Liquid Options Rankings
A rankings list of the most liquid options, based on average option volume, average open interest, and average tightest bid/ask spread.
Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Underlying Volume | Average Option Volume | Average Bid Ask Spread | Average Open Interest | Liquidity Rating | Algorithm Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|---|
1 | NKLA | Nikola Corp | Options Chain | 0.66 | 107,558,551 | 23 | 0.24 | 1,072 | 5 | None | |
2 | TSLA | Tesla Inc | Options Chain | 149.93 | 93,825,453 | 348 | 0.46 | 1,725 | 12 | None | |
3 | AMD | Advanced Micro Devices Inc | Options Chain | 155.08 | 67,376,182 | 234 | 0.56 | 862 | 10 | None | |
4 | AAPL | Apple Inc | Options Chain | 167.04 | 63,575,715 | 382 | 0.22 | 2,050 | 9 | None | |
5 | SOUN | Options Chain | 3.83 | 62,074,248 | 25 | 0.25 | 487 | 3 | None | ||
6 | NIO | NIO Inc | Options Chain | 4.00 | 50,848,579 | 54 | 0.06 | 2,056 | 8 | None | |
7 | MARA | Marathon Digital Holdings Inc | Options Chain | 15.03 | 50,478,074 | 87 | 0.22 | 585 | 14 | None | |
8 | INTC | Intel Corp | Options Chain | 35.04 | 49,221,440 | 61 | 0.13 | 1,605 | 6 | None | |
9 | F | Ford Motor Company | Options Chain | 12.06 | 48,372,407 | 53 | 0.45 | 1,582 | 15 | None | |
10 | RIVN | Rivian Automotive Inc - Class A | Options Chain | 8.83 | 47,147,876 | 43 | 0.07 | 1,078 | 11 | None | |
11 | PLTR | Palantir Technologies Inc - Class A | Options Chain | 21.13 | 45,647,142 | 117 | 0.07 | 2,107 | 12 | None | |
12 | SOFI | SoFi Technologies Inc | Options Chain | 7.13 | 44,717,900 | 80 | 0.16 | 1,724 | 6 | None | |
13 | BAC | Bank Of America Corp | Options Chain | 35.77 | 41,491,349 | 209 | 0.07 | 1,413 | 11 | None | |
14 | TLRY | Tilray Brands Inc | Options Chain | 1.72 | 41,280,611 | 66 | 0.29 | 1,033 | 8 | None | |
15 | PFE | Pfizer Inc | Options Chain | 25.39 | 38,198,659 | 75 | 0.15 | 2,001 | 8 | None | |
16 | T | AT&T Inc | Options Chain | 16.33 | 35,771,591 | 46 | 0.21 | 467 | 12 | None | |
17 | AMZN | Amazon.com Inc | Options Chain | 179.22 | 35,593,243 | 317 | 0.30 | 1,840 | 12 | None | |
18 | CLSK | Cleanspark Inc | Options Chain | 16.23 | 34,656,241 | 69 | 0.40 | 269 | 8 | None | |
19 | AAL | American Airlines Group Inc | Options Chain | 14.02 | 29,844,332 | 37 | 0.23 | 943 | 12 | None | |
20 | MU | Micron Technology Inc | Options Chain | 111.93 | 29,167,418 | 70 | 0.40 | 381 | 6 | None | |
21 | GOOGL | Alphabet Inc - Class A | Options Chain | 156.01 | 28,732,905 | 53 | 0.40 | 906 | 15 | None | |
22 | GRAB | Grab Holdings Ltd - Class A | Options Chain | 3.39 | 27,078,489 | 65 | 0.28 | 2,313 | 9 | None | |
23 | GOLD | Barrick Gold Corp | Options Chain | 16.98 | 25,947,418 | 23 | 0.35 | 515 | 17 | None | |
24 | LCID | Lucid Group Inc | Options Chain | 2.44 | 25,419,880 | 42 | 0.13 | 2,135 | 6 | None | |
25 | SNAP | Snap Inc - Class A | Options Chain | 11.63 | 24,304,866 | 238 | 0.17 | 1,549 | 7 | None | |
26 | GOEV | Canoo Inc - Class A | Options Chain | 2.86 | 22,190,667 | 61 | 0.34 | 695 | 7 | None | |
27 | BITF | Bitfarms Ltd | Options Chain | 1.89 | 21,796,048 | 21 | 0.20 | 1,260 | 10 | None | |
28 | GOOG | Alphabet Inc - Class C | Options Chain | 157.46 | 21,253,006 | 24 | 0.61 | 503 | 15 | None | |
29 | PARA | Options Chain | 10.97 | 20,707,077 | 92 | 0.41 | 521 | 3 | None | ||
30 | RIOT | Riot Platforms Inc | Options Chain | 8.29 | 20,302,990 | 93 | 0.10 | 500 | 11 | None | |
31 | CGC | Canopy Growth Corporation | Options Chain | 7.83 | 19,980,374 | 34 | 0.30 | 225 | 7 | None | |
32 | MPW | Medical Properties Trust Inc | Options Chain | 4.99 | 19,646,965 | 44 | 0.17 | 948 | 5 | None | |
33 | MSFT | Microsoft Corporation | Options Chain | 404.27 | 19,326,776 | 88 | 0.58 | 527 | 14 | None | |
34 | VZ | Verizon Communications Inc | Options Chain | 40.13 | 18,033,086 | 33 | 0.23 | 337 | 9 | None | |
35 | WFC | Wells Fargo & Company | Options Chain | 58.74 | 17,904,637 | 111 | 0.14 | 730 | 16 | None | |
36 | TSM | Taiwan Semiconductor Manufacturing | Options Chain | 132.27 | 17,204,372 | 127 | 0.38 | 741 | 19 |
Dividend Stock List |
|
37 | XOM | Exxon Mobil Corp | Options Chain | 118.52 | 17,150,504 | 62 | 0.32 | 599 | 12 | None | |
38 | HPE | Hewlett Packard Enterprise Company | Options Chain | 17.04 | 16,440,190 | 73 | 0.09 | 1,278 | 13 | None | |
39 | C | Citigroup Inc | Options Chain | 58.32 | 15,997,321 | 106 | 0.12 | 1,175 | 12 | None | |
40 | AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 2.92 | 15,945,403 | 453 | 0.13 | 1,615 | 10 | None | |
41 | FCX | Freeport-McMoRan Inc | Options Chain | 50.16 | 15,942,725 | 47 | 0.62 | 913 | 7 | None | |
42 | WMT | Walmart Inc | Options Chain | 59.26 | 15,131,944 | 26 | 0.34 | 638 | 10 | None | |
43 | NEM | Newmont Corp | Options Chain | 38.55 | 15,106,186 | 31 | 0.39 | 472 | 6 | None | |
44 | UBER | Uber Technologies Inc | Options Chain | 71.30 | 14,956,195 | 51 | 0.29 | 505 | 6 | None | |
45 | HOOD | Robinhood Markets Inc - Class A | Options Chain | 17.08 | 14,662,206 | 22 | 0.15 | 653 | 8 | None | |
46 | META | Meta Platforms Inc - Class A | Options Chain | 501.80 | 13,613,689 | 36 | 0.94 | 337 | 16 | None | |
47 | KO | Coca-Cola Company | Options Chain | 58.91 | 13,565,656 | 32 | 0.58 | 447 | 7 | None | |
48 | KMI | Kinder Morgan Inc - Class P | Options Chain | 18.21 | 13,485,858 | 30 | 0.28 | 169 | 8 | None | |
49 | JD | JD.com Inc | Options Chain | 25.46 | 13,484,244 | 26 | 0.08 | 479 | 19 | None | |
50 | BABA | Alibaba Group Holding Ltd | Options Chain | 68.88 | 13,200,601 | 67 | 0.18 | 689 | 17 | None | |
51 | WBA | Walgreens Boots Alliance Inc | Options Chain | 17.59 | 12,974,814 | 29 | 0.64 | 309 | 5 | None | |
52 | LYFT | Lyft Inc Cls A | Options Chain | 16.71 | 12,749,698 | 23 | 0.18 | 508 | 8 | None | |
53 | BB | BlackBerry Ltd | Options Chain | 2.79 | 11,800,332 | 26 | 0.15 | 242 | 11 | None | |
54 | PYPL | PayPal Holdings Inc | Options Chain | 62.10 | 11,783,809 | 39 | 0.23 | 520 | 13 | None | |
55 | UAL | United Airlines Holdings Inc | Options Chain | 51.42 | 11,660,987 | 56 | 0.19 | 465 | 12 | None | |
56 | NOVA | Sunnova Energy International Inc | Options Chain | 3.78 | 11,486,217 | 64 | 0.12 | 2,278 | 8 | None | |
57 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 0.97 | 11,448,861 | 40 | 0.15 | 598 | 8 | None | |
58 | OCGN | Ocugen Inc | Options Chain | 1.32 | 11,399,372 | 30 | 0.20 | 687 | 10 | None | |
59 | DAL | Delta Air Lines Inc | Options Chain | 47.85 | 11,390,736 | 59 | 0.36 | 517 | 16 | None | |
60 | VFC | VF Corp | Options Chain | 12.67 | 10,867,237 | 43 | 0.17 | 210 | 7 | None | |
61 | DKNG | DraftKings Inc - Class A | Options Chain | 41.64 | 10,505,121 | 83 | 0.22 | 570 | 5 | None | |
62 | DIS | Walt Disney Co (The) | Options Chain | 112.43 | 10,422,969 | 60 | 0.30 | 509 | 8 | None | |
63 | AGNC | AGNC Investment Corp | Options Chain | 9.06 | 10,272,033 | 78 | 0.28 | 490 | 13 | None | |
64 | CHWY | Chewy Inc - Class A | Options Chain | 16.12 | 10,263,458 | 24 | 0.48 | 174 | 13 | None | |
65 | JPM | JPMorgan Chase & Company | Options Chain | 181.25 | 9,655,970 | 28 | 0.39 | 429 | 17 | None | |
66 | CDE | Coeur Mining Inc | Options Chain | 4.44 | 9,294,564 | 27 | 0.18 | 1,196 | 5 | None | |
67 | SLB | SLB | Options Chain | 50.94 | 9,020,277 | 49 | 0.37 | 347 | 15 | None | |
68 | LAZR | Luminar Technologies Inc - Class A | Options Chain | 1.26 | 8,628,017 | 32 | 0.38 | 643 | 4 | None | |
69 | KOS | Kosmos Energy Ltd | Options Chain | 6.06 | 8,469,722 | 34 | 0.61 | 94 | 6 | None | |
70 | SNDL | SNDL Inc | Options Chain | 1.83 | 8,423,108 | 31 | 0.33 | 335 | 14 | None | |
71 | USB | U.S. Bancorp. | Options Chain | 39.44 | 8,052,354 | 27 | 0.49 | 123 | 12 | None | |
72 | APA | APA Corporation | Options Chain | 32.43 | 7,980,836 | 23 | 0.43 | 220 | 10 | None | |
73 | GEV | GE Vernova LLC | Options Chain | 137.22 | 7,908,577 | 27 | 0.84 | 120 | 3 | None | |
74 | CVX | Chevron Corp | Options Chain | 157.57 | 7,892,446 | 24 | 0.71 | 271 | 10 | None | |
75 | OXY | Occidental Petroleum Corp | Options Chain | 66.04 | 7,804,930 | 54 | 0.28 | 605 | 7 | None | |
76 | SBUX | Starbucks Corp | Options Chain | 87.15 | 7,685,852 | 24 | 0.83 | 329 | 12 | None | |
77 | QCOM | Qualcomm Inc | Options Chain | 161.44 | 7,557,667 | 37 | 0.48 | 249 | 11 | None | |
78 | PINS | Pinterest Inc - Class A | Options Chain | 32.91 | 7,554,884 | 61 | 0.22 | 561 | 10 | None | |
79 | CLF | Cleveland-Cliffs Inc | Options Chain | 20.83 | 7,538,093 | 29 | 0.16 | 297 | 9 | None | |
80 | SHOP | Shopify Inc - Class A | Options Chain | 69.51 | 7,256,569 | 31 | 0.47 | 250 | 11 | None | |
81 | SBSW | Sibanye Stillwater Ltd | Options Chain | 5.32 | 7,229,359 | 185 | 0.39 | 750 | 16 | None | |
82 | ME | 23andMe Holding Co - Class A | Options Chain | 0.51 | 6,969,372 | 27 | 0.17 | 119 | 13 | None | |
83 | AA | Alcoa Corp | Options Chain | 35.47 | 6,878,676 | 37 | 0.48 | 161 | 6 | None | |
84 | SAVE | Spirit Airlines Inc | Options Chain | 4.03 | 6,406,188 | 25 | 0.32 | 233 | 11 | None | |
85 | EXC | Exelon Corp | Options Chain | 36.68 | 6,202,959 | 122 | 0.40 | 68 | 12 | None | |
86 | IP | International Paper Company | Options Chain | 35.26 | 6,105,252 | 38 | 0.81 | 96 | 6 | None | |
87 | AFRM | Affirm Holdings Inc - Class A | Options Chain | 31.15 | 5,963,437 | 22 | 0.42 | 259 | 4 | None | |
88 | O | Realty Income Corp | Options Chain | 52.03 | 5,873,820 | 30 | 0.96 | 835 | 9 | None | |
89 | PAAS | Pan American Silver Corp | Options Chain | 19.06 | 5,803,719 | 72 | 0.64 | 1,189 | 9 | None | |
90 | BSX | Boston Scientific Corp | Options Chain | 67.42 | 5,696,020 | 27 | 0.57 | 965 | 9 | None | |
91 | CFG | Citizens Financial Group Inc | Options Chain | 32.90 | 5,613,549 | 95 | 0.39 | 253 | 12 | None | |
92 | VLY | Valley National Bancorp | Options Chain | 7.31 | 5,438,128 | 303 | 0.49 | 633 | 14 | None | |
93 | ARRY | Array Technologies Inc | Options Chain | 10.97 | 5,433,195 | 123 | 0.17 | 1,928 | 13 | None | |
94 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 7.40 | 5,432,605 | 43 | 0.84 | 205 | 9 | None | |
95 | LAC | Lithium Americas Corp (NewCo) | Options Chain | 4.66 | 5,427,492 | 26 | 0.75 | 621 | 8 | None | |
96 | FITB | Fifth Third Bancorp | Options Chain | 34.22 | 5,297,423 | 68 | 0.37 | 341 | 11 | None | |
97 | DOW | Dow Inc | Options Chain | 56.49 | 5,237,909 | 23 | 0.45 | 89 | 8 | None | |
98 | GME | Gamestop Corporation - Class A | Options Chain | 10.31 | 5,078,497 | 30 | 0.55 | 252 | 15 | None | |
99 | AMAT | Applied Materials Inc | Options Chain | 194.32 | 5,016,435 | 24 | 0.66 | 111 | 14 | None | |
100 | EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.77 | 4,929,984 | 23 | 0.36 | 806 | 7 | None | |
101 | AI | C3.ai Inc - Class A | Options Chain | 20.87 | 4,898,026 | 55 | 0.42 | 363 | 7 | None | |
102 | HTZ | Hertz Global Holdings Inc (New) | Options Chain | 5.99 | 4,823,214 | 34 | 0.11 | 1,994 | 12 | None | |
103 | CCJ | Cameco Corp | Options Chain | 48.17 | 4,624,252 | 40 | 0.35 | 245 | 10 | None | |
104 | FTI | TechnipFMC plc | Options Chain | 25.16 | 4,580,520 | 37 | 0.73 | 77 | 7 | None | |
105 | MP | MP Materials Corporation | Options Chain | 16.46 | 4,243,162 | 22 | 0.19 | 1,080 | 7 | None | |
106 | IBRX | ImmunityBio Inc | Options Chain | 4.91 | 4,181,892 | 129 | 0.63 | 2,833 | 2 | None | |
107 | LPSN | Liveperson Inc | Options Chain | 0.56 | 3,516,081 | 208 | 0.34 | 307 | 9 | None | |
108 | SID | Companhia Siderurgica Nacional | Options Chain | 2.72 | 3,467,029 | 649 | 0.35 | 752 | 10 | None | |
109 | AEM | Agnico Eagle Mines Ltd | Options Chain | 63.47 | 3,409,666 | 57 | 0.27 | 1,393 | 18 | None | |
110 | GCT | Options Chain | 36.81 | 3,406,947 | 71 | 0.61 | 726 | 3 | None | ||
111 | FUSN | Fusion Pharmaceuticals Inc | Options Chain | 21.25 | 3,220,117 | 28 | 0.65 | 1,035 | 8 | None | |
112 | LESL | Leslies Inc | Options Chain | 4.41 | 3,150,935 | 31 | 0.32 | 266 | 7 | None | |
113 | MBLY | Options Chain | 30.98 | 3,028,559 | 22 | 0.29 | 748 | 3 | None | ||
114 | AU | AngloGold Ashanti Plc. | Options Chain | 23.71 | 2,598,403 | 31 | 0.47 | 244 | 5 | None | |
115 | OSCR | Oscar Health Inc - Class A | Options Chain | 16.45 | 2,477,230 | 21 | 0.30 | 129 | 8 | None | |
116 | HRTX | Heron Therapeutics Inc | Options Chain | 2.71 | 2,358,177 | 21 | 0.43 | 47 | 8 | None | |
117 | PSNY | Polestar Automotive Holding UK PLC | Options Chain | 1.33 | 2,346,551 | 291 | 0.20 | 3,632 | 7 | None | |
118 | VTNR | Vertex Energy Inc | Options Chain | 1.31 | 2,145,358 | 166 | 0.20 | 1,258 | 8 | None | |
119 | SILV | SilverCrest Metals Inc | Options Chain | 7.57 | 2,123,694 | 71 | 0.16 | 639 | 18 | None | |
120 | DAR | Darling Ingredients Inc | Options Chain | 41.18 | 2,071,428 | 28 | 0.68 | 308 | 6 | None | |
121 | CLS | Celestica Inc | Options Chain | 43.81 | 1,954,899 | 88 | 0.82 | 277 | 12 | None | |
122 | CYH | Community Health Systems Inc | Options Chain | 2.78 | 1,948,418 | 50 | 0.10 | 721 | 6 | None | |
123 | AVDL | Avadel Pharmaceuticals plc | Options Chain | 17.38 | 1,678,110 | 47 | 0.61 | 135 | 5 | None | |
124 | RSI | Rush Street Interactive Inc - Class A | Options Chain | 6.15 | 1,641,112 | 31 | 0.82 | 1,336 | 9 | None | |
125 | DLO | DLocal Ltd Class A | Options Chain | 15.20 | 1,461,630 | 24 | 0.40 | 121 | 13 | None | |
126 | CRDF | Cardiff Oncology Inc | Options Chain | 4.37 | 1,446,384 | 54 | 0.21 | 334 | 8 | None | |
127 | ALGM | Allegro Microsystems Inc | Options Chain | 26.41 | 1,379,522 | 663 | 0.31 | 1,044 | 14 | None | |
128 | ACMR | ACM Research Inc - Class A | Options Chain | 27.41 | 1,374,825 | 24 | 0.51 | 558 | 19 | None | |
129 | HUMA | Humacyte Inc | Options Chain | 3.59 | 1,228,501 | 115 | 0.33 | 168 | 6 | None | |
130 | NN | Options Chain | 8.08 | 1,174,588 | 25 | 0.40 | 252 | 4 | None | ||
131 | OPRA | Opera Ltd | Options Chain | 14.82 | 1,129,344 | 27 | 0.44 | 165 | 20 | None | |
132 | NEXT | NextDecade Corporation | Options Chain | 5.94 | 1,066,865 | 25 | 0.53 | 269 | 4 | None | |
133 | HUSA | Houston American Energy Corp | Options Chain | 1.67 | 1,051,320 | 23 | 0.14 | 489 | 8 | None | |
134 | WISH | ContextLogic Inc - Class A | Options Chain | 5.74 | 861,526 | 37 | 0.58 | 177 | 15 | None | |
135 | AMPY | Amplify Energy Corp | Options Chain | 6.77 | 859,175 | 22 | 0.74 | 57 | 18 | None | |
136 | SPRY | ARS Pharmaceuticals Inc | Options Chain | 9.06 | 805,996 | 27 | 0.82 | 289 | 8 | None | |
137 | CRMD | CorMedix Inc | Options Chain | 5.42 | 767,093 | 27 | 0.68 | 168 | 8 | None | |
138 | NEO | Neogenomics Inc | Options Chain | 13.77 | 682,755 | 56 | 0.86 | 752 | 7 | None | |
139 | BOWL | Bowlero Corp - Class A | Options Chain | 11.99 | 621,512 | 27 | 0.53 | 715 | 14 | None | |
140 | IMPP | Options Chain | 3.20 | 619,075 | 93 | 0.38 | 316 | 3 | None | ||
141 | GLYC | GlycoMimetics Inc | Options Chain | 2.16 | 502,625 | 96 | 0.56 | 2,481 | 11 | None | |
142 | JAGX | Jaguar Health Inc | Options Chain | 0.16 | 72,526,673 | 0 | 0.23 | 469 | 7 | None | |
143 | WISA | WiSA Technologies Inc | Options Chain | 9.25 | 58,177,156 | 0 | 0.45 | 725 | 5 | None | |
144 | NVDA | NVIDIA Corp | Options Chain | 846.71 | 52,691,302 | 158 | 1.61 | 449 | 14 | None | |
145 | TELL | Tellurian Inc | Options Chain | 0.39 | 41,959,899 | 6 | 0.90 | 164 | 6 | None | |
146 | CCL | Carnival Corp (Paired Stock) | Options Chain | 14.18 | 33,758,130 | 19 | 0.23 | 532 | 9 | None | |
147 | VALE | Vale S.A. | Options Chain | 11.84 | 31,122,799 | 15 | 0.34 | 666 | 10 | None | |
148 | NYCB | New York Community Bancorp Inc | Options Chain | 2.95 | 30,346,696 | 13 | 0.41 | 1,128 | 8 | None | |
149 | WBD | Options Chain | 8.31 | 28,537,090 | 17 | 0.34 | 1,903 | 3 | None | ||
150 | PLUG | Plug Power Inc | Options Chain | 2.71 | 26,839,252 | 17 | 0.16 | 926 | 7 | None | |
151 | NU | Nu Holdings Ltd Class A | Options Chain | 10.66 | 23,503,318 | 8 | 0.24 | 271 | 16 | None | |
152 | DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 0.92 | 22,891,539 | 4 | 0.08 | 1,045 | 11 | None | |
153 | CMCSA | Comcast Corp - Class A | Options Chain | 39.62 | 21,480,421 | 10 | 0.51 | 192 | 13 | None | |
154 | KULR | KULR Technology Group Inc | Options Chain | 0.41 | 21,337,916 | 6 | 0.21 | 574 | 4 | None | |
155 | RIG | Transocean Ltd | Options Chain | 5.55 | 19,083,090 | 18 | 0.37 | 657 | 5 | None | |
156 | CSCO | Cisco Systems Inc | Options Chain | 48.11 | 18,854,156 | 16 | 0.11 | 378 | 16 | None | |
157 | ERIC | Telefonaktiebolaget L M Ericsson | Options Chain | 5.06 | 18,434,852 | 2 | 0.37 | 61 | 12 | None | |
158 | WULF | TeraWulf Inc | Options Chain | 2.13 | 17,949,151 | 14 | 0.32 | 550 | 4 | None | |
159 | SIRI | Sirius XM Holdings Inc | Options Chain | 3.06 | 17,746,735 | 3 | 0.88 | 1,436 | 10 | None | |
160 | OPEN | Opendoor Technologies Inc | Options Chain | 2.15 | 16,720,361 | 5 | 0.10 | 392 | 9 | None | |
161 | BMY | Bristol-Myers Squibb Company | Options Chain | 48.30 | 16,705,895 | 18 | 0.43 | 204 | 12 | None | |
162 | HBAN | Huntington Bancshares Inc | Options Chain | 13.18 | 16,641,220 | 14 | 0.59 | 188 | 8 | None | |
163 | CPNG | Coupang Inc - Class A | Options Chain | 22.30 | 16,639,050 | 10 | 0.34 | 700 | 17 |
Growth Stock List |
|
164 | GM | General Motors Company | Options Chain | 42.44 | 16,442,982 | 18 | 0.26 | 519 | 15 | None | |
165 | KGC | Kinross Gold Corp | Options Chain | 6.51 | 16,302,715 | 14 | 0.79 | 285 | 14 | None | |
166 | KVUE | Options Chain | 19.58 | 16,229,469 | 4 | 0.69 | 519 | 3 | None | ||
167 | NOK | Nokia Corp | Options Chain | 3.45 | 16,166,615 | 6 | 0.24 | 188 | 14 | None | |
168 | BTG | B2gold Corp | Options Chain | 2.61 | 15,812,779 | 4 | 0.47 | 235 | 13 | None | |
169 | XPEV | XPeng Inc | Options Chain | 7.17 | 15,777,330 | 20 | 0.17 | 203 | 11 | None | |
170 | ITUB | Itau Unibanco Holding S.A. | Options Chain | 6.03 | 15,704,526 | 0 | 0.91 | 78 | 16 | None | |
171 | DNN | Denison Mines Corp | Options Chain | 2.01 | 15,448,222 | 3 | 0.27 | 700 | 14 | None | |
172 | LICY | Li-Cycle Holdings Corp - Class A | Options Chain | 0.70 | 15,130,896 | 0 | 0.14 | 244 | 4 | None | |
173 | WKHS | Workhorse Group Inc | Options Chain | 0.15 | 15,091,965 | 0 | 0.33 | 102 | 9 | None | |
174 | MO | Altria Group Inc | Options Chain | 41.30 | 14,621,098 | 11 | 0.26 | 211 | 10 | None | |
175 | ABEV | Ambev S.A. | Options Chain | 2.28 | 14,591,264 | 1 | 0.28 | 2,837 | 17 | None | |
176 | OTRK | Ontrak Inc | Options Chain | 0.37 | 13,872,917 | 0 | 0.45 | 53 | 12 | None | |
177 | RUN | Sunrun Inc | Options Chain | 10.11 | 13,839,548 | 12 | 0.16 | 426 | 6 | None | |
178 | CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 1.38 | 13,516,704 | 9 | 0.26 | 1,255 | 8 | None | |
179 | PCG | PG&E Corp | Options Chain | 16.54 | 13,457,582 | 2 | 0.57 | 159 | 12 | None | |
180 | FCEL | Fuelcell Energy Inc | Options Chain | 0.93 | 13,284,038 | 11 | 0.25 | 186 | 11 | None | |
181 | BBAI | BigBear.ai Inc | Options Chain | 1.53 | 13,067,489 | 4 | 0.46 | 144 | 6 | None | |
182 | KEY | Keycorp | Options Chain | 14.38 | 12,875,630 | 6 | 0.25 | 137 | 9 | None | |
183 | NEE | NextEra Energy Inc | Options Chain | 64.01 | 12,786,484 | 8 | 0.53 | 200 | 12 | None | |
184 | CSX | CSX Corp | Options Chain | 34.39 | 12,351,222 | 2 | 0.44 | 54 | 8 | None | |
185 | COIN | Coinbase Global Inc - Class A | Options Chain | 218.08 | 11,995,818 | 60 | 1.55 | 198 | 9 | None | |
186 | INFY | Infosys Ltd | Options Chain | 16.51 | 11,958,771 | 5 | 0.26 | 142 | 13 | None | |
187 | JBLU | Jetblue Airways Corp | Options Chain | 7.11 | 11,887,876 | 6 | 0.61 | 444 | 8 | None | |
188 | ALTM | Arcadium Lithium PLC | Options Chain | 3.80 | 11,341,930 | 9 | 0.19 | 486 | 3 | None | |
189 | PTON | Peloton Interactive Inc - Class A | Options Chain | 3.06 | 11,275,830 | 15 | 0.13 | 305 | 8 | None | |
190 | CAN | Canaan Inc | Options Chain | 0.92 | 11,152,778 | 7 | 0.40 | 101 | 14 | None | |
191 | ET | Energy Transfer LP | Options Chain | 15.53 | 11,136,007 | 11 | 0.75 | 257 | 10 | None | |
192 | AG | First Majestic Silver Corporation | Options Chain | 6.77 | 11,102,773 | 19 | 0.34 | 273 | 10 | None | |
193 | LUMN | Lumen Technologies Inc | Options Chain | 1.32 | 10,870,933 | 1 | 0.41 | 191 | 7 | None | |
194 | CLOV | Clover Health Investments Corp - Class A | Options Chain | 0.63 | 10,868,567 | 0 | 0.18 | 1,037 | 12 | None | |
195 | OPK | Opko Health Inc | Options Chain | 1.23 | 10,835,781 | 1 | 0.33 | 835 | 12 | None | |
196 | PACB | Pacific Biosciences of California Inc | Options Chain | 1.46 | 10,718,037 | 3 | 0.45 | 265 | 13 | None | |
197 | NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 18.17 | 10,634,128 | 13 | 0.25 | 546 | 9 | None | |
198 | IAG | Iamgold Corp | Options Chain | 3.64 | 10,608,822 | 0 | 0.17 | 379 | 13 | None | |
199 | CVE | Cenovus Energy Inc | Options Chain | 20.66 | 10,601,348 | 3 | 0.45 | 59 | 11 | None | |
200 | AES | AES Corp | Options Chain | 16.27 | 10,600,602 | 9 | 0.33 | 1,055 | 15 | None | |
201 | IREN | Iris Energy Ltd | Options Chain | 4.68 | 10,423,625 | 9 | 0.29 | 377 | 11 | None | |
202 | GPS | Gap Inc | Options Chain | 21.03 | 10,380,701 | 0 | 0.88 | 87 | 15 | None | |
203 | HBI | Hanesbrands Inc | Options Chain | 4.73 | 10,254,177 | 1 | 0.17 | 270 | 7 | None | |
204 | MRO | Marathon Oil Corporation | Options Chain | 27.40 | 10,089,308 | 7 | 0.36 | 131 | 8 | None | |
205 | ETRN | Equitrans Midstream Corporation | Options Chain | 12.25 | 9,922,706 | 2 | 0.98 | 1,477 | 12 | None | |
206 | BTE | Options Chain | 3.62 | 9,919,782 | 13 | 0.23 | 64 | 3 | None | ||
207 | VLD | Velo3D Inc - New | Options Chain | 0.26 | 9,744,049 | 0 | 0.12 | 511 | 5 | None | |
208 | ORCL | Oracle Corp | Options Chain | 116.00 | 9,637,250 | 11 | 0.75 | 173 | 10 | None | |
209 | PDD | PDD Holdings Inc | Options Chain | 113.70 | 9,484,079 | 15 | 0.74 | 325 | 20 |
Growth Stock List |
|
210 | PR | Permian Resources Corp - Class A | Options Chain | 17.18 | 9,433,277 | 4 | 0.74 | 383 | 9 | None | |
211 | NGD | New Gold Inc | Options Chain | 1.75 | 9,412,748 | 1 | 0.22 | 1,216 | 7 | None | |
212 | BP | BP plc | Options Chain | 37.92 | 9,382,486 | 14 | 0.31 | 184 | 13 | None | |
213 | LUV | Southwest Airlines Company | Options Chain | 29.06 | 9,238,252 | 5 | 0.42 | 178 | 10 | None | |
214 | MRK | Merck & Co Inc | Options Chain | 125.23 | 9,170,647 | 11 | 0.27 | 168 | 7 | None | |
215 | YMM | Full Truck Alliance Co Ltd | Options Chain | 7.66 | 9,105,860 | 1 | 0.34 | 150 | 21 |
Growth Stock List |
|
216 | ARM | Options Chain | 104.92 | 9,101,301 | 97 | 1.26 | 204 | 3 | None | ||
217 | DJT | Trump Media & Technology Group Corp | Options Chain | 33.19 | 9,001,883 | 61 | 1.19 | 288 | 3 | None | |
218 | HL | Hecla Mining Company | Options Chain | 5.28 | 8,997,442 | 5 | 0.43 | 504 | 5 | None | |
219 | CNHI | CNH Industrial NV | Options Chain | 12.40 | 8,954,842 | 3 | 0.69 | 247 | 20 | None | |
220 | TFC | Truist Financial Corporation | Options Chain | 35.71 | 8,942,289 | 8 | 0.52 | 164 | 6 | None | |
221 | CIFR | Cipher Mining Inc | Options Chain | 3.68 | 8,822,612 | 15 | 0.47 | 236 | 9 | None | |
222 | RTX | RTX Corp | Options Chain | 100.71 | 8,778,757 | 9 | 0.92 | 230 | 8 | None | |
223 | RDDT | Reddit Inc - Class A | Options Chain | 41.72 | 8,763,538 | 12 | 0.56 | 73 | 10 | None | |
224 | VOD | Vodafone Group plc | Options Chain | 8.28 | 8,725,308 | 4 | 0.56 | 68 | 17 | None | |
225 | CVS | CVS Health Corp | Options Chain | 69.39 | 8,622,208 | 19 | 0.65 | 302 | 13 | None | |
226 | BEKE | KE Holdings Inc | Options Chain | 12.75 | 8,604,500 | 0 | 0.41 | 156 | 17 | None | |
227 | GE | General Electric Company | Options Chain | 152.94 | 8,603,601 | 28 | 1.09 | 130 | 11 | None | |
228 | PATH | UiPath Inc - Class A | Options Chain | 19.04 | 8,529,119 | 5 | 0.15 | 251 | 9 | None | |
229 | MS | Morgan Stanley | Options Chain | 90.26 | 8,488,632 | 13 | 0.23 | 336 | 10 | None | |
230 | BA | Boeing Company | Options Chain | 170.23 | 8,450,777 | 26 | 1.01 | 490 | 5 | None | |
231 | AUR | Aurora Innovation Inc - Class A | Options Chain | 2.81 | 8,402,329 | 5 | 0.13 | 535 | 9 | None | |
232 | TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 12.78 | 8,366,672 | 4 | 0.17 | 108 | 8 | None | |
233 | MRIN | Marin Software Inc | Options Chain | 3.15 | 8,297,514 | 0 | 0.41 | 90 | 13 | None | |
234 | DELL | Dell Technologies Inc - Class C | Options Chain | 118.37 | 8,268,704 | 14 | 0.59 | 107 | 15 | None | |
235 | ADT | ADT Inc | Options Chain | 6.18 | 8,265,685 | 0 | 0.36 | 967 | 9 | None | |
236 | VRT | Vertiv Holdings Co - Class A | Options Chain | 81.01 | 8,122,124 | 15 | 0.71 | 148 | 10 | None | |
237 | TME | Tencent Music Entertainment Group | Options Chain | 11.58 | 8,110,273 | 8 | 0.44 | 1,169 | 16 | None | |
238 | HLN | Haleon plc | Options Chain | 8.13 | 8,073,221 | 2 | 0.30 | 122 | 9 | None | |
239 | ESPR | Esperion Therapeutics Inc | Options Chain | 1.87 | 7,866,422 | 17 | 0.35 | 507 | 7 | None | |
240 | RKLB | Rocket Lab USA Inc | Options Chain | 3.55 | 7,856,170 | 3 | 0.38 | 105 | 8 | None | |
241 | CX | Cemex S.A.B. De C.V. | Options Chain | 8.08 | 7,796,601 | 2 | 0.43 | 675 | 5 | None | |
242 | RF | Regions Financial Corp | Options Chain | 19.00 | 7,782,357 | 13 | 0.31 | 392 | 12 | None | |
243 | SCHW | Charles Schwab Corp | Options Chain | 72.93 | 7,763,772 | 8 | 0.85 | 112 | 7 | None | |
244 | EQT | EQT Corp | Options Chain | 36.22 | 7,757,149 | 1 | 0.83 | 61 | 7 | None | |
245 | HMY | Harmony Gold Mining Co Ltd | Options Chain | 9.12 | 7,751,263 | 1 | 0.33 | 599 | 17 | None | |
246 | BILI | Bilibili Inc | Options Chain | 11.07 | 7,674,100 | 7 | 0.45 | 159 | 12 | None | |
247 | SMR | Options Chain | 4.89 | 7,659,756 | 11 | 0.36 | 503 | 3 | None | ||
248 | SQ | Block Inc - Class A | Options Chain | 72.06 | 7,640,798 | 17 | 0.49 | 336 | 10 | None | |
249 | KHC | Kraft Heinz Company | Options Chain | 37.11 | 7,608,617 | 3 | 0.42 | 142 | 11 | None | |
250 | DVN | Devon Energy Corp | Options Chain | 51.43 | 7,579,863 | 8 | 0.56 | 336 | 9 | None | |
251 | AKBA | Akebia Therapeutics Inc | Options Chain | 1.39 | 7,553,150 | 8 | 0.19 | 559 | 9 | None | |
252 | EXK | Endeavour Silver Corp | Options Chain | 2.53 | 7,465,064 | 0 | 0.19 | 2,379 | 11 | None | |
253 | FUBO | fuboTV Inc | Options Chain | 1.40 | 7,411,096 | 6 | 0.15 | 933 | 8 | None | |
254 | HPQ | HP Inc | Options Chain | 27.62 | 7,392,148 | 0 | 0.44 | 185 | 14 | None | |
255 | AGEN | Agenus Inc | Options Chain | 4.97 | 7,341,898 | 0 | 0.71 | 188 | 7 | None | |
256 | UAA | Under Armour Inc - Class A | Options Chain | 6.61 | 7,238,656 | 1 | 0.31 | 78 | 17 | None | |
257 | LI | Li Auto Inc | Options Chain | 29.18 | 7,168,512 | 14 | 0.38 | 250 | 20 |
Growth Stock List |
|
258 | U | Unity Software Inc | Options Chain | 23.43 | 7,163,914 | 13 | 0.36 | 347 | 7 | None | |
259 | RGTI | Options Chain | 1.17 | 7,115,009 | 1 | 0.27 | 804 | 3 | None | ||
260 | UEC | Uranium Energy Corp | Options Chain | 6.83 | 7,007,508 | 1 | 0.47 | 139 | 7 | None | |
261 | BLUE | Bluebird bio Inc | Options Chain | 0.95 | 7,004,110 | 3 | 0.27 | 1,635 | 11 | None | |
262 | BKR | Baker Hughes Co - Class A | Options Chain | 32.20 | 6,997,762 | 1 | 0.32 | 112 | 14 | None | |
263 | GILD | Gilead Sciences Inc | Options Chain | 66.16 | 6,918,392 | 2 | 0.60 | 155 | 11 | None | |
264 | BTBT | Bit Digital Inc | Options Chain | 1.93 | 6,918,174 | 5 | 0.20 | 318 | 9 | None | |
265 | FSM | Fortuna Silver Mines Inc | Options Chain | 4.51 | 6,901,500 | 6 | 0.26 | 281 | 9 | None | |
266 | RBLX | Roblox Corporation - Class A | Options Chain | 35.55 | 6,814,156 | 10 | 0.15 | 461 | 4 | None | |
267 | WDC | Western Digital Corp | Options Chain | 68.32 | 6,745,953 | 18 | 0.67 | 205 | 4 | None | |
268 | SMCI | Super Micro Computer Inc | Options Chain | 928.48 | 6,576,724 | 46 | 4.92 | 60 | 11 | None | |
269 | IQ | iQIYI Inc | Options Chain | 4.20 | 6,554,345 | 0 | 0.31 | 155 | 15 | None | |
270 | BGC | Options Chain | 7.56 | 6,523,656 | 0 | 0.37 | 313 | 3 | None | ||
271 | BLNK | Blink Charging Company | Options Chain | 2.36 | 6,492,772 | 1 | 0.09 | 159 | 11 | None | |
272 | V | Visa Inc - Class A | Options Chain | 271.37 | 6,485,274 | 4 | 0.95 | 79 | 11 | None | |
273 | ABT | Abbott Laboratories | Options Chain | 105.27 | 6,456,911 | 5 | 0.92 | 88 | 10 | None | |
274 | GEVO | Gevo Inc | Options Chain | 0.60 | 6,455,217 | 4 | 0.14 | 187 | 12 | None | |
275 | MVST | Microvast Holdings Inc | Options Chain | 0.49 | 6,441,860 | 1 | 0.21 | 450 | 13 | None | |
276 | CEI | Camber Energy Inc | Options Chain | 0.16 | 6,413,701 | 1 | 0.26 | 179 | 5 | None | |
277 | IONQ | IonQ Inc | Options Chain | 7.37 | 6,377,406 | 3 | 0.29 | 95 | 9 | None | |
278 | ON | ON Semiconductor Corp | Options Chain | 62.93 | 6,350,354 | 16 | 0.66 | 141 | 10 | None | |
279 | WW | WW International Inc | Options Chain | 1.82 | 6,289,701 | 3 | 0.29 | 77 | 9 | None | |
280 | PG | Procter & Gamble Company | Options Chain | 157.29 | 6,267,062 | 28 | 1.25 | 125 | 10 | None | |
281 | CPG | Crescent Point Energy Corp | Options Chain | 8.45 | 6,236,227 | 0 | 0.38 | 134 | 8 | None | |
282 | HAL | Halliburton Company | Options Chain | 38.65 | 6,232,241 | 6 | 0.56 | 182 | 17 | None | |
283 | VST | Vistra Corp | Options Chain | 65.88 | 6,229,369 | 28 | 1.03 | 1,490 | 12 | None | |
284 | PM | Philip Morris International Inc | Options Chain | 91.20 | 6,205,048 | 19 | 0.40 | 90 | 7 | None | |
285 | S | SentinelOne Inc - Class A | Options Chain | 20.61 | 6,193,468 | 0 | 0.41 | 129 | 9 | None | |
286 | KSS | Kohl`s Corp | Options Chain | 22.85 | 6,183,318 | 6 | 0.62 | 130 | 14 | None | |
287 | PTEN | Patterson-UTI Energy Inc | Options Chain | 11.34 | 6,161,391 | 0 | 0.44 | 4,103 | 14 | None | |
288 | EBAY | EBay Inc | Options Chain | 49.95 | 6,134,068 | 2 | 0.47 | 84 | 14 | None | |
289 | FHN | First Horizon Corporation | Options Chain | 14.28 | 6,028,408 | 1 | 0.12 | 344 | 13 | None | |
290 | NXE | NexGen Energy Ltd | Options Chain | 7.64 | 6,004,284 | 8 | 0.45 | 916 | 13 | None | |
291 | VVPR | VivoPower International PLC | Options Chain | 3.61 | 5,971,150 | 0 | 0.42 | 164 | 4 | None | |
292 | BKKT | Bakkt Holdings Inc - Class A | Options Chain | 0.42 | 5,962,996 | 0 | 0.21 | 882 | 14 |
Small Cap Stock List |
|
293 | TAL | TAL Education Group | Options Chain | 11.65 | 5,932,630 | 2 | 0.83 | 65 | 9 | None | |
294 | TOST | Toast Inc - Class A | Options Chain | 22.19 | 5,895,069 | 2 | 0.19 | 71 | 10 | None | |
295 | QS | QuantumScape Corp - Class A | Options Chain | 5.45 | 5,880,354 | 5 | 0.12 | 321 | 9 | None | |
296 | ONON | On Holding AG Class A | Options Chain | 33.01 | 5,772,713 | 2 | 0.25 | 132 | 11 | None | |
297 | LU | Lufax Holding Ltd | Options Chain | 4.27 | 5,727,565 | 1 | 0.40 | 236 | 13 | None | |
298 | PEP | PepsiCo Inc | Options Chain | 172.27 | 5,701,805 | 8 | 0.75 | 90 | 11 | None | |
299 | ACHR | Archer Aviation Inc - Class A | Options Chain | 3.78 | 5,685,051 | 1 | 0.61 | 393 | 10 | None | |
300 | MTCH | Match Group Inc - New | Options Chain | 32.22 | 5,684,848 | 1 | 0.36 | 334 | 13 | None | |
301 | SABR | Sabre Corp | Options Chain | 2.57 | 5,618,766 | 4 | 0.06 | 695 | 6 | None | |
302 | NWL | Newell Brands Inc | Options Chain | 6.91 | 5,536,378 | 5 | 0.33 | 210 | 7 | None | |
303 | STNE | StoneCo Ltd - Class A | Options Chain | 15.26 | 5,444,924 | 0 | 0.64 | 59 | 17 | None | |
304 | ADM | Archer Daniels Midland Company | Options Chain | 61.72 | 5,428,438 | 4 | 0.46 | 75 | 9 | None | |
305 | COMP | Compass Inc - Class A | Options Chain | 3.26 | 5,395,487 | 7 | 0.09 | 1,227 | 12 | None | |
306 | SE | Sea Ltd | Options Chain | 56.30 | 5,387,191 | 8 | 0.75 | 241 | 8 | None | |
307 | KR | Kroger Company | Options Chain | 55.57 | 5,375,566 | 2 | 0.78 | 47 | 8 | None | |
308 | BTI | British American Tobacco Plc | Options Chain | 28.82 | 5,354,959 | 15 | 0.72 | 384 | 7 | None | |
309 | RDFN | Redfin Corp | Options Chain | 5.31 | 5,351,198 | 5 | 0.47 | 229 | 8 | None | |
310 | D | Dominion Energy Inc | Options Chain | 48.57 | 5,309,670 | 13 | 0.73 | 261 | 11 | None | |
311 | AMLX | Amylyx Pharmaceuticals Inc | Options Chain | 1.98 | 5,262,182 | 4 | 0.81 | 414 | 23 |
Small Cap Stock List |
|
312 | AEO | American Eagle Outfitters Inc | Options Chain | 22.34 | 5,258,740 | 1 | 0.47 | 58 | 15 | None | |
313 | ZI | ZoomInfo Technologies Inc | Options Chain | 15.77 | 5,236,353 | 0 | 0.73 | 185 | 9 | None | |
314 | SPWR | Sunpower Corp | Options Chain | 2.26 | 5,187,764 | 3 | 0.08 | 309 | 13 | None | |
315 | PENN | PENN Entertainment Inc | Options Chain | 16.14 | 5,148,759 | 5 | 0.46 | 119 | 7 | None | |
316 | BE | Bloom Energy Corp - Class A | Options Chain | 9.75 | 5,139,800 | 8 | 0.20 | 880 | 4 | None | |
317 | MCHP | Microchip Technology Inc | Options Chain | 84.21 | 5,118,495 | 3 | 0.97 | 198 | 10 | None | |
318 | STEM | Stem Inc - Class A | Options Chain | 1.59 | 5,081,149 | 17 | 0.16 | 386 | 7 | None | |
319 | STLA | Stellantis N.V | Options Chain | 25.75 | 5,077,184 | 8 | 0.18 | 453 | 18 | None | |
320 | AZN | Astrazeneca plc | Options Chain | 68.36 | 5,039,938 | 3 | 0.55 | 172 | 12 | None | |
321 | VERI | Veritone Inc | Options Chain | 3.85 | 4,939,446 | 17 | 0.75 | 878 | 8 | None | |
322 | HIMS | Hims & Hers Health Inc - Class A | Options Chain | 12.34 | 4,938,016 | 8 | 0.74 | 109 | 9 | None | |
323 | LUNR | Intuitive Machines Inc - Class A | Options Chain | 5.31 | 4,882,269 | 3 | 0.87 | 79 | 12 | None | |
324 | CTSH | Cognizant Technology Solutions Corp - Class A | Options Chain | 67.13 | 4,844,889 | 33 | 1.58 | 203 | 14 | None | |
325 | DNUT | Krispy Kreme Inc | Options Chain | 13.68 | 4,797,483 | 7 | 0.34 | 717 | 3 | None | |
326 | AGL | Agilon Health Inc | Options Chain | 5.38 | 4,766,086 | 11 | 0.24 | 428 | 9 | None | |
327 | NVO | Novo Nordisk | Options Chain | 122.75 | 4,736,903 | 7 | 0.88 | 101 | 13 | None | |
328 | GFI | Gold Fields Ltd | Options Chain | 17.77 | 4,713,637 | 0 | 0.97 | 105 | 11 | None | |
329 | VMEO | Vimeo Inc | Options Chain | 3.55 | 4,699,886 | 0 | 0.46 | 60 | 16 | None | |
330 | ENVX | Enovix Corporation | Options Chain | 6.01 | 4,699,583 | 17 | 0.40 | 213 | 6 | None | |
331 | ALIT | Alight Inc - Class A | Options Chain | 9.01 | 4,691,533 | 0 | 0.31 | 2,713 | 2 | None | |
332 | CNP | Centerpoint Energy Inc | Options Chain | 27.95 | 4,681,812 | 14 | 0.41 | 162 | 9 | None | |
333 | INFN | Infinera Corp | Options Chain | 4.66 | 4,680,093 | 4 | 0.29 | 412 | 8 | None | |
334 | MQ | Marqeta Inc - Class A | Options Chain | 5.47 | 4,629,864 | 1 | 0.40 | 395 | 9 | None | |
335 | EPD | Enterprise Products Partners L P | Options Chain | 28.44 | 4,556,704 | 4 | 0.71 | 106 | 12 | None | |
336 | PPL | PPL Corp | Options Chain | 26.62 | 4,491,403 | 3 | 0.30 | 347 | 5 | None | |
337 | FTNT | Fortinet Inc | Options Chain | 64.03 | 4,489,194 | 4 | 0.34 | 80 | 10 | None | |
338 | NVAX | Novavax Inc | Options Chain | 3.89 | 4,471,921 | 4 | 0.16 | 57 | 11 | None | |
339 | UPST | Upstart Holdings Inc | Options Chain | 22.31 | 4,460,553 | 13 | 0.25 | 241 | 6 | None | |
340 | GLW | Corning Inc | Options Chain | 30.91 | 4,431,967 | 1 | 0.18 | 182 | 5 | None | |
341 | ENB | Enbridge Inc | Options Chain | 33.90 | 4,418,022 | 129 | 1.36 | 233 | 11 | None | |
342 | CARR | Carrier Global Corp | Options Chain | 53.38 | 4,399,141 | 13 | 0.77 | 207 | 10 | None | |
343 | Z | Zillow Group Inc - Class C | Options Chain | 41.81 | 4,386,984 | 4 | 0.48 | 330 | 5 | None | |
344 | WIMI | Wimi Hologram Cloud Inc | Options Chain | 0.72 | 4,386,891 | 0 | 0.31 | 99 | 14 | None | |
345 | LXRX | Lexicon Pharmaceuticals Inc | Options Chain | 1.63 | 4,348,492 | 2 | 0.43 | 73 | 6 | None | |
346 | CVNA | Carvana Co. - Class A | Options Chain | 71.15 | 4,344,815 | 19 | 0.68 | 407 | 8 | None | |
347 | SU | Suncor Energy Inc | Options Chain | 38.05 | 4,341,002 | 2 | 0.36 | 78 | 13 | None | |
348 | WOOF | Petco Health and Wellness Co Inc - Class A | Options Chain | 1.65 | 4,333,179 | 1 | 0.23 | 75 | 10 | None | |
349 | SHEL | Shell Plc ADR (Representing - ) | Options Chain | 71.03 | 4,324,759 | 3 | 0.48 | 46 | 13 | None | |
350 | IRWD | Ironwood Pharmaceuticals Inc - Class A | Options Chain | 7.60 | 4,236,340 | 0 | 0.99 | 593 | 4 | None | |
351 | TDOC | Teladoc Health Inc | Options Chain | 13.18 | 4,228,656 | 11 | 0.19 | 87 | 7 | None | |
352 | CRK | Comstock Resources Inc | Options Chain | 9.24 | 4,213,907 | 2 | 0.36 | 371 | 8 | None | |
353 | MOS | Mosaic Company | Options Chain | 30.47 | 4,184,243 | 3 | 0.23 | 75 | 13 | None | |
354 | ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 9.86 | 4,173,894 | 7 | 0.26 | 110 | 13 | None | |
355 | SYF | Synchrony Financial | Options Chain | 40.80 | 4,166,895 | 9 | 0.45 | 289 | 10 | None | |
356 | LVS | Las Vegas Sands Corp | Options Chain | 45.88 | 4,153,525 | 11 | 0.59 | 136 | 6 | None | |
357 | SSRM | SSR Mining Inc | Options Chain | 5.14 | 4,148,678 | 5 | 0.41 | 751 | 14 | None | |
358 | AULT | Ault Alliance Inc | Options Chain | 0.24 | 4,098,522 | 3 | 0.82 | 132 | 9 | None | |
359 | NDAQ | Nasdaq Inc - 144A | Options Chain | 60.07 | 4,071,061 | 18 | 0.92 | 137 | 6 | None | |
360 | ZTS | Zoetis Inc - Class A | Options Chain | 153.11 | 4,055,044 | 47 | 1.99 | 332 | 12 | None | |
361 | SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 8.21 | 4,046,147 | 0 | 0.34 | 196 | 10 | None | |
362 | VSCO | Victoria`s Secret & Company | Options Chain | 17.22 | 4,033,173 | 3 | 0.49 | 282 | 11 | None | |
363 | APP | Applovin Corp - Class A | Options Chain | 68.86 | 4,017,045 | 2 | 0.42 | 156 | 9 | None | |
364 | FL | Foot Locker Inc | Options Chain | 21.61 | 3,968,916 | 4 | 0.61 | 158 | 9 | None | |
365 | WOLF | Wolfspeed Inc | Options Chain | 23.72 | 3,955,971 | 2 | 0.26 | 170 | 4 | None | |
366 | DB | Deutsche Bank AG | Options Chain | 15.80 | 3,937,426 | 0 | 0.69 | 61 | 14 | None | |
367 | ASTS | AST SpaceMobile Inc - Class A | Options Chain | 2.14 | 3,923,807 | 0 | 0.34 | 258 | 8 | None | |
368 | AR | Antero Resources Corp | Options Chain | 28.86 | 3,917,692 | 3 | 0.35 | 130 | 7 | None | |
369 | HUT | Hut 8 Corp | Options Chain | 7.88 | 3,914,817 | 4 | 0.15 | 122 | 5 | None | |
370 | SOLV | Solventum Corp | Options Chain | 64.03 | 3,901,600 | 2 | 0.93 | 105 | 3 | None | |
371 | IBM | International Business Machines Corp | Options Chain | 181.47 | 3,900,659 | 4 | 0.61 | 192 | 11 | None | |
372 | AIG | American International Group Inc | Options Chain | 72.99 | 3,898,189 | 4 | 0.83 | 147 | 14 | None | |
373 | GSAT | Globalstar Inc | Options Chain | 1.25 | 3,858,600 | 0 | 0.39 | 65 | 3 | None | |
374 | GL | Globe Life Inc | Options Chain | 65.00 | 3,825,026 | 22 | 1.15 | 518 | 13 | None | |
375 | MNMD | Mind Medicine Inc | Options Chain | 8.91 | 3,784,449 | 8 | 0.68 | 360 | 8 | None | |
376 | CRON | Cronos Group Inc | Options Chain | 2.41 | 3,767,581 | 6 | 0.17 | 2,976 | 12 | None | |
377 | TPR | Tapestry Inc | Options Chain | 40.50 | 3,752,678 | 0 | 0.61 | 230 | 13 | None | |
378 | TRP | TC Energy Corporation | Options Chain | 35.29 | 3,752,206 | 5 | 0.58 | 245 | 13 | None | |
379 | VIPS | Vipshop Holdings Ltd | Options Chain | 15.15 | 3,745,866 | 2 | 0.54 | 588 | 21 |
Growth Stock List |
|
380 | BK | Bank Of New York Mellon Corp | Options Chain | 55.25 | 3,737,202 | 5 | 0.70 | 135 | 11 | None | |
381 | FLEX | Flex Ltd | Options Chain | 27.63 | 3,729,614 | 2 | 0.71 | 102 | 9 | None | |
382 | MRNA | Moderna Inc | Options Chain | 102.00 | 3,722,514 | 5 | 0.68 | 80 | 9 | None | |
383 | GRTS | Gritstone Bio Inc | Options Chain | 0.74 | 3,717,552 | 0 | 0.42 | 569 | 8 | None | |
384 | WU | Western Union Company | Options Chain | 12.93 | 3,703,112 | 12 | 0.59 | 297 | 9 | None | |
385 | ROKU | Roku Inc - Class A | Options Chain | 58.69 | 3,679,845 | 20 | 0.54 | 183 | 8 | None | |
