Liquid Options Rankings

A rankings list of the most liquid options, based on average option volume, average open interest, and average tightest bid/ask spread.

Download as spreadsheet Download

Ranking Ticker Company Options Chain Underlying Stock Price Underlying Volume Average Option Volume Average Bid Ask Spread Average Open Interest Liquidity Rating Algorithm Score Safety Score Lists
1 NOK Nokia Corp Options Chain 14.45 124,513,500 489 0.65 2,873 12 44 None
2 PLUG Plug Power Inc Options Chain 2.85 82,706,396 115 0.69 2,332 4 25 None
3 ONDS Ondas Holdings Inc Options Chain 10.13 76,459,932 259 0.90 2,178 9 40 None
4 F Ford Motor Company Options Chain 14.70 75,069,129 148 0.65 2,233 9 46 None
5 AAL American Airlines Group Inc Options Chain 14.58 72,057,521 221 0.69 3,333 7 41 None
6 SOFI SoFi Technologies Inc Options Chain 16.66 71,037,016 436 0.69 3,515 13 51 None
7 SMCI Super Micro Computer Inc Options Chain 31.92 56,424,820 353 0.61 1,162 10 46 None
8 POET POET Technologies Inc Options Chain 11.44 53,776,981 130 0.69 869 7 32 None
9 ACHR Archer Aviation Inc - Class A Options Chain 5.35 51,298,542 39 0.62 1,212 7 37 None
10 BYND Beyond Meat Inc Options Chain 0.70 50,127,478 182 0.54 4,409 9 18 None
11 EVTV Options Chain 3.55 49,850,022 23 0.28 602 3 15 None
12 BBAI BigBear.ai Holdings Inc Options Chain 4.17 46,953,544 98 0.42 1,538 8 28 None
13 KEEL Keel Infrastructure Corp Options Chain 5.50 46,036,999 169 0.85 1,542 4 34 None
14 SPCE Virgin Galactic Holdings Inc - Class A Options Chain 6.49 43,183,584 1,249 0.31 2,147 5 30 None
15 SNAP Snap Inc - Class A Options Chain 5.34 42,885,161 184 0.66 3,253 8 31 None
16 MARA Marathon Digital Holdings Inc Options Chain 13.57 42,850,904 851 0.75 1,733 4 41 None
17 T AT&T Inc Options Chain 23.05 41,052,281 93 0.75 1,469 9 61 None
18 NIO NIO Inc Options Chain 5.26 39,832,440 117 0.61 6,602 9 31 None
19 BB BlackBerry Ltd Options Chain 9.44 39,499,257 79 0.82 929 10 35 None
20 TE T1 Energy Inc Options Chain 8.90 39,250,738 62 0.58 669 3 16 None
21 BMNR BitMine Immersion Technologies Inc Options Chain 16.40 36,607,289 132 0.79 1,168 12 35 None
22 SMR Options Chain 9.91 34,268,530 62 0.94 645 3 16 None
23 RIVN Rivian Automotive Inc - Class A Options Chain 15.58 33,352,622 249 0.98 1,864 7 36 None
24 RXT Rackspace Technology Inc Options Chain 5.75 32,915,122 59 0.45 248 8 27 None
25 AMC AMC Entertainment Holdings Inc - Class A Options Chain 2.24 32,484,166 2,865 0.19 15,126 8 26 None
26 JOBY Joby Aviation Inc Options Chain 9.52 31,546,204 31 0.54 362 5 36 None
27 HIVE HIVE Digital Technologies Ltd Options Chain 3.79 30,471,553 33 0.78 613 5 33 None
28 SOUN Options Chain 7.10 29,947,543 108 0.72 960 3 16 None
29 OWL Blue Owl Capital Inc - Class A Options Chain 9.72 28,457,391 35 0.53 1,006 9 54 None
30 EOSE Eos Energy Enterprises Inc - Class A Options Chain 6.26 28,121,926 91 0.80 649 5 30 None
31 OTLK Outlook Therapeutics Inc Options Chain 1.35 27,903,383 158 0.31 827 4 24 None
32 BTBT Bit Digital Inc Options Chain 1.73 27,151,658 21 0.50 606 9 31 None
33 SIDU Sidus Space Inc - Class A Options Chain 4.73 26,044,837 378 0.77 1,752 8 25 None
34 NCLH Norwegian Cruise Line Holdings Ltd Options Chain 18.94 24,719,413 45 0.87 989 7 45 None
35 CLSK Cleanspark Inc Options Chain 16.22 23,893,711 84 1.00 1,045 8 41 None
36 CDE Coeur Mining Inc Options Chain 16.40 23,376,466 28 0.57 507 17 68 None
37 VZ Verizon Communications Inc Options Chain 48.11 21,674,817 74 0.73 1,118 10 64 None
38 HIMS Hims & Hers Health Inc - Class A Options Chain 28.87 21,431,252 175 0.86 737 5 39 None
39 ORBS Eightco Holdings Inc Options Chain 0.90 21,310,813 41 0.52 1,799 3 13 None
40 NKE Nike Inc - Class B Options Chain 45.64 21,292,096 135 0.80 1,457 9 56 None
41 INFQ Infleqtion Inc Options Chain 14.44 19,131,525 232 0.72 4,027 3 17 None
42 RIOT Riot Platforms Inc Options Chain 26.10 18,306,636 167 0.79 921 5 44 None
43 DGXX Digi Power X Inc (Sub voting) Options Chain 6.56 17,827,529 29 0.57 2,103 3 16 None
44 VG Venture Global Inc - Class A Options Chain 13.08 17,443,996 41 0.75 704 10 34 None
