22.50 1,532,215 0 0.99 36 7 47 None
1567 XPO XPO Inc Options Chain 141.28 1,528,368 0 2.22 317 8 57 None
1568 LRN Stride Inc Options Chain 65.88 1,521,037 3 1.48 135 14 52 None
1569 NRDY Nerdy Inc - Class A Options Chain 1.27 1,519,791 2 0.66 18 9 20 None
1570 NTRA Natera Inc Options Chain 235.57 1,519,770 0 2.64 53 9 52 None
1571 ALNY Alnylam Pharmaceuticals Inc Options Chain 407.73 1,519,584 0 3.62 69 8 58 None
1572 AMLX Amylyx Pharmaceuticals Inc Options Chain 12.50 1,517,600 0 1.28 87 13 33
Small Cap Stock List
1573 TRV Travelers Companies Inc Options Chain 291.64 1,512,821 9 2.40 89 18 73 None
1574 GLBE Global E Online Ltd Options Chain 39.48 1,509,046 1 1.59 504 9 45 None
1575 ECL Ecolab Inc Options Chain 267.38 1,508,331 2 2.37 53 9 59 None
1576 PRCT Procept BioRobotics Corp Options Chain 34.26 1,506,928 2 2.23 113 12 46 None
1577 ECVT Ecovyst Inc Options Chain 9.66 1,505,413 0 0.93 8 5 33 None
1578 IAS Integral Ad Science Holding Corp Options Chain 10.33 1,504,716 0 1.09 129 12 25 None
1579 NUE Nucor Corp Options Chain 164.26 1,499,666 6 1.52 436 13 67 None
1580 CBRE CBRE Group Inc - Class A Options Chain 164.06 1,496,268 1 2.23 60 11 61 None
1581 MNDY Monday.Com Ltd Options Chain 148.15 1,491,670 3 4.24 159 12 46 None
1582 CNI Canadian National Railway Company Options Chain 98.20 1,491,573 0 1.97 140 9 67 None
1583 XYL Xylem Inc Options Chain 138.07 1,488,156 1 1.83 70 12 61 None
1584 YUMC Yum China Holdings Inc Options Chain 48.53 1,485,776 1 1.77 352 13 52 None
1585 ZYME Zymeworks BC Inc Options Chain 27.62 1,484,827 13 2.89 226 9 39 None
1586 CMA Comerica Inc Options Chain 88.78 1,476,767 1 2.04 899 13 69 None
1587 GORO Gold Resource Corp Options Chain 0.94 1,469,910 4 0.51 43 10 18 None
1588 GMAB Genmab Options Chain 33.06 1,464,579 3 1.99 75 13 57 None
1589 AER Aercap Holdings N.V. Options Chain 145.68 1,456,007 0 2.20 116 11 75 None
1590 FLS Flowserve Corp Options Chain 71.34 1,455,446 0 2.36 96 11 54 None
1591 ASML ASML Holding NV Options Chain 1,056.98 1,452,758 1 7.53 46 14 64 None
1592 JAZZ Jazz Pharmaceuticals plc Options Chain 169.67 1,452,625 0 2.70 113 8 60 None
1593 ATI ATI Inc Options Chain 115.76 1,452,534 2 1.40 176 7 52 None
1594 HAYW Hayward Holdings Inc Options Chain 15.97 1,449,911 0 1.02 197 9 35 None
1595 GGAL Grupo Financiero Galicia Options Chain 53.72 1,448,639 0 2.02 618 15 47 None
1596 BKKT Bakkt Holdings Inc - Class A Options Chain 10.57 1,447,676 1 1.74 68 15 31
Small Cap Stock List
1597 ST Sensata Technologies Holding Plc Options Chain 34.00 1,446,264 0 1.61 90 10 46 None
1598 RARE Ultragenyx Pharmaceutical Inc Options Chain 33.50 1,445,735 5 2.35 1,386 9 39 None
1599 HCA HCA Healthcare Inc Options Chain 472.03 1,445,344 1 2.99 90 12 61 None
1600 SXC SunCoke Energy Inc Options Chain 7.15 1,444,093 0 0.73 13 17 56 None
1601 KLTR Kaltura Inc Options Chain 1.69 1,443,825 0 0.67 3 9 18 None
1602 SPG Simon Property Group Inc Options Chain 186.66 1,435,268 0 2.00 283 7 66 None
1603 WHR Whirlpool Corp Options Chain 72.43 1,430,927 7 1.57 415 8 49 None
1604 WSM Williams-Sonoma Inc Options Chain 191.09 1,427,618 1 2.12 85 15 63 None
1605 DAVA Endava plc Options Chain 6.82 1,420,878 3 1.35 740 15 50 None
1606 FIVE Five Below Inc Options Chain 186.54 1,419,260 0 1.78 235 12 51 None
1607 INO Inovio Pharmaceuticals Inc Options Chain 2.25 1,417,038 1 1.00 21 8 30 None
1608 EXTR Extreme Networks Inc Options Chain 16.99 1,416,954 0 1.09 116 9 38 None
1609 WEAV Weave Communications Inc Options Chain 6.97 1,416,055 0 0.70 10 11 21 None
1610 ADTN ADTRAN Holdings Inc Options Chain 9.03 1,408,182 1 0.68 6 7 31 None
1611 LMT Lockheed Martin Corp Options Chain 483.57 1,401,737 2 5.04 57 11 68 None
1612 SLG SL Green Realty Corp Options Chain 45.07 1,400,797 2 2.05 402 9 60 None
1613 PROK Options Chain 2.46 1,400,789 5 2.00 490 3 11 None
1614 MAGN Magnera Corp Options Chain 14.55 1,394,592 0 0.95 4 3 12 None
1615 RPAY Repay Holdings Corporation - Class A Options Chain 3.78 1,394,372 0 0.54 8 8 37 None
1616 BG Bunge Global SA Options Chain 89.79 1,391,242 3 1.70 324 9 60 None
1617 BNTX BioNTech SE Options Chain 92.17 1,389,328 0 2.07 264 10 49 None
1618 PLNT Planet Fitness Inc - Class A Options Chain 111.39 1,384,595 0 1.80 188 7 53 None
1619 ALMS Alumis Inc Options Chain 11.18 1,384,048 0 3.68 116 3 15 None
1620 JHG Janus Henderson Group plc Options Chain 47.45 1,374,502 0 1.43 115 19 69 None
1621 JBL Jabil Inc Options Chain 229.78 1,371,480 4 1.99 351 11 58 None
1622 GLOB Globant S.A. Options Chain 68.25 1,370,116 1 1.61 406 12 55 None
1623 WOLF Wolfspeed Inc Options Chain 18.38 1,367,744 0 1.01 2,904 10 29 None
1624 ARHS Arhaus Inc Class A Options Chain 11.87 1,362,220 0 1.09 233 17 42 None
1625 PFG Principal Financial Group Inc Options Chain 89.24 1,357,826 0 2.62 46 17 68 None
1626 FUTU Futu Holdings Ltd Options Chain 165.65 1,356,695 2 3.62 174 14 62 None
1627 KZIA Kazia Therapeutics Ltd Options Chain 10.00 1,356,459 0 0.88 34 6 26 None
1628 CPRX Catalyst Pharmaceuticals Inc Options Chain 24.31 1,356,338 1 1.69 63 14 49 None
1629 KEYS Keysight Technologies Inc Options Chain 203.71 1,356,202 0 2.29 66 8 53 None
1630 KRC Kilroy Realty Corp Options Chain 38.06 1,354,812 0 2.42 134 13 73 None
1631 CGEM Cullinan Oncology Inc Options Chain 10.34 1,354,785 0 3.19 121 8 35 None
1632 AOS A.O. Smith Corp Options Chain 68.11 1,353,346 1 1.70 312 14 53 None
1633 BBVA Banco Bilbao Vizcaya Argentaria. Options Chain 23.14 1,351,320 0 1.71 479 10 58 None
1634 BKH Black Hills Corporation Options Chain 68.86 1,345,094 0 2.57 53 11 68 None
1635 GSBD Goldman Sachs BDC Inc Options Chain 9.61 1,343,608 0 0.70 5 11 51 None
1636 WPC W. P. Carey Inc Options Chain 64.62 1,342,173 1 1.61 213 7 64 None
1637 MRUS Merus N.V Options Chain 96.95 1,341,364 1 3.34 384 6 41 None
1638 BXP Boston Properties Inc Options Chain 69.45 1,337,939 0 1.70 223 7 60 None
1639 MXL MaxLinear Inc Options Chain 18.05 1,331,125 1 1.25 133 7 32 None
1640 RYAN Ryan Specialty Holdings Inc Class A Options Chain 52.01 1,328,028 5 1.80 60 8 52 None
1641 WYFI Whitefiber Inc Options Chain 18.31 1,327,509 2 1.23 291 3 17 None
1642 HSIC Henry Schein Inc Options Chain 77.58 1,325,248 8 2.03 503 7 43 None
1643 RJF Raymond James Financial Inc Options Chain 166.00 1,323,619 1 2.06 104 14 58 None
1644 KBR KBR Inc Options Chain 40.13 1,318,454 0 2.30 96 16 52 None
1645 BXMT Blackstone Mortgage Trust Inc - Class A Options Chain 20.01 1,314,508 5 1.53 820 7 57 None
1646 FFIV F5 Inc Options Chain 260.40 1,306,241 0 2.56 66 14 62 None
1647 RNG RingCentral Inc - Class A Options Chain 29.66 1,305,429 1 1.03 54 6 38 None
1648 PCOR Procore Technologies Inc Options Chain 75.15 1,299,399 0 1.95 181 7 39 None
1649 STLD Steel Dynamics Inc Options Chain 175.76 1,295,848 3 1.78 165 9 59 None
1650 JBHT J.B. Hunt Transport Services Inc Options Chain 199.58 1,294,411 6 1.99 171 10 53 None
1651 TOL Toll Brothers Inc Options Chain 139.66 1,292,135 2 1.56 271 11 68 None
1652 CDMO Avid Bioservices Inc Options Chain 12.49 1,290,561 0 2.89 74 2 26 None
1653 RPD Rapid7 Inc Options Chain 15.50 1,287,085 0 1.05 254 12 39 None
1654 ACRS Aclaris Therapeutics Inc Options Chain 3.07 1,282,165 0 0.64 11 8 25 None
1655 STAA Staar Surgical Company Options Chain 24.20 1,281,094 10 2.37 140 10 36 None
1656 ESRT Empire State Realty Trust Inc - Class A Options Chain 6.55 1,277,084 0 0.86 1 9 40 None
1657 ACMR ACM Research Inc - Class A Options Chain 40.46 1,275,721 2 1.34 400 16 60 None
1658 PZZA Papa John`s International Inc Options Chain 40.29 1,271,116 9 1.61 1,209 11 42 None
1659 SPT Sprout Social Inc Class A Options Chain 11.36 1,270,330 0 1.18 348 11 35 None
1660 MOD Modine Manufacturing Company Options Chain 137.03 1,269,931 8 2.53 123 6 50 None
1661 TKO Options Chain 215.40 1,268,042 0 3.06 146 3 18 None
1662 PARR Par Pacific Holdings Inc Options Chain 36.25 1,267,414 3 1.31 68 8 52 None
1663 MT ArcelorMittal Options Chain 45.08 1,267,255 2 1.17 162 18 67 None
1664 EYPT EyePoint Pharmaceuticals Inc Options Chain 18.85 1,265,274 2 1.78 370 7 40 None
1665 ADNT Adient plc Options Chain 19.58 1,261,503 0 1.02 79 8 45 None
1666 GTN Gray Television Inc Options Chain 4.88 1,260,435 0 0.54 40 18 62 None
1667 IPSC Century Therapeutics Inc Options Chain 0.86 1,260,203 1 1.61 183 14 36 None
1668 QDEL QuidelOrtho Corporation Options Chain 29.22 1,256,127 0 1.51 98 7 47 None
1669 KYMR Kymera Therapeutics Inc Options Chain 84.35 1,253,233 0 4.12 51 6 50 None
1670 CRNX Crinetics Pharmaceuticals Inc Options Chain 49.24 1,251,227 0 2.99 178 6 44 None
1671 PNR Pentair plc Options Chain 105.27 1,247,115 0 2.13 73 10 58 None
1672 THRY Thryv Holdings Inc Options Chain 5.97 1,246,069 0 0.68 10 9 35 None
1673 SSNC SS&C Technologies Holdings Inc Options Chain 87.74 1,242,631 0 1.92 104 10 59 None
1674 IEP Icahn Enterprises L P Options Chain 7.37 1,235,124 10 1.02 1,585 9 31 None
1675 IMMP Immutep Ltd Options Chain 2.76 1,232,548 3 1.39 453 8 20 None
1676 TEX Terex Corp Options Chain 54.69 1,230,434 0 1.74 66 10 54 None
1677 NN Options Chain 17.26 1,226,705 2 1.25 243 4 17 None
1678 SBS Companhia de Saneamento Basico do Estado de Sao Paulo. Options Chain 24.38 1,226,166 0 2.38 52 11 54 None
1679 TLS Telos Corp Options Chain 5.19 1,225,812 0 0.69 19 11 25 None
1680 EOLS Evolus Inc Options Chain 7.19 1,220,852 1 1.93 377 7 30 None
1681 RLMD Relmada Therapeutics Inc Options Chain 4.50 1,220,617 0 0.71 22 13 22
Small Cap Stock List
1682 DCPH Deciphera Pharmaceuticals Inc Options Chain 25.59 1,220,530 0 2.14 113 7 24 None
1683 SOLV Solventum Corp Options Chain 80.78 1,220,020 0 1.62 107 3 19 None
1684 RSI Rush Street Interactive Inc - Class A Options Chain 19.65 1,215,428 0 1.24 1,413 11 42 None
1685 XPRO Expro Group Holdings N.V. Options Chain 13.33 1,214,083 0 0.94 34 19 37 None
1686 QRVO Qorvo Inc Options Chain 85.63 1,212,977 0 2.21 79 14 53 None
1687 QGEN Qiagen NV Options Chain 46.05 1,210,573 0 1.24 265 12 54 None
1688 KBH KB Home Options Chain 56.45 1,205,544 8 1.83 294 11 62 None
1689 VELO Velocity Acquisition Corp - Class A Options Chain 15.59 1,203,539 0 1.50 73 8 33 None
1690 TW Tradeweb Markets Inc Cls A Options Chain 106.25 1,202,922 0 2.05 64 13 61 None
1691 AVAH Aveanna Healthcare Holdings Inc Options Chain 8.93 1,199,498 0 0.80 21 9 34 None
1692 HASI Hannon Armstrong Sustainable Infrastructure capital Inc Options Chain 33.24 1,196,030 0 1.26 694 8 51 None
1693 LENZ Graphite Bio Inc Options Chain 17.51 1,189,159 1 3.23 107 3 17 None
1694 CCRN Cross Country Healthcares Inc Options Chain 7.96 1,188,547 0 1.09 51 10 33 None
1695 EXLS ExlService Holdings Inc Options Chain 43.38 1,185,845 0 1.52 81 11 55 None
1696 KNTK Kinetik Holdings Inc - Class A Options Chain 34.56 1,183,408 6 1.21 62 7 54 None
1697 OLLI Ollies Bargain Outlet Holdings Inc Options Chain 110.46 1,183,233 0 2.06 54 13 62 None
1698 CNXC Concentrix Corp Options Chain 40.81 1,177,107 2 1.74 117 12 58 None
1699 LIF Life360 Inc Options Chain 65.71 1,176,210 0 2.57 67 3 17 None
1700 RY Royal Bank Of Canada Options Chain 169.30 1,172,263 1 1.84 211 14 75 None
1701 DOV Dover Corp Options Chain 199.51 1,168,239 0 2.04 64 14 65 None
1702 TTAN ServiceTitan Inc - Class A Options Chain 110.31 1,162,100 5 1.91 160 3 20 None
1703 FRPT Freshpet Inc Options Chain 64.33 1,161,495 0 1.79 150 11 52 None
1704 POWI Power Integrations Inc Options Chain 37.03 1,154,662 0 1.72 99 12 39 None
1705 ZVRA Options Chain 8.55 1,154,457 0 2.41 708 3 14 None
1706 SCCO Southern Copper Corporation Options Chain 147.18 1,152,000 6 2.18 235 10 57 None
1707 IAC IAC Inc - New Options Chain 40.18 1,148,922 0 1.31 51 9 53 None
1708 PEGA Pegasystems Inc Options Chain 62.52 1,148,875 0 1.78 61 13 51 None
1709 OMF OneMain Holdings Inc Options Chain 69.16 1,148,206 0 1.55 480 11 62 None
1710 MUX McEwen Mining Inc Options Chain 19.98 1,145,855 4 1.13 550 7 41 None
1711 TKC Turkcell Iletisim Hizmetleri A.S. Options Chain 5.84 1,144,895 0 1.26 81 17 61 None
1712 ANTE AirNet Technology Inc Options Chain 3.48 1,141,684 0 0.75 0 7 15 None
1713 MYGN Myriad Genetics Inc Options Chain 6.83 1,141,153 0 0.82 1 13 31 None
1714 GLUE Monte Rosa Therapeutics Inc Options Chain 15.88 1,139,830 15 1.87 308 13 37 None
1715 OR Osisko Gold Royalties Ltd Options Chain 36.92 1,138,656 1 1.26 317 12 52 None
1716 LUNG Pulmonx Corp Options Chain 2.38 1,138,194 0 0.72 32 10 24 None
1717 BWXT BWX Technologies Inc Options Chain 178.41 1,137,405 1 1.77 52 9 54 None
1718 SAVA Cassava Sciences Inc Options Chain 2.39 1,131,195 7 1.07 316 12 35 None
1719 GDOT Green Dot Corp - Class A Options Chain 12.99 1,113,223 0 1.50 63 13 36 None
1720 CAKE Cheesecake Factory Inc Options Chain 52.23 1,112,001 3 1.48 203 11 51 None
1721 ADC Agree Realty Corp Options Chain 72.33 1,111,500 0 1.82 53 8 66 None
1722 RH RH - Class A Options Chain 170.98 1,111,123 1 3.29 69 10 47 None
1723 RRR Red Rock Resorts Inc - Class A Options Chain 63.58 1,111,113 0 1.49 61 10 62 None
1724 NAMS NewAmsterdam Pharma Company NV Options Chain 36.25 1,110,894 1 3.98 111 8 30 None
1725 AMN AMN Healthcare Services Inc Options Chain 15.89 1,106,509 1 1.25 247 7 43 None
1726 GRPN Groupon Inc Options Chain 17.46 1,101,226 10 1.03 451 6 28 None
1727 GRAL GRAIL Inc Options Chain 94.35 1,100,349 3 2.38 296 7 28 None
1728 BKV BKV Corp Options Chain 27.09 1,099,157 0 1.26 133 3 17 None
1729 AVB Avalonbay Communities Inc Options Chain 182.52 1,099,028 0 2.27 68 12 68 None
1730 KROS Keros Therapeutics Inc Options Chain 21.34 1,097,487 2 3.62 274 14 38 None
1731 RDNT Radnet Inc Options Chain 76.17 1,097,233 6 1.54 443 6 51 None
1732 ARCO Arcos Dorados Holdings Inc - Class A Options Chain 7.14 1,092,743 1 0.70 8 15 54 None
1733 UNFI United Natural Foods Inc Options Chain 34.68 1,091,601 0 1.40 136 5 38 None
1734 SLDB Solid Biosciences Inc Options Chain 6.06 1,080,682 0 3.39 261 10 33 None
1735 OZK Bank OZK Options Chain 47.84 1,066,999 0 1.26 736 16 66 None
1736 PWR Quanta Services Inc Options Chain 433.03 1,066,597 3 3.37 207 9 55 None
1737 ODP ODP Corporation (The) Options Chain 28.00 1,064,344 0 2.87 49 9 37 None
1738 ODD Options Chain 42.35 1,058,211 1 1.54 144 3 16 None
1739 SA Seabridge Gold Inc Options Chain 29.58 1,056,094 15 1.03 716 4 42 None
1740 NICE NICE Ltd Options Chain 110.72 1,051,354 0 2.27 102 15 61 None
1741 HBIO Harvard Bioscience Inc Options Chain 0.75 1,050,297 0 0.29 7 6 14 None
1742 VAL Valaris Ltd Options Chain 49.88 1,047,239 2 1.18 352 12 61 None
1743 ASH Ashland Inc Options Chain 59.48 1,045,384 0 1.87 164 8 52 None
1744 YELP Yelp Inc Options Chain 31.03 1,045,037 0 1.43 84 19 47 None
1745 STNG Scorpio Tankers Inc Options Chain 51.21 1,043,763 2 1.73 631 17 76 None
1746 STRC SRI SURGICAL EXPRESS INC Options Chain 98.94 1,041,388 19 1.73 56 3 16 None
1747 ERO Options Chain 26.83 1,038,380 14 1.06 1,166 3 18 None
1748 RMD Resmed Inc Options Chain 246.67 1,037,996 1 2.35 107 20 59
Dividend Stock List
1749 BETA BETA Technologies Inc - Class A Options Chain 31.86 1,034,524 8 1.09 50 3 16 None
1750 JACK Jack In The Box Inc Options Chain 19.45 1,033,960 5 1.41 90 8 42 None
1751 LPX Louisiana-Pacific Corp Options Chain 82.44 1,032,063 0 1.73 83 12 51 None
1752 NTRS Northern Trust Corp Options Chain 140.26 1,031,468 1 1.98 80 15 62 None
1753 ACIU AC Immune SA Options Chain 3.18 1,031,226 0 2.83 149 8 18 None
1754 ROK Rockwell Automation Inc Options Chain 400.00 1,030,119 0 2.46 85 8 58 None
1755 HMC Honda Motor Options Chain 30.24 1,030,036 2 1.04 133 14 58 None
1756 PTGX Protagonist Therapeutics Inc Options Chain 87.41 1,028,316 1 3.84 202 15 48 None
1757 GRRR Gorilla Technology Group Inc Options Chain 12.00 1,026,094 2 1.52 81 10 23 None
1758 CWEN Clearway Energy Inc - Class C Options Chain 33.46 1,025,157 3 0.87 38 9 57 None
1759 STOK Stoke Therapeutics Inc Options Chain 33.52 1,022,958 2 2.97 308 12 42 None
1760 TDS Telephone And Data Systems Inc Options Chain 40.59 1,020,940 0 1.79 453 11 42 None
1761 FWDI Forward Industries Inc Options Chain 6.95 1,020,017 1 1.96 84 3 14 None
1762 SIG Signet Jewelers Ltd Options Chain 84.91 1,015,586 0 1.76 47 17 55 None
1763 HNI HNI Corp Options Chain 42.51 1,014,008 0 2.32 47 10 51 None
1764 AHH Armada Hoffler Properties Inc Options Chain 6.63 1,012,174 0 0.61 8 14 47 None