386 | APLD | Options Chain | 2.39 | 3,676,920 | 19 | 0.34 | 63 | 3 | None | ||
387 | ALLY | Ally Financial Inc | Options Chain | 38.71 | 3,650,140 | 1 | 0.33 | 48 | 9 | None | |
388 | W | Wayfair Inc - Class A | Options Chain | 54.74 | 3,628,776 | 12 | 0.66 | 193 | 7 | None | |
389 | ELAN | Elanco Animal Health Inc | Options Chain | 13.57 | 3,623,966 | 0 | 0.54 | 86 | 5 | None | |
390 | RUM | Rumble Inc - Class A | Options Chain | 6.29 | 3,621,599 | 10 | 0.69 | 149 | 9 | None | |
391 | LLAP | Options Chain | 1.35 | 3,612,629 | 2 | 0.17 | 196 | 3 | None | ||
392 | OVV | Ovintiv Inc | Options Chain | 51.53 | 3,603,966 | 4 | 0.44 | 666 | 9 | None | |
393 | COTY | Coty Inc - Class A | Options Chain | 11.04 | 3,603,115 | 0 | 0.67 | 49 | 10 | None | |
394 | VNDA | Vanda Pharmaceuticals Inc | Options Chain | 4.97 | 3,588,840 | 6 | 0.97 | 171 | 13 | None | |
395 | ARQT | Arcutis Biotherapeutics Inc | Options Chain | 9.45 | 3,582,809 | 10 | 0.89 | 494 | 8 | None | |
396 | LEVI | Levi Strauss & Co. Cls A | Options Chain | 20.51 | 3,565,450 | 3 | 0.34 | 287 | 7 | None | |
397 | UA | Under Armour Inc - Class C | Options Chain | 6.36 | 3,563,256 | 14 | 0.29 | 191 | 17 | None | |
398 | TCOM | Trip.com Group Ltd | Options Chain | 48.72 | 3,541,810 | 4 | 0.72 | 405 | 17 | None | |
399 | EW | Edwards Lifesciences Corp | Options Chain | 86.45 | 3,528,045 | 53 | 1.49 | 597 | 10 | None | |
400 | NOV | NOV Inc | Options Chain | 18.50 | 3,524,576 | 0 | 0.64 | 386 | 19 | None | |
401 | DM | Desktop Metal Inc - Class A | Options Chain | 0.83 | 3,475,243 | 0 | 0.35 | 2,945 | 10 |
Small Cap Stock List |
|
402 | BEN | Franklin Resources Inc | Options Chain | 25.02 | 3,452,874 | 1 | 0.53 | 99 | 15 | None | |
403 | ARCC | Ares Capital Corp | Options Chain | 20.42 | 3,444,602 | 2 | 0.95 | 475 | 13 | None | |
404 | ENPH | Enphase Energy Inc | Options Chain | 109.17 | 3,413,621 | 4 | 0.71 | 114 | 11 | None | |
405 | TGB | Taseko Mines Ltd | Options Chain | 2.49 | 3,411,498 | 0 | 0.16 | 409 | 12 | None | |
406 | XFOR | X4 Pharmaceuticals Inc | Options Chain | 1.20 | 3,401,015 | 15 | 0.78 | 800 | 6 | None | |
407 | EQNR | Equinor ASA | Options Chain | 27.23 | 3,399,103 | 3 | 0.32 | 208 | 13 | None | |
408 | CNQ | Canadian Natural Resources Ltd | Options Chain | 76.83 | 3,386,589 | 12 | 0.86 | 254 | 12 | None | |
409 | NVTS | Navitas Semiconductor Corp | Options Chain | 3.86 | 3,374,761 | 19 | 0.28 | 566 | 8 | None | |
410 | STM | ST Microelectronics | Options Chain | 39.61 | 3,373,934 | 10 | 0.14 | 109 | 15 | None | |
411 | LW | Lamb Weston Holdings Inc | Options Chain | 80.29 | 3,370,885 | 18 | 0.92 | 377 | 11 | None | |
412 | PSTG | Pure Storage Inc - Class A | Options Chain | 51.82 | 3,367,557 | 13 | 0.58 | 390 | 7 | None | |
413 | RIO | Rio Tinto plc | Options Chain | 66.68 | 3,345,021 | 16 | 0.55 | 237 | 14 | None | |
414 | CFLT | Confluent Inc Class A | Options Chain | 27.41 | 3,342,355 | 7 | 0.40 | 246 | 7 | None | |
415 | GEN | Options Chain | 20.38 | 3,342,294 | 0 | 0.73 | 167 | 3 | None | ||
416 | BLDP | Ballard Power Systems Inc | Options Chain | 2.69 | 3,313,845 | 5 | 0.48 | 382 | 10 | None | |
417 | NXT | Options Chain | 44.53 | 3,311,243 | 20 | 0.90 | 599 | 3 | None | ||
418 | BAX | Baxter International Inc | Options Chain | 39.65 | 3,307,803 | 0 | 0.87 | 93 | 10 | None | |
419 | BCRX | Biocryst Pharmaceuticals Inc | Options Chain | 4.50 | 3,296,373 | 13 | 0.94 | 187 | 8 | None | |
420 | FSLY | Fastly Inc - Class A | Options Chain | 12.38 | 3,290,729 | 3 | 0.36 | 68 | 8 | None | |
421 | ALAB | Astera Labs Inc | Options Chain | 70.92 | 3,264,768 | 39 | 1.13 | 228 | 3 | None | |
422 | AQST | Aquestive Therapeutics Inc | Options Chain | 4.50 | 3,233,837 | 11 | 0.60 | 676 | 5 | None | |
423 | CORZ | Core Scientific Inc - New | Options Chain | 2.88 | 3,222,319 | 6 | 0.23 | 622 | 6 | None | |
424 | PAGS | PagSeguro Digital Ltd - Class A | Options Chain | 11.55 | 3,210,611 | 3 | 0.62 | 329 | 17 | None | |
425 | WY | Weyerhaeuser Company | Options Chain | 31.35 | 3,196,319 | 1 | 0.94 | 72 | 11 | None | |
426 | BTU | Peabody Energy Corp New | Options Chain | 24.09 | 3,186,915 | 8 | 0.54 | 101 | 16 | None | |
427 | TSHA | Taysha Gene Therapies Inc | Options Chain | 2.45 | 3,182,643 | 0 | 0.74 | 266 | 8 | None | |
428 | ING | ING Groep N.V. | Options Chain | 16.04 | 3,159,175 | 3 | 0.37 | 47 | 12 | None | |
429 | HR | Healthcare Realty Trust Inc | Options Chain | 13.79 | 3,159,114 | 0 | 0.69 | 1,623 | 4 | None | |
430 | SMTC | Semtech Corp | Options Chain | 32.05 | 3,158,609 | 6 | 0.55 | 499 | 3 | None | |
431 | BGXX | Options Chain | 0.22 | 3,158,079 | 0 | 0.20 | 68 | 3 | None | ||
432 | BIDU | Baidu Inc | Options Chain | 95.58 | 3,128,294 | 9 | 0.41 | 200 | 16 | None | |
433 | BBY | Best Buy Co. Inc | Options Chain | 76.00 | 3,126,586 | 2 | 0.62 | 52 | 13 | None | |
434 | ETSY | Etsy Inc | Options Chain | 67.34 | 3,118,519 | 3 | 0.41 | 109 | 11 | None | |
435 | BHC | Bausch Health Companies Inc | Options Chain | 8.60 | 3,097,213 | 0 | 0.70 | 490 | 6 | None | |
436 | WTI | W & T Offshore Inc | Options Chain | 2.38 | 3,093,885 | 1 | 0.28 | 227 | 10 | None | |
437 | TTD | Trade Desk Inc - Class A | Options Chain | 80.81 | 3,084,982 | 12 | 0.34 | 97 | 10 | None | |
438 | FIGS | Figs Inc - Class A | Options Chain | 4.72 | 3,080,965 | 0 | 0.24 | 141 | 16 | None | |
439 | CF | CF Industries Holdings Inc | Options Chain | 79.59 | 3,065,882 | 1 | 0.70 | 175 | 9 | None | |
440 | JMIA | Jumia Technologies Ag | Options Chain | 4.06 | 3,035,682 | 1 | 0.28 | 117 | 8 | None | |
441 | STX | Seagate Technology Holdings Plc | Options Chain | 83.44 | 3,031,279 | 1 | 0.59 | 64 | 5 | None | |
442 | BOX | Box Inc - Class A | Options Chain | 26.47 | 3,030,675 | 4 | 0.42 | 98 | 12 | None | |
443 | BWA | BorgWarner Inc | Options Chain | 32.11 | 3,007,312 | 4 | 0.36 | 70 | 10 | None | |
444 | MGM | MGM Resorts International | Options Chain | 42.04 | 2,998,010 | 1 | 0.27 | 79 | 11 | None | |
445 | NFLX | Netflix Inc | Options Chain | 610.56 | 2,983,422 | 70 | 1.92 | 93 | 7 | None | |
446 | CNK | Cinemark Holdings Inc | Options Chain | 18.12 | 2,983,188 | 1 | 0.47 | 88 | 12 | None | |
447 | COMM | CommScope Holding Company Inc | Options Chain | 0.95 | 2,974,901 | 0 | 0.29 | 272 | 8 | None | |
448 | EQX | Equinox Gold Corp | Options Chain | 5.86 | 2,943,612 | 15 | 0.37 | 323 | 13 |
Small Cap Stock List |
|
449 | LBRT | Liberty Energy Inc - Class A | Options Chain | 22.10 | 2,935,854 | 0 | 0.85 | 60 | 14 | None | |
450 | MRNS | Marinus Pharmaceuticals Inc | Options Chain | 1.41 | 2,928,943 | 2 | 0.66 | 1,006 | 7 | None | |
451 | TU | Telus Corp | Options Chain | 15.78 | 2,926,530 | 0 | 0.76 | 145 | 7 | None | |
452 | CXM | Sprinklr Inc Class A | Options Chain | 11.39 | 2,924,531 | 0 | 0.22 | 422 | 15 | None | |
453 | VERU | Veru Inc | Options Chain | 1.42 | 2,903,946 | 9 | 0.63 | 95 | 8 | None | |
454 | EVA | Enviva Inc | Options Chain | 0.40 | 2,899,449 | 3 | 0.37 | 53 | 10 | None | |
455 | CZR | Caesars Entertainment Inc | Options Chain | 37.98 | 2,892,732 | 2 | 0.52 | 135 | 14 | None | |
456 | BMBL | Bumble Inc - Class A | Options Chain | 10.24 | 2,878,767 | 1 | 0.17 | 457 | 9 | None | |
457 | CNX | CNX Resources Corp | Options Chain | 23.70 | 2,861,820 | 0 | 0.51 | 54 | 12 | None | |
458 | ALB | Albemarle Corp | Options Chain | 111.80 | 2,853,184 | 4 | 0.98 | 95 | 9 | None | |
459 | UBS | UBS Group AG | Options Chain | 28.12 | 2,852,795 | 4 | 0.10 | 1,614 | 15 | None | |
460 | INVH | Invitation Homes Inc | Options Chain | 33.40 | 2,847,719 | 0 | 0.89 | 50 | 11 | None | |
461 | BHP | BHP Group Ltd | Options Chain | 57.99 | 2,842,319 | 5 | 0.42 | 428 | 12 | None | |
462 | MOMO | Hello Group Inc | Options Chain | 5.68 | 2,839,702 | 0 | 0.85 | 75 | 22 | None | |
463 | BPTH | Bio-Path Holdings Inc | Options Chain | 4.20 | 2,837,164 | 0 | 0.42 | 58 | 9 | None | |
464 | UL | Unilever plc | Options Chain | 46.85 | 2,827,112 | 1 | 0.50 | 290 | 9 | None | |
465 | DASH | DoorDash Inc - Class A | Options Chain | 130.10 | 2,826,355 | 9 | 0.99 | 169 | 7 | None | |
466 | WEN | Wendy`s Co - Class A | Options Chain | 19.00 | 2,824,636 | 4 | 0.45 | 423 | 14 | None | |
467 | DDOG | Datadog Inc - Class A | Options Chain | 125.02 | 2,816,629 | 12 | 0.94 | 102 | 8 | None | |
468 | ATOS | Atossa Therapeutics Inc | Options Chain | 1.42 | 2,813,761 | 1 | 0.82 | 544 | 10 | None | |
469 | OKE | Oneok Inc | Options Chain | 77.88 | 2,808,625 | 8 | 0.89 | 150 | 12 | None | |
470 | GNW | Genworth Financial Inc - Class A | Options Chain | 5.88 | 2,807,035 | 0 | 0.43 | 111 | 13 | None | |
471 | AGI | Alamos Gold Inc - Class A | Options Chain | 15.06 | 2,788,411 | 9 | 0.28 | 236 | 14 | None | |
472 | UUUU | Energy Fuels Inc | Options Chain | 5.85 | 2,782,523 | 2 | 0.27 | 217 | 14 | None | |
473 | FOLD | Amicus Therapeutics Inc | Options Chain | 10.33 | 2,779,365 | 0 | 0.86 | 93 | 4 | None | |
474 | MTTR | Matterport Inc - Class A | Options Chain | 1.75 | 2,769,618 | 12 | 0.30 | 339 | 10 | None | |
475 | GSK | GSK Plc | Options Chain | 39.27 | 2,767,666 | 4 | 0.86 | 118 | 10 | None | |
476 | NKTR | Nektar Therapeutics | Options Chain | 1.32 | 2,757,556 | 0 | 0.44 | 608 | 13 | None | |
477 | TMC | TMC the metals company Inc | Options Chain | 1.69 | 2,745,084 | 9 | 0.24 | 2,312 | 8 | None | |
478 | GT | Goodyear Tire & Rubber Company | Options Chain | 11.71 | 2,734,395 | 5 | 0.20 | 105 | 5 | None | |
479 | QRTEA | Qurate Retail Inc - Series A | Options Chain | 1.03 | 2,729,027 | 3 | 0.17 | 409 | 9 | None | |
480 | CDLX | Cardlytics Inc | Options Chain | 11.94 | 2,724,089 | 2 | 0.29 | 181 | 7 | None | |
481 | TWLO | Twilio Inc Class A | Options Chain | 58.42 | 2,713,836 | 3 | 0.38 | 105 | 11 | None | |
482 | FE | Firstenergy Corp | Options Chain | 37.63 | 2,709,711 | 3 | 0.55 | 50 | 13 | None | |
483 | MVIS | Microvision Inc | Options Chain | 1.46 | 2,706,169 | 5 | 0.58 | 195 | 8 | None | |
484 | SAND | Sandstorm Gold Ltd | Options Chain | 5.41 | 2,703,861 | 0 | 0.26 | 90 | 8 | None | |
485 | NAT | Nordic American Tankers Ltd | Options Chain | 3.77 | 2,703,296 | 2 | 0.38 | 199 | 13 | None | |
486 | ZM | Zoom Video Communications Inc - Class A | Options Chain | 59.94 | 2,684,117 | 7 | 0.65 | 162 | 19 |
Growth Stock List |
|
487 | GOTU | Gaotu Techedu Inc | Options Chain | 6.38 | 2,681,425 | 2 | 0.26 | 177 | 16 | None | |
488 | LAB | Options Chain | 2.54 | 2,666,138 | 0 | 0.47 | 355 | 3 | None | ||
489 | TGTX | TG Therapeutics Inc | Options Chain | 13.99 | 2,660,755 | 1 | 0.54 | 85 | 10 | None | |
490 | NET | Cloudflare Inc - Class A | Options Chain | 86.71 | 2,659,329 | 7 | 0.77 | 131 | 6 | None | |
491 | DXCM | Dexcom Inc | Options Chain | 134.30 | 2,659,268 | 0 | 0.81 | 80 | 9 | None | |
492 | EVGO | EVgo Inc - Class A | Options Chain | 1.76 | 2,651,765 | 6 | 0.23 | 275 | 6 | None | |
493 | SLDP | Solid Power Inc - Class A | Options Chain | 1.58 | 2,644,877 | 0 | 0.25 | 517 | 11 | None | |
494 | SKIN | Beauty Health Company (The) - Class A | Options Chain | 3.43 | 2,644,839 | 1 | 0.29 | 454 | 7 | None | |
495 | CNM | Core & Main Inc Class A | Options Chain | 54.59 | 2,642,500 | 1 | 0.69 | 128 | 10 | None | |
496 | BORR | Borr Drilling Ltd | Options Chain | 5.51 | 2,639,593 | 0 | 0.28 | 169 | 8 | None | |
497 | HBM | Hudbay Minerals Inc | Options Chain | 7.88 | 2,638,689 | 10 | 0.79 | 783 | 6 | None | |
498 | ADMA | Adma Biologics Inc | Options Chain | 6.20 | 2,628,826 | 0 | 0.84 | 362 | 6 | None | |
499 | AXP | American Express Company | Options Chain | 217.50 | 2,615,550 | 35 | 1.76 | 56 | 12 | None | |
500 | REAL | Therealreal Inc | Options Chain | 3.15 | 2,601,223 | 0 | 0.24 | 1,218 | 8 | None | |
501 | DHI | D.R. Horton Inc | Options Chain | 145.88 | 2,601,123 | 3 | 0.91 | 74 | 9 | None | |
502 | XRX | Xerox Holdings Corp | Options Chain | 16.18 | 2,593,078 | 9 | 0.58 | 117 | 12 | None | |
503 | RITM | Options Chain | 10.65 | 2,583,172 | 18 | 0.73 | 420 | 3 | None | ||
504 | SVM | Silvercorp Metals Inc | Options Chain | 3.57 | 2,579,292 | 0 | 0.10 | 461 | 16 | None | |
505 | RKT | Rocket Companies Inc Class A | Options Chain | 11.53 | 2,578,927 | 4 | 0.46 | 65 | 7 | None | |
506 | INDI | Indie Semiconductor Inc - Class A | Options Chain | 5.54 | 2,575,485 | 20 | 0.10 | 829 | 5 | None | |
507 | PGY | Options Chain | 9.79 | 2,560,322 | 0 | 0.51 | 372 | 3 | None | ||
508 | SHCR | Sharecare Inc - Class A | Options Chain | 0.63 | 2,548,316 | 0 | 0.37 | 374 | 11 | None | |
509 | FATE | Fate Therapeutics Inc | Options Chain | 5.04 | 2,547,289 | 1 | 0.66 | 56 | 10 | None | |
510 | ALK | Alaska Air Group Inc | Options Chain | 44.44 | 2,535,729 | 23 | 1.05 | 194 | 14 | None | |
511 | CHRS | Coherus Biosciences Inc | Options Chain | 2.00 | 2,523,897 | 10 | 0.95 | 506 | 10 |
Small Cap Stock List |
|
512 | GENI | Genius Sports Ltd | Options Chain | 5.11 | 2,519,561 | 0 | 0.43 | 151 | 8 | None | |
513 | NTNX | Nutanix Inc - Class A | Options Chain | 59.53 | 2,514,306 | 7 | 0.77 | 89 | 7 | None | |
514 | SWKS | Skyworks Solutions Inc | Options Chain | 97.62 | 2,493,322 | 0 | 0.78 | 53 | 13 | None | |
515 | MODG | Options Chain | 15.41 | 2,461,845 | 2 | 0.72 | 459 | 3 | None | ||
516 | CZOO | Cazoo Group Ltd - Class A | Options Chain | 5.29 | 2,446,238 | 0 | 0.41 | 124 | 11 | None | |
517 | CAVA | Options Chain | 61.50 | 2,430,922 | 9 | 0.56 | 49 | 3 | None | ||
518 | UWMC | UWM Holdings Corporation Class A | Options Chain | 6.17 | 2,417,194 | 0 | 0.70 | 128 | 6 | None | |
519 | AM | Antero Midstream Corp | Options Chain | 13.82 | 2,410,895 | 1 | 0.49 | 319 | 9 | None | |
520 | KMX | Carmax Inc | Options Chain | 67.91 | 2,393,217 | 1 | 0.82 | 87 | 8 | None | |
521 | NNOX | Nano X Imaging Ltd | Options Chain | 9.07 | 2,392,685 | 11 | 0.21 | 1,944 | 10 | None | |
522 | HLF | Herbalife Ltd | Options Chain | 8.59 | 2,385,626 | 1 | 0.65 | 78 | 11 | None | |
523 | YPF | YPF | Options Chain | 19.07 | 2,374,627 | 1 | 0.40 | 86 | 10 | None | |
524 | MAXN | Maxeon Solar Technologies Ltd | Options Chain | 1.92 | 2,366,787 | 3 | 0.14 | 885 | 10 | None | |
525 | INFA | Informatica Inc - Class A | Options Chain | 35.08 | 2,343,429 | 46 | 2.32 | 556 | 3 | None | |
526 | VTR | Ventas Inc | Options Chain | 42.64 | 2,330,995 | 0 | 0.88 | 278 | 5 | None | |
527 | MTG | MGIC Investment Corp | Options Chain | 19.58 | 2,329,257 | 0 | 0.72 | 50 | 9 | None | |
528 | CUK | Carnival plc | Options Chain | 12.80 | 2,308,699 | 0 | 0.67 | 56 | 9 | None | |
529 | NG | Novagold Resources Inc | Options Chain | 3.07 | 2,307,590 | 1 | 0.33 | 335 | 7 | None | |
530 | PAYO | Payoneer Global Inc | Options Chain | 4.85 | 2,305,688 | 0 | 0.45 | 2,779 | 18 |
Growth Stock List |
|
531 | ALLO | Allogene Therapeutics Inc | Options Chain | 3.46 | 2,301,859 | 0 | 0.44 | 451 | 10 | None | |
532 | FRSH | Freshworks Inc Class A | Options Chain | 17.65 | 2,269,078 | 1 | 0.52 | 596 | 9 | None | |
533 | ANNX | Annexon Inc | Options Chain | 4.44 | 2,248,636 | 11 | 0.75 | 100 | 12 | None | |
534 | CYTO | Altamira Therapeutics Ltd | Options Chain | 1.48 | 2,226,220 | 0 | 0.44 | 78 | 11 | None | |
535 | WPM | Wheaton Precious Metals Corp | Options Chain | 52.69 | 2,220,981 | 2 | 0.31 | 77 | 11 | None | |
536 | RRC | Range Resources Corp | Options Chain | 34.78 | 2,215,504 | 1 | 0.71 | 102 | 7 | None | |
537 | ATAI | ATAI Life Sciences N.V. | Options Chain | 1.91 | 2,204,749 | 5 | 0.38 | 366 | 10 | None | |
538 | EXEL | Exelixis Inc | Options Chain | 22.49 | 2,202,562 | 9 | 0.86 | 743 | 13 | None | |
539 | AMTX | Aemetis Inc | Options Chain | 3.62 | 2,191,323 | 2 | 0.33 | 230 | 7 | None | |
540 | SG | Sweetgreen Inc - Class A | Options Chain | 20.84 | 2,186,324 | 0 | 0.70 | 126 | 7 | None | |
541 | GH | Guardant Health Inc | Options Chain | 16.67 | 2,182,407 | 26 | 1.09 | 290 | 8 | None | |
542 | REI | Ring Energy Inc | Options Chain | 1.97 | 2,180,893 | 0 | 0.25 | 60 | 11 | None | |
543 | ATUS | Altice USA Inc - Class A | Options Chain | 1.91 | 2,179,478 | 0 | 0.63 | 70 | 10 | None | |
544 | BROS | Dutch Bros Inc - Class A | Options Chain | 30.17 | 2,177,655 | 6 | 0.25 | 192 | 10 | None | |
545 | EH | EHang Holdings Ltd | Options Chain | 18.29 | 2,163,118 | 8 | 0.51 | 519 | 8 | None | |
546 | NVST | Envista Holdings Corp | Options Chain | 19.75 | 2,162,502 | 0 | 0.89 | 57 | 5 | None | |
547 | CG | Carlyle Group Inc (The) | Options Chain | 43.68 | 2,137,794 | 296 | 1.26 | 389 | 3 | None | |
548 | ENVB | Enveric Biosciences Inc | Options Chain | 0.88 | 2,133,686 | 0 | 0.17 | 71 | 12 | None | |
549 | ERJ | Embraer S.A. | Options Chain | 24.22 | 2,124,389 | 10 | 0.16 | 439 | 13 | None | |
550 | GDS | GDS Holdings Ltd | Options Chain | 6.41 | 2,122,583 | 0 | 0.35 | 210 | 8 | None | |
551 | OGN | Organon & Company | Options Chain | 17.86 | 2,106,723 | 3 | 0.72 | 245 | 15 | None | |
552 | EB | Eventbrite Inc - Class A | Options Chain | 5.15 | 2,094,596 | 1 | 0.19 | 66 | 10 | None | |
553 | HCP | HashiCorp Inc - Class A | Options Chain | 23.63 | 2,085,969 | 0 | 0.82 | 170 | 9 | None | |
554 | NTR | Nutrien Ltd | Options Chain | 52.65 | 2,079,442 | 0 | 0.70 | 149 | 9 | None | |
555 | GPRO | GoPro Inc - Class A | Options Chain | 1.75 | 2,074,405 | 1 | 0.12 | 219 | 12 | None | |
556 | OCUL | Ocular Therapeutix Inc | Options Chain | 5.86 | 2,048,316 | 54 | 1.10 | 185 | 6 | None | |
557 | CMA | Comerica Inc | Options Chain | 50.66 | 2,043,768 | 19 | 0.55 | 63 | 14 | None | |
558 | SGMO | Sangamo Therapeutics Inc | Options Chain | 0.49 | 2,041,682 | 0 | 0.28 | 463 | 10 | None | |
559 | CHGG | Chegg Inc | Options Chain | 7.03 | 2,034,080 | 2 | 0.36 | 84 | 10 | None | |
560 | LYB | LyondellBasell Industries NV - Class A | Options Chain | 99.40 | 2,032,481 | 77 | 1.71 | 90 | 11 | None | |
561 | INVZ | Innoviz Technologies Ltd | Options Chain | 1.06 | 2,026,893 | 0 | 0.16 | 169 | 11 | None | |
562 | BLND | Blend Labs Inc - Class A | Options Chain | 2.40 | 2,002,485 | 0 | 0.37 | 480 | 8 | None | |
563 | VNO | Vornado Realty Trust | Options Chain | 25.83 | 2,002,415 | 1 | 0.52 | 148 | 11 | None | |
564 | CERS | Cerus Corp | Options Chain | 1.64 | 1,995,585 | 0 | 0.36 | 167 | 8 | None | |
565 | DCFC | Options Chain | 3.64 | 1,995,217 | 0 | 0.39 | 184 | 4 | None | ||
566 | PRCH | Porch Group Inc - Class A | Options Chain | 3.22 | 1,989,768 | 5 | 0.38 | 620 | 8 | None | |
567 | STWD | Starwood Property Trust Inc | Options Chain | 19.14 | 1,986,083 | 2 | 0.68 | 170 | 7 | None | |
568 | AZUL | Azul S.A. | Options Chain | 5.80 | 1,981,862 | 1 | 0.18 | 510 | 8 | None | |
569 | QUBT | Quantum Computing Inc | Options Chain | 0.77 | 1,976,825 | 0 | 0.13 | 63 | 6 | None | |
570 | MPLX | MPLX LP | Options Chain | 40.21 | 1,972,810 | 2 | 0.54 | 90 | 10 | None | |
571 | BYND | Beyond Meat Inc | Options Chain | 6.40 | 1,953,421 | 4 | 0.58 | 233 | 8 | None | |
572 | UGI | UGI Corp | Options Chain | 23.79 | 1,950,363 | 145 | 1.93 | 265 | 6 | None | |
573 | ORGN | Origin Materials Inc | Options Chain | 0.58 | 1,931,006 | 0 | 0.17 | 397 | 19 | None | |
574 | FMC | FMC Corp | Options Chain | 56.94 | 1,915,428 | 24 | 1.11 | 153 | 15 | None | |
575 | OGI | OrganiGram Holdings Inc | Options Chain | 1.87 | 1,915,253 | 1 | 0.22 | 204 | 10 | None | |
576 | PAGP | Plains GP Holdings LP - Class A | Options Chain | 18.47 | 1,910,719 | 2 | 0.58 | 451 | 11 | None | |
577 | LNC | Lincoln National Corp | Options Chain | 27.23 | 1,897,561 | 5 | 0.22 | 388 | 8 | None | |
578 | UPWK | Upwork Inc | Options Chain | 11.23 | 1,896,453 | 2 | 0.27 | 562 | 12 | None | |
579 | HUN | Huntsman Corp | Options Chain | 23.72 | 1,884,746 | 0 | 0.63 | 120 | 8 | None | |
580 | EXTR | Extreme Networks Inc | Options Chain | 10.94 | 1,876,852 | 2 | 0.29 | 120 | 15 | None | |
581 | PCT | PureCycle Technologies Inc | Options Chain | 5.10 | 1,872,199 | 1 | 0.97 | 467 | 6 | None | |
582 | DV | DoubleVerify Holdings Inc | Options Chain | 30.14 | 1,868,738 | 0 | 0.83 | 506 | 13 | None | |
583 | SM | SM Energy Company | Options Chain | 48.04 | 1,867,946 | 1 | 0.52 | 344 | 10 | None | |
584 | LEG | Leggett & Platt Inc | Options Chain | 17.68 | 1,863,649 | 9 | 0.88 | 115 | 6 | None | |
585 | NAK | Northern Dynasty Minerals Ltd | Options Chain | 0.28 | 1,859,168 | 0 | 0.12 | 362 | 11 | None | |
586 | VTYX | Ventyx Biosciences Inc | Options Chain | 4.35 | 1,850,999 | 0 | 0.81 | 76 | 10 | None | |
587 | CWK | Cushman & Wakefield plc | Options Chain | 9.40 | 1,850,222 | 0 | 0.52 | 343 | 6 | None | |
588 | CRDO | Credo Technology Group Holding Ltd | Options Chain | 17.99 | 1,845,567 | 8 | 0.64 | 356 | 9 | None | |
589 | HOG | Harley-Davidson Inc | Options Chain | 37.83 | 1,836,257 | 0 | 0.56 | 90 | 10 | None | |
590 | BILL | BILL Holdings Inc | Options Chain | 60.99 | 1,824,809 | 7 | 0.59 | 77 | 7 | None | |
591 | TRIP | TripAdvisor Inc | Options Chain | 25.25 | 1,807,710 | 8 | 0.36 | 56 | 10 | None | |
592 | AGFY | Agrify Corp | Options Chain | 0.30 | 1,805,698 | 0 | 0.35 | 107 | 8 | None | |
593 | ENLC | Enlink Midstream LLC | Options Chain | 13.48 | 1,805,650 | 0 | 0.56 | 221 | 8 | None | |
594 | OUST | Ouster Inc - Class A | Options Chain | 6.99 | 1,801,721 | 4 | 0.30 | 823 | 9 | None | |
595 | SNY | Sanofi | Options Chain | 45.39 | 1,798,904 | 107 | 2.30 | 114 | 13 | None | |
596 | FGEN | FibroGen Inc | Options Chain | 1.17 | 1,795,671 | 0 | 0.39 | 140 | 12 | None | |
597 | FNF | Fidelity National Financial Inc | Options Chain | 47.58 | 1,794,203 | 0 | 0.89 | 122 | 12 | None | |
598 | SHC | Sotera Health Company | Options Chain | 10.90 | 1,793,796 | 0 | 0.46 | 57 | 9 | None | |
599 | SLS | SELLAS Life Sciences Group Inc | Options Chain | 1.52 | 1,784,458 | 5 | 0.33 | 1,195 | 6 | None | |
600 | FLNC | Fluence Energy Inc - Class A | Options Chain | 15.58 | 1,774,027 | 3 | 0.47 | 513 | 11 | None | |
601 | AXTA | Axalta Coating Systems Ltd | Options Chain | 31.81 | 1,767,535 | 0 | 0.86 | 153 | 10 | None | |
602 | EGO | Eldorado Gold Corp | Options Chain | 14.90 | 1,767,336 | 13 | 0.38 | 86 | 17 | None | |
603 | FRO | Frontline Plc | Options Chain | 22.87 | 1,755,734 | 4 | 0.68 | 414 | 11 | None | |
604 | ATEC | Alphatec Holdings Inc | Options Chain | 12.34 | 1,754,458 | 0 | 0.56 | 124 | 6 | None | |
605 | CLNE | Clean Energy Fuels Corp | Options Chain | 2.24 | 1,752,830 | 0 | 0.21 | 266 | 10 | None | |
606 | PSEC | Prospect Capital Corp | Options Chain | 5.47 | 1,746,811 | 5 | 0.40 | 926 | 5 | None | |
607 | CSIQ | Canadian Solar Inc | Options Chain | 14.53 | 1,744,359 | 2 | 0.90 | 63 | 18 | None | |
608 | IAS | Integral Ad Science Holding Corp | Options Chain | 9.10 | 1,741,581 | 0 | 0.34 | 518 | 9 | None | |
609 | GOGL | Golden Ocean Group Ltd | Options Chain | 13.04 | 1,737,920 | 0 | 0.67 | 55 | 9 | None | |
610 | GRPN | Groupon Inc | Options Chain | 9.71 | 1,734,153 | 8 | 0.80 | 76 | 9 | None | |
611 | USFD | US Foods Holding Corp | Options Chain | 49.95 | 1,731,853 | 0 | 0.90 | 203 | 13 | None | |
612 | BNED | Barnes & Noble Education Inc | Options Chain | 0.24 | 1,730,909 | 0 | 0.40 | 790 | 10 | None | |
613 | NWG | Options Chain | 6.93 | 1,727,965 | 0 | 0.51 | 225 | 3 | None | ||
614 | ULCC | Frontier Group Holdings Inc | Options Chain | 7.01 | 1,719,824 | 0 | 0.17 | 72 | 11 | None | |
615 | BZFD | BuzzFeed Inc - Class A | Options Chain | 0.39 | 1,714,371 | 5 | 0.24 | 56 | 13 | None | |
616 | EVLV | Evolv Technologies Holdings Inc - Class A | Options Chain | 3.94 | 1,713,333 | 2 | 0.25 | 1,270 | 9 | None | |
617 | CURI | CuriosityStream Inc - Class A | Options Chain | 1.03 | 1,711,578 | 0 | 0.20 | 47 | 12 | None | |
618 | SEAT | Vivid Seats Inc - Class A | Options Chain | 5.86 | 1,698,489 | 0 | 0.26 | 141 | 11 | None | |
619 | SMRT | SmartRent Inc - Class A | Options Chain | 2.46 | 1,693,866 | 16 | 0.93 | 61 | 12 | None | |
620 | GNL | Global Net Lease Inc | Options Chain | 6.62 | 1,686,244 | 0 | 0.30 | 50 | 8 | None | |
621 | HAIN | Hain Celestial Group Inc | Options Chain | 5.89 | 1,685,388 | 2 | 0.31 | 56 | 8 | None | |
622 | VXRT | Vaxart Inc | Options Chain | 0.84 | 1,678,331 | 0 | 0.23 | 78 | 10 | None | |
623 | GRWG | GrowGeneration Corp | Options Chain | 2.11 | 1,674,723 | 9 | 0.10 | 463 | 15 | None | |
624 | MGNX | Macrogenics Inc | Options Chain | 16.07 | 1,667,952 | 21 | 1.12 | 148 | 10 | None | |
625 | PRGO | Perrigo Company plc | Options Chain | 29.94 | 1,664,744 | 2 | 0.56 | 980 | 9 | None | |
626 | IGT | International Game Technology PLC | Options Chain | 20.00 | 1,658,922 | 0 | 0.45 | 61 | 11 | None | |
627 | EGY | VAALCO Energy Inc | Options Chain | 6.64 | 1,657,047 | 1 | 0.48 | 169 | 19 | None | |
628 | BNGO | Bionano Genomics Inc | Options Chain | 0.79 | 1,656,866 | 0 | 0.42 | 728 | 11 | None | |
629 | TRGP | Targa Resources Corp | Options Chain | 111.78 | 1,653,975 | 22 | 1.38 | 54 | 9 | None | |
630 | FOUR | Shift4 Payments Inc - Class A | Options Chain | 61.90 | 1,631,083 | 59 | 1.19 | 245 | 7 | None | |
631 | ARHS | Arhaus Inc Class A | Options Chain | 14.03 | 1,627,803 | 0 | 0.91 | 181 | 13 | None | |
632 | MAC | Macerich Company | Options Chain | 15.17 | 1,624,490 | 3 | 0.66 | 412 | 5 | None | |
633 | VNET | VNET Group Inc | Options Chain | 1.47 | 1,612,306 | 0 | 0.21 | 104 | 11 | None | |
634 | BSY | Bentley Systems Inc - Class B | Options Chain | 52.06 | 1,600,633 | 60 | 3.76 | 453 | 10 | None | |
635 | RVNC | Revance Therapeutics Inc | Options Chain | 3.79 | 1,596,774 | 1 | 0.51 | 166 | 10 |
Small Cap Stock List |
|
636 | ABUS | Arbutus Biopharma Corp | Options Chain | 2.73 | 1,591,838 | 4 | 0.89 | 190 | 8 | None | |
637 | RXT | Rackspace Technology Inc | Options Chain | 1.57 | 1,585,369 | 0 | 0.23 | 509 | 7 | None | |
638 | TALK | Talkspace Inc | Options Chain | 2.97 | 1,583,848 | 0 | 0.26 | 381 | 10 | None | |
639 | DEI | Douglas Emmett Inc | Options Chain | 13.01 | 1,583,427 | 0 | 0.78 | 179 | 6 | None | |
640 | SATS | EchoStar Corp - Class A | Options Chain | 14.56 | 1,571,167 | 18 | 0.28 | 206 | 7 | None | |
641 | COUR | Coursera Inc | Options Chain | 11.90 | 1,567,224 | 0 | 0.51 | 101 | 12 | None | |
642 | LAAC | Options Chain | 4.82 | 1,558,513 | 3 | 0.21 | 451 | 3 | None | ||
643 | RDN | Radian Group Inc | Options Chain | 29.29 | 1,556,455 | 1 | 0.70 | 120 | 12 | None | |
644 | SUPV | Grupo Supervielle S.A. | Options Chain | 5.30 | 1,543,639 | 1 | 0.46 | 144 | 15 |
Small Cap Stock List |
|
645 | HLX | Helix Energy Solutions Group Inc | Options Chain | 10.63 | 1,541,742 | 0 | 0.76 | 253 | 8 | None | |
646 | GSM | Ferroglobe Plc | Options Chain | 5.03 | 1,531,804 | 1 | 0.57 | 758 | 13 | None | |
647 | HNST | Honest Company Inc (The ) | Options Chain | 3.06 | 1,523,778 | 4 | 0.12 | 626 | 13 | None | |
648 | KC | Kingsoft Cloud Holdings Ltd | Options Chain | 2.66 | 1,521,691 | 0 | 0.51 | 1,555 | 13 | None | |
649 | EVC | Entravision Communications Corp - Class A | Options Chain | 1.98 | 1,520,987 | 0 | 0.18 | 252 | 9 | None | |
650 | ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 11.66 | 1,518,475 | 1 | 0.45 | 398 | 5 | None | |
651 | FYBR | Frontier Communications Parent Inc | Options Chain | 22.57 | 1,517,243 | 2 | 0.76 | 720 | 6 | None | |
652 | DDD | 3D Systems Corp | Options Chain | 3.47 | 1,512,919 | 1 | 0.13 | 673 | 8 | None | |
653 | BNL | Broadstone Net Lease Inc | Options Chain | 14.32 | 1,511,637 | 0 | 0.82 | 111 | 11 | None | |
654 | DOCS | Doximity Inc - Class A | Options Chain | 24.82 | 1,511,513 | 3 | 0.47 | 434 | 13 | None | |
655 | GOSS | Gossamer Bio Inc | Options Chain | 0.81 | 1,502,760 | 0 | 0.45 | 74 | 11 | None | |
656 | FREY | FREYR Battery Inc | Options Chain | 1.65 | 1,502,297 | 0 | 0.25 | 117 | 14 | None | |
657 | FSK | FS KKR Capital Corp | Options Chain | 19.16 | 1,499,005 | 0 | 0.71 | 67 | 15 | None | |
658 | ARCO | Arcos Dorados Holdings Inc - Class A | Options Chain | 10.76 | 1,487,420 | 0 | 0.45 | 164 | 15 | None | |
659 | EPRT | Essential Properties Realty Trust Inc | Options Chain | 25.16 | 1,479,415 | 0 | 0.68 | 421 | 11 | None | |
660 | TTE | TotalEnergies SE | Options Chain | 70.83 | 1,472,530 | 3 | 0.65 | 223 | 17 | None | |
661 | SNV | Synovus Financial Corp | Options Chain | 33.90 | 1,469,627 | 1 | 0.83 | 51 | 8 | None | |
662 | BTDR | Bitdeer Technologies Holding Company | Options Chain | 5.69 | 1,468,067 | 8 | 0.56 | 101 | 11 | None | |
663 | OTLY | Oatly Group AB | Options Chain | 0.93 | 1,466,744 | 5 | 0.10 | 103 | 8 | None | |
664 | SBH | Sally Beauty Holdings Inc | Options Chain | 10.56 | 1,463,274 | 1 | 0.54 | 66 | 14 | None | |
665 | UROY | Uranium Royalty Corp | Options Chain | 2.33 | 1,454,507 | 20 | 0.23 | 211 | 9 | None | |
666 | NNDM | Nano Dimension Ltd | Options Chain | 2.43 | 1,449,742 | 0 | 0.41 | 66 | 11 | None | |
667 | EBS | Emergent Biosolutions Inc | Options Chain | 1.86 | 1,449,170 | 3 | 0.45 | 80 | 9 | None | |
668 | AUPH | Aurinia Pharmaceuticals Inc | Options Chain | 4.81 | 1,440,954 | 0 | 0.39 | 186 | 14 |
Small Cap Stock List |
|
669 | BYON | Options Chain | 23.02 | 1,440,659 | 0 | 0.36 | 53 | 3 | None | ||
670 | KD | Kyndryl Holdings Inc | Options Chain | 19.64 | 1,416,828 | 0 | 0.37 | 168 | 7 | None | |
671 | EYEN | Eyenovia Inc | Options Chain | 0.53 | 1,415,769 | 0 | 0.61 | 488 | 6 | None | |
672 | UNIT | Uniti Group Inc | Options Chain | 5.31 | 1,415,011 | 5 | 0.49 | 454 | 5 | None | |
673 | INMD | Inmode Ltd | Options Chain | 17.34 | 1,409,285 | 5 | 0.52 | 393 | 18 | None | |
674 | CPRI | Capri Holdings Ltd | Options Chain | 37.83 | 1,404,210 | 475 | 1.46 | 4,724 | 6 | None | |
675 | DO | Diamond Offshore Drilling Inc | Options Chain | 12.86 | 1,400,601 | 1 | 0.56 | 46 | 7 | None | |
676 | RC | Ready Capital Corp | Options Chain | 8.47 | 1,393,582 | 0 | 0.68 | 430 | 17 | None | |
677 | AROC | Archrock Inc | Options Chain | 18.94 | 1,384,604 | 2 | 0.92 | 148 | 10 | None | |
678 | SGH | SMART Global Holdings Inc | Options Chain | 17.72 | 1,383,777 | 1 | 0.44 | 146 | 7 | None | |
679 | FUTU | Futu Holdings Ltd | Options Chain | 54.85 | 1,383,163 | 5 | 0.72 | 95 | 16 | None | |
680 | SKX | Skechers U S A Inc - Class A | Options Chain | 56.86 | 1,382,852 | 7 | 0.75 | 71 | 16 | None | |
681 | AVDX | AvidXchange Holdings Inc | Options Chain | 11.52 | 1,381,804 | 0 | 0.52 | 268 | 9 | None | |
682 | OHI | Omega Healthcare Investors Inc | Options Chain | 29.98 | 1,381,317 | 3 | 0.42 | 155 | 8 | None | |
683 | NAPA | Duckhorn Portfolio Inc (The) | Options Chain | 7.99 | 1,377,997 | 0 | 0.36 | 139 | 13 | None | |
684 | HOUS | Anywhere Real Estate Inc | Options Chain | 5.43 | 1,367,428 | 0 | 0.25 | 59 | 10 | None | |
685 | PIXY | ShiftPixy Inc | Options Chain | 1.92 | 1,362,724 | 0 | 0.34 | 813 | 9 | None | |
686 | VFF | Village Farms International Inc | Options Chain | 1.23 | 1,361,357 | 1 | 0.62 | 357 | 12 | None | |
687 | GAU | Galiano Gold Inc | Options Chain | 1.50 | 1,359,472 | 0 | 0.14 | 92 | 16 | None | |
688 | TPST | Tempest Therapeutics Inc | Options Chain | 3.17 | 1,359,112 | 0 | 0.51 | 225 | 10 | None | |
689 | FLR | Fluor Corporation | Options Chain | 39.21 | 1,358,718 | 2 | 0.34 | 224 | 11 | None | |
690 | NFE | New Fortress Energy Inc - Class A | Options Chain | 28.20 | 1,339,744 | 2 | 0.82 | 200 | 12 | None | |
691 | IGC | IGC Pharma Inc | Options Chain | 0.48 | 1,336,961 | 0 | 0.23 | 195 | 8 | None | |
692 | STRO | Sutro Biopharma Inc | Options Chain | 3.77 | 1,335,315 | 0 | 0.99 | 59 | 13 | None | |
693 | CRSP | CRISPR Therapeutics AG | Options Chain | 56.16 | 1,333,563 | 4 | 0.99 | 46 | 10 | None | |
694 | PBI | Pitney Bowes Inc | Options Chain | 4.03 | 1,331,170 | 0 | 0.27 | 109 | 7 | None | |
695 | BIG | Big Lots Inc | Options Chain | 3.66 | 1,329,547 | 17 | 0.12 | 637 | 8 | None | |
696 | BLDE | Blade Air Mobility Inc - Class A | Options Chain | 3.62 | 1,327,937 | 0 | 0.28 | 317 | 8 | None | |
697 | REKR | Rekor Systems Inc | Options Chain | 1.84 | 1,321,378 | 2 | 0.28 | 279 | 4 | None | |
698 | AMPS | Altus Power Inc - Class A | Options Chain | 3.86 | 1,320,700 | 0 | 0.39 | 318 | 5 | None | |
699 | GROM | Grom Social Enterprises Inc | Options Chain | 0.63 | 1,318,601 | 0 | 0.52 | 76 | 10 | None | |
700 | MCW | Mister Car Wash Inc | Options Chain | 6.67 | 1,315,612 | 0 | 0.43 | 325 | 5 | None | |
701 | AEHR | Aehr Test Systems | Options Chain | 10.82 | 1,304,900 | 12 | 0.24 | 153 | 19 |
Growth Stock List |
|
702 | BFLY | Butterfly Network Inc - Class A | Options Chain | 0.82 | 1,304,579 | 7 | 0.32 | 69 | 13 | None | |
703 | TIGR | UP Fintech Holding Ltd | Options Chain | 3.15 | 1,298,242 | 0 | 0.41 | 78 | 21 |
Growth Stock List |
|
704 | MIR | Mirion Technologies Inc - Class A | Options Chain | 10.80 | 1,295,807 | 0 | 0.72 | 807 | 5 | None | |
705 | GFS | GlobalFoundries Inc | Options Chain | 46.89 | 1,293,005 | 3 | 0.75 | 396 | 13 | None | |
706 | AMRN | Amarin Corp | Options Chain | 0.87 | 1,292,005 | 6 | 0.24 | 345 | 13 | None | |
707 | DQ | Daqo New Energy Corp | Options Chain | 22.71 | 1,291,898 | 7 | 0.84 | 131 | 19 | None | |
708 | BMRN | Biomarin Pharmaceutical Inc | Options Chain | 90.07 | 1,290,516 | 71 | 1.72 | 288 | 7 | None | |
709 | FRGE | Options Chain | 1.87 | 1,285,225 | 5 | 0.28 | 452 | 3 | None | ||
710 | PEB | Pebblebrook Hotel Trust | Options Chain | 14.35 | 1,283,084 | 0 | 0.45 | 135 | 10 | None | |
711 | BLMN | Bloomin Brands Inc | Options Chain | 27.03 | 1,279,231 | 6 | 0.77 | 46 | 12 | None | |
712 | PERI | Perion Network Ltd | Options Chain | 11.29 | 1,275,355 | 2 | 0.52 | 206 | 20 | None | |
713 | EXPI | eXp World Holdings Inc | Options Chain | 10.00 | 1,271,336 | 0 | 0.38 | 115 | 10 | None | |
714 | ATXS | Astria Therapeutics Inc | Options Chain | 10.54 | 1,268,181 | 0 | 0.56 | 134 | 10 | None | |
715 | KVYO | Options Chain | 22.79 | 1,261,475 | 3 | 0.62 | 121 | 3 | None | ||
716 | SWK | Stanley Black & Decker Inc | Options Chain | 89.32 | 1,261,061 | 4 | 0.90 | 76 | 6 | None | |
717 | BXP | Boston Properties Inc | Options Chain | 58.69 | 1,259,196 | 4 | 0.87 | 57 | 12 | None | |
718 | SIGA | SIGA Technologies Inc | Options Chain | 8.23 | 1,255,033 | 0 | 0.85 | 621 | 21 |
Growth Stock List |
|
719 | NOG | Northern Oil and Gas Inc | Options Chain | 42.05 | 1,254,508 | 0 | 0.89 | 134 | 14 | None | |
720 | OM | Outset Medical Inc | Options Chain | 2.25 | 1,243,875 | 0 | 0.75 | 52 | 11 | None | |
721 | SLG | SL Green Realty Corp | Options Chain | 48.52 | 1,243,764 | 6 | 0.63 | 434 | 5 | None | |
722 | NTLA | Intellia Therapeutics Inc | Options Chain | 21.32 | 1,242,053 | 3 | 0.97 | 115 | 7 | None | |
723 | ESI | Element Solutions Inc | Options Chain | 23.63 | 1,240,704 | 0 | 0.98 | 237 | 9 | None | |
724 | FLYW | Flywire Corp | Options Chain | 20.92 | 1,239,306 | 4 | 0.60 | 221 | 10 | None | |
725 | GLNG | Golar Lng | Options Chain | 24.69 | 1,236,265 | 12 | 0.77 | 137 | 4 | None | |
726 | GTN | Gray Television Inc | Options Chain | 5.79 | 1,231,583 | 0 | 0.26 | 278 | 8 | None | |
727 | NKTX | Nkarta Inc | Options Chain | 7.79 | 1,225,761 | 4 | 0.47 | 92 | 9 | None | |
728 | BMEA | Biomea Fusion Inc | Options Chain | 11.16 | 1,222,638 | 1 | 0.98 | 191 | 10 | None | |
729 | CUTR | Cutera Inc | Options Chain | 2.30 | 1,218,451 | 0 | 0.14 | 371 | 8 | None | |
730 | VET | Vermilion Energy Inc | Options Chain | 11.76 | 1,216,426 | 18 | 0.66 | 122 | 8 | None | |
731 | MAG | MAG Silver Corp | Options Chain | 12.16 | 1,208,761 | 11 | 0.51 | 733 | 17 | None | |
732 | LX | LexinFintech Holdings Ltd | Options Chain | 1.61 | 1,197,628 | 0 | 0.19 | 310 | 20 | None | |
733 | WRBY | Warby Parker Inc - Class A | Options Chain | 11.88 | 1,196,263 | 2 | 0.55 | 160 | 12 | None | |
734 | NRDY | Nerdy Inc - Class A | Options Chain | 2.62 | 1,192,674 | 17 | 0.25 | 69 | 8 | None | |
735 | KPTI | Karyopharm Therapeutics Inc | Options Chain | 1.28 | 1,192,016 | 0 | 0.29 | 245 | 12 | None | |
736 | LCTX | Lineage Cell Therapeutics Inc | Options Chain | 1.20 | 1,189,593 | 0 | 0.78 | 75 | 10 | None | |
737 | BCLI | Brainstorm Cell Therapeutics Inc | Options Chain | 0.51 | 1,186,172 | 0 | 0.40 | 303 | 8 | None | |
738 | RLJ | RLJ Lodging Trust | Options Chain | 10.91 | 1,184,721 | 0 | 0.99 | 157 | 14 | None | |
739 | APLS | Apellis Pharmaceuticals Inc | Options Chain | 47.51 | 1,182,990 | 9 | 0.88 | 119 | 6 | None | |
740 | AXTI | AXT Inc | Options Chain | 2.94 | 1,165,598 | 0 | 0.14 | 422 | 9 | None | |
741 | CPRX | Catalyst Pharmaceuticals Inc | Options Chain | 15.34 | 1,155,362 | 2 | 0.78 | 48 | 15 | None | |
742 | NCMI | National Cinemedia Inc | Options Chain | 4.43 | 1,152,464 | 0 | 0.23 | 91 | 14 | None | |
743 | IPA | ImmunoPrecise Antibodies Ltd | Options Chain | 1.24 | 1,152,447 | 0 | 0.52 | 296 | 12 | None | |
744 | BRZE | Braze Inc - Class A | Options Chain | 39.25 | 1,152,130 | 0 | 0.80 | 182 | 8 | None | |
745 | KBH | KB Home | Options Chain | 60.41 | 1,150,922 | 5 | 0.52 | 131 | 14 | None | |
746 | KLG | Options Chain | 21.76 | 1,146,039 | 4 | 0.95 | 107 | 3 | None | ||
747 | EGIO | Options Chain | 0.22 | 1,145,053 | 0 | 0.48 | 82 | 3 | None | ||
748 | EGHT | 8X8 Inc | Options Chain | 2.15 | 1,139,343 | 0 | 0.27 | 155 | 8 | None | |
749 | SGML | Sigma Lithium Corporation | Options Chain | 13.41 | 1,138,961 | 2 | 0.60 | 158 | 6 | None | |
750 | GDRX | GoodRx Holdings Inc - Class A | Options Chain | 6.73 | 1,133,703 | 0 | 0.37 | 87 | 11 | None | |
751 | REZI | Resideo Technologies Inc | Options Chain | 19.20 | 1,129,292 | 0 | 0.79 | 63 | 10 | None | |
752 | PLCE | Childrens Place Inc | Options Chain | 8.38 | 1,127,851 | 1 | 0.41 | 66 | 8 | None | |
753 | EBC | Eastern Bankshares Inc | Options Chain | 12.43 | 1,123,516 | 0 | 0.67 | 136 | 14 | None | |
754 | MLKN | MillerKnoll Inc | Options Chain | 24.78 | 1,119,354 | 0 | 0.93 | 46 | 15 | None | |
755 | CARG | CarGurus Inc - Class A | Options Chain | 21.54 | 1,115,389 | 0 | 0.64 | 50 | 13 | None | |
756 | BBAR | BBVA Argentina | Options Chain | 8.07 | 1,113,901 | 0 | 0.95 | 128 | 16 | None | |
757 | PLTK | Playtika Holding Corp | Options Chain | 6.88 | 1,112,033 | 0 | 0.48 | 295 | 12 | None | |
758 | MGNI | Magnite Inc | Options Chain | 8.64 | 1,099,244 | 2 | 0.28 | 275 | 5 | None | |
759 | KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 17.61 | 1,094,211 | 3 | 0.56 | 543 | 7 | None | |
760 | SYM | Symbotic Inc - Class A | Options Chain | 40.09 | 1,090,774 | 0 | 0.68 | 76 | 7 | None | |
761 | VSAT | Viasat Inc | Options Chain | 15.53 | 1,084,121 | 5 | 0.41 | 165 | 13 | None | |
762 | LC | LendingClub Corp | Options Chain | 7.61 | 1,078,917 | 0 | 0.38 | 79 | 16 | None | |
763 | PDSB | PDS Biotechnology Corporation | Options Chain | 2.90 | 1,078,614 | 0 | 0.42 | 528 | 8 | None | |
764 | SN | Options Chain | 62.08 | 1,077,979 | 1 | 0.97 | 133 | 3 | None | ||
765 | HMC | Honda Motor | Options Chain | 34.45 | 1,074,458 | 1 | 0.93 | 156 | 14 | None | |
766 | ABCL | AbCellera Biologics Inc | Options Chain | 3.91 | 1,074,291 | 0 | 0.80 | 331 | 8 | None | |
767 | ARWR | Arrowhead Pharmaceuticals Inc | Options Chain | 22.61 | 1,073,028 | 2 | 0.97 | 161 | 7 | None | |
768 | OZK | Bank OZK | Options Chain | 43.80 | 1,067,617 | 3 | 0.72 | 101 | 18 | None | |
769 | DESP | Despegar.com Corp | Options Chain | 11.32 | 1,066,351 | 0 | 0.42 | 69 | 11 | None | |
770 | BRY | Berry Corp | Options Chain | 8.29 | 1,063,432 | 0 | 0.71 | 74 | 10 | None | |
771 | PACK | Ranpak Holdings Corp - Class A | Options Chain | 6.94 | 1,061,441 | 0 | 0.33 | 71 | 8 | None | |
772 | JEF | Jefferies Financial Group Inc | Options Chain | 41.52 | 1,055,803 | 2 | 0.63 | 121 | 10 | None | |
773 | CLRB | Cellectar Biosciences Inc | Options Chain | 3.04 | 1,054,473 | 9 | 0.30 | 236 | 6 | None | |
774 | ACDC | ProFrac Holding Corp Class A | Options Chain | 7.93 | 1,054,012 | 0 | 0.30 | 440 | 5 | None | |