45 CLF Cleveland-Cliffs Inc Options Chain 13.65 17,363,932 153 0.70 769 6 34 None
46 HL Hecla Mining Company Options Chain 14.99 16,790,259 28 0.89 766 13 47 None
47 FRMI Fermi Inc Options Chain 6.94 16,588,902 218 0.85 806 3 16 None
48 PURR Hyperliquid Strategies Inc Options Chain 8.63 16,259,009 259 0.68 1,744 3 16 None
49 PTON Peloton Interactive Inc - Class A Options Chain 5.63 16,183,715 25 0.96 378 7 29 None
50 RCAT Red Cat Holdings Inc Options Chain 12.11 15,778,018 24 0.89 199 7 35 None
51 RZLV Rezolve AI Ltd Options Chain 2.50 15,583,380 57 0.68 688 3 15 None
52 NVO Novo Nordisk Options Chain 43.88 15,342,529 78 0.79 1,242 13 54 None
53 FFAI Faraday Future Intelligent Electric Inc - Class A Options Chain 0.33 14,691,669 246 0.75 743 3 13 None
54 SRM SRM Entertainment Inc Options Chain 10.18 14,569,122 531 0.72 221 3 17 None
55 CAG Conagra Brands Inc Options Chain 13.45 14,449,521 26 0.53 406 11 48 None
56 SNBR Sleep Number Corp Options Chain 0.68 14,411,587 55 0.29 759 5 20 None
57 OKLO AltC Acquisition Corp - Class A Options Chain 59.03 14,362,649 68 0.97 382 3 21 None
58 RR Richtech Robotics Inc - Class B Options Chain 2.31 14,027,880 68 0.50 893 4 15 None
59 SHOT Options Chain 0.41 13,942,370 77 0.37 1,462 3 13 None
60 KOS Kosmos Energy Ltd Options Chain 2.89 13,504,684 21 0.31 2,519 4 27 None
61 BULL BULL RUN CORP Options Chain 6.67 13,442,424 132 0.95 671 3 16 None
62 LAC Lithium Americas Corp (NewCo) Options Chain 4.46 13,174,400 27 0.61 418 8 23 None
63 ET Energy Transfer LP Options Chain 18.82 13,120,770 25 0.72 656 12 63 None
64 AG First Majestic Silver Corporation Options Chain 17.20 13,036,434 53 0.93 318 14 49 None
65 TOST Toast Inc - Class A Options Chain 24.89 12,938,338 39 0.94 300 17 50 None
66 UAMY United States Antimony Corp Options Chain 7.04 12,399,530 23 0.57 311 7 30 None
67 KEY Keycorp Options Chain 22.29 11,558,341 30 0.79 793 10 59 None
68 C Citigroup Inc Options Chain 138.07 11,486,493 98 0.86 798 14 77 None
69 UUUU Energy Fuels Inc Options Chain 15.04 10,842,410 28 0.70 383 4 41 None
70 UEC Uranium Energy Corp Options Chain 10.63 10,446,810 58 0.69 245 6 40 None
71 ZETA Zeta Global Holdings Corp - Class A Options Chain 20.21 10,014,437 26 0.91 250 10 43 None
72 KMI Kinder Morgan Inc - Class P Options Chain 31.62 9,953,713 25 0.81 496 9 60 None
73 SATL Satellogic Inc - Class A Options Chain 8.07 9,873,789 122 0.68 1,004 7 32 None
74 BZAI Blaize Holdings Inc - Class A Options Chain 1.54 9,522,767 21 0.51 512 9 24 None
75 ERIC Telefonaktiebolaget L M Ericsson Options Chain 12.14 9,517,856 26 0.65 340 19 62 None
76 S SentinelOne Inc - Class A Options Chain 14.80 9,294,417 24 0.84 347 6 32 None
77 NWL Newell Brands Inc Options Chain 4.60 9,149,620 86 0.33 1,351 10 46 None
78 MNTS Momentus Inc - Class A Options Chain 17.25 8,969,367 71 0.72 58 10 31 None
79 GT Goodyear Tire & Rubber Company Options Chain 5.99 8,905,062 773 0.43 873 8 40 None
80 GME Gamestop Corporation - Class A Options Chain 22.18 8,893,516 207 0.73 1,229 10 41 None
81 UAA Under Armour Inc - Class A Options Chain 6.05 8,733,211 26 0.34 462 6 31 None
82 MOS Mosaic Company Options Chain 21.09 8,649,125 39 0.83 574 11 58 None
83 CLOV Clover Health Investments Corp - Class A Options Chain 4.88 8,449,810 92 0.79 487 8 28 None
84 ABAT Options Chain 3.40 8,408,748 49 0.33 857 3 15 None
85 CVE Cenovus Energy Inc Options Chain 28.33 8,344,174 238 0.99 425 15 65 None
86 GPRO GoPro Inc - Class A Options Chain 0.78 8,024,514 93 0.31 2,261 9 16 None
87 EXK Endeavour Silver Corp Options Chain 8.25 7,812,375 57 0.40 768 2 45 None
88 APPS Digital Turbine Inc Options Chain 10.10 7,524,230 23 0.35 702 6 29 None
89 CGC Canopy Growth Corporation Options Chain 1.01 7,307,386 78 0.40 416 12 35 None
90 HUMA Humacyte Inc Options Chain 1.08 6,957,671 69 0.52 1,203 8 24 None
91 M Macy`s Inc Options Chain 25.05 6,758,853 113 0.88 160 14 60 None
92 AI C3.ai Inc - Class A Options Chain 11.32 6,664,641 181 0.96 249 7 25 None
93 VZLA Vizsla Silver Corp (New Shares) Options Chain 3.59 6,527,410 183 0.29 4,383 11 18 None
94 TMC TMC the metals company Inc Options Chain 5.16 6,444,521 183 0.65 335 6 33 None