1765 GDYN Grid Dynamics Holdings Inc - Class A Options Chain 9.52 1,010,726 0 0.71 10 13 34 None
1766 CM Canadian Imperial Bank Of Commerce Options Chain 92.34 1,010,540 0 1.71 357 15 63 None
1767 KLAC KLA Corp Options Chain 1,265.66 1,007,348 0 5.46 51 10 60 None
1768 SNDR Schneider National Inc - Class B Options Chain 27.25 1,003,974 0 1.09 62 12 48 None
1769 SHOO Steven Madden Ltd Options Chain 42.90 1,002,203 0 1.24 151 9 44 None
1770 CMI Cummins Inc Options Chain 519.28 998,032 1 2.52 69 13 69 None
1771 TMCI Treace Medical Concepts Inc Options Chain 2.57 996,482 0 0.90 6 7 23 None
1772 THC Tenet Healthcare Corp Options Chain 199.87 996,310 0 2.30 166 12 68 None
1773 ICL ICL Group Ltd Options Chain 5.08 996,254 0 0.44 16 12 40 None
1774 SON Sonoco Products Company Options Chain 42.65 995,962 8 1.61 238 13 59 None
1775 PRM Options Chain 27.98 993,245 0 1.11 180 3 15 None
1776 INVA Innoviva Inc Options Chain 19.99 990,648 0 1.53 140 13 44 None
1777 FDMT 4D Molecular Therapeutics Inc Options Chain 8.71 990,460 3 3.12 75 7 36 None
1778 CELC Celcuity Inc Options Chain 101.14 989,800 0 2.42 62 4 42 None
1779 RGLD Royal Gold Inc Options Chain 231.67 986,138 2 1.28 445 11 69 None
1780 ETHZ 180 Life Sciences Corp Options Chain 6.30 985,252 8 1.17 298 3 14 None
1781 CCCM Columbus Circle Capital Corp I Options Chain 10.35 983,624 11 2.74 109 3 12 None
1782 LEU Centrus Energy Corp - Class A Options Chain 261.16 978,988 4 2.29 162 10 53 None
1783 RVLV Revolve Group Inc - Class A Options Chain 29.70 977,114 0 1.15 80 18 46 None
1784 CRC California Resources Corporation - New Options Chain 44.35 972,941 0 1.38 58 12 72 None
1785 SEZL Sezzle Inc Options Chain 75.15 970,445 5 2.06 113 3 19 None
1786 VRSN Verisign Inc Options Chain 244.03 970,052 0 2.21 46 8 41 None
1787 DRS Options Chain 34.77 969,949 0 1.22 136 3 16 None
1788 HLMN Hillman Solutions Corp Options Chain 9.11 969,181 0 0.95 9 10 36 None
1789 PHX PHX Minerals Inc - Class A Options Chain 4.35 968,448 0 1.50 122 9 27 None
1790 MTB M & T Bank Corp Options Chain 206.82 967,208 0 2.26 86 12 71 None
1791 EH EHang Holdings Ltd Options Chain 13.69 963,986 0 1.22 195 12 -12 None
1792 TIGO Millicom International Cellular S.A. Options Chain 53.71 961,480 2 1.37 179 12 59 None
1793 GSAT Globalstar Inc Options Chain 66.63 961,414 8 1.64 1,170 3 40 None
1794 DVA DaVita Inc Options Chain 116.51 961,127 0 2.11 109 12 52 None
1795 TUYA Tuya Inc Options Chain 2.26 960,798 2 0.57 11 17 37 None
1796 KAR Openlane Inc Options Chain 30.55 959,754 0 1.11 75 11 48 None
1797 AAON AAON Inc Options Chain 75.08 959,212 0 2.26 65 8 51 None
1798 PRAX Praxis Precision Medicines Inc Options Chain 280.40 957,191 1 4.27 91 6 40 None
1799 LBPH Longboard Pharmaceuticals Inc Options Chain 59.98 954,566 0 3.17 210 7 37 None
1800 RCI Rogers Communications Inc - Class B Options Chain 36.62 954,156 0 1.70 151 16 65 None
1801 DQ Daqo New Energy Corp Options Chain 33.12 951,974 2 1.26 564 11 10 None
1802 PHAT Phathom Pharmaceuticals Inc Options Chain 17.96 951,219 0 3.53 50 8 30 None
1803 AMSC American Superconductor Corp Options Chain 31.86 945,787 0 1.48 210 14 42 None
1804 ARI Apollo Commercial Real Estate Finance Inc Options Chain 10.11 941,490 0 0.85 10 9 62 None
1805 LBTYK Liberty Global plc - Class C Options Chain 11.18 938,384 0 0.97 5 11 36 None
1806 FDS Factset Research Systems Inc Options Chain 290.94 935,519 6 4.17 60 13 58 None
1807 CRDF Cardiff Oncology Inc Options Chain 2.92 933,189 0 0.42 11 7 27 None
1808 AXON Axon Enterprise Inc Options Chain 600.19 932,596 0 5.36 81 8 56 None
1809 HELE Helen of Troy Ltd Options Chain 20.44 927,560 10 1.96 133 8 41 None
1810 SKYX SKYX Platforms Corp Options Chain 2.20 926,403 6 2.12 177 7 24 None
1811 CADL Candel Therapeutics Inc Options Chain 6.13 920,716 0 2.47 294 9 26 None
1812 IDYA Ideaya Biosciences Inc Options Chain 35.50 919,525 6 3.88 216 9 54 None
1813 MKSI MKS Instruments Inc Options Chain 161.99 917,026 0 2.03 84 11 47 None
1814 PFLT PennantPark Floating Rate Capital Ltd Options Chain 9.11 911,725 0 0.74 7 9 55 None
1815 MIAX Miami International Holdings Inc Options Chain 47.26 904,659 0 1.39 55 3 19 None
1816 CHKP Check Point Software Technologies Ltd Options Chain 190.73 901,929 2 2.18 71 13 62 None
1817 WAL Western Alliance Bancorp Options Chain 86.36 900,488 0 1.67 182 12 58 None
1818 VIST Vista Energy S.A.B. de C.V Options Chain 46.58 899,262 8 1.67 289 12 59 None
1819 CALM Cal-Maine Foods Inc Options Chain 83.35 894,447 6 1.51 264 22 71
Dividend Stock List
1820 CGON Cg Oncology Inc Options Chain 40.08 893,868 1 3.27 845 3 16 None
1821 HI Hillenbrand Inc Options Chain 31.71 893,134 0 2.37 76 10 41 None
1822 CRL Charles River Laboratories International Inc Options Chain 204.47 891,418 10 2.54 51 4 52 None
1823 RYTM Rhythm Pharmaceuticals Inc Options Chain 112.88 890,212 0 3.07 140 7 42 None
1824 SDGR Schrodinger Inc Options Chain 19.39 890,067 2 1.17 631 10 33 None
1825 ZIP ZipRecruiter Inc - Class A Options Chain 4.53 889,618 0 0.61 18 7 23 None
1826 TDW Tidewater Inc - New Options Chain 51.25 889,355 1 1.74 467 10 45 None
1827 TXNM PNM Resources Inc Options Chain 58.93 887,007 0 2.45 51 3 17 None
1828 ACCO Acco Brands Corporation Options Chain 3.66 885,807 0 0.58 1 12 57 None
1829 EBS Emergent Biosolutions Inc Options Chain 12.81 885,520 2 1.31 119 13 46 None
1830 FNKO Funko Inc - Class A Options Chain 3.02 885,048 0 0.50 42 11 28 None
1831 SSL Sasol Ltd Options Chain 6.10 881,548 0 0.96 5 16 48 None
1832 NRDS Nerdwallet Inc - Class A Options Chain 14.26 879,556 0 0.80 10 15 27 None
1833 NABL N-able Inc Options Chain 7.56 878,397 0 0.83 29 6 29 None
1834 PVH PVH Corp Options Chain 69.01 877,805 1 1.61 170 10 59 None
1835 PII Polaris Inc Options Chain 68.65 876,820 0 2.07 298 8 45 None
1836 LTM LATAM Airlines Group SA Options Chain 54.85 875,955 1 1.64 320 10 45 None
1837 SFD Smithfield Foods Inc Options Chain 22.70 875,459 0 0.87 3 3 15 None
1838 WFRD Weatherford International plc - New Options Chain 78.83 874,742 0 1.83 76 11 55 None
1839 EDU New Oriental Education & Technology Group Inc Options Chain 55.85 873,743 0 2.39 374 13 58 None
1840 PRDO Perdoceo Education Corporation Options Chain 29.51 872,901 0 1.49 51 13 46 None
1841 VAC Marriott Vacations Worldwide Corp Options Chain 59.28 871,574 0 1.87 141 16 71 None
1842 BYD Boyd Gaming Corp Options Chain 86.70 871,446 0 1.77 331 8 55 None
1843 ARCT Arcturus Therapeutics Holdings Inc Options Chain 6.59 869,929 0 1.02 81 12 40 None
1844 DOMO Domo Inc - Class B Options Chain 9.12 864,407 8 1.37 808 6 29 None
1845 ENOV Options Chain 27.20 864,062 0 1.30 112 3 17 None
1846 DGNX Diginex Ltd Options Chain 6.99 862,059 2 2.37 58 3 11 None
1847 RRX Regal Rexnord Corp Options Chain 143.18 861,825 0 1.91 145 11 52 None
1848 COCO Vita Coco Company Inc (The) Options Chain 52.57 861,490 0 1.94 82 11 49 None
1849 ATMU Options Chain 53.95 859,619 0 2.29 86 3 17 None
1850 NKTR Nektar Therapeutics Options Chain 43.48 856,603 6 1.75 144 11 39 None
1851 VIRT Virtu Financial Inc - Class A Options Chain 33.23 855,676 1 0.78 19 11 56 None
1852 KRRO Options Chain 8.21 855,009 0 1.27 268 3 10 None
1853 CORT Corcept Therapeutics Inc Options Chain 83.36 854,631 11 1.99 410 13 48 None
1854 REVG REV Group Inc Options Chain 61.28 852,589 0 2.33 53 8 39 None
1855 MBX MBX Biosciences Inc Options Chain 34.80 850,315 0 3.57 188 3 18 None
1856 MC Moelis & Co - Class A Options Chain 71.08 843,417 1 2.23 53 15 53 None
1857 APPN Appian Corp - Class A Options Chain 37.40 841,470 0 1.20 207 6 29 None
1858 HUBS HubSpot Inc Options Chain 401.00 835,467 0 4.43 47 10 47 None
1859 OII Oceaneering International Inc Options Chain 24.84 834,619 2 1.11 196 17 47 None
1860 ZVIA Zevia PBC - Class A Options Chain 2.53 834,445 0 0.62 23 12 22 None
1861 EMBJ Embraer S.A. Options Chain 64.50 832,575 3 2.24 386 3 17 None
1862 ADV Advantage Solutions Inc - Class A Options Chain 0.90 832,402 0 0.79 0 9 30 None
1863 TMDX Transmedics Group Inc Options Chain 121.07 832,218 1 2.19 116 12 52 None
1864 SMG Scotts Miracle-Gro Company - Class A Options Chain 58.66 830,903 0 1.60 205 13 51 None
1865 MTZ Mastec Inc Options Chain 224.58 828,262 0 2.54 147 8 54 None
1866 SPHR Options Chain 95.29 827,269 1 1.67 293 3 19 None
1867 SYRE Options Chain 34.20 818,915 0 3.59 183 3 19 None
1868 CEVA Ceva Inc Options Chain 21.61 817,901 0 0.88 8 12 34 None
1869 OXSQ Oxford Square Capital Corp Options Chain 1.75 817,481 0 0.41 10 9 36 None
1870 NVNO enVVeno Medical Corporation Options Chain 0.33 805,320 0 0.81 6 13 24 None
1871 LILAK Liberty Latin America Ltd - Class C Options Chain 8.03 801,650 0 0.80 4 6 28 None
1872 SDRL Options Chain 32.28 800,542 0 1.81 88 3 16 None
1873 FBRT Franklin BSP Realty Trust Inc Options Chain 10.55 797,604 0 0.94 14 10 51 None
1874 SNCY Sun Country Airlines Holdings Inc Options Chain 14.95 795,121 0 1.12 78 11 44 None
1875 HRMY Harmony Biosciences Holdings Inc Options Chain 38.86 790,286 1 2.61 92 18 50 None
1876 ZG Zillow Group Inc - Class A Options Chain 67.97 788,647 0 1.86 53 9 49 None
1877 VRE Veris Residential Inc Options Chain 14.65 786,410 0 1.02 67 13 44 None
1878 WING Wingstop Inc Options Chain 254.35 786,323 1 2.59 85 9 51 None
1879 HCC Warrior Met Coal Inc Options Chain 87.12 785,004 0 1.66 84 9 46 None
1880 ASND Ascendis Pharma A/S Options Chain 209.43 783,778 6 3.10 80 6 47 None
1881 BRSP BrightSpire Capital Inc - Class A Options Chain 5.88 783,093 0 0.66 0 8 40 None
1882 PNNT PennantPark Investment Corporation Options Chain 5.84 778,291 0 0.99 9 11 47 None
1883 CIM Chimera Investment Corp Options Chain 12.99 776,654 0 0.82 41 10 48 None
1884 BBDC Barings BDC Inc Options Chain 8.83 774,390 0 0.79 7 12 68 None
1885 REYN Reynolds Consumer Products Inc Options Chain 23.55 772,819 0 1.82 47 11 49 None
1886 BBAR BBVA Argentina Options Chain 18.32 772,474 1 1.85 202 16 49 None
1887 IGC IGC Pharma Inc Options Chain 0.31 770,891 0 0.39 21 8 16 None
1888 INN Summit Hotel Properties Inc Options Chain 5.00 770,662 0 0.83 0 12 43 None
1889 OCSL Oaktree Specialty Lending Corp Options Chain 12.79 765,919 0 0.90 14 10 49 None
1890 PDM Piedmont Office Realty Trust Inc - Class A Options Chain 8.36 763,628 0 0.90 0 7 45 None
1891 SKE Skeena Resources Ltd Options Chain 24.55 763,488 1 1.15 446 9 31 None
1892 ARDT Ardent Health Partners Inc Options Chain 8.82 763,084 0 0.72 13 3 11 None
1893 TCPC BlackRock TCP Capital Corp Options Chain 5.40 763,061 0 0.53 4 11 43 None
1894 ABL Abacus Life Inc - Class A Options Chain 8.49 762,718 0 0.76 15 8 38 None
1895 MRTN Marten Transport Ltd Options Chain 11.59 760,707 0 0.94 6 11 33 None
1896 MSDL Morgan Stanley Direct Lending Fund Options Chain 16.87 756,929 2 0.98 13 3 17 None
1897 KYIV Kyivstar Group Ltd Options Chain 13.11 754,188 10 1.61 1,530 3 12 None
1898 NOC Northrop Grumman Corp Options Chain 584.66 750,976 1 5.26 75 11 61 None
1899 GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 12.65 749,883 0 1.39 68 13 33 None
1900 ABM ABM Industries Inc Options Chain 42.21 743,455 0 1.44 83 11 52 None
1901 LOGI Logitech International S.A. Options Chain 103.39 741,115 0 2.10 199 14 51 None
1902 PRTA Prothena Corporation plc Options Chain 9.87 736,124 0 2.08 387 11 34 None
1903 NIU Niu Technologies Options Chain 3.16 733,673 0 0.53 5 13 -19 None
1904 ITRI Itron Inc Options Chain 95.58 732,200 0 2.00 68 10 53 None
1905 UHS Universal Health Services Inc - Class B Options Chain 226.64 731,773 0 2.39 110 16 67 None
1906 CVLT Commvault Systems Inc Options Chain 128.16 729,149 0 2.12 47 11 49 None
1907 JBGS JBG SMITH Properties Options Chain 17.29 726,527 0 1.18 57 7 42 None
1908 JKS JinkoSolar Holding Co. Ltd Options Chain 28.15 725,755 2 1.49 427 10 54 None
1909 XMTR Xometry Inc - Class A Options Chain 64.65 723,973 0 1.96 54 5 47 None
1910 TSE Trinseo PLC Options Chain 0.48 723,550 0 0.55 0 10 29 None
1911 OEC Orion S.A Options Chain 5.06 723,243 0 1.01 191 10 39 None
1912 CLPT ClearPoint Neuro Inc Options Chain 14.61 719,728 0 1.01 293 8 31 None
1913 UONEK Urban One Inc - Class D Options Chain 0.98 715,557 0 0.41 6 10 18 None
1914 GPRK Geopark Ltd Options Chain 7.18 715,009 0 0.84 10 10 38 None
1915 SKY Skyline Champion Corp Options Chain 85.63 714,836 0 1.81 81 15 54 None
1916 GLIBK GCI Liberty Inc Options Chain 37.14 714,430 0 2.98 70 3 16 None
1917 PH Parker-Hannifin Corp Options Chain 886.47 713,953 0 4.90 50 14 65 None
1918 FVRR Fiverr International Ltd Options Chain 19.95 712,329 4 1.16 194 12 39 None
1919 HSDT Helius Medical Technologies Inc - Class A Options Chain 2.82 708,827 0 2.14 231 8 23 None
1920 DCTH Delcath Systems Inc Options Chain 10.07 704,193 1 1.83 151 13 35 None
1921 NTES NetEase Inc Options Chain 138.27 702,925 0 1.87 123 20 24
Dividend Stock List
1922 FNV Franco-Nevada Corporation Options Chain 214.75 701,965 1 2.21 112 13 67 None
1923 WBTN Webtoon Entertainment Inc Options Chain 12.52 701,946 0 0.95 7 11 22 None
1924 FSP Franklin Street Properties Corp Options Chain 0.89 698,958 0 0.69 4 11 34 None
1925 BIP Brookfield Infrastructure Partners L.P Options Chain 34.96 696,167 0 0.97 30 10 56 None
1926 MFIC Options Chain 11.56 695,872 0 0.54 3 3 15 None
1927 THO Thor Industries Inc Options Chain 106.01 693,469 0 2.45 92 13 54 None
1928 MNSO MINISO Group Holding Ltd Options Chain 19.86 693,461 4 1.03 219 14 47 None
1929 INTA Intapp Inc Options Chain 47.18 690,002 0 1.64 136 8 40 None
1930 MGTX MeiraGTx Holdings plc Options Chain 8.30 684,902 0 3.13 100 3 27 None
1931 EPR EPR Properties Options Chain 50.17 684,257 0 1.08 112 9 65 None
1932 OSPN OneSpan Inc Options Chain 12.76 683,155 0 0.96 20 18 44 None
1933 CYBN Cybin Inc Options Chain 7.17 681,354 11 1.71 79 9 29 None
1934 ASIX AdvanSix Inc Options Chain 16.85 680,066 0 1.77 51 12 49 None
1935 VLN Valens Semiconductor Ltd Options Chain 1.46 679,714 0 0.67 11 11 24 None
1936 RACE Ferrari N.V. Options Chain 375.25 676,386 2 1.81 77 12 61 None
1937 AEHR Aehr Test Systems Options Chain 22.87 674,178 17 1.28 935 7 23 None
1938 MSM MSC Industrial Direct Co. Inc - Class A Options Chain 87.16 671,444 0 2.35 423 12 57 None
1939 CLMT Calumet Specialty Products Partners L.P. Options Chain 19.95 671,370 0 1.11 964 8 22 None
1940 BMO Bank of Montreal Options Chain 129.74 671,265 0 1.75 294 15 69 None
1941 SIBN SI-BONE Inc Options Chain 20.38 671,233 0 1.33 139 9 31 None
1942 NMFC New Mountain Finance Corp Options Chain 9.10 670,948 0 0.90 24 10 50 None
1943 OIS Oil States International Inc Options Chain 6.94 670,540 0 0.86 2 13 43 None
1944 MNTN MNTN Inc - Class A Options Chain 11.83 669,239 0 0.82 35 9 24 None
1945 AIP Arteris Inc Options Chain 16.44 669,151 0 1.00 391 6 24 None
1946 TFSL TFS Financial Corporation Options Chain 14.22 668,093 0 0.88 15 8 47 None
1947 LPLA LPL Financial Holdings Inc Options Chain 370.70 666,063 0 3.15 53 8 61 None
1948 GCT Options Chain 40.31 662,931 1 1.65 515 3 16 None
1949 RGNX Regenxbio Inc Options Chain 14.97 659,954 0 3.58 82 11 32 None
1950 ASTI Ascent Solar Technologies Inc Options Chain 4.23 658,644 0 0.62 11 8 25 None
1951 HROW Harrow Inc Options Chain 49.38 657,729 2 2.22 254 6 40 None
1952 PHG Koninklijke Philips N.V. Options Chain 26.83 656,709 0 1.38 68 6 42 None
1953 OSK Oshkosh Corp Options Chain 131.07 647,752 0 2.16 70 14 59 None
1954 NKTX Nkarta Inc Options Chain 1.80 644,538 0 0.62 18 11 28 None
1955 ANAB AnaptysBio Inc Options Chain 50.33 641,461 3 3.65 215 10 48 None
1956 RSKD Riskified Ltd - Class A Options Chain 5.02 641,409 0 0.64 9 12 21 None
1957 CAR Avis Budget Group Inc Options Chain 132.30 641,313 1 2.33 186 7 43 None
1958 TONX TON Strategy Company Com Par 0.001 Options Chain 2.31 638,863 3 1.88 139 3 10 None
1959 SWIM Latham Group Inc Options Chain 6.31 634,959 0 0.81 0 7 28 None
1960 GRNT Granite Ridge Resources Inc - Class A Options Chain 4.75 634,795 0 0.72 38 14 53 None
1961 WNC Wabash National Corp Options Chain 9.00 634,302 0 0.95 22 12 42 None
1962 EGHT 8X8 Inc Options Chain 2.06 634,273 0 0.68 34 8 20 None
1963 GILT Gilat Satellite Networks Options Chain 12.41 634,109 4 0.85 29 14 36 None
1964 IMTX Immatics N.V Options Chain 10.35 632,965 0 2.96 431 13 25 None
1965 PPBT Purple Biotech Ltd Options Chain 0.72 632,518 0 0.64 5 10 15 None
1966 NDLS Noodles & Company - Class A Options Chain 0.63 632,165 0 0.70 31 6 18 None