775 | TV | Grupo Televisa SAB | Options Chain | 2.85 | 1,049,299 | 0 | 0.43 | 49 | 11 | None | |
776 | CCK | Crown Holdings Inc | Options Chain | 76.92 | 1,047,465 | 0 | 0.88 | 301 | 9 | None | |
777 | TDC | Teradata Corp | Options Chain | 36.75 | 1,044,402 | 1 | 0.71 | 72 | 11 | None | |
778 | GPRE | Green Plains Inc | Options Chain | 21.14 | 1,032,856 | 0 | 0.52 | 49 | 9 | None | |
779 | IDN | Intellicheck Inc | Options Chain | 2.80 | 1,021,961 | 3 | 0.26 | 110 | 12 | None | |
780 | AY | Atlantica Sustainable Infrastructure Plc | Options Chain | 18.25 | 1,020,333 | 0 | 0.64 | 183 | 11 | None | |
781 | RELY | Remitly Global Inc | Options Chain | 18.60 | 1,018,906 | 4 | 0.47 | 55 | 6 | None | |
782 | LZ | LegalZoom.com Inc | Options Chain | 11.81 | 1,017,730 | 0 | 0.29 | 121 | 10 | None | |
783 | KOD | Kodiak Sciences Inc | Options Chain | 3.47 | 1,015,915 | 0 | 0.85 | 64 | 14 | None | |
784 | WES | Western Midstream Partners LP | Options Chain | 34.65 | 1,011,358 | 58 | 1.17 | 167 | 8 | None | |
785 | GGAL | Grupo Financiero Galicia | Options Chain | 28.03 | 1,003,096 | 0 | 0.83 | 197 | 18 | None | |
786 | GIL | Gildan Activewear Inc | Options Chain | 35.12 | 998,276 | 0 | 0.90 | 510 | 10 | None | |
787 | CTXR | Citius Pharmaceuticals Inc | Options Chain | 0.81 | 994,452 | 6 | 0.47 | 350 | 12 | None | |
788 | OPCH | Option Care Health Inc | Options Chain | 30.90 | 994,343 | 0 | 0.63 | 93 | 11 | None | |
789 | DCGO | DocGo Inc | Options Chain | 3.42 | 993,987 | 4 | 0.36 | 335 | 12 | None | |
790 | SAGE | Sage Therapeutics Inc | Options Chain | 13.04 | 990,753 | 2 | 0.80 | 272 | 9 | None | |
791 | TPIC | TPI Composites Inc | Options Chain | 2.69 | 988,774 | 0 | 0.15 | 958 | 7 | None | |
792 | DOUG | Douglas Elliman Inc | Options Chain | 1.25 | 988,336 | 0 | 0.73 | 86 | 13 | None | |
793 | HXL | Hexcel Corp | Options Chain | 61.40 | 974,878 | 50 | 2.01 | 116 | 9 | None | |
794 | FF | Futurefuel Corp | Options Chain | 5.58 | 973,187 | 5 | 0.69 | 203 | 26 |
Growth Stock ListDividend Stock List |
|
795 | MUX | McEwen Mining Inc | Options Chain | 11.04 | 972,737 | 0 | 0.59 | 618 | 13 | None | |
796 | VRNS | Varonis Systems Inc | Options Chain | 43.18 | 972,265 | 0 | 0.93 | 96 | 7 | None | |
797 | KODK | Eastman Kodak Company | Options Chain | 4.61 | 970,059 | 0 | 0.15 | 284 | 16 | None | |
798 | SCS | Steelcase Inc - Class A | Options Chain | 11.83 | 965,016 | 0 | 0.53 | 68 | 17 | None | |
799 | FVRR | Fiverr International Ltd | Options Chain | 19.82 | 960,925 | 8 | 0.33 | 337 | 9 | None | |
800 | GXO | GXO Logistics Inc | Options Chain | 48.16 | 960,905 | 0 | 0.79 | 120 | 12 | None | |
801 | AMKR | AMKOR Technology Inc | Options Chain | 28.97 | 948,277 | 2 | 0.62 | 48 | 14 | None | |
802 | LSPD | Lightspeed Commerce Inc (Sub Voting) | Options Chain | 12.99 | 948,016 | 0 | 0.48 | 313 | 12 | None | |
803 | ALCC | AltC Acquisition Corp - Class A | Options Chain | 12.67 | 947,684 | 7 | 0.60 | 1,024 | 14 | None | |
804 | VEEV | Veeva Systems Inc - Class A | Options Chain | 199.54 | 947,434 | 22 | 3.36 | 112 | 13 | None | |
805 | DNMR | Danimer Scientific Inc - Class A | Options Chain | 0.79 | 946,320 | 0 | 0.53 | 805 | 8 | None | |
806 | YEXT | Yext Inc | Options Chain | 5.49 | 943,740 | 0 | 0.41 | 165 | 11 | None | |
807 | HCC | Warrior Met Coal Inc | Options Chain | 66.15 | 943,713 | 0 | 0.85 | 112 | 14 | None | |
808 | PGEN | Precigen Inc | Options Chain | 1.32 | 942,369 | 0 | 0.41 | 89 | 6 | None | |
809 | GTX | Garrett Motion Inc - New | Options Chain | 9.26 | 940,397 | 0 | 0.82 | 103 | 7 | None | |
810 | CWH | Camping World Holdings Inc - Class A | Options Chain | 22.07 | 939,734 | 1 | 0.51 | 172 | 8 | None | |
811 | QDEL | QuidelOrtho Corporation | Options Chain | 38.26 | 939,234 | 6 | 0.68 | 57 | 5 | None | |
812 | QD | Qudian Inc | Options Chain | 2.25 | 936,272 | 0 | 0.39 | 47 | 14 | None | |
813 | VGR | Vector Group Ltd | Options Chain | 10.04 | 935,098 | 0 | 0.64 | 218 | 15 | None | |
814 | CWEN | Clearway Energy Inc - Class C | Options Chain | 22.50 | 933,025 | 0 | 0.79 | 54 | 9 | None | |
815 | GOGO | Gogo Inc | Options Chain | 8.37 | 930,446 | 0 | 0.57 | 51 | 13 | None | |
816 | PTLO | Portillos Inc - Class A | Options Chain | 11.74 | 924,371 | 2 | 0.35 | 312 | 11 | None | |
817 | HRB | H&R Block Inc | Options Chain | 46.57 | 921,175 | 0 | 0.33 | 75 | 11 | None | |
818 | FTAI | FTAI Aviation Ltd - Class A | Options Chain | 68.07 | 916,832 | 57 | 1.84 | 159 | 11 | None | |
819 | LQDA | Liquidia Corp | Options Chain | 13.81 | 913,803 | 3 | 0.73 | 411 | 6 | None | |
820 | RVLV | Revolve Group Inc - Class A | Options Chain | 19.12 | 912,383 | 3 | 0.90 | 94 | 12 | None | |
821 | PLL | Piedmont Lithium Inc | Options Chain | 12.44 | 911,892 | 2 | 0.60 | 173 | 10 | None | |
822 | HSAI | Options Chain | 4.28 | 910,799 | 12 | 0.33 | 148 | 3 | None | ||
823 | SST | Options Chain | 2.09 | 909,928 | 1 | 0.25 | 1,202 | 3 | None | ||
824 | SPIR | Spire Global Inc - Class A | Options Chain | 9.83 | 907,458 | 0 | 0.59 | 83 | 6 | None | |
825 | HYLN | Hyliion Holdings Corporation - Class A | Options Chain | 1.32 | 903,993 | 4 | 0.18 | 69 | 11 | None | |
826 | ALLG | Options Chain | 1.04 | 901,000 | 0 | 0.47 | 85 | 3 | None | ||
827 | WVE | Wave Life Sciences Ltd | Options Chain | 4.80 | 899,419 | 0 | 0.86 | 54 | 9 | None | |
828 | FROG | JFrog Ltd | Options Chain | 37.94 | 893,548 | 2 | 0.45 | 257 | 9 | None | |
829 | TUP | Tupperware Brands Corporation | Options Chain | 0.99 | 886,493 | 0 | 0.68 | 69 | 8 | None | |
830 | ANGI | Angi Inc - Class A | Options Chain | 2.05 | 876,643 | 0 | 0.33 | 158 | 9 | None | |
831 | BXSL | Blackstone Secured Lending Fund. | Options Chain | 31.19 | 866,911 | 84 | 1.39 | 452 | 10 | None | |
832 | VIR | Vir Biotechnology Inc | Options Chain | 7.96 | 856,707 | 0 | 0.87 | 54 | 11 | None | |
833 | HITI | High Tide Inc | Options Chain | 2.21 | 856,226 | 0 | 0.14 | 207 | 14 |
Small Cap Stock List |
|
834 | SLCA | U.S. Silica Holdings Inc | Options Chain | 12.68 | 856,036 | 0 | 0.66 | 55 | 14 | None | |
835 | PZZA | Papa John`s International Inc | Options Chain | 61.35 | 845,819 | 35 | 1.54 | 485 | 14 | None | |
836 | MNTS | Momentus Inc - Class A | Options Chain | 0.39 | 845,574 | 0 | 0.94 | 133 | 7 | None | |
837 | BGS | B&G Foods Inc | Options Chain | 10.58 | 844,810 | 3 | 0.58 | 269 | 7 | None | |
838 | FRSX | Foresight Autonomous Holdings Ltd | Options Chain | 1.05 | 844,493 | 0 | 0.12 | 182 | 10 | None | |
839 | CFFN | Capitol Federal Financial | Options Chain | 5.16 | 836,868 | 0 | 0.46 | 362 | 5 | None | |
840 | CNDT | Conduent Inc | Options Chain | 3.02 | 834,599 | 0 | 0.23 | 278 | 7 | None | |
841 | AMCX | AMC Networks Inc - Class A | Options Chain | 10.60 | 833,973 | 0 | 0.91 | 65 | 16 | None | |
842 | METC | Ramaco Resources Inc - Class A | Options Chain | 15.65 | 833,092 | 0 | 0.31 | 221 | 11 | None | |
843 | STKL | Sunopta Inc | Options Chain | 5.90 | 831,077 | 0 | 0.67 | 54 | 3 | None | |
844 | ACRS | Aclaris Therapeutics Inc | Options Chain | 1.23 | 829,367 | 0 | 0.55 | 106 | 12 | None | |
845 | CMP | Compass Minerals International Inc | Options Chain | 13.60 | 828,442 | 0 | 0.45 | 49 | 10 | None | |
846 | CORT | Corcept Therapeutics Inc | Options Chain | 22.66 | 828,440 | 34 | 1.21 | 506 | 17 | None | |
847 | CALM | Cal-Maine Foods Inc | Options Chain | 59.22 | 827,040 | 4 | 0.69 | 124 | 19 |
Dividend Stock List |
|
848 | VUZI | Vuzix Corporation | Options Chain | 1.26 | 826,893 | 0 | 0.59 | 108 | 10 | None | |
849 | PRVA | Privia Health Group Inc | Options Chain | 17.82 | 825,264 | 0 | 0.62 | 53 | 13 | None | |
850 | DOCN | DigitalOcean Holdings Inc | Options Chain | 32.93 | 825,261 | 9 | 0.39 | 371 | 9 | None | |
851 | OLO | Olo Inc - Class A | Options Chain | 4.69 | 824,095 | 0 | 0.22 | 63 | 9 | None | |
852 | HASI | Hannon Armstrong Sustainable Infrastructure capital Inc | Options Chain | 24.34 | 823,733 | 6 | 0.66 | 207 | 10 | None | |
853 | SB | Safe Bulkers Inc | Options Chain | 4.77 | 819,316 | 0 | 0.23 | 290 | 10 | None | |
854 | STAA | Staar Surgical Company | Options Chain | 46.77 | 818,539 | 1 | 0.94 | 51 | 10 | None | |
855 | UNFI | United Natural Foods Inc | Options Chain | 9.35 | 817,571 | 0 | 0.50 | 148 | 7 | None | |
856 | TDS | Telephone And Data Systems Inc | Options Chain | 15.15 | 815,387 | 0 | 0.45 | 1,490 | 10 | None | |
857 | CMTL | Comtech Telecommunications Corp | Options Chain | 1.88 | 809,780 | 1 | 0.43 | 62 | 11 | None | |
858 | LFMD | LifeMD Inc | Options Chain | 10.21 | 805,991 | 0 | 0.27 | 162 | 5 | None | |
859 | SDGR | Schrodinger Inc | Options Chain | 24.34 | 804,263 | 2 | 0.21 | 175 | 15 | None | |
860 | RTO | Options Chain | 25.61 | 803,322 | 5 | 0.95 | 655 | 3 | None | ||
861 | CTMX | CytomX Therapeutics Inc | Options Chain | 1.76 | 800,642 | 0 | 0.79 | 232 | 10 | None | |
862 | CXW | CoreCivic Inc | Options Chain | 14.70 | 796,793 | 0 | 0.57 | 74 | 10 | None | |
863 | ZG | Zillow Group Inc - Class A | Options Chain | 41.11 | 796,675 | 1 | 0.55 | 213 | 6 | None | |
864 | PROK | Options Chain | 2.40 | 795,904 | 0 | 0.66 | 48 | 3 | None | ||
865 | SGRY | Surgery Partners Inc | Options Chain | 23.42 | 792,849 | 27 | 1.11 | 68 | 4 | None | |
866 | TH | Target Hospitality Corp - Class A | Options Chain | 10.88 | 786,438 | 0 | 0.53 | 191 | 11 | None | |
867 | WWW | Wolverine World Wide Inc | Options Chain | 9.59 | 785,165 | 0 | 0.32 | 113 | 9 | None | |
868 | BRSP | BrightSpire Capital Inc - Class A | Options Chain | 6.21 | 784,089 | 0 | 0.28 | 133 | 8 | None | |
869 | DOYU | DouYu International Holdings Ltd | Options Chain | 8.03 | 776,636 | 0 | 0.68 | 79 | 24 |
Growth Stock List |
|
870 | PAYS | PaySign Inc | Options Chain | 4.27 | 771,145 | 0 | 0.53 | 243 | 15 | None | |
871 | ARI | Apollo Commercial Real Estate Finance Inc | Options Chain | 10.52 | 770,123 | 0 | 0.75 | 445 | 10 | None | |
872 | ASPN | Aspen Aerogels Inc | Options Chain | 14.82 | 767,616 | 18 | 0.43 | 113 | 10 | None | |
873 | GSIT | GSI Technology Inc | Options Chain | 3.56 | 758,347 | 3 | 0.27 | 101 | 11 | None | |
874 | AVPT | AvePoint Inc - Class A | Options Chain | 7.68 | 750,448 | 0 | 0.52 | 62 | 9 | None | |
875 | ABAT | Options Chain | 1.36 | 745,341 | 0 | 0.19 | 619 | 3 | None | ||
876 | ADTN | ADTRAN Holdings Inc | Options Chain | 4.73 | 745,230 | 0 | 0.44 | 94 | 11 | None | |
877 | EXAI | Exscientia Plc | Options Chain | 4.36 | 742,440 | 1 | 0.73 | 224 | 9 | None | |
878 | NINE | Nine Energy Service Inc | Options Chain | 2.54 | 740,342 | 0 | 0.28 | 128 | 7 | None | |
879 | DTC | Solo Brands Inc - Class A | Options Chain | 1.78 | 736,855 | 0 | 0.24 | 220 | 8 | None | |
880 | YELP | Yelp Inc | Options Chain | 39.41 | 734,936 | 0 | 0.81 | 149 | 16 | None | |
881 | BYD | Boyd Gaming Corp | Options Chain | 62.93 | 729,756 | 54 | 1.25 | 102 | 8 | None | |
882 | PLYA | Playa Hotels & Resorts N.V. | Options Chain | 8.87 | 728,965 | 0 | 0.49 | 53 | 8 | None | |
883 | HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 3.58 | 728,071 | 5 | 0.32 | 235 | 10 | None | |
884 | PWSC | PowerSchool Holdings Inc Class A | Options Chain | 17.43 | 720,178 | 5 | 0.51 | 227 | 2 | None | |
885 | OPTT | Ocean Power Technologies - Reg S | Options Chain | 0.20 | 717,759 | 0 | 0.17 | 53 | 10 | None | |
886 | UDMY | Udemy Inc | Options Chain | 10.01 | 716,186 | 0 | 0.51 | 107 | 9 | None | |
887 | BIGC | BigCommerce Holdings Inc Series 1 | Options Chain | 5.94 | 706,925 | 0 | 0.32 | 66 | 8 | None | |
888 | ASLE | AerSale Corp | Options Chain | 6.75 | 697,974 | 0 | 0.35 | 74 | 8 | None | |
889 | SURG | Surgepays Inc | Options Chain | 3.73 | 696,084 | 8 | 0.22 | 684 | 18 | None | |
890 | ADTX | Aditxt Inc | Options Chain | 2.35 | 691,844 | 0 | 0.64 | 622 | 3 | None | |
891 | GROY | Gold Royalty Corp | Options Chain | 1.92 | 682,760 | 0 | 0.38 | 66 | 6 | None | |
892 | RCUS | Arcus Biosciences Inc | Options Chain | 14.84 | 681,293 | 67 | 1.87 | 113 | 8 | None | |
893 | CMPS | Compass Pathways Plc | Options Chain | 8.42 | 670,437 | 1 | 0.84 | 190 | 10 | None | |
894 | HIMX | Himax Technologies | Options Chain | 4.97 | 668,768 | 0 | 0.46 | 88 | 16 | None | |
895 | MITK | Mitek Systems Inc | Options Chain | 11.98 | 664,712 | 5 | 0.89 | 114 | 10 | None | |
896 | WOW | WideOpenWest Inc | Options Chain | 3.45 | 660,015 | 0 | 0.62 | 68 | 5 | None | |
897 | SOS | SOS Ltd | Options Chain | 1.11 | 659,330 | 0 | 0.27 | 2,389 | 14 | None | |
898 | SPWH | Sportsman`s Warehouse Holdings Inc | Options Chain | 3.06 | 651,779 | 0 | 0.14 | 535 | 6 | None | |
899 | SOL | Emeren Group Ltd | Options Chain | 1.74 | 649,386 | 0 | 0.23 | 49 | 16 | None | |
900 | UP | Wheels Up Experience Inc - Class A | Options Chain | 2.66 | 631,611 | 14 | 0.42 | 401 | 6 | None | |
901 | GETY | Getty Images Holdings Inc - Class A | Options Chain | 3.82 | 625,231 | 1 | 0.29 | 731 | 8 | None | |
902 | NYMT | New York Mortgage Trust Inc | Options Chain | 6.82 | 623,641 | 2 | 0.13 | 47 | 9 | None | |
903 | BCAB | BioAtla Inc | Options Chain | 2.43 | 622,087 | 15 | 0.65 | 198 | 8 | None | |
904 | ALTO | Alto Ingredients Inc | Options Chain | 1.91 | 621,541 | 0 | 0.38 | 76 | 12 | None | |
905 | WKC | World Kinect Corp | Options Chain | 24.24 | 619,111 | 0 | 0.85 | 50 | 16 | None | |
906 | IMMR | Immersion Corp | Options Chain | 7.10 | 618,649 | 0 | 0.50 | 676 | 16 | None | |
907 | SLQT | SelectQuote Inc | Options Chain | 1.72 | 618,646 | 0 | 0.39 | 48 | 9 | None | |
908 | ACRE | Ares Commercial Real Estate Corp | Options Chain | 6.41 | 616,813 | 1 | 0.59 | 122 | 8 | None | |
909 | BZUN | Baozun Inc | Options Chain | 2.38 | 614,899 | 6 | 0.34 | 270 | 12 | None | |
910 | SA | Seabridge Gold Inc | Options Chain | 15.10 | 603,919 | 3 | 0.25 | 743 | 5 | None | |
911 | SFL | SFL Corporation Ltd | Options Chain | 12.46 | 602,229 | 1 | 0.57 | 165 | 7 | None | |
912 | BALY | Ballys Corporation | Options Chain | 14.00 | 601,691 | 0 | 0.99 | 834 | 10 | None | |
913 | MYGN | Myriad Genetics Inc | Options Chain | 18.51 | 599,281 | 21 | 0.60 | 17 | 9 | None | |
914 | FNA | Paragon 28 Inc | Options Chain | 9.65 | 597,743 | 0 | 0.63 | 69 | 7 | None | |
915 | BFX | Options Chain | 0.20 | 597,491 | 0 | 0.39 | 55 | 3 | None | ||
916 | NIU | Niu Technologies | Options Chain | 2.03 | 593,794 | 0 | 0.23 | 58 | 12 | None | |
917 | PRTA | Prothena Corporation plc | Options Chain | 20.57 | 586,034 | 0 | 0.91 | 67 | 9 | None | |
918 | HDSN | Hudson Technologies Inc | Options Chain | 10.50 | 583,360 | 1 | 0.94 | 157 | 11 | None | |
919 | ACCD | Accolade Inc | Options Chain | 9.17 | 580,107 | 8 | 0.24 | 103 | 9 | None | |
920 | RCAT | Red Cat Holdings Inc | Options Chain | 1.06 | 576,238 | 5 | 0.17 | 82 | 9 | None | |
921 | AMRC | Ameresco Inc - Class A | Options Chain | 18.56 | 560,292 | 63 | 1.02 | 201 | 13 | None | |
922 | BKSY | BlackSky Technology Inc - Class A | Options Chain | 1.18 | 558,162 | 0 | 0.72 | 327 | 7 | None | |
923 | MNTK | Montauk Renewables Inc | Options Chain | 3.43 | 554,633 | 0 | 0.21 | 350 | 11 | None | |
924 | XPOF | Xponential Fitness Inc - Class A | Options Chain | 13.11 | 554,248 | 0 | 0.75 | 162 | 3 | None | |
925 | OMI | Owens & Minor Inc | Options Chain | 24.06 | 554,122 | 0 | 0.82 | 92 | 6 | None | |
926 | ARCT | Arcturus Therapeutics Holdings Inc | Options Chain | 26.32 | 553,524 | 3 | 0.86 | 72 | 10 | None | |
927 | TK | Teekay Corp | Options Chain | 7.06 | 552,565 | 5 | 0.39 | 113 | 16 | None | |
928 | BASE | Couchbase Inc | Options Chain | 23.52 | 551,546 | 0 | 0.95 | 69 | 8 | None | |
929 | TRUP | Trupanion Inc | Options Chain | 21.36 | 549,253 | 1 | 0.66 | 633 | 7 | None | |
930 | CYRX | CryoPort Inc | Options Chain | 16.47 | 548,119 | 0 | 0.81 | 208 | 8 | None | |
931 | PSFE | Paysafe Ltd - Class A | Options Chain | 14.33 | 544,435 | 34 | 0.43 | 28 | 8 | None | |
932 | ADCT | Adc Therapeutics SA | Options Chain | 4.76 | 544,056 | 16 | 0.59 | 71 | 7 | None | |
933 | SES | SES AI Corporation - Class A | Options Chain | 1.34 | 542,926 | 0 | 0.36 | 98 | 10 | None | |
934 | FNKO | Funko Inc - Class A | Options Chain | 6.03 | 542,190 | 1 | 0.32 | 628 | 6 | None | |
935 | LIFE | Atyr Pharma Inc | Options Chain | 1.62 | 540,265 | 5 | 0.50 | 94 | 8 | None | |
936 | BARK | BARK Inc - Class A | Options Chain | 1.06 | 540,213 | 0 | 0.16 | 255 | 12 | None | |
937 | HEAR | Turtle Beach Corp | Options Chain | 14.88 | 539,731 | 2 | 0.40 | 237 | 11 | None | |
938 | GRND | Grindr Inc - Class A | Options Chain | 10.06 | 537,841 | 0 | 0.64 | 514 | 2 | None | |
939 | KGS | Options Chain | 26.46 | 537,055 | 0 | 0.62 | 253 | 3 | None | ||
940 | ASC | Ardmore Shipping Corp | Options Chain | 15.59 | 536,284 | 2 | 0.84 | 76 | 16 | None | |
941 | MTA | Metalla Royalty and Streaming Ltd | Options Chain | 3.21 | 527,791 | 0 | 0.11 | 873 | 8 | None | |
942 | CDXC | Chromadex Corp | Options Chain | 3.79 | 527,447 | 10 | 0.19 | 73 | 10 | None | |
943 | ARBK | Argo Blockchain Plc | Options Chain | 1.45 | 526,415 | 0 | 0.42 | 287 | 6 | None | |
944 | ATNM | Actinium Pharmaceuticals Inc | Options Chain | 6.67 | 526,292 | 2 | 0.85 | 355 | 8 | None | |
945 | RBT | Rubicon Technologies Inc - Class A | Options Chain | 0.33 | 524,785 | 0 | 0.56 | 58 | 9 | None | |
946 | TSEM | Tower Semiconductor Ltd | Options Chain | 31.15 | 523,050 | 1 | 0.46 | 65 | 15 | None | |
947 | BEP | Brookfield Renewable Partners LP | Options Chain | 20.58 | 510,514 | 0 | 0.58 | 162 | 6 | None | |
948 | LXU | LSB Industries Inc | Options Chain | 7.96 | 509,609 | 0 | 0.36 | 98 | 10 | None | |
949 | AHT | Ashford Hospitality Trust Inc | Options Chain | 1.32 | 509,191 | 0 | 0.16 | 52 | 9 | None | |
950 | CGAU | Vitalist Inc | Options Chain | 6.06 | 508,320 | 0 | 0.58 | 131 | 13 | None | |
951 | ANY | Sphere 3D Corp | Options Chain | 1.09 | 506,074 | 1 | 0.20 | 81 | 11 | None | |
952 | PBYI | Puma Biotechnology Inc | Options Chain | 4.99 | 501,781 | 1 | 0.40 | 104 | 12 | None | |
953 | ARLP | Alliance Resource Partners LP | Options Chain | 21.06 | 314,656 | 55 | 0.57 | 203 | 13 | None | |
954 | ANVS | Annovis Bio Inc | Options Chain | 9.85 | 238,561 | 23 | 0.93 | 1,343 | 7 | None | |
955 | ATOM | Atomera Inc | Options Chain | 5.75 | 157,143 | 54 | 0.24 | 255 | 8 | None | |
956 | MFIN | Medallion Financial Corp | Options Chain | 7.88 | 96,439 | 173 | 0.68 | 113 | 17 | None | |
957 | CLVS | Options Chain | 0.00 | 21 | 0.61 | 758 | 3 | None | |||
958 | FFIE | Faraday Future Intelligent Electric Inc - Class A | Options Chain | 0.06 | 26,778,091 | 1 | 1.05 | 358 | 7 | None | |
959 | PBR | Petroleo Brasileiro S.A. Petrobras | Options Chain | 15.58 | 24,619,690 | 20 | 2.70 | 439 | 10 | None | |
960 | BCS | Barclays plc | Options Chain | 9.24 | 18,103,809 | 1 | 1.48 | 97 | 13 | None | |
961 | GERN | Geron Corp | Options Chain | 3.73 | 16,940,508 | 2 | 1.46 | 90 | 5 | None | |
962 | MRVL | Marvell Technology Inc | Options Chain | 65.24 | 15,916,566 | 14 | 1.17 | 368 | 4 | None | |
963 | BBD | Banco Bradesco S.A. | Options Chain | 2.63 | 14,876,858 | 0 | 0.27 | 15 | 12 | None | |
964 | SWN | Southwestern Energy Company | Options Chain | 7.28 | 13,008,116 | 0 | 0.87 | 22 | 8 | None | |
965 | NKE | Nike Inc - Class B | Options Chain | 95.74 | 11,124,207 | 16 | 1.11 | 252 | 11 | None | |
966 | KDP | Keurig Dr Pepper Inc | Options Chain | 31.13 | 10,963,803 | 3 | 1.04 | 815 | 11 | None | |
967 | ACB | Aurora Cannabis Inc | Options Chain | 6.54 | 10,567,299 | 13 | 1.05 | 146 | 11 | None | |
968 | LYG | Lloyds Banking Group plc | Options Chain | 2.51 | 10,140,945 | 0 | 0.47 | 10 | 16 | None | |
969 | ROIV | Roivant Sciences Ltd | Options Chain | 10.36 | 9,397,180 | 1 | 1.31 | 1,436 | 11 | None | |
970 | UMC | United Micro Electronics | Options Chain | 7.53 | 7,974,542 | 1 | 0.82 | 32 | 16 | None | |
971 | AMCR | Amcor Plc | Options Chain | 8.90 | 7,609,736 | 0 | 0.56 | 8 | 11 | None | |
972 | GGB | Gerdau S.A. | Options Chain | 3.57 | 7,536,330 | 0 | 0.78 | 14 | 14 | None | |
973 | VTRS | Viatris Inc | Options Chain | 11.12 | 7,372,555 | 1 | 1.52 | 82 | 8 | None | |
974 | M | Macy`s Inc | Options Chain | 19.04 | 7,362,516 | 2 | 1.01 | 300 | 9 | None | |
975 | JNJ | Johnson & Johnson | Options Chain | 145.74 | 7,262,081 | 12 | 1.04 | 191 | 15 | None | |
976 | WMB | Williams Cos Inc | Options Chain | 37.58 | 6,960,473 | 0 | 1.26 | 145 | 12 | None | |
977 | EDR | Endeavor Group Holdings Inc - Class A | Options Chain | 26.44 | 6,523,973 | 0 | 1.35 | 1,943 | 14 | None | |
978 | MDT | Medtronic Plc | Options Chain | 79.19 | 6,361,669 | 0 | 1.32 | 128 | 11 | None | |
979 | RGLS | Regulus Therapeutics Inc | Options Chain | 2.22 | 6,352,410 | 0 | 1.65 | 164 | 8 | None | |
980 | ASX | ASE Technology Holding Co.Ltd | Options Chain | 10.35 | 6,261,248 | 0 | 0.79 | 8 | 12 | None | |
981 | MMM | 3M Company | Options Chain | 91.48 | 6,221,914 | 5 | 1.04 | 101 | 7 | None | |
982 | TCON | TRACON Pharmaceuticals Inc | Options Chain | 2.29 | 6,187,858 | 0 | 0.65 | 32 | 10 | None | |
983 | ABBV | Abbvie Inc | Options Chain | 164.66 | 6,144,007 | 8 | 1.18 | 172 | 8 | None | |
984 | RLX | RLX Technology Inc | Options Chain | 1.81 | 5,873,903 | 0 | 0.32 | 20 | 12 | None | |
985 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 11.72 | 5,861,413 | 2 | 1.23 | 76 | 7 | None | |
986 | SNOW | Snowflake Inc - Class A | Options Chain | 148.41 | 5,842,639 | 14 | 1.29 | 246 | 5 | None | |
987 | XP | XP Inc - Class A | Options Chain | 21.07 | 5,624,855 | 0 | 1.48 | 280 | 18 | None | |
988 | AQN | Algonquin Power & Utilities Corp | Options Chain | 5.84 | 5,538,960 | 0 | 0.29 | 23 | 10 | None | |
989 | VICI | VICI Properties Inc | Options Chain | 27.52 | 5,536,185 | 3 | 1.00 | 150 | 11 | None | |
990 | XEL | Xcel Energy Inc | Options Chain | 53.76 | 5,469,145 | 1 | 1.44 | 221 | 11 | None | |
991 | ADIL | Adial Pharmaceuticals Inc | Options Chain | 2.17 | 5,383,819 | 0 | 0.45 | 22 | 12 | None | |
992 | ARDX | Ardelyx Inc | Options Chain | 6.44 | 5,383,602 | 1 | 1.15 | 53 | 11 | None | |
993 | X | United States Steel Corp | Options Chain | 38.94 | 5,344,681 | 1 | 1.34 | 287 | 11 | None | |
994 | CRM | Salesforce Inc | Options Chain | 271.92 | 5,299,749 | 9 | 1.06 | 131 | 15 | None | |
995 | IBN | ICICI Bank Ltd | Options Chain | 25.43 | 5,279,066 | 0 | 1.71 | 282 | 14 | None | |
996 | CAG | Conagra Brands Inc | Options Chain | 30.36 | 5,193,953 | 2 | 1.24 | 64 | 9 | None | |
997 | TXN | Texas Instruments Inc | Options Chain | 163.67 | 5,186,333 | 2 | 1.26 | 104 | 8 | None | |
998 | COP | Conoco Phillips | Options Chain | 127.81 | 5,164,309 | 5 | 1.06 | 121 | 8 | None | |
999 | HST | Host Hotels & Resorts Inc | Options Chain | 18.59 | 5,126,359 | 0 | 0.70 | 7 | 15 | None | |
1000 | TJX | TJX Companies Inc | Options Chain | 92.66 | 5,101,188 | 1 | 0.84 | 43 | 11 | None | |
1001 | VKTX | Viking Therapeutics Inc | Options Chain | 64.67 | 5,091,694 | 7 | 2.54 | 70 | 8 | None | |
1002 | ZTO | ZTO Express (Cayman) Inc | Options Chain | 20.00 | 4,976,648 | 0 | 1.18 | 171 | 18 | None | |
1003 | KIM | Kimco Realty Corporation | Options Chain | 17.74 | 4,923,680 | 0 | 1.55 | 219 | 13 | None | |
1004 | UNH | Unitedhealth Group Inc | Options Chain | 493.18 | 4,921,148 | 14 | 2.13 | 68 | 9 | None | |
1005 | JCI | Johnson Controls International plc | Options Chain | 63.77 | 4,798,780 | 0 | 1.44 | 330 | 12 | None | |
1006 | MNST | Monster Beverage Corp | Options Chain | 53.46 | 4,730,420 | 2 | 1.71 | 219 | 12 | None | |
1007 | JOBY | Joby Aviation Inc | Options Chain | 4.57 | 4,694,574 | 2 | 0.46 | 24 | 7 | None | |
1008 | CRBG | Options Chain | 26.55 | 4,687,421 | 1 | 1.11 | 1,230 | 3 | None | ||
1009 | QBTS | D-Wave Quantum Inc | Options Chain | 1.67 | 4,662,565 | 0 | 1.06 | 166 | 6 | None | |
1010 | CPRT | Copart Inc | Options Chain | 53.20 | 4,647,709 | 6 | 1.42 | 330 | 12 | None | |
1011 | UPS | United Parcel Service Inc - Class B | Options Chain | 142.74 | 4,620,754 | 5 | 1.29 | 143 | 9 | None | |
1012 | OBLG | Oblong Inc | Options Chain | 0.13 | 4,530,622 | 0 | 0.40 | 0 | 15 | None | |
1013 | MESO | Mesoblast Ltd | Options Chain | 5.11 | 4,492,308 | 0 | 1.26 | 92 | 7 | None | |
1014 | SO | Southern Company | Options Chain | 70.57 | 4,401,992 | 3 | 1.34 | 122 | 10 | None | |
1015 | IPG | Interpublic Group Of Cos. Inc | Options Chain | 30.39 | 4,359,857 | 1 | 0.36 | 28 | 12 | None | |
1016 | IOT | Samsara Inc - Class A | Options Chain | 31.01 | 4,323,408 | 2 | 0.22 | 43 | 5 | None | |
1017 | TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 47.72 | 4,277,586 | 8 | 1.04 | 132 | 10 | None | |
1018 | NRG | NRG Energy Inc | Options Chain | 70.52 | 4,262,383 | 10 | 1.13 | 643 | 7 | None | |
1019 | ADBE | Adobe Inc | Options Chain | 473.18 | 4,256,041 | 6 | 2.72 | 74 | 12 | None | |
1020 | UCAR | Options Chain | 0.25 | 4,234,244 | 2 | 0.92 | 31 | 3 | None | ||
1021 | TMUS | T-Mobile US Inc | Options Chain | 160.85 | 4,177,722 | 2 | 1.42 | 192 | 11 | None | |
1022 | PANW | Palo Alto Networks Inc | Options Chain | 281.14 | 4,143,075 | 8 | 2.05 | 139 | 13 | None | |
1023 | BZ | Kanzhun Ltd | Options Chain | 17.84 | 4,100,885 | 0 | 1.13 | 66 | 16 | None | |
1024 | MCRB | Seres Therapeutics Inc | Options Chain | 0.58 | 4,097,289 | 0 | 0.60 | 20 | 11 | None | |
1025 | IVZ | Invesco Ltd | Options Chain | 15.27 | 4,085,923 | 0 | 0.42 | 31 | 8 | None | |
1026 | ALT | Altimmune Inc | Options Chain | 6.89 | 4,078,157 | 1 | 0.85 | 41 | 8 | None | |
1027 | FAST | Fastenal Company | Options Chain | 67.50 | 3,947,966 | 1 | 1.24 | 258 | 14 | None | |
1028 | MGY | Magnolia Oil & Gas Corp - Class A | Options Chain | 25.68 | 3,896,015 | 0 | 1.69 | 111 | 13 | None | |
1029 | BX | Blackstone Inc | Options Chain | 120.32 | 3,847,519 | 13 | 1.26 | 88 | 5 | None | |
1030 | CLVT | Clarivate Plc | Options Chain | 6.95 | 3,807,816 | 0 | 0.36 | 9 | 5 | None | |
1031 | BRFS | BRF S.A. | Options Chain | 3.27 | 3,788,192 | 0 | 0.07 | 2 | 9 | None | |
1032 | AVTR | Avantor Inc | Options Chain | 24.30 | 3,783,021 | 2 | 1.03 | 366 | 6 | None | |
1033 | OWL | Blue Owl Capital Inc - Class A | Options Chain | 18.37 | 3,781,546 | 3 | 1.28 | 484 | 9 | None | |
1034 | CELH | Celsius Holdings Inc | Options Chain | 69.97 | 3,777,826 | 7 | 1.38 | 145 | 13 | None | |
1035 | HD | Home Depot Inc | Options Chain | 332.89 | 3,773,049 | 7 | 1.54 | 81 | 7 | None | |
1036 | CL | Colgate-Palmolive Company | Options Chain | 86.71 | 3,770,646 | 1 | 1.30 | 142 | 13 | None | |
1037 | DBX | Dropbox Inc - Class A | Options Chain | 22.76 | 3,753,426 | 2 | 0.73 | 22 | 8 | None | |
1038 | ABNB | Airbnb Inc - Class A | Options Chain | 160.10 | 3,739,417 | 8 | 1.04 | 85 | 17 |
Growth Stock List |
|
1039 | DT | Dynatrace Inc | Options Chain | 46.26 | 3,719,816 | 2 | 1.35 | 255 | 13 | None | |
1040 | DLTR | Dollar Tree Inc | Options Chain | 122.23 | 3,718,554 | 0 | 1.53 | 56 | 4 | None | |
1041 | AIRC | Apartment Income REIT Corp - Class A | Options Chain | 38.40 | 3,664,567 | 0 | 1.93 | 351 | 9 | None | |
1042 | CCCS | CCC Intelligent Solutions Holdings Inc | Options Chain | 11.42 | 3,663,722 | 0 | 0.57 | 1 | 3 | None | |
1043 | PLD | Prologis Inc | Options Chain | 104.69 | 3,651,858 | 6 | 1.47 | 232 | 8 | None | |
1044 | XXII | 22nd Century Group Inc | Options Chain | 1.71 | 3,647,602 | 0 | 0.34 | 1 | 7 | None | |
1045 | DNB | Dun & Bradstreet Holdings Inc | Options Chain | 9.15 | 3,635,550 | 2 | 0.67 | 8 | 4 | None | |
1046 | PAA | Plains All American Pipeline LP | Options Chain | 17.69 | 3,626,379 | 2 | 1.23 | 156 | 12 | None | |
1047 | HWM | Howmet Aerospace Inc | Options Chain | 63.50 | 3,581,019 | 0 | 1.39 | 61 | 8 | None | |
1048 | EOG | EOG Resources Inc | Options Chain | 131.76 | 3,562,336 | 0 | 0.77 | 30 | 15 |
Dividend Stock List |
|
1049 | K | Kellanova Company | Options Chain | 56.54 | 3,454,930 | 8 | 1.16 | 228 | 7 | None | |
1050 | GTES | Gates Industrial Corporation plc | Options Chain | 17.18 | 3,390,427 | 0 | 1.42 | 348 | 11 | None | |
1051 | NLY | Annaly Capital Management Inc | Options Chain | 17.99 | 3,360,759 | 2 | 0.74 | 40 | 7 | None | |
1052 | CYN | Cyngn Inc | Options Chain | 0.11 | 3,358,312 | 0 | 0.22 | 0 | 8 | None | |
1053 | VLO | Valero Energy Corp | Options Chain | 162.49 | 3,357,609 | 4 | 1.53 | 126 | 11 | None | |
1054 | MCD | McDonald`s Corp | Options Chain | 270.98 | 3,353,362 | 4 | 1.64 | 69 | 10 | None | |
1055 | CNC | Centene Corp | Options Chain | 73.75 | 3,330,909 | 1 | 1.10 | 67 | 14 | None | |
1056 | TGT | Target Corp | Options Chain | 166.58 | 3,298,113 | 10 | 1.16 | 150 | 16 | None | |
1057 | ABR | Arbor Realty Trust Inc | Options Chain | 12.48 | 3,286,624 | 14 | 1.22 | 314 | 14 | None | |
1058 | GEHC | Options Chain | 84.97 | 3,276,356 | 0 | 0.44 | 42 | 3 | None | ||
1059 | FOXA | Fox Corporation - Class A | Options Chain | 30.77 | 3,265,444 | 0 | 0.91 | 9 | 13 | None | |
1060 | ZION | Zions Bancorporation N.A | Options Chain | 39.24 | 3,195,127 | 3 | 0.44 | 23 | 13 | None | |
1061 | SRE | Sempra | Options Chain | 68.44 | 3,180,863 | 1 | 1.43 | 76 | 13 | None | |
1062 | WIT | Wipro Ltd | Options Chain | 5.16 | 3,149,242 | 2 | 0.33 | 13 | 17 | None | |
1063 | CART | Options Chain | 36.40 | 3,148,909 | 5 | 1.13 | 52 | 3 | None | ||
1064 | ALPN | Alpine Immune Sciences Inc | Options Chain | 64.43 | 3,148,190 | 1 | 1.67 | 411 | 9 | None | |
1065 | GNS | Options Chain | 0.42 | 3,125,309 | 0 | 1.69 | 447 | 3 | None | ||
1066 | MNKD | Mannkind Corp | Options Chain | 4.08 | 3,109,513 | 0 | 1.03 | 96 | 8 | None | |
1067 | AEP | American Electric Power Company Inc | Options Chain | 82.56 | 3,108,939 | 7 | 1.10 | 1,390 | 9 | None | |
1068 | EAF | GrafTech International Ltd | Options Chain | 1.48 | 3,105,256 | 0 | 0.24 | 39 | 8 | None | |
1069 | CRH | CRH Plc | Options Chain | 77.14 | 3,098,128 | 10 | 1.95 | 255 | 11 | None | |
1070 | APH | Amphenol Corp - Class A | Options Chain | 110.88 | 3,061,913 | 2 | 1.19 | 415 | 9 | None | |
1071 | CTVA | Corteva Inc | Options Chain | 53.96 | 3,051,394 | 3 | 1.65 | 322 | 10 | None | |
1072 | ACI | Albertsons Companies Inc - Class A | Options Chain | 20.46 | 2,992,908 | 9 | 2.13 | 376 | 11 | None | |
1073 | KKR | KKR & Co. Inc | Options Chain | 93.35 | 2,987,080 | 2 | 1.46 | 50 | 13 | None | |
1074 | LSXMK | Liberty Media Corp (New Liberty SiriusXM) Series C | Options Chain | 24.21 | 2,971,706 | 0 | 1.59 | 106 | 11 | None | |
1075 | AMWL | American Well Corporation - Class A | Options Chain | 0.52 | 2,958,528 | 0 | 0.46 | 10 | 13 | None | |
1076 | APPS | Digital Turbine Inc | Options Chain | 1.91 | 2,938,952 | 0 | 0.32 | 25 | 8 | None | |
1077 | RENT | Rent the Runway Inc - Class A | Options Chain | 11.28 | 2,938,352 | 0 | 0.93 | 12 | 10 | None | |
1078 | DOCU | DocuSign Inc | Options Chain | 57.04 | 2,928,447 | 15 | 1.30 | 47 | 12 | None | |
1079 | PGR | Progressive Corp | Options Chain | 209.75 | 2,906,203 | 10 | 1.74 | 369 | 11 | None | |
1080 | ABIO | ARCA biopharma Inc | Options Chain | 3.25 | 2,903,161 | 1 | 1.35 | 84 | 12 | None | |
1081 | SAN | Banco Santander S.A. | Options Chain | 4.75 | 2,887,145 | 2 | 1.18 | 73 | 17 | None | |
1082 | COLB | Columbia Banking System Inc | Options Chain | 17.74 | 2,875,368 | 0 | 1.41 | 159 | 17 | None | |
1083 | PEG | Public Service Enterprise Group Inc | Options Chain | 65.10 | 2,865,006 | 0 | 1.18 | 144 | 12 | None | |
1084 | VZIO | VIZIO Holding Corp - Class A | Options Chain | 10.74 | 2,858,149 | 0 | 2.07 | 1,484 | 14 | None | |
1085 | MUFG | Mitsubishi UFJ Financial Group Inc | Options Chain | 9.78 | 2,854,483 | 0 | 1.34 | 393 | 19 | None | |
1086 | BCE | BCE Inc | Options Chain | 32.21 | 2,854,010 | 3 | 1.70 | 158 | 9 | None | |
1087 | PSX | Phillips 66 | Options Chain | 153.31 | 2,847,620 | 1 | 1.27 | 55 | 10 | None | |
1088 | SPR | Spirit Aerosystems Holdings Inc - Class A | Options Chain | 33.15 | 2,841,168 | 3 | 1.70 | 62 | 5 | None | |
1089 | GEO | Geo Group Inc | Options Chain | 14.77 | 2,836,558 | 8 | 1.31 | 72 | 9 | None | |
1090 | TSN | Tyson Foods Inc - Class A | Options Chain | 58.87 | 2,831,726 | 1 | 0.82 | 32 | 9 | None | |
1091 | CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 294.10 | 2,830,810 | 11 | 1.54 | 77 | 9 | None | |
1092 | EXAS | Exact Sciences Corp | Options Chain | 63.48 | 2,824,918 | 1 | 1.38 | 245 | 4 | None | |
1093 | BN | Options Chain | 38.58 | 2,820,326 | 4 | 0.61 | 35 | 3 | None | ||
1094 | MPC | Marathon Petroleum Corp | Options Chain | 195.02 | 2,807,911 | 4 | 1.29 | 46 | 11 | None | |
1095 | CIG | Cia Energetica DE Minas Gerais - Cemig | Options Chain | 2.44 | 2,804,279 | 0 | 0.34 | 13 | 14 | None | |
1096 | MAT | Mattel Inc | Options Chain | 18.17 | 2,791,901 | 5 | 0.36 | 42 | 11 | None | |
1097 | CCI | Crown Castle Inc | Options Chain | 94.37 | 2,715,921 | 10 | 1.38 | 147 | 9 | None | |
1098 | YUMC | Yum China Holdings Inc | Options Chain | 37.22 | 2,708,606 | 6 | 1.05 | 218 | 20 |
Growth Stock List |
|
1099 | HDB | HDFC Bank Ltd | Options Chain | 57.38 | 2,675,604 | 5 | 1.91 | 149 | 13 | None | |
1100 | VYX | NCR Voyix Corp | Options Chain | 12.10 | 2,669,408 | 3 | 0.78 | 20 | 6 | None | |
1101 | TD | Toronto Dominion Bank | Options Chain | 57.25 | 2,654,537 | 4 | 1.11 | 67 | 12 | None | |
1102 | RCL | Royal Caribbean Group | Options Chain | 127.64 | 2,645,252 | 2 | 0.71 | 35 | 12 | None | |
1103 | DUK | Duke Energy Corp | Options Chain | 95.93 | 2,618,391 | 10 | 1.73 | 252 | 9 | None | |
1104 | LULU | Lululemon Athletica Inc | Options Chain | 347.51 | 2,606,552 | 5 | 2.19 | 75 | 15 | None | |
1105 | ANET | Arista Networks Inc | Options Chain | 257.19 | 2,599,295 | 5 | 1.30 | 62 | 12 | None | |
1106 | RCM | R1 RCM Inc | Options Chain | 12.02 | 2,595,921 | 0 | 2.46 | 94 | 6 | None | |
1107 | DHR | Danaher Corp | Options Chain | 236.36 | 2,594,505 | 6 | 2.07 | 64 | 6 | None | |
1108 | CEG | Constellation Energy Corporation | Options Chain | 183.86 | 2,593,928 | 16 | 2.22 | 225 | 9 | None | |
1109 | CPB | Campbell Soup Company | Options Chain | 43.71 | 2,587,650 | 1 | 0.83 | 39 | 13 | None | |
1110 | LLY | Lilly(Eli) & Company | Options Chain | 745.95 | 2,574,734 | 14 | 2.92 | 73 | 6 | None | |
1111 | ARMK | Aramark | Options Chain | 31.20 | 2,568,946 | 8 | 0.42 | 45 | 12 | None | |
1112 | SYY | Sysco Corp | Options Chain | 75.64 | 2,568,758 | 5 | 1.06 | 455 | 15 | None | |
1113 | DG | Dollar General Corp | Options Chain | 145.68 | 2,549,173 | 5 | 1.42 | 100 | 11 | None | |
1114 | MLCO | Melco Resorts & Entertainment Ltd | Options Chain | 6.23 | 2,546,062 | 0 | 0.53 | 15 | 8 | None | |
1115 | AXL | American Axle & Manufacturing Holdings Inc | Options Chain | 6.98 | 2,502,374 | 0 | 0.43 | 25 | 6 | None | |
1116 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 2.60 | 2,498,732 | 0 | 0.52 | 26 | 9 | None | |
1117 | BUD | Anheuser-Busch InBev SA/NV | Options Chain | 57.91 | 2,494,484 | 0 | 1.50 | 102 | 8 | None | |
1118 | ICE | Intercontinental Exchange Inc | Options Chain | 130.98 | 2,488,848 | 2 | 1.43 | 192 | 8 | None | |
1119 | BRX | Brixmor Property Group Inc | Options Chain | 21.31 | 2,481,770 | 0 | 0.81 | 22 | 7 | None | |
1120 | BBWI | Bath & Body Works Inc | Options Chain | 43.86 | 2,478,723 | 0 | 0.51 | 41 | 12 | None | |
1121 | CCO | Clear Channel Outdoor Holdings Inc | Options Chain | 1.44 | 2,468,869 | 0 | 0.37 | 4 | 6 | None | |
1122 | WELL | Welltower Inc | Options Chain | 90.81 | 2,463,003 | 2 | 1.36 | 47 | 8 | None | |
1123 | AMT | American Tower Corp | Options Chain | 171.00 | 2,432,033 | 14 | 1.52 | 297 | 7 | None | |
1124 | DINO | Options Chain | 56.28 | 2,419,623 | 0 | 1.40 | 87 | 3 | None | ||
1125 | ONB | Old National Bancorp | Options Chain | 15.78 | 2,400,730 | 0 | 0.91 | 1 | 12 | None | |
1126 | SMMT | Summit Therapeutics Inc | Options Chain | 3.51 | 2,381,934 | 0 | 1.14 | 75 | 4 | None | |
1127 | FI | Fiserv Inc | Options Chain | 146.91 | 2,373,857 | 0 | 0.94 | 11 | 8 | None | |
1128 | RPRX | Royalty Pharma plc - Class A | Options Chain | 27.89 | 2,373,331 | 0 | 1.59 | 139 | 10 | None | |
1129 | GS | Goldman Sachs Group Inc | Options Chain | 403.11 | 2,371,616 | 5 | 1.26 | 66 | 14 | None | |
1130 | LXP | LXP Industrial Trust | Options Chain | 8.47 | 2,364,394 | 0 | 0.47 | 5 | 6 | None | |
1131 | STT | State Street Corp | Options Chain | 73.04 | 2,357,766 | 6 | 1.21 | 180 | 17 |
Dividend Stock List |
|
1132 | GRTX | Galera Therapeutics Inc | Options Chain | 0.19 | 2,346,967 | 0 | 0.86 | 0 | 11 | None | |
1133 | LEN | Lennar Corp - Class A | Options Chain | 152.49 | 2,337,807 | 1 | 1.06 | 65 | 20 |
Dividend Stock List |
|
1134 | SENS | Senseonics Holdings Inc | Options Chain | 0.42 | 2,328,502 | 0 | 0.28 | 32 | 6 | None | |
1135 | VMW | Vmware Inc - Class A | Options Chain | 142.48 | 2,299,489 | 17 | 3.22 | 482 | 8 | None | |
1136 | EC | Ecopetrol SA | Options Chain | 11.34 | 2,294,361 | 0 | 1.26 | 126 | 14 | None | |
1137 | PCAR | Paccar Inc | Options Chain | 113.76 | 2,281,248 | 1 | 1.98 | 163 | 16 | None | |
1138 | OLPX | Olaplex Holdings Inc | Options Chain | 1.35 | 2,275,490 | 0 | 0.29 | 12 | 11 | None | |
1139 | GTLB | Gitlab Inc - Class A | Options Chain | 52.56 | 2,270,473 | 0 | 0.62 | 42 | 5 | None | |
1140 | NEOG | Neogen Corp | Options Chain | 11.93 | 2,263,696 | 0 | 0.85 | 44 | 8 | None | |
1141 | ASXC | Asensus Surgical Inc | Options Chain | 0.25 | 2,251,042 | 0 | 0.49 | 17 | 9 | None | |
1142 | EL | Estee Lauder Cos. Inc - Class A | Options Chain | 144.81 | 2,234,792 | 1 | 1.30 | 53 | 11 | None | |
1143 | CAT | Caterpillar Inc | Options Chain | 357.93 | 2,232,251 | 5 | 1.52 | 114 | 13 | None | |
1144 | COST | Costco Wholesale Corp | Options Chain | 711.25 | 2,227,596 | 11 | 3.12 | 61 | 13 | None | |
1145 | CYTK | Cytokinetics Inc | Options Chain | 67.00 | 2,226,916 | 0 | 2.55 | 99 | 4 | None | |
1146 | CSGP | Costar Group Inc | Options Chain | 84.18 | 2,225,456 | 1 | 1.39 | 127 | 11 | None | |
1147 | LYV | Live Nation Entertainment Inc | Options Chain | 89.64 | 2,216,324 | 5 | 1.70 | 318 | 10 | None | |
1148 | BW | Babcock & Wilcox Enterprises Inc | Options Chain | 0.97 | 2,211,324 | 1 | 1.45 | 677 | 5 | None | |
1149 | CIEN | CIENA Corp | Options Chain | 43.77 | 2,210,537 | 6 | 1.69 | 286 | 13 | None | |
1150 | NVEI | Nuvei Corporation (Sub Voting) | Options Chain | 32.06 | 2,205,816 | 0 | 2.56 | 517 | 3 | None | |
1151 | SPRB | Spruce Biosciences Inc | Options Chain | 0.70 | 2,200,922 | 0 | 0.62 | 4 | 13 | None | |
1152 | KNX | Knight-Swift Transportation Holdings Inc - Class A | Options Chain | 47.88 | 2,197,016 | 5 | 1.31 | 311 | 8 | None | |
1153 | AFL | Aflac Inc | Options Chain | 80.98 | 2,193,521 | 0 | 1.19 | 55 | 12 | None | |
1154 | SMAR | Smartsheet Inc - Class A | Options Chain | 37.42 | 2,187,313 | 5 | 1.41 | 213 | 9 | None | |
1155 | HSY | Hershey Company | Options Chain | 184.86 | 2,182,090 | 1 | 1.66 | 68 | 8 | None | |
1156 | AMH | American Homes 4 Rent - Class A | Options Chain | 35.03 | 2,179,298 | 0 | 2.16 | 232 | 9 | None | |
1157 | ASAN | Asana Inc - Class A | Options Chain | 13.73 | 2,163,902 | 1 | 0.27 | 38 | 8 | None | |
1158 | MKC | McCormick & Co. Inc (Non Voting) | Options Chain | 72.70 | 2,156,256 | 2 | 1.31 | 128 | 8 | None | |
1159 | APTV | Aptiv PLC | Options Chain | 69.32 | 2,147,263 | 1 | 1.51 | 291 | 12 | None | |
1160 | MAS | Masco Corp | Options Chain | 72.22 | 2,144,969 | 2 | 1.42 | 154 | 12 | None | |
1161 | FDX | Fedex Corp | Options Chain | 263.37 | 2,144,521 | 8 | 1.47 | 49 | 12 | None | |
1162 | ETN | Eaton Corporation plc | Options Chain | 308.94 | 2,135,562 | 6 | 1.66 | 191 | 9 | None | |
1163 | BANC | Banc of California Inc | Options Chain | 13.80 | 2,129,864 | 2 | 0.30 | 41 | 9 | None | |
1164 | STOK | Stoke Therapeutics Inc | Options Chain | 11.65 | 2,129,697 | 1 | 1.29 | 112 | 8 | None | |