95 PAYO Payoneer Global Inc Options Chain 6.55 6,407,138 43 0.80 615 11 41 None
96 PUMP ProPetro Holding Corp Options Chain 14.96 6,375,463 28 0.91 1,172 10 42 None
97 WTI W & T Offshore Inc Options Chain 4.06 6,257,342 30 0.28 653 8 29 None
98 IQ iQIYI Inc Options Chain 1.04 6,127,079 30 0.78 1,360 7 37 None
99 MRAM Everspin Technologies Inc Options Chain 24.40 5,879,757 26 0.45 947 10 38 None
100 HYLN Hyliion Holdings Corporation - Class A Options Chain 7.51 5,758,337 36 0.55 730 8 31 None
101 STUB Stubhub Holdings Inc - Class A Options Chain 10.51 5,756,427 26 0.72 117 3 17 None
102 AMPG Amplitech Group Inc Options Chain 9.05 5,681,040 460 0.41 3,381 10 32 None
103 ULCC Frontier Group Holdings Inc Options Chain 6.25 5,629,514 31 0.43 412 9 24 None
104 VLY Valley National Bancorp Options Chain 14.63 5,615,274 51 0.77 191 15 65 None
105 MPT Medical Properties Trust Inc Options Chain 5.00 5,609,509 22 0.69 745 3 16 None
106 BCS Barclays plc Options Chain 24.50 5,589,656 24 0.64 502 15 56 None
107 ARRY Array Technologies Inc Options Chain 7.45 5,564,714 25 0.43 806 10 32 None
108 ASPI ASP Isotopes Inc Options Chain 6.23 5,543,179 31 0.77 148 7 21 None
109 NRGV Energy Vault Holdings Inc Options Chain 4.49 5,450,808 54 0.59 988 7 29 None
110 SERV Serve Robotics Inc Options Chain 7.45 5,384,076 52 0.69 419 3 16 None
111 VLN Valens Semiconductor Ltd Options Chain 2.24 5,328,035 51 0.42 865 12 26 None
112 TGB Taseko Mines Ltd Options Chain 6.85 5,183,744 207 0.40 355 3 41 None
113 NTSK Netskope Inc - Class A Options Chain 8.78 5,129,266 100 0.59 765 3 16 None
114 UPST Upstart Holdings Inc Options Chain 30.50 4,922,886 23 0.98 289 11 48 None
115 BFLY Butterfly Network Inc - Class A Options Chain 5.62 4,909,946 107 0.36 808 9 33 None
116 ATAI ATAI Life Sciences N.V. Options Chain 3.84 4,776,955 22 0.55 473 7 35 None
117 XE X-Energy Inc - Class A Options Chain 18.59 4,735,970 29 0.85 502 3 18 None
118 OPTT Ocean Power Technologies - Reg S Options Chain 0.29 4,728,886 47 0.14 254 9 18 None
119 HMY Harmony Gold Mining Co Ltd Options Chain 15.21 4,660,562 102 0.90 138 16 47 None
120 PGEN Precigen Inc Options Chain 4.51 4,498,185 21 0.56 1,064 4 31 None
121 HLIT Harmonic Inc Options Chain 14.51 4,292,824 22 0.93 689 11 43 None
122 REKR Rekor Systems Inc Options Chain 0.72 4,037,531 23 0.54 168 11 18 None
123 FLG New York Community Bancorp Inc Options Chain 14.51 4,022,319 32 0.90 1,315 3 17 None
124 SGHC Super Group (SGHC) Ltd Options Chain 14.00 4,022,300 116 0.70 1,555 16 56 None
125 REAX The Real Brokerage Inc Options Chain 1.63 3,948,682 68 0.57 276 14 29
Small Cap Stock List
126 VELO Velocity Acquisition Corp - Class A Options Chain 25.50 3,908,616 328 0.74 577 9 37 None
127 MX MagnaChip Semiconductor Corp Options Chain 6.38 3,770,110 25 0.63 1,208 13 24 None
128 TLRY Tilray Brands Inc Options Chain 4.98 3,755,182 25 0.84 494 12 27 None
129 IVVD Options Chain 0.82 3,539,880 40 0.82 376 3 13 None
130 IMSR HCM II Acquisition Corp - Class A Options Chain 7.36 3,500,087 58 0.53 1,199 3 16 None
131 CRSR Corsair Gaming Inc Options Chain 9.07 3,482,148 44 0.38 1,845 14 34 None
132 NAT Nordic American Tankers Ltd Options Chain 5.13 3,199,346 64 0.34 713 9 42 None
133 UA Under Armour Inc - Class C Options Chain 5.85 3,152,806 21 0.46 543 6 25 None
134 FMC FMC Corp Options Chain 11.27 3,133,468 41 0.54 755 8 45 None
135 BUR Burford Capital Ltd Options Chain 4.25 3,128,586 34 0.72 236 8 43 None
136 CPSH CPS Technologies Corporation Options Chain 9.01 3,117,405 61 0.66 688 12 31 None
137 ARR ARMOUR Residential REIT Inc Options Chain 17.14 3,043,072 43 0.60 220 13 58 None
138 FJET Starfighters Space Inc Options Chain 6.75 2,833,541 147 0.86 1,181 3 16 None
139 LAR Lithium Argentina AG Options Chain 8.77 2,777,974 21 0.60 207 3 15 None
140 DLO DLocal Ltd Class A Options Chain 12.27 2,735,642 42 0.88 737 18 52 None
141 BHP BHP Group Ltd Options Chain 88.00 2,715,028 25 0.69 627 11 24 None
142 DNUT Krispy Kreme Inc Options Chain 4.39 2,623,940 73 0.50 105 6 31 None
143 VUZI Vuzix Corporation Options Chain 3.12 2,534,300 25 0.54 408 9 21 None