1967 TRN Trinity Industries Inc Options Chain 28.31 628,485 0 0.94 32 12 50 None
1968 SPRU Options Chain 5.13 627,010 0 0.43 29 3 8 None
1969 LZB La-Z-Boy Inc Options Chain 38.08 620,364 0 1.49 50 15 54 None
1970 OPRA Opera Ltd Options Chain 14.74 619,895 3 1.42 535 18 59 None
1971 KELYA Kelly Services Inc - Class A Options Chain 8.63 616,578 0 0.94 0 12 46 None
1972 WMS Advanced Drainage Systems Inc Options Chain 149.26 613,086 0 3.00 48 12 63 None
1973 STXS Stereotaxis Inc Options Chain 2.45 610,418 0 2.59 79 9 21 None
1974 ASTH Apollo Medical Holdings Inc Options Chain 24.01 606,749 0 1.91 390 3 14 None
1975 LMFA LM Funding America Inc Options Chain 0.53 606,660 0 0.56 23 10 28 None
1976 EQ Equillium Inc Options Chain 1.40 603,741 11 1.06 300 11 17 None
1977 NMG Nouveau Monde Graphite Inc Options Chain 2.50 602,347 1 0.71 5 11 24 None
1978 SGMT Sagimet Biosciences Inc - Class A Options Chain 6.24 599,627 17 1.32 399 8 22 None
1979 PSIX Power Solutions International Inc Options Chain 65.34 595,255 4 1.74 69 16 45 None
1980 LPRO Open Lending Corp Options Chain 1.60 593,905 0 0.61 0 7 26 None
1981 IMMR Immersion Corp Options Chain 6.41 592,664 0 0.61 26 16 46
Small Cap Stock List
1982 TRUE Truecar Inc Options Chain 2.26 591,012 1 1.19 188 12 18 None
1983 OLED Universal Display Corp Options Chain 118.95 589,516 0 2.00 99 15 61 None
1984 LITS Lite Strategy Inc Options Chain 1.41 589,151 0 1.01 354 3 10 None
1985 CSWC Capital Southwest Corp Options Chain 21.50 588,848 0 0.80 34 10 53 None
1986 CHPT ChargePoint Holdings Inc - Class A Options Chain 7.30 588,317 0 1.18 891 9 25 None
1987 OXM Oxford Industries Inc Options Chain 36.70 586,792 0 1.49 75 12 43 None
1988 BIPC Brookfield Infrastructure Corp (Exchangeable Shares) - Class A Options Chain 46.28 585,413 0 1.48 70 6 29 None
1989 NFG National Fuel Gas Company Options Chain 82.15 579,098 0 2.14 69 9 59 None
1990 TFPM Triple Flag Precious Metals Corp Options Chain 34.44 578,785 3 1.58 216 8 51 None
1991 FWRD Forward Air Corp Options Chain 24.98 577,287 1 1.88 700 8 30 None
1992 DMAC DiaMedica Therapeutics Inc Options Chain 8.44 576,629 0 1.40 212 9 28 None
1993 AGEN Agenus Inc Options Chain 3.51 574,705 0 0.70 30 7 25 None
1994 DEA Easterly Government Properties Inc Options Chain 21.21 574,681 0 1.31 118 11 57 None
1995 WEST Options Chain 4.11 573,489 0 0.55 6 3 10 None
1996 ATKR Atkore Inc Options Chain 63.89 572,793 1 2.50 61 8 44 None
1997 DBVT DBV Technologies Options Chain 20.27 564,125 0 0.99 1 6 37 None
1998 PLX Protalix BioTherapeutics Inc Options Chain 1.79 563,150 0 0.39 16 8 27 None
1999 INMD Inmode Ltd Options Chain 14.43 559,867 4 1.17 332 12 35 None
2000 EHAB Options Chain 9.39 558,655 0 0.80 40 3 11 None
2001 ACRE Ares Commercial Real Estate Corp Options Chain 5.24 557,355 0 0.74 22 11 36 None
2002 MAIN Main Street Capital Corporation Options Chain 59.39 549,255 3 1.64 94 8 63 None
2003 LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 12.30 547,108 0 1.06 194 10 35 None
2004 DPZ Dominos Pizza Inc Options Chain 427.89 546,299 2 4.31 66 9 47 None
2005 GTE Gran Tierra Energy Inc Options Chain 4.01 545,438 0 0.72 15 10 33 None
2006 GOOD Gladstone Commercial Corp Options Chain 10.64 542,742 0 0.88 2 11 37 None
2007 IMO Imperial Oil Ltd Options Chain 84.12 540,965 0 1.94 558 11 64 None
2008 CMRE Costamare Inc Options Chain 15.72 540,218 0 1.04 88 15 60 None
2009 UCTT Ultra Clean Hldgs Inc Options Chain 25.96 539,040 3 1.06 53 10 29 None
2010 IRD Ocuphire Pharma Inc Options Chain 2.06 537,347 2 1.43 61 4 14 None
2011 ARQ Arq Inc Options Chain 3.24 534,147 0 0.70 0 3 11 None
2012 PRGS Progress Software Corp Options Chain 43.00 532,198 0 1.49 53 10 45 None
2013 BETR Better Home & Finance Holding Company Options Chain 36.56 531,469 1 1.99 123 7 18 None
2014 VFS Options Chain 3.46 527,562 1 1.08 964 3 10 None
2015 CRTO Criteo S.A Options Chain 19.66 525,551 0 1.40 247 22 52
Growth Stock List
2016 WGO Winnebago Industries Inc Options Chain 43.73 525,462 2 1.48 177 17 53 None
2017 KSPI Kaspi.kz JSC Options Chain 78.69 525,221 1 2.24 54 3 16 None
2018 GES Guess Inc Options Chain 16.75 524,114 0 1.57 806 10 29 None
2019 LGHL Lion Group Holding Ltd Options Chain 3.43 522,871 0 0.33 21 11 45 None
2020 DSGN Design Therapeutics Inc Options Chain 9.96 521,978 0 3.25 204 9 27 None
2021 PRQR ProQR Therapeutics N.V Options Chain 2.21 521,229 0 2.05 431 12 23 None
2022 CRCT Cricut Inc - Class A Options Chain 5.15 521,102 0 0.81 11 21 31 None
2023 ESTA Establishment Labs Holdings Inc Options Chain 76.61 520,821 0 2.60 99 4 43 None
2024 DSKE Daseke Inc Options Chain 8.29 520,246 0 2.97 180 4 21 None
2025 TRMD Torm Plc - Class A Options Chain 19.46 516,567 15 1.03 364 14 70 None
2026 MASS 908 Devices Inc Options Chain 5.93 516,470 0 0.81 10 11 24 None
2027 GL Globe Life Inc Options Chain 142.53 513,676 2 1.98 61 14 71 None
2028 AXSM Axsome Therapeutics Inc Options Chain 154.70 513,178 0 2.90 131 6 45 None
2029 TPC Tutor Perini Corp Options Chain 69.57 509,472 1 1.98 221 12 46 None
2030 FMS Fresenius Medical Care AG & Co. KGaA Options Chain 23.51 508,910 0 3.94 51 14 62 None
2031 SMLR Semler Scientific Inc Options Chain 17.41 506,976 0 2.44 111 12 42 None
2032 EGAN eGain Corp Options Chain 10.89 504,725 0 0.88 13 14 29 None
2033 CAMT Camtek Ltd Options Chain 105.98 504,163 0 2.33 63 8 55 None
2034 BJRI BJ`s Restaurant Inc Options Chain 41.15 503,723 0 2.49 60 12 46 None
2035 AMRC Ameresco Inc - Class A Options Chain 30.84 503,675 0 2.14 64 12 44 None
2036 NRXP NRX Pharmaceuticals Inc Options Chain 2.41 503,451 0 2.50 76 5 25 None
2037 MAMA Options Chain 13.71 502,768 0 1.27 50 3 12 None
2038 NATL Options Chain 38.59 500,853 0 1.08 95 3 15 None
2039 SND Smart Sand Inc Options Chain 3.85 493,362 0 0.53 189 14 35 None
2040 BGRY Berkshire Grey Inc - Class A Options Chain 1.40 492,880 0 0.74 138 9 8 None
2041 VIA Via Transportation Inc - Class A Options Chain 33.30 492,053 0 0.56 85 9 42 None
2042 ARKO ARKO Corp - Class A Options Chain 4.65 489,989 0 0.77 204 11 27 None
2043 AZ A2Z Smart Technologies Corp Options Chain 5.85 486,517 2 0.83 156 8 20 None
2044 BSM Black Stone Minerals L.P. Options Chain 13.50 482,203 0 0.75 141 11 55 None
2045 VVPR VivoPower International PLC Options Chain 2.69 478,341 2 0.77 515 4 29 None
2046 SOLO Electrameccanica Vehicles Corp Options Chain 0.21 474,891 0 0.36 253 13 16 None
2047 SAFE Safehold Inc Options Chain 13.67 474,176 2 0.93 321 17 72 None
2048 BNED Barnes & Noble Education Inc Options Chain 8.51 466,316 7 0.81 99 8 26 None
2049 NBP NovaBridge Biosciences. Options Chain 4.39 465,742 24 2.21 282 3 11 None
2050 ALLT Allot Ltd Options Chain 9.42 464,321 1 0.99 110 8 33 None
2051 PAX Patria Investments Ltd - Class A Options Chain 15.68 463,973 0 0.94 178 13 54 None
2052 FBIO Fortress Biotech Inc Options Chain 3.62 461,941 9 0.79 2,735 10 22 None
2053 ATOM Atomera Inc Options Chain 2.24 460,334 1 0.63 1,118 10 17 None
2054 ASLE AerSale Corp Options Chain 7.15 457,594 0 0.69 327 16 31 None
2055 TH Target Hospitality Corp - Class A Options Chain 8.22 456,753 0 0.83 732 7 28 None
2056 EPM Evolution Petroleum Corporation Options Chain 3.55 452,742 0 0.56 216 7 19 None
2057 DH Definitive Healthcare Corp - Class A Options Chain 2.53 449,522 0 0.67 93 7 29 None
2058 LGO Largo Inc Options Chain 0.98 442,699 0 0.56 584 11 25 None
2059 FLNG Flex Lng Ltd Options Chain 24.88 441,818 4 0.72 51 12 48 None
2060 AMCX AMC Networks Inc - Class A Options Chain 9.63 439,696 2 0.85 190 11 41 None
2061 ISSC Innovative Solutions And Support Inc Options Chain 18.23 436,732 30 1.12 153 14 49 None
2062 CMTG Claros Mortgage Trust Inc Options Chain 3.10 428,005 0 0.69 1,063 5 28 None
2063 ARQQ Arqit Quantum Inc Options Chain 26.49 421,157 1 0.80 80 9 27 None
2064 BCSF Bain Capital Specialty Finance Inc Options Chain 13.72 416,038 0 0.99 64 11 65 None
2065 PAYS PaySign Inc Options Chain 5.36 415,477 1 0.54 107 15 33 None
2066 SENS Senseonics Holdings Inc Options Chain 6.28 414,684 3 0.35 2,870 7 29 None
2067 BZFD BuzzFeed Inc - Class A Options Chain 0.92 412,587 5 0.56 534 15 27 None
2068 FLUX Flux Power Holdings Inc Options Chain 1.46 411,275 0 0.61 785 7 18 None
2069 SIGA SIGA Technologies Inc Options Chain 6.25 404,002 0 0.92 82 19 44 None
2070 POWW AMMO Inc Options Chain 1.83 400,876 1 0.41 599 11 24 None
2071 LPL LG Display Co Ltd Options Chain 4.09 399,749 0 0.65 265 9 37 None
2072 SMWB Similarweb Ltd Options Chain 7.12 397,792 0 0.87 330 11 26 None
2073 TTEC TTEC Holdings Inc Options Chain 3.63 394,652 0 0.99 443 10 32 None
2074 SD Sandridge Energy Inc New Options Chain 14.20 385,220 0 0.88 164 18 52 None
2075 WRAP Wrap Technologies Inc Options Chain 2.24 384,052 4 0.39 883 9 13 None
2076 SPRO Spero Therapeutics Inc Options Chain 2.37 379,719 2 0.77 267 12 16 None
2077 KRO Kronos Worldwide Inc Options Chain 4.60 379,188 6 0.44 46 12 34 None
2078 ISPO Inspirato Incorporated - Class A Options Chain 4.17 377,684 0 0.38 75 10 20 None
2079 NGL NGL Energy Partners LP Options Chain 9.90 375,309 0 0.68 203 9 26 None
2080 YALA Yalla Group Ltd Options Chain 7.21 364,212 1 0.64 140 17 39 None
2081 ZBIO Zenas Biopharma Inc Options Chain 43.14 363,094 27 3.90 99 3 19 None
2082 PERI Perion Network Ltd Options Chain 9.87 356,765 0 0.89 721 14 34 None
2083 BWEN Broadwind Inc Options Chain 3.15 353,537 0 0.72 284 11 30 None
2084 PANL Pangaea Logistics Solutions Ltd Options Chain 7.14 351,241 0 0.69 46 15 39 None
2085 OWLT Owlet Inc - Class A Options Chain 14.91 339,219 0 0.41 506 8 25 None
2086 MBI MBIA Inc Options Chain 7.11 331,101 3 0.87 184 7 24 None
2087 FTCI FTC Solar Inc Options Chain 11.48 325,961 0 0.95 52 9 22 None
2088 OBE Obsidian Energy Ltd Options Chain 5.78 319,871 0 0.64 410 8 45 None
2089 PRPL Purple Innovation Inc - Class A Options Chain 0.75 317,566 3 0.45 488 8 12 None
2090 MEI Methode Electronics Inc Options Chain 6.94 315,511 0 0.91 145 12 45 None
2091 RMNI Rimini Street Inc Options Chain 4.06 311,915 0 0.68 1,030 14 30 None
2092 ENSC Ensysce Biosciences Inc Options Chain 1.13 311,430 0 0.82 54 12 18 None
2093 DOUG Douglas Elliman Inc Options Chain 2.46 308,501 3 0.38 786 11 11 None
2094 GNPX Genprex Inc Options Chain 2.13 304,293 0 0.60 214 14 31 None
2095 ARLP Alliance Resource Partners LP Options Chain 23.35 299,923 1 0.94 82 15 50 None
2096 QD Qudian Inc Options Chain 3.76 298,183 0 0.76 281 20 2
Growth Stock List
2097 JAGX Jaguar Health Inc Options Chain 1.17 296,756 0 0.23 469 8 19 None
2098 LOOP Loop Industries Inc Options Chain 0.97 292,490 6 0.71 90 8 11 None
2099 DOMH Dominari Holdings Inc Options Chain 4.44 290,317 1 0.82 60 17 35
Small Cap Stock List
2100 WKSP Worksport Ltd Options Chain 2.37 287,849 0 0.38 268 10 27 None
2101 TLYS Tillys Inc - Class A Options Chain 1.85 280,705 0 0.84 393 12 25 None
2102 TOUR Tuniu Corp Options Chain 0.70 276,562 0 0.53 153 17 28 None
2103 TOON Options Chain 0.76 267,861 0 0.39 345 3 7 None
2104 CGNT Cognyte Software Ltd Options Chain 9.64 261,944 0 0.82 707 11 22 None
2105 BNGO Bionano Genomics Inc Options Chain 1.60 257,813 0 0.21 759 12 35 None
2106 AHT Ashford Hospitality Trust Inc Options Chain 3.83 257,788 0 0.58 140 11 18 None
2107 GLBS Globus Maritime Ltd Options Chain 1.70 257,450 4 0.72 49 11 32 None
2108 AFCG AFC Gamma Inc Options Chain 2.91 255,294 8 0.43 478 8 41 None
2109 SCLX Options Chain 29.66 251,469 6 0.82 176 3 14 None
2110 ALTG Alta Equipment Group Inc - Class A Options Chain 4.70 249,083 1 0.80 165 7 26 None
2111 HYZN Hyzon Motors Inc - Class A Options Chain 0.64 244,704 0 0.58 78 12 39 None
2112 CLNN Clene Inc Options Chain 6.44 242,167 1 0.58 791 6 26 None
2113 RRGB Red Robin Gourmet Burgers Inc Options Chain 4.32 240,032 0 0.55 125 7 18 None
2114 USAU U.S. Gold Corp Options Chain 20.56 239,980 69 1.69 123 9 36 None
2115 NOTE Options Chain 1.69 238,488 0 0.46 175 3 10 None
2116 LESL Leslies Inc Options Chain 1.75 231,839 3 0.62 291 8 22 None
2117 CXDO Crexendo Inc Options Chain 6.67 224,977 0 0.75 202 14 33 None
2118 SHIP Seanergy Maritime Holdings Corp Options Chain 9.37 215,921 0 0.87 71 10 54 None
2119 JFIN Jiayin Group Inc Options Chain 6.67 214,653 0 0.66 78 17 40 None
2120 QUAD Quad/Graphics Inc - Class A Options Chain 6.41 213,585 0 0.60 80 10 32 None
2121 WHF WhiteHorse Finance Inc Options Chain 6.94 211,730 2 0.74 156 12 46 None
2122 SQNS Sequans Communications S.A Options Chain 5.07 207,769 0 0.50 3,927 12 37 None
2123 SJT San Juan Basin Royalty Trust Options Chain 5.31 205,918 0 0.67 282 8 29 None
2124 APRN Blue Apron Holdings Inc - Class A Options Chain 12.99 204,218 0 0.03 764 7 16 None
2125 STEM Stem Inc - Class A Options Chain 16.91 202,594 1 0.66 895 9 22 None
2126 RCEL AVITA Medical Inc Options Chain 3.46 201,839 0 0.89 223 6 18 None
2127 FNGR FingerMotion Inc Options Chain 1.45 201,009 2 0.69 1,245 6 12 None
2128 NEGG Newegg Commerce Inc Options Chain 55.77 192,881 0 0.38 331 11 -12 None
2129 FPH Five Point Holdings LLC - Class A Options Chain 5.47 190,730 0 0.77 131 11 29 None
2130 BZUN Baozun Inc Options Chain 2.75 190,318 1 0.46 1,718 12 32 None
2131 XXII 22nd Century Group Inc Options Chain 0.96 189,968 0 0.36 227 11 29 None
2132 TPST Tempest Therapeutics Inc Options Chain 3.12 187,228 0 0.44 189 8 18 None
2133 UPLD Upland Software Inc Options Chain 1.46 183,168 0 0.51 137 8 23 None
2134 KPTI Karyopharm Therapeutics Inc Options Chain 7.27 176,980 0 0.83 593 8 27 None
2135 CBIO GlycoMimetics Inc Options Chain 11.85 173,322 0 0.33 352 3 11 None
2136 QNTM FSD Pharma Inc - Class B - Class B (Sub Voting) Options Chain 3.66 171,769 8 0.42 319 3 7 None
2137 FLL Full House Resorts Inc Options Chain 2.69 170,806 0 0.54 160 8 22 None
2138 ALUR Options Chain 2.43 167,021 0 0.28 63 3 8 None
2139 PHUN Phunware Inc Options Chain 1.99 165,621 10 0.35 340 12 37 None
2140 VERU Veru Inc Options Chain 2.29 161,684 0 0.80 64 10 26 None
2141 INSE Inspired Entertainment Inc Options Chain 9.12 161,664 0 0.89 116 11 27 None
2142 KLXE KLX Energy Services Holdings Inc Options Chain 1.71 151,089 0 0.60 187 6 13 None
2143 XAIR Beyond Air Inc Options Chain 0.93 149,865 0 0.44 407 10 31 None
2144 DLTH Duluth Holdings Inc - Class B Options Chain 2.26 148,958 0 0.44 71 10 29 None
2145 ALTI AlTi Global Inc - Class A Options Chain 4.64 142,526 0 0.43 138 10 11 None
2146 CINT CI&T Inc Class A Options Chain 4.63 142,251 0 0.91 49 15 31 None
2147 JYNT Joint Corp Options Chain 9.00 135,213 0 0.97 197 10 22 None
2148 MLGO MicroAlgo Inc Options Chain 6.55 131,338 0 0.48 896 17 37 None
2149 KNOP KNOT Offshore Partners LP Options Chain 10.48 130,497 0 0.89 82 13 36 None
2150 CBAT CBAK Energy Technology Inc Options Chain 0.91 128,416 0 0.72 399 13 -22 None
2151 MOGO Mogo Inc (Sub Voting) Options Chain 1.13 128,247 0 0.40 341 11 29 None
2152 LVO LiveOne Inc Options Chain 4.30 127,978 0 0.62 274 7 17 None
2153 SMSI Smith Micro Software Inc Options Chain 0.55 125,557 0 0.74 116 12 26 None
2154 VVOS Vivos Therapeutics Inc Options Chain 1.97 124,227 0 0.46 90 9 19 None
2155 APYX Apyx Medical Corp Options Chain 3.61 122,233 0 0.44 471 7 18 None
2156 REFI Chicago Atlantic Real Estate Finance Inc Options Chain 12.99 118,589 4 0.99 57 14 48 None
2157 INTZ Intrusion Inc Options Chain 1.28 117,141 0 0.61 62 11 18 None
2158 EVAX Evaxion Biotech A/S Options Chain 4.70 115,726 0 0.56 157 9 31 None
2159 CRIS Curis Inc Options Chain 1.03 114,316 0 0.46 154 9 24 None
2160 CPSH CPS Technologies Corporation Options Chain 3.14 107,612 0 0.41 428 10 14 None
2161 FEAM Options Chain 3.91 106,094 0 0.35 120 3 8 None
2162 PXLW Pixelworks Inc Options Chain 6.37 105,133 0 0.54 89 9 24 None
2163 AOUT American Outdoor Brands Inc Options Chain 8.31 96,028 0 0.92 67 12 31 None
2164 TRIB Trinity Biotech Plc Options Chain 0.89 95,602 231 0.57 1 6 11 None
2165 MBIO Mustang Bio Inc Options Chain 1.09 93,818 0 0.83 47 12 26 None
2166 ULY Options Chain 2.70 89,900 0 0.41 482 3 6 None
2167 FTFT Future FinTech Group Inc Options Chain 0.98 87,067 0 0.56 193 12 -15 None
2168 MNY Options Chain 1.34 86,957 0 0.47 157 3 7 None
2169 LMNR Limoneira Company Options Chain 14.40 86,486 32 0.90 38 6 31 None
2170 SRTS Sensus Healthcare Inc Options Chain 3.81 83,824 0 0.79 68 14 26 None
2171 WPRT Westport Fuel Systems Inc Options Chain 1.65 79,548 0 0.74 107 16 27 None