1165 | PAYX | Paychex Inc | Options Chain | 117.79 | 2,102,736 | 0 | 1.90 | 88 | 15 | None | |
1166 | NMR | Nomura Holdings Inc | Options Chain | 5.87 | 2,101,119 | 0 | 0.47 | 2 | 11 | None | |
1167 | HES | Hess Corporation | Options Chain | 151.78 | 2,092,309 | 2 | 1.92 | 67 | 6 | None | |
1168 | GPN | Global Payments Inc | Options Chain | 122.18 | 2,081,347 | 0 | 1.48 | 310 | 11 | None | |
1169 | BVN | Compania de Minas Buenaventura S.A. | Options Chain | 16.01 | 2,081,126 | 25 | 1.59 | 2 | 10 | None | |
1170 | GRFS | Grifols SA | Options Chain | 6.54 | 2,080,889 | 0 | 1.06 | 567 | 13 | None | |
1171 | ALUR | Options Chain | 2.04 | 2,080,602 | 10 | 0.85 | 40 | 3 | None | ||
1172 | TGNA | TEGNA Inc | Options Chain | 13.54 | 2,067,054 | 0 | 0.52 | 11 | 13 | None | |
1173 | MRSN | Mersana Therapeutics Inc | Options Chain | 3.34 | 2,062,243 | 0 | 0.72 | 44 | 8 | None | |
1174 | IR | Ingersoll-Rand Inc | Options Chain | 88.97 | 2,061,654 | 1 | 2.39 | 124 | 11 | None | |
1175 | MPLN | MultiPlan Corp - Class A | Options Chain | 0.74 | 2,060,481 | 0 | 0.48 | 38 | 9 | None | |
1176 | AL | Air Lease Corp - Class A | Options Chain | 48.73 | 2,053,645 | 0 | 2.00 | 487 | 12 | None | |
1177 | APO | Apollo Global Management Inc - Class A (New) | Options Chain | 107.30 | 2,052,282 | 1 | 0.99 | 29 | 15 | None | |
1178 | IFF | International Flavors & Fragrances Inc | Options Chain | 83.60 | 2,044,834 | 0 | 1.85 | 299 | 4 | None | |
1179 | HSBC | HSBC Holdings plc | Options Chain | 40.39 | 2,030,714 | 0 | 1.79 | 74 | 21 |
Growth Stock List |
|
1180 | VFS | Options Chain | 2.71 | 2,020,200 | 14 | 0.79 | 40 | 3 | None | ||
1181 | HPP | Hudson Pacific Properties Inc | Options Chain | 5.82 | 2,010,316 | 0 | 0.63 | 35 | 9 | None | |
1182 | DXC | DXC Technology Company | Options Chain | 19.58 | 2,009,394 | 0 | 0.66 | 31 | 7 | None | |
1183 | LSXMA | Liberty Media Corp (New Liberty SiriusXM) Series A | Options Chain | 24.33 | 2,007,872 | 0 | 1.76 | 255 | 11 | None | |
1184 | ONVO | Organovo Holdings Inc | Options Chain | 1.15 | 1,994,792 | 0 | 0.52 | 25 | 8 | None | |
1185 | BDN | Brandywine Realty Trust | Options Chain | 4.24 | 1,984,039 | 0 | 0.38 | 39 | 7 | None | |
1186 | VIAV | Viavi Solutions Inc | Options Chain | 8.09 | 1,975,599 | 0 | 0.40 | 7 | 10 | None | |
1187 | NUVB | Nuvation Bio Inc - Class A | Options Chain | 2.58 | 1,956,117 | 0 | 0.78 | 39 | 12 | None | |
1188 | BKD | Brookdale Senior Living Inc | Options Chain | 6.52 | 1,939,255 | 0 | 0.37 | 16 | 8 | None | |
1189 | SITC | SITE Centers Corp | Options Chain | 13.55 | 1,923,347 | 0 | 0.64 | 0 | 15 | None | |
1190 | DBRG | DigitalBridge Group Inc - Class A | Options Chain | 17.29 | 1,917,901 | 0 | 0.42 | 41 | 14 | None | |
1191 | TEL | TE Connectivity Ltd | Options Chain | 140.48 | 1,906,293 | 0 | 1.94 | 72 | 11 | None | |
1192 | PBF | PBF Energy Inc - Class A | Options Chain | 55.49 | 1,893,357 | 3 | 1.04 | 121 | 10 | None | |
1193 | PLNT | Planet Fitness Inc - Class A | Options Chain | 58.65 | 1,886,641 | 9 | 1.41 | 386 | 9 | None | |
1194 | RWT | Redwood Trust Inc | Options Chain | 5.63 | 1,885,560 | 0 | 0.49 | 26 | 8 | None | |
1195 | EXPE | Expedia Group Inc | Options Chain | 128.30 | 1,884,316 | 0 | 0.92 | 29 | 12 | None | |
1196 | FSLR | First Solar Inc | Options Chain | 174.29 | 1,883,551 | 5 | 1.01 | 58 | 17 |
Growth Stock List |
|
1197 | SLM | SLM Corp | Options Chain | 20.78 | 1,883,020 | 0 | 0.33 | 41 | 11 | None | |
1198 | HIG | Hartford Financial Services Group Inc | Options Chain | 96.95 | 1,876,905 | 0 | 1.43 | 282 | 19 |
Growth Stock List |
|
1199 | ADPT | Adaptive Biotechnologies Corp | Options Chain | 2.33 | 1,874,878 | 0 | 1.24 | 211 | 11 | None | |
1200 | SBRA | Sabra Healthcare REIT Inc | Options Chain | 13.43 | 1,865,735 | 0 | 0.65 | 9 | 8 | None | |
1201 | EDIT | Editas Medicine Inc | Options Chain | 5.55 | 1,861,974 | 0 | 1.11 | 50 | 11 | None | |
1202 | ZUO | Zuora Inc - Class A | Options Chain | 9.27 | 1,845,608 | 0 | 0.90 | 25 | 10 | None | |
1203 | BSGM | Biosig Technologies Inc | Options Chain | 1.54 | 1,838,759 | 1 | 0.17 | 45 | 4 | None | |
1204 | BJ | BJ`s Wholesale Club Holdings Inc | Options Chain | 72.57 | 1,830,322 | 1 | 1.56 | 262 | 13 | None | |
1205 | TALO | Talos Energy Inc | Options Chain | 13.28 | 1,829,390 | 0 | 0.50 | 23 | 10 | None | |
1206 | ACAD | Acadia Pharmaceuticals Inc | Options Chain | 17.07 | 1,829,047 | 5 | 1.03 | 51 | 11 | None | |
1207 | TBLA | Taboola.com Ltd | Options Chain | 3.98 | 1,827,818 | 0 | 0.31 | 16 | 10 | None | |
1208 | SBLK | Star Bulk Carriers Corp | Options Chain | 23.49 | 1,826,659 | 1 | 1.36 | 304 | 7 | None | |
1209 | ADAP | Adaptimmune Therapeutics Plc | Options Chain | 0.90 | 1,825,382 | 0 | 0.57 | 26 | 12 | None | |
1210 | SEDG | Solaredge Technologies Inc | Options Chain | 57.39 | 1,825,053 | 4 | 1.63 | 72 | 9 | None | |
1211 | CHK | Chesapeake Energy Corp - New | Options Chain | 87.32 | 1,823,980 | 6 | 1.90 | 300 | 12 | None | |
1212 | BXMT | Blackstone Mortgage Trust Inc - Class A | Options Chain | 18.33 | 1,816,434 | 15 | 1.04 | 224 | 9 | None | |
1213 | CIM | Chimera Investment Corp | Options Chain | 4.02 | 1,815,800 | 0 | 0.49 | 25 | 13 | None | |
1214 | MNSO | MINISO Group Holding Ltd | Options Chain | 20.88 | 1,815,493 | 0 | 1.23 | 179 | 21 |
Growth Stock List |
|
1215 | LILM | Lilium N.V - Class A | Options Chain | 0.89 | 1,813,497 | 1 | 0.28 | 41 | 9 | None | |
1216 | PNC | PNC Financial Services Group Inc | Options Chain | 147.89 | 1,801,215 | 4 | 1.40 | 52 | 8 | None | |
1217 | SHO | Sunstone Hotel Investors Inc | Options Chain | 10.06 | 1,790,434 | 0 | 0.75 | 0 | 15 | None | |
1218 | ZS | Zscaler Inc | Options Chain | 172.97 | 1,789,025 | 5 | 1.17 | 86 | 5 | None | |
1219 | ORI | Old Republic International Corp | Options Chain | 29.12 | 1,785,409 | 0 | 0.69 | 21 | 13 | None | |
1220 | GES | Guess Inc | Options Chain | 25.56 | 1,777,349 | 0 | 1.21 | 130 | 20 | None | |
1221 | ATRA | Atara Biotherapeutics Inc | Options Chain | 0.69 | 1,776,155 | 0 | 0.81 | 0 | 6 | None | |
1222 | TAK | Takeda Pharmaceutical Company | Options Chain | 13.16 | 1,756,086 | 0 | 0.47 | 25 | 14 | None | |
1223 | INCY | Incyte Corp | Options Chain | 52.82 | 1,754,161 | 7 | 1.49 | 95 | 18 |
Growth Stock List |
|
1224 | CDMO | Avid Bioservices Inc | Options Chain | 6.52 | 1,750,561 | 0 | 0.71 | 18 | 7 | None | |
1225 | ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 109.32 | 1,749,717 | 5 | 1.01 | 61 | 16 | None | |
1226 | COHR | Options Chain | 51.00 | 1,747,293 | 1 | 0.60 | 45 | 3 | None | ||
1227 | OIS | Oil States International Inc | Options Chain | 5.43 | 1,744,348 | 0 | 0.41 | 1 | 19 | None | |
1228 | TWOU | 2U Inc | Options Chain | 0.27 | 1,743,791 | 0 | 0.71 | 12 | 10 | None | |
1229 | SONO | Sonos Inc | Options Chain | 16.87 | 1,743,512 | 0 | 0.48 | 30 | 10 | None | |
1230 | ALL | Allstate Corp (The) | Options Chain | 169.11 | 1,742,476 | 7 | 1.65 | 134 | 9 | None | |
1231 | ROL | Rollins Inc | Options Chain | 42.44 | 1,734,910 | 0 | 1.64 | 313 | 7 | None | |
1232 | HUYA | HUYA Inc | Options Chain | 4.51 | 1,726,721 | 626 | 1.10 | 17 | 15 | None | |
1233 | SFIX | Stitch Fix Inc - Class A | Options Chain | 2.19 | 1,720,830 | 0 | 0.58 | 6 | 13 | None | |
1234 | XERS | Xeris Biopharma Holdings Inc | Options Chain | 1.76 | 1,720,412 | 0 | 0.69 | 12 | 7 | None | |
1235 | ED | Consolidated Edison Inc | Options Chain | 90.90 | 1,708,820 | 2 | 1.28 | 186 | 14 | None | |
1236 | DADA | Dada Nexus Ltd | Options Chain | 1.84 | 1,706,917 | 2 | 0.37 | 33 | 15 | None | |
1237 | PHM | PulteGroup Inc | Options Chain | 105.96 | 1,699,314 | 0 | 0.88 | 10 | 12 | None | |
1238 | AAOI | Applied Optoelectronics Inc | Options Chain | 11.66 | 1,697,565 | 1 | 0.63 | 16 | 11 | None | |
1239 | WEC | WEC Energy Group Inc | Options Chain | 80.44 | 1,694,820 | 0 | 1.21 | 78 | 7 | None | |
1240 | TAP | Molson Coors Beverage Company - Class B | Options Chain | 63.88 | 1,693,524 | 1 | 1.34 | 83 | 13 | None | |
1241 | CP | Canadian Pacific Kansas City Ltd | Options Chain | 83.94 | 1,693,100 | 7 | 1.82 | 130 | 6 | None | |
1242 | HOLX | Hologic Inc | Options Chain | 75.10 | 1,690,169 | 0 | 1.40 | 188 | 10 | None | |
1243 | BALL | Options Chain | 64.35 | 1,686,204 | 0 | 1.16 | 548 | 3 | None | ||
1244 | CHRW | C.H. Robinson Worldwide Inc | Options Chain | 69.87 | 1,678,753 | 3 | 1.27 | 169 | 8 | None | |
1245 | MT | ArcelorMittal | Options Chain | 25.15 | 1,662,278 | 7 | 0.41 | 35 | 15 | None | |
1246 | WSC | WillScot Mobile Mini Holdings Corp | Options Chain | 37.98 | 1,654,840 | 0 | 1.54 | 68 | 8 | None | |
1247 | HUM | Humana Inc | Options Chain | 324.83 | 1,650,868 | 1 | 3.13 | 48 | 14 | None | |
1248 | HLIT | Harmonic Inc | Options Chain | 9.99 | 1,645,561 | 0 | 0.48 | 39 | 18 | None | |
1249 | DRH | Diamondrock Hospitality Company | Options Chain | 8.78 | 1,639,891 | 0 | 0.64 | 0 | 10 | None | |
1250 | MUR | Murphy Oil Corp | Options Chain | 45.19 | 1,635,696 | 2 | 0.82 | 44 | 10 | None | |
1251 | NTRS | Northern Trust Corp | Options Chain | 81.41 | 1,631,173 | 0 | 1.18 | 55 | 9 | None | |
1252 | INSM | Insmed Inc | Options Chain | 24.80 | 1,630,958 | 1 | 1.68 | 435 | 3 | None | |
1253 | VSTS | Options Chain | 18.57 | 1,625,362 | 0 | 2.32 | 68 | 3 | None | ||
1254 | CB | Chubb Ltd | Options Chain | 245.39 | 1,615,825 | 1 | 1.73 | 159 | 17 | None | |
1255 | OUT | Outfront Media Inc | Options Chain | 14.87 | 1,613,290 | 0 | 0.72 | 2 | 5 | None | |
1256 | DBI | Designer Brands Inc - Class A | Options Chain | 8.51 | 1,612,970 | 0 | 0.40 | 34 | 10 | None | |
1257 | DAN | Dana Inc | Options Chain | 12.01 | 1,611,266 | 0 | 0.57 | 14 | 15 | None | |
1258 | MTDR | Matador Resources Company | Options Chain | 64.74 | 1,607,085 | 1 | 1.10 | 187 | 7 | None | |
1259 | SWAV | ShockWave Medical Inc | Options Chain | 327.52 | 1,604,401 | 0 | 6.17 | 118 | 7 | None | |
1260 | BG | Bunge Global SA | Options Chain | 106.51 | 1,603,366 | 14 | 1.37 | 106 | 17 | None | |
1261 | A | Agilent Technologies Inc | Options Chain | 132.44 | 1,601,985 | 7 | 1.85 | 124 | 8 | None | |
1262 | TNDM | Tandem Diabetes Care Inc | Options Chain | 30.93 | 1,591,112 | 0 | 1.67 | 160 | 8 | None | |
1263 | MDU | MDU Resources Group Inc | Options Chain | 23.60 | 1,588,875 | 0 | 0.68 | 5 | 12 | None | |
1264 | PL | Planet Labs PBC - Class A | Options Chain | 1.76 | 1,588,841 | 0 | 0.34 | 27 | 10 | None | |
1265 | TPX | Tempur Sealy International Inc | Options Chain | 49.54 | 1,587,814 | 10 | 1.10 | 548 | 6 | None | |
1266 | AER | Aercap Holdings N.V. | Options Chain | 83.74 | 1,582,440 | 1 | 1.34 | 181 | 11 | None | |
1267 | BBIO | BridgeBio Pharma Inc | Options Chain | 24.95 | 1,573,821 | 1 | 2.37 | 117 | 2 | None | |
1268 | APG | APi Group Corporation | Options Chain | 37.38 | 1,572,588 | 0 | 1.64 | 61 | 7 | None | |
1269 | KW | Kennedy-Wilson Holdings Inc | Options Chain | 8.38 | 1,566,876 | 0 | 0.49 | 10 | 6 | None | |
1270 | LSCC | Lattice Semiconductor Corp | Options Chain | 68.69 | 1,566,456 | 10 | 1.11 | 86 | 14 | None | |
1271 | URBN | Urban Outfitters Inc | Options Chain | 37.02 | 1,562,918 | 0 | 0.78 | 19 | 20 |
Growth Stock List |
|
1272 | COGT | Cogent Biosciences Inc | Options Chain | 6.53 | 1,561,886 | 0 | 0.80 | 38 | 8 | None | |
1273 | WYNN | Wynn Resorts Ltd | Options Chain | 96.10 | 1,561,560 | 1 | 1.38 | 97 | 14 | None | |
1274 | CENX | Century Aluminum Company | Options Chain | 17.42 | 1,561,174 | 3 | 0.28 | 45 | 4 | None | |
1275 | UGP | Ultrapar Participacoes S.A. | Options Chain | 5.08 | 1,559,380 | 0 | 0.75 | 18 | 16 | None | |
1276 | RIGL | Rigel Pharmaceuticals | Options Chain | 1.05 | 1,550,576 | 0 | 0.46 | 13 | 7 | None | |
1277 | TRU | TransUnion | Options Chain | 67.01 | 1,547,271 | 0 | 2.04 | 128 | 3 | None | |
1278 | AMRX | Amneal Pharmaceuticals Inc - Class A | Options Chain | 5.36 | 1,542,757 | 444 | 1.23 | 25 | 7 | None | |
1279 | CIVI | Civitas Resources Inc New | Options Chain | 71.89 | 1,539,622 | 1 | 2.84 | 80 | 10 | None | |
1280 | HAS | Hasbro Inc | Options Chain | 54.94 | 1,529,543 | 3 | 1.40 | 429 | 4 | None | |
1281 | PNR | Pentair plc | Options Chain | 78.48 | 1,514,544 | 0 | 1.50 | 127 | 11 | None | |
1282 | NVCR | NovoCure Ltd | Options Chain | 12.05 | 1,508,824 | 7 | 1.32 | 129 | 8 | None | |
1283 | CBRE | CBRE Group Inc - Class A | Options Chain | 85.14 | 1,503,486 | 2 | 1.75 | 249 | 11 | None | |
1284 | MDB | MongoDB Inc - Class A | Options Chain | 335.55 | 1,498,248 | 3 | 3.51 | 46 | 6 | None | |
1285 | BHVN | Biohaven Ltd | Options Chain | 42.16 | 1,497,663 | 5 | 2.26 | 159 | 7 | None | |
1286 | WMG | Warner Music Group Corp - Class A | Options Chain | 33.11 | 1,496,286 | 0 | 1.99 | 80 | 10 | None | |
1287 | QSR | Restaurant Brands International Inc | Options Chain | 71.36 | 1,494,231 | 2 | 1.00 | 28 | 11 | None | |
1288 | DHT | DHT Holdings Inc | Options Chain | 11.06 | 1,492,567 | 6 | 1.25 | 189 | 12 | None | |
1289 | YETI | YETI Holdings Inc | Options Chain | 37.00 | 1,489,955 | 3 | 1.11 | 436 | 16 | None | |
1290 | TSVT | 2seventy bio Inc | Options Chain | 4.64 | 1,489,593 | 2 | 1.23 | 84 | 12 | None | |
1291 | PUMP | ProPetro Holding Corp | Options Chain | 8.44 | 1,488,638 | 0 | 0.37 | 8 | 17 | None | |
1292 | TXG | 10x Genomics Inc - Class A | Options Chain | 28.95 | 1,478,714 | 1 | 1.92 | 145 | 7 | None | |
1293 | NVS | Novartis AG | Options Chain | 92.57 | 1,478,171 | 13 | 1.29 | 443 | 14 | None | |
1294 | ELF | e.l.f. Beauty Inc | Options Chain | 167.51 | 1,467,861 | 3 | 1.41 | 50 | 9 | None | |
1295 | AKAM | Akamai Technologies Inc | Options Chain | 100.73 | 1,458,883 | 0 | 0.62 | 44 | 9 | None | |
1296 | SCCO | Southern Copper Corporation | Options Chain | 115.34 | 1,456,307 | 5 | 1.83 | 97 | 7 | None | |
1297 | SEE | Sealed Air Corp | Options Chain | 31.47 | 1,454,977 | 0 | 1.29 | 186 | 10 | None | |
1298 | VERV | Verve Therapeutics Inc | Options Chain | 6.66 | 1,454,409 | 1 | 1.63 | 151 | 9 | None | |
1299 | BIRD | Allbirds Inc Class A | Options Chain | 0.57 | 1,451,498 | 0 | 0.47 | 1 | 14 | None | |
1300 | APD | Air Products & Chemicals Inc | Options Chain | 233.02 | 1,450,552 | 17 | 3.16 | 89 | 12 | None | |
1301 | SSP | E.W. Scripps Co. - Class A | Options Chain | 3.45 | 1,445,530 | 0 | 0.42 | 2 | 8 | None | |
1302 | NARI | Inari Medical Inc | Options Chain | 38.64 | 1,444,302 | 0 | 2.42 | 82 | 10 | None | |
1303 | AGTI | Agiliti Inc | Options Chain | 10.04 | 1,440,952 | 0 | 1.63 | 247 | 4 | None | |
1304 | DYN | Dyne Therapeutics Inc | Options Chain | 23.65 | 1,438,497 | 0 | 1.35 | 193 | 8 | None | |
1305 | JBL | Jabil Inc | Options Chain | 129.59 | 1,434,290 | 6 | 1.69 | 142 | 14 | None | |
1306 | CWAN | Clearwater Analytics Holdings Inc Class A | Options Chain | 16.31 | 1,432,412 | 0 | 1.00 | 16 | 7 | None | |
1307 | SLRN | Options Chain | 4.88 | 1,431,910 | 0 | 1.24 | 116 | 3 | None | ||
1308 | ASTI | Ascent Solar Technologies Inc | Options Chain | 0.11 | 1,431,599 | 0 | 0.62 | 11 | 9 | None | |
1309 | PRU | Prudential Financial Inc | Options Chain | 108.70 | 1,429,279 | 4 | 1.39 | 101 | 18 | None | |
1310 | AEE | Ameren Corp | Options Chain | 72.51 | 1,428,960 | 0 | 0.96 | 22 | 9 | None | |
1311 | OI | O-I Glass Inc | Options Chain | 15.42 | 1,424,663 | 1 | 0.64 | 45 | 5 | None | |
1312 | RES | RPC Inc | Options Chain | 7.80 | 1,422,133 | 0 | 0.38 | 18 | 16 | None | |
1313 | LMND | Lemonade Inc | Options Chain | 15.73 | 1,421,460 | 1 | 0.44 | 26 | 9 | None | |
1314 | PLAY | Dave & Buster`s Entertainment Inc | Options Chain | 53.63 | 1,414,877 | 3 | 1.33 | 324 | 8 | None | |
1315 | YOU | Clear Secure Inc Class A | Options Chain | 18.31 | 1,407,133 | 0 | 1.47 | 164 | 17 | None | |
1316 | AS | Amer Sports Inc | Options Chain | 13.63 | 1,404,863 | 0 | 0.77 | 27 | 3 | None | |
1317 | OKTA | Okta Inc - Class A | Options Chain | 93.71 | 1,403,541 | 6 | 1.27 | 52 | 9 | None | |
1318 | ETWO | E2open Parent Holdings Inc - Class A | Options Chain | 3.93 | 1,400,852 | 0 | 0.55 | 33 | 5 | None | |
1319 | QFIN | 360 DigiTech Inc | Options Chain | 18.02 | 1,396,907 | 0 | 1.05 | 94 | 20 | None | |
1320 | AMBP | Ardagh Metal Packaging S.A. | Options Chain | 3.45 | 1,395,574 | 0 | 0.45 | 0 | 6 | None | |
1321 | AVXL | Anavex Life Sciences Corporation | Options Chain | 3.80 | 1,389,147 | 1 | 0.90 | 11 | 12 | None | |
1322 | CUZ | Cousins Properties Inc | Options Chain | 22.04 | 1,379,295 | 0 | 0.97 | 0 | 8 | None | |
1323 | TRMB | Trimble Inc | Options Chain | 57.86 | 1,369,265 | 0 | 1.36 | 374 | 6 | None | |
1324 | MNY | Options Chain | 2.08 | 1,368,260 | 1 | 0.43 | 13 | 3 | None | ||
1325 | MBC | Options Chain | 16.53 | 1,366,055 | 6 | 0.67 | 19 | 3 | None | ||
1326 | SPG | Simon Property Group Inc | Options Chain | 140.37 | 1,365,209 | 1 | 1.13 | 85 | 10 | None | |
1327 | SANA | Sana Biotechnology Inc | Options Chain | 7.73 | 1,365,186 | 0 | 0.75 | 33 | 10 | None | |
1328 | TKO | Options Chain | 95.79 | 1,364,130 | 9 | 1.59 | 228 | 3 | None | ||
1329 | KIND | Nextdoor Holdings Inc - Class A | Options Chain | 1.95 | 1,358,615 | 0 | 0.38 | 12 | 11 | None | |
1330 | EAT | Brinker International Inc | Options Chain | 45.30 | 1,358,374 | 0 | 1.32 | 125 | 12 | None | |
1331 | GNTX | Gentex Corp | Options Chain | 33.58 | 1,357,290 | 1 | 0.53 | 15 | 14 | None | |
1332 | SGBX | Safe & Green Holdings Corp | Options Chain | 0.15 | 1,355,962 | 0 | 0.82 | 19 | 10 | None | |
1333 | DX | Dynex Capital Inc | Options Chain | 11.48 | 1,352,893 | 0 | 0.48 | 30 | 10 | None | |
1334 | CDNS | Cadence Design Systems Inc | Options Chain | 285.90 | 1,352,155 | 5 | 1.70 | 108 | 11 | None | |
1335 | TTI | Tetra Technologies Inc | Options Chain | 4.34 | 1,346,534 | 3 | 0.45 | 40 | 14 | None | |
1336 | ABSI | Absci Corp | Options Chain | 4.97 | 1,345,009 | 1 | 1.27 | 441 | 8 | None | |
1337 | NGM | Ngm Biopharmaceuticals Inc | Options Chain | 1.54 | 1,343,604 | 0 | 1.27 | 84 | 12 | None | |
1338 | DRI | Darden Restaurants Inc | Options Chain | 152.29 | 1,342,436 | 7 | 1.33 | 103 | 13 | None | |
1339 | PVH | PVH Corp | Options Chain | 106.31 | 1,341,633 | 1 | 1.46 | 162 | 15 | None | |
1340 | TROW | T. Rowe Price Group Inc | Options Chain | 108.72 | 1,340,649 | 3 | 1.66 | 52 | 18 |
Dividend Stock List |
|
1341 | TRV | Travelers Companies Inc | Options Chain | 210.42 | 1,334,661 | 2 | 1.74 | 66 | 18 | None | |
1342 | CUBE | CubeSmart | Options Chain | 41.86 | 1,334,558 | 4 | 2.39 | 92 | 11 | None | |
1343 | LBRDK | Liberty Broadband Corp - Series C | Options Chain | 48.86 | 1,331,599 | 0 | 3.62 | 74 | 10 | None | |
1344 | RMBS | Rambus Inc | Options Chain | 56.46 | 1,328,102 | 3 | 1.30 | 204 | 15 | None | |
1345 | HLT | Hilton Worldwide Holdings Inc | Options Chain | 198.82 | 1,319,536 | 0 | 1.47 | 68 | 6 | None | |
1346 | DAY | Ceridian HCM Holding Inc | Options Chain | 60.95 | 1,316,867 | 14 | 1.87 | 891 | 3 | None | |
1347 | CCEP | Coca-Cola Europacific Partners Plc | Options Chain | 66.60 | 1,315,968 | 0 | 2.12 | 238 | 12 | None | |
1348 | NEP | NextEra Energy Partners LP | Options Chain | 27.07 | 1,314,176 | 2 | 1.39 | 63 | 10 | None | |
1349 | BIVI | BioVie Inc | Options Chain | 0.49 | 1,313,895 | 7 | 0.77 | 15 | 10 |
Small Cap Stock List |
|
1350 | ENTG | Entegris Inc | Options Chain | 127.09 | 1,312,195 | 1 | 1.60 | 72 | 5 | None | |
1351 | SNX | TD Synnex Corp | Options Chain | 113.75 | 1,306,819 | 0 | 1.44 | 54 | 12 | None | |
1352 | JRVR | James River Group Holdings Ltd | Options Chain | 9.21 | 1,299,163 | 9 | 1.64 | 170 | 15 | None | |
1353 | WT | Options Chain | 8.77 | 1,298,580 | 0 | 0.34 | 22 | 3 | None | ||
1354 | NCNO | Ncino Inc | Options Chain | 29.75 | 1,292,836 | 0 | 1.08 | 380 | 8 | None | |
1355 | CERE | Cerevel Therapeutics Holdings Inc | Options Chain | 42.14 | 1,291,745 | 0 | 2.53 | 104 | 7 | None | |
1356 | WTTR | Select Water Solutions Inc - Class A | Options Chain | 9.05 | 1,290,443 | 0 | 0.93 | 8 | 20 | None | |
1357 | GORO | Gold Resource Corp | Options Chain | 0.46 | 1,287,378 | 0 | 0.47 | 1 | 13 | None | |
1358 | WSM | Williams-Sonoma Inc | Options Chain | 279.53 | 1,284,474 | 1 | 1.74 | 204 | 12 | None | |
1359 | BEAM | Beam Therapeutics Inc | Options Chain | 24.31 | 1,284,092 | 5 | 1.42 | 158 | 12 | None | |
1360 | KOPN | Kopin Corp | Options Chain | 1.26 | 1,282,592 | 2 | 0.28 | 34 | 9 | None | |
1361 | SVC | Service Properties Trust | Options Chain | 6.14 | 1,274,351 | 0 | 0.54 | 17 | 10 | None | |
1362 | PD | Pagerduty Inc | Options Chain | 20.83 | 1,273,192 | 0 | 1.76 | 617 | 9 | None | |
1363 | TOL | Toll Brothers Inc | Options Chain | 113.16 | 1,270,690 | 1 | 0.63 | 19 | 13 | None | |
1364 | KEYS | Keysight Technologies Inc | Options Chain | 146.89 | 1,269,905 | 0 | 1.61 | 47 | 9 | None | |
1365 | FIVN | Five9 Inc | Options Chain | 57.42 | 1,266,655 | 3 | 1.00 | 103 | 5 | None | |
1366 | AKRO | Akero Therapeutics Inc | Options Chain | 20.51 | 1,262,809 | 0 | 1.27 | 181 | 10 | None | |
1367 | VSH | Vishay Intertechnology Inc | Options Chain | 21.08 | 1,261,061 | 0 | 0.82 | 30 | 14 | None | |
1368 | YSG | Yatsen Holding Ltd | Options Chain | 3.58 | 1,252,584 | 0 | 0.50 | 1 | 15 | None | |
1369 | IRM | Iron Mountain Inc | Options Chain | 74.42 | 1,251,921 | 1 | 1.13 | 140 | 6 | None | |
1370 | DNOW | NOW Inc | Options Chain | 14.73 | 1,249,094 | 0 | 0.72 | 38 | 22 |
Growth Stock List |
|
1371 | MGA | Magna International Inc | Options Chain | 47.85 | 1,245,832 | 1 | 1.44 | 86 | 14 | None | |
1372 | SHW | Sherwin-Williams Company | Options Chain | 309.38 | 1,244,783 | 3 | 1.62 | 114 | 9 | None | |
1373 | IRDM | Iridium Communications Inc | Options Chain | 26.06 | 1,240,807 | 5 | 2.02 | 110 | 9 | None | |
1374 | NVT | nVent Electric plc | Options Chain | 71.54 | 1,236,061 | 0 | 2.11 | 153 | 11 | None | |
1375 | SFM | Sprouts Farmers Market Inc | Options Chain | 63.10 | 1,235,454 | 1 | 1.89 | 77 | 11 | None | |
1376 | CRC | California Resources Corporation - New | Options Chain | 53.69 | 1,235,212 | 1 | 1.32 | 87 | 16 | None | |
1377 | UNM | Unum Group | Options Chain | 50.79 | 1,234,002 | 1 | 1.54 | 86 | 13 | None | |
1378 | FND | Floor & Decor Holdings Inc - Class A | Options Chain | 109.58 | 1,229,918 | 4 | 1.27 | 267 | 5 | None | |
1379 | SMFG | Sumitomo Mitsui Financial Group Inc | Options Chain | 11.14 | 1,226,293 | 0 | 0.96 | 4 | 18 | None | |
1380 | BL | BlackLine Inc | Options Chain | 57.85 | 1,218,448 | 1 | 1.33 | 200 | 13 | None | |
1381 | LKQ | LKQ Corp | Options Chain | 48.58 | 1,205,772 | 0 | 2.20 | 188 | 9 | None | |
1382 | ENSV | Enservco Corp | Options Chain | 0.26 | 1,202,794 | 0 | 0.58 | 2 | 6 | None | |
1383 | FIVE | Five Below Inc | Options Chain | 152.00 | 1,202,505 | 1 | 1.51 | 152 | 12 | None | |
1384 | PWFL | PowerFleet Inc | Options Chain | 4.06 | 1,199,358 | 2 | 1.17 | 130 | 9 | None | |
1385 | ZBH | Zimmer Biomet Holdings Inc | Options Chain | 119.33 | 1,196,385 | 1 | 1.49 | 100 | 11 | None | |
1386 | MFG | Mizuho Financial Group Inc | Options Chain | 3.84 | 1,195,676 | 0 | 0.81 | 14 | 18 | None | |
1387 | OCEA | Options Chain | 1.88 | 1,190,455 | 0 | 0.90 | 18 | 3 | None | ||
1388 | BUR | Burford Capital Ltd | Options Chain | 14.86 | 1,186,130 | 0 | 1.23 | 251 | 14 | None | |
1389 | BLDR | Builders Firstsource Inc | Options Chain | 182.28 | 1,182,821 | 3 | 1.22 | 101 | 8 | None | |
1390 | JBI | Janus International Group Inc - Class A | Options Chain | 14.94 | 1,180,542 | 0 | 0.81 | 17 | 11 | None | |
1391 | ASRT | Assertio Holdings Inc | Options Chain | 0.75 | 1,179,177 | 0 | 0.54 | 21 | 12 | None | |
1392 | MTB | M & T Bank Corp | Options Chain | 139.30 | 1,174,497 | 1 | 1.32 | 65 | 14 | None | |
1393 | TVTX | Travere Therapeutics Inc | Options Chain | 5.80 | 1,173,931 | 0 | 0.61 | 14 | 8 | None | |
1394 | ODD | Options Chain | 33.63 | 1,169,445 | 0 | 1.24 | 126 | 3 | None | ||
1395 | FLS | Flowserve Corp | Options Chain | 45.63 | 1,168,971 | 1 | 0.90 | 19 | 7 | None | |
1396 | ACET | Adicet Bio Inc | Options Chain | 2.02 | 1,168,854 | 0 | 0.73 | 42 | 8 | None | |
1397 | ECL | Ecolab Inc | Options Chain | 219.21 | 1,168,812 | 0 | 2.22 | 90 | 10 | None | |
1398 | VNOM | Viper Energy Inc - Class A | Options Chain | 38.92 | 1,168,202 | 7 | 1.09 | 60 | 12 | None | |
1399 | SJM | J.M. Smucker Company | Options Chain | 111.10 | 1,167,107 | 1 | 1.22 | 79 | 4 | None | |
1400 | CALX | Calix Inc | Options Chain | 29.44 | 1,166,857 | 2 | 1.22 | 79 | 12 | None | |
1401 | WRB | W.R. Berkley Corp | Options Chain | 80.98 | 1,163,731 | 0 | 1.64 | 174 | 16 | None | |
1402 | EURN | Euronav NV | Options Chain | 16.37 | 1,163,248 | 0 | 2.36 | 87 | 15 | None | |
1403 | NRXP | NRX Pharmaceuticals Inc | Options Chain | 3.02 | 1,159,753 | 3 | 1.79 | 68 | 7 | None | |
1404 | SNDX | Syndax Pharmaceuticals Inc | Options Chain | 20.49 | 1,157,925 | 0 | 0.95 | 31 | 9 | None | |
1405 | DK | Delek US Holdings Inc | Options Chain | 29.45 | 1,155,396 | 0 | 1.33 | 49 | 11 | None | |
1406 | OLLI | Ollies Bargain Outlet Holdings Inc | Options Chain | 72.29 | 1,152,665 | 2 | 1.17 | 60 | 15 | None | |
1407 | TWO | Two Harbors Investment Corp | Options Chain | 11.90 | 1,149,419 | 0 | 0.31 | 42 | 11 | None | |
1408 | CROX | Crocs Inc | Options Chain | 121.08 | 1,143,133 | 1 | 0.96 | 27 | 13 | None | |
1409 | ESTC | Elastic N.V | Options Chain | 95.31 | 1,142,195 | 1 | 1.54 | 91 | 5 | None | |
1410 | EMN | Eastman Chemical Company | Options Chain | 96.02 | 1,136,009 | 0 | 1.57 | 111 | 13 | None | |
1411 | ARR | ARMOUR Residential REIT Inc | Options Chain | 17.71 | 1,134,714 | 0 | 0.44 | 39 | 13 | None | |
1412 | LEGN | Legend Biotech Corp | Options Chain | 47.12 | 1,130,371 | 1 | 2.11 | 186 | 7 | None | |
1413 | OPI | Office Properties Income Trust | Options Chain | 1.88 | 1,128,320 | 7 | 0.62 | 14 | 8 | None | |
1414 | PRMW | Primo Water Corporation | Options Chain | 18.12 | 1,127,551 | 0 | 0.67 | 13 | 14 | None | |
1415 | CLNN | Clene Inc | Options Chain | 0.33 | 1,127,426 | 0 | 0.88 | 2 | 4 | None | |
1416 | ZH | Zhihu Inc | Options Chain | 0.68 | 1,124,671 | 0 | 0.43 | 5 | 15 | None | |
1417 | GLBE | Global E Online Ltd | Options Chain | 33.69 | 1,124,670 | 0 | 1.54 | 63 | 7 | None | |
1418 | NE | Noble Corp Plc - Class A | Options Chain | 45.15 | 1,123,233 | 1 | 1.54 | 133 | 14 | None | |
1419 | LHX | L3Harris Technologies Inc | Options Chain | 202.08 | 1,121,666 | 1 | 1.54 | 191 | 10 | None | |
1420 | RMD | Resmed Inc | Options Chain | 177.61 | 1,121,256 | 2 | 1.39 | 172 | 12 | None | |
1421 | ADNT | Adient plc | Options Chain | 28.02 | 1,118,628 | 0 | 0.67 | 9 | 14 | None | |
1422 | RCON | Recon Technology Ltd - Class A | Options Chain | 0.10 | 1,114,259 | 0 | 0.64 | 0 | 13 | None | |
1423 | AUTL | Autolus Therapeutics plc | Options Chain | 4.80 | 1,112,828 | 0 | 1.68 | 130 | 9 | None | |
1424 | LITE | Lumentum Holdings Inc | Options Chain | 42.44 | 1,105,418 | 1 | 1.49 | 148 | 6 | None | |
1425 | CABA | Cabaletta Bio Inc | Options Chain | 13.97 | 1,103,085 | 0 | 1.06 | 352 | 10 | None | |
1426 | FWRD | Forward Air Corp | Options Chain | 22.75 | 1,101,793 | 0 | 1.56 | 143 | 19 | None | |
1427 | THC | Tenet Healthcare Corp | Options Chain | 91.08 | 1,100,220 | 2 | 1.29 | 246 | 13 | None | |
1428 | ORC | Orchid Island Capital Inc | Options Chain | 8.14 | 1,099,173 | 1 | 0.44 | 17 | 11 | None | |
1429 | MREO | Mereo Biopharma Group Plc | Options Chain | 2.58 | 1,099,053 | 0 | 1.09 | 967 | 10 | None | |
1430 | QRVO | Qorvo Inc | Options Chain | 107.84 | 1,098,761 | 1 | 1.52 | 70 | 4 | None | |
1431 | HAYW | Hayward Holdings Inc | Options Chain | 13.17 | 1,097,741 | 0 | 0.68 | 3 | 8 | None | |
1432 | PGRE | Paramount Group Inc | Options Chain | 4.45 | 1,093,584 | 0 | 0.63 | 2 | 8 | None | |
1433 | WAL | Western Alliance Bancorp | Options Chain | 55.74 | 1,087,803 | 20 | 1.00 | 54 | 12 | None | |
1434 | RILY | B. Riley Financial Inc | Options Chain | 19.75 | 1,082,998 | 10 | 1.32 | 252 | 9 | None | |
1435 | TXT | Textron Inc | Options Chain | 92.58 | 1,081,794 | 1 | 1.26 | 73 | 11 | None | |
1436 | ETNB | 89bio Inc | Options Chain | 8.88 | 1,077,018 | 0 | 1.17 | 96 | 10 | None | |
1437 | SMPL | Simply Good Foods Company | Options Chain | 32.41 | 1,074,067 | 12 | 1.52 | 152 | 12 | None | |
1438 | FWONK | Liberty Media Corp (New Liberty Formula One) Series C | Options Chain | 67.21 | 1,073,830 | 1 | 2.40 | 299 | 5 | None | |
1439 | AMX | America Movil S.A.B.DE C.V. | Options Chain | 17.75 | 1,070,312 | 0 | 1.29 | 806 | 13 | None | |
1440 | APLT | Applied Therapeutics Inc | Options Chain | 4.74 | 1,068,437 | 5 | 1.19 | 268 | 4 | None | |
1441 | STLD | Steel Dynamics Inc | Options Chain | 136.07 | 1,060,973 | 1 | 1.02 | 224 | 9 | None | |
1442 | XPO | XPO Inc | Options Chain | 115.37 | 1,057,230 | 0 | 1.36 | 425 | 6 | None | |
1443 | HP | Helmerich & Payne Inc | Options Chain | 41.17 | 1,056,559 | 3 | 0.79 | 42 | 17 | None | |
1444 | DPRO | Draganfly Inc | Options Chain | 0.24 | 1,053,763 | 0 | 0.19 | 0 | 9 | None | |
1445 | VERA | Vera Therapeutics Inc - Class A | Options Chain | 39.48 | 1,053,450 | 19 | 1.56 | 76 | 6 | None | |
1446 | CGNX | Cognex Corp | Options Chain | 38.69 | 1,053,366 | 0 | 1.75 | 373 | 11 | None | |
1447 | SXC | SunCoke Energy Inc | Options Chain | 10.64 | 1,049,510 | 0 | 0.63 | 4 | 12 | None | |
1448 | TROX | Tronox Holdings plc - Class A | Options Chain | 15.95 | 1,048,676 | 0 | 1.19 | 54 | 8 | None | |
1449 | GFL | GFL Environmental Inc (Sub Voting) | Options Chain | 33.02 | 1,048,655 | 231 | 2.28 | 35 | 9 | None | |
1450 | SYK | Stryker Corp | Options Chain | 327.45 | 1,047,048 | 1 | 1.88 | 56 | 12 | None | |
1451 | IMCC | IM Cannabis Corp | Options Chain | 0.56 | 1,045,301 | 0 | 0.41 | 31 | 13 | None | |
1452 | GWH | ESS Tech Inc | Options Chain | 0.66 | 1,045,256 | 0 | 0.40 | 7 | 10 | None | |
1453 | CINF | Cincinnati Financial Corp | Options Chain | 117.52 | 1,042,627 | 1 | 1.62 | 68 | 17 | None | |
1454 | GMED | Globus Medical Inc - Class A | Options Chain | 50.75 | 1,039,217 | 1 | 1.05 | 66 | 9 | None | |
1455 | ACVA | ACV Auctions Inc - Class A | Options Chain | 17.30 | 1,035,132 | 15 | 1.13 | 241 | 8 | None | |
1456 | COR | Options Chain | 237.30 | 1,034,236 | 1 | 1.95 | 91 | 3 | None | ||
1457 | MOD | Modine Manufacturing Company | Options Chain | 83.76 | 1,030,428 | 10 | 2.11 | 270 | 14 | None | |
1458 | GNRC | Generac Holdings Inc | Options Chain | 133.47 | 1,026,272 | 0 | 0.95 | 33 | 7 | None | |
1459 | ITCI | Intra-Cellular Therapies Inc | Options Chain | 72.00 | 1,025,980 | 2 | 1.97 | 736 | 9 | None | |
1460 | RNG | RingCentral Inc - Class A | Options Chain | 29.25 | 1,023,135 | 0 | 0.37 | 19 | 5 | None | |
1461 | VVV | Valvoline Inc | Options Chain | 41.19 | 1,023,076 | 0 | 1.70 | 50 | 11 | None | |
1462 | SSNC | SS&C Technologies Holdings Inc | Options Chain | 60.47 | 1,018,641 | 0 | 2.48 | 81 | 8 | None | |
1463 | SHOT | Options Chain | 2.02 | 1,018,208 | 0 | 1.06 | 58 | 3 | None | ||
1464 | GPC | Genuine Parts Company | Options Chain | 160.23 | 1,017,783 | 3 | 2.26 | 179 | 12 | None | |
1465 | REPL | Replimune Group Inc | Options Chain | 6.97 | 1,017,607 | 3 | 1.77 | 69 | 11 | None | |
1466 | PBA | Pembina Pipeline Corporation | Options Chain | 34.29 | 1,016,439 | 0 | 1.17 | 218 | 10 | None | |
1467 | JBGS | JBG SMITH Properties | Options Chain | 14.63 | 1,011,574 | 0 | 0.87 | 2 | 8 | None | |
1468 | BRBR | Bellring Brands Inc | Options Chain | 54.23 | 1,009,766 | 0 | 1.70 | 102 | 9 | None | |
1469 | RY | Royal Bank Of Canada | Options Chain | 96.90 | 1,003,917 | 0 | 1.80 | 46 | 12 | None | |
1470 | RL | Ralph Lauren Corp - Class A | Options Chain | 157.33 | 997,950 | 1 | 1.39 | 76 | 16 | None | |
1471 | OLN | Olin Corp | Options Chain | 53.17 | 995,662 | 0 | 1.16 | 101 | 9 | None | |
1472 | NRGV | Energy Vault Holdings Inc | Options Chain | 1.07 | 995,118 | 0 | 0.28 | 41 | 13 | None | |
1473 | QURE | uniQure N.V. | Options Chain | 4.71 | 985,710 | 5 | 1.03 | 338 | 7 | None | |
1474 | LFST | LifeStance Health Group Inc | Options Chain | 5.71 | 984,547 | 0 | 0.61 | 19 | 6 | None | |
1475 | SLI | Standard Lithium Ltd | Options Chain | 1.11 | 983,184 | 0 | 0.31 | 13 | 8 | None | |
1476 | BHIL | Benson Hill Inc | Options Chain | 0.17 | 979,182 | 0 | 0.47 | 14 | 10 | None | |
1477 | PRKS | SeaWorld Entertainment Inc | Options Chain | 51.39 | 973,934 | 0 | 1.61 | 73 | 3 | None | |
1478 | RJF | Raymond James Financial Inc | Options Chain | 121.96 | 972,359 | 1 | 2.14 | 95 | 17 | None | |
1479 | BEPC | Brookfield Renewable Corporation - Class A - Class A (Sub Voting) | Options Chain | 22.16 | 972,162 | 1 | 1.03 | 49 | 9 | None | |
1480 | XYL | Xylem Inc | Options Chain | 127.16 | 970,457 | 0 | 2.14 | 80 | 11 | None | |
1481 | SRRK | Scholar Rock Holding Corp | Options Chain | 13.95 | 970,157 | 0 | 1.56 | 167 | 8 | None | |
1482 | FULT | Fulton Financial Corp | Options Chain | 14.43 | 968,425 | 0 | 0.77 | 20 | 14 | None | |
1483 | JKS | JinkoSolar Holding Co. Ltd | Options Chain | 21.66 | 967,897 | 8 | 1.07 | 160 | 15 | None | |
1484 | NMRK | Newmark Group Inc - Class A | Options Chain | 9.64 | 967,649 | 0 | 0.50 | 7 | 10 | None | |
1485 | OMF | OneMain Holdings Inc | Options Chain | 47.90 | 967,371 | 2 | 1.87 | 193 | 11 | None | |
1486 | CRCT | Cricut Inc - Class A | Options Chain | 5.18 | 965,680 | 0 | 0.44 | 23 | 17 | None | |
1487 | AHCO | AdaptHealth Corp | Options Chain | 9.36 | 963,899 | 0 | 0.44 | 15 | 6 | None | |
1488 | SNPS | Synopsys Inc | Options Chain | 519.71 | 961,397 | 6 | 4.60 | 83 | 13 | None | |
1489 | CMC | Commercial Metals Company | Options Chain | 55.28 | 960,909 | 0 | 1.21 | 80 | 12 | None | |
1490 | IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 110.60 | 959,092 | 4 | 1.79 | 81 | 8 | None | |
1491 | ADVM | Adverum Biotechnologies Inc | Options Chain | 11.15 | 952,386 | 0 | 0.56 | 4 | 10 | None | |
1492 | IVR | Invesco Mortgage Capital Inc | Options Chain | 8.09 | 950,818 | 0 | 0.79 | 11 | 11 | None | |
1493 | ZGN | Ermenegildo Zegna N.V. | Options Chain | 11.65 | 949,232 | 0 | 0.89 | 4 | 19 |
Growth Stock List |
|
1494 | AESI | Options Chain | 21.92 | 949,073 | 0 | 1.50 | 74 | 3 | None | ||
1495 | DRVN | Driven Brands Holdings Inc | Options Chain | 14.53 | 948,655 | 0 | 0.76 | 11 | 3 | None | |
1496 | SBS | Companhia de Saneamento Basico do Estado de Sao Paulo. | Options Chain | 15.74 | 947,579 | 0 | 0.95 | 3 | 13 | None | |
1497 | VRRM | Verra Mobility Corp - Class A | Options Chain | 23.44 | 943,136 | 0 | 0.68 | 42 | 6 | None | |
1498 | PFGC | Performance Food Group Company | Options Chain | 68.04 | 940,451 | 0 | 2.13 | 104 | 11 | None | |
1499 | HALO | Halozyme Therapeutics Inc | Options Chain | 37.81 | 940,424 | 4 | 1.25 | 76 | 13 | None | |
1500 | ESRT | Empire State Realty Trust Inc - Class A | Options Chain | 9.05 | 939,955 | 0 | 0.56 | 14 | 13 | None | |
1501 | HTGC | Hercules Capital Inc | Options Chain | 18.25 | 938,489 | 0 | 1.67 | 94 | 13 | None | |
1502 | NOTE | Options Chain | 1.24 | 935,166 | 0 | 0.52 | 13 | 3 | None | ||
1503 | VRDN | Viridian Therapeutics Inc | Options Chain | 15.16 | 934,538 | 0 | 1.76 | 215 | 8 | None | |
1504 | DOV | Dover Corp | Options Chain | 168.61 | 930,347 | 0 | 2.22 | 267 | 9 | None | |
1505 | CRNX | Crinetics Pharmaceuticals Inc | Options Chain | 43.01 | 929,959 | 2 | 1.63 | 285 | 7 | None | |
1506 | PSN | Parsons Corp | Options Chain | 77.80 | 929,845 | 0 | 2.43 | 63 | 11 | None | |
1507 | AIV | Apartment Investment & Management Co. - Class A | Options Chain | 7.76 | 929,119 | 0 | 0.48 | 34 | 5 | None | |
1508 | ARLO | Arlo Technologies Inc | Options Chain | 10.57 | 928,615 | 0 | 0.53 | 13 | 8 | None | |
1509 | KXIN | Kaixin Auto Holdings | Options Chain | 0.12 | 927,703 | 0 | 1.35 | 155 | 18 | None | |
1510 | ALHC | Alignment Healthcare Inc | Options Chain | 5.10 | 926,902 | 0 | 0.35 | 43 | 10 | None | |
1511 | KRC | Kilroy Realty Corp | Options Chain | 32.67 | 926,872 | 0 | 1.27 | 70 | 11 | None | |
1512 | FOSL | Fossil Group Inc | Options Chain | 0.78 | 926,359 | 1 | 0.28 | 15 | 9 | None | |
1513 | ARQQ | Arqit Quantum Inc | Options Chain | 0.50 | 925,145 | 0 | 0.25 | 9 | 10 | None | |
1514 | IVVD | Options Chain | 2.35 | 923,142 | 0 | 2.77 | 56 | 3 | None | ||
1515 | RVTY | Options Chain | 99.38 | 913,499 | 0 | 1.56 | 49 | 3 | None | ||
1516 | AEVA | Aeva Technologies Inc | Options Chain | 3.10 | 909,951 | 0 | 0.49 | 2 | 10 | None | |
1517 | PRTS | CarParts.com Inc | Options Chain | 1.29 | 909,128 | 0 | 0.43 | 34 | 11 | None | |
1518 | BRCC | BRC Inc - Class A | Options Chain | 4.26 | 909,054 | 11 | 0.28 | 42 | 5 | None | |
1519 | AGRX | Agile Therapeutics Inc | Options Chain | 0.37 | 908,654 | 0 | 0.83 | 35 | 10 | None | |
1520 | VIRT | Virtu Financial Inc - Class A | Options Chain | 20.57 | 907,571 | 3 | 0.78 | 45 | 10 | None | |
1521 | SCPX | NightHawk Biosciences Inc | Options Chain | 0.16 | 901,632 | 0 | 0.68 | 17 | 3 | None | |
1522 | MEI | Methode Electronics Inc | Options Chain | 12.30 | 899,039 | 0 | 0.91 | 20 | 11 | None | |
1523 | PHIN | Options Chain | 37.27 | 898,185 | 0 | 1.12 | 90 | 3 | None | ||
1524 | OR | Osisko Gold Royalties Ltd | Options Chain | 16.16 | 897,992 | 3 | 0.86 | 31 | 6 | None | |
1525 | CRI | Carters Inc | Options Chain | 71.41 | 897,992 | 0 | 1.35 | 50 | 14 | None | |
1526 | RAPT | RAPT Therapeutics Inc | Options Chain | 7.93 | 896,631 | 4 | 1.90 | 246 | 9 | None | |
1527 | ALC | Alcon Inc | Options Chain | 78.47 | 894,165 | 1 | 1.58 | 61 | 15 | None | |
1528 | SAVA | Cassava Sciences Inc | Options Chain | 21.19 | 893,511 | 1 | 1.01 | 96 | 10 | None | |
1529 | WAB | Westinghouse Air Brake Technologies Corp | Options Chain | 144.27 | 890,332 | 0 | 1.95 | 68 | 8 | None | |
1530 | DGX | Quest Diagnostics Inc | Options Chain | 125.91 | 889,372 | 9 | 2.08 | 121 | 10 | None | |
1531 | JXN | Jackson Financial Inc - Class A | Options Chain | 64.39 | 889,136 | 0 | 1.53 | 66 | 18 |
Dividend Stock List |
|
1532 | FINV | FinVolution Group | Options Chain | 4.73 | 887,342 | 0 | 0.76 | 5 | 19 | None | |
1533 | QSI | Quantum-Si Incorporated - Class A | Options Chain | 1.51 | 886,555 | 0 | 0.45 | 21 | 12 | None | |
1534 | DEA | Easterly Government Properties Inc | Options Chain | 11.42 | 884,870 | 0 | 0.92 | 4 | 8 | None | |
1535 | RYAN | Ryan Specialty Holdings Inc Class A | Options Chain | 50.29 | 883,479 | 0 | 1.70 | 49 | 6 | None | |
1536 | BV | BrightView Holdings Inc | Options Chain | 10.83 | 878,821 | 0 | 0.59 | 7 | 7 | None | |
1537 | NBIX | Neurocrine Biosciences Inc | Options Chain | 132.54 | 872,436 | 0 | 2.33 | 75 | 15 | None | |
1538 | EYPT | EyePoint Pharmaceuticals Inc | Options Chain | 17.50 | 867,467 | 3 | 1.27 | 947 | 10 | None | |
1539 | MDXG | Mimedx Group Inc | Options Chain | 6.16 | 862,684 | 0 | 0.76 | 14 | 16 | None | |
1540 | FTRE | Options Chain | 36.00 | 862,074 | 0 | 1.30 | 56 | 3 | None | ||
1541 | INZY | Inozyme Pharma Inc | Options Chain | 4.58 | 857,184 | 0 | 1.36 | 213 | 10 | None | |
1542 | TAC | Transalta Corp | Options Chain | 6.43 | 849,028 | 0 | 0.51 | 10 | 17 | None | |
1543 | OII | Oceaneering International Inc | Options Chain | 22.28 | 848,969 | 2 | 1.23 | 83 | 12 | None | |
1544 | HIW | Highwoods Properties Inc | Options Chain | 23.96 | 847,861 | 0 | 1.39 | 69 | 11 | None | |
1545 | SWTX | SpringWorks Therapeutics Inc | Options Chain | 42.47 | 846,060 | 25 | 2.87 | 33 | 7 | None | |
1546 | CVI | CVR Energy Inc | Options Chain | 32.55 | 844,952 | 2 | 1.81 | 81 | 14 | None | |
1547 | FTCI | FTC Solar Inc | Options Chain | 0.38 | 839,243 | 0 | 0.68 | 0 | 13 | None | |
1548 | SIX | Six Flags Entertainment Corp | Options Chain | 23.58 | 836,842 | 0 | 0.88 | 23 | 6 | None | |
1549 | PYCR | Paycor HCM Inc | Options Chain | 16.68 | 835,344 | 0 | 0.89 | 4 | 8 | None | |