144 ATOM Atomera Inc Options Chain 8.75 2,334,660 39 0.74 1,024 7 28 None
145 UGI UGI Corp Options Chain 34.77 2,257,081 48 0.96 154 9 56 None
146 VIVO VivoPower PLC. Options Chain 4.94 1,982,367 77 0.68 1,012 3 27 None
147 GEO Geo Group Inc Options Chain 28.62 1,968,334 22 1.00 421 9 42 None
148 LPL LG Display Co Ltd Options Chain 4.60 1,917,829 61 0.56 1,002 9 12 None
149 HCAT Health Catalyst Inc Options Chain 1.64 1,856,949 64 0.72 202 7 31 None
150 PRCH Porch Group Inc - Class A Options Chain 9.72 1,765,662 310 0.69 58 7 36 None
151 SFIX Stitch Fix Inc - Class A Options Chain 4.17 1,760,563 33 0.38 602 12 30 None
152 STEX Biosig Technologies Inc Options Chain 0.95 1,735,735 54 0.47 1,216 3 9 None
153 BRCC BRC Inc - Class A Options Chain 1.32 1,732,255 23 0.51 968 6 18 None
154 FOUR Shift4 Payments Inc - Class A Options Chain 39.45 1,727,741 32 0.97 494 7 44 None
155 PLAY Dave & Buster`s Entertainment Inc Options Chain 13.20 1,677,345 27 0.91 204 5 32 None
156 AIOT PowerFleet Inc Options Chain 3.98 1,530,376 84 0.45 494 3 15 None
157 TOON Options Chain 1.12 1,526,339 28 0.42 206 3 14 None
158 BLDE Blade Air Mobility Inc - Class A Options Chain 4.73 1,506,250 35 0.28 1,138 10 32 None
159 AIRS Airsculpt Technologies Inc Options Chain 5.37 1,259,840 27 0.67 202 5 23 None
160 BMEA Biomea Fusion Inc Options Chain 1.17 1,238,814 22 0.51 1,664 12 24 None
161 CXW CoreCivic Inc Options Chain 27.17 1,182,326 48 0.81 409 9 43 None
162 DRTS Alpha Tau Medical Ltd Options Chain 9.94 1,129,161 26 0.85 255 9 29 None
163 RILY B. Riley Financial Inc Options Chain 8.39 1,077,073 36 0.72 88 17 37 None
164 FWDI Forward Industries Inc Options Chain 4.24 1,029,763 23 0.84 137 3 11 None
165 WNC Wabash National Corp Options Chain 8.94 820,959 36 0.93 63 11 38 None
166 CEPT Cantor Equity Partners II Inc - Class A Options Chain 11.86 761,728 34 0.60 418 3 13 None
167 DOMO Domo Inc - Class B Options Chain 2.96 686,998 109 0.43 434 8 22 None
168 PYXS Pyxis Oncology Inc Options Chain 1.66 627,947 33 0.77 129 7 30 None
169 IMPP Options Chain 5.28 605,007 36 0.57 297 3 11 None
170 NVDA NVIDIA Corp Options Chain 205.98 170,641,833 620 2.17 3,213 18 63 None
171 INTC Intel Corp Options Chain 116.96 139,198,327 591 1.01 2,657 5 55 None
172 NU Nu Holdings Ltd Class A Options Chain 12.06 61,264,252 39 1.13 1,514 15 55 None
173 IREN Iris Energy Ltd Options Chain 57.50 54,893,081 272 1.13 1,147 8 43 None
174 MU Micron Technology Inc Options Chain 998.88 54,630,949 139 6.61 450 16 68 None
175 AAPL Apple Inc Options Chain 295.81 51,917,090 365 1.12 1,548 9 61 None
176 RDW Redwire Corporation Options Chain 18.93 51,788,915 139 1.10 473 5 37 None
177 RGTI Options Chain 21.09 51,307,863 94 1.22 466 3 19 None
178 TSLA Tesla Inc Options Chain 406.43 51,069,722 495 2.54 824 10 59 None
179 MRVL Marvell Technology Inc Options Chain 281.95 43,556,007 219 2.32 674 11 59 None
180 AMZN Amazon.com Inc Options Chain 242.30 42,881,425 413 1.11 1,603 9 60 None
181 PLTR Palantir Technologies Inc - Class A Options Chain 131.46 42,570,273 242 1.03 1,231 11 51 None
182 PATH UiPath Inc - Class A Options Chain 10.69 41,397,601 64 1.03 566 20 41
Growth Stock List
183 NOTV Inotiv Inc Options Chain 0.07 40,679,297 0 0.35 134 10 28 None
184 QBTS D-Wave Quantum Inc Options Chain 24.09 39,157,345 64 1.10 415 6 40 None
185 AMD Advanced Micro Devices Inc Options Chain 491.95 37,850,277 126 3.37 558 11 60 None
186 NVTS Navitas Semiconductor Corp Options Chain 22.81 37,643,663 51 1.55 404 6 37 None
187 OPEN Opendoor Technologies Inc Options Chain 4.52 37,424,463 282 1.41 1,343 5 31 None
188 MSFT Microsoft Corporation Options Chain 392.70 36,937,001 213 1.70 983 12 65 None
189 BAC Bank Of America Corp Options Chain 55.16 36,623,679 280 1.07 2,521 11 65 None
190 PFE Pfizer Inc Options Chain 26.13 35,620,859 136 1.08 3,083 8 64 None
191 SBEV Splash Beverage Group Inc Options Chain 0.29 34,541,507 0 0.26 238 8 21 None
192 NFLX Netflix Inc Options Chain 81.62 34,380,013 209 1.40 1,471 6 56 None
193 IONQ IonQ Inc Options Chain 58.98 33,512,606 52 1.37 401 9 45 None