2172 BRLT Brilliant Earth Group Inc Class A Options Chain 1.81 79,506 0 0.58 326 14 18 None
2173 ALGS Aligos Therapeutics Inc Options Chain 10.75 79,421 0 0.41 132 10 35 None
2174 APRE Aprea Therapeutics Inc Options Chain 0.91 78,253 0 0.44 821 14 31 None
2175 NERV Minerva Neurosciences Inc Options Chain 3.80 73,369 0 0.62 396 11 12 None
2176 NTWK Netsol Technologies Inc Options Chain 3.07 73,166 0 0.80 70 16 14 None
2177 XWEL XWELL Inc Options Chain 0.66 73,123 0 0.47 57 11 14 None
2178 CTRM Castor Maritime Inc Options Chain 2.38 72,682 0 0.87 1,183 14 34 None
2179 LPCN Lipocine Inc Options Chain 4.26 71,184 0 0.28 645 15 16
Small Cap Stock List
2180 PVL Permianville Royalty Trust Options Chain 1.78 70,726 0 0.79 305 14 34 None
2181 MAXN Maxeon Solar Technologies Ltd Options Chain 3.31 69,963 0 0.95 1,044 9 29 None
2182 BCDA BioCardia Inc Options Chain 1.27 68,523 0 0.41 80 9 20 None
2183 BDSX Biodesix Inc Options Chain 6.81 68,207 0 0.45 124 8 22 None
2184 TCRT Alaunos Therapeutics Inc Options Chain 3.56 66,327 10 0.50 451 8 20 None
2185 BIVI BioVie Inc - Class A Options Chain 1.39 64,877 0 0.30 1,589 12 30 None
2186 GBIO Generation Bio Company Options Chain 5.49 62,912 0 0.56 215 12 32 None
2187 VS Versus Systems Inc Options Chain 1.23 62,868 0 0.42 73 13 24 None
2188 WATT Energous Corp Options Chain 4.32 62,641 0 0.53 136 13 30 None
2189 TRVG Trivago NV Options Chain 2.83 59,615 0 0.59 65 16 26 None
2190 GOCO GoHealth Inc - Class A Options Chain 2.33 57,647 0 0.51 981 10 32 None
2191 GTIM Good Times Restaurants Inc Options Chain 1.25 57,256 0 0.23 58 16 33 None
2192 CATO Cato Corp - Class A Options Chain 3.28 55,228 0 0.98 195 15 29 None
2193 NXTC Nextcure Inc Options Chain 11.38 53,409 0 0.55 741 12 27 None
2194 SLE Options Chain 1.53 52,297 0 0.60 346 3 5 None
2195 USIO Usio Inc Options Chain 1.43 51,557 0 0.41 55 13 14 None
2196 INVE Identiv Inc Options Chain 3.49 50,876 0 0.40 69 14 28 None
2197 PASG Passage Bio Inc Options Chain 9.44 48,726 0 0.56 78 14 32 None
2198 ISPR Options Chain 2.89 46,921 0 0.65 61 3 6 None
2199 RAVE Rave Restaurant Group Inc Options Chain 2.96 46,443 0 0.62 86 14 32 None
2200 FGEN FibroGen Inc Options Chain 8.56 46,268 0 0.53 390 12 20 None
2201 PYR PyroGenesis Canada Inc Options Chain 0.38 45,969 1 0.40 164 8 7 None
2202 DLNG Dynagas LNG Partners LP Options Chain 3.86 44,690 0 0.71 286 15 46 None
2203 MFIN Medallion Financial Corp Options Chain 10.53 44,326 0 0.77 61 12 49 None
2204 XOS Xos Inc Options Chain 2.13 42,871 0 0.96 635 15 29
Small Cap Stock List
2205 TRAW Traws Pharma Inc Options Chain 1.98 41,154 0 0.49 54 3 5 None
2206 SYPR Sypris Solutions Inc Options Chain 2.60 39,573 35 1.83 104 7 18 None
2207 NCTY The9 Ltd Options Chain 7.60 38,533 0 0.50 114 12 21
Small Cap Stock List
2208 ERNA Options Chain 1.39 37,086 0 0.64 185 3 5 None
2209 AQB AquaBounty Technologies Inc Options Chain 0.85 36,184 0 0.47 105 7 34 None
2210 KTCC Key Tronic Corp Options Chain 2.72 33,881 0 0.82 76 7 24 None
2211 TVRD Cara Therapeutics Inc Options Chain 24.00 32,091 0 0.52 55 3 10 None
2212 AWRE Aware Inc Options Chain 2.04 29,840 0 0.85 65 12 13 None
2213 UONE Urban One Inc - Class A Options Chain 1.11 28,958 0 0.81 105 10 19 None
2214 DAIO Data io Corp Options Chain 2.97 27,714 0 0.97 505 10 11 None
2215 VATE Innovate Corp Options Chain 4.85 27,568 0 0.43 134 11 17 None
2216 NAAS Naas Technology Inc Options Chain 3.55 26,176 0 0.35 74 11 -25 None
2217 CLGN CollPlant Biotechnologies Ltd New Options Chain 1.56 24,375 0 0.68 79 11 15 None
2218 FCUV Focus Universal Inc Options Chain 2.04 23,967 0 0.56 368 7 18 None
2219 FLNT Fluent Inc Options Chain 2.13 22,459 0 0.51 61 13 11 None
2220 MMLP Martin Midstream Partners LP Options Chain 2.50 21,664 0 0.87 79 8 12 None
2221 GOTU Gaotu Techedu Inc Options Chain 31.66 18,039 0 0.48 667 10 -12 None
2222 KG KING PHARMACEUTICALS INC Options Chain 14.81 16,830 0 0.56 52 3 8 None
2223 LIQT LiqTech International Inc Options Chain 1.70 13,872 0 0.23 46 11 16 None
2224 FKWL Franklin Wireless Corp Options Chain 4.26 12,496 0 0.78 163 14 16 None
2225 RKDA Arcadia Biosciences Inc Options Chain 3.57 12,471 0 0.41 64 14 23 None
2226 PETZ TDH Holdings Inc Options Chain 1.00 9,126 0 0.23 48 17 -4 None
2227 SWVL Swvl Holdings Corp - Class A Options Chain 2.05 8,065 0 0.45 88 10 7 None
2228 EBON Ebang International Holdings Inc - Class A Options Chain 3.39 7,858 0 0.44 3,083 13 -9 None
2229 FENG Phoenix New Media Ltd Options Chain 1.99 5,031 0 0.46 46 15 22 None
2230 EFTR eFFECTOR Therapeutics Inc Options Chain 0.03 3,440 0 0.34 923 6 23 None
2231 TCDA Options Chain 0.00 6 0.89 211 3 3 None
2232 OTMO Otonomo Technologies Ltd Options Chain 0.00 2 0.44 123 3 3 None
2233 AMRS Options Chain 0.00 0 0.45 1,842 3 3 None
2234 EMBK Embark Technology Inc - Class A Options Chain 0.00 0 0.56 797 3 3 None
2235 XM Qualtrics International Inc - Class A Options Chain 0.00 0 0.84 162 3 3 None
2236 SURF Surface Oncology Inc Options Chain 0.00 0 0.93 137 3 3 None
2237 HEXO HEXO Corp Options Chain 0.00 0 0.25 81 3 3 None
2238 ZYNE Zynerba Pharmaceuticals Inc Options Chain 0.00 0 0.76 73 3 3 None
2239 RNWK Realnetworks Inc Options Chain 0.00 0 0.47 60 3 3 None
2240 UGRO Urban-gro Inc Options Chain 0.36 10,698,740 0 1.12 36 8 18 None
2241 JHX James Hardie Industries plc Options Chain 20.78 6,268,724 0 1.15 36 5 43 None
2242 FNB F.N.B. Corp Options Chain 17.84 5,093,620 2 1.12 11 13 72 None
2243 LITE Lumentum Holdings Inc Options Chain 389.88 4,928,154 2 2.76 42 6 55 None
2244 SMU SIMULA INC Options Chain 13.51 4,217,475 0 1.21 6 3 16 None
2245 AUTL Autolus Therapeutics plc Options Chain 1.73 3,508,010 0 1.18 15 10 27 None
2246 TIC Options Chain 10.53 3,259,910 0 1.03 24 3 16 None
2247 WRB W.R. Berkley Corp Options Chain 70.22 3,210,089 0 1.80 42 12 56 None
2248 TPR Tapestry Inc Options Chain 128.97 3,209,149 1 1.88 44 7 57 None
2249 ROST Ross Stores Inc Options Chain 180.68 3,142,404 6 2.15 37 13 64 None
2250 NXPI NXP Semiconductors NV Options Chain 228.94 3,125,672 2 2.09 45 11 69 None
2251 ROL Rollins Inc Options Chain 61.00 3,074,761 0 1.87 17 10 54 None
2252 HOLX Hologic Inc Options Chain 74.91 3,074,103 0 2.31 10 9 43 None
2253 FIS Fidelity National Information Services Inc Options Chain 66.00 3,027,760 0 2.09 38 9 57 None
2254 HR Healthcare Realty Trust Inc Options Chain 16.79 3,007,138 0 1.54 28 5 47 None
2255 TNGX Tango Therapeutics Inc Options Chain 8.52 2,951,621 0 3.56 33 9 36 None
2256 SLGC SomaLogic Inc - Class A Options Chain 2.10 2,915,414 0 1.61 39 10 30 None
2257 SHC Sotera Health Company Options Chain 17.28 2,905,200 0 1.11 7 10 41 None
2258 BRX Brixmor Property Group Inc Options Chain 26.08 2,872,490 0 1.21 0 9 65 None
2259 AMH American Homes 4 Rent - Class A Options Chain 31.47 2,869,264 0 1.39 4 12 61 None
2260 ONB Old National Bancorp Options Chain 23.28 2,846,879 0 1.01 6 9 68 None
2261 EQH Equitable Holdings Inc Options Chain 48.50 2,821,588 0 2.36 0 12 48 None
2262 FLY Firefly Aerospace Inc Options Chain 28.60 2,722,137 4 1.58 26 3 19 None
2263 RCM R1 RCM Inc Options Chain 14.31 2,710,811 0 2.82 12 4 32 None
2264 VNRX VolitionRX Ltd Options Chain 0.27 2,665,180 0 1.45 21 5 22 None
2265 AFL Aflac Inc Options Chain 110.05 2,661,053 1 2.02 37 13 64 None
2266 CADE Cadence Bancorporation - Class A Options Chain 44.19 2,634,252 0 2.95 3 11 60 None
2267 VYX NCR Voyix Corp Options Chain 10.37 2,632,351 0 1.13 37 9 38 None
2268 ESI Element Solutions Inc Options Chain 25.74 2,628,909 0 1.19 1 11 58 None
2269 URBN Urban Outfitters Inc Options Chain 80.12 2,607,636 1 1.73 31 15 62 None
2270 IRM Iron Mountain Inc Options Chain 81.02 2,568,947 0 1.56 19 7 56 None
2271 CERT Certara Inc Options Chain 9.11 2,546,125 0 2.95 26 10 36 None
2272 CAH Cardinal Health Inc Options Chain 205.20 2,514,388 0 2.25 34 12 47 None
2273 ALLO Allogene Therapeutics Inc Options Chain 1.47 2,503,270 0 1.06 30 10 31 None
2274 HODL VanEck Bitcoin Trust Options Chain 24.98 2,498,029 0 1.25 11 3 18 None
2275 EMR Emerson Electric Company Options Chain 134.99 2,478,786 0 1.94 43 10 64 None
2276 DENN Denny`s Corp Options Chain 6.20 2,468,411 0 1.14 0 9 23 None
2277 ADP Automatic Data Processing Inc Options Chain 258.28 2,458,430 0 2.23 20 11 60 None
2278 MDU MDU Resources Group Inc Options Chain 19.47 2,437,937 0 1.04 25 6 49 None
2279 AHR American Healthcare REIT Inc Options Chain 48.15 2,398,023 0 1.66 19 3 20 None
2280 CTAS Cintas Corporation Options Chain 191.99 2,356,907 0 5.38 23 9 58 None
2281 RXO RXO Inc Options Chain 13.12 2,318,424 0 1.03 33 7 28 None
2282 DNOW NOW Inc Options Chain 13.53 2,314,877 0 1.26 16 13 36 None
2283 MGY Magnolia Oil & Gas Corp - Class A Options Chain 21.80 2,287,150 0 1.26 8 9 53 None
2284 SNPS Synopsys Inc Options Chain 481.24 2,281,845 1 4.68 38 6 63 None
2285 CMS CMS Energy Corporation Options Chain 69.77 2,267,324 0 1.91 33 10 64 None
2286 JAMF Jamf Holding Corp Options Chain 13.00 2,247,969 0 2.11 1 8 30 None
2287 NTAP Netapp Inc Options Chain 110.36 2,238,850 0 1.97 25 14 66 None
2288 EBC Eastern Bankshares Inc Options Chain 18.79 2,237,296 0 1.30 8 11 62 None
2289 BSY Bentley Systems Inc - Class B Options Chain 39.98 2,232,620 0 1.71 28 9 47 None
2290 NWG Options Chain 17.48 2,177,592 0 1.28 12 3 17 None
2291 CODX Co-Diagnostics Inc Options Chain 0.27 2,176,896 0 1.51 26 11 30 None
2292 RELX RELX Plc Options Chain 40.98 2,164,448 0 3.66 17 11 55 None
2293 WTRG Essential Utilities Inc Options Chain 37.93 2,146,401 0 1.75 6 8 52 None
2294 CMPX Compass Therapeutics Inc Options Chain 5.14 2,143,042 0 2.86 9 7 36 None
2295 NVST Envista Holdings Corp Options Chain 22.44 2,130,787 1 1.31 5 8 42 None
2296 AL Air Lease Corp - Class A Options Chain 64.22 2,127,039 0 2.53 5 9 59 None
2297 SHO Sunstone Hotel Investors Inc Options Chain 9.16 2,125,014 0 1.62 0 7 38 None
2298 CUK Carnival plc Options Chain 31.79 2,116,604 0 1.48 31 14 52 None
2299 UMAC Unusual Machines Inc Options Chain 11.91 2,108,585 11 1.18 27 3 17 None
2300 BQ Boqii Holding Ltd Options Chain 2.20 2,095,047 0 1.64 6 15 -8 None
2301 PPG PPG Industries Inc Options Chain 103.37 2,056,634 0 1.95 27 8 57 None
2302 CME CME Group Inc - Class A Options Chain 273.20 2,035,552 0 2.61 27 12 72 None
2303 CUBE CubeSmart Options Chain 35.74 2,013,145 0 1.09 9 7 56 None
2304 INTU Intuit Inc Options Chain 675.21 2,000,856 0 4.90 43 10 60 None
2305 BNL Broadstone Net Lease Inc Options Chain 17.49 1,987,630 0 1.17 3 7 53 None
2306 PEB Pebblebrook Hotel Trust Options Chain 11.49 1,987,341 0 1.13 4 11 47 None
2307 NRIX Nurix Therapeutics Inc Options Chain 19.34 1,973,742 0 4.06 41 7 37 None
2308 REZI Resideo Technologies Inc Options Chain 35.77 1,965,640 0 2.18 7 6 43 None
2309 BEAM Beam Therapeutics Inc Options Chain 27.92 1,962,591 0 3.02 27 7 38 None
2310 AEE Ameren Corp Options Chain 99.61 1,962,026 0 2.34 28 8 62 None
2311 GBTG Options Chain 7.84 1,961,628 0 1.11 0 3 15 None
2312 PNC PNC Financial Services Group Inc Options Chain 212.90 1,960,016 0 2.06 31 13 79 None
2313 LNT Alliant Energy Corp Options Chain 65.03 1,956,200 0 1.91 25 6 60 None
2314 VLTO Options Chain 102.01 1,953,968 0 2.18 13 3 21 None
2315 CWK Cushman & Wakefield plc Options Chain 16.35 1,938,968 0 1.13 0 14 44 None
2316 CI Cigna Group (The) Options Chain 275.60 1,935,929 0 2.13 44 14 72 None
2317 TPG TPG Inc - Class A Options Chain 66.01 1,910,570 0 1.39 37 9 41 None
2318 AMRX Amneal Pharmaceuticals Inc - Class A Options Chain 12.82 1,908,612 0 2.06 27 7 39 None
2319 KRG Kite Realty Group Trust Options Chain 23.91 1,898,143 0 2.99 0 9 58 None
2320 SBH Sally Beauty Holdings Inc Options Chain 15.33 1,896,624 1 1.01 4 14 41 None
2321 KRMN Karman Holdings Inc Options Chain 78.87 1,893,316 1 1.65 37 3 20 None
2322 REPL Replimune Group Inc Options Chain 9.73 1,888,756 0 2.46 12 10 33 None
2323 ASB Associated Banc-Corp Options Chain 26.69 1,887,703 0 1.13 0 12 66 None
2324 KT KT Corporation Options Chain 18.62 1,876,047 0 3.23 7 13 60 None
2325 CDW CDW Corp Options Chain 139.50 1,839,852 0 2.52 19 12 59 None
2326 ISRG Intuitive Surgical Inc Options Chain 579.83 1,833,415 1 4.48 36 14 64 None
2327 NOMD Nomad Foods Ltd Options Chain 12.58 1,821,169 0 1.25 29 13 58 None
2328 OUT Outfront Media Inc Options Chain 24.34 1,816,056 0 1.93 27 13 59 None
2329 OC Owens Corning Options Chain 113.40 1,809,355 0 1.77 24 9 63 None
2330 OS OneStream Inc - Class A Options Chain 19.39 1,807,778 2 1.13 25 10 29 None
2331 HTHT H World Group Ltd Options Chain 48.66 1,798,018 0 2.03 41 14 59 None
2332 FIBK First Interstate BancSystem Inc Options Chain 36.07 1,784,165 0 2.23 5 14 73 None
2333 FULT Fulton Financial Corp Options Chain 20.23 1,782,565 0 1.07 3 14 65 None
2334 PHM PulteGroup Inc Options Chain 119.11 1,776,195 1 1.70 23 11 61 None
2335 SITC SITE Centers Corp Options Chain 6.34 1,770,667 0 1.15 3 14 46 None
2336 VRDN Viridian Therapeutics Inc Options Chain 32.47 1,736,421 0 4.33 11 6 45 None
2337 ELME Options Chain 17.36 1,722,575 0 2.85 43 3 17 None
2338 DNLI Denali Therapeutics Inc Options Chain 17.67 1,721,384 0 2.71 30 6 37 None
2339 HLT Hilton Worldwide Holdings Inc Options Chain 292.55 1,719,075 0 2.43 32 8 59 None
2340 TMO Thermo Fisher Scientific Inc Options Chain 575.70 1,715,521 0 4.76 37 11 60 None
2341 CDNS Cadence Design Systems Inc Options Chain 317.57 1,712,915 0 2.56 34 9 62 None
2342 DVAX Dynavax Technologies Corp Options Chain 11.16 1,692,583 0 1.88 33 9 35 None
2343 FBIN Options Chain 50.70 1,684,461 1 2.12 22 3 20 None
2344 FERG Ferguson Plc. Options Chain 229.70 1,681,834 0 2.06 32 13 65 None
2345 ACM AECOM Options Chain 96.90 1,681,261 0 2.11 44 14 63 None
2346 ADSK Autodesk Inc Options Chain 300.47 1,665,772 0 3.70 32 6 57 None
2347 RSG Republic Services Inc Options Chain 213.14 1,662,218 0 2.41 38 12 67 None
2348 PGNY Progyny Inc Options Chain 26.96 1,661,552 0 1.02 23 14 40 None
2349 DE Deere & Company Options Chain 468.58 1,646,849 0 4.72 28 7 62 None
2350 PLYM Plymouth Industrial Reit Inc Options Chain 21.86 1,646,839 0 2.78 13 12 45 None
2351 TRGP Targa Resources Corp Options Chain 182.66 1,631,420 10 2.02 39 10 61 None
2352 HIG Hartford Financial Services Group Inc Options Chain 139.55 1,631,418 0 2.05 41 17 72 None
2353 BKSY BlackSky Technology Inc - Class A Options Chain 21.87 1,625,449 3 1.56 40 4 38 None
2354 CCEP Coca-Cola Europacific Partners Plc Options Chain 91.37 1,612,797 0 2.01 29 9 57 None
2355 SPGI S&P Global Inc Options Chain 522.64 1,608,368 0 5.50 12 9 65 None
2356 GBDC Golub Capital BDC Inc Options Chain 13.50 1,607,370 0 1.32 1 13 65 None
2357 ELS Equity Lifestyle Properties Inc Options Chain 61.28 1,581,113 0 3.16 0 8 54 None
2358 ACAD Acadia Pharmaceuticals Inc Options Chain 28.06 1,578,032 0 1.79 44 13 48 None
2359 PFGC Performance Food Group Company Options Chain 92.15 1,571,182 0 1.75 29 7 54 None
2360 FOX Fox Corporation - Class B Options Chain 64.55 1,570,956 0 3.02 19 11 50 None
2361 EYE National Vision Holdings Inc Options Chain 29.09 1,566,210 0 1.35 29 8 39 None
2362 SHAK Shake Shack Inc - Class A Options Chain 83.53 1,562,441 1 1.58 34 9 53 None
2363 MWA Mueller Water Products Inc - Series A Options Chain 24.85 1,555,719 0 1.12 1 12 42 None
2364 PCVX Vaxcyte Inc Options Chain 48.07 1,546,245 0 3.93 31 8 49 None
2365 CPT Camden Property Trust Options Chain 108.52 1,546,009 0 2.55 5 8 57 None
2366 ALGN Align Technology Inc Options Chain 159.28 1,532,816 0 4.53 31 9 52 None
2367 NIQ NIQ Global Intelligence plc Options Chain 17.12 1,526,338 0 2.07 11 3 17 None
2368 FWONK Liberty Media Corp (New Liberty Formula One) Series C Options Chain 97.33 1,526,331 0 2.25 4 3 56 None
2369 PBA Pembina Pipeline Corporation Options Chain 36.87 1,523,907 0 1.23 9 12 74 None
2370 GFL GFL Environmental Inc (Sub Voting) Options Chain 43.10 1,504,340 0 1.81 20 8 56 None
2371 OGE Oge Energy Corp Options Chain 43.03 1,500,936 0 1.62 0 10 67 None
2372 GDDY Godaddy Inc - Class A Options Chain 127.22 1,499,115 0 2.11 11 6 53 None
2373 VRTX Vertex Pharmaceuticals Inc Options Chain 456.49 1,489,613 0 5.06 19 11 63 None
2374 IQV IQVIA Holdings Inc Options Chain 224.37 1,488,180 0 2.33 12 10 57 None
2375 NSC Norfolk Southern Corp Options Chain 291.60 1,485,491 0 2.66 11 9 63 None
2376 SAP Sap SE Options Chain 245.30 1,476,897 0 2.32 23 12 61 None