1550 | MXL | MaxLinear Inc | Options Chain | 20.27 | 833,850 | 0 | 2.47 | 47 | 9 | None | |
1551 | TENB | Tenable Holdings Inc | Options Chain | 44.09 | 833,718 | 0 | 1.69 | 46 | 4 | None | |
1552 | PRPL | Purple Innovation Inc - Class A | Options Chain | 1.53 | 833,188 | 0 | 0.28 | 13 | 12 | None | |
1553 | PHAT | Phathom Pharmaceuticals Inc | Options Chain | 9.48 | 833,097 | 1 | 1.18 | 67 | 6 | None | |
1554 | DAWN | Day One Biopharmaceuticals Inc | Options Chain | 15.75 | 831,855 | 2 | 1.44 | 72 | 11 | None | |
1555 | HLMN | Hillman Solutions Corp | Options Chain | 9.36 | 829,370 | 0 | 0.65 | 0 | 6 | None | |
1556 | TBBB | BBB Foods Inc - Class A | Options Chain | 19.80 | 824,737 | 0 | 1.69 | 54 | 3 | None | |
1557 | ICL | ICL Group Ltd | Options Chain | 4.66 | 824,388 | 0 | 0.23 | 14 | 11 | None | |
1558 | QGEN | Qiagen NV | Options Chain | 39.47 | 819,082 | 0 | 1.56 | 88 | 11 | None | |
1559 | CVAC | CureVac N.V. | Options Chain | 2.44 | 817,541 | 0 | 0.47 | 25 | 8 | None | |
1560 | JBHT | J.B. Hunt Transport Services Inc | Options Chain | 164.20 | 816,395 | 1 | 1.32 | 72 | 9 | None | |
1561 | PFS | Provident Financial Services Inc | Options Chain | 13.75 | 815,312 | 0 | 0.91 | 9 | 13 | None | |
1562 | BFH | Options Chain | 33.20 | 815,221 | 4 | 1.06 | 494 | 3 | None | ||
1563 | PTPI | Petros Pharmaceuticals Inc | Options Chain | 0.69 | 811,771 | 0 | 0.43 | 24 | 12 | None | |
1564 | PSTX | Poseida Therapeutics Inc | Options Chain | 2.04 | 809,297 | 0 | 1.15 | 205 | 9 | None | |
1565 | HESM | Hess Midstream LP - Class A | Options Chain | 34.85 | 808,502 | 0 | 1.42 | 167 | 10 | None | |
1566 | CAKE | Cheesecake Factory Inc | Options Chain | 33.81 | 807,960 | 2 | 1.50 | 78 | 19 | None | |
1567 | LNTH | Lantheus Holdings Inc | Options Chain | 62.33 | 807,897 | 2 | 1.04 | 99 | 15 | None | |
1568 | VAL | Valaris Ltd | Options Chain | 67.06 | 804,348 | 0 | 1.86 | 165 | 13 | None | |
1569 | CLDX | Celldex Therapeutics Inc | Options Chain | 38.53 | 800,706 | 8 | 1.39 | 135 | 7 | None | |
1570 | OPTN | OptiNose Inc | Options Chain | 1.02 | 799,185 | 0 | 1.23 | 425 | 10 | None | |
1571 | GTHX | G1 Therapeutics Inc | Options Chain | 4.17 | 797,311 | 0 | 1.08 | 99 | 10 | None | |
1572 | MMYT | MakeMyTrip Ltd | Options Chain | 61.22 | 796,922 | 1 | 1.57 | 129 | 10 | None | |
1573 | VTLE | Options Chain | 53.26 | 796,394 | 8 | 1.30 | 155 | 3 | None | ||
1574 | IQV | IQVIA Holdings Inc | Options Chain | 227.17 | 794,590 | 0 | 1.59 | 83 | 9 | None | |
1575 | GOOS | Canada Goose Holdings Inc (Subord Vot Shs) | Options Chain | 11.24 | 793,273 | 0 | 0.87 | 8 | 10 | None | |
1576 | CBRL | Cracker Barrel Old Country Store Inc | Options Chain | 56.38 | 792,866 | 2 | 1.15 | 98 | 16 | None | |
1577 | SVRA | Savara Inc | Options Chain | 4.79 | 790,988 | 0 | 1.21 | 198 | 8 | None | |
1578 | TMDX | Transmedics Group Inc | Options Chain | 87.24 | 790,740 | 7 | 1.71 | 100 | 5 | None | |
1579 | DAVA | Endava plc | Options Chain | 30.36 | 783,788 | 0 | 2.29 | 64 | 15 | None | |
1580 | NTCT | Netscout Systems Inc | Options Chain | 19.07 | 782,725 | 2 | 0.88 | 18 | 14 | None | |
1581 | TDW | Tidewater Inc - New | Options Chain | 88.78 | 782,295 | 3 | 1.86 | 50 | 10 | None | |
1582 | PWR | Quanta Services Inc | Options Chain | 245.68 | 780,942 | 0 | 1.65 | 130 | 9 | None | |
1583 | PDM | Piedmont Office Realty Trust Inc - Class A | Options Chain | 6.36 | 778,570 | 0 | 0.83 | 3 | 6 | None | |
1584 | REAX | The Real Brokerage Inc | Options Chain | 3.34 | 777,160 | 0 | 0.48 | 44 | 9 | None | |
1585 | PAYC | Paycom Software Inc | Options Chain | 184.87 | 773,312 | 0 | 3.78 | 125 | 15 | None | |
1586 | VIV | Telefonica Brasil S.A. | Options Chain | 9.27 | 769,988 | 0 | 1.88 | 105 | 16 | None | |
1587 | LDOS | Leidos Holdings Inc | Options Chain | 123.76 | 766,951 | 0 | 2.27 | 64 | 7 | None | |
1588 | VNT | Vontier Corporation | Options Chain | 40.33 | 764,473 | 0 | 1.87 | 46 | 10 | None | |
1589 | FNV | Franco-Nevada Corporation | Options Chain | 121.67 | 763,587 | 2 | 1.50 | 131 | 8 | None | |
1590 | PRM | Options Chain | 6.99 | 761,816 | 0 | 0.33 | 44 | 3 | None | ||
1591 | ZWS | Zurn Elkay Water Solutions Corp | Options Chain | 31.61 | 760,125 | 0 | 2.01 | 52 | 12 | None | |
1592 | PODD | Insulet Corporation | Options Chain | 164.73 | 759,696 | 3 | 2.49 | 54 | 12 | None | |
1593 | ADV | Advantage Solutions Inc - Class A | Options Chain | 4.26 | 756,505 | 0 | 0.33 | 40 | 7 | None | |
1594 | ACCO | Acco Brands Corporation | Options Chain | 4.86 | 755,899 | 0 | 0.31 | 12 | 8 | None | |
1595 | BKU | BankUnited Inc | Options Chain | 25.87 | 755,875 | 2 | 1.36 | 103 | 13 | None | |
1596 | FTDR | Frontdoor Inc | Options Chain | 30.01 | 755,714 | 0 | 1.62 | 1,361 | 13 | None | |
1597 | TWKS | Thoughtworks Holding Inc | Options Chain | 2.29 | 752,223 | 0 | 0.28 | 31 | 9 | None | |
1598 | GSBD | Goldman Sachs BDC Inc | Options Chain | 15.26 | 746,388 | 0 | 0.58 | 5 | 14 | None | |
1599 | NUS | Nu Skin Enterprises Inc - Class A | Options Chain | 12.70 | 743,299 | 0 | 0.71 | 20 | 11 | None | |
1600 | LPG | Dorian LPG Ltd | Options Chain | 39.46 | 741,555 | 3 | 1.21 | 105 | 16 | None | |
1601 | NWS | News Corp - Class B | Options Chain | 24.81 | 741,149 | 0 | 0.93 | 0 | 10 | None | |
1602 | VBIV | VBI Vaccines Inc | Options Chain | 0.63 | 739,631 | 0 | 1.36 | 53 | 9 | None | |
1603 | LTH | Life Time Group Holdings Inc | Options Chain | 14.01 | 736,409 | 0 | 0.60 | 25 | 10 | None | |
1604 | PGNY | Progyny Inc | Options Chain | 31.88 | 735,979 | 1 | 1.42 | 175 | 16 | None | |
1605 | PDCO | Patterson Companies Inc | Options Chain | 25.47 | 735,381 | 0 | 0.43 | 28 | 12 | None | |
1606 | TRMD | Torm Plc - Class A | Options Chain | 32.17 | 735,333 | 2 | 3.09 | 106 | 12 | None | |
1607 | ALDX | Aldeyra Therapeutics Inc | Options Chain | 3.98 | 732,618 | 0 | 1.09 | 107 | 12 | None | |
1608 | INN | Summit Hotel Properties Inc | Options Chain | 6.14 | 731,844 | 0 | 0.60 | 0 | 7 | None | |
1609 | TW | Tradeweb Markets Inc Cls A | Options Chain | 101.00 | 730,426 | 0 | 1.69 | 111 | 10 | None | |
1610 | AMPX | Options Chain | 1.76 | 730,371 | 0 | 1.18 | 119 | 3 | None | ||
1611 | RARE | Ultragenyx Pharmaceutical Inc | Options Chain | 43.38 | 727,079 | 3 | 1.82 | 122 | 9 | None | |
1612 | RNW | ReNew Energy Global plc - Class A | Options Chain | 5.54 | 724,411 | 0 | 0.60 | 1 | 10 | None | |
1613 | MTZ | Mastec Inc | Options Chain | 83.44 | 722,969 | 13 | 1.03 | 124 | 4 | None | |
1614 | CDNA | Caredx Inc | Options Chain | 8.07 | 722,234 | 0 | 1.02 | 78 | 9 | None | |
1615 | TWST | Twist Bioscience Corp | Options Chain | 28.36 | 720,639 | 0 | 1.57 | 70 | 11 | None | |
1616 | GDOT | Green Dot Corp - Class A | Options Chain | 8.42 | 719,242 | 0 | 0.32 | 29 | 14 | None | |
1617 | WGO | Winnebago Industries Inc | Options Chain | 61.28 | 716,129 | 2 | 1.12 | 143 | 11 | None | |
1618 | IHRT | iHeartMedia Inc - Class A New | Options Chain | 1.93 | 712,913 | 0 | 0.37 | 9 | 7 | None | |
1619 | INVA | Innoviva Inc | Options Chain | 14.69 | 712,499 | 0 | 0.99 | 20 | 9 | None | |
1620 | SMG | Scotts Miracle-Gro Company - Class A | Options Chain | 67.96 | 707,431 | 1 | 1.27 | 131 | 8 | None | |
1621 | IMAX | Imax Corp | Options Chain | 17.11 | 707,186 | 0 | 0.59 | 30 | 10 | None | |
1622 | BOOT | Boot Barn Holdings Inc | Options Chain | 98.61 | 702,937 | 0 | 1.49 | 253 | 11 | None | |
1623 | DEO | Diageo plc | Options Chain | 140.79 | 700,980 | 2 | 1.20 | 68 | 10 | None | |
1624 | LUNA | Luna Innovations Inc | Options Chain | 2.80 | 700,791 | 11 | 0.20 | 25 | 11 | None | |
1625 | MD | Pediatrix Medical Group Inc | Options Chain | 8.81 | 695,973 | 0 | 0.47 | 33 | 7 | None | |
1626 | NAVI | Navient Corp | Options Chain | 16.26 | 695,542 | 0 | 0.66 | 43 | 11 | None | |
1627 | BWXT | BWX Technologies Inc | Options Chain | 93.48 | 694,839 | 0 | 2.08 | 82 | 10 | None | |
1628 | GCI | Gannett Co Inc | Options Chain | 2.50 | 693,897 | 0 | 0.43 | 2 | 8 | None | |
1629 | RCKT | Rocket Pharmaceuticals Inc | Options Chain | 23.48 | 691,728 | 4 | 1.71 | 55 | 9 | None | |
1630 | AFIB | Acutus Medical Inc | Options Chain | 0.17 | 689,103 | 0 | 0.63 | 0 | 9 | None | |
1631 | RPD | Rapid7 Inc | Options Chain | 44.15 | 688,405 | 0 | 1.75 | 635 | 4 | None | |
1632 | SNCY | Sun Country Airlines Holdings Inc | Options Chain | 14.73 | 686,518 | 0 | 0.57 | 3 | 14 | None | |
1633 | ARVN | Arvinas Inc | Options Chain | 34.29 | 685,933 | 1 | 1.62 | 67 | 7 | None | |
1634 | UTZ | Utz Brands Inc - Class A | Options Chain | 17.60 | 685,753 | 0 | 0.94 | 6 | 5 | None | |
1635 | EPR | EPR Properties | Options Chain | 40.42 | 684,753 | 1 | 1.68 | 54 | 10 | None | |
1636 | ERAS | Erasca Inc | Options Chain | 1.79 | 684,406 | 0 | 0.55 | 9 | 13 | None | |
1637 | JANX | Janux Therapeutics Inc | Options Chain | 48.85 | 683,228 | 2 | 2.33 | 169 | 9 | None | |
1638 | SSL | Sasol Ltd | Options Chain | 8.28 | 679,467 | 0 | 0.86 | 4 | 12 | None | |
1639 | NATL | Options Chain | 20.99 | 679,366 | 0 | 0.95 | 7 | 3 | None | ||
1640 | PX | Options Chain | 7.42 | 675,798 | 0 | 0.57 | 2 | 3 | None | ||
1641 | HA | Hawaiian Holdings Inc | Options Chain | 12.99 | 672,364 | 0 | 1.62 | 79 | 7 | None | |
1642 | IRON | Options Chain | 30.02 | 671,331 | 5 | 1.69 | 100 | 3 | None | ||
1643 | CNXC | Concentrix Corp | Options Chain | 54.75 | 669,575 | 3 | 1.78 | 166 | 12 | None | |
1644 | PTN | Palatin Technologies Inc | Options Chain | 1.89 | 668,179 | 0 | 1.32 | 119 | 9 | None | |
1645 | SQSP | Squarespace Inc - Class A | Options Chain | 34.74 | 666,749 | 0 | 1.16 | 165 | 4 | None | |
1646 | ROOT | Root Inc - Class A | Options Chain | 53.72 | 664,241 | 0 | 2.45 | 167 | 10 | None | |
1647 | EHAB | Options Chain | 10.11 | 663,652 | 0 | 0.71 | 6 | 3 | None | ||
1648 | LRN | Stride Inc | Options Chain | 57.26 | 663,013 | 1 | 1.32 | 67 | 15 | None | |
1649 | PNM | PNM Resources Inc | Options Chain | 36.12 | 660,400 | 0 | 2.62 | 83 | 6 | None | |
1650 | MLI | Mueller Industries Inc | Options Chain | 52.32 | 659,343 | 0 | 1.83 | 61 | 14 | None | |
1651 | PMVP | PMV Pharmaceuticals Inc | Options Chain | 1.62 | 655,762 | 0 | 0.85 | 0 | 16 |
Small Cap Stock List |
|
1652 | HYZN | Hyzon Motors Inc - Class A | Options Chain | 0.61 | 654,305 | 0 | 0.40 | 0 | 9 | None | |
1653 | PPC | Pilgrim`s Pride Corp | Options Chain | 35.55 | 650,987 | 0 | 0.32 | 40 | 7 | None | |
1654 | BNTX | BioNTech SE | Options Chain | 86.17 | 648,517 | 2 | 1.01 | 270 | 14 | None | |
1655 | PMT | Pennymac Mortgage Investment Trust | Options Chain | 13.27 | 646,164 | 0 | 0.60 | 27 | 17 | None | |
1656 | RBA | RB Global Inc | Options Chain | 72.49 | 645,775 | 0 | 1.54 | 67 | 5 | None | |
1657 | CDW | CDW Corp | Options Chain | 235.70 | 643,790 | 0 | 2.26 | 72 | 9 | None | |
1658 | WBX | Wallbox N.V - Class A | Options Chain | 1.27 | 640,933 | 0 | 0.72 | 28 | 9 | None | |
1659 | GNK | Genco Shipping & Trading Ltd | Options Chain | 20.28 | 639,538 | 0 | 1.81 | 482 | 8 | None | |
1660 | LAUR | Laureate Education Inc | Options Chain | 14.06 | 638,521 | 0 | 0.66 | 10 | 13 | None | |
1661 | PRGS | Progress Software Corp | Options Chain | 50.19 | 637,062 | 0 | 2.24 | 74 | 8 | None | |
1662 | RGP | Resources Connection Inc | Options Chain | 11.05 | 636,758 | 0 | 0.56 | 12 | 18 | None | |
1663 | MFA | MFA Financial Inc | Options Chain | 10.28 | 636,750 | 3 | 0.37 | 23 | 19 | None | |
1664 | AUMN | Golden Minerals Company | Options Chain | 0.63 | 636,172 | 0 | 0.53 | 17 | 12 | None | |
1665 | VRNT | Verint Systems Inc | Options Chain | 29.09 | 636,157 | 3 | 1.33 | 174 | 11 | None | |
1666 | TGI | Triumph Group Inc | Options Chain | 12.94 | 635,754 | 0 | 0.66 | 8 | 10 | None | |
1667 | TRTX | TPG RE Finance Trust Inc | Options Chain | 7.36 | 633,836 | 0 | 0.59 | 14 | 6 | None | |
1668 | SPHR | Options Chain | 37.96 | 633,211 | 5 | 1.43 | 52 | 3 | None | ||
1669 | YY | JOYY Inc | Options Chain | 32.66 | 631,388 | 3 | 1.92 | 131 | 14 | None | |
1670 | THCH | Options Chain | 1.28 | 629,796 | 0 | 0.70 | 6 | 3 | None | ||
1671 | ANGO | Angiodynamic Inc | Options Chain | 6.12 | 628,326 | 0 | 0.56 | 7 | 10 | None | |
1672 | LWLG | Lightwave Logic Inc | Options Chain | 4.10 | 626,374 | 1 | 0.34 | 31 | 7 | None | |
1673 | AKTS | Akoustis Technologies Inc | Options Chain | 0.51 | 623,352 | 0 | 0.83 | 0 | 6 | None | |
1674 | NS | Nustar Energy L P | Options Chain | 21.65 | 622,302 | 0 | 0.87 | 10 | 9 | None | |
1675 | ARCH | Arch Resources Inc - Class A | Options Chain | 162.82 | 621,295 | 2 | 2.25 | 162 | 16 |
Dividend Stock List |
|
1676 | PRDO | Perdoceo Education Corporation | Options Chain | 16.99 | 620,346 | 0 | 0.88 | 29 | 18 | None | |
1677 | ATER | Aterian Inc | Options Chain | 2.12 | 620,015 | 0 | 0.81 | 31 | 12 | None | |
1678 | FTS | Fortis Inc | Options Chain | 38.05 | 619,997 | 0 | 2.24 | 135 | 12 | None | |
1679 | STR | Sitio Royalties Corp - Class A | Options Chain | 23.25 | 618,671 | 0 | 2.57 | 76 | 6 | None | |
1680 | CTOS | Custom Truck One Source Inc | Options Chain | 5.22 | 613,465 | 0 | 0.33 | 0 | 10 | None | |
1681 | SILK | Silk Road Medical Inc | Options Chain | 17.42 | 613,319 | 0 | 1.21 | 51 | 8 | None | |
1682 | TOUR | Tuniu Corp | Options Chain | 0.85 | 613,154 | 0 | 0.60 | 0 | 14 | None | |
1683 | BIRK | Options Chain | 42.02 | 612,213 | 2 | 1.02 | 146 | 3 | None | ||
1684 | AGCO | AGCO Corp | Options Chain | 116.73 | 612,174 | 1 | 3.69 | 57 | 17 | None | |
1685 | ENV | Envestnet Inc | Options Chain | 62.22 | 611,072 | 0 | 2.47 | 55 | 3 | None | |
1686 | SONY | Sony Group Corporation | Options Chain | 81.88 | 608,541 | 0 | 0.99 | 19 | 17 | None | |
1687 | AGIO | Agios Pharmaceuticals Inc | Options Chain | 29.43 | 605,510 | 0 | 1.54 | 90 | 8 | None | |
1688 | EOLS | Evolus Inc | Options Chain | 11.56 | 605,251 | 0 | 0.96 | 7 | 7 | None | |
1689 | ADN | Advent Technologies Holdings Inc - Class A | Options Chain | 0.18 | 603,870 | 0 | 0.47 | 0 | 9 | None | |
1690 | TNL | Travel+Leisure Company | Options Chain | 43.72 | 603,662 | 0 | 1.24 | 62 | 12 | None | |
1691 | TCPC | BlackRock TCP Capital Corp | Options Chain | 10.19 | 603,184 | 0 | 1.20 | 48 | 13 | None | |
1692 | MNDY | Monday.Com Ltd | Options Chain | 185.10 | 600,096 | 1 | 1.74 | 86 | 9 | None | |
1693 | PFLT | PennantPark Floating Rate Capital Ltd | Options Chain | 11.25 | 598,977 | 0 | 1.23 | 79 | 15 | None | |
1694 | LEV | Lion Electric Co (The) | Options Chain | 0.96 | 598,151 | 0 | 0.35 | 37 | 8 | None | |
1695 | CEIX | Consol Energy Inc | Options Chain | 84.00 | 596,688 | 2 | 1.68 | 59 | 17 | None | |
1696 | IDCC | Interdigital Inc | Options Chain | 95.66 | 595,103 | 0 | 1.69 | 77 | 14 | None | |
1697 | RPAY | Repay Holdings Corporation - Class A | Options Chain | 9.50 | 588,605 | 0 | 0.52 | 13 | 5 | None | |
1698 | KNTE | Kinnate Biopharma Inc | Options Chain | 2.65 | 584,881 | 0 | 0.68 | 40 | 14 | None | |
1699 | GSL | Global Ship Lease Inc - Class A | Options Chain | 21.20 | 584,590 | 0 | 1.99 | 60 | 14 | None | |
1700 | VITL | Vital Farms Inc | Options Chain | 25.20 | 583,760 | 0 | 0.80 | 13 | 15 | None | |
1701 | MHK | Mohawk Industries Inc | Options Chain | 108.08 | 582,605 | 1 | 1.69 | 115 | 6 | None | |
1702 | NR | Newpark Resources Inc | Options Chain | 7.28 | 582,197 | 0 | 0.61 | 2 | 17 | None | |
1703 | FA | First Advantage Corp | Options Chain | 14.86 | 581,423 | 0 | 0.90 | 0 | 6 | None | |
1704 | ALVR | AlloVir Inc | Options Chain | 0.74 | 581,254 | 0 | 0.76 | 9 | 12 | None | |
1705 | TTMI | TTM Technologies Inc | Options Chain | 14.07 | 580,815 | 0 | 0.79 | 2 | 9 | None | |
1706 | MAPS | WM Technology Inc - Class A | Options Chain | 1.14 | 579,866 | 0 | 0.30 | 22 | 9 | None | |
1707 | EVBG | Everbridge Inc | Options Chain | 34.88 | 577,934 | 0 | 1.74 | 66 | 6 | None | |
1708 | IHS | IHS Holding Ltd | Options Chain | 3.26 | 574,586 | 0 | 0.16 | 14 | 7 | None | |
1709 | TRIN | Trinity Capital Inc | Options Chain | 14.26 | 574,129 | 0 | 0.81 | 26 | 17 |
Small Cap Stock List |
|
1710 | OSPN | OneSpan Inc | Options Chain | 9.92 | 573,520 | 0 | 0.61 | 10 | 10 | None | |
1711 | HLTH | Cue Health Inc | Options Chain | 0.14 | 573,424 | 0 | 0.21 | 0 | 13 | None | |
1712 | NMFC | New Mountain Finance Corp | Options Chain | 12.46 | 570,169 | 0 | 0.61 | 8 | 14 | None | |
1713 | GLT | Glatfelter Corporation | Options Chain | 1.47 | 567,460 | 0 | 0.53 | 3 | 11 | None | |
1714 | BBDC | Barings BDC Inc | Options Chain | 9.25 | 565,277 | 0 | 0.59 | 2 | 16 | None | |
1715 | HCAT | Health Catalyst Inc | Options Chain | 5.70 | 565,156 | 0 | 0.32 | 45 | 11 | None | |
1716 | ALNY | Alnylam Pharmaceuticals Inc | Options Chain | 145.16 | 563,417 | 1 | 1.91 | 149 | 7 | None | |
1717 | ALSN | Allison Transmission Holdings Inc | Options Chain | 79.39 | 561,105 | 5 | 2.14 | 54 | 12 | None | |
1718 | APPN | Appian Corp - Class A | Options Chain | 34.86 | 559,147 | 1 | 1.63 | 290 | 6 | None | |
1719 | ORLA | Orla Mining Ltd | Options Chain | 3.98 | 557,710 | 0 | 0.13 | 11 | 7 | None | |
1720 | CLSD | Clearside Biomedical Inc | Options Chain | 1.32 | 557,307 | 1 | 0.49 | 9 | 9 | None | |
1721 | VAC | Marriott Vacations Worldwide Corp | Options Chain | 98.94 | 556,563 | 0 | 1.81 | 63 | 8 | None | |
1722 | RBOT | Vicarious Surgical Inc - Class A | Options Chain | 0.28 | 554,609 | 0 | 0.70 | 0 | 12 | None | |
1723 | COCO | Vita Coco Company Inc (The) | Options Chain | 23.26 | 554,315 | 0 | 0.86 | 37 | 17 | None | |
1724 | LADR | Ladder Capital Corp - Class A | Options Chain | 10.31 | 551,317 | 0 | 1.05 | 319 | 11 | None | |
1725 | RSKD | Riskified Ltd - Class A | Options Chain | 4.92 | 550,353 | 0 | 0.26 | 5 | 11 | None | |
1726 | SWBI | Smith & Wesson Brands Inc | Options Chain | 16.79 | 548,478 | 1 | 0.79 | 42 | 13 | None | |
1727 | BTAI | BioXcel Therapeutics Inc | Options Chain | 2.55 | 548,106 | 0 | 1.00 | 168 | 4 | None | |
1728 | PHR | Phreesia Inc | Options Chain | 22.62 | 547,579 | 0 | 0.39 | 22 | 8 | None | |
1729 | UIS | Unisys Corp | Options Chain | 5.49 | 546,209 | 7 | 0.41 | 8 | 7 | None | |
1730 | GNLN | Greenlane Holdings Inc - Class A | Options Chain | 0.57 | 545,957 | 0 | 0.83 | 37 | 11 | None | |
1731 | HROW | Harrow Inc | Options Chain | 10.85 | 544,923 | 10 | 1.57 | 86 | 6 | None | |
1732 | ACLS | Axcelis Technologies Inc | Options Chain | 98.25 | 544,675 | 2 | 1.87 | 58 | 18 | None | |
1733 | EXFY | Expensify Inc - Class A | Options Chain | 1.59 | 544,348 | 0 | 0.28 | 7 | 12 | None | |
1734 | NOMD | Nomad Foods Ltd | Options Chain | 18.35 | 543,656 | 0 | 1.28 | 60 | 10 | None | |
1735 | DUOL | Duolingo Inc - Class A | Options Chain | 205.06 | 541,920 | 1 | 1.48 | 147 | 10 | None | |
1736 | VSTO | Vista Outdoor Inc | Options Chain | 32.17 | 541,122 | 2 | 1.18 | 465 | 6 | None | |
1737 | HRTG | Heritage Insurance Holdings Inc | Options Chain | 9.49 | 538,594 | 0 | 0.66 | 22 | 19 | None | |
1738 | ALLK | Allakos Inc | Options Chain | 1.06 | 538,472 | 0 | 0.68 | 0 | 14 | None | |
1739 | CCOI | Cogent Communications Holdings Inc | Options Chain | 63.13 | 536,219 | 0 | 2.28 | 65 | 14 | None | |
1740 | MRUS | Merus N.V | Options Chain | 40.47 | 536,188 | 0 | 2.86 | 55 | 7 | None | |
1741 | LRMR | Larimar Therapeutics Inc | Options Chain | 6.38 | 535,382 | 0 | 1.01 | 821 | 11 | None | |
1742 | STGW | Stagwell Inc - Class A | Options Chain | 5.54 | 534,847 | 0 | 0.45 | 14 | 8 | None | |
1743 | SKYW | Skywest Inc | Options Chain | 68.03 | 534,598 | 1 | 2.12 | 65 | 6 | None | |
1744 | BDTX | Black Diamond Therapeutics Inc | Options Chain | 5.30 | 534,381 | 0 | 1.10 | 437 | 12 | None | |
1745 | DSX | Diana Shipping Inc | Options Chain | 2.89 | 533,901 | 0 | 0.22 | 27 | 12 | None | |
1746 | INO | Inovio Pharmaceuticals Inc | Options Chain | 10.20 | 533,231 | 0 | 0.83 | 16 | 10 | None | |
1747 | PLBY | PLBY Group Inc | Options Chain | 0.93 | 531,378 | 0 | 0.34 | 3 | 8 | None | |
1748 | OCSL | Oaktree Specialty Lending Corp | Options Chain | 19.48 | 530,070 | 0 | 1.07 | 135 | 15 | None | |
1749 | KZIA | Kazia Therapeutics Ltd | Options Chain | 0.34 | 528,283 | 0 | 0.88 | 34 | 9 | None | |
1750 | WCC | Wesco International Inc | Options Chain | 153.44 | 527,508 | 0 | 1.52 | 130 | 10 | None | |
1751 | KMT | Kennametal Inc | Options Chain | 24.10 | 526,807 | 0 | 1.48 | 64 | 17 | None | |
1752 | ATSG | Air Transport Services Group Inc | Options Chain | 12.61 | 526,513 | 0 | 0.60 | 29 | 10 | None | |
1753 | CRNT | Ceragon Networks Ltd | Options Chain | 2.70 | 526,090 | 0 | 0.45 | 19 | 15 | None | |
1754 | NABL | N-able Inc | Options Chain | 12.19 | 525,759 | 0 | 0.73 | 0 | 9 | None | |
1755 | RYN | Rayonier Inc | Options Chain | 30.25 | 523,816 | 3 | 1.30 | 89 | 14 | None | |
1756 | J | Jacobs Solutions Inc | Options Chain | 143.50 | 523,805 | 0 | 2.14 | 49 | 12 | None | |
1757 | THO | Thor Industries Inc | Options Chain | 97.90 | 522,468 | 1 | 1.40 | 53 | 10 | None | |
1758 | SEMR | SEMrush Holdings Inc - Class A | Options Chain | 11.67 | 521,486 | 0 | 0.60 | 15 | 13 | None | |
1759 | IAC | IAC Inc - New | Options Chain | 47.59 | 521,423 | 0 | 1.10 | 177 | 12 | None | |
1760 | DSKE | Daseke Inc | Options Chain | 8.29 | 520,246 | 0 | 3.03 | 115 | 6 | None | |
1761 | WNC | Wabash National Corp | Options Chain | 25.03 | 519,065 | 0 | 0.94 | 22 | 16 | None | |
1762 | KN | Knowles Corp | Options Chain | 15.27 | 518,958 | 0 | 0.98 | 0 | 15 | None | |
1763 | ADEA | Options Chain | 9.73 | 517,377 | 0 | 1.46 | 96 | 3 | None | ||
1764 | UTHR | United Therapeutics Corp | Options Chain | 236.93 | 515,866 | 0 | 2.42 | 91 | 20 |
Growth Stock List |
|
1765 | ENR | Energizer Holdings Inc | Options Chain | 27.97 | 513,625 | 0 | 2.64 | 74 | 14 | None | |
1766 | RGLD | Royal Gold Inc | Options Chain | 121.66 | 513,092 | 1 | 1.39 | 70 | 14 | None | |
1767 | H | Hyatt Hotels Corporation - Class A | Options Chain | 147.80 | 511,294 | 0 | 1.67 | 124 | 7 | None | |
1768 | TDUP | ThredUp Inc - Class A | Options Chain | 1.54 | 510,641 | 0 | 0.38 | 15 | 10 | None | |
1769 | BIOR | Options Chain | 0.60 | 507,895 | 0 | 0.33 | 29 | 3 | None | ||
1770 | RDHL | Redhill Biopharma Ltd | Options Chain | 0.39 | 507,714 | 0 | 0.88 | 9 | 15 | None | |
1771 | INSP | Inspire Medical Systems Inc | Options Chain | 241.15 | 507,606 | 0 | 2.34 | 85 | 10 | None | |
1772 | KA | Kineta Inc | Options Chain | 0.47 | 504,039 | 0 | 1.38 | 193 | 13 | None | |
1773 | LUNG | Pulmonx Corp | Options Chain | 7.50 | 503,411 | 0 | 0.59 | 2 | 10 | None | |
1774 | UTI | Universal Technical Institute Inc | Options Chain | 14.23 | 503,085 | 0 | 0.50 | 8 | 10 | None | |
1775 | VTEX | Vtex - Class A | Options Chain | 7.71 | 502,949 | 0 | 0.40 | 14 | 11 | None | |
1776 | FCF | First Commonwealth Financial Corp | Options Chain | 12.79 | 501,662 | 0 | 0.68 | 0 | 16 | None | |
1777 | HOOK | Hookipa Pharma Inc | Options Chain | 0.76 | 499,434 | 0 | 0.52 | 108 | 13 | None | |
1778 | SEEL | Seelos Therapeutics Inc | Options Chain | 0.34 | 497,989 | 0 | 0.35 | 242 | 8 | None | |
1779 | POWW | AMMO Inc | Options Chain | 2.55 | 495,880 | 1 | 0.17 | 85 | 12 | None | |
1780 | AHH | Armada Hoffler Properties Inc | Options Chain | 10.23 | 494,613 | 0 | 0.54 | 52 | 7 | None | |
1781 | BGRY | Berkshire Grey Inc - Class A | Options Chain | 1.40 | 492,880 | 0 | 0.74 | 138 | 9 | None | |
1782 | CRS | Carpenter Technology Corp | Options Chain | 79.38 | 485,013 | 2 | 0.23 | 58 | 14 | None | |
1783 | LOMA | Loma Negra Compania Industrial Argentina Sociedad Anonima | Options Chain | 6.69 | 484,949 | 20 | 0.74 | 52 | 18 |
Small Cap Stock List |
|
1784 | CAL | Caleres Inc | Options Chain | 34.85 | 483,319 | 0 | 0.78 | 281 | 15 | None | |
1785 | CARA | Cara Therapeutics Inc | Options Chain | 0.69 | 482,381 | 0 | 0.38 | 246 | 12 | None | |
1786 | AMRK | A-Mark Precious Metals Inc | Options Chain | 36.88 | 478,301 | 34 | 1.33 | 357 | 13 | None | |
1787 | AX | Axos Financial Inc | Options Chain | 49.21 | 473,299 | 5 | 0.53 | 48 | 18 |
Growth Stock List |
|
1788 | RRGB | Red Robin Gourmet Burgers Inc | Options Chain | 6.00 | 472,235 | 0 | 0.32 | 116 | 8 | None | |
1789 | ASTL | Algoma Steel Group Inc | Options Chain | 7.86 | 471,785 | 0 | 0.44 | 422 | 15 | None | |
1790 | LPRO | Open Lending Corp | Options Chain | 4.63 | 464,841 | 0 | 0.34 | 178 | 9 | None | |
1791 | ORN | Orion Group Holdings Inc | Options Chain | 7.87 | 463,448 | 0 | 0.46 | 55 | 9 | None | |
1792 | PUBM | PubMatic Inc - Class A | Options Chain | 21.54 | 459,170 | 2 | 0.63 | 87 | 11 | None | |
1793 | TLS | Telos Corp | Options Chain | 3.30 | 454,612 | 0 | 0.15 | 293 | 12 | None | |
1794 | VIRI | Virios Therapeutics Inc | Options Chain | 0.45 | 454,082 | 0 | 0.29 | 246 | 14 |
Small Cap Stock List |
|
1795 | SBGI | Sinclair Inc - Class A | Options Chain | 12.10 | 453,993 | 5 | 0.70 | 145 | 8 | None | |
1796 | LOGI | Logitech International S.A. | Options Chain | 78.08 | 447,112 | 3 | 0.28 | 79 | 17 | None | |
1797 | TSE | Trinseo PLC | Options Chain | 2.74 | 445,873 | 1 | 0.35 | 181 | 8 | None | |
1798 | PLG | Platinum Group Metals Ltd | Options Chain | 1.39 | 444,713 | 0 | 0.24 | 107 | 11 | None | |
1799 | DENN | Denny`s Corp | Options Chain | 8.06 | 439,725 | 0 | 0.73 | 51 | 9 | None | |
1800 | DOMO | Domo Inc - Class B | Options Chain | 7.81 | 436,077 | 0 | 0.37 | 306 | 8 | None | |
1801 | SPRO | Spero Therapeutics Inc | Options Chain | 1.50 | 434,952 | 2 | 0.77 | 267 | 22 |
Growth Stock List |
|
1802 | MED | Medifast Inc | Options Chain | 32.47 | 433,272 | 2 | 0.73 | 175 | 19 |
Dividend Stock List |
|
1803 | GPMT | Granite Point Mortgage Trust Inc | Options Chain | 4.31 | 433,236 | 0 | 0.17 | 103 | 6 | None | |
1804 | HNRG | Hallador Energy Company | Options Chain | 4.60 | 432,077 | 0 | 0.20 | 62 | 17 | None | |
1805 | OPFI | OppFi Inc - Class A | Options Chain | 2.88 | 430,116 | 0 | 0.23 | 145 | 11 | None | |
1806 | FFWM | First Foundation Inc | Options Chain | 6.43 | 429,739 | 0 | 0.45 | 56 | 11 | None | |
1807 | CRNC | Cerence Inc | Options Chain | 10.35 | 425,429 | 0 | 0.46 | 170 | 8 | None | |
1808 | OMER | Omeros Corporation | Options Chain | 3.21 | 425,294 | 1 | 0.47 | 443 | 6 | None | |
1809 | ISUN | iSun Inc | Options Chain | 0.16 | 424,897 | 0 | 0.28 | 54 | 10 | None | |
1810 | BURU | Options Chain | 0.15 | 422,224 | 0 | 0.17 | 215 | 3 | None | ||
1811 | GATO | Gatos Silver Inc | Options Chain | 9.61 | 420,989 | 0 | 0.26 | 141 | 13 | None | |
1812 | MYMD | MyMD Pharmaceuticals Inc | Options Chain | 2.52 | 418,860 | 0 | 0.46 | 108 | 12 | None | |
1813 | RYAM | Rayonier Advanced Materials Inc | Options Chain | 4.26 | 418,172 | 0 | 0.40 | 380 | 7 | None | |
1814 | MYPS | PLAYSTUDIOS Inc - Class A | Options Chain | 2.30 | 416,771 | 0 | 0.44 | 96 | 10 | None | |
1815 | AMSC | American Superconductor Corp | Options Chain | 11.75 | 416,265 | 1 | 0.43 | 69 | 7 | None | |
1816 | NXTC | Nextcure Inc | Options Chain | 1.51 | 413,830 | 0 | 0.55 | 741 | 11 | None | |
1817 | TOON | Options Chain | 1.11 | 412,724 | 5 | 0.27 | 209 | 3 | None | ||
1818 | GTE | Gran Tierra Energy Inc | Options Chain | 7.99 | 410,796 | 0 | 0.28 | 354 | 7 | None | |
1819 | RWAY | Runway Growth Finance Corp | Options Chain | 12.62 | 409,677 | 0 | 0.98 | 104 | 12 | None | |
1820 | BHR | Braemar Hotels & Resorts Inc | Options Chain | 2.20 | 407,803 | 0 | 0.36 | 47 | 8 | None | |
1821 | PLX | Protalix BioTherapeutics Inc | Options Chain | 1.13 | 403,231 | 0 | 0.38 | 197 | 14 | None | |
1822 | INTZ | Intrusion Inc | Options Chain | 1.68 | 402,649 | 0 | 0.68 | 113 | 7 | None | |
1823 | DRD | DRDGold Ltd | Options Chain | 8.48 | 402,636 | 0 | 0.72 | 267 | 19 | None | |
1824 | GEL | Genesis Energy L.P. | Options Chain | 11.80 | 402,577 | 3 | 0.55 | 461 | 10 | None | |
1825 | PXLW | Pixelworks Inc | Options Chain | 1.71 | 400,270 | 0 | 0.27 | 446 | 10 | None | |
1826 | SRG | Seritage Growth Properties - Class A | Options Chain | 9.28 | 399,000 | 0 | 0.47 | 458 | 4 | None | |
1827 | WRAP | Wrap Technologies Inc | Options Chain | 2.08 | 398,858 | 12 | 0.25 | 520 | 11 | None | |
1828 | TARA | Protara Therapeutics Inc | Options Chain | 2.75 | 396,603 | 0 | 0.20 | 349 | 14 | None | |
1829 | LDI | LoanDepot Inc - Class A | Options Chain | 2.32 | 394,482 | 0 | 0.47 | 49 | 9 | None | |
1830 | CMRX | Chimerix Inc | Options Chain | 0.93 | 393,530 | 0 | 0.73 | 93 | 9 | None | |
1831 | LOVE | Lovesac Company | Options Chain | 20.35 | 392,802 | 3 | 0.68 | 85 | 17 | None | |
1832 | NDLS | Noodles & Company - Class A | Options Chain | 1.18 | 388,462 | 0 | 0.53 | 436 | 5 | None | |
1833 | ORAN | Orange. | Options Chain | 11.35 | 385,479 | 0 | 0.78 | 48 | 15 | None | |
1834 | SRAD | Sportradar Group AG - Class A | Options Chain | 9.70 | 383,951 | 0 | 0.48 | 764 | 13 | None | |
1835 | SAFE | Safehold Inc | Options Chain | 18.54 | 383,718 | 1 | 0.95 | 82 | 6 | None | |
1836 | AMBC | AMBAC Financial Group Inc | Options Chain | 14.01 | 382,246 | 0 | 0.61 | 411 | 9 | None | |
1837 | CGNT | Cognyte Software Ltd | Options Chain | 6.54 | 380,015 | 0 | 0.20 | 74 | 11 | None | |
1838 | MBIO | Mustang Bio Inc | Options Chain | 0.38 | 375,838 | 0 | 0.83 | 47 | 10 | None | |
1839 | ATGE | Adtalem Global Education Inc | Options Chain | 46.14 | 373,355 | 51 | 1.15 | 118 | 12 | None | |
1840 | LVO | LiveOne Inc | Options Chain | 1.70 | 370,872 | 1 | 0.27 | 333 | 7 | None | |
1841 | CLB | Core Laboratories Inc | Options Chain | 16.99 | 365,444 | 0 | 0.51 | 66 | 10 | None | |
1842 | RENB | Options Chain | 2.30 | 363,018 | 1 | 0.76 | 47 | 3 | None | ||
1843 | LNZA | Options Chain | 2.89 | 355,733 | 0 | 0.42 | 53 | 3 | None | ||
1844 | UAVS | AgEagle Aerial Systems Inc | Options Chain | 0.62 | 354,361 | 0 | 0.52 | 105 | 11 |
Small Cap Stock List |
|
1845 | EMX | EMX Royalty Corp | Options Chain | 1.95 | 352,871 | 0 | 0.28 | 80 | 7 | None | |
1846 | ASTR | Astra Space Inc - Class A | Options Chain | 0.63 | 351,886 | 0 | 0.46 | 466 | 8 | None | |
1847 | MBI | MBIA Inc | Options Chain | 6.05 | 350,108 | 0 | 0.89 | 157 | 6 | None | |
1848 | BJRI | BJ`s Restaurant Inc | Options Chain | 31.86 | 349,545 | 1 | 0.74 | 67 | 16 | None | |
1849 | PANL | Pangaea Logistics Solutions Ltd | Options Chain | 6.76 | 348,494 | 0 | 0.56 | 102 | 12 | None | |
1850 | ACIC | Options Chain | 10.33 | 348,446 | 0 | 0.48 | 402 | 3 | None | ||
1851 | ENTX | Entera Bio Ltd | Options Chain | 2.24 | 346,999 | 0 | 0.95 | 76 | 10 | None | |
1852 | NEGG | Newegg Commerce Inc | Options Chain | 0.73 | 344,813 | 1 | 0.87 | 85 | 15 |
Small Cap Stock List |
|
1853 | HIBB | Hibbett Inc | Options Chain | 70.07 | 344,760 | 41 | 2.00 | 88 | 12 | None | |
1854 | QUIK | Quicklogic Corp | Options Chain | 12.01 | 343,171 | 2 | 0.77 | 68 | 9 | None | |
1855 | PTVE | Pactiv Evergreen Inc | Options Chain | 14.14 | 341,631 | 0 | 0.82 | 93 | 5 | None | |
1856 | COHU | Cohu Inc | Options Chain | 29.24 | 338,675 | 3 | 0.88 | 52 | 13 | None | |
1857 | PWP | Perella Weinberg Partners - Class A | Options Chain | 15.15 | 338,273 | 0 | 0.79 | 102 | 9 | None | |
1858 | AMPL | Amplitude Inc - Class A | Options Chain | 9.46 | 336,496 | 0 | 0.46 | 51 | 12 | None | |
1859 | VRA | Vera Bradley Inc | Options Chain | 6.47 | 335,603 | 0 | 0.29 | 185 | 18 | None | |
1860 | CLAR | Clarus Corp | Options Chain | 6.10 | 329,297 | 0 | 0.40 | 313 | 9 | None | |
1861 | OMGA | Omega Therapeutics Inc | Options Chain | 2.42 | 327,308 | 2 | 0.74 | 64 | 11 | None | |
1862 | INGN | Inogen Inc | Options Chain | 7.09 | 326,665 | 1 | 0.24 | 64 | 13 | None | |
1863 | GLDD | Great Lakes Dredge & Dock Corporation | Options Chain | 7.38 | 325,440 | 0 | 0.54 | 808 | 13 | None | |
1864 | RVPH | Reviva Pharmaceuticals Holdings Inc | Options Chain | 3.02 | 323,022 | 3 | 0.38 | 49 | 9 | None | |
1865 | VTSI | VirTra Inc | Options Chain | 13.25 | 320,697 | 2 | 0.59 | 221 | 19 |
Growth Stock List |
|
1866 | FNGR | FingerMotion Inc | Options Chain | 3.21 | 318,453 | 3 | 0.51 | 276 | 11 |
Small Cap Stock List |
|
1867 | ALTG | Alta Equipment Group Inc - Class A | Options Chain | 11.64 | 316,476 | 4 | 0.38 | 63 | 10 | None | |
1868 | ACTG | Acacia Research Corp | Options Chain | 4.84 | 314,836 | 11 | 0.17 | 398 | 17 | None | |
1869 | FPI | Farmland Partners Inc | Options Chain | 10.58 | 314,233 | 0 | 0.56 | 305 | 13 | None | |
1870 | TNP | Tsakos Energy Navigation Ltd | Options Chain | 24.53 | 312,058 | 11 | 0.93 | 120 | 16 | None | |
1871 | TCS | Container Store Group Inc | Options Chain | 0.92 | 309,884 | 0 | 0.60 | 47 | 11 | None | |
1872 | PRA | Proassurance Corporation | Options Chain | 13.08 | 300,794 | 0 | 0.93 | 177 | 10 | None | |
1873 | VLN | Valens Semiconductor Ltd | Options Chain | 2.36 | 298,526 | 0 | 0.24 | 191 | 10 | None | |
1874 | CRSR | Corsair Gaming Inc | Options Chain | 10.76 | 297,560 | 0 | 0.28 | 199 | 10 | None | |
1875 | LL | LL Flooring Holdings Inc | Options Chain | 1.52 | 296,366 | 0 | 0.19 | 173 | 7 | None | |
1876 | HZO | Marinemax Inc | Options Chain | 26.68 | 295,867 | 0 | 0.82 | 81 | 12 | None | |
1877 | TRVI | Trevi Therapeutics Inc | Options Chain | 2.58 | 295,446 | 15 | 0.98 | 48 | 12 | None | |
1878 | BAND | Bandwidth Inc - Class A | Options Chain | 17.55 | 291,591 | 7 | 0.70 | 269 | 7 | None | |
1879 | LTRX | Lantronix Inc | Options Chain | 3.11 | 290,321 | 0 | 0.48 | 92 | 7 | None | |
1880 | VANI | Options Chain | 1.80 | 289,282 | 1 | 0.30 | 82 | 3 | None | ||
1881 | INOD | Innodata Inc | Options Chain | 5.86 | 288,182 | 1 | 0.61 | 164 | 11 | None | |
1882 | LFCR | Options Chain | 6.32 | 285,008 | 0 | 0.68 | 60 | 3 | None | ||
1883 | VTGN | VistaGen Therapeutics Inc | Options Chain | 4.70 | 283,446 | 0 | 0.73 | 161 | 9 | None | |
1884 | VVOS | Vivos Therapeutics Inc | Options Chain | 2.66 | 282,672 | 0 | 0.43 | 90 | 10 | None | |
1885 | OCUP | Ocuphire Pharma Inc | Options Chain | 1.67 | 278,828 | 0 | 0.38 | 345 | 12 | None | |
1886 | BLZE | Backblaze Inc - Class A | Options Chain | 9.13 | 276,449 | 0 | 0.61 | 147 | 8 | None | |
1887 | RMTI | Rockwell Medical Inc | Options Chain | 1.48 | 270,149 | 0 | 0.28 | 80 | 12 | None | |
1888 | HLLY | Options Chain | 4.17 | 269,939 | 0 | 0.29 | 135 | 3 | None | ||
1889 | CIO | City Office REIT Inc | Options Chain | 4.46 | 267,956 | 0 | 0.27 | 75 | 7 | None | |
1890 | KRO | Kronos Worldwide Inc | Options Chain | 11.29 | 266,002 | 0 | 0.82 | 51 | 8 | None | |
1891 | KRON | Kronos Bio Inc | Options Chain | 1.03 | 265,902 | 0 | 0.83 | 104 | 12 | None | |
1892 | CMTG | Claros Mortgage Trust Inc | Options Chain | 8.89 | 264,439 | 3 | 0.67 | 336 | 9 | None | |
1893 | DCTH | Delcath Systems Inc | Options Chain | 4.70 | 259,875 | 0 | 0.38 | 476 | 6 | None | |
1894 | VIEW | View Inc - Class A | Options Chain | 0.33 | 256,549 | 0 | 0.77 | 1,360 | 10 | None | |
1895 | SWIM | Latham Group Inc | Options Chain | 3.06 | 248,944 | 0 | 0.24 | 75 | 9 | None | |
1896 | OPRT | Oportun Financial Corp | Options Chain | 2.34 | 242,562 | 0 | 0.46 | 72 | 9 | None | |
1897 | ARBE | Arbe Robotics Ltd | Options Chain | 1.90 | 239,981 | 0 | 0.89 | 537 | 8 | None | |
1898 | ONDS | Ondas Holdings Inc | Options Chain | 0.93 | 239,638 | 0 | 0.22 | 52 | 6 | None | |
1899 | SHCO | Options Chain | 5.36 | 226,098 | 0 | 0.70 | 355 | 3 | None | ||
1900 | MTRX | Matrix Service Company | Options Chain | 11.56 | 225,819 | 0 | 0.63 | 133 | 13 | None | |
1901 | EHTH | eHealth Inc | Options Chain | 4.61 | 225,049 | 0 | 0.23 | 154 | 15 | None | |
1902 | APYX | Apyx Medical Corp | Options Chain | 1.38 | 222,380 | 0 | 0.44 | 471 | 9 | None | |
1903 | GALT | Galectin Therapeutics Inc | Options Chain | 3.38 | 221,586 | 0 | 0.28 | 109 | 5 | None | |
1904 | IFRX | InflaRx N.V. | Options Chain | 1.26 | 220,559 | 11 | 0.83 | 242 | 9 | None | |
1905 | LIND | Lindblad Expeditions Holdings Inc | Options Chain | 6.95 | 214,003 | 0 | 0.88 | 66 | 8 | None | |
1906 | GREE | Greenidge Generation Holdings Inc - Class A | Options Chain | 2.34 | 212,427 | 0 | 0.85 | 86 | 9 | None | |
1907 | AVO | Mission Produce Inc | Options Chain | 11.48 | 212,235 | 0 | 0.61 | 57 | 11 | None | |
1908 | MHLD | Maiden Holdings Ltd | Options Chain | 1.95 | 207,896 | 0 | 0.37 | 83 | 6 | None | |
1909 | TX | Ternium S.A. | Options Chain | 42.92 | 207,630 | 0 | 0.30 | 151 | 20 |
Dividend Stock List |
|
1910 | APRN | Blue Apron Holdings Inc - Class A | Options Chain | 12.99 | 204,218 | 0 | 0.03 | 1,104 | 9 | None | |
1911 | RMBL | RumbleON Inc - Class B | Options Chain | 5.19 | 197,526 | 0 | 0.92 | 94 | 8 | None | |
1912 | CARM | Options Chain | 2.55 | 196,994 | 0 | 0.23 | 2,277 | 3 | None | ||
1913 | WWR | Westwater Resources Inc | Options Chain | 0.45 | 196,692 | 0 | 0.86 | 126 | 12 | None | |
1914 | PRQR | ProQR Therapeutics N.V | Options Chain | 1.86 | 196,219 | 0 | 0.67 | 141 | 10 | None | |
1915 | SKE | Skeena Resources Ltd | Options Chain | 4.67 | 195,169 | 0 | 0.13 | 72 | 10 | None | |
1916 | TTOO | T2 Biosystems Inc | Options Chain | 2.99 | 193,766 | 0 | 0.28 | 134 | 7 | None | |
1917 | CONN | Conns Inc | Options Chain | 3.69 | 189,857 | 0 | 0.24 | 102 | 7 | None | |
1918 | CRESY | Cresud | Options Chain | 8.78 | 185,196 | 0 | 0.88 | 57 | 14 | None | |
1919 | STIM | Neuronetics Inc | Options Chain | 3.83 | 185,080 | 0 | 0.84 | 55 | 10 | None | |
1920 | LAND | Gladstone Land Corp | Options Chain | 12.39 | 184,925 | 1 | 0.51 | 70 | 9 | None | |
1921 | ATNF | 180 Life Sciences Corp | Options Chain | 1.83 | 182,734 | 0 | 0.75 | 397 | 11 | None | |
1922 | TG | Tredegar Corp | Options Chain | 6.47 | 181,417 | 0 | 0.49 | 51 | 9 | None | |
1923 | YRD | Yiren Digital Ltd | Options Chain | 4.85 | 181,055 | 0 | 0.28 | 62 | 23 |
Growth Stock List |
|
1924 | LEU | Centrus Energy Corp - Class A | Options Chain | 40.63 | 177,501 | 0 | 0.97 | 280 | 16 | None | |
1925 | RLMD | Relmada Therapeutics Inc | Options Chain | 4.30 | 177,437 | 1 | 0.53 | 288 | 14 |
Small Cap Stock List |
|
1926 | BVS | Bioventus Inc - Class A | Options Chain | 4.55 | 174,648 | 23 | 0.72 | 24 | 8 | None | |
1927 | SLNH | Soluna Holdings Inc | Options Chain | 2.15 | 170,932 | 0 | 0.45 | 126 | 10 | None | |
1928 | MERC | Mercer International Inc | Options Chain | 9.57 | 168,856 | 0 | 0.81 | 307 | 8 | None | |
1929 | NVVE | Nuvve Holding Corp | Options Chain | 0.66 | 167,679 | 0 | 0.45 | 60 | 9 | None | |
1930 | NEWT | NewtekOne Inc | Options Chain | 10.88 | 167,012 | 0 | 0.80 | 53 | 15 |
Small Cap Stock List |
|
1931 | SWVL | Swvl Holdings Corp - Class A | Options Chain | 7.57 | 166,299 | 0 | 0.45 | 88 | 10 | None | |
1932 | NTGR | Netgear Inc | Options Chain | 14.15 | 165,473 | 0 | 0.60 | 78 | 12 | None | |
1933 | IMMP | Immutep Ltd | Options Chain | 2.20 | 164,943 | 0 | 0.46 | 49 | 8 | None | |
1934 | GAMB | Gambling.com Group Ltd | Options Chain | 8.51 | 164,017 | 0 | 0.51 | 91 | 16 | None | |
1935 | AJX | Great Ajax Corp | Options Chain | 3.40 | 160,031 | 0 | 0.65 | 144 | 5 | None | |
1936 | AFMD | Affimed N.V. | Options Chain | 5.07 | 158,471 | 1 | 0.46 | 77 | 8 | None | |
1937 | SGHT | Sight Sciences Inc | Options Chain | 5.24 | 154,067 | 0 | 0.64 | 54 | 12 | None | |
1938 | GAME | GameSquare Holdings Inc | Options Chain | 1.43 | 154,023 | 0 | 0.48 | 89 | 12 |
Small Cap Stock List |
|
1939 | TIXT | TELUS International (Cda) Inc (Sub Voting) | Options Chain | 7.82 | 145,294 | 0 | 0.83 | 57 | 10 | None | |
1940 | HTOO | Fusion Fuel Green Ltd - Class A | Options Chain | 1.31 | 137,775 | 0 | 0.31 | 245 | 9 | None | |
1941 | SKLZ | Skillz Inc - Class A | Options Chain | 6.15 | 137,766 | 0 | 0.42 | 101 | 13 | None | |
1942 | PPBT | Purple Biotech Ltd | Options Chain | 0.46 | 130,601 | 0 | 0.77 | 204 | 12 | None | |
1943 | ORMP | Oramed Pharmaceuticals Inc | Options Chain | 2.20 | 123,811 | 5 | 0.59 | 326 | 16 | None | |