194 RIG Transocean Ltd Options Chain 6.02 33,079,714 13 0.65 1,258 5 49 None
195 SNDQ Tradr 2X Short SNDK Daily Options Chain 4.19 32,605,840 84 3.92 233 3 15 None
196 CMCSA Comcast Corp - Class A Options Chain 23.93 32,029,726 125 1.86 936 12 59 None
197 GOOGL Alphabet Inc - Class A Options Chain 357.77 31,957,590 116 2.05 692 10 64 None
198 HPE Hewlett Packard Enterprise Company Options Chain 46.80 31,359,456 42 1.68 300 10 53 None
199 NOW ServiceNow Inc Options Chain 103.97 31,200,017 118 2.16 548 11 58 None
200 ABEV Ambev S.A. Options Chain 3.23 29,950,341 0 0.52 71 15 46 None
201 CRWV CoreWeave Inc - Class A Options Chain 97.47 29,131,138 281 1.26 1,161 3 21 None
202 CCL Carnival Corporation Ltd (Paired Stock) Options Chain 28.12 28,929,077 59 1.01 1,542 10 56 None
203 WULF TeraWulf Inc Options Chain 25.40 28,382,061 260 1.12 2,370 2 39 None
204 BBD Banco Bradesco S.A. Options Chain 3.46 27,969,654 0 0.43 493 15 49 None
205 QCOM Qualcomm Inc Options Chain 203.85 27,532,884 90 1.86 527 14 72 None
206 HOOD Robinhood Markets Inc - Class A Options Chain 92.23 27,337,752 385 1.32 950 11 55 None
207 RKLB Rocket Lab USA Inc Options Chain 121.50 27,300,782 227 1.55 305 7 45 None
208 AVGO Broadcom Inc Options Chain 385.33 26,994,818 51 1.89 375 10 62 None
209 SLNH Soluna Holdings Inc Options Chain 1.37 26,974,976 0 0.45 126 9 18 None
210 QUBT Quantum Computing Inc Options Chain 10.05 26,932,486 34 1.12 283 9 36 None
211 CSCO Cisco Systems Inc Options Chain 122.31 26,883,947 48 1.58 538 10 60 None
212 CIFR Cipher Mining Inc Options Chain 22.63 26,132,393 160 1.28 776 4 40 None
213 ALIT Alight Inc - Class A Options Chain 0.70 25,919,824 3 0.24 302 11 33 None
214 JBLU Jetblue Airways Corp Options Chain 4.95 25,688,102 213 1.05 1,601 10 26 None
215 CPNG Coupang Inc - Class A Options Chain 17.20 25,299,888 111 1.39 902 13 42 None
216 ORCL Oracle Corp Options Chain 184.26 24,936,927 151 1.67 1,056 9 66 None
217 BTG B2gold Corp Options Chain 4.09 24,750,080 4 0.46 420 18 56 None
218 ITUB Itau Unibanco Holding S.A. Options Chain 7.92 24,462,941 1 0.84 141 13 48 None
219 ASTS AST SpaceMobile Inc - Class A Options Chain 104.40 24,231,181 247 1.16 538 4 40 None
220 LASE Laser Photonics Corp Options Chain 2.20 24,064,712 23 1.62 123 4 24 None
221 QS QuantumScape Corp - Class A Options Chain 7.29 23,859,110 57 1.10 656 10 29 None
222 RKT Rocket Companies Inc Class A Options Chain 13.45 23,775,550 49 1.07 798 7 55 None
223 VALE Vale S.A. Options Chain 15.71 23,474,716 22 1.71 1,994 11 53 None
224 DNN Denison Mines Corp Options Chain 3.00 22,965,796 2 0.51 179 4 36 None
225 WMT Walmart Inc Options Chain 121.04 22,734,166 74 1.41 724 10 57 None
226 GOOG Alphabet Inc - Class C Options Chain 356.56 22,522,486 122 1.62 899 13 70 None
227 APLD Options Chain 42.05 22,394,884 114 1.20 459 3 20 None
228 PINS Pinterest Inc - Class A Options Chain 21.46 22,207,864 24 1.08 415 7 37 None
229 HPQ HP Inc Options Chain 24.68 22,041,058 40 1.09 311 14 54 None
230 LYG Lloyds Banking Group plc Options Chain 5.39 21,888,223 6 0.71 513 14 51 None
231 UWMC UWM Holdings Corporation Class A Options Chain 2.39 21,754,013 6 0.53 546 15 40 None
232 BSX Boston Scientific Corp Options Chain 47.17 21,361,421 62 1.46 462 13 62 None
233 FIG Figma Inc - Class A Options Chain 19.30 21,120,152 50 1.04 412 3 18 None
234 TTD Trade Desk Inc - Class A Options Chain 19.28 20,985,222 107 1.14 813 12 41 None
235 CMG Chipotle Mexican Grill Options Chain 31.11 20,210,842 52 1.42 453 12 54 None
236 UBER Uber Technologies Inc Options Chain 68.85 20,112,867 106 1.26 942 10 63 None
237 WBD Options Chain 26.74 19,178,291 64 2.18 1,661 3 19 None
238 RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 3.12 18,944,597 106 1.07 1,398 9 26 None
239 BTE Options Chain 4.68 18,923,597 2 0.46 588 3 15 None
240 GGB Gerdau S.A. Options Chain 4.66 18,523,110 1 0.55 162 15 53 None
241 STLA Stellantis N.V Options Chain 6.91 18,460,223 4 0.66 482 10 56 None
242 USAR USA Rare Earth Inc - Class A Options Chain 21.99 18,417,768 73 1.22 595 3 19 None
243 META Meta Platforms Inc - Class A Options Chain 572.84 18,198,199 65 2.77 399 11 66 None