2377 FHB First Hawaiian Inc Options Chain 26.46 1,462,827 0 5.12 0 10 52 None
2378 LRMR Larimar Therapeutics Inc Options Chain 4.00 1,462,118 0 1.77 36 10 28 None
2379 EXPD Expeditors International Of Washington Inc Options Chain 153.02 1,462,010 0 2.03 27 13 50 None
2380 UNM Unum Group Options Chain 78.69 1,457,247 0 1.65 33 12 58 None
2381 VERX Vertex Inc Class A Options Chain 20.26 1,456,029 0 1.32 3 5 44 None
2382 ANSS Ansys Inc Options Chain 374.30 1,433,762 0 6.29 30 11 44 None
2383 ALKT Alkami Technology Inc Options Chain 23.30 1,428,497 0 1.29 36 7 44 None
2384 VRSK Verisk Analytics Inc Options Chain 220.44 1,427,980 0 2.27 5 11 53 None
2385 ORIC ORIC Pharmaceuticals Inc Options Chain 8.40 1,424,195 1 3.61 1 9 31 None
2386 FTRE Options Chain 17.69 1,414,624 0 1.56 45 3 16 None
2387 VERB Verb Technology Company Inc Options Chain 14.50 1,404,401 0 7.20 0 9 27 None
2388 LXEO Lexeo Therapeutics Inc Options Chain 10.63 1,403,712 1 2.24 0 4 16 None
2389 ARLO Arlo Technologies Inc Options Chain 13.94 1,397,296 0 1.50 18 9 37 None
2390 CDXS Codexis Inc Options Chain 1.70 1,394,045 0 2.32 8 8 28 None
2391 TXT Textron Inc Options Chain 90.88 1,393,215 1 1.49 29 11 64 None
2392 TENB Tenable Holdings Inc Options Chain 24.79 1,377,407 0 1.88 2 5 39 None
2393 HIW Highwoods Properties Inc Options Chain 25.53 1,375,570 0 1.35 2 6 52 None
2394 PNW Pinnacle West Capital Corp Options Chain 87.69 1,365,017 0 2.09 32 10 61 None
2395 LAUR Laureate Education Inc Options Chain 33.84 1,339,231 0 1.67 19 11 52 None
2396 THS Treehouse Foods Inc Options Chain 23.61 1,335,094 0 2.75 0 8 40 None
2397 ATAT Atour Lifestyle Holdings Ltd Options Chain 42.54 1,333,576 0 1.29 19 19 42 None
2398 CUZ Cousins Properties Inc Options Chain 25.40 1,332,295 0 2.83 13 7 61 None
2399 TT Trane Technologies plc - Class A Options Chain 389.86 1,321,883 0 2.55 40 10 62 None
2400 AUB Atlantic Union Bankshares Corp Options Chain 36.53 1,307,660 0 5.91 30 13 73 None
2401 WBS Webster Financial Corp Options Chain 64.70 1,306,276 0 1.50 36 15 75 None
2402 POR Portland General Electric Company Options Chain 47.46 1,305,641 2 1.46 14 13 65 None
2403 ATXS Astria Therapeutics Inc Options Chain 12.92 1,305,639 0 3.30 20 8 31 None
2404 FBP First Bancorp PR Options Chain 21.50 1,303,918 0 2.78 0 15 62 None
2405 J Jacobs Solutions Inc Options Chain 135.68 1,299,497 0 3.30 17 7 56 None
2406 TRMB Trimble Inc Options Chain 81.95 1,296,577 0 1.84 17 11 48 None
2407 ACLX Arcellx Inc Options Chain 64.33 1,296,446 0 2.89 12 7 32 None
2408 MHK Mohawk Industries Inc Options Chain 107.88 1,294,168 1 2.01 26 14 68 None
2409 CVBF CVB Financial Corp Options Chain 19.56 1,293,687 0 2.80 1 10 53 None
2410 FNF Fidelity National Financial Inc Options Chain 55.12 1,291,484 0 1.72 5 16 67 None
2411 STAG STAG Industrial Inc Options Chain 37.25 1,277,052 0 1.05 9 8 50 None
2412 INOD Innodata Inc Options Chain 54.20 1,270,801 1 1.62 42 11 45 None
2413 NMRK Newmark Group Inc - Class A Options Chain 17.49 1,264,692 0 1.17 1 9 34 None
2414 ASTX Astex Pharmaceuticals Inc Options Chain 59.36 1,261,470 1 2.44 27 3 21 None
2415 REG Regency Centers Corporation Options Chain 67.71 1,260,098 0 1.90 17 10 69 None
2416 CSTM Constellium SE - Class A Options Chain 18.96 1,255,995 0 1.12 37 8 40 None
2417 EXR Extra Space Storage Inc Options Chain 130.76 1,252,030 0 1.88 21 12 70 None
2418 LBRDK Liberty Broadband Corp - Series C Options Chain 48.05 1,245,121 0 1.54 5 9 47 None
2419 VNT Vontier Corporation Options Chain 37.92 1,240,532 0 1.48 3 12 60 None
2420 TEF Telefonica S.A Options Chain 3.96 1,234,109 0 1.37 5 10 42 None
2421 HXL Hexcel Corp Options Chain 75.98 1,223,650 0 2.45 4 10 53 None
2422 LNTH Lantheus Holdings Inc Options Chain 68.01 1,219,979 0 2.04 42 6 53 None
2423 ALEX Alexander & Baldwin Inc Options Chain 20.67 1,213,295 0 2.23 14 7 48 None
2424 BURL Burlington Stores Inc Options Chain 281.54 1,207,428 0 2.73 44 8 44 None
2425 WH Wyndham Hotels & Resorts Inc Options Chain 78.61 1,207,156 0 1.68 15 11 58 None
2426 KRON Kronos Bio Inc Options Chain 0.88 1,206,555 0 4.74 40 12 20 None
2427 SEM Select Medical Holdings Corporation Options Chain 14.89 1,202,847 0 2.44 2 10 46 None
2428 PRIM Primoris Services Corp Options Chain 128.20 1,200,085 0 2.04 11 16 63 None
2429 ATO Atmos Energy Corp Options Chain 167.34 1,199,257 0 2.54 37 10 68 None
2430 HOMB Home Bancshares Inc Options Chain 28.62 1,199,196 0 1.56 0 16 68 None
2431 BWIN The Baldwin Insurance Group Inc - Class A Options Chain 23.89 1,197,625 0 2.08 30 3 18 None
2432 MLKN MillerKnoll Inc Options Chain 18.24 1,188,019 0 1.04 19 9 44 None
2433 LHX L3Harris Technologies Inc Options Chain 295.10 1,184,278 0 2.31 5 11 62 None
2434 GPC Genuine Parts Company Options Chain 125.00 1,176,614 0 1.88 43 10 59 None
2435 ITW Illinois Tool Works Inc Options Chain 252.04 1,175,776 0 2.28 20 10 58 None
2436 AKR Acadia Realty Trust Options Chain 20.50 1,175,424 0 1.34 28 6 52 None
2437 DRVN Driven Brands Holdings Inc Options Chain 15.13 1,173,567 0 1.07 2 6 38 None
2438 PSA Public Storage. Options Chain 261.41 1,173,124 0 2.61 23 10 68 None
2439 CWST Casella Waste Systems Inc - Class A Options Chain 99.65 1,172,853 0 2.66 7 6 50 None
2440 NTST Netstreit Corp Options Chain 17.55 1,171,997 0 3.02 0 8 50 None
2441 EZPW EZCorp Inc - Class A Options Chain 19.69 1,168,474 0 1.30 19 12 39 None
2442 GRMN Garmin Ltd Options Chain 205.80 1,166,858 0 2.04 41 18 64
Dividend Stock List
2443 PPC Pilgrim`s Pride Corp Options Chain 39.42 1,163,549 0 1.71 33 14 51 None
2444 FWRG First Watch Restaurant Group Inc Options Chain 15.91 1,162,312 0 1.12 10 9 34 None
2445 GD General Dynamics Corp Options Chain 345.26 1,160,966 1 2.43 27 15 71 None
2446 CBSH Commerce Bancshares Inc Options Chain 53.02 1,159,061 0 3.59 0 13 45 None
2447 FOXF Fox Factory Holding Corp Options Chain 17.76 1,145,283 0 1.28 4 8 48 None
2448 DGX Quest Diagnostics Inc Options Chain 176.34 1,145,063 2 1.96 41 11 58 None
2449 MTSI MACOM Technology Solutions Holdings Inc Options Chain 177.03 1,142,388 0 2.13 10 5 56 None
2450 PRKS SeaWorld Entertainment Inc Options Chain 34.80 1,142,322 0 1.92 14 3 16 None
2451 ARX Accelerant Holdings - Class A Options Chain 17.15 1,138,603 0 2.88 6 11 27 None
2452 GNRC Generac Holdings Inc Options Chain 140.05 1,138,104 0 2.01 29 8 48 None
2453 AON Aon plc. - Class A Options Chain 355.46 1,136,230 0 2.77 25 9 66 None
2454 NSP Insperity Inc Options Chain 38.92 1,132,009 0 2.27 32 12 41 None
2455 BEPC Brookfield Renewable Corporation (Exchangeable Shares) - Class A Options Chain 38.71 1,124,011 0 1.34 23 7 43 None
2456 REGN Regeneron Pharmaceuticals Inc Options Chain 779.36 1,120,053 0 6.55 16 17 63
Dividend Stock List
2457 MD Pediatrix Medical Group Inc Options Chain 22.00 1,105,227 0 1.16 3 8 34 None
2458 RDY Dr. Reddy`s Laboratories Ltd Options Chain 14.27 1,104,244 0 1.06 1 18 46 None
2459 BHF Brighthouse Financial Inc Options Chain 64.86 1,103,582 0 2.16 32 15 63 None
2460 AGRO Adecoagro S.A. Options Chain 7.69 1,100,892 0 1.08 31 12 57 None
2461 DOLE Dole plc Options Chain 15.22 1,090,686 0 1.25 5 14 53 None
2462 OTEX Open Text Corp Options Chain 33.81 1,086,234 0 1.23 4 10 45 None
2463 MMYT MakeMyTrip Ltd Options Chain 86.28 1,082,018 0 2.18 38 6 49 None
2464 SFNC Simmons First National Corp - Class A Options Chain 19.45 1,081,133 0 3.11 0 10 57 None
2465 RYAAY Ryanair Holdings Plc Options Chain 74.00 1,079,568 0 2.29 3 12 58 None
2466 TS Tenaris S.A. Options Chain 37.76 1,077,840 0 1.56 33 13 60 None
2467 ROP Roper Technologies Inc Options Chain 449.25 1,076,683 0 4.91 6 12 55 None
2468 SLGN Silgan Holdings Inc Options Chain 40.97 1,076,086 0 3.85 0 11 52 None
2469 TARA Protara Therapeutics Inc Options Chain 5.41 1,075,118 0 2.17 23 9 23 None
2470 TRI Thomson-Reuters Corp Options Chain 133.00 1,072,709 0 2.06 27 13 67 None
2471 NMAX Newsmax Inc Class B Options Chain 8.99 1,070,513 0 1.43 43 3 14 None
2472 CMPO CompoSecure Inc - Class A Options Chain 19.24 1,063,768 0 1.41 22 4 40 None
2473 NSA National Storage Affiliates Trust Options Chain 28.09 1,056,172 0 3.11 15 8 51 None
2474 URGN UroGen Pharma Ltd Options Chain 23.58 1,054,492 0 1.45 17 7 38 None
2475 HOPE Hope Bancorp Inc Options Chain 11.39 1,053,218 0 2.42 11 15 54 None
2476 AMBA Ambarella Inc Options Chain 72.82 1,051,972 0 2.01 25 8 40 None
2477 MAN ManpowerGroup Options Chain 29.61 1,051,550 1 1.04 20 12 55 None
2478 AVAV AeroVironment Inc Options Chain 255.39 1,049,672 4 2.25 26 8 57 None
2479 BBT Beacon Financial Corp Options Chain 27.32 1,045,457 0 3.92 0 3 15 None
2480 VMC Vulcan Materials Company Options Chain 291.88 1,044,069 0 2.53 3 8 61 None
2481 ALSN Allison Transmission Holdings Inc Options Chain 100.75 1,040,961 0 2.57 4 10 53 None
2482 CMC Commercial Metals Company Options Chain 70.47 1,039,979 0 2.14 17 12 56 None
2483 NBIX Neurocrine Biosciences Inc Options Chain 147.53 1,030,199 0 2.33 22 12 58 None
2484 MAA Mid-America Apartment Communities Inc Options Chain 136.68 1,023,728 0 2.07 28 10 65 None
2485 RBA RB Global Inc Options Chain 105.71 1,022,963 0 2.06 9 9 58 None
2486 CRI Carters Inc Options Chain 32.05 1,022,017 2 1.31 41 11 44 None
2487 OMDA Omada Health Inc Options Chain 15.49 1,018,413 0 1.92 10 3 17 None
2488 HAE Haemonetics Corp Options Chain 80.34 1,017,480 0 2.11 38 10 59 None
2489 WCN Waste Connections Inc Options Chain 175.18 1,017,331 0 2.31 17 7 61 None
2490 TMHC Taylor Morrison Home Corp Options Chain 59.79 1,015,404 0 1.85 16 13 72 None
2491 IT Gartner Inc Options Chain 250.46 1,011,892 2 2.42 20 9 47 None
2492 RPM RPM International Inc Options Chain 105.27 1,009,304 0 2.25 4 11 56 None
2493 TTC Toro Company Options Chain 78.47 1,007,092 0 1.51 11 8 53 None
2494 GWRE Guidewire Software Inc Options Chain 207.42 1,006,365 0 2.50 41 8 54 None
2495 GKOS Glaukos Corporation Options Chain 117.09 1,005,690 0 2.69 23 7 48 None
2496 NX Quanex Building Products Corp Options Chain 15.23 1,002,866 0 1.14 7 10 44 None
2497 BKU BankUnited Inc Options Chain 45.58 999,366 0 3.05 0 14 63 None
2498 EPAM EPAM Systems Inc Options Chain 211.59 999,312 0 4.25 44 15 52 None
2499 WERN Werner Enterprises Inc Options Chain 30.50 990,358 0 2.74 1 9 43 None
2500 CARG CarGurus Inc - Class A Options Chain 38.92 982,279 0 1.55 3 10 48 None
2501 ICLR Icon Plc Options Chain 179.14 976,763 2 2.63 36 8 49 None
2502 WKC World Kinect Corp Options Chain 23.58 968,877 0 1.33 0 12 44 None
2503 ITT ITT Inc Options Chain 177.33 968,611 0 2.71 33 14 61 None
2504 KMPR Kemper Corporation Options Chain 40.79 963,872 0 2.83 1 12 55 None
2505 PTC PTC Inc Options Chain 179.06 963,014 0 2.66 15 13 65 None
2506 NWS News Corp - Class B Options Chain 29.89 962,067 0 2.96 4 14 47 None
2507 CON Concentra Group Holdings Parent Inc Options Chain 19.68 959,667 0 2.86 1 3 14 None
2508 PFS Provident Financial Services Inc Options Chain 20.70 950,096 0 1.72 9 15 74 None
2509 CDP Options Chain 28.25 949,384 0 4.03 0 3 17 None
2510 LAZ Lazard Ltd - Class A Options Chain 50.12 947,894 2 1.21 36 11 52 None
2511 PNFP Pinnacle Financial Partners Inc Options Chain 101.53 947,113 0 2.53 0 15 69 None
2512 POST Post Holdings Inc Options Chain 101.00 946,982 0 2.33 10 6 54 None
2513 CRS Carpenter Technology Corp Options Chain 332.43 945,116 0 2.24 30 10 58 None
2514 CFFN Capitol Federal Financial Options Chain 7.10 944,575 0 1.37 0 15 54 None
2515 SLRN Options Chain 2.25 943,967 0 2.81 25 3 15 None
2516 GCMG GCM Grosvenor Inc - Class A Options Chain 11.43 943,518 0 2.43 6 11 47 None
2517 HQY Healthequity Inc Options Chain 93.78 943,023 0 2.14 11 11 56 None
2518 CVI CVR Energy Inc Options Chain 26.61 941,991 0 1.14 36 12 49 None
2519 TPH Tri Pointe Homes Inc Options Chain 31.91 935,779 0 1.34 25 15 60 None
2520 PB Prosperity Bancshares Inc Options Chain 71.65 933,966 0 2.94 0 14 85 None
2521 TXRH Texas Roadhouse Inc Options Chain 173.69 933,898 0 2.58 7 14 65 None
2522 VCYT Veracyte Inc Options Chain 43.09 933,842 0 2.59 4 13 48 None
2523 XHR Xenia Hotels & Resorts Inc Options Chain 14.85 929,056 0 1.12 0 12 34 None
2524 GGG Graco Inc Options Chain 83.45 919,565 0 3.83 0 14 50 None
2525 FTAI FTAI Aviation Ltd - Class A Options Chain 170.75 918,705 0 3.45 34 8 52 None
2526 NWBI Northwest Bancshares Inc Options Chain 12.48 914,375 0 1.15 6 15 62 None
2527 AXGN Axogen Inc Options Chain 32.74 913,884 0 1.58 36 7 41 None
2528 ZLAB Zai Lab Ltd Options Chain 17.71 909,551 3 2.63 34 12 -3 None
2529 TAOP Taoping Inc Options Chain 1.72 908,756 0 1.18 15 7 29 None
2530 FR First Industrial Realty Trust Inc Options Chain 57.81 905,871 0 2.65 10 7 59 None
2531 SCI Service Corp International Options Chain 78.73 901,917 0 1.67 37 9 61 None
2532 EMPD Empery Digital Inc Options Chain 4.47 900,138 0 1.31 1 3 13 None
2533 PUK Prudential plc Options Chain 30.15 898,609 0 2.06 3 18 48 None
2534 L Loews Corp Options Chain 108.08 897,516 0 2.70 2 13 58 None
2535 EEFT Euronet Worldwide Inc Options Chain 78.36 896,891 0 1.63 15 11 47 None
2536 WAB Westinghouse Air Brake Technologies Corp Options Chain 221.71 896,473 0 2.34 16 9 59 None
2537 EHC Encompass Health Corp Options Chain 107.09 887,901 0 2.08 15 9 59 None
2538 APGE Apogee Therapeutics Inc Options Chain 78.00 884,615 0 3.45 31 3 16 None
2539 GOLD Randgold Resources Ltd Options Chain 34.25 882,231 13 1.13 44 3 18 None
2540 CARS Cars.com Options Chain 12.83 882,136 0 1.09 1 8 40 None
2541 KOD Kodiak Sciences Inc Options Chain 28.61 881,009 3 2.58 24 10 33 None
2542 SNV Synovus Financial Corp Options Chain 53.15 880,778 0 2.57 1 13 62 None
2543 MNRO Monro Inc Options Chain 20.81 877,283 0 1.44 39 10 42 None
2544 PECO Phillips Edison & Company Inc - New Options Chain 35.75 875,736 0 1.06 15 9 56 None
2545 LXP LXP Industrial Trust Options Chain 50.50 873,392 0 3.70 4 15 59 None
2546 MTH Meritage Homes Corp Options Chain 65.55 869,573 1 1.67 10 13 64 None
2547 IART Integra Lifesciences Holdings Corp Options Chain 12.57 867,811 0 1.17 5 9 43 None
2548 PDSB PDS Biotechnology Corporation Options Chain 0.90 867,370 0 2.97 5 10 19 None
2549 AVT Avnet Inc Options Chain 49.40 866,512 0 2.15 2 12 65 None
2550 CDNA Caredx Inc Options Chain 20.02 865,546 0 2.30 4 17 39 None
2551 FORM FormFactor Inc Options Chain 57.93 864,573 0 2.13 37 8 45 None
2552 JKHY Jack Henry & Associates Inc Options Chain 185.33 864,301 0 2.72 3 13 56 None
2553 BV BrightView Holdings Inc Options Chain 12.75 862,613 0 3.04 3 9 36 None
2554 MIDD Middleby Corp Options Chain 150.50 856,777 0 2.52 3 7 49 None
2555 LOAR Loar Holdings Inc Options Chain 69.74 853,704 0 2.08 2 3 17 None
2556 PWP Perella Weinberg Partners - Class A Options Chain 17.35 852,911 0 1.87 1 12 40 None
2557 ADEA Options Chain 16.67 851,202 9 1.41 13 3 18 None
2558 VOYA Voya Financial Inc Options Chain 75.29 850,095 0 1.72 33 14 66 None
2559 LDOS Leidos Holdings Inc Options Chain 186.04 849,664 1 1.77 17 10 56 None
2560 RDN Radian Group Inc Options Chain 36.77 849,168 0 1.65 2 10 66 None
2561 H Hyatt Hotels Corporation - Class A Options Chain 165.95 848,068 0 2.04 9 8 57 None
2562 LH Laboratory Corp Of America Holdings Options Chain 255.06 847,268 0 2.27 2 15 56 None
2563 STRL Sterling Infrastructure Inc Options Chain 313.04 846,110 0 2.79 29 10 47 None
2564 CURB Curbline Properties Corp Options Chain 23.13 844,635 0 1.84 0 3 18 None
2565 GBCI Glacier Bancorp Inc Options Chain 45.86 842,993 0 5.22 17 9 51 None
2566 AVA Avista Corp Options Chain 38.32 841,223 0 2.58 17 12 62 None
2567 SSB SouthState Corporation Options Chain 97.12 840,486 4 2.94 0 16 73 None
2568 BC Brunswick Corp Options Chain 76.60 839,512 0 1.60 11 6 47 None
2569 KMT Kennametal Inc Options Chain 29.22 838,426 0 1.18 40 12 41 None
2570 SBAC SBA Communications Corp - Class A Options Chain 190.01 838,157 0 2.21 14 8 53 None
2571 PAYC Paycom Software Inc Options Chain 165.42 834,992 1 2.38 45 19 54 None
2572 CLDX Celldex Therapeutics Inc Options Chain 27.27 834,565 1 3.37 3 7 35 None
2573 RXST RxSight Inc Options Chain 12.23 832,790 1 3.61 13 13 30
Small Cap Stock List
2574 VIV Telefonica Brasil S.A. Options Chain 11.60 832,147 0 2.46 0 17 57 None
2575 CNNE Cannae Holdings Inc Options Chain 16.07 830,865 0 2.29 0 13 47 None
2576 ALLE Allegion plc Options Chain 160.77 829,884 0 2.85 1 10 56 None