1944 | CLMT | Calumet Specialty Products Partners L.P. | Options Chain | 15.15 | 119,727 | 0 | 0.55 | 399 | 12 | None | |
1945 | ENSC | Ensysce Biosciences Inc | Options Chain | 0.63 | 117,397 | 0 | 0.82 | 54 | 8 | None | |
1946 | LPCN | Lipocine Inc | Options Chain | 5.32 | 114,728 | 0 | 0.28 | 645 | 10 | None | |
1947 | PSQH | Options Chain | 4.00 | 114,621 | 1 | 0.69 | 53 | 3 | None | ||
1948 | ARC | ARC Document Solutions Inc | Options Chain | 2.69 | 114,529 | 0 | 0.38 | 80 | 15 | None | |
1949 | FTFT | Future FinTech Group Inc | Options Chain | 0.89 | 112,633 | 0 | 0.25 | 106 | 14 | None | |
1950 | RLGT | Radiant Logistics Inc | Options Chain | 4.93 | 106,785 | 6 | 0.53 | 472 | 14 | None | |
1951 | GANX | Gain Therapeutics Inc | Options Chain | 3.15 | 105,402 | 0 | 0.89 | 105 | 8 | None | |
1952 | OSS | One Stop Systems Inc | Options Chain | 2.98 | 104,076 | 1 | 0.21 | 109 | 10 | None | |
1953 | EGAN | eGain Corp | Options Chain | 6.06 | 99,182 | 0 | 0.40 | 133 | 17 | None | |
1954 | GROV | Options Chain | 1.57 | 95,273 | 0 | 0.26 | 115 | 3 | None | ||
1955 | BEEM | Beam Global | Options Chain | 6.40 | 92,983 | 18 | 0.28 | 191 | 12 | None | |
1956 | BRBS | Blue Ridge Bankshares Inc (VA) | Options Chain | 2.53 | 92,459 | 23 | 0.40 | 1 | 11 | None | |
1957 | NVNO | enVVeno Medical Corporation | Options Chain | 4.78 | 90,374 | 0 | 0.85 | 514 | 12 | None | |
1958 | ULY | Options Chain | 2.70 | 89,900 | 0 | 0.41 | 482 | 3 | None | ||
1959 | LTBR | Lightbridge Corp | Options Chain | 2.50 | 88,371 | 0 | 0.43 | 314 | 9 | None | |
1960 | VCSA | Vacasa Inc - Class A | Options Chain | 5.89 | 86,927 | 0 | 0.85 | 325 | 12 | None | |
1961 | MTLS | Materialise Nv | Options Chain | 5.02 | 83,196 | 0 | 0.36 | 616 | 19 |
Growth Stock List |
|
1962 | UONE | Urban One Inc - Class A | Options Chain | 1.97 | 81,948 | 0 | 0.28 | 57 | 17 | None | |
1963 | CMLS | Cumulus Media Inc - Class A | Options Chain | 2.79 | 81,264 | 0 | 0.24 | 105 | 8 | None | |
1964 | RVYL | Ryvyl Inc Com New | Options Chain | 1.23 | 79,743 | 0 | 0.52 | 68 | 9 | None | |
1965 | BWEN | Broadwind Inc | Options Chain | 2.27 | 79,675 | 47 | 0.43 | 37 | 17 | None | |
1966 | USAU | U.S. Gold Corp | Options Chain | 4.08 | 78,883 | 0 | 0.23 | 215 | 11 | None | |
1967 | ETON | Eton Pharmaceuticals Inc | Options Chain | 3.14 | 77,292 | 0 | 0.93 | 151 | 11 | None | |
1968 | PRPH | ProPhase Labs Inc | Options Chain | 5.44 | 77,286 | 61 | 0.72 | 16 | 7 | None | |
1969 | SPI | SPI Energy Co Ltd | Options Chain | 0.49 | 76,141 | 0 | 0.44 | 222 | 8 | None | |
1970 | VOC | VOC Energy Trust | Options Chain | 6.17 | 74,699 | 13 | 0.30 | 106 | 11 | None | |
1971 | WATT | Energous Corp | Options Chain | 1.43 | 71,946 | 0 | 0.53 | 136 | 12 | None | |
1972 | OMEX | Odyssey Marine Exploration Inc | Options Chain | 3.93 | 69,053 | 5 | 0.38 | 49 | 4 | None | |
1973 | TUSK | Mammoth Energy Services Inc | Options Chain | 3.23 | 68,726 | 0 | 0.24 | 203 | 10 | None | |
1974 | PVL | Permianville Royalty Trust | Options Chain | 1.48 | 68,401 | 0 | 0.38 | 83 | 17 | None | |
1975 | FTK | Flotek Industries Inc | Options Chain | 3.54 | 68,213 | 0 | 0.41 | 54 | 13 | None | |
1976 | PESI | Perma-Fix Environmental Services Inc | Options Chain | 10.81 | 68,186 | 0 | 0.48 | 81 | 11 | None | |
1977 | FTHM | Fathom Holdings Inc | Options Chain | 1.52 | 66,912 | 0 | 0.49 | 108 | 13 | None | |
1978 | FLUX | Flux Power Holdings Inc | Options Chain | 4.25 | 64,613 | 0 | 0.64 | 75 | 6 | None | |
1979 | NWTN | NWTN Inc - Class B | Options Chain | 6.82 | 63,029 | 77 | 1.12 | 880 | 8 | None | |
1980 | TCRT | Alaunos Therapeutics Inc | Options Chain | 1.24 | 61,632 | 10 | 0.50 | 451 | 8 | None | |
1981 | AREN | Arena Group Holdings Inc (The) | Options Chain | 0.63 | 57,709 | 5 | 0.82 | 167 | 10 |
Small Cap Stock List |
|
1982 | FUV | Arcimoto Inc | Options Chain | 0.41 | 55,651 | 2 | 0.72 | 933 | 10 |
Small Cap Stock List |
|
1983 | NSPR | InspireMD Inc | Options Chain | 2.14 | 55,232 | 0 | 0.82 | 73 | 9 | None | |
1984 | QRHC | Quest Resource Holding Corp | Options Chain | 8.90 | 55,036 | 0 | 0.64 | 60 | 6 | None | |
1985 | SLE | Options Chain | 1.46 | 54,181 | 0 | 0.60 | 346 | 3 | None | ||
1986 | APRE | Aprea Therapeutics Inc | Options Chain | 5.84 | 53,255 | 0 | 0.44 | 821 | 10 | None | |
1987 | REFR | Research Frontiers Inc | Options Chain | 1.59 | 52,109 | 2 | 0.41 | 58 | 9 | None | |
1988 | NERV | Minerva Neurosciences Inc | Options Chain | 2.47 | 50,735 | 0 | 0.62 | 396 | 11 | None | |
1989 | CLIR | ClearSign Technologies Corp | Options Chain | 0.86 | 47,223 | 0 | 0.50 | 280 | 10 | None | |
1990 | UPXI | Upexi Inc | Options Chain | 0.50 | 46,345 | 0 | 0.60 | 64 | 8 | None | |
1991 | PYR | PyroGenesis Canada Inc | Options Chain | 0.38 | 45,969 | 1 | 0.40 | 164 | 8 | None | |
1992 | USIO | Usio Inc | Options Chain | 1.51 | 43,990 | 0 | 0.41 | 55 | 12 | None | |
1993 | TFFP | Tff Pharmaceuticals Inc | Options Chain | 3.24 | 43,564 | 0 | 0.76 | 290 | 10 | None | |
1994 | ASYS | Amtech Systems Inc | Options Chain | 4.88 | 42,144 | 0 | 0.28 | 94 | 13 | None | |
1995 | CAAS | China Automotive Systems Inc | Options Chain | 3.69 | 40,526 | 0 | 0.36 | 53 | 23 |
Growth Stock List |
|
1996 | OESX | Orion Energy Systems Inc | Options Chain | 0.87 | 38,356 | 0 | 0.38 | 122 | 9 | None | |
1997 | ERNA | Options Chain | 1.39 | 37,086 | 0 | 0.64 | 185 | 3 | None | ||
1998 | HEPA | Hepion Pharmaceuticals Inc | Options Chain | 2.13 | 36,011 | 0 | 0.45 | 622 | 12 | None | |
1999 | IDR | Options Chain | 9.28 | 34,927 | 0 | 0.63 | 48 | 3 | None | ||
2000 | LGMK | LogicMark Inc | Options Chain | 0.83 | 34,891 | 0 | 0.79 | 171 | 13 | None | |
2001 | GAIA | Gaia Inc - Class A | Options Chain | 3.79 | 34,505 | 0 | 0.34 | 104 | 9 | None | |
2002 | CRIS | Curis Inc | Options Chain | 15.95 | 32,929 | 0 | 0.46 | 154 | 11 | None | |
2003 | NCTY | The9 Ltd | Options Chain | 6.00 | 31,649 | 0 | 0.50 | 114 | 15 | None | |
2004 | REE | REE Automotive Ltd - Class A | Options Chain | 4.08 | 29,863 | 0 | 0.56 | 48 | 9 | None | |
2005 | EBON | Ebang International Holdings Inc - Class A | Options Chain | 7.82 | 29,501 | 0 | 0.44 | 3,083 | 12 | None | |
2006 | NTWK | Netsol Technologies Inc | Options Chain | 2.68 | 26,635 | 0 | 0.65 | 65 | 13 | None | |
2007 | AIRG | Airgain Inc | Options Chain | 5.33 | 25,911 | 0 | 0.45 | 82 | 10 | None | |
2008 | WKEY | WISeKey International Holding Ltd | Options Chain | 2.14 | 25,450 | 0 | 0.58 | 62 | 15 | None | |
2009 | VRAR | Glimpse Group Inc (The) | Options Chain | 1.15 | 25,070 | 0 | 0.23 | 329 | 12 |
Small Cap Stock List |
|
2010 | BODY | Beachbody Company Inc (The) - Class A | Options Chain | 8.14 | 25,062 | 0 | 0.42 | 159 | 6 | None | |
2011 | OWLT | Owlet Inc - Class A | Options Chain | 3.41 | 23,786 | 0 | 0.41 | 506 | 9 | None | |
2012 | VS | Versus Systems Inc | Options Chain | 1.28 | 23,290 | 0 | 0.42 | 73 | 12 | None | |
2013 | RKDA | Arcadia Biosciences Inc | Options Chain | 2.03 | 22,921 | 0 | 0.41 | 64 | 15 | None | |
2014 | PETZ | TDH Holdings Inc | Options Chain | 1.16 | 22,563 | 0 | 0.23 | 48 | 17 | None | |
2015 | AQB | AquaBounty Technologies Inc | Options Chain | 1.75 | 22,552 | 0 | 0.47 | 105 | 10 | None | |
2016 | GOCO | GoHealth Inc - Class A | Options Chain | 9.91 | 21,849 | 0 | 0.51 | 981 | 10 | None | |
2017 | CULP | Culp Inc | Options Chain | 4.48 | 20,269 | 35 | 0.51 | 0 | 13 | None | |
2018 | FKWL | Franklin Wireless Corp | Options Chain | 2.94 | 19,060 | 0 | 0.43 | 110 | 15 | None | |
2019 | VIA | Via Renewables Inc - Class A | Options Chain | 10.80 | 17,870 | 0 | 0.56 | 85 | 18 | None | |
2020 | VISL | Vislink Technologies Inc | Options Chain | 3.79 | 16,683 | 0 | 0.54 | 400 | 15 | None | |
2021 | HOFV | Hall of Fame Resort & Entertainment Company | Options Chain | 3.31 | 16,143 | 0 | 0.11 | 1,537 | 7 | None | |
2022 | XWEL | XWELL Inc | Options Chain | 1.39 | 15,983 | 0 | 0.47 | 57 | 15 | None | |
2023 | GTIM | Good Times Restaurants Inc | Options Chain | 2.52 | 15,944 | 0 | 0.23 | 58 | 21 |
Growth Stock List |
|
2024 | DGLY | Digital Ally Inc (New) | Options Chain | 2.19 | 15,025 | 0 | 0.28 | 277 | 8 | None | |
2025 | KALA | Kala Pharmaceuticals Inc | Options Chain | 6.84 | 15,016 | 1 | 0.18 | 232 | 11 | None | |
2026 | KPLT | Katapult Holdings Inc | Options Chain | 8.75 | 13,022 | 0 | 0.51 | 531 | 8 | None | |
2027 | BMTX | BM Technologies Inc - Class A | Options Chain | 1.46 | 9,452 | 0 | 0.63 | 213 | 13 | None | |
2028 | LIQT | LiqTech International Inc | Options Chain | 2.60 | 7,877 | 0 | 0.23 | 46 | 15 | None | |
2029 | ATIP | ATI Physical Therapy Inc - Class A | Options Chain | 4.01 | 5,733 | 1 | 0.34 | 1,889 | 11 | None | |
2030 | BREZ | Breeze Holdings Acquisition Corp | Options Chain | 11.49 | 5,443 | 52 | 1.71 | 232 | 6 | None | |
2031 | CYCN | Cyclerion Therapeutics Inc | Options Chain | 3.22 | 3,171 | 0 | 0.41 | 951 | 11 | None | |
2032 | TCDA | Options Chain | 0.00 | 6 | 0.89 | 211 | 3 | None | |||
2033 | OTMO | Otonomo Technologies Ltd | Options Chain | 0.00 | 2 | 0.44 | 123 | 3 | None | ||
2034 | AMRS | Options Chain | 0.00 | 0 | 0.45 | 1,842 | 3 | None | |||
2035 | EMBK | Embark Technology Inc - Class A | Options Chain | 0.00 | 0 | 0.56 | 797 | 3 | None | ||
2036 | EGLX | Enthusiast Gaming Holdings Inc | Options Chain | 0.00 | 0 | 0.36 | 174 | 3 | None | ||
2037 | XM | Qualtrics International Inc - Class A | Options Chain | 0.00 | 0 | 0.84 | 162 | 3 | None | ||
2038 | SURF | Surface Oncology Inc | Options Chain | 0.00 | 0 | 0.93 | 137 | 3 | None | ||
2039 | VBLT | Vascular Biogenics Ltd | Options Chain | 0.00 | 0 | 0.88 | 102 | 3 | None | ||
2040 | HEXO | HEXO Corp | Options Chain | 0.00 | 0 | 0.25 | 81 | 3 | None | ||
2041 | ZYNE | Zynerba Pharmaceuticals Inc | Options Chain | 0.00 | 0 | 0.76 | 73 | 3 | None | ||
2042 | RNWK | Realnetworks Inc | Options Chain | 0.00 | 0 | 0.47 | 60 | 3 | None | ||
2043 | MDLZ | Mondelez International Inc - Class A | Options Chain | 67.17 | 8,443,764 | 0 | 1.15 | 26 | 11 | None | |
2044 | INVO | INVO Bioscience Inc | Options Chain | 1.82 | 7,672,566 | 0 | 2.57 | 8 | 6 | None | |
2045 | TCN | Tricon Residential Inc | Options Chain | 11.06 | 7,285,546 | 0 | 2.83 | 24 | 9 | None | |
2046 | CTRA | Coterra Energy Inc | Options Chain | 27.22 | 6,665,183 | 4 | 1.39 | 28 | 9 | None | |
2047 | DOC | Healthpeak OP LLC | Options Chain | 18.01 | 6,241,656 | 0 | 1.78 | 27 | 10 | None | |
2048 | ATMU | Options Chain | 31.09 | 5,476,798 | 0 | 1.09 | 28 | 3 | None | ||
2049 | GIS | General Mills Inc | Options Chain | 69.09 | 4,755,714 | 1 | 1.10 | 31 | 12 | None | |
2050 | CMI | Cummins Inc | Options Chain | 291.42 | 4,484,625 | 0 | 1.89 | 10 | 9 | None | |
2051 | JWN | Nordstrom Inc | Options Chain | 18.74 | 4,397,403 | 2 | 1.26 | 42 | 10 | None | |
2052 | XRAY | DENTSPLY Sirona Inc | Options Chain | 30.44 | 4,064,277 | 0 | 1.23 | 9 | 6 | None | |
2053 | NI | NiSource Inc | Options Chain | 27.40 | 3,907,415 | 0 | 2.20 | 1 | 7 | None | |
2054 | JNPR | Juniper Networks Inc | Options Chain | 36.16 | 3,821,424 | 0 | 3.20 | 23 | 8 | None | |
2055 | FIS | Fidelity National Information Services Inc | Options Chain | 70.00 | 3,716,479 | 5 | 1.01 | 40 | 6 | None | |
2056 | AVGO | Broadcom Inc | Options Chain | 1,258.99 | 3,278,385 | 7 | 5.16 | 35 | 9 | None | |
2057 | ADI | Analog Devices Inc | Options Chain | 187.58 | 3,192,643 | 4 | 1.25 | 44 | 11 | None | |
2058 | LIN | Linde Plc. | Options Chain | 446.43 | 3,048,201 | 0 | 2.28 | 7 | 9 | None | |
2059 | ACN | Accenture plc - Class A | Options Chain | 316.00 | 2,991,063 | 0 | 1.58 | 34 | 15 | None | |
2060 | SLGC | SomaLogic Inc - Class A | Options Chain | 2.10 | 2,915,414 | 0 | 1.61 | 39 | 10 | None | |
2061 | MET | Metlife Inc | Options Chain | 69.95 | 2,840,736 | 0 | 1.23 | 29 | 12 | None | |
2062 | MFC | Manulife Financial Corp | Options Chain | 22.93 | 2,814,356 | 0 | 1.07 | 27 | 15 | None | |
2063 | HON | Honeywell International Inc | Options Chain | 191.08 | 2,802,092 | 1 | 1.73 | 30 | 10 | None | |
2064 | MSTR | Microstrategy Inc - Class A | Options Chain | 1,208.16 | 2,763,920 | 1 | 10.14 | 14 | 8 | None | |
2065 | CHX | ChampionX Corp | Options Chain | 36.28 | 2,758,574 | 0 | 2.04 | 36 | 11 | None | |
2066 | REXR | Rexford Industrial Realty Inc | Options Chain | 43.19 | 2,715,972 | 0 | 2.15 | 8 | 12 | None | |
2067 | HRL | Hormel Foods Corp | Options Chain | 34.38 | 2,684,559 | 0 | 1.10 | 13 | 10 | None | |
2068 | GPK | Graphic Packaging Holding Company | Options Chain | 27.21 | 2,665,615 | 0 | 1.37 | 6 | 14 | None | |
2069 | UDR | UDR Inc | Options Chain | 35.78 | 2,602,547 | 2 | 2.63 | 2 | 10 | None | |
2070 | EQH | Equitable Holdings Inc | Options Chain | 36.24 | 2,573,783 | 0 | 1.16 | 45 | 14 | None | |
2071 | NWSA | News Corp - Class A | Options Chain | 24.03 | 2,561,220 | 0 | 1.11 | 4 | 10 | None | |
2072 | AISP | Airship AI Holdings Inc - Class A | Options Chain | 7.61 | 2,539,469 | 0 | 2.70 | 39 | 5 | None | |
2073 | AMGN | AMGEN Inc | Options Chain | 262.75 | 2,527,934 | 2 | 1.49 | 40 | 12 | None | |
2074 | MRVI | Maravai LifeSciences Holdings Inc - Class A | Options Chain | 7.61 | 2,499,048 | 0 | 1.37 | 3 | 6 | None | |
2075 | ERF | Enerplus Corporation | Options Chain | 19.83 | 2,497,935 | 0 | 1.07 | 3 | 9 | None | |
2076 | WB | Weibo Corp | Options Chain | 8.06 | 2,459,542 | 0 | 1.59 | 40 | 19 | None | |
2077 | CMS | CMS Energy Corporation | Options Chain | 58.48 | 2,455,859 | 0 | 2.17 | 1 | 11 | None | |
2078 | HE | Hawaiian Electric Industries Inc | Options Chain | 10.21 | 2,441,841 | 2 | 1.28 | 42 | 14 | None | |
2079 | LOW | Lowe`s Cos. Inc | Options Chain | 228.79 | 2,428,386 | 1 | 1.46 | 29 | 13 | None | |
2080 | IRBT | Irobot Corp | Options Chain | 7.25 | 2,340,503 | 1 | 1.32 | 35 | 6 | None | |
2081 | AEG | Aegon Ltd | Options Chain | 5.89 | 2,334,326 | 0 | 1.15 | 1 | 8 | None | |
2082 | COLD | Americold Realty Trust Inc | Options Chain | 22.73 | 2,290,157 | 0 | 1.07 | 4 | 4 | None | |
2083 | COF | Capital One Financial Corp | Options Chain | 141.63 | 2,288,103 | 2 | 1.01 | 28 | 12 | None | |
2084 | ES | Eversource Energy | Options Chain | 58.99 | 2,286,465 | 0 | 2.29 | 16 | 5 | None | |
2085 | MA | Mastercard Incorporated - Class A | Options Chain | 454.70 | 2,246,619 | 2 | 1.55 | 36 | 10 | None | |
2086 | MDC | M.D.C. Holdings Inc | Options Chain | 62.99 | 2,206,735 | 0 | 2.92 | 10 | 14 | None | |
2087 | EA | Electronic Arts Inc | Options Chain | 125.63 | 2,203,492 | 0 | 1.22 | 18 | 15 | None | |
2088 | KMB | Kimberly-Clark Corp | Options Chain | 125.61 | 2,196,170 | 0 | 1.43 | 10 | 9 | None | |
2089 | UNP | Union Pacific Corp | Options Chain | 229.81 | 2,195,826 | 0 | 1.73 | 33 | 8 | None | |
2090 | PK | Park Hotels & Resorts Inc | Options Chain | 16.13 | 2,188,774 | 0 | 1.04 | 16 | 13 | None | |
2091 | NXPI | NXP Semiconductors NV | Options Chain | 219.35 | 2,186,549 | 2 | 1.40 | 10 | 10 | None | |
2092 | DD | DuPont de Nemours Inc | Options Chain | 73.53 | 2,174,982 | 0 | 1.13 | 22 | 8 | None | |
2093 | EMR | Emerson Electric Company | Options Chain | 109.31 | 2,139,451 | 0 | 1.25 | 32 | 10 | None | |
2094 | OBDC | Options Chain | 15.45 | 2,138,696 | 0 | 1.68 | 14 | 3 | None | ||
2095 | WRK | WestRock Company | Options Chain | 47.57 | 2,137,801 | 0 | 2.38 | 30 | 5 | None | |
2096 | EVRG | Evergy Inc | Options Chain | 50.96 | 2,127,125 | 0 | 1.78 | 32 | 10 | None | |
2097 | AAP | Advance Auto Parts Inc | Options Chain | 77.20 | 2,097,308 | 3 | 1.30 | 31 | 9 | None | |
2098 | ALKS | Alkermes plc | Options Chain | 23.76 | 2,095,103 | 0 | 1.00 | 38 | 17 | None | |
2099 | ROST | Ross Stores Inc | Options Chain | 131.80 | 2,085,781 | 0 | 1.23 | 22 | 12 | None | |
2100 | IRT | Independence Realty Trust Inc | Options Chain | 15.54 | 2,064,605 | 0 | 2.08 | 1 | 3 | None | |
2101 | CCCC | C4 Therapeutics Inc | Options Chain | 6.91 | 2,047,375 | 0 | 1.93 | 2 | 8 | None | |
2102 | BNS | Bank Of Nova Scotia | Options Chain | 46.57 | 2,031,492 | 0 | 1.02 | 28 | 14 | None | |
2103 | FNB | F.N.B. Corp | Options Chain | 12.76 | 2,018,309 | 4 | 1.09 | 36 | 12 | None | |
2104 | PINC | Premier Inc - Class A | Options Chain | 20.79 | 2,007,562 | 0 | 1.36 | 1 | 11 | None | |
2105 | YUM | Yum Brands Inc | Options Chain | 137.87 | 2,005,983 | 1 | 1.81 | 42 | 10 | None | |
2106 | CRGY | Crescent Energy Co. - Class A | Options Chain | 11.05 | 1,990,402 | 0 | 1.93 | 45 | 11 | None | |
2107 | CAH | Cardinal Health Inc | Options Chain | 106.00 | 1,986,691 | 1 | 1.25 | 23 | 14 | None | |
2108 | BTSG | BrightSpring Health Services Inc | Options Chain | 10.29 | 1,960,616 | 0 | 1.29 | 4 | 5 | None | |
2109 | ADP | Automatic Data Processing Inc | Options Chain | 241.99 | 1,884,739 | 0 | 1.75 | 23 | 11 | None | |
2110 | CRBU | Caribou Biosciences Inc | Options Chain | 3.91 | 1,873,087 | 1 | 1.22 | 23 | 10 | None | |
2111 | DVAX | Dynavax Technologies Corp | Options Chain | 11.34 | 1,868,069 | 0 | 1.27 | 40 | 6 | None | |
2112 | SCTL | Options Chain | 1.09 | 1,865,696 | 0 | 2.26 | 13 | 3 | None | ||
2113 | CC | Chemours Company | Options Chain | 26.48 | 1,845,286 | 3 | 1.12 | 39 | 7 | None | |
2114 | ASO | Academy Sports and Outdoors Inc | Options Chain | 56.48 | 1,821,719 | 0 | 1.48 | 11 | 9 | None | |
2115 | ACGL | Arch Capital Group Ltd | Options Chain | 91.39 | 1,799,526 | 0 | 3.94 | 16 | 14 | None | |
2116 | OTIS | Otis Worldwide Corp | Options Chain | 95.49 | 1,788,756 | 0 | 1.65 | 40 | 9 | None | |
2117 | OMC | Omnicom Group Inc | Options Chain | 91.50 | 1,784,900 | 1 | 1.98 | 32 | 11 | None | |
2118 | LNT | Alliant Energy Corp | Options Chain | 48.84 | 1,776,798 | 0 | 2.43 | 1 | 10 | None | |
2119 | TER | Teradyne Inc | Options Chain | 100.20 | 1,769,499 | 1 | 1.55 | 34 | 11 | None | |
2120 | EQR | Equity Residential Properties Trust | Options Chain | 60.99 | 1,766,705 | 0 | 1.36 | 38 | 11 | None | |
2121 | CTLT | Catalent Inc | Options Chain | 55.80 | 1,751,973 | 0 | 3.21 | 15 | 4 | None | |
2122 | ASLN | ASLAN Pharmaceuticals Ltd | Options Chain | 0.54 | 1,751,338 | 0 | 1.49 | 4 | 9 | None | |
2123 | KRG | Kite Realty Group Trust | Options Chain | 20.56 | 1,744,509 | 0 | 1.91 | 26 | 9 | None | |
2124 | DLR | Digital Realty Trust Inc | Options Chain | 136.66 | 1,741,502 | 2 | 1.37 | 12 | 13 | None | |
2125 | TTWO | Take-Two Interactive Software Inc | Options Chain | 140.64 | 1,729,895 | 0 | 1.40 | 23 | 4 | None | |
2126 | TEAM | Atlassian Corporation - Class A | Options Chain | 193.61 | 1,704,189 | 1 | 1.30 | 42 | 6 | None | |
2127 | LILAK | Liberty Latin America Ltd - Class C | Options Chain | 7.20 | 1,703,587 | 0 | 1.41 | 24 | 9 | None | |
2128 | LNG | Cheniere Energy Inc | Options Chain | 160.43 | 1,701,093 | 5 | 1.28 | 37 | 13 | None | |
2129 | WTRG | Essential Utilities Inc | Options Chain | 35.16 | 1,696,974 | 0 | 1.02 | 10 | 12 | None | |
2130 | NTAP | Netapp Inc | Options Chain | 100.14 | 1,685,714 | 0 | 1.10 | 23 | 16 | None | |
2131 | PPG | PPG Industries Inc | Options Chain | 135.11 | 1,683,625 | 1 | 1.60 | 11 | 10 | None | |
2132 | G | Genpact Ltd | Options Chain | 30.89 | 1,680,481 | 0 | 1.61 | 40 | 15 | None | |
2133 | SPOT | Spotify Technology S.A. | Options Chain | 289.20 | 1,679,501 | 3 | 2.82 | 36 | 5 | None | |
2134 | MMC | Marsh & McLennan Cos. Inc | Options Chain | 201.73 | 1,673,628 | 5 | 1.77 | 26 | 10 | None | |
2135 | VLTO | Options Chain | 88.80 | 1,658,465 | 0 | 1.26 | 12 | 3 | None | ||
2136 | RVMD | Revolution Medicines Inc | Options Chain | 35.83 | 1,648,329 | 14 | 1.23 | 29 | 7 | None | |
2137 | HTHT | H World Group Ltd | Options Chain | 37.36 | 1,646,740 | 0 | 1.39 | 9 | 11 | None | |
2138 | ILMN | Illumina Inc | Options Chain | 116.69 | 1,642,479 | 0 | 3.34 | 16 | 6 | None | |
2139 | OGE | Oge Energy Corp | Options Chain | 33.15 | 1,625,299 | 0 | 2.38 | 6 | 7 | None | |
2140 | PXD | Pioneer Natural Resources Company | Options Chain | 267.97 | 1,623,915 | 0 | 4.70 | 5 | 11 | None | |
2141 | WDAY | Workday Inc - Class A | Options Chain | 255.64 | 1,618,820 | 2 | 1.66 | 36 | 11 | None | |
2142 | TS | Tenaris S.A. | Options Chain | 37.37 | 1,609,598 | 0 | 1.41 | 25 | 19 |
Dividend Stock List |
|
2143 | CME | CME Group Inc - Class A | Options Chain | 209.65 | 1,599,448 | 3 | 1.64 | 36 | 11 | None | |
2144 | AWK | American Water Works Co. Inc | Options Chain | 117.35 | 1,596,095 | 3 | 2.18 | 45 | 11 | None | |
2145 | EIX | Edison International | Options Chain | 68.13 | 1,592,840 | 0 | 1.43 | 29 | 12 | None | |
2146 | APLE | Options Chain | 14.93 | 1,591,071 | 0 | 1.14 | 18 | 7 | None | ||
2147 | ADSK | Autodesk Inc | Options Chain | 210.63 | 1,567,885 | 2 | 3.41 | 20 | 7 | None | |
2148 | WM | Waste Management Inc | Options Chain | 205.07 | 1,560,689 | 1 | 1.54 | 14 | 11 | None | |
2149 | BBVA | Banco Bilbao Vizcaya Argentaria. | Options Chain | 10.96 | 1,546,714 | 0 | 2.28 | 15 | 16 | None | |
2150 | ISRG | Intuitive Surgical Inc | Options Chain | 372.63 | 1,539,327 | 12 | 3.51 | 22 | 11 | None | |
2151 | CM | Canadian Imperial Bank Of Commerce | Options Chain | 47.22 | 1,528,418 | 15 | 1.37 | 45 | 13 | None | |
2152 | DKS | Dicks Sporting Goods Inc | Options Chain | 195.22 | 1,513,010 | 0 | 1.64 | 33 | 14 | None | |
2153 | LBTYK | Liberty Global plc - Class C | Options Chain | 17.18 | 1,512,557 | 0 | 1.71 | 1 | 8 | None | |
2154 | FTV | Fortive Corp | Options Chain | 80.18 | 1,502,302 | 0 | 2.56 | 7 | 12 | None | |
2155 | MAR | Marriott International Inc - Class A | Options Chain | 236.30 | 1,486,613 | 0 | 1.55 | 16 | 12 | None | |
2156 | WHR | Whirlpool Corp | Options Chain | 104.11 | 1,479,355 | 0 | 1.10 | 23 | 14 | None | |
2157 | TPH | Tri Pointe Homes Inc | Options Chain | 34.62 | 1,436,296 | 0 | 1.10 | 2 | 9 | None | |
2158 | CI | Cigna Group (The) | Options Chain | 348.78 | 1,430,322 | 2 | 1.52 | 27 | 8 | None | |
2159 | ITW | Illinois Tool Works Inc | Options Chain | 248.83 | 1,419,998 | 0 | 1.70 | 22 | 7 | None | |
2160 | DE | Deere & Company | Options Chain | 400.60 | 1,417,603 | 2 | 3.03 | 36 | 13 | None | |
2161 | FANG | Diamondback Energy Inc | Options Chain | 199.60 | 1,414,579 | 2 | 1.83 | 33 | 8 | None | |
2162 | ST | Sensata Technologies Holding Plc | Options Chain | 33.51 | 1,414,166 | 0 | 1.33 | 30 | 6 | None | |
2163 | NTES | NetEase Inc | Options Chain | 92.50 | 1,395,205 | 0 | 1.57 | 8 | 23 |
Growth Stock ListDividend Stock List |
|
2164 | STZ | Constellation Brands Inc - Class A | Options Chain | 258.68 | 1,391,102 | 1 | 1.67 | 9 | 8 | None | |
2165 | NTRA | Natera Inc | Options Chain | 87.28 | 1,382,414 | 0 | 2.68 | 35 | 4 | None | |
2166 | CHTR | Charter Communications Inc - Class A | Options Chain | 259.91 | 1,378,602 | 1 | 3.35 | 18 | 9 | None | |
2167 | ETR | Entergy Corp | Options Chain | 103.75 | 1,376,171 | 0 | 1.51 | 26 | 14 | None | |
2168 | LBTYA | Liberty Global plc - Class A | Options Chain | 16.61 | 1,373,339 | 20 | 1.54 | 11 | 8 | None | |
2169 | CTRE | CareTrust REIT Inc | Options Chain | 23.74 | 1,372,530 | 0 | 1.46 | 6 | 11 | None | |
2170 | AVTX | Avalo Therapeutics Inc | Options Chain | 12.01 | 1,351,642 | 0 | 4.34 | 2 | 5 | None | |
2171 | FOX | Fox Corporation - Class B | Options Chain | 28.29 | 1,348,279 | 0 | 1.19 | 1 | 13 | None | |
2172 | DFS | Discover Financial Services | Options Chain | 124.27 | 1,334,959 | 0 | 1.20 | 6 | 8 | None | |
2173 | EDU | New Oriental Education & Technology Group Inc | Options Chain | 86.89 | 1,331,682 | 0 | 1.55 | 6 | 14 | None | |
2174 | TMO | Thermo Fisher Scientific Inc | Options Chain | 541.52 | 1,300,242 | 0 | 3.92 | 12 | 8 | None | |
2175 | AZEK | AZEK Company Inc - Class A | Options Chain | 45.29 | 1,298,556 | 2 | 1.41 | 35 | 7 | None | |
2176 | RLAY | Relay Therapeutics Inc | Options Chain | 6.11 | 1,284,913 | 0 | 1.77 | 8 | 8 | None | |
2177 | ADTH | AdTheorent Holding Company Inc | Options Chain | 3.19 | 1,275,627 | 0 | 1.93 | 2 | 12 | None | |
2178 | PFG | Principal Financial Group Inc | Options Chain | 78.96 | 1,275,103 | 0 | 1.52 | 20 | 10 | None | |
2179 | GO | Grocery Outlet Holding Corp | Options Chain | 26.47 | 1,274,650 | 0 | 1.88 | 19 | 10 | None | |
2180 | ELS | Equity Lifestyle Properties Inc | Options Chain | 61.80 | 1,274,219 | 0 | 4.37 | 3 | 11 | None | |
2181 | DHC | Diversified Healthcare Trust | Options Chain | 2.36 | 1,263,986 | 0 | 1.21 | 28 | 13 | None | |
2182 | GDDY | Godaddy Inc - Class A | Options Chain | 121.35 | 1,259,524 | 0 | 1.24 | 21 | 12 | None | |
2183 | NRIX | Nurix Therapeutics Inc | Options Chain | 14.44 | 1,256,833 | 0 | 1.96 | 5 | 10 | None | |
2184 | WPC | W. P. Carey Inc | Options Chain | 54.65 | 1,256,311 | 2 | 1.16 | 44 | 10 | None | |
2185 | GLPI | Gaming and Leisure Properties Inc | Options Chain | 42.35 | 1,250,443 | 0 | 1.74 | 32 | 11 | None | |
2186 | INTU | Intuit Inc | Options Chain | 608.38 | 1,250,070 | 0 | 3.76 | 10 | 9 | None | |
2187 | DTE | DTE Energy Company | Options Chain | 106.48 | 1,246,797 | 0 | 2.24 | 9 | 12 | None | |
2188 | BERY | Berry Global Group Inc | Options Chain | 56.32 | 1,240,476 | 1 | 1.06 | 8 | 11 | None | |
2189 | SPGI | S&P Global Inc | Options Chain | 413.37 | 1,238,578 | 0 | 4.14 | 20 | 7 | None | |
2190 | REG | Regency Centers Corporation | Options Chain | 57.76 | 1,220,114 | 0 | 3.42 | 3 | 8 | None | |
2191 | FERG | Ferguson Plc. | Options Chain | 209.54 | 1,218,429 | 0 | 1.51 | 37 | 9 | None | |
2192 | BDX | Becton Dickinson & Company | Options Chain | 233.15 | 1,217,667 | 1 | 1.94 | 28 | 8 | None | |
2193 | EXLS | ExlService Holdings Inc | Options Chain | 29.12 | 1,216,431 | 0 | 2.77 | 8 | 14 | None | |
2194 | BIIB | Biogen Inc | Options Chain | 190.52 | 1,215,978 | 1 | 4.19 | 12 | 7 | None | |
2195 | RNA | Avidity Biosciences Inc | Options Chain | 23.04 | 1,215,634 | 1 | 1.05 | 27 | 8 | None | |
2196 | CHD | Church & Dwight Co. Inc | Options Chain | 103.20 | 1,215,298 | 2 | 2.29 | 40 | 10 | None | |
2197 | ASB | Associated Banc-Corp | Options Chain | 20.04 | 1,205,044 | 0 | 1.07 | 1 | 8 | None | |
2198 | IMVT | Immunovant Inc | Options Chain | 28.32 | 1,194,680 | 0 | 1.55 | 23 | 10 | None | |
2199 | EWBC | East West Bancorp Inc | Options Chain | 71.80 | 1,194,540 | 0 | 1.91 | 37 | 14 | None | |
2200 | RSG | Republic Services Inc | Options Chain | 188.97 | 1,193,673 | 1 | 2.32 | 25 | 11 | None | |
2201 | RELX | RELX Plc | Options Chain | 41.43 | 1,187,810 | 0 | 2.08 | 0 | 9 | None | |
2202 | AKR | Acadia Realty Trust | Options Chain | 16.76 | 1,179,267 | 0 | 1.34 | 28 | 8 | None | |
2203 | PCOR | Procore Technologies Inc | Options Chain | 71.72 | 1,164,905 | 0 | 1.77 | 25 | 7 | None | |
2204 | FLO | Flowers Foods Inc | Options Chain | 24.04 | 1,161,996 | 1 | 1.29 | 8 | 8 | None | |
2205 | AGR | Avangrid Inc | Options Chain | 36.24 | 1,160,803 | 0 | 2.50 | 28 | 14 | None | |
2206 | BRO | Brown & Brown Inc | Options Chain | 81.13 | 1,159,950 | 0 | 2.60 | 7 | 9 | None | |
2207 | NAAS | Naas Technology Inc | Options Chain | 1.03 | 1,155,312 | 0 | 1.02 | 5 | 9 | None | |
2208 | LMT | Lockheed Martin Corp | Options Chain | 456.09 | 1,151,331 | 2 | 3.02 | 16 | 11 | None | |
2209 | CLX | Clorox Company | Options Chain | 143.20 | 1,136,446 | 1 | 1.34 | 14 | 7 | None | |
2210 | EXR | Extra Space Storage Inc | Options Chain | 134.20 | 1,136,383 | 0 | 2.22 | 11 | 7 | None | |
2211 | KBR | KBR Inc | Options Chain | 62.13 | 1,135,608 | 0 | 1.27 | 37 | 3 | None | |
2212 | NUE | Nucor Corp | Options Chain | 190.77 | 1,134,658 | 0 | 1.37 | 20 | 15 |
Dividend Stock List |
|
2213 | NNN | NNN REIT Inc | Options Chain | 39.77 | 1,133,052 | 0 | 1.36 | 13 | 11 | None | |
2214 | ARES | Ares Management Corp - Class A | Options Chain | 130.70 | 1,128,461 | 1 | 3.25 | 17 | 9 | None | |
2215 | CADE | Cadence Bancorporation - Class A | Options Chain | 26.37 | 1,125,053 | 0 | 2.04 | 7 | 15 | None | |
2216 | REVG | REV Group Inc | Options Chain | 21.15 | 1,123,420 | 0 | 1.05 | 10 | 19 | None | |
2217 | ASML | ASML Holding NV | Options Chain | 889.03 | 1,122,254 | 2 | 4.91 | 16 | 11 | None | |
2218 | FR | First Industrial Realty Trust Inc | Options Chain | 46.07 | 1,117,442 | 0 | 2.87 | 0 | 7 | None | |
2219 | PNW | Pinnacle West Capital Corp | Options Chain | 72.97 | 1,115,130 | 0 | 2.18 | 30 | 13 | None | |
2220 | NYT | New York Times Co. - Class A | Options Chain | 41.77 | 1,111,332 | 2 | 1.62 | 8 | 14 | None | |
2221 | AHR | American Healthcare REIT Inc | Options Chain | 13.42 | 1,107,746 | 0 | 1.48 | 3 | 3 | None | |
2222 | ROIC | Retail Opportunity Investments Corp | Options Chain | 12.09 | 1,101,775 | 0 | 1.02 | 0 | 8 | None | |
2223 | JHG | Janus Henderson Group plc | Options Chain | 30.47 | 1,093,683 | 0 | 1.83 | 9 | 18 | None | |
2224 | EXPD | Expeditors International Of Washington Inc | Options Chain | 114.76 | 1,086,956 | 0 | 1.93 | 24 | 12 | None | |
2225 | TECH | Bio-Techne Corp | Options Chain | 62.21 | 1,085,622 | 0 | 3.83 | 8 | 13 | None | |
2226 | RHI | Robert Half Inc | Options Chain | 69.56 | 1,071,430 | 1 | 2.10 | 16 | 13 | None | |
2227 | LAZ | Lazard Ltd - Class A | Options Chain | 37.83 | 1,066,899 | 1 | 1.49 | 26 | 7 | None | |
2228 | CPT | Camden Property Trust | Options Chain | 95.29 | 1,064,274 | 0 | 2.75 | 42 | 10 | None | |
2229 | ULTA | Ulta Beauty Inc | Options Chain | 425.11 | 1,060,382 | 3 | 3.36 | 21 | 12 | None | |
2230 | EVRI | Everi Holdings Inc | Options Chain | 8.84 | 1,054,993 | 0 | 1.09 | 5 | 10 | None | |
2231 | DNLI | Denali Therapeutics Inc | Options Chain | 16.60 | 1,053,525 | 0 | 2.29 | 21 | 10 | None | |
2232 | COO | Cooper Companies Inc | Options Chain | 90.41 | 1,052,344 | 0 | 2.31 | 38 | 7 | None | |
2233 | STAG | STAG Industrial Inc | Options Chain | 34.38 | 1,048,584 | 0 | 1.58 | 25 | 9 | None | |
2234 | MWA | Mueller Water Products Inc - Series A | Options Chain | 15.89 | 1,045,601 | 0 | 1.32 | 14 | 12 | None | |
2235 | PUK | Prudential plc | Options Chain | 17.64 | 1,042,432 | 0 | 2.06 | 3 | 17 | None | |
2236 | OSUR | Orasure Technologies Inc | Options Chain | 5.25 | 1,040,421 | 0 | 1.02 | 6 | 21 |
Growth Stock List |
|
2237 | NOW | ServiceNow Inc | Options Chain | 731.36 | 1,036,475 | 1 | 4.99 | 25 | 12 | None | |
2238 | FBP | First Bancorp PR | Options Chain | 16.44 | 1,034,522 | 0 | 1.02 | 6 | 10 | None | |
2239 | ATI | ATI Inc | Options Chain | 51.10 | 1,033,851 | 2 | 1.33 | 32 | 10 | None | |
2240 | BURL | Burlington Stores Inc | Options Chain | 179.29 | 1,030,809 | 0 | 1.66 | 25 | 8 | None | |
2241 | LPX | Louisiana-Pacific Corp | Options Chain | 72.02 | 1,029,821 | 4 | 1.89 | 35 | 11 | None | |
2242 | NSC | Norfolk Southern Corp | Options Chain | 240.27 | 1,024,032 | 3 | 1.91 | 10 | 7 | None | |
2243 | RH | RH - Class A | Options Chain | 245.29 | 1,020,161 | 0 | 2.90 | 30 | 4 | None | |
2244 | HSIC | Henry Schein Inc | Options Chain | 69.97 | 1,017,251 | 0 | 1.52 | 30 | 6 | None | |
2245 | WBS | Webster Financial Corp | Options Chain | 45.27 | 1,017,010 | 16 | 1.78 | 31 | 17 | None | |
2246 | SQM | Sociedad Quimica Y Minera de Chile S.A. | Options Chain | 45.81 | 1,006,479 | 2 | 2.65 | 20 | 11 | None | |
2247 | VOYA | Voya Financial Inc | Options Chain | 68.10 | 1,004,727 | 0 | 1.09 | 33 | 14 | None | |
2248 | ELV | Options Chain | 525.19 | 999,646 | 3 | 4.17 | 42 | 3 | None | ||
2249 | ADC | Agree Realty Corp | Options Chain | 55.83 | 994,336 | 1 | 1.75 | 31 | 9 | None | |
2250 | HCA | HCA Healthcare Inc | Options Chain | 297.00 | 977,460 | 4 | 2.08 | 30 | 7 | None | |
2251 | CLBT | Cellebrite DI Ltd | Options Chain | 10.38 | 971,444 | 3 | 1.44 | 18 | 6 | None | |
2252 | FBIN | Options Chain | 73.58 | 970,682 | 0 | 1.65 | 12 | 3 | None | ||
2253 | IONS | Ionis Pharmaceuticals Inc | Options Chain | 40.81 | 969,080 | 0 | 1.66 | 28 | 5 | None | |
2254 | VRSK | Verisk Analytics Inc | Options Chain | 223.33 | 968,512 | 0 | 2.38 | 4 | 8 | None | |
2255 | LYEL | Lyell Immunopharma Inc | Options Chain | 2.33 | 966,615 | 0 | 1.08 | 1 | 8 | None | |
2256 | AOS | A.O. Smith Corp | Options Chain | 86.69 | 965,311 | 1 | 1.08 | 34 | 13 | None | |
2257 | SNDR | Schneider National Inc - Class B | Options Chain | 20.72 | 964,045 | 0 | 1.56 | 2 | 12 | None | |
2258 | NTST | Netstreit Corp | Options Chain | 16.55 | 963,989 | 0 | 1.30 | 21 | 6 | None | |
2259 | HOMB | Home Bancshares Inc | Options Chain | 23.22 | 963,504 | 0 | 1.97 | 4 | 9 | None | |
2260 | INTR | Inter & Co Inc - Class A | Options Chain | 5.06 | 960,531 | 0 | 1.67 | 1 | 14 | None | |
2261 | LRCX | Lam Research Corp | Options Chain | 888.92 | 958,091 | 0 | 4.18 | 14 | 9 | None | |
2262 | SHOO | Steven Madden Ltd | Options Chain | 38.55 | 952,131 | 0 | 1.51 | 3 | 13 | None | |
2263 | MODN | Model N Inc | Options Chain | 29.77 | 948,034 | 0 | 3.05 | 16 | 8 | None | |
2264 | ROK | Rockwell Automation Inc | Options Chain | 273.50 | 947,133 | 3 | 1.66 | 23 | 12 | None | |
2265 | OLMA | Olema Pharmaceuticals Inc | Options Chain | 9.90 | 946,881 | 0 | 1.56 | 11 | 12 | None | |
2266 | TERN | Terns Pharmaceuticals Inc | Options Chain | 4.59 | 945,855 | 4 | 1.51 | 35 | 8 | None | |
2267 | GD | General Dynamics Corp | Options Chain | 285.27 | 944,662 | 0 | 1.82 | 23 | 8 | None | |
2268 | TSCO | Tractor Supply Company | Options Chain | 247.35 | 944,388 | 1 | 1.73 | 13 | 15 | None | |
2269 | KURA | Kura Oncology Inc | Options Chain | 17.68 | 944,079 | 0 | 2.16 | 4 | 10 | None | |
2270 | PARR | Par Pacific Holdings Inc | Options Chain | 31.07 | 941,715 | 0 | 1.02 | 14 | 15 | None | |
2271 | VRTX | Vertex Pharmaceuticals Inc | Options Chain | 393.48 | 941,146 | 0 | 4.79 | 5 | 14 | None | |
2272 | SCLX | Options Chain | 0.90 | 935,577 | 2 | 1.81 | 24 | 3 | None | ||
2273 | SUM | Summit Materials Inc - Class A | Options Chain | 38.47 | 934,895 | 0 | 1.30 | 44 | 10 | None | |
2274 | EYE | National Vision Holdings Inc | Options Chain | 18.72 | 933,606 | 0 | 1.61 | 26 | 6 | None | |
2275 | POR | Portland General Electric Company | Options Chain | 41.74 | 931,719 | 0 | 2.76 | 4 | 10 | None | |
2276 | CDTX | Cidara Therapeutics Inc | Options Chain | 0.72 | 927,192 | 0 | 2.81 | 23 | 12 |
Small Cap Stock List |
|
2277 | PIRS | Pieris Pharmaceuticals Inc | Options Chain | 0.16 | 924,844 | 0 | 1.22 | 0 | 15 | None | |
2278 | ELEV | Elevation Oncology Inc | Options Chain | 4.01 | 917,153 | 0 | 2.98 | 22 | 10 | None | |
2279 | AXNX | Axonics Inc | Options Chain | 67.05 | 915,053 | 0 | 4.28 | 33 | 12 | None | |
2280 | GRMN | Garmin Ltd | Options Chain | 140.72 | 913,422 | 0 | 1.34 | 12 | 17 |
Dividend Stock List |
|
2281 | ECVT | Ecovyst Inc | Options Chain | 9.76 | 912,172 | 0 | 1.39 | 3 | 10 | None | |
2282 | TRNO | Terreno Realty Corp | Options Chain | 54.75 | 907,803 | 0 | 4.88 | 0 | 9 | None | |
2283 | SIG | Signet Jewelers Ltd | Options Chain | 93.98 | 907,129 | 0 | 1.76 | 9 | 21 |
Growth Stock List |
|
2284 | NOC | Northrop Grumman Corp | Options Chain | 452.50 | 897,603 | 0 | 4.04 | 15 | 9 | None | |
2285 | AMN | AMN Healthcare Services Inc | Options Chain | 56.30 | 896,294 | 4 | 1.93 | 24 | 8 | None | |
2286 | NWBI | Northwest Bancshares Inc | Options Chain | 10.71 | 894,259 | 0 | 1.15 | 6 | 13 | None | |
2287 | EFC | Ellington Financial Inc | Options Chain | 11.27 | 893,640 | 0 | 1.08 | 13 | 15 | None | |
2288 | SBAC | SBA Communications Corp - Class A | Options Chain | 195.95 | 892,318 | 0 | 3.83 | 18 | 11 | None | |
2289 | EQC | Equity Commonwealth | Options Chain | 18.45 | 892,014 | 0 | 1.40 | 5 | 20 | None | |
2290 | TBBK | Bancorp Inc (The) | Options Chain | 32.84 | 891,003 | 15 | 2.10 | 8 | 16 | None | |
2291 | KNTK | Kinetik Holdings Inc - Class A | Options Chain | 38.63 | 887,992 | 0 | 1.26 | 32 | 14 | None | |
2292 | SNN | Smith & Nephew plc | Options Chain | 24.01 | 884,006 | 0 | 1.48 | 29 | 13 | None | |
2293 | WDS | Woodside Energy Group Ltd | Options Chain | 18.76 | 882,122 | 1 | 1.97 | 9 | 10 | None | |
2294 | KT | KT Corporation | Options Chain | 12.17 | 877,983 | 0 | 1.30 | 1 | 11 | None | |
2295 | KLAC | KLA Corp | Options Chain | 644.22 | 875,077 | 0 | 4.48 | 4 | 9 | None | |
2296 | STER | Sterling Check Corp | Options Chain | 14.77 | 866,492 | 0 | 3.78 | 1 | 4 | None | |
2297 | CNNE | Cannae Holdings Inc | Options Chain | 19.55 | 865,142 | 0 | 2.76 | 15 | 11 | None | |
2298 | AON | Aon plc. - Class A | Options Chain | 308.70 | 864,256 | 0 | 1.80 | 40 | 6 | None | |
2299 | CNI | Canadian National Railway Company | Options Chain | 127.16 | 861,004 | 0 | 1.24 | 27 | 13 | None | |
2300 | ORGO | Organogenesis Holdings Inc - Class A | Options Chain | 2.86 | 860,523 | 0 | 1.09 | 13 | 17 | None | |
2301 | ODFL | Old Dominion Freight Line Inc | Options Chain | 207.82 | 859,497 | 1 | 4.53 | 12 | 10 | None | |
2302 | AJG | Arthur J. Gallagher & Company | Options Chain | 233.99 | 854,353 | 0 | 2.56 | 38 | 10 | None | |
2303 | FIBK | First Interstate BancSystem Inc | Options Chain | 24.70 | 847,778 | 0 | 2.35 | 1 | 18 | None | |
2304 | ARE | Alexandria Real Estate Equities Inc | Options Chain | 116.51 | 842,506 | 0 | 2.14 | 37 | 6 | None | |
2305 | NSA | National Storage Affiliates Trust | Options Chain | 35.26 | 841,902 | 0 | 2.49 | 1 | 14 | None | |
2306 | EFX | Equifax Inc | Options Chain | 217.51 | 840,793 | 2 | 1.79 | 28 | 6 | None | |
2307 | ATO | Atmos Energy Corp | Options Chain | 114.57 | 838,967 | 0 | 3.89 | 3 | 11 | None | |
2308 | PHG | Koninklijke Philips N.V. | Options Chain | 19.98 | 836,374 | 0 | 2.11 | 40 | 6 | None | |
2309 | NMRA | Options Chain | 10.55 | 832,197 | 0 | 2.81 | 0 | 3 | None | ||
2310 | CBOE | Cboe Global Markets Inc | Options Chain | 176.96 | 830,208 | 0 | 2.58 | 16 | 11 | None | |
2311 | XPRO | Expro Group Holdings N.V. | Options Chain | 18.43 | 827,161 | 0 | 1.25 | 0 | 6 | None | |
2312 | UE | Urban Edge Properties | Options Chain | 16.20 | 826,771 | 0 | 1.72 | 0 | 14 | None | |
2313 | TT | Trane Technologies plc - Class A | Options Chain | 289.56 | 826,639 | 0 | 1.63 | 26 | 11 | None | |
2314 | AME | Ametek Inc | Options Chain | 177.27 | 824,490 | 0 | 1.53 | 20 | 9 | None | |
2315 | SHAK | Shake Shack Inc - Class A | Options Chain | 95.23 | 821,989 | 3 | 1.13 | 15 | 10 | None | |
2316 | CTKB | Cytek BioSciences Inc | Options Chain | 5.96 | 816,868 | 0 | 1.97 | 22 | 12 | None | |
2317 | FOXF | Fox Factory Holding Corp | Options Chain | 40.74 | 813,727 | 1 | 2.07 | 30 | 10 | None | |
2318 | ZNTL | Zentalis Pharmaceuticals Inc | Options Chain | 12.71 | 811,686 | 0 | 2.73 | 24 | 10 | None | |
2319 | FAF | First American Financial Corp | Options Chain | 55.24 | 810,454 | 0 | 2.52 | 6 | 16 |
Dividend Stock List |
|
2320 | CDP | Options Chain | 22.54 | 809,765 | 0 | 1.72 | 0 | 3 | None | ||
2321 | APGE | Apogee Therapeutics Inc | Options Chain | 48.35 | 805,148 | 0 | 4.12 | 39 | 5 | None | |
2322 | FHI | Federated Hermes Inc - Class B | Options Chain | 34.96 | 797,229 | 0 | 2.59 | 1 | 20 |
Growth Stock List |
|
2323 | XHR | Xenia Hotels & Resorts Inc | Options Chain | 14.04 | 796,549 | 0 | 1.05 | 0 | 8 | None | |
2324 | WH | Wyndham Hotels & Resorts Inc | Options Chain | 69.31 | 791,446 | 0 | 2.86 | 41 | 7 | None | |
2325 | STNG | Scorpio Tankers Inc | Options Chain | 68.46 | 791,121 | 2 | 1.23 | 20 | 7 | None | |
2326 | ATRC | Atricure Inc | Options Chain | 23.39 | 789,563 | 0 | 1.83 | 27 | 12 | None | |
2327 | KZR | Kezar Life Sciences Inc | Options Chain | 0.79 | 787,979 | 0 | 1.33 | 3 | 10 | None | |
2328 | CNO | CNO Financial Group Inc | Options Chain | 25.69 | 786,886 | 0 | 1.35 | 10 | 11 | None | |
2329 | BTTR | Better Choice Company Inc | Options Chain | 6.10 | 784,670 | 0 | 1.96 | 30 | 11 |
Small Cap Stock List |
|
2330 | TMHC | Taylor Morrison Home Corp | Options Chain | 54.03 | 784,491 | 0 | 1.75 | 7 | 10 | None | |
2331 | CVBF | CVB Financial Corp | Options Chain | 15.98 | 781,936 | 0 | 1.79 | 1 | 8 | None | |