244 NBIS Nebius Group N.V. - Class A Options Chain 229.35 18,070,198 111 1.84 390 3 22 None
245 UMC United Micro Electronics Options Chain 21.63 17,703,025 23 1.15 1,444 20 8 None
246 MSTR Microstrategy Inc - Class A Options Chain 120.37 17,605,355 315 1.10 857 4 55 None
247 XOM Exxon Mobil Corp Options Chain 147.01 16,932,862 55 1.74 958 11 71 None
248 CRCL Circle Internet Group Inc - Class A Options Chain 83.74 16,909,618 38 1.88 308 3 21 None
249 PBR Petroleo Brasileiro S.A. Petrobras Options Chain 18.25 16,670,317 21 1.15 1,113 11 51 None
250 LCID Lucid Group Inc Options Chain 5.14 16,442,750 60 1.17 833 7 27 None
251 WFC Wells Fargo & Company Options Chain 82.75 16,442,463 43 1.08 1,012 10 64 None
252 QXO SilverSun Technologies Inc Options Chain 16.51 16,283,008 17 0.83 278 3 18 None
253 SNXX Tradr 2X Long SNDK Daily Options Chain 32.26 16,062,858 69 1.37 586 3 20 None
254 LAES SEALSQ Corp Options Chain 3.21 16,022,838 118 1.24 1,575 8 18 None
255 PYPL PayPal Holdings Inc Options Chain 41.24 15,784,457 79 1.16 1,257 10 50 None
256 FLNC Fluence Energy Inc - Class A Options Chain 24.43 15,655,688 56 1.15 508 7 40 None
257 LUNR Intuitive Machines Inc - Class A Options Chain 32.00 15,581,853 46 1.55 266 4 39 None
258 KO Coca-Cola Company Options Chain 82.33 15,437,714 911 1.40 701 12 70 None
259 LYFT Lyft Inc Cls A Options Chain 13.71 15,356,479 30 1.33 833 14 42 None
260 DVN Devon Energy Corp Options Chain 44.61 15,177,661 121 1.27 676 9 60 None
261 CORZ Core Scientific Inc - New Options Chain 27.44 15,162,794 46 1.13 1,990 5 28 None
262 IOVA Iovance Biotherapeutics Inc Options Chain 3.99 15,056,268 27 1.26 349 10 30 None
263 KHC Kraft Heinz Company Options Chain 24.13 14,920,612 140 1.22 434 8 58 None
264 LUMN Lumen Technologies Inc Options Chain 8.50 14,597,925 9 0.82 526 6 28 None
265 CRM Salesforce Inc Options Chain 167.20 14,496,895 119 1.53 656 15 71 None
266 GLW Corning Inc Options Chain 176.55 14,456,700 31 1.78 241 8 52 None
267 GERN Geron Corp Options Chain 1.14 14,139,121 0 0.44 308 9 23
Small Cap Stock List
268 B Barrick Gold Corp Options Chain 39.42 13,732,507 28 1.06 797 3 20 None
269 FCX Freeport-McMoRan Inc Options Chain 66.55 13,704,157 62 1.18 1,283 10 58 None
270 RBLX Roblox Corporation - Class A Options Chain 43.40 13,654,227 36 1.09 300 3 45 None
271 COMP Compass Inc - Class A Options Chain 8.43 13,619,250 197 1.03 386 10 39 None
272 SNDK Sandisk Corp Options Chain 1,914.00 13,588,602 31 7.72 86 3 22 None
273 DKNG DraftKings Inc - Class A Options Chain 30.04 13,542,680 149 1.12 562 7 45 None
274 CNH CNH Industrial NV Options Chain 10.59 13,444,054 0 0.92 593 3 17 None
275 TSM Taiwan Semiconductor Manufacturing Options Chain 423.93 13,289,063 76 1.94 648 22 66
Dividend Stock List
276 GTM ZoomInfo Technologies Inc Options Chain 2.71 13,188,883 2 0.65 116 3 15 None
277 AAOI Applied Optoelectronics Inc Options Chain 176.65 13,126,760 102 2.22 177 8 43 None
278 STM ST Microelectronics Options Chain 79.33 13,044,878 41 1.37 243 9 54 None
279 PL Planet Labs PBC - Class A Options Chain 35.72 12,967,581 48 1.19 167 1 41 None
280 ABT Abbott Laboratories Options Chain 89.55 12,593,916 51 2.15 207 12 63 None
281 SHOP Shopify Inc - Class A Options Chain 110.75 12,574,755 43 1.59 423 9 57 None
282 SLB SLB Options Chain 55.49 12,448,794 23 1.36 514 10 66 None
283 ABTC American Bitcoin Corp Options Chain 0.85 12,251,218 6 0.44 1,001 7 14 None
284 WEN Wendy`s Co - Class A Options Chain 6.79 12,202,632 8 0.89 1,145 13 50 None
285 ARM Options Chain 350.39 12,162,658 59 2.98 294 3 22 None
286 CCC CCC Intelligent Solutions Holdings Inc Options Chain 4.53 12,144,937 3 0.67 109 3 15 None
287 BABA Alibaba Group Holding Ltd Options Chain 113.60 12,083,066 89 1.83 864 14 26 None
288 BLDP Ballard Power Systems Inc Options Chain 4.14 12,081,234 9 0.51 1,127 10 22 None
289 TME Tencent Music Entertainment Group Options Chain 9.22 11,932,124 4 0.98 327 20 22 None
290 FCEL Fuelcell Energy Inc Options Chain 17.90 11,850,962 26 1.20 203 8 31 None
291 FRSH Freshworks Inc Class A Options Chain 9.22 11,774,227 3 0.56 224 12 33 None