2577 HGV Hilton Grand Vacations Inc Options Chain 45.10 826,231 0 2.57 10 8 45 None
2578 ZWS Zurn Elkay Water Solutions Corp Options Chain 47.50 825,882 0 2.46 0 13 45 None
2579 PCRX Pacira BioSciences Inc Options Chain 26.02 825,840 0 2.68 35 10 39 None
2580 ATEN A10 Networks Inc Options Chain 18.13 823,163 0 1.24 2 13 42 None
2581 DTM DT Midstream Inc Options Chain 119.52 821,630 0 3.73 16 8 62 None
2582 EPC Edgewell Personal Care Company Options Chain 17.16 820,373 0 1.17 2 11 51 None
2583 XNCR Xencor Inc Options Chain 15.97 819,239 0 4.57 1 8 34 None
2584 SKM SK Telecom Co Ltd Options Chain 19.67 818,542 0 1.71 0 14 54 None
2585 MCK Mckesson Corporation Options Chain 818.40 817,978 0 5.97 11 15 52 None
2586 MCO Moody`s Corp Options Chain 509.65 817,875 0 5.46 19 9 58 None
2587 QTRX Quanterix Corp Options Chain 6.80 817,589 0 1.56 16 10 25 None
2588 MDXG Mimedx Group Inc Options Chain 7.04 817,558 0 1.32 5 13 35 None
2589 MASI Masimo Corp Options Chain 137.00 817,032 0 2.61 7 5 48 None
2590 XENE Xenon Pharmaceuticals Inc Options Chain 46.08 814,183 0 2.84 10 6 47 None
2591 AVNT Avient Corp Options Chain 31.34 812,031 0 3.03 3 14 54 None
2592 WAFD WaFd Inc Options Chain 33.33 810,557 0 4.35 1 17 64 None
2593 CALX Calix Inc Options Chain 55.89 809,334 0 1.77 19 9 39 None
2594 DNTH Options Chain 43.77 808,664 0 4.02 25 3 16 None
2595 TRS Trimas Corporation Options Chain 35.81 807,111 0 4.26 12 12 40 None
2596 POOL Pool Corporation Options Chain 232.30 807,090 0 4.76 33 9 46 None
2597 SF Stifel Financial Corp Options Chain 128.73 806,775 0 2.39 38 15 61 None
2598 PTRN Pattern Group Inc - Class A Options Chain 11.89 806,359 0 1.31 22 3 12 None
2599 ULTA Ulta Beauty Inc Options Chain 612.95 805,051 3 5.25 27 9 64 None
2600 RLI RLI Corp Options Chain 66.47 804,221 0 4.38 0 14 65 None
2601 HWC Hancock Whitney Corp Options Chain 65.90 803,089 0 4.41 0 12 61 None
2602 ONTO Onto Innovation Inc Options Chain 159.27 802,652 0 1.97 13 10 55 None
2603 PKG Packaging Corp Of America Options Chain 206.55 802,245 0 2.39 20 11 69 None
2604 HTBK Heritage Commerce Corp Options Chain 12.42 802,034 0 1.14 1 14 54 None
2605 CTLP Cantaloupe Inc Options Chain 10.62 799,437 0 1.38 44 17 39 None
2606 UPBD Options Chain 17.72 797,586 0 1.16 33 3 16 None
2607 BR Broadridge Financial Solutions Inc Options Chain 228.22 794,662 0 2.67 1 10 54 None
2608 FIX Comfort Systems USA Inc Options Chain 950.79 793,565 0 6.03 23 16 57 None
2609 FFIN First Financial Bankshares Inc Options Chain 31.16 793,473 0 3.91 5 12 43 None
2610 RTO Options Chain 30.33 792,427 0 1.06 0 3 19 None
2611 CNR Core Natural Resources Inc Options Chain 88.51 790,252 1 1.84 24 3 17 None
2612 ACIW ACI Worldwide Inc Options Chain 48.94 789,201 0 2.14 1 8 46 None
2613 MPWR Monolithic Power System Inc Options Chain 949.00 789,049 0 8.63 20 15 63
Dividend Stock List
2614 DCI Donaldson Co. Inc Options Chain 92.59 786,513 0 2.82 0 13 51 None
2615 BFH Options Chain 77.75 783,837 0 2.21 4 3 17 None
2616 BBNX Beta Bionics Inc Options Chain 31.69 782,562 0 3.98 12 3 20 None
2617 AZTA Azenta Inc Options Chain 34.69 782,194 0 1.81 11 18 47 None
2618 FTS Fortis Inc Options Chain 51.21 780,703 0 1.48 1 9 62 None
2619 PODD Insulet Corporation Options Chain 289.62 774,661 0 5.54 30 8 56 None
2620 HUBG Hub Group Inc - Class A Options Chain 43.82 773,231 0 1.74 18 11 48 None
2621 FCPT Four Corners Property Trust Inc Options Chain 23.28 772,670 0 1.52 4 8 51 None
2622 RGEN Repligen Corp Options Chain 165.58 767,171 0 2.75 7 11 48 None
2623 KN Knowles Corp Options Chain 22.15 767,114 0 1.18 0 8 28 None
2624 MLI Mueller Industries Inc Options Chain 117.38 767,041 0 2.10 13 14 52 None
2625 UE Urban Edge Properties Options Chain 19.17 764,776 0 3.50 0 13 56 None
2626 PSO Pearson plc Options Chain 14.10 762,608 0 1.74 0 16 42 None
2627 QTWO Q2 Holdings Inc Options Chain 74.92 761,957 1 2.02 7 8 40 None
2628 AVY Avery Dennison Corp Options Chain 181.03 760,898 0 2.34 11 12 55 None
2629 UBSI United Bankshares Inc Options Chain 40.04 760,277 0 1.80 9 16 68 None
2630 LLYVK Liberty Media Corp (New Liberty Live) Series C Options Chain 84.45 758,529 0 4.42 0 4 20 None
2631 EMBC Embecta Corp Options Chain 11.96 758,320 0 1.01 0 14 28 None
2632 SBCF Seacoast Banking Corp Of Florida Options Chain 32.42 757,623 0 2.27 0 13 59 None
2633 MIRM Mirum Pharmaceuticals Inc Options Chain 81.07 755,879 0 4.43 13 6 47 None
2634 SMA Smartstop Self Storage REIT Inc Options Chain 31.70 753,475 0 1.99 8 3 16 None
2635 SUPN Supernus Pharmaceuticals Inc Options Chain 51.50 752,538 0 2.25 31 6 44 None
2636 FARO Faro Technologies Inc Options Chain 43.99 752,504 0 3.30 45 10 41 None
2637 INGR Ingredion Inc Options Chain 111.05 750,084 0 2.03 7 12 56 None
2638 BFAM Bright Horizons Family Solutions Inc Options Chain 101.77 749,916 0 4.65 0 6 46 None
2639 OM Outset Medical Inc Options Chain 3.68 748,410 4 1.65 16 10 36 None
2640 CNO CNO Financial Group Inc Options Chain 43.48 748,379 0 3.53 1 17 57 None
2641 CBOE Cboe Global Markets Inc Options Chain 251.83 747,913 0 2.58 16 13 62 None
2642 CTOS Custom Truck One Source Inc Options Chain 5.99 747,644 0 1.03 39 7 22 None
2643 SKT Tanger Factory Outlet Centers Inc Options Chain 34.34 743,908 0 1.40 8 7 55 None
2644 PRVA Privia Health Group Inc Options Chain 24.02 743,782 0 1.65 0 13 35 None
2645 LADR Ladder Capital Corp - Class A Options Chain 11.41 738,745 0 1.05 0 9 58 None
2646 HCSG Healthcare Services Group Inc Options Chain 19.68 738,614 0 1.41 0 15 40 None
2647 OLK Olink Holding AB (publ) Options Chain 26.08 738,021 0 3.17 33 6 25 None
2648 LASR nLIGHT Inc Options Chain 38.24 736,855 2 1.63 41 8 41 None
2649 GVA Granite Construction Inc Options Chain 117.52 736,734 0 2.54 25 13 53 None
2650 VECO Veeco Instruments Inc Options Chain 29.37 735,876 0 2.88 9 14 42 None
2651 TFX Teleflex Incorporated Options Chain 124.49 735,814 0 4.38 14 8 46 None
2652 TBBB BBB Foods Inc - Class A Options Chain 35.10 735,297 2 1.57 17 3 18 None
2653 CHH Choice Hotels International Inc Options Chain 96.85 734,355 0 4.48 2 12 56 None
2654 WTW Willis Towers Watson Public Ltd Company Options Chain 332.40 734,169 0 2.92 16 12 66 None
2655 BCAX Bicara Therapeutics Inc Options Chain 18.32 734,121 2 4.04 5 3 14 None
2656 FCF First Commonwealth Financial Corp Options Chain 17.28 733,981 0 1.36 3 13 58 None
2657 NPKI Newpark Resources Inc Options Chain 12.33 733,265 0 1.12 3 3 12 None
2658 SHCO Options Chain 8.96 733,209 0 1.92 0 3 11 None
2659 KEX Kirby Corp Options Chain 111.52 732,592 0 2.74 1 9 48 None
2660 WPP WPP Plc. Options Chain 22.26 729,664 0 2.58 3 15 47 None
2661 URI United Rentals Inc Options Chain 816.73 728,662 0 6.04 14 10 68 None
2662 MKTX MarketAxess Holdings Inc Options Chain 181.18 727,765 0 2.95 16 14 52
Dividend Stock List
2663 AGCO AGCO Corp Options Chain 105.77 723,844 0 2.11 7 13 59 None
2664 LEA Lear Corp Options Chain 117.92 720,570 0 2.16 4 10 52 None
2665 MMS Maximus Inc Options Chain 88.26 719,130 0 2.71 5 14 55 None
2666 RUSHA Rush Enterprises Inc - Class A Options Chain 56.57 717,537 0 2.74 28 12 52 None
2667 SUI Sun Communities Inc Options Chain 123.19 717,462 0 2.52 27 10 60 None
2668 STEP StepStone Group Inc - Class A Options Chain 66.10 717,272 0 2.89 0 5 43 None
2669 ELVN Options Chain 16.87 717,066 0 4.42 11 3 17 None
2670 PAY Paymentus Holdings Inc - Class A Options Chain 31.13 714,193 0 1.90 2 15 35 None
2671 WST West Pharmaceutical Services Inc Options Chain 274.89 712,962 0 3.17 14 13 51 None
2672 CHDN Churchill Downs Inc Options Chain 114.61 712,959 0 2.61 5 7 46 None
2673 KTB Kontoor Brands Inc Options Chain 63.31 712,632 0 2.11 9 9 52 None
2674 FA First Advantage Corp Options Chain 15.43 712,599 0 1.62 0 4 35 None
2675 SPNT SiriusPoint Ltd Options Chain 22.63 709,840 0 1.95 5 13 49 None
2676 TNXP Tonix Pharmaceuticals Holding Corp Options Chain 17.07 709,240 0 3.03 39 11 41 None
2677 SANM Sanmina Corp Options Chain 152.89 709,081 1 2.27 37 13 51 None
2678 SCVL Shoe Carnival Inc Options Chain 18.41 706,469 0 1.14 11 20 54 None
2679 NUVL Nuvalent Inc - Class A Options Chain 105.72 706,102 0 3.12 3 8 45 None
2680 BNC CEA Industries Inc Options Chain 6.52 705,806 1 2.03 35 3 11 None
2681 FTDR Frontdoor Inc Options Chain 58.06 702,684 0 1.73 24 7 43 None
2682 CHRD Options Chain 90.82 702,427 0 1.95 31 3 17 None
2683 ZD Ziff Davis Inc Options Chain 35.59 702,411 0 1.45 24 13 58 None
2684 TRNO Terreno Realty Corp Options Chain 60.27 701,118 0 4.68 0 10 56 None
2685 RL Ralph Lauren Corp - Class A Options Chain 367.30 701,105 0 2.66 38 14 56 None
2686 SAIC Science Applications International Corp Options Chain 102.82 700,278 0 2.17 12 9 46 None
2687 MSCI MSCI Inc Options Chain 576.64 694,720 0 3.92 18 9 50 None
2688 ICHR Ichor Holdings Ltd Options Chain 18.37 691,744 0 1.09 26 12 37 None
2689 TKR Timken Company Options Chain 85.26 688,742 0 2.70 35 10 62 None
2690 FRGE Options Chain 44.27 687,247 0 2.47 0 3 14 None
2691 ESNT Essent Group Ltd Options Chain 65.87 686,403 0 4.18 6 12 66 None
2692 UCBI Options Chain 27.83 685,638 14 2.01 5 12 31 None
2693 STE Steris Plc Options Chain 255.13 682,499 0 2.88 19 14 54 None
2694 HNRG Hallador Energy Company Options Chain 19.75 680,243 0 1.61 20 6 38 None
2695 WLY John Wiley & Sons Inc - Class A Options Chain 31.02 676,629 0 1.51 2 12 45 None
2696 ITGR Integer Holdings Corp Options Chain 79.23 676,281 0 2.24 2 9 42 None
2697 KLIC Kulicke & Soffa Industries Inc Options Chain 46.26 676,075 0 1.65 22 14 40 None
2698 SNX TD Synnex Corp Options Chain 153.57 675,142 0 2.75 1 12 67 None
2699 MMSI Merit Medical Systems Inc Options Chain 87.92 673,661 0 2.88 37 8 51 None
2700 DLB Dolby Laboratories Inc - Class A Options Chain 66.24 672,485 0 1.71 3 12 47 None
2701 PAR Par Technology Corp Options Chain 37.41 670,545 0 2.02 43 6 40 None
2702 IDN Intellicheck Inc Options Chain 6.71 670,012 0 1.26 6 11 22 None
2703 NGG National Grid Plc Options Chain 76.41 667,402 1 1.85 8 7 51 None
2704 AMP Ameriprise Financial Inc Options Chain 495.92 666,987 0 5.42 21 15 58 None
2705 EWBC East West Bancorp Inc Options Chain 115.70 666,464 3 2.42 24 12 64 None
2706 FFBC First Financial Bancorp Options Chain 26.11 663,023 0 3.06 0 19 69 None
2707 IRON Options Chain 79.54 661,128 3 4.45 22 3 19 None
2708 WHD Cactus Inc - Class A Options Chain 46.03 659,046 0 2.13 5 15 50 None
2709 MRCY Mercury Systems Inc Options Chain 73.51 657,646 0 2.20 12 5 51 None
2710 UMH UMH Properties Inc Options Chain 15.79 656,549 0 2.17 0 10 44 None
2711 CBZ Cbiz Inc Options Chain 52.16 656,546 0 4.42 4 6 49 None
2712 LITM Snow Lake Resources Ltd Options Chain 3.29 655,541 0 2.16 7 12 21 None
2713 BLK BlackRock Finance Inc Options Chain 1,088.21 654,535 0 5.58 18 12 64 None
2714 ATRO Astronics Corp Options Chain 55.71 652,406 0 3.24 30 7 42 None
2715 FRT Federal Realty Investment Trust. Options Chain 101.67 651,993 0 2.58 38 7 56 None
2716 ZBRA Zebra Technologies Corp - Class A Options Chain 251.65 650,371 0 4.29 6 11 56 None
2717 IEX Idex Corporation Options Chain 179.52 650,243 0 4.50 20 13 61 None
2718 LIVN LivaNova PLC Options Chain 63.05 645,830 0 3.17 6 9 46 None
2719 NWE NorthWestern Energy Group Inc Options Chain 63.94 644,821 0 3.26 0 11 65 None
2720 SPXC SPX Technologies Inc Options Chain 207.18 643,747 0 2.93 2 11 54 None
2721 CAE Cae Inc Options Chain 31.24 642,913 0 1.41 2 12 53 None
2722 BL BlackLine Inc Options Chain 58.34 637,716 0 2.99 28 10 45 None
2723 ATGE Adtalem Global Education Inc Options Chain 102.73 636,966 0 2.16 6 11 59 None
2724 WWD Woodward Inc Options Chain 315.20 629,986 0 2.65 34 12 56 None
2725 RAMP LiveRamp Holdings Inc Options Chain 30.19 628,426 0 1.21 14 15 38 None
2726 PI Impinj Inc Options Chain 178.25 627,013 0 2.39 19 6 47 None
2727 CYBR CyberArk Software Ltd Options Chain 457.47 626,397 0 5.93 26 4 52 None
2728 WK Workiva Inc - Class A Options Chain 87.93 624,293 0 2.86 12 4 36 None
2729 RIGL Rigel Pharmaceuticals Options Chain 44.16 624,273 0 3.76 26 17 51 None
2730 HTLD Heartland Express Inc Options Chain 9.09 622,687 0 1.02 1 9 29 None
2731 AXS Axis Capital Holdings Ltd Options Chain 108.96 621,412 0 2.99 16 17 73 None
2732 EQIX Equinix Inc Options Chain 757.92 620,690 0 6.27 15 7 54 None
2733 MRX Marex Group Plc Options Chain 39.41 619,716 0 1.61 1 3 16 None
2734 CPAY Fleetcor Technologies Inc Options Chain 313.97 617,386 0 6.62 1 3 21 None
2735 VCEL Vericel Corp Options Chain 37.37 617,207 0 4.41 18 15 34 None
2736 ASGN ASGN Inc Options Chain 49.06 615,219 0 2.44 0 8 47 None
2737 PCTY Paylocity Holding Corp Options Chain 153.84 614,642 0 2.14 6 16 50 None
2738 NJR New Jersey Resources Corporation Options Chain 47.61 614,584 0 3.89 0 8 53 None
2739 FN Fabrinet Options Chain 487.99 611,605 0 3.23 17 12 57 None
2740 TBPH Theravance Biopharma Inc Options Chain 18.81 611,379 0 3.01 2 12 32 None
2741 GTLS Chart Industries Inc Options Chain 205.90 607,852 0 3.06 0 8 48 None
2742 CNMD Conmed Corp Options Chain 40.04 606,033 0 2.39 0 16 51 None
2743 NOVT Novanta Inc Options Chain 120.24 605,194 0 2.91 5 6 44 None
2744 BPOP Popular Inc Options Chain 126.32 602,808 0 3.50 40 19 70 None
2745 SITE SiteOne Landscape Supply Inc Options Chain 127.97 601,842 3 2.70 6 9 41 None
2746 IDXX Idexx Laboratories Inc Options Chain 702.12 601,005 1 6.10 15 9 53 None
2747 WAT Waters Corp Options Chain 384.14 599,442 0 6.37 4 7 55 None
2748 QMCO Quantum Corp Options Chain 7.43 599,415 0 1.90 0 8 22 None
2749 QNST QuinStreet Inc Options Chain 14.68 598,825 0 1.06 21 15 29 None
2750 ATR Aptargroup Inc Options Chain 122.74 598,687 0 2.79 43 12 60 None
2751 SEIC SEI Investments Company Options Chain 84.91 595,302 0 2.63 0 14 54 None
2752 ORA Ormat Technologies Inc Options Chain 112.13 593,859 0 1.78 22 7 57 None
2753 ASRT Assertio Holdings Inc Options Chain 0.73 588,778 0 1.56 4 11 32 None
2754 UPB Upstream Bio Inc Options Chain 30.43 587,228 2 4.32 5 3 16 None
2755 EVTC Evertec Inc Options Chain 29.37 587,146 0 3.40 0 18 45 None
2756 COLM Columbia Sportswear Company Options Chain 56.14 584,292 0 1.73 30 13 46 None
2757 BSBR Banco Santander (Brasil) S.A. Options Chain 5.85 583,041 0 1.83 5 14 62 None
2758 ZGN Ermenegildo Zegna N.V. Options Chain 10.62 582,644 0 1.15 15 11 26 None
2759 MELI MercadoLibre Inc Options Chain 1,993.65 582,177 0 16.44 9 7 57 None
2760 ECG Everus Construction Group Options Chain 90.01 582,016 0 2.94 7 3 16 None
2761 AXNX Axonics Inc Options Chain 70.98 580,941 0 3.96 22 10 44 None
2762 CXT Options Chain 47.92 580,935 0 2.56 0 3 16 None
2763 TNL Travel+Leisure Company Options Chain 72.06 580,090 0 1.60 30 13 64 None
2764 CRDL Cardiol Therapeutics Inc - Class A Options Chain 1.01 578,897 0 1.14 16 9 19 None
2765 COKE Coca-Cola Consolidated Inc Options Chain 164.89 578,891 0 2.46 4 15 52 None
2766 NTCT Netscout Systems Inc Options Chain 27.86 577,920 0 1.55 0 11 36 None
2767 SUN Sunoco LP Options Chain 52.66 577,372 0 1.35 25 11 55 None
2768 OMCL Omnicell Inc Options Chain 45.70 576,454 1 2.48 24 13 41 None
2769 FHI Federated Hermes Inc - Class B Options Chain 53.57 575,969 0 3.20 6 15 54 None
2770 ORKA ARCA biopharma Inc Options Chain 31.97 573,835 0 3.54 5 3 18 None
2771 WCC Wesco International Inc Options Chain 251.41 572,863 0 2.74 22 11 63 None
2772 ZNTL Zentalis Pharmaceuticals Inc Options Chain 1.40 572,630 0 2.73 24 13 37 None
2773 ALV Autoliv Inc Options Chain 120.44 570,983 0 1.83 13 12 61 None
2774 PRG PROG Holdings Inc Options Chain 30.30 570,670 0 1.63 17 13 45 None
2775 FPI Farmland Partners Inc Options Chain 9.97 570,303 0 1.32 14 10 42 None
2776 HLNE Hamilton Lane Inc - Class A Options Chain 138.49 568,430 0 4.56 0 12 63 None
2777 CMP Compass Minerals International Inc Options Chain 20.07 566,448 0 1.48 37 9 35 None
2778 COLL Collegium Pharmaceutical Inc Options Chain 48.25 565,968 0 3.41 6 13 54 None
2779 DY Dycom Industries Inc Options Chain 347.11 565,438 0 2.80 19 9 64 None
2780 TTSH Tile Shop Hldgs Inc Options Chain 3.70 561,557 0 3.27 11 9 22 None
2781 CLH Clean Harbors Inc Options Chain 239.00 561,064 0 2.63 15 11 61 None
2782 PX Options Chain 10.00 558,505 0 1.00 32 3 12 None
2783 LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima Options Chain 12.80 558,072 0 1.43 4 13 36 None
2784 PCH PotlatchDeltic Corp Options Chain 39.14 557,655 0 1.48 3 11 49 None