2332 | MANU | Manchester United Plc. - Class A | Options Chain | 14.88 | 779,003 | 0 | 1.97 | 7 | 5 | None | |
2333 | LODE | Comstock Inc | Options Chain | 0.32 | 777,362 | 0 | 1.02 | 16 | 19 |
Growth Stock List |
|
2334 | VYGR | Voyager Therapeutics Inc | Options Chain | 7.55 | 776,612 | 8 | 1.43 | 30 | 19 |
Small Cap Stock List |
|
2335 | ATEN | A10 Networks Inc | Options Chain | 12.85 | 773,714 | 0 | 1.27 | 23 | 16 | None | |
2336 | SCI | Service Corp International | Options Chain | 68.26 | 763,610 | 0 | 1.96 | 11 | 8 | None | |
2337 | ELME | Options Chain | 14.72 | 760,586 | 0 | 1.15 | 3 | 3 | None | ||
2338 | GBDC | Golub Capital BDC Inc | Options Chain | 16.59 | 760,205 | 0 | 1.54 | 24 | 15 | None | |
2339 | CAR | Avis Budget Group Inc | Options Chain | 102.00 | 758,825 | 2 | 1.44 | 29 | 11 | None | |
2340 | CHRD | Options Chain | 178.65 | 755,259 | 0 | 4.60 | 3 | 3 | None | ||
2341 | ACM | AECOM | Options Chain | 93.24 | 748,083 | 0 | 2.01 | 27 | 9 | None | |
2342 | VMC | Vulcan Materials Company | Options Chain | 255.07 | 746,913 | 0 | 1.85 | 20 | 10 | None | |
2343 | EWTX | Edgewise Therapeutics Inc | Options Chain | 15.65 | 746,232 | 0 | 1.75 | 0 | 9 | None | |
2344 | BC | Brunswick Corp | Options Chain | 82.08 | 742,998 | 0 | 1.84 | 28 | 9 | None | |
2345 | TAST | Carrols Restaurant Group Inc | Options Chain | 9.50 | 740,386 | 0 | 2.12 | 0 | 13 | None | |
2346 | EVH | Evolent Health Inc - Class A | Options Chain | 29.62 | 733,576 | 0 | 1.34 | 8 | 3 | None | |
2347 | SAP | Sap SE | Options Chain | 178.64 | 732,601 | 1 | 1.78 | 43 | 16 | None | |
2348 | GIII | G-III Apparel Group Ltd | Options Chain | 27.15 | 731,282 | 0 | 1.08 | 9 | 23 |
Growth Stock List |
|
2349 | EQIX | Equinix Inc | Options Chain | 739.85 | 728,496 | 0 | 5.64 | 33 | 9 | None | |
2350 | LH | Laboratory Corp Of America Holdings | Options Chain | 199.45 | 721,218 | 0 | 1.68 | 41 | 11 | None | |
2351 | PTCT | PTC Therapeutics Inc | Options Chain | 24.69 | 721,160 | 0 | 1.16 | 10 | 6 | None | |
2352 | CE | Celanese Corp - Series A | Options Chain | 154.62 | 719,734 | 0 | 1.82 | 20 | 12 | None | |
2353 | TNGX | Tango Therapeutics Inc | Options Chain | 7.37 | 718,989 | 0 | 1.39 | 8 | 10 | None | |
2354 | REYN | Reynolds Consumer Products Inc | Options Chain | 27.95 | 717,684 | 0 | 2.74 | 0 | 11 | None | |
2355 | MAA | Mid-America Apartment Communities Inc | Options Chain | 124.62 | 716,222 | 0 | 2.46 | 10 | 8 | None | |
2356 | EHC | Encompass Health Corp | Options Chain | 78.62 | 712,609 | 0 | 2.06 | 12 | 8 | None | |
2357 | AXSM | Axsome Therapeutics Inc | Options Chain | 65.72 | 712,400 | 1 | 1.85 | 21 | 5 | None | |
2358 | CSTM | Constellium SE - Class A | Options Chain | 20.61 | 711,773 | 0 | 1.01 | 34 | 7 | None | |
2359 | L | Loews Corp | Options Chain | 73.84 | 711,692 | 0 | 1.55 | 1 | 16 | None | |
2360 | AVB | Avalonbay Communities Inc | Options Chain | 182.02 | 710,453 | 0 | 1.40 | 17 | 7 | None | |
2361 | SKT | Tanger Factory Outlet Centers Inc | Options Chain | 26.82 | 705,648 | 0 | 1.05 | 15 | 11 | None | |
2362 | BPMC | Blueprint Medicines Corp | Options Chain | 88.90 | 701,982 | 0 | 3.33 | 25 | 7 | None | |
2363 | INTA | Intapp Inc | Options Chain | 30.86 | 700,916 | 0 | 1.08 | 12 | 8 | None | |
2364 | DVA | DaVita Inc | Options Chain | 126.11 | 696,294 | 5 | 1.47 | 21 | 12 | None | |
2365 | FDMT | 4D Molecular Therapeutics Inc | Options Chain | 24.78 | 691,373 | 0 | 1.79 | 14 | 10 | None | |
2366 | KAR | Openlane Inc | Options Chain | 17.08 | 690,634 | 0 | 1.13 | 2 | 6 | None | |
2367 | CHH | Choice Hotels International Inc | Options Chain | 117.07 | 688,807 | 0 | 3.61 | 0 | 7 | None | |
2368 | VCYT | Veracyte Inc | Options Chain | 19.20 | 688,446 | 0 | 2.61 | 2 | 9 | None | |
2369 | FMX | Fomento Economico Mexicano S.A.B. de C.V. | Options Chain | 119.07 | 688,234 | 0 | 2.80 | 7 | 12 | None | |
2370 | TEF | Telefonica S.A | Options Chain | 4.22 | 686,920 | 0 | 2.52 | 3 | 7 | None | |
2371 | MRTN | Marten Transport Ltd | Options Chain | 15.97 | 685,213 | 1 | 2.30 | 2 | 13 | None | |
2372 | IART | Integra Lifesciences Holdings Corp | Options Chain | 31.63 | 682,782 | 0 | 2.85 | 2 | 9 | None | |
2373 | RNAC | Options Chain | 17.28 | 681,917 | 0 | 1.43 | 32 | 3 | None | ||
2374 | PTC | PTC Inc | Options Chain | 175.70 | 681,361 | 0 | 3.28 | 17 | 4 | None | |
2375 | BIPC | Brookfield Infrastructure Corp - Class A (Subordinate Share) | Options Chain | 29.91 | 681,233 | 7 | 2.54 | 24 | 9 | None | |
2376 | TTC | Toro Company | Options Chain | 84.51 | 681,172 | 0 | 2.10 | 5 | 9 | None | |
2377 | GPCR | Options Chain | 36.18 | 680,797 | 10 | 1.94 | 29 | 3 | None | ||
2378 | PSA | Public Storage. | Options Chain | 260.28 | 680,030 | 0 | 1.79 | 29 | 8 | None | |
2379 | TXRH | Texas Roadhouse Inc | Options Chain | 150.46 | 678,043 | 1 | 2.02 | 20 | 16 | None | |
2380 | DRS | Options Chain | 21.25 | 671,033 | 1 | 1.56 | 15 | 3 | None | ||
2381 | KTB | Kontoor Brands Inc | Options Chain | 55.39 | 669,404 | 0 | 1.53 | 22 | 12 | None | |
2382 | MRAI | Marpai Inc Class A | Options Chain | 2.48 | 668,904 | 0 | 1.48 | 23 | 5 | None | |
2383 | SRPT | Sarepta Therapeutics Inc | Options Chain | 116.55 | 668,732 | 0 | 2.50 | 37 | 7 | None | |
2384 | ABM | ABM Industries Inc | Options Chain | 43.80 | 668,310 | 0 | 1.77 | 8 | 13 | None | |
2385 | ACHC | Acadia Healthcare Company Inc | Options Chain | 70.28 | 668,100 | 0 | 2.24 | 17 | 2 | None | |
2386 | WFRD | Weatherford International plc - New | Options Chain | 110.93 | 665,790 | 0 | 2.12 | 16 | 13 | None | |
2387 | WCN | Waste Connections Inc | Options Chain | 164.36 | 664,662 | 12 | 2.35 | 29 | 5 | None | |
2388 | IEP | Icahn Enterprises L P | Options Chain | 16.89 | 664,446 | 0 | 1.42 | 30 | 8 | None | |
2389 | RDNT | Radnet Inc | Options Chain | 47.61 | 663,613 | 5 | 1.14 | 39 | 6 | None | |
2390 | GPRK | Geopark Ltd | Options Chain | 9.76 | 660,453 | 0 | 1.99 | 6 | 11 | None | |
2391 | TEX | Terex Corp | Options Chain | 59.77 | 659,170 | 0 | 1.12 | 16 | 15 | None | |
2392 | LILA | Liberty Latin America Ltd - Class A | Options Chain | 7.20 | 656,839 | 0 | 1.17 | 15 | 10 | None | |
2393 | MCO | Moody`s Corp | Options Chain | 374.60 | 654,901 | 0 | 3.85 | 26 | 9 | None | |
2394 | GBCI | Glacier Bancorp Inc | Options Chain | 35.10 | 654,836 | 0 | 2.85 | 8 | 10 | None | |
2395 | BLK | Blackrock Inc | Options Chain | 747.30 | 654,026 | 0 | 3.63 | 9 | 17 |
Dividend Stock List |
|
2396 | ALEC | Alector Inc | Options Chain | 5.09 | 652,722 | 0 | 1.16 | 3 | 12 | None | |
2397 | IDYA | Ideaya Biosciences Inc | Options Chain | 37.62 | 652,669 | 0 | 2.14 | 0 | 7 | None | |
2398 | LIVN | LivaNova PLC | Options Chain | 52.76 | 652,443 | 0 | 2.14 | 33 | 10 | None | |
2399 | CGON | Cg Oncology Inc | Options Chain | 35.32 | 649,646 | 2 | 3.68 | 17 | 3 | None | |
2400 | HGV | Hilton Grand Vacations Inc | Options Chain | 43.11 | 649,539 | 0 | 1.93 | 28 | 8 | None | |
2401 | RCI | Rogers Communications Inc - Class B | Options Chain | 38.30 | 649,417 | 1 | 2.45 | 39 | 7 | None | |
2402 | TPG | TPG Inc - Class A | Options Chain | 42.82 | 647,711 | 0 | 1.73 | 35 | 8 | None | |
2403 | QTWO | Q2 Holdings Inc | Options Chain | 49.81 | 644,716 | 0 | 2.18 | 12 | 6 | None | |
2404 | PECO | Phillips Edison & Company Inc - New | Options Chain | 32.41 | 642,995 | 0 | 1.31 | 8 | 6 | None | |
2405 | KYMR | Kymera Therapeutics Inc | Options Chain | 35.12 | 642,560 | 0 | 3.02 | 6 | 9 | None | |
2406 | SPNT | SiriusPoint Ltd | Options Chain | 11.98 | 642,526 | 0 | 1.07 | 1 | 17 | None | |
2407 | DTM | DT Midstream Inc | Options Chain | 62.79 | 639,951 | 0 | 2.57 | 3 | 11 | None | |
2408 | UCBI | United Community Banks Inc | Options Chain | 24.57 | 639,046 | 14 | 2.01 | 5 | 11 | None | |
2409 | RGNX | Regenxbio Inc | Options Chain | 16.11 | 638,136 | 0 | 2.80 | 1 | 11 | None | |
2410 | DOX | Amdocs Ltd | Options Chain | 85.11 | 638,063 | 0 | 2.36 | 2 | 13 | None | |
2411 | SDRL | Options Chain | 48.92 | 637,163 | 0 | 1.46 | 17 | 3 | None | ||
2412 | RXO | RXO Inc | Options Chain | 18.93 | 635,884 | 0 | 1.84 | 39 | 6 | None | |
2413 | BRKR | Bruker Corp | Options Chain | 78.56 | 634,792 | 0 | 2.25 | 16 | 11 | None | |
2414 | JAZZ | Jazz Pharmaceuticals plc | Options Chain | 109.27 | 632,985 | 0 | 3.19 | 13 | 14 | None | |
2415 | IMNM | Immunome Inc | Options Chain | 17.18 | 632,715 | 0 | 1.73 | 23 | 8 | None | |
2416 | PRME | Options Chain | 4.59 | 632,434 | 0 | 1.84 | 7 | 3 | None | ||
2417 | PII | Polaris Inc | Options Chain | 86.53 | 631,340 | 3 | 1.28 | 27 | 11 | None | |
2418 | PCVX | Vaxcyte Inc | Options Chain | 60.62 | 628,390 | 0 | 2.62 | 33 | 9 | None | |
2419 | GGG | Graco Inc | Options Chain | 88.09 | 627,034 | 0 | 2.55 | 11 | 13 | None | |
2420 | SLGN | Silgan Holdings Inc | Options Chain | 46.84 | 624,953 | 0 | 2.56 | 7 | 11 | None | |
2421 | OC | Owens Corning | Options Chain | 160.52 | 624,827 | 1 | 1.33 | 35 | 10 | None | |
2422 | MKSI | MKS Instruments Inc | Options Chain | 112.09 | 623,666 | 0 | 2.21 | 17 | 7 | None | |
2423 | TREX | TREX Co. Inc | Options Chain | 87.95 | 622,976 | 0 | 2.46 | 12 | 9 | None | |
2424 | AEL | American Equity Investment Life Holding Company | Options Chain | 55.14 | 617,729 | 0 | 2.46 | 3 | 12 | None | |
2425 | MGEE | MGE Energy Inc | Options Chain | 75.85 | 616,838 | 0 | 5.12 | 4 | 10 | None | |
2426 | TBI | TrueBlue Inc | Options Chain | 10.45 | 615,873 | 0 | 1.00 | 10 | 11 | None | |
2427 | XMTR | Xometry Inc - Class A | Options Chain | 16.05 | 611,953 | 0 | 1.06 | 18 | 8 | None | |
2428 | FHB | First Hawaiian Inc | Options Chain | 20.53 | 610,855 | 0 | 2.91 | 0 | 12 | None | |
2429 | SUI | Sun Communities Inc | Options Chain | 117.96 | 610,297 | 0 | 3.78 | 4 | 4 | None | |
2430 | FULC | Fulcrum Therapeutics Inc | Options Chain | 7.06 | 607,154 | 0 | 1.13 | 6 | 9 | None | |
2431 | FWRG | First Watch Restaurant Group Inc | Options Chain | 22.20 | 605,920 | 0 | 1.36 | 22 | 14 | None | |
2432 | ZYME | Zymeworks BC Inc | Options Chain | 8.67 | 604,287 | 0 | 1.91 | 3 | 8 | None | |
2433 | ORIC | ORIC Pharmaceuticals Inc | Options Chain | 9.51 | 603,633 | 0 | 3.88 | 7 | 10 | None | |
2434 | PTGX | Protagonist Therapeutics Inc | Options Chain | 25.22 | 602,637 | 0 | 2.89 | 0 | 10 | None | |
2435 | XNCR | Xencor Inc | Options Chain | 18.95 | 602,159 | 0 | 3.12 | 3 | 8 | None | |
2436 | GWRE | Guidewire Software Inc | Options Chain | 107.90 | 601,900 | 0 | 1.90 | 31 | 9 | None | |
2437 | LNW | Options Chain | 88.06 | 601,702 | 0 | 1.88 | 7 | 3 | None | ||
2438 | ALXO | Alx Oncology Holdings Inc | Options Chain | 15.74 | 601,496 | 2 | 1.54 | 31 | 8 | None | |
2439 | UHS | Universal Health Services Inc - Class B | Options Chain | 153.65 | 599,961 | 0 | 1.34 | 20 | 12 | None | |
2440 | BECN | Beacon Roofing Supply Inc - Class A | Options Chain | 93.42 | 597,277 | 0 | 2.59 | 1 | 7 | None | |
2441 | DOOR | Masonite International Corp | Options Chain | 131.39 | 591,794 | 0 | 4.40 | 2 | 7 | None | |
2442 | ALLE | Allegion plc | Options Chain | 124.84 | 589,971 | 0 | 2.41 | 6 | 9 | None | |
2443 | PKG | Packaging Corp Of America | Options Chain | 178.25 | 587,824 | 0 | 2.36 | 5 | 8 | None | |
2444 | MSI | Motorola Solutions Inc | Options Chain | 339.46 | 587,230 | 0 | 1.77 | 15 | 8 | None | |
2445 | MC | Moelis & Co - Class A | Options Chain | 50.97 | 587,048 | 0 | 2.27 | 6 | 8 | None | |
2446 | ZLAB | Zai Lab Ltd | Options Chain | 14.22 | 586,718 | 4 | 2.52 | 9 | 12 | None | |
2447 | CHKP | Check Point Software Technologies Ltd | Options Chain | 158.38 | 583,734 | 3 | 1.49 | 39 | 12 | None | |
2448 | VRSN | Verisign Inc | Options Chain | 182.96 | 583,616 | 0 | 2.12 | 15 | 9 | None | |
2449 | AXS | Axis Capital Holdings Ltd | Options Chain | 61.47 | 580,498 | 1 | 1.40 | 42 | 15 | None | |
2450 | HQY | Healthequity Inc | Options Chain | 79.85 | 579,834 | 0 | 2.19 | 20 | 7 | None | |
2451 | MXCT | MaxCyte Inc | Options Chain | 3.88 | 578,725 | 0 | 1.73 | 0 | 8 | None | |
2452 | RPM | RPM International Inc | Options Chain | 107.38 | 577,295 | 0 | 1.78 | 29 | 11 | None | |
2453 | KALV | KalVista Pharmaceuticals Inc | Options Chain | 11.50 | 576,743 | 0 | 1.40 | 19 | 8 | None | |
2454 | NMIH | NMI Holdings Inc - Class A | Options Chain | 29.59 | 575,999 | 0 | 1.85 | 1 | 12 | None | |
2455 | SPT | Sprout Social Inc Class A | Options Chain | 52.74 | 575,179 | 0 | 1.71 | 28 | 3 | None | |
2456 | RYTM | Rhythm Pharmaceuticals Inc | Options Chain | 38.11 | 572,464 | 0 | 1.79 | 38 | 7 | None | |
2457 | DECK | Deckers Outdoor Corp | Options Chain | 813.30 | 571,896 | 0 | 6.22 | 10 | 13 | None | |
2458 | BMO | Bank of Montreal | Options Chain | 91.01 | 570,336 | 1 | 1.46 | 32 | 12 | None | |
2459 | NUVL | Nuvalent Inc - Class A | Options Chain | 63.06 | 567,558 | 0 | 3.50 | 1 | 9 | None | |
2460 | PRIM | Primoris Services Corp | Options Chain | 43.13 | 562,765 | 0 | 1.96 | 26 | 8 | None | |
2461 | AUB | Atlantic Union Bankshares Corp | Options Chain | 32.18 | 560,409 | 0 | 5.16 | 0 | 8 | None | |
2462 | DPZ | Dominos Pizza Inc | Options Chain | 481.66 | 559,039 | 0 | 3.31 | 5 | 9 | None | |
2463 | JELD | JELD-WEN Holding Inc | Options Chain | 18.33 | 558,567 | 0 | 1.03 | 4 | 15 | None | |
2464 | PPBI | Pacific Premier Bancorp Inc | Options Chain | 21.24 | 558,337 | 0 | 1.93 | 17 | 10 | None | |
2465 | CAE | Cae Inc | Options Chain | 18.56 | 558,322 | 0 | 1.48 | 1 | 10 | None | |
2466 | MCK | Mckesson Corporation | Options Chain | 518.81 | 555,549 | 0 | 2.30 | 14 | 13 | None | |
2467 | MDGL | Madrigal Pharmaceuticals Inc | Options Chain | 222.26 | 554,766 | 1 | 4.46 | 38 | 9 | None | |
2468 | MTN | Vail Resorts Inc | Options Chain | 213.62 | 551,378 | 1 | 3.05 | 37 | 9 | None | |
2469 | MIRM | Mirum Pharmaceuticals Inc | Options Chain | 23.57 | 548,757 | 0 | 2.84 | 3 | 4 | None | |
2470 | HUBS | HubSpot Inc | Options Chain | 649.58 | 544,051 | 2 | 5.79 | 38 | 3 | None | |
2471 | TRML | Tourmaline Bio Inc | Options Chain | 15.66 | 543,381 | 0 | 3.37 | 6 | 6 | None | |
2472 | TARS | Tarsus Pharmaceuticals Inc | Options Chain | 32.85 | 541,881 | 1 | 3.32 | 15 | 8 | None | |
2473 | THS | Treehouse Foods Inc | Options Chain | 36.63 | 535,874 | 0 | 2.15 | 15 | 11 | None | |
2474 | HOPE | Hope Bancorp Inc | Options Chain | 10.28 | 535,742 | 0 | 1.52 | 5 | 11 | None | |
2475 | VIST | Vista Energy S.A.B. de C.V | Options Chain | 41.31 | 535,251 | 1 | 1.19 | 22 | 11 | None | |
2476 | ALGN | Align Technology Inc | Options Chain | 301.34 | 535,118 | 1 | 2.89 | 18 | 14 | None | |
2477 | BKH | Black Hills Corporation | Options Chain | 52.46 | 534,534 | 0 | 2.25 | 27 | 12 | None | |
2478 | LEA | Lear Corp | Options Chain | 131.16 | 533,551 | 13 | 1.27 | 5 | 16 | None | |
2479 | CERT | Certara Inc | Options Chain | 16.21 | 531,558 | 0 | 1.58 | 11 | 4 | None | |
2480 | AMBA | Ambarella Inc | Options Chain | 42.44 | 531,366 | 0 | 1.42 | 19 | 8 | None | |
2481 | FRT | Federal Realty Investment Trust. | Options Chain | 98.53 | 530,132 | 0 | 2.26 | 19 | 7 | None | |
2482 | OABI | OmniAb Inc | Options Chain | 4.59 | 527,656 | 0 | 1.11 | 28 | 8 | None | |
2483 | STE | Steris Plc | Options Chain | 200.81 | 526,657 | 0 | 2.61 | 0 | 12 | None | |
2484 | MSM | MSC Industrial Direct Co. Inc - Class A | Options Chain | 91.44 | 526,073 | 0 | 1.91 | 11 | 15 | None | |
2485 | WHD | Cactus Inc - Class A | Options Chain | 49.40 | 525,956 | 0 | 1.35 | 22 | 18 | None | |
2486 | TILE | Interface Inc | Options Chain | 14.93 | 525,934 | 0 | 1.19 | 14 | 14 | None | |
2487 | SF | Stifel Financial Corp | Options Chain | 74.88 | 525,526 | 0 | 2.63 | 7 | 16 |
Dividend Stock List |
|
2488 | UBSI | United Bankshares Inc | Options Chain | 32.57 | 524,763 | 0 | 2.33 | 11 | 8 | None | |
2489 | ESNT | Essent Group Ltd | Options Chain | 52.67 | 524,494 | 0 | 2.15 | 0 | 10 | None | |
2490 | WERN | Werner Enterprises Inc | Options Chain | 35.26 | 523,740 | 0 | 2.65 | 5 | 9 | None | |
2491 | AIT | Applied Industrial Technologies Inc | Options Chain | 183.99 | 523,192 | 0 | 2.01 | 9 | 12 | None | |
2492 | SCU | Sculptor Capital Management Inc - Class A | Options Chain | 12.72 | 523,001 | 0 | 1.50 | 6 | 10 | None | |
2493 | BLRX | Bioline Rx Ltd | Options Chain | 0.64 | 522,578 | 0 | 3.07 | 42 | 2 | None | |
2494 | LTRN | Lantern Pharma Inc | Options Chain | 5.99 | 522,169 | 0 | 1.24 | 9 | 10 | None | |
2495 | URI | United Rentals Inc | Options Chain | 632.88 | 522,085 | 0 | 4.33 | 6 | 10 | None | |
2496 | HT | Hersha Hospitality Trust - Class A | Options Chain | 9.99 | 520,759 | 0 | 2.93 | 0 | 11 | None | |
2497 | FCPT | Four Corners Property Trust Inc | Options Chain | 22.57 | 520,269 | 0 | 1.52 | 4 | 6 | None | |
2498 | CGEM | Cullinan Oncology Inc | Options Chain | 18.06 | 518,171 | 0 | 1.67 | 3 | 8 | None | |
2499 | AVT | Avnet Inc | Options Chain | 46.54 | 517,080 | 0 | 1.11 | 19 | 14 | None | |
2500 | MPWR | Monolithic Power System Inc | Options Chain | 620.31 | 516,685 | 0 | 6.09 | 33 | 11 |
Dividend Stock List |
|
2501 | PH | Parker-Hannifin Corp | Options Chain | 538.09 | 516,631 | 0 | 3.57 | 42 | 12 | None | |
2502 | SEIC | SEI Investments Company | Options Chain | 66.01 | 514,645 | 1 | 2.10 | 6 | 12 | None | |
2503 | BAH | Booz Allen Hamilton Holding Corp - Class A | Options Chain | 139.51 | 509,700 | 0 | 2.35 | 15 | 10 | None | |
2504 | MTSI | Options Chain | 95.16 | 509,465 | 0 | 2.15 | 43 | 9 | None | ||
2505 | MASI | Masimo Corp | Options Chain | 135.92 | 508,830 | 0 | 2.95 | 13 | 5 | None | |
2506 | BPOP | Popular Inc | Options Chain | 81.83 | 506,723 | 0 | 2.02 | 4 | 17 |
Dividend Stock List |
|
2507 | HWC | Hancock Whitney Corp | Options Chain | 42.73 | 503,970 | 0 | 1.68 | 9 | 12 | None | |
2508 | COLM | Columbia Sportswear Company | Options Chain | 75.54 | 501,364 | 2 | 2.09 | 5 | 15 | None | |
2509 | YCBD | cbdMD Inc | Options Chain | 0.92 | 497,519 | 0 | 0.75 | 20 | 13 | None | |
2510 | BGFV | Big 5 Sporting Goods Corp | Options Chain | 3.03 | 496,243 | 0 | 0.25 | 42 | 14 | None | |
2511 | IE | Options Chain | 10.52 | 495,647 | 0 | 0.47 | 7 | 3 | None | ||
2512 | SSTK | Shutterstock Inc | Options Chain | 40.86 | 495,628 | 0 | 1.79 | 53 | 18 | None | |
2513 | OTEX | Open Text Corp | Options Chain | 34.75 | 490,284 | 0 | 1.08 | 70 | 8 | None | |
2514 | VRE | Veris Residential Inc | Options Chain | 14.17 | 490,280 | 0 | 0.82 | 0 | 4 | None | |
2515 | RAMP | LiveRamp Holdings Inc | Options Chain | 32.18 | 488,856 | 1 | 1.60 | 86 | 9 | None | |
2516 | NFG | National Fuel Gas Company | Options Chain | 52.01 | 488,161 | 0 | 2.15 | 138 | 9 | None | |
2517 | TRN | Trinity Industries Inc | Options Chain | 26.25 | 485,367 | 0 | 0.31 | 8 | 15 | None | |
2518 | KRNY | Kearny Financial Corp | Options Chain | 5.54 | 484,271 | 0 | 0.83 | 40 | 10 | None | |
2519 | MLTX | MoonLake Immunotherapeutics - Class A | Options Chain | 42.25 | 482,941 | 0 | 1.88 | 201 | 11 | None | |
2520 | WING | Wingstop Inc | Options Chain | 356.40 | 482,570 | 4 | 1.85 | 68 | 8 | None | |
2521 | EVTL | Vertical Aerospace Ltd | Options Chain | 0.75 | 481,428 | 0 | 0.76 | 7 | 8 | None | |
2522 | ENFN | Enfusion Inc - Class A | Options Chain | 9.11 | 481,247 | 0 | 0.48 | 25 | 9 | None | |
2523 | CCSI | Consensus Cloud Solutions Inc | Options Chain | 12.91 | 479,192 | 0 | 0.75 | 15 | 15 | None | |
2524 | OSW | OneSpaWorld Holdings Ltd | Options Chain | 12.28 | 478,718 | 0 | 0.69 | 0 | 5 | None | |
2525 | INSW | International Seaways Inc | Options Chain | 51.61 | 475,757 | 1 | 1.89 | 52 | 13 | None | |
2526 | PRCT | Procept BioRobotics Corp | Options Chain | 51.08 | 475,530 | 1 | 1.60 | 56 | 7 | None | |
2527 | SOLO | Electrameccanica Vehicles Corp | Options Chain | 0.21 | 474,891 | 0 | 0.37 | 4 | 13 | None | |
2528 | AQMS | Aqua Metals Inc | Options Chain | 0.50 | 474,532 | 0 | 0.83 | 0 | 8 | None | |
2529 | SACH | Sachem Capital Corp | Options Chain | 3.18 | 474,489 | 0 | 0.17 | 10 | 11 | None | |
2530 | AGRO | Adecoagro S.A. | Options Chain | 10.76 | 472,120 | 0 | 0.55 | 3 | 18 | None | |
2531 | SWI | SolarWinds Corp | Options Chain | 10.88 | 467,632 | 0 | 0.65 | 28 | 9 | None | |
2532 | JACK | Jack In The Box Inc | Options Chain | 58.16 | 466,791 | 2 | 1.57 | 47 | 13 | None | |
2533 | MRC | MRC Global Inc | Options Chain | 11.70 | 466,168 | 0 | 1.00 | 1 | 13 | None | |
2534 | CRL | Charles River Laboratories International Inc | Options Chain | 227.55 | 466,074 | 0 | 3.66 | 47 | 6 | None | |
2535 | SMSI | Smith Micro Software Inc | Options Chain | 2.23 | 465,836 | 0 | 0.51 | 10 | 14 | None | |
2536 | NEWP | New Pacific Metals Corp - New | Options Chain | 1.97 | 465,830 | 0 | 0.40 | 14 | 9 | None | |
2537 | KREF | KKR Real Estate Finance Trust Inc | Options Chain | 9.57 | 464,873 | 0 | 0.90 | 14 | 6 | None | |
2538 | EWCZ | European Wax Center Inc - Class A | Options Chain | 11.30 | 463,977 | 0 | 0.64 | 3 | 11 | None | |
2539 | ACLX | Arcellx Inc | Options Chain | 54.50 | 463,648 | 0 | 3.58 | 46 | 10 | None | |
2540 | DH | Definitive Healthcare Corp - Class A | Options Chain | 7.04 | 463,446 | 0 | 0.38 | 2 | 10 | None | |
2541 | EZPW | EZCorp Inc - Class A | Options Chain | 10.96 | 462,452 | 0 | 0.46 | 8 | 16 | None | |
2542 | DFH | Dream Finders Homes Inc - Class A | Options Chain | 34.19 | 461,889 | 6 | 1.05 | 46 | 18 | None | |
2543 | CDXS | Codexis Inc | Options Chain | 2.80 | 460,660 | 0 | 0.97 | 4 | 9 | None | |
2544 | SLF | Sun Life Financial Inc | Options Chain | 50.66 | 460,421 | 0 | 2.58 | 125 | 15 | None | |
2545 | TPC | Tutor Perini Corp | Options Chain | 13.38 | 459,764 | 0 | 0.61 | 19 | 8 | None | |
2546 | LZB | La-Z-Boy Inc | Options Chain | 32.98 | 458,714 | 0 | 2.14 | 173 | 17 | None | |
2547 | MI | Options Chain | 4.24 | 455,992 | 0 | 0.44 | 26 | 3 | None | ||
2548 | CNSL | Consolidated Communications Holdings Inc | Options Chain | 4.25 | 455,780 | 0 | 0.31 | 7 | 6 | None | |
2549 | ABTS | Options Chain | 0.76 | 453,303 | 0 | 1.25 | 128 | 3 | None | ||
2550 | AXON | Axon Enterprise Inc | Options Chain | 297.59 | 452,462 | 2 | 2.00 | 74 | 9 | None | |
2551 | FSP | Franklin Street Properties Corp | Options Chain | 1.86 | 451,603 | 0 | 0.40 | 1 | 10 | None | |
2552 | ZIP | ZipRecruiter Inc - Class A | Options Chain | 10.44 | 448,601 | 0 | 0.41 | 5 | 11 | None | |
2553 | GMRE | Global Medical REIT Inc | Options Chain | 8.12 | 447,564 | 0 | 0.56 | 18 | 9 | None | |
2554 | DAKT | Daktronics Inc | Options Chain | 9.22 | 447,463 | 0 | 0.42 | 5 | 18 | None | |
2555 | SRCL | Stericycle Inc | Options Chain | 48.87 | 447,187 | 1 | 1.16 | 122 | 2 | None | |
2556 | WMS | Advanced Drainage Systems Inc | Options Chain | 156.81 | 446,958 | 0 | 2.34 | 62 | 12 | None | |
2557 | ENIC | Enel Chile S.A. | Options Chain | 2.90 | 445,624 | 1 | 0.90 | 32 | 14 | None | |
2558 | HAE | Haemonetics Corp | Options Chain | 83.46 | 445,492 | 0 | 2.49 | 93 | 11 | None | |
2559 | TTEC | TTEC Holdings Inc | Options Chain | 8.10 | 444,797 | 0 | 0.75 | 15 | 10 | None | |
2560 | ONL | Orion Office REIT Inc | Options Chain | 3.06 | 443,045 | 0 | 0.54 | 17 | 10 | None | |
2561 | BLCO | Options Chain | 14.32 | 438,705 | 0 | 0.89 | 29 | 3 | None | ||
2562 | PAY | Paymentus Holdings Inc - Class A | Options Chain | 19.58 | 438,331 | 0 | 0.65 | 7 | 15 | None | |
2563 | NPWR | Options Chain | 10.55 | 436,902 | 4 | 1.49 | 48 | 3 | None | ||
2564 | SNBR | Sleep Number Corp | Options Chain | 13.28 | 435,274 | 2 | 0.55 | 18 | 5 | None | |
2565 | CARS | Cars.com | Options Chain | 16.17 | 434,926 | 0 | 0.70 | 1 | 12 | None | |
2566 | WLK | Westlake Corporation | Options Chain | 148.94 | 434,259 | 0 | 1.98 | 144 | 9 | None | |
2567 | OBE | Obsidian Energy Ltd | Options Chain | 8.13 | 432,307 | 0 | 0.54 | 38 | 11 | None | |
2568 | VLRS | Controladora Vuela Cia De Aviacion | Options Chain | 7.85 | 428,032 | 0 | 0.86 | 9 | 10 | None | |
2569 | LENZ | Graphite Bio Inc | Options Chain | 17.49 | 426,495 | 0 | 0.59 | 0 | 3 | None | |
2570 | RGEN | Repligen Corp | Options Chain | 157.06 | 425,053 | 0 | 2.02 | 129 | 8 | None | |
2571 | TPVG | TriplePoint Venture Growth BDC Corp | Options Chain | 9.14 | 424,403 | 1 | 0.60 | 39 | 9 | None | |
2572 | CEPU | Central Puerto | Options Chain | 8.97 | 424,021 | 0 | 0.74 | 10 | 17 |
Small Cap Stock List |
|
2573 | WIX | Wix.com Ltd | Options Chain | 121.77 | 420,345 | 1 | 1.58 | 98 | 8 | None | |
2574 | SSYS | Stratasys Ltd | Options Chain | 9.93 | 419,377 | 5 | 1.26 | 52 | 12 | None | |
2575 | SLVM | Sylvamo Corp | Options Chain | 56.87 | 419,297 | 0 | 2.00 | 701 | 12 | None | |
2576 | VGZ | Vista Gold Corp | Options Chain | 0.55 | 416,837 | 0 | 0.62 | 1 | 9 | None | |
2577 | ARKO | ARKO Corp - Class A | Options Chain | 4.49 | 415,964 | 0 | 0.42 | 18 | 10 | None | |
2578 | CGEN | Compugen Ltd | Options Chain | 1.88 | 415,476 | 0 | 0.28 | 18 | 10 | None | |
2579 | SKYT | SkyWater Technology Inc | Options Chain | 8.63 | 414,809 | 0 | 0.47 | 23 | 6 | None | |
2580 | SIBN | SI-BONE Inc | Options Chain | 15.30 | 414,264 | 208 | 1.09 | 17 | 12 | None | |
2581 | PEGA | Pegasystems Inc | Options Chain | 58.40 | 413,260 | 8 | 3.02 | 110 | 9 | None | |
2582 | LPTX | Leap Therapeutics Inc | Options Chain | 2.96 | 413,248 | 0 | 0.90 | 9 | 8 | None | |
2583 | IMUX | Immunic Inc | Options Chain | 1.27 | 411,592 | 0 | 0.71 | 3 | 14 |
Small Cap Stock List |
|
2584 | SDIG | Stronghold Digital Mining Inc - Class A | Options Chain | 2.69 | 410,916 | 3 | 0.32 | 32 | 9 | None | |
2585 | TBPH | Theravance Biopharma Inc | Options Chain | 9.20 | 409,444 | 0 | 0.89 | 3 | 8 | None | |
2586 | POST | Post Holdings Inc | Options Chain | 102.92 | 408,449 | 0 | 1.29 | 49 | 10 | None | |
2587 | NFGC | New Found Gold Corp | Options Chain | 3.68 | 406,274 | 0 | 0.24 | 21 | 11 | None | |
2588 | PLAB | Photronics Inc | Options Chain | 26.09 | 405,685 | 0 | 0.78 | 17 | 19 | None | |
2589 | ANAB | AnaptysBio Inc | Options Chain | 19.83 | 404,396 | 0 | 3.63 | 52 | 8 | None | |
2590 | LBAI | Lakeland Bancorp Inc | Options Chain | 11.26 | 403,310 | 0 | 2.01 | 68 | 11 | None | |
2591 | SQNS | Sequans Communications S.A | Options Chain | 0.53 | 403,128 | 0 | 0.72 | 0 | 6 | None | |
2592 | ALGS | Aligos Therapeutics Inc | Options Chain | 0.79 | 402,693 | 0 | 0.82 | 1 | 16 |
Small Cap Stock List |
|
2593 | FBRT | Franklin BSP Realty Trust Inc | Options Chain | 12.36 | 402,312 | 0 | 0.62 | 6 | 15 | None | |
2594 | PSO | Pearson plc | Options Chain | 12.30 | 401,703 | 0 | 0.65 | 2 | 14 | None | |
2595 | KEX | Kirby Corp | Options Chain | 94.97 | 400,046 | 0 | 2.74 | 222 | 14 | None | |
2596 | LYRA | Lyra Therapeutics Inc | Options Chain | 5.41 | 397,687 | 0 | 0.87 | 7 | 8 | None | |
2597 | URGN | UroGen Pharma Ltd | Options Chain | 14.26 | 395,599 | 0 | 1.70 | 54 | 9 | None | |
2598 | MATV | Options Chain | 17.60 | 394,372 | 0 | 0.75 | 11 | 3 | None | ||
2599 | MX | MagnaChip Semiconductor Corp | Options Chain | 4.87 | 394,368 | 0 | 0.30 | 24 | 12 | None | |
2600 | SNA | Snap-on Inc | Options Chain | 261.76 | 391,222 | 1 | 2.04 | 47 | 13 | None | |
2601 | KLIC | Kulicke & Soffa Industries Inc | Options Chain | 46.09 | 387,142 | 0 | 0.73 | 17 | 11 | None | |
2602 | ERII | Energy Recovery Inc | Options Chain | 13.63 | 386,996 | 0 | 0.68 | 16 | 13 | None | |
2603 | CAMT | Camtek Ltd | Options Chain | 79.17 | 385,191 | 1 | 2.44 | 368 | 6 | None | |
2604 | BHF | Brighthouse Financial Inc | Options Chain | 47.58 | 384,286 | 1 | 1.77 | 66 | 10 | None | |
2605 | KNSA | Kiniksa Pharmaceuticals Ltd - Class A | Options Chain | 16.88 | 383,742 | 0 | 2.35 | 63 | 15 | None | |
2606 | HCSG | Healthcare Services Group Inc | Options Chain | 11.70 | 383,574 | 0 | 0.71 | 7 | 18 | None | |
2607 | BRKL | Brookline Bancorp Inc | Options Chain | 9.06 | 382,752 | 0 | 0.82 | 5 | 11 | None | |
2608 | IDEX | Ideanomics Inc | Options Chain | 0.90 | 380,171 | 0 | 0.31 | 14 | 8 | None | |
2609 | BMA | Banco Macro S.A. | Options Chain | 48.31 | 379,779 | 0 | 2.42 | 140 | 22 |
Dividend Stock List |
|
2610 | PETS | Petmed Express Inc | Options Chain | 4.11 | 378,662 | 1 | 0.49 | 44 | 12 | None | |
2611 | SOI | Solaris Oilfield Infrastructure Inc - Class A | Options Chain | 8.31 | 378,045 | 0 | 0.67 | 16 | 14 | None | |
2612 | NVRI | Enviri Corp | Options Chain | 7.99 | 377,484 | 0 | 0.54 | 4 | 7 | None | |
2613 | DOLE | Dole plc | Options Chain | 11.88 | 377,080 | 0 | 0.21 | 37 | 17 | None | |
2614 | WAVD | WaveDancer Inc | Options Chain | 2.03 | 376,511 | 0 | 2.44 | 72 | 12 | None | |
2615 | KRNT | Kornit Digital Ltd | Options Chain | 15.50 | 373,610 | 0 | 2.06 | 505 | 11 | None | |
2616 | ERO | Options Chain | 20.30 | 373,470 | 1 | 1.06 | 74 | 3 | None | ||
2617 | HPK | HighPeak Energy Inc | Options Chain | 15.16 | 373,295 | 0 | 1.39 | 174 | 12 | None | |
2618 | UAMY | United States Antimony Corp | Options Chain | 0.25 | 371,484 | 0 | 0.49 | 16 | 10 | None | |
2619 | ATHM | Autohome Inc | Options Chain | 24.26 | 371,082 | 0 | 2.45 | 56 | 18 | None | |
2620 | AVY | Avery Dennison Corp | Options Chain | 209.35 | 370,953 | 2 | 2.49 | 55 | 8 | None | |
2621 | MCS | Marcus Corp | Options Chain | 13.16 | 367,034 | 0 | 0.61 | 21 | 16 | None | |
2622 | ITT | ITT Inc | Options Chain | 125.15 | 364,422 | 0 | 1.74 | 88 | 14 | None | |
2623 | GRNT | Granite Ridge Resources Inc - Class A | Options Chain | 6.79 | 363,370 | 0 | 0.52 | 3 | 14 | None | |
2624 | COOK | Traeger Inc | Options Chain | 2.09 | 362,443 | 0 | 0.43 | 25 | 9 | None | |
2625 | EMKR | Emcore Corp | Options Chain | 2.85 | 359,960 | 0 | 0.43 | 6 | 13 | None | |
2626 | CISO | CISO Global Inc | Options Chain | 1.24 | 359,626 | 0 | 0.63 | 34 | 7 | None | |
2627 | GRBK | Green Brick Partners Inc | Options Chain | 51.97 | 358,100 | 0 | 2.01 | 55 | 10 | None | |
2628 | KNF | Options Chain | 75.81 | 354,124 | 0 | 2.88 | 46 | 3 | None | ||
2629 | SANM | Sanmina Corp | Options Chain | 58.22 | 351,362 | 0 | 1.62 | 61 | 16 | None | |
2630 | CKPT | Checkpoint Therapeutics Inc | Options Chain | 1.60 | 350,763 | 0 | 0.57 | 45 | 6 | None | |
2631 | SHIP | Seanergy Maritime Holdings Corp | Options Chain | 9.55 | 350,071 | 13 | 0.72 | 28 | 13 | None | |
2632 | STXS | Stereotaxis Inc | Options Chain | 2.58 | 349,942 | 0 | 2.59 | 79 | 7 | None | |
2633 | NGL | NGL Energy Partners LP | Options Chain | 5.70 | 349,527 | 0 | 0.36 | 24 | 9 | None | |
2634 | PFMT | Performant Financial Corp | Options Chain | 2.63 | 348,068 | 0 | 0.94 | 39 | 8 | None | |
2635 | TMCI | Treace Medical Concepts Inc | Options Chain | 11.40 | 346,957 | 1 | 1.87 | 406 | 8 | None | |
2636 | SD | Sandridge Energy Inc New | Options Chain | 14.32 | 346,784 | 0 | 0.97 | 23 | 16 |
Dividend Stock List |
|
2637 | ARIS | Options Chain | 13.45 | 346,608 | 0 | 0.86 | 11 | 9 | None | ||
2638 | TNK | Teekay Tankers Ltd - Class A | Options Chain | 55.52 | 345,873 | 0 | 1.85 | 224 | 20 |
Dividend Stock List |
|
2639 | NRDS | Nerdwallet Inc - Class A | Options Chain | 13.26 | 345,040 | 0 | 0.81 | 31 | 10 | None | |
2640 | PNNT | PennantPark Investment Corporation | Options Chain | 6.90 | 344,509 | 0 | 0.55 | 0 | 14 | None | |
2641 | MTUS | TimkenSteel Corp | Options Chain | 21.22 | 343,299 | 0 | 0.71 | 25 | 3 | None | |
2642 | MKFG | Markforged Holding Corporation | Options Chain | 0.58 | 342,141 | 0 | 0.64 | 39 | 11 | None | |
2643 | SIMO | Silicon Motion Technology Corp | Options Chain | 73.30 | 340,189 | 4 | 1.87 | 48 | 12 | None | |
2644 | KRYS | Krystal Biotech Inc | Options Chain | 163.97 | 339,182 | 0 | 3.36 | 151 | 11 | None | |
2645 | RBBN | Ribbon Communications Inc - New | Options Chain | 2.58 | 336,909 | 0 | 0.35 | 29 | 7 | None | |
2646 | FCUV | Focus Universal Inc | Options Chain | 0.28 | 336,734 | 0 | 0.76 | 0 | 8 | None | |
2647 | GDYN | Grid Dynamics Holdings Inc - Class A | Options Chain | 10.23 | 336,253 | 0 | 0.62 | 2 | 13 | None | |
2648 | DSGN | Design Therapeutics Inc | Options Chain | 3.74 | 334,242 | 8 | 0.89 | 17 | 10 | None | |
2649 | VOR | Vor Biopharma Inc | Options Chain | 1.68 | 333,360 | 0 | 0.77 | 2 | 12 | None | |
2650 | ESTA | Establishment Labs Holdings Inc | Options Chain | 52.57 | 331,591 | 1 | 1.24 | 198 | 3 | None | |
2651 | HRZN | Horizon Technology Finance Corp | Options Chain | 11.37 | 328,511 | 0 | 0.61 | 7 | 7 | None | |
2652 | NICE | NICE Ltd | Options Chain | 230.95 | 328,148 | 0 | 2.12 | 172 | 12 | None | |
2653 | WKSP | Worksport Ltd | Options Chain | 0.38 | 327,485 | 0 | 1.05 | 58 | 6 | None | |
2654 | RNLX | Renalytix Plc | Options Chain | 0.79 | 324,126 | 0 | 2.30 | 65 | 6 | None | |
2655 | SGHC | Super Group (SGHC) Ltd | Options Chain | 3.05 | 323,982 | 0 | 0.44 | 0 | 14 | None | |
2656 | AIZ | Assurant Inc | Options Chain | 170.89 | 322,237 | 0 | 2.36 | 46 | 17 | None | |
2657 | PAX | Patria Investments Ltd - Class A | Options Chain | 13.43 | 321,312 | 0 | 0.81 | 17 | 14 | None | |
2658 | CMRE | Costamare Inc | Options Chain | 10.68 | 320,786 | 7 | 0.56 | 35 | 13 | None | |
2659 | RDWR | Radware | Options Chain | 16.26 | 320,769 | 0 | 0.83 | 2 | 9 | None | |
2660 | TMQ | Trilogy Metals Inc | Options Chain | 0.37 | 318,486 | 0 | 0.78 | 1 | 12 | None | |
2661 | SKYX | SKYX Platforms Corp | Options Chain | 0.97 | 318,342 | 6 | 2.12 | 177 | 7 | None | |
2662 | TKC | Turkcell Iletisim Hizmetleri A.S. | Options Chain | 5.64 | 317,569 | 0 | 0.76 | 4 | 17 | None | |
2663 | ZBRA | Zebra Technologies Corp - Class A | Options Chain | 273.03 | 316,820 | 0 | 4.09 | 53 | 5 | None | |
2664 | ILPT | Industrial Logistics Properties Trust | Options Chain | 3.62 | 315,583 | 0 | 0.33 | 37 | 11 | None | |
2665 | SCHL | Scholastic Corp | Options Chain | 34.83 | 313,746 | 0 | 0.91 | 16 | 17 | None | |
2666 | BCDA | BioCardia Inc | Options Chain | 0.38 | 312,977 | 0 | 0.66 | 18 | 7 | None | |
2667 | STTK | Shattuck Labs Inc | Options Chain | 10.13 | 312,476 | 22 | 1.66 | 11 | 10 | None | |
2668 | PETQ | PetIQ Inc - Class A | Options Chain | 16.03 | 311,319 | 0 | 0.81 | 16 | 11 | None | |
2669 | CHEF | Chefs` Warehouse Inc | Options Chain | 32.18 | 310,394 | 0 | 0.96 | 26 | 9 | None | |
2670 | MOV | Movado Group Inc | Options Chain | 24.82 | 309,529 | 0 | 0.75 | 1 | 15 | None | |
2671 | GLMD | Galmed Pharmaceuticals Ltd | Options Chain | 0.37 | 307,260 | 0 | 0.69 | 2 | 14 | None | |
2672 | OFIX | Orthofix Medical Inc | Options Chain | 13.02 | 305,599 | 0 | 2.72 | 53 | 9 | None | |
2673 | BYRN | Byrna Technologies Inc | Options Chain | 12.75 | 303,439 | 1 | 0.80 | 31 | 9 | None | |
2674 | PBPB | Potbelly Corp | Options Chain | 10.29 | 302,362 | 0 | 0.48 | 13 | 12 | None | |
2675 | ORGS | Orgenesis Inc | Options Chain | 0.51 | 301,368 | 0 | 0.81 | 3 | 6 | None | |
2676 | PSNL | Personalis Inc | Options Chain | 1.20 | 300,338 | 3 | 1.43 | 54 | 15 | None | |
2677 | AXGN | Axogen Inc | Options Chain | 6.55 | 300,087 | 0 | 0.75 | 11 | 8 | None | |
2678 | DXLG | Destination XL Group Inc | Options Chain | 3.16 | 300,023 | 0 | 0.29 | 6 | 14 | None | |
2679 | BZH | Beazer Homes USA Inc | Options Chain | 25.79 | 298,202 | 0 | 0.39 | 44 | 12 | None | |
2680 | IMAB | I-Mab | Options Chain | 1.80 | 296,479 | 0 | 0.68 | 0 | 11 | None | |
2681 | OCFC | OceanFirst Financial Corp | Options Chain | 14.59 | 294,137 | 0 | 0.90 | 5 | 14 | None | |
2682 | MFIC | Options Chain | 15.01 | 292,263 | 0 | 0.97 | 16 | 3 | None | ||
2683 | GGR | Options Chain | 1.43 | 291,058 | 0 | 0.47 | 36 | 3 | None | ||
2684 | FOR | Forestar Group Inc New | Options Chain | 31.30 | 288,491 | 1 | 1.17 | 52 | 14 | None | |
2685 | PHIO | Phio Pharmaceuticals Corp | Options Chain | 0.65 | 287,354 | 0 | 0.41 | 10 | 12 | None | |
2686 | PPTA | Perpetua Resources Corp Com | Options Chain | 6.14 | 287,014 | 0 | 1.54 | 286 | 10 | None | |
2687 | TFSL | TFS Financial Corporation | Options Chain | 11.84 | 286,023 | 0 | 0.87 | 11 | 8 | None | |
2688 | ENLV | Enlivex Therapeutics Ltd | Options Chain | 1.48 | 283,109 | 0 | 1.06 | 163 | 12 | None | |
2689 | SJT | San Juan Basin Royalty Trust | Options Chain | 4.52 | 282,469 | 0 | 0.21 | 19 | 12 | None | |
2690 | ASND | Ascendis Pharma A/S | Options Chain | 140.89 | 282,152 | 0 | 3.67 | 72 | 4 | None | |
2691 | CLH | Clean Harbors Inc | Options Chain | 190.90 | 280,218 | 0 | 1.43 | 59 | 6 | None | |
2692 | RDUS | Options Chain | 18.71 | 279,202 | 0 | 0.53 | 37 | 3 | None | ||
2693 | STKS | ONE Group Hospitality Inc | Options Chain | 5.27 | 277,051 | 0 | 0.30 | 44 | 10 | None | |
2694 | CTRM | Castor Maritime Inc | Options Chain | 3.44 | 277,042 | 0 | 0.92 | 27 | 17 | None | |
2695 | FLWS | 1-800 Flowers.com Inc - Class A | Options Chain | 8.77 | 277,031 | 0 | 0.52 | 24 | 7 | None | |
2696 | TWI | Titan International Inc | Options Chain | 11.42 | 276,828 | 0 | 0.57 | 14 | 11 | None | |
2697 | CTLP | Cantaloupe Inc | Options Chain | 6.17 | 274,559 | 0 | 0.39 | 2 | 16 | None | |
2698 | GLAD | Gladstone Capital Corp | Options Chain | 20.67 | 274,296 | 1 | 0.96 | 41 | 15 | None | |
2699 | ALGT | Allegiant Travel | Options Chain | 61.77 | 273,910 | 0 | 1.64 | 107 | 18 | None | |
2700 | AMK | Assetmark Financial Holdings Inc | Options Chain | 34.50 | 273,706 | 0 | 2.31 | 123 | 13 | None | |
2701 | EARN | Ellington Residential Mortgage REIT | Options Chain | 6.73 | 273,167 | 0 | 0.73 | 2 | 17 | None | |
2702 | CUBI | Customers Bancorp Inc | Options Chain | 46.83 | 269,491 | 6 | 1.82 | 163 | 16 | None | |
2703 | CUE | Cue Biopharma Inc | Options Chain | 1.58 | 269,179 | 0 | 0.35 | 24 | 10 | None | |
2704 | WEAV | Weave Communications Inc | Options Chain | 10.98 | 266,974 | 0 | 0.78 | 16 | 9 | None | |
2705 | EPM | Evolution Petroleum Corporation | Options Chain | 5.63 | 266,067 | 0 | 0.41 | 23 | 14 | None | |
2706 | WD | Walker & Dunlop Inc | Options Chain | 89.98 | 265,308 | 0 | 2.72 | 74 | 9 | None | |
2707 | VATE | Innovate Corp | Options Chain | 0.60 | 262,107 | 0 | 1.92 | 46 | 10 | None | |
2708 | INST | Instructure Holdings Inc | Options Chain | 19.22 | 261,857 | 0 | 0.91 | 2 | 5 | None | |
2709 | ALKT | Alkami Technology Inc | Options Chain | 24.04 | 261,652 | 0 | 0.94 | 2 | 6 | None | |
2710 | DHX | DHI Group Inc | Options Chain | 2.36 | 261,612 | 0 | 0.49 | 17 | 9 | None | |
2711 | ACOR | Acorda Therapeutics Inc | Options Chain | 0.66 | 261,493 | 0 | 0.48 | 24 | 12 | None | |
2712 | GBIO | Generation Bio Company | Options Chain | 2.78 | 259,795 | 0 | 0.93 | 14 | 11 | None | |
2713 | RMNI | Rimini Street Inc | Options Chain | 2.90 | 258,051 | 0 | 0.27 | 3 | 17 | None | |
2714 | AAN | Aarons Company Inc (The) | Options Chain | 7.31 | 257,519 | 0 | 0.42 | 12 | 15 | None | |
2715 | ZUMZ | Zumiez Inc | Options Chain | 14.36 | 257,212 | 0 | 0.39 | 28 | 12 | None | |
2716 | LOCO | El Pollo Loco Holdings Inc | Options Chain | 8.33 | 256,231 | 0 | 0.57 | 7 | 12 | None | |
2717 | CVM | Cel-Sci Corp | Options Chain | 1.50 | 255,529 | 0 | 1.12 | 62 | 8 | None | |
2718 | CRDL | Cardiol Therapeutics Inc - Class A | Options Chain | 1.67 | 255,476 | 0 | 0.70 | 2 | 10 | None | |
2719 | FLNG | Flex Lng Ltd | Options Chain | 25.38 | 254,857 | 0 | 1.30 | 88 | 12 | None | |
2720 | ACEL | Accel Entertainment Inc - Class A1 | Options Chain | 11.26 | 253,860 | 0 | 0.99 | 9 | 12 | None | |
2721 | DMTK | DermTech Inc | Options Chain | 0.59 | 252,782 | 0 | 0.89 | 4 | 16 |
Small Cap Stock List |
|
2722 | ZVRA | Options Chain | 4.50 | 251,898 | 0 | 1.00 | 495 | 3 | None | ||
2723 | CHMI | Cherry Hill Mortgage Investment Corporation | Options Chain | 3.20 | 251,695 | 0 | 1.07 | 56 | 7 | None | |
2724 | YALA | Yalla Group Ltd | Options Chain | 4.59 | 251,601 | 0 | 0.72 | 44 | 20 |
Growth Stock List |
|
2725 | GOOD | Gladstone Commercial Corp | Options Chain | 12.96 | 251,004 | 0 | 0.67 | 15 | 5 | None | |
2726 | SPTN | SpartanNash Company | Options Chain | 19.22 | 250,973 | 1 | 0.85 | 5 | 16 | None | |