292 MDLN Medline Inc - Class A Options Chain 36.70 11,762,435 41 1.66 163 3 20 None
293 OXY Occidental Petroleum Corp Options Chain 55.44 11,668,780 54 1.09 794 9 52 None
294 WIT Wipro Ltd Options Chain 2.20 11,553,962 1 0.68 718 19 37 None
295 ANET Arista Networks Inc Options Chain 158.27 11,550,754 34 1.68 250 11 59 None
296 EQX Equinox Gold Corp Options Chain 10.24 11,485,004 14 0.93 2,722 13 54 None
297 DOW Dow Inc Options Chain 33.58 11,297,055 47 1.29 603 6 49 None
298 OPTU Altice USA Inc - Class A Options Chain 1.25 11,263,588 17 0.62 1,850 3 22 None
299 YMM Full Truck Alliance Co Ltd Options Chain 8.47 11,183,576 1 0.82 609 19 20 None
300 PR Permian Resources Corp - Class A Options Chain 19.24 11,162,940 3 0.72 464 8 60 None
301 CRML Critical Metals Corp Options Chain 9.83 11,122,801 33 1.32 283 3 16 None
302 SCHW Charles Schwab Corp Options Chain 88.57 11,106,138 24 1.20 576 16 69 None
303 KOPN Kopin Corp Options Chain 5.16 10,944,858 6 0.75 153 11 32 None
304 RF Regions Financial Corp Options Chain 29.01 10,752,838 4 0.93 341 18 70 None
305 CELH Celsius Holdings Inc Options Chain 28.40 10,677,246 29 1.05 421 8 47 None
306 CAN Canaan Inc Options Chain 0.33 10,629,596 2 0.36 2,295 14 29 None
307 BE Bloom Energy Corp - Class A Options Chain 253.00 10,425,645 63 2.11 420 4 12 None
308 PDD PDD Holdings Inc Options Chain 81.40 10,387,721 55 1.60 664 13 49 None
309 SES SES AI Corporation - Class A Options Chain 1.08 10,378,511 3 0.55 324 10 19 None
310 BTDR Bitdeer Technologies Holding Company Options Chain 17.65 10,361,854 54 1.40 1,116 5 28 None
311 VNET VNET Group Inc Options Chain 8.87 10,330,566 5 0.88 1,054 7 1 None
312 AVTR Avantor Inc Options Chain 9.68 10,292,335 1 0.85 1,393 3 32 None
313 IBM International Business Machines Corp Options Chain 274.85 10,188,725 22 2.02 223 13 70 None
314 DELL Dell Technologies Inc - Class C Options Chain 394.56 10,163,136 33 2.36 193 11 52 None
315 GIS General Mills Inc Options Chain 33.82 10,123,683 51 1.05 1,307 10 61 None
316 JD JD.com Inc Options Chain 28.22 10,045,321 44 1.78 1,437 16 19 None
317 SNOW Snowflake Inc - Class A Options Chain 241.83 10,011,621 34 3.35 264 3 53 None
318 ADTX Aditxt Inc Options Chain 0.05 9,976,702 0 0.64 622 8 23 None
319 XRX Xerox Holdings Corp Options Chain 3.49 9,906,308 15 0.51 1,910 11 28 None
320 AXTI AXT Inc Options Chain 88.34 9,877,707 55 2.32 81 7 39 None
321 LRCX Lam Research Corp Options Chain 367.19 9,856,477 42 2.68 290 11 58 None
322 MRK Merck & Co Inc Options Chain 120.67 9,830,803 352 1.60 389 10 71 None
323 ASX ASE Technology Holding Co.Ltd Options Chain 37.30 9,830,214 53 1.13 775 13 46 None
324 PPL PPL Corp Options Chain 35.46 9,586,794 1 0.84 306 10 67 None
325 COIN Coinbase Global Inc - Class A Options Chain 161.09 9,520,967 127 2.95 498 8 56 None
326 CVX Chevron Corp Options Chain 185.76 9,490,762 45 1.70 475 10 71 None
327 SLS SELLAS Life Sciences Group Inc Options Chain 7.78 9,459,065 27 1.39 261 9 33 None
328 CHWY Chewy Inc - Class A Options Chain 18.77 9,406,285 61 1.05 236 15 44 None
329 FLO Flowers Foods Inc Options Chain 7.78 9,404,747 12 0.39 1,018 11 40 None
330 DIS Walt Disney Co (The) Options Chain 100.19 9,105,027 24 1.32 444 10 62 None
331 MO Altria Group Inc Options Chain 71.75 8,961,301 642 1.37 349 8 59 None
332 ABCL AbCellera Biologics Inc Options Chain 5.40 8,903,507 9 0.76 988 10 32 None
333 MVIS Microvision Inc Options Chain 0.37 8,887,481 1 0.82 207 9 18 None
334 BORR Borr Drilling Ltd Options Chain 4.65 8,874,132 1 0.69 283 11 40 None
335 COTY Coty Inc - Class A Options Chain 2.03 8,742,949 0 0.48 162 7 32 None
336 JPM JPMorgan Chase & Company Options Chain 313.50 8,549,695 96 1.93 475 12 79 None
337 SAN Banco Santander S.A. Options Chain 12.54 8,501,767 3 0.88 443 10 45 None
338 CVNA Carvana Co. - Class A Options Chain 67.87 8,479,404 67 1.41 825 8 50 None
339 SVC Service Properties Trust Options Chain 1.64 8,472,936 0 0.64 319 9 38 None
340 RUN Sunrun Inc Options Chain 12.57 8,451,034 23 1.07 491 16 55 None
341 LWLG Lightwave Logic Inc Options Chain 9.99 8,430,572 12 0.59 595 9 28 None