2785 NXDT NexPoint Diversified Real Estate Trust Options Chain 3.92 555,868 0 1.03 0 9 30 None
2786 IVT InvenTrust Properties Corp Options Chain 28.61 555,681 0 4.15 0 8 50 None
2787 GNK Genco Shipping & Trading Ltd Options Chain 18.64 551,650 0 1.14 9 13 53 None
2788 RNST Renasant Corp Options Chain 36.46 551,401 0 1.44 4 15 69 None
2789 AVNS Avanos Medical Inc Options Chain 11.45 550,541 0 2.37 33 10 34 None
2790 EFXT Enerflex Ltd Options Chain 14.99 550,472 0 1.32 18 16 49 None
2791 ACLS Axcelis Technologies Inc Options Chain 83.15 549,739 0 1.95 23 13 54 None
2792 CBLL Ceribell Inc Options Chain 21.09 549,353 0 3.11 0 3 14 None
2793 SPSC SPS Commerce Inc Options Chain 92.16 549,186 0 3.06 31 12 44 None
2794 TYRA Tyra Biosciences Inc Options Chain 25.38 548,668 0 4.66 0 9 38 None
2795 STRO Sutro Biopharma Inc Options Chain 10.37 547,309 0 2.79 5 10 27 None
2796 CBT Cabot Corp Options Chain 65.70 544,874 0 2.54 10 9 52 None
2797 OSW OneSpaWorld Holdings Ltd Options Chain 21.80 543,765 0 2.07 0 10 40 None
2798 GRFS Grifols SA Options Chain 9.08 543,195 0 1.02 1 18 41 None
2799 ATRC Atricure Inc Options Chain 41.65 543,174 0 4.70 17 9 38 None
2800 ERII Energy Recovery Inc Options Chain 13.98 542,411 0 1.05 2 12 31 None
2801 JXN Jackson Financial Inc - Class A Options Chain 107.60 541,259 0 2.03 22 15 69 None
2802 ENS Enersys Options Chain 148.77 539,807 0 2.30 18 10 49 None
2803 KNF Options Chain 73.32 537,009 0 2.69 0 3 16 None
2804 CGBD Carlyle Secured Lending Inc Options Chain 12.54 535,665 0 1.07 10 9 54 None
2805 INSW International Seaways Inc Options Chain 48.76 534,079 0 1.73 23 9 56 None
2806 CINF Cincinnati Financial Corp Options Chain 166.96 532,118 0 1.93 23 18 68 None
2807 MANH Manhattan Associates Inc Options Chain 176.09 530,905 0 2.38 6 10 53 None
2808 FAF First American Financial Corp Options Chain 61.74 530,587 0 3.77 13 19 62
Dividend Stock List
2809 COHU Cohu Inc Options Chain 23.55 525,535 0 1.18 14 10 33 None
2810 CRUS Cirrus Logic Inc Options Chain 120.55 523,885 0 2.07 8 13 51 None
2811 TBBK Bancorp Inc (The) Options Chain 70.39 523,752 15 2.10 8 11 57 None
2812 DSGX Descartes Systems Group Inc Options Chain 89.46 523,694 0 1.96 3 11 54 None
2813 SCU Sculptor Capital Management Inc - Class A Options Chain 12.72 523,001 0 1.50 6 7 15 None
2814 IBTA Ibotta Inc - Class A Options Chain 22.15 522,305 0 1.25 6 3 15 None
2815 LAMR Lamar Advertising Co - Class A Options Chain 127.50 521,962 0 2.32 27 7 54 None
2816 FSS Federal Signal Corp Options Chain 113.50 521,170 0 2.62 0 13 54 None
2817 HT Hersha Hospitality Trust - Class A Options Chain 9.99 520,759 0 2.93 0 9 31 None
2818 WSBC Wesbanco Inc Options Chain 34.80 516,766 0 2.07 5 12 74 None
2819 ESAB Options Chain 114.77 514,847 0 3.04 1 3 20 None
2820 SYNA Synaptics Inc Options Chain 74.47 514,306 0 1.96 11 6 42 None
2821 DIN Dine Brands Global Inc Options Chain 33.71 510,077 1 1.24 43 12 48 None
2822 SAIA Saia Inc Options Chain 330.63 509,787 0 5.57 11 11 52 None
2823 SLVM Sylvamo Corp Options Chain 49.04 509,768 1 2.29 3 11 57 None
2824 HUBB Hubbell Inc Options Chain 451.03 508,751 0 3.73 22 13 61 None
2825 PEN Penumbra Inc Options Chain 320.85 508,670 0 3.90 14 13 56 None
2826 BKE Buckle Inc Options Chain 55.54 505,988 4 1.41 14 13 45 None
2827 BCC Boise Cascade Company Options Chain 74.23 505,574 1 2.15 29 13 48 None
2828 IRTC iRhythm Technologies Inc Options Chain 179.65 504,222 0 2.30 3 5 46 None
2829 EGBN Eagle Bancorp Inc (MD) Options Chain 21.37 502,955 0 2.26 0 12 53 None
2830 WTFC Wintrust Financial Corp Options Chain 141.81 502,877 0 3.33 0 13 68 None
2831 HG Hamilton Insurance Group Ltd - Class B Options Chain 28.37 502,208 0 1.41 8 4 15 None
2832 LPG Dorian LPG Ltd Options Chain 24.31 500,312 1 1.33 10 16 67 None
2833 PBYI Puma Biotechnology Inc Options Chain 5.83 499,124 0 2.06 48 13 28 None
2834 GIII G-III Apparel Group Ltd Options Chain 30.71 498,839 0 1.28 129 20 61 None
2835 MTA Metalla Royalty and Streaming Ltd Options Chain 8.41 496,984 3 0.56 25 7 38 None
2836 JBTM JBT Marel Corp Options Chain 155.62 493,498 0 2.84 87 3 17 None
2837 ESS Essex Property Trust Inc Options Chain 260.84 492,646 0 2.69 49 13 68 None
2838 ANGO Angiodynamic Inc Options Chain 13.64 490,909 1 1.14 82 11 24 None
2839 CTXR Citius Pharmaceuticals Inc Options Chain 1.05 486,878 0 0.60 26 11 30 None
2840 UTHR United Therapeutics Corp Options Chain 513.79 486,207 0 6.63 173 12 59 None
2841 NUS Nu Skin Enterprises Inc - Class A Options Chain 10.10 485,908 0 0.77 25 15 39 None
2842 BYSI BeyondSpring Inc Options Chain 1.90 485,406 0 1.65 988 7 11 None
2843 LAND Gladstone Land Corp Options Chain 8.80 484,895 0 0.71 19 8 49 None
2844 MAX MediaAlpha Inc - Class A Options Chain 12.88 479,629 0 1.00 13 10 27 None
2845 DAVE Dave Inc - Class A Options Chain 218.01 479,273 2 2.56 139 9 52 None
2846 ENIC Enel Chile S.A. Options Chain 3.94 478,550 1 0.90 32 14 39 None
2847 SPNS Sapiens International Corp NV Options Chain 43.45 478,244 0 2.60 50 15 49 None
2848 DSX Diana Shipping Inc Options Chain 1.70 476,346 0 0.41 21 14 36 None
2849 HDSN Hudson Technologies Inc Options Chain 6.94 474,391 0 0.79 2 16 42 None
2850 INMB INmune Bio Inc Options Chain 1.88 472,059 0 0.60 45 7 20 None
2851 CVII Churchill Capital Corp VII - Class A Options Chain 9.99 469,906 0 3.84 80 7 17 None
2852 SBGI Sinclair Inc - Class A Options Chain 15.01 469,662 0 1.43 60 12 36 None
2853 MX MagnaChip Semiconductor Corp Options Chain 2.75 467,105 0 0.55 26 14 30 None
2854 VYGR Voyager Therapeutics Inc Options Chain 3.96 464,873 0 2.45 164 10 28 None
2855 BIOX Bioceres Crop Solutions Corp Options Chain 1.35 464,646 0 0.97 1 10 30 None
2856 TPVG TriplePoint Venture Growth BDC Corp Options Chain 6.25 464,244 0 0.66 12 15 48 None
2857 RWAY Runway Growth Finance Corp Options Chain 8.78 463,710 0 0.74 11 10 50 None
2858 LXU LSB Industries Inc Options Chain 8.53 462,371 0 0.94 9 5 30 None
2859 TCMD Tactile Systems Technology Inc Options Chain 29.31 459,012 0 1.78 67 15 40 None
2860 TSLX Sixth Street Specialty Lending Inc Options Chain 21.44 457,657 0 0.99 6 11 70 None
2861 DIBS 1stdibs.com Inc Options Chain 5.90 456,762 0 0.76 31 10 19 None
2862 DAKT Daktronics Inc Options Chain 18.69 455,649 0 1.65 58 13 34 None
2863 ANIP ANI Pharmaceuticals Inc Options Chain 80.72 451,183 0 3.76 78 10 52 None
2864 CURV Torrid Holdings Inc Options Chain 1.03 448,373 0 0.69 16 9 15 None
2865 NNBR NN Inc Options Chain 1.21 447,999 0 0.68 0 8 15 None
2866 AVO Mission Produce Inc Options Chain 11.92 440,726 0 0.53 14 14 39 None
2867 XNET Xunlei Ltd Options Chain 7.16 438,990 1 0.82 9 15 0 None
2868 TRUP Trupanion Inc Options Chain 38.05 438,430 0 1.24 95 12 35 None
2869 ANY Sphere 3D Corp Options Chain 0.38 436,155 0 0.78 10 13 26 None
2870 CIO City Office REIT Inc Options Chain 6.95 435,462 0 1.14 173 6 43 None
2871 MEOH Methanex Corp Options Chain 40.68 434,396 0 1.47 176 15 63 None
2872 TLPH Talphera Inc Options Chain 1.07 431,043 0 0.93 6 3 12 None
2873 PAVM PAVmed Inc Options Chain 0.29 427,007 0 0.54 2 7 29 None
2874 CYN Cyngn Inc Options Chain 3.20 426,244 0 1.89 779 9 30 None
2875 API Agora Inc Options Chain 3.84 426,232 0 0.87 16 13 -11 None
2876 BEEM Beam Global Options Chain 1.74 424,960 0 0.67 4 11 16 None
2877 MANU Manchester United Plc. - Class A Options Chain 15.86 424,014 0 2.33 100 6 31 None
2878 HHH Options Chain 78.75 423,750 4 2.08 331 3 19 None
2879 GLDD Great Lakes Dredge & Dock Corporation Options Chain 14.05 423,645 0 1.29 50 14 41 None
2880 CSTE Caesarstone Ltd Options Chain 1.68 419,015 0 0.89 3 16 25 None
2881 ANIX Anixa Biosciences Inc Options Chain 3.37 418,544 4 1.65 1,063 8 26 None
2882 PHIO Phio Pharmaceuticals Corp Options Chain 1.10 416,307 0 0.41 10 10 32 None
2883 AVIR Atea Pharmaceuticals Inc Options Chain 3.25 413,954 0 1.12 152 13 28 None
2884 NCMI National Cinemedia Inc Options Chain 3.85 413,831 0 0.61 5 11 33 None
2885 TNK Teekay Tankers Ltd - Class A Options Chain 54.93 413,093 1 1.60 65 16 61 None
2886 RGR Sturm Ruger & Co. Inc Options Chain 32.04 410,372 1 1.24 142 15 41 None
2887 IIPR Innovative Industrial Properties Inc Options Chain 51.08 406,071 6 1.44 649 11 53 None
2888 DYAI Dyadic International Inc DE Options Chain 1.00 405,622 0 0.88 0 10 16 None
2889 BMA Banco Macro S.A. Options Chain 90.84 399,804 0 4.29 160 14 51 None
2890 NBR Nabors Industries Ltd Options Chain 51.88 396,950 0 2.44 50 11 48 None
2891 BOH Bank of Hawaii Corp Options Chain 70.90 395,801 0 2.28 47 13 45 None
2892 KNSA Kiniksa Pharmaceuticals International plc. - Class A Options Chain 43.52 394,545 2 1.60 277 11 44 None
2893 PACK Ranpak Holdings Corp - Class A Options Chain 5.60 385,943 0 0.76 16 8 33 None
2894 EWCZ European Wax Center Inc - Class A Options Chain 3.64 385,121 0 0.70 0 16 35 None
2895 DFH Dream Finders Homes Inc - Class A Options Chain 17.65 383,178 0 1.13 50 11 29 None
2896 EE Excelerate Energy Inc - Class A Options Chain 27.26 377,714 0 1.88 71 16 44 None
2897 CGEN Compugen Ltd Options Chain 1.53 374,446 0 0.64 2 10 16 None
2898 ELP Cia Paranaense De Energia Copel Options Chain 9.38 369,406 23 2.25 16 13 49 None
2899 RGP Resources Connection Inc Options Chain 5.26 366,428 0 0.82 12 14 38 None
2900 GEL Genesis Energy L.P. Options Chain 15.65 364,844 0 0.97 30 7 45 None
2901 ITI Iteris Inc Options Chain 7.19 361,394 0 0.52 2 10 19 None
2902 TECX AvroBio Inc Options Chain 21.41 360,620 0 3.40 79 3 14 None
2903 MEG Montrose Environmental Group Inc Options Chain 26.06 359,943 0 1.55 255 5 36 None
2904 SPB Spectrum Brands Holdings Inc Options Chain 60.45 359,206 0 1.87 69 14 57 None
2905 EVC Entravision Communications Corp - Class A Options Chain 3.03 358,207 0 0.58 2 8 22 None
2906 HYFT MindWalk Holdings Corp Options Chain 1.73 356,538 0 0.66 44 3 9 None
2907 ENTA Enanta Pharmaceuticals Inc Options Chain 16.21 356,188 0 2.19 81 11 33 None
2908 OPRT Oportun Financial Corp Options Chain 5.46 355,595 0 0.59 26 16 43 None
2909 LUCK Lucky Strike Entertainment Corp - Class A Options Chain 8.89 354,965 0 0.71 4 3 10 None
2910 NNVC NanoViricides Inc Options Chain 1.25 354,904 0 2.42 90 8 11 None
2911 VICR Vicor Corp Options Chain 111.02 351,807 3 1.92 92 12 45 None
2912 CVGW Calavo Growers Inc Options Chain 21.73 350,170 3 2.02 128 16 37 None
2913 AGO Assured Guaranty Ltd Options Chain 90.99 349,835 0 2.43 59 10 67 None
2914 TLSA Tiziana Life Sciences Ltd Options Chain 1.54 348,284 0 2.41 158 10 19 None
2915 MSGE Madison Square Garden Entertainment Corp - Class A Options Chain 53.13 345,743 0 1.70 197 4 22 None
2916 EHTH eHealth Inc Options Chain 4.56 345,018 5 0.65 26 17 41 None
2917 CEPO Cantor Equity Partners I Inc - Class A Options Chain 10.44 344,793 0 3.40 127 3 10 None
2918 MDGL Madrigal Pharmaceuticals Inc Options Chain 602.83 344,657 0 6.74 48 5 50 None
2919 ROOT Root Inc - Class A Options Chain 74.63 342,338 2 2.14 94 14 50 None
2920 ADIL Adial Pharmaceuticals Inc Options Chain 0.24 342,278 0 0.45 22 11 24 None
2921 HZO Marinemax Inc Options Chain 24.68 342,232 1 1.81 61 8 43 None
2922 MATV Options Chain 12.53 338,940 0 0.72 23 3 11 None
2923 BYRN Byrna Technologies Inc Options Chain 17.50 334,498 0 0.95 37 18 42 None
2924 NAUT Nautilus Biotechnology Inc Options Chain 1.98 333,399 0 0.70 6 10 17 None
2925 CCLD CareCloud Inc Options Chain 3.16 333,218 3 0.49 1 11 21 None
2926 DLX Deluxe Corp Options Chain 22.23 332,730 0 2.28 46 16 50 None
2927 CR Crane Company Options Chain 188.12 329,265 0 2.49 75 17 43 None
2928 LILA Liberty Latin America Ltd - Class A Options Chain 7.95 328,913 0 1.04 98 7 27 None
2929 ALGT Allegiant Travel Options Chain 85.41 328,296 1 1.86 55 8 44 None
2930 AX Axos Financial Inc Options Chain 88.88 327,790 0 1.96 69 12 65 None
2931 BRBS Blue Ridge Bankshares Inc (VA) Options Chain 4.40 327,646 0 0.85 44 8 25 None
2932 TPB Turning Point Brands Inc Options Chain 105.76 325,110 0 2.25 59 11 54 None
2933 LAKE Lakeland Industries Inc Options Chain 8.20 324,613 0 1.19 61 12 37 None
2934 RDI Reading International Inc - Class A Options Chain 1.04 324,332 0 0.54 6 7 13 None
2935 FLGT Fulgent Genetics Inc Options Chain 27.64 320,149 0 1.30 104 13 38 None
2936 TASK TaskUs Inc Class A Options Chain 11.66 319,635 0 1.14 62 15 37 None
2937 DTCX Datacentrex Inc Options Chain 3.24 315,726 6 1.76 302 3 10 None
2938 XGN Exagen Inc Options Chain 6.63 312,533 0 1.91 65 10 22 None
2939 BVS Bioventus Inc - Class A Options Chain 7.48 308,343 0 1.30 85 8 24 None
2940 NVGS Navigator Holdings Ltd Options Chain 17.33 304,972 0 0.99 3 17 56 None
2941 III Information Services Group Inc Options Chain 5.85 304,201 0 0.99 1 15 33 None
2942 OBIO Orchestra BioMed Holdings Inc Options Chain 4.41 303,529 0 0.82 5 7 22 None
2943 EARN Ellington Residential Mortgage REIT Options Chain 5.30 302,464 0 0.89 0 13 38 None
2944 ONL Orion Office REIT Inc Options Chain 2.18 301,704 0 0.71 14 8 34 None
2945 DSP Viant Technology Inc - Class A Options Chain 12.12 299,790 0 1.09 57 14 36 None
2946 RMTI Rockwell Medical Inc Options Chain 0.84 298,613 8 0.66 11 14 18 None
2947 CHCT Community Healthcare Trust Inc Options Chain 15.71 297,909 0 1.18 129 5 45 None
2948 TM Toyota Motor Corporation Options Chain 219.51 297,069 1 2.28 114 12 52 None
2949 TFII TFI International Inc Options Chain 106.09 295,050 0 2.08 58 7 49 None
2950 TUSK Mammoth Energy Services Inc Options Chain 1.84 293,987 0 0.92 0 14 23 None
2951 SLN Silence Therapeutics Plc Options Chain 6.45 290,634 0 2.06 150 11 26 None
2952 LAW CS Disco Inc Options Chain 8.12 290,251 0 0.86 0 9 20 None
2953 TEN Tsakos Energy Navigation Ltd Options Chain 22.45 290,140 6 1.16 244 3 14 None
2954 DXLG Destination XL Group Inc Options Chain 0.87 288,579 0 1.27 830 12 28 None
2955 BINI Bollinger Innovations Inc Options Chain 0.11 287,886 0 1.72 2,864 3 8 None
2956 FDP Fresh Del Monte Produce Inc Options Chain 36.07 285,489 0 0.91 18 18 62 None
2957 MIND MIND Technology Inc Options Chain 7.47 285,194 0 0.57 18 14 23 None
2958 DHX DHI Group Inc Options Chain 1.50 282,735 0 0.96 13 9 28 None
2959 AMR Alpha Metallurgical Resources Inc Options Chain 205.06 279,419 0 5.14 53 10 45 None
2960 TBCH Turtle Beach Corp Options Chain 13.78 278,077 0 1.20 260 3 12 None
2961 MYPS PLAYSTUDIOS Inc - Class A Options Chain 0.63 275,018 5 0.64 1 14 28 None
2962 INBX Inhibrx Biosciences Inc Options Chain 87.52 274,682 2 3.40 95 8 17 None
2963 GEOS Geospace Technologies Corp Options Chain 15.65 272,219 7 1.38 110 10 28 None
2964 WW WW International Inc Options Chain 27.54 271,895 6 1.37 1,103 13 56 None
2965 LUXE MYT Netherlands Parent BV Options Chain 8.89 269,761 0 0.94 0 3 10 None
2966 PMVP PMV Pharmaceuticals Inc Options Chain 1.25 268,695 0 2.01 272 15 33
Small Cap Stock List
2967 YSG Yatsen Holding Ltd Options Chain 4.43 265,491 0 1.52 54 15 -7 None
2968 OPRX OptimizeRx Corp Options Chain 13.29 265,121 0 1.25 59 9 35 None
2969 ITP IT Tech Packaging Inc Options Chain 0.24 263,273 0 0.53 1 14 -19 None
2970 BCH Banco de Chile Options Chain 38.19 261,468 0 2.21 530 11 67 None
2971 MED Medifast Inc Options Chain 11.33 259,850 0 0.75 13 15 37 None
2972 LASE Laser Photonics Corp Options Chain 2.58 258,731 0 1.33 46 10 9 None
2973 PAL Proficient Auto Logistics Inc Options Chain 10.02 252,640 0 1.89 224 3 11 None
2974 CHMI Cherry Hill Mortgage Investment Corporation Options Chain 2.72 250,734 0 1.07 56 12 39 None
2975 LINC Lincoln Educational Services Corp Options Chain 24.27 250,334 0 0.76 26 10 39 None
2976 SKIL Skillsoft Corp - Class A Options Chain 7.62 250,232 0 0.72 3 9 20 None
2977 ZH Zhihu Inc Options Chain 3.55 249,491 0 0.47 20 19 10 None
2978 NEON Neonode Inc Options Chain 2.04 247,216 0 1.08 370 11 15 None
2979 MCRB Seres Therapeutics Inc Options Chain 14.63 245,781 0 1.37 149 11 33 None
2980 WLAC Willow Lane Acquisition Corp Options Chain 12.50 243,284 0 2.46 276 3 13 None
2981 NEWT NewtekOne Inc Options Chain 11.63 241,932 0 0.88 2 12 49 None
2982 JRVR James River Group Holdings Ltd Options Chain 6.36 241,555 0 0.72 0 13 38 None
2983 FG Options Chain 31.10 238,725 0 3.09 53 3 16 None
2984 TIPT Tiptree Inc Options Chain 18.31 236,509 0 1.11 53 16 42 None
2985 SACH Sachem Capital Corp Options Chain 1.02 236,177 0 0.64 0 6 27 None