2727 | MBUU | Malibu Boats Inc - Class A | Options Chain | 34.16 | 248,199 | 0 | 2.25 | 74 | 14 | None | |
2728 | SCPH | scPharmaceuticals Inc | Options Chain | 4.51 | 243,261 | 0 | 1.02 | 70 | 6 | None | |
2729 | BBW | Build A Bear Workshop Inc | Options Chain | 27.54 | 240,147 | 0 | 0.63 | 13 | 17 | None | |
2730 | KLXE | KLX Energy Services Holdings Inc | Options Chain | 7.00 | 239,402 | 0 | 1.01 | 132 | 13 | None | |
2731 | ML | MoneyLion Inc - Class A | Options Chain | 72.34 | 236,502 | 0 | 0.62 | 28 | 8 | None | |
2732 | BCOV | Brightcove Inc | Options Chain | 1.72 | 235,971 | 0 | 0.72 | 0 | 11 | None | |
2733 | MIST | Milestone Pharmaceuticals Inc | Options Chain | 1.63 | 235,464 | 0 | 0.91 | 1 | 6 | None | |
2734 | R | Ryder System Inc | Options Chain | 107.17 | 234,642 | 0 | 1.35 | 49 | 9 | None | |
2735 | DC | Dakota Gold Corp | Options Chain | 2.55 | 233,928 | 0 | 0.85 | 16 | 10 | None | |
2736 | SCYX | Scynexis Inc | Options Chain | 1.41 | 232,532 | 0 | 0.59 | 29 | 22 |
Small Cap Stock List |
|
2737 | HELE | Helen of Troy Ltd | Options Chain | 98.39 | 228,108 | 6 | 1.62 | 114 | 9 | None | |
2738 | AMSWA | American Software Inc - Class A | Options Chain | 10.57 | 227,126 | 0 | 0.77 | 1 | 18 | None | |
2739 | PFSI | PennyMac Financial Services Inc | Options Chain | 87.00 | 225,496 | 0 | 1.65 | 50 | 8 | None | |
2740 | XAIR | Beyond Air Inc | Options Chain | 1.19 | 225,157 | 0 | 0.87 | 0 | 6 | None | |
2741 | LSEA | Landsea Homes Corporation - Class A | Options Chain | 10.98 | 224,446 | 0 | 0.59 | 20 | 12 | None | |
2742 | FARO | Faro Technologies Inc | Options Chain | 18.32 | 223,434 | 0 | 0.77 | 0 | 10 | None | |
2743 | IIPR | Innovative Industrial Properties Inc | Options Chain | 93.88 | 222,883 | 1 | 1.99 | 50 | 13 | None | |
2744 | AVNS | Avanos Medical Inc | Options Chain | 18.70 | 222,882 | 1 | 0.80 | 1 | 9 | None | |
2745 | ENVA | Enova International Inc | Options Chain | 59.59 | 221,735 | 0 | 2.02 | 102 | 8 | None | |
2746 | ACIU | AC Immune SA | Options Chain | 2.38 | 221,222 | 0 | 0.81 | 34 | 10 | None | |
2747 | LAW | CS Disco Inc | Options Chain | 7.65 | 218,948 | 5 | 0.33 | 8 | 12 | None | |
2748 | FDP | Fresh Del Monte Produce Inc | Options Chain | 25.36 | 217,704 | 0 | 0.96 | 6 | 10 | None | |
2749 | CXDO | Crexendo Inc | Options Chain | 4.27 | 217,407 | 0 | 0.33 | 7 | 12 | None | |
2750 | MTW | Manitowoc Co. Inc | Options Chain | 12.83 | 217,184 | 1 | 0.64 | 28 | 15 | None | |
2751 | VMD | Viemed Healthcare Inc | Options Chain | 7.82 | 213,902 | 0 | 0.64 | 12 | 16 | None | |
2752 | TFIN | Options Chain | 68.10 | 212,488 | 0 | 2.18 | 183 | 3 | None | ||
2753 | TREE | LendingTree Inc | Options Chain | 34.28 | 212,092 | 2 | 2.40 | 68 | 9 | None | |
2754 | TASK | TaskUs Inc Class A | Options Chain | 10.84 | 210,837 | 0 | 0.61 | 38 | 13 | None | |
2755 | TUYA | Tuya Inc | Options Chain | 1.63 | 210,732 | 0 | 0.23 | 3 | 12 | None | |
2756 | OXSQ | Oxford Square Capital Corp | Options Chain | 3.16 | 209,570 | 0 | 0.47 | 40 | 13 | None | |
2757 | ETD | Ethan Allen Interiors Inc | Options Chain | 31.26 | 209,236 | 0 | 1.15 | 54 | 15 | None | |
2758 | AREC | American Resources Corporation - Class A | Options Chain | 1.39 | 209,168 | 0 | 0.63 | 34 | 7 | None | |
2759 | HYFM | Hydrofarm Holdings Group Inc | Options Chain | 0.92 | 209,141 | 0 | 0.29 | 17 | 11 | None | |
2760 | HEES | H&E Equipment Services Inc | Options Chain | 58.02 | 207,892 | 4 | 2.16 | 53 | 16 | None | |
2761 | DOGZ | Dogness (International) Corp - Class A | Options Chain | 6.71 | 206,963 | 0 | 0.39 | 30 | 12 | None | |
2762 | TRUE | Truecar Inc | Options Chain | 2.83 | 205,987 | 0 | 0.28 | 8 | 12 | None | |
2763 | VWE | Vintage Wine Estates Inc | Options Chain | 0.24 | 205,883 | 0 | 0.89 | 8 | 9 | None | |
2764 | CRVS | Corvus Pharmaceuticals Inc | Options Chain | 1.41 | 205,241 | 0 | 0.44 | 29 | 12 | None | |
2765 | CDZI | Cadiz Inc | Options Chain | 2.25 | 204,762 | 0 | 0.32 | 28 | 2 | None | |
2766 | UPLD | Upland Software Inc | Options Chain | 2.32 | 202,840 | 0 | 0.31 | 2 | 9 | None | |
2767 | CR | Crane Company | Options Chain | 129.39 | 202,255 | 59 | 1.45 | 34 | 13 | None | |
2768 | CODI | Compass Diversified Holdings | Options Chain | 22.33 | 201,701 | 1 | 0.76 | 25 | 11 | None | |
2769 | MLNK | MeridianLink Inc | Options Chain | 17.50 | 200,099 | 0 | 0.91 | 0 | 5 | None | |
2770 | MITT | AG Mortgage Investment Trust Inc | Options Chain | 5.50 | 199,108 | 0 | 0.85 | 12 | 22 |
Growth Stock List |
|
2771 | TITN | Titan Machinery Inc | Options Chain | 22.86 | 198,559 | 0 | 0.80 | 44 | 18 | None | |
2772 | NNBR | NN Inc | Options Chain | 3.90 | 198,216 | 0 | 0.41 | 3 | 7 | None | |
2773 | IIIV | i3 Verticals Inc - Class A | Options Chain | 22.47 | 196,698 | 0 | 1.16 | 193 | 6 | None | |
2774 | IMXI | International Money Express Inc | Options Chain | 21.31 | 195,688 | 2 | 1.03 | 88 | 15 | None | |
2775 | TBRG | Computer Programs & Systems Inc | Options Chain | 8.10 | 194,458 | 0 | 0.88 | 9 | 3 | None | |
2776 | PAG | Penske Automotive Group Inc | Options Chain | 147.48 | 192,657 | 0 | 2.12 | 67 | 10 | None | |
2777 | JOE | St. Joe Company | Options Chain | 54.22 | 192,592 | 0 | 1.36 | 147 | 7 | None | |
2778 | ASUR | Asure Software Inc | Options Chain | 6.95 | 190,308 | 0 | 0.49 | 11 | 12 | None | |
2779 | MAMA | Options Chain | 4.85 | 189,569 | 1 | 0.33 | 12 | 3 | None | ||
2780 | FLGT | Fulgent Genetics Inc | Options Chain | 20.11 | 186,317 | 0 | 0.50 | 27 | 10 | None | |
2781 | NMM | Navios Maritime Partners L.P. | Options Chain | 41.39 | 185,952 | 1 | 1.49 | 150 | 18 | None | |
2782 | WEST | Options Chain | 10.05 | 184,068 | 1 | 1.08 | 146 | 3 | None | ||
2783 | NBSE | NeuBase Therapeutics Inc | Options Chain | 0.42 | 183,870 | 0 | 0.66 | 0 | 13 | None | |
2784 | REX | REX American Resources Corp | Options Chain | 55.30 | 183,292 | 0 | 1.92 | 50 | 20 |
Growth Stock List |
|
2785 | GBTG | Options Chain | 5.91 | 183,268 | 0 | 0.73 | 7 | 3 | None | ||
2786 | DSP | Viant Technology Inc - Class A | Options Chain | 8.77 | 182,594 | 0 | 0.54 | 10 | 13 | None | |
2787 | PRAA | PRA Group Inc | Options Chain | 23.48 | 181,917 | 0 | 0.43 | 23 | 7 | None | |
2788 | EVCM | EverCommerce Inc | Options Chain | 8.72 | 181,506 | 0 | 0.60 | 6 | 6 | None | |
2789 | CWCO | Consolidated Water Co. Ltd | Options Chain | 24.11 | 180,493 | 0 | 1.53 | 53 | 22 |
Growth Stock List |
|
2790 | GLTO | Galecto Inc | Options Chain | 0.72 | 179,634 | 0 | 0.80 | 43 | 14 | None | |
2791 | ICAD | Icad Inc | Options Chain | 1.59 | 179,479 | 0 | 0.37 | 22 | 12 | None | |
2792 | PLSE | Pulse Biosciences Inc | Options Chain | 7.36 | 179,010 | 0 | 1.53 | 57 | 6 | None | |
2793 | LFWD | Rewalk Robotics Ltd | Options Chain | 4.98 | 178,909 | 0 | 0.56 | 32 | 3 | None | |
2794 | UVE | Universal Insurance Holdings Inc | Options Chain | 18.99 | 178,525 | 1 | 1.02 | 131 | 19 | None | |
2795 | ONTF | ON24 Inc | Options Chain | 6.63 | 176,853 | 0 | 0.51 | 2 | 13 | None | |
2796 | MASS | 908 Devices Inc | Options Chain | 5.60 | 176,145 | 0 | 0.39 | 39 | 11 | None | |
2797 | HIPO | Hippo Holdings Inc | Options Chain | 19.69 | 175,211 | 9 | 1.52 | 175 | 10 | None | |
2798 | CNTY | Century Casinos Inc | Options Chain | 2.91 | 174,420 | 0 | 0.38 | 3 | 9 | None | |
2799 | GILT | Gilat Satellite Networks | Options Chain | 5.36 | 173,075 | 0 | 0.34 | 10 | 19 |
Growth Stock List |
|
2800 | CRMT | Americas Car Mart Inc | Options Chain | 56.24 | 172,515 | 2 | 2.36 | 150 | 7 | None | |
2801 | HONE | HarborOne Bancorp Inc | Options Chain | 9.35 | 171,344 | 0 | 0.62 | 9 | 8 | None | |
2802 | BYSI | BeyondSpring Inc | Options Chain | 1.80 | 170,517 | 0 | 0.90 | 7 | 8 | None | |
2803 | SPH | Suburban Propane Partners LP | Options Chain | 19.03 | 170,172 | 0 | 2.36 | 107 | 11 | None | |
2804 | LGHL | Lion Group Holding Ltd | Options Chain | 0.79 | 168,877 | 0 | 0.33 | 21 | 13 | None | |
2805 | SBEV | Splash Beverage Group Inc | Options Chain | 0.33 | 168,702 | 0 | 0.34 | 31 | 7 | None | |
2806 | QUAD | Quad/Graphics Inc - Class A | Options Chain | 4.51 | 168,128 | 0 | 0.17 | 4 | 7 | None | |
2807 | ANIP | ANI Pharmaceuticals Inc | Options Chain | 64.58 | 167,855 | 0 | 2.44 | 101 | 11 | None | |
2808 | MESA | Mesa Air Group Inc | Options Chain | 0.86 | 166,936 | 0 | 0.49 | 5 | 10 | None | |
2809 | OSBC | Old Second Bancorporation Inc | Options Chain | 13.74 | 166,819 | 0 | 0.86 | 0 | 14 | None | |
2810 | BOC | Options Chain | 15.48 | 166,606 | 0 | 1.58 | 334 | 3 | None | ||
2811 | BFRI | Biofrontera Inc | Options Chain | 1.67 | 166,325 | 0 | 0.45 | 8 | 10 | None | |
2812 | USM | United States Cellular Corporation | Options Chain | 34.64 | 165,049 | 0 | 2.49 | 67 | 13 | None | |
2813 | NXRT | NexPoint Residential Trust Inc | Options Chain | 31.33 | 164,938 | 0 | 3.19 | 72 | 14 | None | |
2814 | ZVIA | Zevia PBC - Class A | Options Chain | 1.01 | 164,626 | 0 | 0.62 | 23 | 14 | None | |
2815 | BOOM | DMC Global Inc | Options Chain | 16.56 | 163,409 | 0 | 0.85 | 16 | 16 | None | |
2816 | GIFI | Gulf Island Fabrication Inc | Options Chain | 6.36 | 163,094 | 0 | 0.66 | 31 | 12 | None | |
2817 | CAAP | Corporacion America Airports S.A. | Options Chain | 16.35 | 157,514 | 0 | 0.90 | 10 | 12 | None | |
2818 | CLPT | ClearPoint Neuro Inc | Options Chain | 5.39 | 155,669 | 0 | 0.72 | 10 | 7 | None | |
2819 | CATO | Cato Corp - Class A | Options Chain | 4.94 | 154,005 | 0 | 0.56 | 8 | 14 | None | |
2820 | CENN | Cenntro Electric Group Ltd | Options Chain | 1.55 | 153,872 | 0 | 0.44 | 6 | 12 | None | |
2821 | KEP | Korea Electric Power | Options Chain | 7.39 | 152,804 | 0 | 0.53 | 0 | 12 | None | |
2822 | KIRK | Kirkland`s Inc | Options Chain | 1.97 | 151,932 | 0 | 0.28 | 11 | 8 | None | |
2823 | FNGS | Options Chain | 41.84 | 151,892 | 2 | 0.18 | 9 | 3 | None | ||
2824 | NVGS | Navigator Holdings Ltd | Options Chain | 14.83 | 148,930 | 0 | 0.61 | 6 | 14 | None | |
2825 | HUGE | FSD Pharma Inc - Class B - Class B (Sub Voting) | Options Chain | 0.47 | 148,915 | 0 | 0.48 | 7 | 10 | None | |
2826 | ASPS | Altisource Portfolio Solutions S.A. | Options Chain | 1.54 | 148,914 | 14 | 2.11 | 310 | 6 | None | |
2827 | INVE | Identiv Inc | Options Chain | 4.85 | 147,041 | 0 | 0.44 | 0 | 10 | None | |
2828 | DRRX | Durect Corp | Options Chain | 0.91 | 146,636 | 0 | 0.85 | 12 | 10 | None | |
2829 | FREQ | Frequency Therapeutics Inc | Options Chain | 0.30 | 144,420 | 0 | 0.52 | 0 | 12 | None | |
2830 | NVMI | Nova Ltd | Options Chain | 170.00 | 144,419 | 0 | 2.20 | 133 | 8 | None | |
2831 | VINO | Gaucho Group Holdings Inc | Options Chain | 0.57 | 143,459 | 0 | 0.76 | 4 | 8 | None | |
2832 | OB | Outbrain Inc | Options Chain | 4.06 | 143,416 | 0 | 0.36 | 15 | 14 | None | |
2833 | CVII | Churchill Capital Corp VII - Class A | Options Chain | 10.70 | 143,109 | 0 | 1.55 | 301 | 10 | None | |
2834 | RPHM | Reneo Pharmaceuticals Inc | Options Chain | 1.76 | 142,471 | 0 | 1.55 | 77 | 12 | None | |
2835 | SND | Smart Sand Inc | Options Chain | 2.00 | 142,003 | 0 | 0.37 | 0 | 16 | None | |
2836 | CBAT | CBAK Energy Technology Inc | Options Chain | 0.95 | 141,970 | 0 | 0.56 | 17 | 10 | None | |
2837 | VNRX | VolitionRX Ltd | Options Chain | 0.62 | 141,531 | 0 | 0.60 | 5 | 5 | None | |
2838 | APEI | Options Chain | 12.47 | 141,285 | 0 | 0.81 | 16 | 9 | None | ||
2839 | RELL | Richardson Electronics Ltd | Options Chain | 10.13 | 138,823 | 0 | 0.62 | 10 | 19 | None | |
2840 | OPRX | OptimizeRx Corp | Options Chain | 9.35 | 138,384 | 0 | 0.60 | 31 | 6 | None | |
2841 | CFB | Crossfirst Bankshares Inc | Options Chain | 12.06 | 138,347 | 0 | 0.80 | 4 | 12 | None | |
2842 | QTTB | Homology Medicines Inc | Options Chain | 24.38 | 136,587 | 0 | 0.95 | 30 | 3 | None | |
2843 | GCO | Genesco Inc | Options Chain | 25.33 | 136,342 | 0 | 0.58 | 3 | 11 | None | |
2844 | ISPR | Options Chain | 5.77 | 136,193 | 0 | 1.53 | 143 | 3 | None | ||
2845 | VYNE | VYNE Therapeutics Inc | Options Chain | 2.40 | 135,006 | 0 | 0.41 | 9 | 10 | None | |
2846 | PBT | Permian Basin Royalty Trust | Options Chain | 11.58 | 133,401 | 1 | 0.77 | 4 | 14 | None | |
2847 | API | Agora Inc | Options Chain | 2.43 | 132,266 | 0 | 0.70 | 1 | 11 | None | |
2848 | KRMD | KORU Medical Systems Inc | Options Chain | 2.06 | 128,556 | 0 | 0.84 | 9 | 10 | None | |
2849 | DIBS | 1stdibs.com Inc | Options Chain | 5.31 | 127,318 | 0 | 0.44 | 0 | 8 | None | |
2850 | LE | Lands` End Inc | Options Chain | 12.90 | 126,130 | 0 | 0.76 | 11 | 5 | None | |
2851 | PRLB | Proto Labs Inc | Options Chain | 31.06 | 126,099 | 1 | 0.94 | 18 | 16 | None | |
2852 | KNDI | Kandi Technologies Group Inc | Options Chain | 2.63 | 124,419 | 1 | 0.39 | 29 | 16 | None | |
2853 | DRIO | DarioHealth Corp | Options Chain | 1.15 | 123,418 | 0 | 0.29 | 19 | 12 | None | |
2854 | SUP | Superior Industries International Inc | Options Chain | 3.98 | 121,255 | 0 | 0.61 | 5 | 9 | None | |
2855 | QIPT | Quipt Home Medical Corp | Options Chain | 3.48 | 120,781 | 0 | 0.35 | 4 | 6 | None | |
2856 | MTEM | Molecular Templates Inc | Options Chain | 1.58 | 120,390 | 0 | 0.63 | 12 | 9 | None | |
2857 | CINT | CI&T Inc Class A | Options Chain | 4.14 | 120,267 | 0 | 0.33 | 0 | 12 | None | |
2858 | INTT | Intest Corp | Options Chain | 11.04 | 119,575 | 0 | 0.83 | 6 | 17 | None | |
2859 | ITI | Iteris Inc | Options Chain | 4.63 | 119,403 | 0 | 0.52 | 2 | 12 | None | |
2860 | ANIX | Anixa Biosciences Inc | Options Chain | 3.10 | 119,392 | 1 | 1.24 | 73 | 10 | None | |
2861 | CHUY | Chuy`s Holdings Inc | Options Chain | 30.43 | 118,121 | 0 | 0.98 | 0 | 20 |
Growth Stock List |
|
2862 | SCM | Stellus Capital Investment Corp | Options Chain | 13.73 | 117,835 | 0 | 0.84 | 1 | 15 | None | |
2863 | CVGI | Commercial Vehicle Group Inc | Options Chain | 6.20 | 117,107 | 0 | 0.38 | 0 | 16 | None | |
2864 | GASS | StealthGas Inc | Options Chain | 5.80 | 116,593 | 0 | 0.41 | 18 | 17 | None | |
2865 | AIP | Arteris Inc | Options Chain | 6.71 | 115,745 | 0 | 0.47 | 2 | 8 | None | |
2866 | BFI | BurgerFi International Inc | Options Chain | 0.41 | 115,336 | 0 | 0.54 | 34 | 9 | None | |
2867 | KVHI | KVH Industries Inc | Options Chain | 4.91 | 114,232 | 0 | 0.88 | 21 | 14 | None | |
2868 | DAVE | Dave Inc - Class A | Options Chain | 33.90 | 113,896 | 1 | 1.54 | 236 | 8 | None | |
2869 | DZSI | DZS Inc | Options Chain | 1.07 | 113,729 | 0 | 0.42 | 35 | 9 | None | |
2870 | CMBM | Cambium Networks Corp | Options Chain | 3.43 | 112,865 | 0 | 0.29 | 28 | 9 | None | |
2871 | AVAH | Aveanna Healthcare Holdings Inc | Options Chain | 2.16 | 112,031 | 0 | 0.38 | 18 | 9 | None | |
2872 | KLTR | Kaltura Inc | Options Chain | 1.16 | 111,866 | 0 | 0.36 | 0 | 9 | None | |
2873 | BTCM | BIT Mining Ltd | Options Chain | 2.12 | 111,051 | 0 | 0.35 | 11 | 14 |
Small Cap Stock List |
|
2874 | EKSO | Ekso Bionics Holdings Inc | Options Chain | 1.21 | 110,867 | 0 | 0.48 | 1 | 8 | None | |
2875 | III | Information Services Group Inc | Options Chain | 3.65 | 110,782 | 0 | 0.59 | 9 | 11 | None | |
2876 | JYNT | Joint Corp | Options Chain | 11.92 | 110,775 | 0 | 0.58 | 10 | 9 | None | |
2877 | TCBK | Trico Bancshares | Options Chain | 32.07 | 108,306 | 27 | 3.68 | 6 | 13 | None | |
2878 | SECO | Secoo Holding Ltd | Options Chain | 0.37 | 107,748 | 0 | 0.73 | 5 | 9 | None | |
2879 | AOSL | Alpha & Omega Semiconductor Ltd | Options Chain | 20.02 | 107,615 | 1 | 0.78 | 7 | 13 | None | |
2880 | ELDN | Eledon Pharmaceuticals Inc | Options Chain | 1.99 | 105,074 | 2 | 0.66 | 32 | 14 | None | |
2881 | FMNB | Farmers National Banc Corp | Options Chain | 11.98 | 104,852 | 0 | 0.60 | 3 | 10 | None | |
2882 | OCX | Oncocyte Corporation | Options Chain | 2.59 | 103,534 | 0 | 0.43 | 2 | 10 | None | |
2883 | ACHV | Achieve Life Sciences Inc | Options Chain | 4.57 | 103,033 | 0 | 1.17 | 156 | 6 | None | |
2884 | EVGN | Evogene Ltd | Options Chain | 0.64 | 102,845 | 0 | 1.54 | 64 | 8 | None | |
2885 | CTSO | Cytosorbents Corp | Options Chain | 0.80 | 101,593 | 0 | 1.87 | 102 | 11 | None | |
2886 | WHF | WhiteHorse Finance Inc | Options Chain | 12.62 | 101,468 | 0 | 0.89 | 3 | 17 |
Small Cap Stock List |
|
2887 | TIPT | Tiptree Inc | Options Chain | 15.57 | 101,245 | 0 | 0.91 | 2 | 16 | None | |
2888 | LQDT | Liquidity Services Inc | Options Chain | 16.91 | 100,902 | 0 | 0.91 | 0 | 14 | None | |
2889 | OOMA | Ooma Inc | Options Chain | 7.02 | 100,494 | 0 | 0.66 | 0 | 11 | None | |
2890 | ENZ | Enzo Biochem Inc | Options Chain | 1.13 | 100,116 | 0 | 0.75 | 1 | 15 | None | |
2891 | CSTE | Caesarstone Ltd | Options Chain | 5.44 | 99,256 | 0 | 0.32 | 16 | 12 | None | |
2892 | FOA | Finance of America Companies Inc | Options Chain | 0.61 | 98,526 | 0 | 0.76 | 13 | 9 | None | |
2893 | BBCP | Concrete Pumping Holdings Inc - Class A | Options Chain | 6.66 | 98,515 | 0 | 0.85 | 7 | 11 | None | |
2894 | CBL | CBL& Associates Properties Inc - New | Options Chain | 21.34 | 97,269 | 0 | 1.51 | 145 | 11 | None | |
2895 | NTBL | Options Chain | 1.57 | 97,255 | 0 | 0.45 | 22 | 3 | None | ||
2896 | MRAM | Everspin Technologies Inc | Options Chain | 7.49 | 95,748 | 0 | 0.48 | 13 | 19 |
Growth Stock List |
|
2897 | BRAG | Bragg Gaming Group Inc | Options Chain | 6.12 | 95,685 | 0 | 0.63 | 24 | 8 | None | |
2898 | INSE | Inspired Entertainment Inc | Options Chain | 8.78 | 95,329 | 0 | 0.46 | 10 | 10 | None | |
2899 | BCTX | BriaCell Therapeutics Corp - New | Options Chain | 2.15 | 95,151 | 0 | 0.42 | 9 | 10 | None | |
2900 | STHO | Options Chain | 11.66 | 93,580 | 0 | 1.07 | 62 | 3 | None | ||
2901 | MOGO | Mogo Inc (Sub Voting) | Options Chain | 1.85 | 92,683 | 0 | 0.14 | 11 | 8 | None | |
2902 | SII | Sprott Inc | Options Chain | 39.96 | 91,907 | 3 | 1.46 | 644 | 13 | None | |
2903 | CMCM | Cheetah Mobile Inc | Options Chain | 3.37 | 90,867 | 0 | 0.19 | 20 | 12 | None | |
2904 | FTEK | Fuel Tech Inc | Options Chain | 1.12 | 89,551 | 0 | 0.47 | 0 | 11 | None | |
2905 | CCAP | Crescent Capital BDC Inc | Options Chain | 17.08 | 89,161 | 0 | 0.86 | 3 | 17 |
Small Cap Stock List |
|
2906 | PSTL | Postal Realty Trust Inc Cls A | Options Chain | 13.47 | 88,327 | 0 | 0.94 | 1 | 6 | None | |
2907 | DAO | Youdao Inc | Options Chain | 3.57 | 87,803 | 0 | 0.17 | 39 | 10 | None | |
2908 | MG | Mistras Group Inc | Options Chain | 8.94 | 85,597 | 0 | 0.72 | 8 | 5 | None | |
2909 | DXYN | Dixie Group Inc | Options Chain | 0.52 | 85,183 | 0 | 0.41 | 8 | 10 | None | |
2910 | TRAK | Options Chain | 15.12 | 84,918 | 1 | 0.99 | 2 | 3 | None | ||
2911 | MLSS | Milestone Scientific Inc | Options Chain | 0.57 | 83,852 | 0 | 0.67 | 28 | 12 | None | |
2912 | UONEK | Urban One Inc - Class D | Options Chain | 1.61 | 83,493 | 0 | 0.41 | 6 | 17 | None | |
2913 | FLL | Full House Resorts Inc | Options Chain | 5.01 | 82,643 | 0 | 0.41 | 19 | 7 | None | |
2914 | ZEPP | Zepp Health Corporation | Options Chain | 0.83 | 82,414 | 0 | 0.37 | 9 | 14 | None | |
2915 | ICD | Independence Contract Drilling Inc | Options Chain | 1.91 | 81,911 | 0 | 0.80 | 9 | 9 | None | |
2916 | LCUT | Lifetime Brands Inc | Options Chain | 9.29 | 81,651 | 0 | 0.90 | 1 | 8 | None | |
2917 | SOND | Sonder Holdings Inc - Class A | Options Chain | 4.95 | 81,619 | 0 | 0.39 | 27 | 12 |
Small Cap Stock List |
|
2918 | UI | Ubiquiti Inc | Options Chain | 106.07 | 81,240 | 1 | 3.06 | 71 | 11 | None | |
2919 | UFI | UNIFI Inc | Options Chain | 5.62 | 81,181 | 0 | 0.67 | 22 | 9 | None | |
2920 | WKME | WalkMe Ltd | Options Chain | 7.99 | 81,135 | 0 | 0.58 | 3 | 11 | None | |
2921 | LGO | Largo Inc | Options Chain | 1.40 | 80,675 | 0 | 0.31 | 2 | 12 | None | |
2922 | MCHX | Marchex Inc - Class B | Options Chain | 1.25 | 80,527 | 0 | 0.67 | 19 | 10 | None | |
2923 | CURV | Torrid Holdings Inc | Options Chain | 4.64 | 80,251 | 0 | 1.00 | 882 | 9 | None | |
2924 | CELU | Celularity Inc - Class A | Options Chain | 3.21 | 79,575 | 0 | 0.51 | 40 | 7 | None | |
2925 | INCR | INC Research Holdings Inc | Options Chain | 2.59 | 79,267 | 0 | 0.30 | 6 | 18 | None | |
2926 | TBIO | Options Chain | 0.33 | 79,119 | 0 | 0.71 | 0 | 3 | None | ||
2927 | TLYS | Tillys Inc - Class A | Options Chain | 5.58 | 79,042 | 0 | 0.47 | 0 | 9 | None | |
2928 | NTRP | Neurotrope Inc | Options Chain | 2.74 | 78,953 | 0 | 0.18 | 17 | 3 | None | |
2929 | SY | So-Young International Inc | Options Chain | 1.20 | 78,628 | 0 | 0.38 | 29 | 21 | None | |
2930 | WLDN | Willdan Group Inc | Options Chain | 26.71 | 78,458 | 0 | 2.24 | 52 | 14 | None | |
2931 | LINC | Lincoln Educational Services Corp | Options Chain | 9.59 | 76,245 | 0 | 0.36 | 32 | 17 | None | |
2932 | MGIC | Magic Software Enterprises Ltd | Options Chain | 11.45 | 75,958 | 0 | 0.52 | 16 | 14 | None | |
2933 | APTO | Aptose Biosciences Inc | Options Chain | 1.27 | 75,634 | 0 | 0.41 | 19 | 7 | None | |
2934 | INSG | Inseego Corp | Options Chain | 2.42 | 74,759 | 1 | 0.25 | 25 | 8 | None | |
2935 | DLTH | Duluth Holdings Inc - Class B | Options Chain | 4.34 | 74,502 | 0 | 0.76 | 17 | 11 | None | |
2936 | IVAC | Intevac Inc | Options Chain | 3.67 | 73,615 | 0 | 0.45 | 0 | 14 | None | |
2937 | SOPH | SOPHiA Genetics SA | Options Chain | 4.80 | 73,105 | 0 | 0.42 | 3 | 11 | None | |
2938 | UBX | Unity Biotechnology Inc | Options Chain | 1.50 | 72,554 | 0 | 0.97 | 22 | 11 | None | |
2939 | OPAL | OPAL Fuels Inc - Class A | Options Chain | 4.70 | 72,220 | 0 | 0.57 | 2 | 11 | None | |
2940 | MRCC | Monroe Capital Corp | Options Chain | 7.05 | 72,104 | 0 | 0.41 | 18 | 10 | None | |
2941 | SNCR | Synchronoss Technologies Inc | Options Chain | 6.42 | 71,786 | 0 | 0.73 | 9 | 6 | None | |
2942 | NMG | Nouveau Monde Graphite Inc | Options Chain | 2.05 | 70,941 | 1 | 0.71 | 5 | 6 | None | |
2943 | CASI | CASI Pharmaceuticals Inc | Options Chain | 2.24 | 70,854 | 0 | 0.98 | 0 | 8 | None | |
2944 | GLRE | Greenlight Capital Re Ltd - Class A | Options Chain | 12.25 | 70,814 | 0 | 0.83 | 43 | 17 | None | |
2945 | SSTI | SoundThinking Inc | Options Chain | 13.37 | 70,031 | 0 | 0.84 | 1 | 7 | None | |
2946 | TLPH | Talphera Inc | Options Chain | 1.04 | 70,002 | 0 | 0.82 | 0 | 3 | None | |
2947 | QNCX | Options Chain | 1.06 | 69,872 | 0 | 0.51 | 16 | 3 | None | ||
2948 | WPRT | Westport Fuel Systems Inc | Options Chain | 5.68 | 69,621 | 0 | 0.54 | 3 | 13 | None | |
2949 | IGIC | International General Insurance Holdings Ltd | Options Chain | 13.50 | 68,884 | 0 | 0.85 | 4 | 19 | None | |
2950 | GNSS | Genasys Inc | Options Chain | 2.05 | 68,328 | 0 | 0.71 | 1 | 8 | None | |
2951 | SIFY | Sify Technologies Ltd | Options Chain | 1.23 | 67,771 | 1 | 0.53 | 15 | 12 | None | |
2952 | WSBF | Waterstone Financial Inc | Options Chain | 11.09 | 67,529 | 0 | 0.84 | 1 | 10 | None | |
2953 | XNET | Xunlei Ltd | Options Chain | 1.47 | 66,058 | 0 | 0.29 | 10 | 20 | None | |
2954 | IZEA | IZEA Worldwide Inc | Options Chain | 2.59 | 65,948 | 0 | 0.30 | 38 | 12 | None | |
2955 | PARAA | Paramount Global - Class A | Options Chain | 21.06 | 65,899 | 0 | 2.89 | 93 | 10 | None | |
2956 | STKH | Options Chain | 4.43 | 65,474 | 0 | 0.44 | 0 | 3 | None | ||
2957 | KNOP | KNOT Offshore Partners LP | Options Chain | 5.02 | 65,415 | 0 | 0.80 | 8 | 8 | None | |
2958 | CVLG | Covenant Logistics Group Inc - Class A | Options Chain | 43.45 | 65,326 | 0 | 1.49 | 156 | 11 | None | |
2959 | AMPE | Ampio Pharmaceuticals Inc | Options Chain | 0.62 | 63,707 | 0 | 6.49 | 603 | 14 | None | |
2960 | ULBI | Ultralife Corp | Options Chain | 8.78 | 63,612 | 0 | 0.58 | 35 | 17 | None | |
2961 | DMLP | Dorchester Minerals LP | Options Chain | 33.57 | 62,463 | 0 | 1.27 | 74 | 16 |
Dividend Stock List |
|
2962 | ZDGE | Zedge Inc - Class B | Options Chain | 2.41 | 62,264 | 0 | 0.34 | 0 | 8 | None | |
2963 | GMGI | Options Chain | 3.46 | 60,792 | 0 | 0.64 | 3 | 3 | None | ||
2964 | MYTE | MYT Netherlands Parent BV | Options Chain | 3.85 | 60,160 | 0 | 0.26 | 39 | 7 | None | |
2965 | CLPR | Clipper Realty Inc | Options Chain | 3.69 | 59,735 | 0 | 0.30 | 27 | 6 | None | |
2966 | BMRA | Biomerica Inc | Options Chain | 0.75 | 59,678 | 0 | 1.62 | 69 | 10 | None | |
2967 | MNDO | Mind C.T.I Ltd | Options Chain | 1.85 | 59,219 | 0 | 0.73 | 9 | 16 | None | |
2968 | CIA | Citizens Inc - Class A | Options Chain | 2.01 | 59,169 | 0 | 1.12 | 1,630 | 16 | None | |
2969 | ALZN | Alzamend Neuro Inc | Options Chain | 0.69 | 58,749 | 0 | 0.45 | 16 | 7 | None | |
2970 | RAIL | FreightCar America Inc | Options Chain | 3.58 | 58,537 | 0 | 0.27 | 23 | 10 | None | |
2971 | INFU | InfuSystem Holdings Inc | Options Chain | 7.79 | 58,293 | 0 | 0.74 | 4 | 9 | None | |
2972 | SANW | S&W Seed Company | Options Chain | 0.42 | 57,866 | 0 | 0.69 | 42 | 15 | None | |
2973 | CPSH | CPS Technologies Corporation | Options Chain | 1.79 | 57,825 | 0 | 0.43 | 0 | 13 | None | |
2974 | PAVM | PAVmed Inc | Options Chain | 1.95 | 57,055 | 0 | 0.40 | 10 | 7 | None | |
2975 | MPAA | Motorcar Parts of America Inc | Options Chain | 5.54 | 56,822 | 0 | 0.58 | 8 | 7 | None | |
2976 | FPH | Five Point Holdings LLC - Class A | Options Chain | 3.09 | 56,455 | 0 | 0.41 | 31 | 16 | None | |
2977 | GLBS | Globus Maritime Ltd | Options Chain | 2.02 | 56,171 | 0 | 1.09 | 631 | 17 | None | |
2978 | HGTY | Hagerty Inc - Class A | Options Chain | 8.70 | 55,867 | 0 | 0.51 | 25 | 6 | None | |
2979 | CARE | Carter Bankshares Inc | Options Chain | 11.12 | 54,926 | 0 | 0.69 | 6 | 10 | None | |
2980 | TSAT | Telesat Corp - Class A | Options Chain | 7.44 | 54,814 | 0 | 0.59 | 14 | 16 | None | |
2981 | AWRE | Aware Inc | Options Chain | 1.69 | 54,549 | 0 | 0.57 | 0 | 10 | None | |
2982 | BRLT | Brilliant Earth Group Inc Class A | Options Chain | 2.78 | 54,522 | 0 | 0.33 | 45 | 12 | None | |
2983 | UXIN | Uxin Ltd | Options Chain | 1.66 | 53,939 | 0 | 4.21 | 157 | 8 | None | |
2984 | ELA | Envela Corp | Options Chain | 4.32 | 52,673 | 0 | 0.24 | 0 | 13 | None | |
2985 | FNCH | Finch Therapeutics Group Inc | Options Chain | 2.52 | 52,644 | 0 | 0.42 | 0 | 10 | None | |
2986 | HFFG | HF Foods Group Inc | Options Chain | 3.14 | 51,663 | 0 | 0.28 | 8 | 6 | None | |
2987 | NRBO | NeuroBo Pharmaceuticals Inc | Options Chain | 3.46 | 51,616 | 0 | 0.75 | 24 | 13 | None | |
2988 | RICK | RCI Hospitality Holdings Inc | Options Chain | 50.02 | 51,389 | 0 | 1.26 | 116 | 10 | None | |
2989 | ANTE | AirNet Technology Inc | Options Chain | 1.32 | 51,044 | 0 | 0.75 | 0 | 8 | None | |
2990 | AUDC | Audiocodes | Options Chain | 10.72 | 50,986 | 0 | 0.53 | 3 | 11 | None | |
2991 | RSVR | Reservoir Media Inc | Options Chain | 7.95 | 50,909 | 1 | 0.54 | 5 | 4 | None | |
2992 | PHX | PHX Minerals Inc - Class A | Options Chain | 3.31 | 50,622 | 0 | 0.31 | 4 | 12 | None | |
2993 | DBVT | DBV Technologies | Options Chain | 0.66 | 50,457 | 0 | 0.71 | 6 | 13 | None | |
2994 | XGN | Exagen Inc | Options Chain | 1.40 | 49,370 | 0 | 1.09 | 103 | 12 | None | |
2995 | BWB | Bridgewater Bancshares Inc | Options Chain | 11.33 | 49,324 | 0 | 0.61 | 0 | 13 | None | |
2996 | SEVN | Seven Hills Realty Trust . | Options Chain | 12.74 | 48,951 | 0 | 0.96 | 1 | 14 | None | |
2997 | OFS | OFS Capital Corp | Options Chain | 9.71 | 48,818 | 0 | 0.59 | 1 | 10 | None | |
2998 | MNTX | Manitex International Inc | Options Chain | 5.89 | 48,315 | 0 | 0.66 | 19 | 15 | None | |
2999 | DLPN | Dolphin Entertainment Inc | Options Chain | 1.20 | 48,261 | 0 | 0.86 | 0 | 10 | None | |
3000 | BLFY | Blue Foundry Bancorp | Options Chain | 8.02 | 47,705 | 0 | 0.55 | 0 | 4 | None | |
3001 | SPRU | Options Chain | 3.49 | 47,575 | 0 | 0.22 | 24 | 3 | None | ||
3002 | BFST | Business First Bancshares Inc | Options Chain | 20.57 | 47,138 | 0 | 0.96 | 0 | 20 | None | |
3003 | MMLP | Martin Midstream Partners LP | Options Chain | 2.66 | 47,131 | 0 | 0.25 | 31 | 8 | None | |
3004 | KRRO | Options Chain | 66.78 | 47,054 | 0 | 0.63 | 1 | 3 | None | ||
3005 | SYBX | Synlogic Inc | Options Chain | 1.77 | 46,385 | 0 | 0.80 | 1 | 10 | None | |
3006 | DMAC | DiaMedica Therapeutics Inc | Options Chain | 2.49 | 46,152 | 0 | 0.75 | 8 | 10 | None | |
3007 | IRIX | IRIDEX Corp | Options Chain | 3.18 | 45,474 | 0 | 0.65 | 8 | 10 | None | |
3008 | PVBC | Provident Bancorp Inc | Options Chain | 7.72 | 44,260 | 0 | 0.57 | 3 | 20 | None | |
3009 | TRVG | Trivago NV | Options Chain | 2.57 | 44,187 | 0 | 0.47 | 0 | 15 |
Dividend Stock List |
|
3010 | UAN | CVR Partners LP | Options Chain | 75.85 | 43,843 | 0 | 3.90 | 65 | 15 |
Dividend Stock List |
|
3011 | GP | GreenPower Motor Company Inc | Options Chain | 1.73 | 42,445 | 0 | 0.88 | 35 | 9 | None | |
3012 | SOGP | Sound Group Inc | Options Chain | 3.45 | 42,163 | 0 | 0.40 | 0 | 5 | None | |
3013 | SQFT | Presidio Property Trust Inc - Class A | Options Chain | 0.90 | 42,105 | 0 | 0.73 | 26 | 14 | None | |
3014 | UEIC | Universal Electronics Inc | Options Chain | 10.21 | 42,036 | 0 | 0.71 | 6 | 9 | None | |
3015 | TCX | Tucows Inc - Class A | Options Chain | 17.47 | 41,270 | 0 | 1.14 | 127 | 7 | None | |
3016 | EVOK | Evoke Pharma Inc | Options Chain | 0.55 | 41,139 | 0 | 0.99 | 1 | 10 | None | |
3017 | FRBA | First Bank (NJ) | Options Chain | 12.12 | 40,997 | 0 | 0.89 | 0 | 11 | None | |
3018 | SOHU | Sohu.com Ltd | Options Chain | 10.91 | 40,254 | 1 | 0.66 | 14 | 13 | None | |
3019 | EPSN | Epsilon Energy Ltd | Options Chain | 5.25 | 39,709 | 0 | 0.56 | 20 | 14 | None | |
3020 | EDAP | EDAP TMS S.A. | Options Chain | 7.13 | 39,284 | 10 | 0.95 | 35 | 10 | None | |
3021 | DLNG | Dynagas LNG Partners LP | Options Chain | 3.16 | 39,079 | 0 | 0.58 | 13 | 15 | None | |
3022 | CMCL | Caledonia Mining Corporation Plc | Options Chain | 9.95 | 38,809 | 0 | 0.52 | 2 | 11 | None | |
3023 | NL | NL Industries Inc | Options Chain | 7.74 | 37,262 | 0 | 0.86 | 5 | 12 | None | |
3024 | ALLT | Allot Ltd | Options Chain | 2.10 | 37,181 | 0 | 0.50 | 0 | 7 | None | |
3025 | SELF | Global Self Storage Inc | Options Chain | 4.19 | 36,031 | 0 | 0.70 | 27 | 16 | None | |
3026 | SCWX | SecureWorks Corp - Class A | Options Chain | 5.94 | 35,558 | 0 | 0.57 | 2 | 11 | None | |
3027 | NEXA | Nexa Resources S.A. | Options Chain | 7.23 | 35,389 | 0 | 0.56 | 6 | 9 | None | |
3028 | VEON | VEON Ltd | Options Chain | 23.64 | 34,915 | 0 | 1.25 | 332 | 16 | None | |
3029 | FNCB | FNCB Bancorp Inc | Options Chain | 5.26 | 34,053 | 0 | 0.74 | 1 | 12 | None | |
3030 | GROW | U.S. Global Investors Inc - Class A | Options Chain | 2.74 | 33,730 | 0 | 0.19 | 0 | 19 | None | |
3031 | PROF | Profound Medical Corp | Options Chain | 7.84 | 33,467 | 0 | 0.72 | 3 | 9 | None | |
3032 | ALPP | Alpine 4 Holdings Inc - Class A | Options Chain | 0.76 | 33,373 | 0 | 0.36 | 15 | 10 | None | |
3033 | NNVC | NanoViricides Inc | Options Chain | 1.18 | 33,265 | 0 | 0.62 | 12 | 10 | None | |
3034 | GENE | Genetic Technologies Ltd | Options Chain | 2.44 | 33,106 | 0 | 0.74 | 3 | 10 | None | |
3035 | SLGL | Sol-Gel Technologies Ltd | Options Chain | 0.90 | 32,811 | 0 | 3.27 | 50 | 9 | None | |
3036 | RAVE | Rave Restaurant Group Inc | Options Chain | 2.06 | 32,617 | 0 | 0.31 | 2 | 15 | None | |
3037 | ICMB | Investcorp Credit Management BDC Inc | Options Chain | 3.18 | 32,495 | 0 | 0.48 | 30 | 8 | None | |
3038 | AOUT | American Outdoor Brands Inc | Options Chain | 8.63 | 32,289 | 0 | 0.66 | 0 | 14 | None | |
3039 | SASI | Options Chain | 4.15 | 32,171 | 0 | 0.43 | 17 | 3 | None | ||
3040 | FANH | Fanhua Inc | Options Chain | 3.41 | 32,039 | 0 | 0.68 | 0 | 24 |
Growth Stock List |
|
3041 | NEON | Neonode Inc | Options Chain | 1.63 | 31,248 | 0 | 0.28 | 1 | 8 | None | |
3042 | CLLS | Cellectis | Options Chain | 2.47 | 31,136 | 0 | 1.94 | 101 | 10 | None | |
3043 | WYY | Widepoint Corp | Options Chain | 2.04 | 30,753 | 0 | 0.34 | 28 | 12 | None | |
3044 | PGRU | Options Chain | 3.65 | 30,679 | 0 | 0.33 | 0 | 3 | None | ||
3045 | LOOP | Loop Industries Inc | Options Chain | 2.66 | 30,349 | 0 | 0.36 | 6 | 9 | None | |
3046 | VINP | Vinci Partners Investments Ltd - Class A | Options Chain | 10.15 | 30,137 | 3 | 0.88 | 5 | 14 | None | |
3047 | AYRO | AYRO Inc | Options Chain | 1.32 | 30,098 | 0 | 0.43 | 1 | 12 | None | |
3048 | LAKE | Lakeland Industries Inc | Options Chain | 16.41 | 30,011 | 0 | 0.96 | 6 | 22 |
Growth Stock List |
|
3049 | VOXX | VOXX International Corp - Class A | Options Chain | 7.28 | 29,965 | 0 | 0.62 | 16 | 8 | None | |
3050 | THTX | Theratechnologies Inc | Options Chain | 1.31 | 29,672 | 0 | 0.88 | 20 | 8 | None | |
3051 | CLVR | Clever Leaves Holdings Inc | Options Chain | 4.23 | 28,855 | 0 | 0.41 | 24 | 14 | None | |
3052 | GB | Global Blue Group Holding AG | Options Chain | 5.28 | 27,892 | 0 | 1.24 | 49 | 10 | None | |
3053 | LFVN | Lifevantage Corporation | Options Chain | 6.66 | 27,843 | 1 | 0.36 | 2 | 18 | None | |
3054 | EVTV | Options Chain | 2.25 | 27,684 | 0 | 0.54 | 13 | 3 | None | ||
3055 | TXMD | TherapeuticsMD Inc | Options Chain | 1.89 | 27,503 | 0 | 0.86 | 0 | 4 | None | |
3056 | LVLU | Lulus Fashion Lounge Holdings Inc | Options Chain | 1.19 | 27,349 | 0 | 0.52 | 37 | 8 | None | |
3057 | FBRX | Forte Biosciences Inc | Options Chain | 0.78 | 26,723 | 0 | 0.85 | 36 | 12 | None | |
3058 | KMDA | Kamada Ltd | Options Chain | 5.08 | 26,292 | 3 | 0.82 | 9 | 18 | None | |
3059 | ITP | IT Tech Packaging Inc | Options Chain | 0.23 | 25,537 | 0 | 0.58 | 13 | 11 | None | |
3060 | SYPR | Sypris Solutions Inc | Options Chain | 1.61 | 25,058 | 0 | 0.36 | 1 | 12 | None | |
3061 | OPAD | Offerpad Solutions Inc - Class A | Options Chain | 7.77 | 24,964 | 0 | 0.95 | 10 | 8 | None | |
3062 | INNV | InnovAge Holding Corp | Options Chain | 4.00 | 24,706 | 0 | 0.63 | 0 | 11 | None | |
3063 | RVSB | Riverview Bancorp Inc | Options Chain | 4.26 | 23,781 | 0 | 0.61 | 0 | 12 | None | |
3064 | VEL | Velocity Financial Inc | Options Chain | 16.06 | 22,805 | 0 | 3.12 | 529 | 11 | None | |
3065 | RFL | Rafael Holdings Inc - Class B | Options Chain | 1.71 | 22,783 | 0 | 0.59 | 44 | 15 | None | |
3066 | AEZS | Aeterna Zentaris Inc | Options Chain | 1.95 | 22,198 | 0 | 5.28 | 240 | 14 | None | |
3067 | KINS | Kingstone Cos. Inc | Options Chain | 4.19 | 21,592 | 0 | 1.12 | 71 | 8 | None | |
3068 | FVCB | FVCBankcorp Inc | Options Chain | 10.60 | 20,820 | 0 | 0.97 | 0 | 11 | None | |
3069 | TISI | Team Inc | Options Chain | 6.88 | 20,775 | 0 | 0.94 | 8 | 7 | None | |
3070 | XOS | Xos Inc | Options Chain | 7.85 | 20,377 | 0 | 0.62 | 0 | 6 | None | |
3071 | AYTU | Aytu BioPharma Inc | Options Chain | 2.79 | 19,790 | 0 | 0.45 | 18 | 11 | None | |
3072 | JG | Aurora Mobile Ltd | Options Chain | 2.92 | 18,766 | 0 | 0.35 | 0 | 13 | None | |
3073 | OCFT | Oneconnect Financial Technology Co Ltd | Options Chain | 1.78 | 18,441 | 0 | 0.89 | 6 | 17 | None | |
3074 | OPBK | OP Bancorp | Options Chain | 9.14 | 18,388 | 0 | 0.96 | 0 | 11 | None | |
3075 | NHTC | Natural Health Trends Corp | Options Chain | 6.62 | 16,844 | 0 | 0.49 | 21 | 15 | None | |
3076 | CRWS | Crown Crafts Inc | Options Chain | 4.98 | 15,330 | 0 | 0.41 | 0 | 14 | None | |
3077 | KTCC | Key Tronic Corp | Options Chain | 4.52 | 15,283 | 0 | 0.38 | 12 | 15 | None | |
3078 | ASRV | Ameriserv Financial Inc | Options Chain | 2.69 | 15,103 | 0 | 0.52 | 3 | 8 | None | |
3079 | DAIO | Data io Corp | Options Chain | 3.42 | 14,979 | 0 | 0.34 | 1 | 15 | None | |
3080 | LTRY | Lottery.com Inc | Options Chain | 1.98 | 14,972 | 0 | 0.63 | 0 | 7 | None | |
3081 | RDI | Reading International Inc - Class A | Options Chain | 1.66 | 14,624 | 0 | 0.28 | 0 | 8 | None | |
3082 | MFH | Mercurity Fintech Holding Inc | Options Chain | 1.43 | 14,023 | 0 | 1.51 | 308 | 9 | None | |
3083 | LSAK | Lesaka Technologies Inc | Options Chain | 4.21 | 13,251 | 0 | 0.44 | 0 | 9 | None | |
3084 | UBFO | United Security Bancshares (CA) | Options Chain | 7.13 | 12,057 | 0 | 0.46 | 5 | 19 | None | |
3085 | TTNP | Titan Pharmaceuticals Inc (de) | Options Chain | 7.10 | 11,537 | 0 | 0.97 | 5 | 12 | None | |
3086 | LOCL | Local Bounti Corp - Class A | Options Chain | 2.20 | 11,303 | 0 | 0.49 | 29 | 6 | None | |
3087 | VCNX | Vaccinex Inc | Options Chain | 4.80 | 11,179 | 0 | 0.45 | 27 | 5 | None | |
3088 | BEST | BEST Inc | Options Chain | 2.08 | 10,114 | 0 | 0.42 | 0 | 9 | None | |
3089 | CPIX | Cumberland Pharmaceuticals Inc | Options Chain | 1.65 | 9,743 | 69 | 2.06 | 0 | 9 | None | |
3090 | NUZE | Nuzee Inc | Options Chain | 1.49 | 9,362 | 0 | 1.72 | 148 | 13 | None | |
3091 | AEMD | Aethlon Medical Inc | Options Chain | 1.42 | 9,060 | 0 | 0.41 | 0 | 10 | None | |
3092 | CMCT | Creative Media & Community Trust | Options Chain | 3.46 | 8,868 | 0 | 0.63 | 3 | 7 | None | |
3093 | SHPW | Shapeways Holdings Inc | Options Chain | 1.65 | 8,807 | 0 | 0.56 | 16 | 13 | None | |
3094 | BHM | Bluerock Homes Trust Inc - Class A | Options Chain | 16.68 | 7,671 | 1 | 2.10 | 143 | 8 | None | |
3095 | AKA | a.k.a. Brands Holding Corp | Options Chain | 11.56 | 6,775 | 0 | 0.57 | 2 | 9 | None | |
3096 | SRAX | SRAX Inc - Class A | Options Chain | 0.19 | 6,774 | 0 | 4.01 | 55 | 9 | None | |
3097 | CALC | Options Chain | 4.78 | 6,629 | 0 | 1.16 | 186 | 3 | None | ||
3098 | CLGN | CollPlant Biotechnologies Ltd New | Options Chain | 5.22 | 6,025 | 0 | 0.54 | 0 | 11 | None | |
3099 | PPIH | Perma-Pipe International Holdings Inc | Options Chain | 7.10 | 5,719 | 0 | 0.83 | 0 | 14 | None | |
3100 | ISPO | Inspirato Incorporated - Class A | Options Chain | 3.91 | 5,489 | 0 | 0.48 | 0 | 9 | None | |
3101 | FATH | Fathom Digital Manufacturing Corporation - Class A | Options Chain | 4.58 | 5,334 | 0 | 0.23 | 15 | 9 | None | |
3102 | RFIL | RF Industries Ltd | Options Chain | 3.03 | 5,015 | 0 | 0.44 | 4 | 13 | None | |
3103 | MIND | MIND Technology Inc | Options Chain | 4.07 | 4,198 | 0 | 0.57 | 18 | 12 | None | |
3104 | OCG | Oriental Culture Holding Ltd | Options Chain | 1.03 | 3,840 | 0 | 0.63 | 0 | 11 | None | |
3105 | PRPO | Precipio Inc | Options Chain | 6.71 | 3,519 | 0 | 0.95 | 0 | 13 | None | |
3106 | XIN | Xinyuan Real Estate Co. Ltd | Options Chain | 2.69 | 3,048 | 0 | 0.41 | 11 | 11 | None | |
3107 | NYC | American Strategic Investment Co - Class A | Options Chain | 6.00 | 2,809 | 3 | 0.80 | 10 | 7 | None | |
3108 | PYPD | Polypid Ltd | Options Chain | 4.30 | 2,636 | 0 | 0.68 | 3 | 7 | None | |
3109 | DICE | DICE Therapeutics Inc | Options Chain | 0.00 | 0 | 1.69 | 492 | 3 | None | ||
3110 | KDNY | Chinook Therapeutics Inc | Options Chain | 0.00 | 0 | 1.80 | 319 | 3 | None | ||
3111 | SPPI | Spectrum Pharmaceuticals Inc | Options Chain | 0.00 | 0 | 1.15 | 177 | 3 | None | ||
3112 | MGI | Moneygram International Inc | Options Chain | 0.00 | 0 | 1.24 | 145 | 3 | None | ||
3113 | USX | U.S. Xpress Enterprises Inc - Class A | Options Chain | 0.00 | 0 | 2.06 | 103 | 3 | None | ||
3114 | DBTX | Decibel Therapeutics Inc | Options Chain | 0.00 | 0 | 1.33 | 102 | 3 | None | ||
3115 | RXDX | Prometheus Biosciences Inc | Options Chain | 0.00 | 0 | 3.30 | 97 | 3 | None | ||
3116 | SGTX | Sigilon Therapeutics Inc | Options Chain | 0.00 | 0 | 1.06 | 46 | 3 | None | ||
3117 | QTNT | Options Chain | 0.00 | 0 | 0.68 | 33 | 3 | None | |||
3118 | LMNL | Liminal Biosciences Inc | Options Chain | 0.00 | 0 | 0.38 | 18 | 3 | None | ||
3119 | CLXT | Calyxt Inc | Options Chain | 0.00 | 0 | 0.56 | 5 | 3 | None | ||
3120 | MGTA | Magenta Therapeutics Inc | Options Chain | 0.00 | 0 | 0.78 | 5 | 3 | None | ||
3121 | THRN | Thorne Healthtech Inc | Options Chain | 0.00 | 0 | 0.67 | 1 | 3 | None | ||
3122 | OZON | Ozon Holdings PLC | Options Chain | 0.00 | 0 | 0.00 | 0 | 3 | None | ||
3123 | YNDX | Yandex NV - Class A | Options Chain | 18.94 | 0 | 0.00 | 0 | 13 | None | ||
3124 | QIWI | QIWI plc | Options Chain | 5.67 | 0 | 0.00 | 0 | 19 | None | ||
3125 | ANPC | AnPac Bio-Medical Science Co Ltd | Options Chain | 0.00 | 0 | 0.69 | 0 | 3 | None |