2986 EKSO Ekso Bionics Holdings Inc Options Chain 5.27 230,425 0 0.51 27 12 20 None
2987 ETHM Dynamix Corporation Options Chain 10.31 227,187 0 1.16 428 3 10 None
2988 INNV InnovAge Holding Corp Options Chain 5.68 224,634 0 0.69 9 9 24 None
2989 MESO Mesoblast Ltd Options Chain 19.42 224,603 0 3.00 247 5 31 None
2990 GMGI Options Chain 0.80 219,101 0 0.89 0 3 6 None
2991 ACTG Acacia Research Corp Options Chain 3.73 218,738 0 0.57 1 12 25 None
2992 NMTC NeuroOne Medical Technologies Corp Options Chain 0.80 218,393 0 1.47 75 12 15 None
2993 INSG Inseego Corp Options Chain 10.60 217,967 0 0.80 22 8 25 None
2994 FF Futurefuel Corp Options Chain 3.23 217,160 0 0.71 0 13 32 None
2995 AP Ampco-Pittsburgh Corp Options Chain 4.01 211,200 0 0.70 5 10 18 None
2996 TREE LendingTree Inc Options Chain 52.70 209,162 0 1.92 94 8 36 None
2997 TITN Titan Machinery Inc Options Chain 15.76 208,650 5 0.86 14 9 38 None
2998 AB AllianceBernstein Holding Lp Options Chain 38.76 204,728 1 1.39 299 11 56 None
2999 WOR Worthington Enterprises Inc Options Chain 52.38 204,479 0 1.49 67 10 44 None
3000 IMCC IM Cannabis Corp Options Chain 1.56 202,912 0 0.41 31 10 18 None
3001 AVD American Vanguard Corp Options Chain 3.88 202,827 0 0.68 0 9 32 None
3002 AQMS Aqua Metals Inc Options Chain 5.74 201,829 0 1.23 303 6 24 None
3003 EAF GrafTech International Ltd Options Chain 15.92 194,745 0 1.20 200 9 22 None
3004 SSTI SoundThinking Inc Options Chain 7.83 193,872 0 1.30 164 11 21 None
3005 TBI TrueBlue Inc Options Chain 4.70 193,343 0 0.90 2 12 33 None
3006 SSSS SuRo Capital Corp Options Chain 9.31 190,791 0 0.77 25 13 38 None
3007 TG Tredegar Corp Options Chain 7.55 188,705 0 0.91 0 8 23 None
3008 AEMD Aethlon Medical Inc Options Chain 2.86 188,427 0 0.41 0 13 29 None
3009 TGS Transportadora de Gas del Sur Options Chain 31.05 188,199 0 2.46 348 16 63 None
3010 RENT Rent the Runway Inc - Class A Options Chain 8.74 186,555 0 1.62 50 9 22 None
3011 CRMT Americas Car Mart Inc Options Chain 26.97 185,197 2 2.36 150 12 43 None
3012 CLW Clearwater Paper Corp Options Chain 17.94 183,431 4 1.80 215 10 42 None
3013 MITT AG Mortgage Investment Trust Inc Options Chain 9.06 183,423 0 0.86 1 15 70 None
3014 MRAM Everspin Technologies Inc Options Chain 9.20 182,693 4 0.88 28 11 18 None
3015 INGN Inogen Inc Options Chain 6.75 181,183 0 0.86 4 15 32 None
3016 LFCR Options Chain 8.17 180,903 0 0.93 3 3 10 None
3017 GPMT Granite Point Mortgage Trust Inc Options Chain 2.48 179,302 0 0.73 7 6 45 None
3018 MRSN Mersana Therapeutics Inc Options Chain 29.00 178,394 0 3.19 204 9 26 None
3019 CTGO Contango Ore Inc Options Chain 29.40 178,319 0 1.99 171 8 38 None
3020 FTEK Fuel Tech Inc Options Chain 1.64 176,288 0 0.74 13 11 20 None
3021 SEER Seer Inc - Class A Options Chain 1.82 175,356 0 2.83 52 14 29
Small Cap Stock List
3022 RLGT Radiant Logistics Inc Options Chain 6.57 172,589 0 0.84 0 15 26 None
3023 LZM Lifezone Metals Ltd Options Chain 3.99 170,641 0 0.72 1 8 14 None
3024 ABOS Acumen Pharmaceuticals Inc Options Chain 2.28 167,344 1 1.22 98 8 21 None
3025 MNTK Montauk Renewables Inc Options Chain 1.86 165,860 0 0.82 34 8 18 None
3026 BFRI Biofrontera Inc Options Chain 0.73 165,482 0 0.45 8 10 20 None
3027 KNDI Kandi Technologies Group Inc Options Chain 0.85 165,020 0 0.44 6 12 23 None
3028 CNTY Century Casinos Inc Options Chain 1.34 163,301 16 0.87 17 8 22 None
3029 CPIX Cumberland Pharmaceuticals Inc Options Chain 4.35 163,008 16 2.08 855 9 12 None
3030 UXIN Uxin Ltd Options Chain 3.96 158,291 0 0.56 2 7 -14 None
3031 EPSN Epsilon Energy Ltd Options Chain 4.56 156,472 4 0.65 0 15 25 None
3032 RFL Rafael Holdings Inc - Class B Options Chain 1.23 152,088 0 0.92 0 11 23 None
3033 CNVS Cineverse Corp - Class A Options Chain 2.10 152,041 0 0.74 0 11 21 None
3034 CPS Cooper-Standard Holdings Inc Options Chain 33.35 151,970 1 1.40 86 14 41 None
3035 GMRE Global Medical REIT Inc Options Chain 34.19 151,379 0 1.62 54 9 47 None
3036 PESI Perma-Fix Environmental Services Inc Options Chain 12.97 151,019 1 0.84 9 8 27 None
3037 LBRDA Liberty Broadband Corp - Series A Options Chain 48.03 150,150 0 3.85 46 10 42 None
3038 SRI Stoneridge Inc Options Chain 5.77 150,128 0 0.79 0 9 27 None
3039 ATER Aterian Inc Options Chain 0.71 146,048 0 0.56 3 13 26 None
3040 SURG Surgepays Inc Options Chain 1.63 145,401 2 0.50 25 8 13 None
3041 FREQ Frequency Therapeutics Inc Options Chain 0.30 144,420 0 0.52 0 12 23 None
3042 MTLS Materialise Nv Options Chain 5.69 144,092 0 0.61 4 14 21 None
3043 AMWL American Well Corporation - Class A Options Chain 4.45 143,397 0 0.51 13 15 36 None
3044 KINS Kingstone Cos. Inc Options Chain 17.38 141,830 6 1.04 84 22 44
Growth Stock List
3045 FTHM Fathom Holdings Inc Options Chain 1.07 140,633 0 0.69 6 13 26 None
3046 CTSO Cytosorbents Corp Options Chain 0.77 140,378 0 0.60 7 8 12 None
3047 RBOT Vicarious Surgical Inc - Class A Options Chain 2.18 140,214 0 0.50 42 12 28 None
3048 CLAR Clarus Corp Options Chain 3.39 136,556 0 0.76 1 12 36 None
3049 PROF Profound Medical Corp Options Chain 7.34 136,190 0 1.17 70 11 21 None
3050 IZEA IZEA Worldwide Inc Options Chain 4.56 134,911 5 0.82 14 11 15 None
3051 QUIK Quicklogic Corp Options Chain 6.46 132,939 0 0.78 13 8 24 None
3052 DAO Youdao Inc Options Chain 9.14 131,684 0 0.90 10 12 25 None
3053 UI Ubiquiti Inc Options Chain 575.14 129,215 1 3.06 71 19 49
Dividend Stock List
3054 CLIR ClearSign Technologies Corp Options Chain 0.58 127,200 0 0.78 0 9 8 None
3055 RJET Mesa Air Group Inc Options Chain 20.94 121,480 0 2.05 368 3 13 None
3056 NMM Navios Maritime Partners L.P. Options Chain 51.00 120,600 0 1.69 268 11 58 None
3057 VRAR Glimpse Group Inc (The) Options Chain 0.88 119,804 0 0.54 7 12 15 None
3058 AUDC Audiocodes Options Chain 8.92 119,730 0 0.89 11 17 32 None
3059 CVGI Commercial Vehicle Group Inc Options Chain 1.50 119,443 0 0.78 33 9 29 None
3060 GASS StealthGas Inc Options Chain 6.75 119,043 0 0.69 15 21 52
Growth Stock List
3061 MNOV Medicinova Inc Options Chain 1.39 116,693 0 1.01 74 8 14 None
3062 QRHC Quest Resource Holding Corp Options Chain 2.07 116,390 0 0.86 0 6 15 None
3063 AVNW Aviat Networks Inc Options Chain 21.23 115,197 0 1.54 112 14 47 None
3064 TBHC The Brand House Collective Inc Com Options Chain 1.19 111,873 0 1.12 378 3 7 None
3065 VEON VEON Ltd Options Chain 52.70 111,045 0 1.25 332 16 52 None
3066 SMHI SEACOR Marine Holdings Inc Options Chain 6.50 110,108 0 1.28 70 9 34 None
3067 ELTX Elicio Therapeutics Inc Options Chain 8.08 108,536 0 4.01 132 8 19 None
3068 JAKK Jakks Pacific Inc Options Chain 17.22 108,380 0 1.51 110 17 58 None
3069 NOAH Noah Holdings Ltd Options Chain 9.63 107,026 0 0.94 17 17 55 None
3070 SLAI BIT Mining Ltd Options Chain 1.04 106,933 0 0.82 9 3 8 None
3071 CIA Citizens Inc - Class A Options Chain 5.48 106,776 0 0.70 3 12 31 None
3072 REE REE Automotive Ltd - Class A Options Chain 0.70 106,169 0 0.89 0 10 25 None
3073 SGLY Singularity Future Technology Ltd Options Chain 0.54 105,922 0 0.77 12 10 21 None
3074 BBCP Concrete Pumping Holdings Inc - Class A Options Chain 7.00 105,816 0 0.88 1 9 23 None
3075 IRIX IRIDEX Corp Options Chain 1.03 102,723 0 0.65 8 10 12 None
3076 ASUR Asure Software Inc Options Chain 8.92 102,296 0 0.91 0 7 34 None
3077 DOGZ Dogness (International) Corp - Class A Options Chain 9.86 98,233 0 0.36 31 11 20 None
3078 OFS OFS Capital Corp Options Chain 4.55 97,288 0 0.99 11 10 39 None
3079 NTBL Options Chain 1.57 97,255 0 0.45 22 3 8 None
3080 NGS Natural Gas Services Group Inc Options Chain 32.68 96,376 0 1.62 59 12 45 None
3081 CRWS Crown Crafts Inc Options Chain 2.60 94,362 0 0.68 0 9 24 None
3082 NVCT Nuvectis Pharma Inc Options Chain 8.26 92,327 0 4.16 155 12 17 None
3083 TSQ Townsquare Media Inc - Class A Options Chain 5.13 89,647 0 0.87 1 16 35 None
3084 QVCGA QVC Group Inc - Series A Options Chain 11.78 88,717 3 1.25 52 3 10 None
3085 BIRD Allbirds Inc Class A Options Chain 4.04 87,494 0 0.99 40 15 22 None
3086 BCIC Portman Ridge Finance Corp Options Chain 11.79 86,991 0 2.04 49 3 11 None
3087 SOPH SOPHiA Genetics SA Options Chain 4.78 86,676 0 0.72 12 10 17 None
3088 KVHI KVH Industries Inc Options Chain 7.03 86,568 0 0.88 21 13 19 None
3089 HFFG HF Foods Group Inc Options Chain 2.19 86,085 0 0.57 42 9 27 None
3090 RDHL Redhill Biopharma Ltd Options Chain 1.18 85,994 0 0.88 9 9 15 None
3091 PPIH Perma-Pipe International Holdings Inc Options Chain 32.40 85,809 0 1.80 74 16 45 None
3092 GNLN Greenlane Holdings Inc - Class A Options Chain 2.35 83,892 0 0.83 37 7 30 None
3093 OPTN OptiNose Inc Options Chain 9.60 82,976 0 1.23 425 6 18 None
3094 SUNS SLR Senior Investment Corp Options Chain 10.06 82,920 0 1.12 138 3 10 None
3095 AEYE AudioEye Inc Options Chain 10.78 82,783 0 0.96 4 6 30 None
3096 AYTU Aytu BioPharma Inc Options Chain 2.65 79,446 0 0.45 18 11 25 None
3097 ALZN Alzamend Neuro Inc Options Chain 2.10 78,606 0 0.45 16 12 18 None
3098 PYPD Polypid Ltd Options Chain 3.98 76,467 0 0.68 3 10 24 None
3099 NTRP Neurotrope Inc Options Chain 2.85 75,242 0 0.18 17 3 5 None
3100 LYRA Lyra Therapeutics Inc Options Chain 3.62 74,559 0 0.87 7 11 16 None
3101 TROO TROOPS Inc Options Chain 1.83 72,799 0 0.82 16 7 -30 None
3102 CELU Celularity Inc - Class A Options Chain 1.32 70,547 2 0.77 0 6 17 None
3103 OTLY Oatly Group AB Options Chain 11.06 69,432 0 1.16 500 8 28 None
3104 ATRA Atara Biotherapeutics Inc Options Chain 17.86 68,889 0 0.46 3 13 35 None
3105 TIL Instil Bio Inc Options Chain 11.50 68,806 0 0.41 0 6 36 None
3106 LTRN Lantern Pharma Inc Options Chain 3.60 67,447 0 3.58 70 11 15 None
3107 YRD Yiren Digital Ltd Options Chain 4.19 67,340 0 0.60 4 17 55 None
3108 CVM Cel-Sci Corp Options Chain 4.54 66,265 0 0.53 23 9 25 None
3109 FNGS Options Chain 68.47 64,211 0 0.37 14 3 14 None
3110 CLPR Clipper Realty Inc Options Chain 3.35 64,082 0 0.72 0 10 19 None
3111 SKLZ Skillz Inc - Class A Options Chain 4.80 63,786 0 0.77 6 14 29 None
3112 GROV Options Chain 1.22 63,400 0 0.72 0 3 5 None
3113 BGSF BGSF Inc Options Chain 4.75 62,433 0 1.02 48 11 19 None
3114 LVWR Options Chain 4.72 62,338 0 1.10 245 3 7 None
3115 EDAP EDAP TMS S.A. Options Chain 2.89 61,559 0 0.52 7 9 12 None
3116 VOC VOC Energy Trust Options Chain 2.73 61,468 0 0.57 30 12 22 None
3117 RFIL RF Industries Ltd Options Chain 6.06 61,013 8 1.24 85 9 16 None
3118 SYBX Synlogic Inc Options Chain 1.20 60,789 0 0.80 1 11 15 None
3119 NHTC Natural Health Trends Corp Options Chain 3.26 60,741 0 0.66 11 15 16 None
3120 LNSR LENSAR Inc Options Chain 12.05 60,307 0 3.35 71 7 22 None
3121 REFR Research Frontiers Inc Options Chain 1.46 58,795 0 0.79 0 9 10 None
3122 VIRC Virco Manufacturing Corp Options Chain 6.34 58,087 0 0.69 23 15 36 None
3123 SIFY Sify Technologies Ltd Options Chain 11.89 57,466 3 2.41 80 8 37 None
3124 VTSI VirTra Inc Options Chain 4.44 56,987 0 0.60 6 11 17 None
3125 PVLA Palvella Therapeutics Inc Options Chain 12.05 56,548 0 0.93 8 3 8 None
3126 PLUR Pluri Inc Options Chain 3.08 56,319 0 0.53 14 5 11 None
3127 LCUT Lifetime Brands Inc Options Chain 3.74 55,965 0 0.81 0 11 33 None
3128 HYFM Hydrofarm Holdings Group Inc Options Chain 2.08 52,978 0 0.52 29 11 41 None
3129 AIRG Airgain Inc Options Chain 4.00 51,338 0 0.67 4 13 13 None
3130 TACT Transact Technologies Inc Options Chain 4.06 50,898 0 0.83 19 13 16 None
3131 BCTX BriaCell Therapeutics Corp - New Options Chain 9.73 48,134 0 1.56 79 10 20 None
3132 ULBI Ultralife Corp Options Chain 5.92 47,409 0 0.58 35 10 23 None
3133 VINP Vinci Partners Investments Ltd - Class A Options Chain 13.10 46,426 3 0.88 5 12 50 None
3134 EVGN Evogene Ltd Options Chain 1.02 46,381 0 0.45 6 9 14 None
3135 UBFO United Security Bancshares (CA) Options Chain 10.25 45,717 0 0.46 5 14 47 None
3136 KLRS Kalaris Therapeutics Inc Options Chain 2.39 45,360 0 0.41 24 3 7 None
3137 RVP Retractable Technologies Inc Options Chain 0.82 44,710 0 1.62 105 13 22 None
3138 MNDO Mind C.T.I Ltd Options Chain 1.16 44,547 0 0.78 0 16 26 None
3139 STKH Options Chain 1.68 41,556 0 0.72 6 3 5 None
3140 EVOK Evoke Pharma Inc Options Chain 11.00 41,368 0 0.99 1 9 20 None
3141 BRAG Bragg Gaming Group Inc Options Chain 2.16 41,127 0 0.94 1 10 28 None
3142 SELF Global Self Storage Inc Options Chain 4.95 40,481 0 0.61 15 10 40 None
3143 STKS ONE Group Hospitality Inc Options Chain 1.82 39,583 0 0.88 3 5 15 None
3144 GROW U.S. Global Investors Inc - Class A Options Chain 2.42 39,028 0 0.78 0 15 27 None
3145 ICMB Investcorp Credit Management BDC Inc Options Chain 2.83 38,835 0 0.48 30 15 44 None
3146 LSAK Lesaka Technologies Inc Options Chain 4.35 38,606 0 0.60 32 7 16 None
3147 DLPN Dolphin Entertainment Inc Options Chain 1.48 38,372 0 0.77 0 8 13 None
3148 INCR INC Research Holdings Inc Options Chain 1.23 38,203 0 0.84 19 10 25 None
3149 DOYU DouYu International Holdings Ltd Options Chain 7.07 37,698 1 0.36 43 17 34 None
3150 INTT Intest Corp Options Chain 7.27 36,773 0 0.84 1 14 27 None
3151 CULP Culp Inc Options Chain 3.46 35,491 0 1.16 52 11 20 None
3152 PIRS Pieris Pharmaceuticals Inc Options Chain 13.60 34,713 0 0.51 8 12 34 None
3153 WYY Widepoint Corp Options Chain 6.14 34,556 0 0.85 4 12 25 None
3154 SASI Options Chain 4.15 32,171 0 0.43 17 3 7 None
3155 SST System1 Inc - Class A Options Chain 4.19 29,861 0 0.56 37 10 27 None
3156 SOGP Sound Group Inc Options Chain 13.55 29,842 3 3.25 130 4 8 None
3157 MCHX Marchex Inc - Class B Options Chain 1.68 29,288 0 0.67 19 12 9 None
3158 DLHC DLH Holdings Corp Options Chain 5.62 27,906 0 0.84 3 9 29 None
3159 NL NL Industries Inc Options Chain 5.76 26,598 0 0.86 5 16 40 None
3160 SRAX SRAX Inc - Class A Options Chain 0.01 25,249 0 4.01 55 6 6 None
3161 ABTS Options Chain 4.05 24,542 0 0.40 13 3 5 None
3162 CAPL CrossAmerica Partners LP Options Chain 20.74 23,790 0 0.75 19 11 34 None
3163 ONCT Oncternal Therapeutics Inc Options Chain 0.53 23,405 0 0.63 25 13 29 None
3164 YQ 17 Education & Technology Group Inc Options Chain 4.05 20,993 0 2.89 75 15 -19 None
3165 SQFT Presidio Property Trust Inc - Class A Options Chain 4.01 19,963 0 0.73 26 9 30 None
3166 ASRV Ameriserv Financial Inc Options Chain 3.02 19,214 0 0.52 3 15 32 None
3167 VRMMQ Vroom Inc Options Chain 6.00 19,172 0 1.88 1,032 3 7 None
3168 BMRA Biomerica Inc Options Chain 2.31 18,970 0 1.62 69 12 16 None
3169 ASPS Altisource Portfolio Solutions S.A. Options Chain 6.71 18,455 14 2.11 310 9 16 None
3170 LOCL Local Bounti Corp - Class A Options Chain 2.34 18,181 0 0.49 29 7 14 None
3171 TISI Team Inc Options Chain 14.38 16,371 0 0.94 8 8 21 None
3172 GGR Options Chain 3.60 16,249 0 0.71 19 3 5 None
3173 MI Options Chain 3.30 15,282 0 0.41 10 3 13 None
3174 BODI The Beachbody Company Inc Class A Options Chain 7.88 14,033 0 0.45 2 3 6 None
3175 SCOR Comscore Inc Options Chain 7.18 12,750 0 0.56 4 10 16 None
3176 PRPO Precipio Inc Options Chain 23.10 12,662 0 0.95 0 10 21 None
3177 AKA a.k.a. Brands Holding Corp Options Chain 10.98 11,201 0 0.57 2 8 26 None
3178 THCH Options Chain 2.20 8,805 0 0.76 0 3 6 None
3179 CALC Options Chain 4.78 6,629 0 1.16 186 3 7 None
3180 BHM Bluerock Homes Trust Inc - Class A Options Chain 8.51 4,928 1 2.10 143 14 29 None
3181 JG Aurora Mobile Ltd Options Chain 6.78 4,920 0 0.38 0 13 -26 None
3182 NYC American Strategic Investment Co - Class A Options Chain 8.27 3,866 3 0.80 10 10 27 None
3183 DICE DICE Therapeutics Inc Options Chain 0.00 0 1.69 492 3 3 None
3184 KDNY Chinook Therapeutics Inc Options Chain 0.00 0 1.80 319 3 3 None
3185 SPPI Spectrum Pharmaceuticals Inc Options Chain 0.00 0 1.15 177 3 3 None
3186 MGI Moneygram International Inc Options Chain 0.00 0 1.24 145 3 3 None
3187 USX U.S. Xpress Enterprises Inc - Class A Options Chain 0.00 0 2.06 103 3 3 None
3188 DBTX Decibel Therapeutics Inc Options Chain 0.00 0 1.33 102 3 3 None
3189 RXDX Prometheus Biosciences Inc Options Chain 0.00 0 3.30 97 3 3 None
3190 SGTX Sigilon Therapeutics Inc Options Chain 0.00 0 1.06 46 3 3 None
3191 QTNT Options Chain 0.00 0 0.68 33 3 3 None
3192 LMNL Liminal Biosciences Inc Options Chain 0.00 0 0.38 18 3 3 None
3193 CLXT Calyxt Inc Options Chain 0.00 0 0.56 5 3 3 None
3194 MGTA Magenta Therapeutics Inc Options Chain 0.00 0 0.78 5 3 3 None
3195 THRN Thorne Healthtech Inc Options Chain 0.00 0 0.67 1 3 3 None
3196 OZON Ozon Holdings PLC Options Chain 0.00 0 0.00 0 3 3 None