342 HTZ Hertz Global Holdings Inc (New) Options Chain 5.04 8,412,800 15 0.79 1,649 9 22 None
343 FLY Firefly Aerospace Inc Options Chain 41.65 8,163,856 26 1.48 128 3 20 None
344 AMAT Applied Materials Inc Options Chain 559.27 8,114,030 21 2.81 121 16 65
Dividend Stock List
345 GPK Graphic Packaging Holding Company Options Chain 10.63 8,048,147 4 0.96 257 12 53 None
346 PTEN Patterson-UTI Energy Inc Options Chain 11.68 7,977,382 1 0.78 174 8 42 None
347 WU Western Union Company Options Chain 7.35 7,975,173 11 0.44 384 10 31 None
348 SBUX Starbucks Corp Options Chain 102.36 7,828,521 26 1.60 369 6 59 None
349 SONY Sony Group Corporation Options Chain 21.16 7,772,306 4 0.85 162 13 41 None
350 INTR Inter & Co Inc - Class A Options Chain 5.71 7,722,330 0 0.86 180 19 59 None
351 UMAC Unusual Machines Inc Options Chain 24.43 7,540,226 12 0.89 86 3 19 None
352 VSH Vishay Intertechnology Inc Options Chain 59.38 7,517,633 29 1.50 632 8 46 None
353 WDC Western Digital Corp Options Chain 544.12 7,496,995 21 6.55 100 13 65 None
354 JHX James Hardie Industries plc Options Chain 23.75 7,486,091 75 1.13 583 5 50 None
355 NUAI New Era Energy & Digital Inc Options Chain 5.28 7,243,461 30 1.33 516 3 16 None
356 DAL Delta Air Lines Inc Options Chain 81.65 7,211,721 28 1.36 583 11 57 None
357 MRNA Moderna Inc Options Chain 49.38 7,185,253 83 1.53 653 8 43 None
358 NAK Northern Dynasty Minerals Ltd Options Chain 1.95 7,183,820 10 0.29 234 9 27 None
359 ELAN Elanco Animal Health Inc Options Chain 24.05 7,091,509 1 0.99 149 4 49 None
360 TEM Tempus AI Inc - Class A Options Chain 49.69 7,089,754 23 1.25 273 3 20 None
361 CRGY Crescent Energy Co. - Class A Options Chain 11.44 7,062,408 2 0.90 330 11 48 None
362 VIAV Viavi Solutions Inc Options Chain 53.46 7,032,840 55 1.23 645 6 48 None
363 ASAN Asana Inc - Class A Options Chain 7.53 7,024,953 8 0.50 1,379 11 29 None
364 OCGN Ocugen Inc Options Chain 1.22 6,976,167 3 0.44 795 4 23 None
365 MP MP Materials Corporation Options Chain 57.54 6,953,721 27 1.21 234 4 50 None
366 BA Boeing Company Options Chain 221.02 6,928,562 58 2.67 597 8 53 None
367 CYPH Cypherpunk Technologies Inc Options Chain 0.67 6,925,805 5 0.40 1,288 3 12 None
368 SLDP Solid Power Inc - Class A Options Chain 2.88 6,907,165 2 0.37 353 9 31 None
369 GENI Genius Sports Ltd Options Chain 7.03 6,902,319 8 0.44 563 8 38 None
370 UNH Unitedhealth Group Inc Options Chain 404.78 6,876,614 441 3.06 541 12 63 None
371 XPEV XPeng Inc Options Chain 14.62 6,873,793 11 0.88 469 12 41 None
372 COUR Coursera Inc Options Chain 5.33 6,764,001 2 0.56 760 10 32 None
373 SATS EchoStar Corp - Class A Options Chain 135.00 6,763,919 241 2.39 542 4 47 None
374 BZFD BuzzFeed Inc - Class A Options Chain 1.37 6,744,242 2 0.30 981 5 17 None
375 QSI Quantum-Si Incorporated - Class A Options Chain 0.99 6,734,776 1 0.56 112 8 21 None
376 FPS Forgent Power Solutions Inc - Class A Options Chain 59.75 6,724,285 40 1.52 795 3 21 None
377 IP International Paper Company Options Chain 34.95 6,720,545 28 1.46 140 6 59 None
378 FTNT Fortinet Inc Options Chain 145.06 6,706,820 31 1.98 121 8 51 None
379 SABR Sabre Corp Options Chain 1.70 6,640,243 0 0.31 825 10 24 None
380 MNKD Mannkind Corp Options Chain 3.75 6,617,871 2 0.91 138 5 25 None
381 TEVA Teva- Pharmaceutical Industries Ltd Options Chain 34.31 6,559,106 4 0.84 456 12 46 None
382 KR Kroger Company Options Chain 64.05 6,479,250 52 1.82 151 8 52 None
383 NXE NexGen Energy Ltd Options Chain 10.00 6,461,111 5 0.38 1,394 7 41 None
384 SG Sweetgreen Inc - Class A Options Chain 9.10 6,453,067 11 0.53 578 9 34 None
385 CIG Cia Energetica DE Minas Gerais - Cemig Options Chain 2.09 6,430,732 2 0.57 114 12 40 None
386 FITB Fifth Third Bancorp Options Chain 53.44 6,382,150 141 1.67 393 9 69 None
387 KLAR Klarna Group plc Options Chain 16.26 6,353,668 11 0.77 286 3 18 None
388 LUV Southwest Airlines Company Options Chain 44.19 6,295,041 50 1.37 596 13 61 None
389 STNE StoneCo Ltd - Class A Options Chain 11.29 6,253,491 5 0.78 978 14 50 None
390 BBWI Bath & Body Works Inc Options Chain 18.82 6,239,006 2 0.94 51 15 49 None
391 GLXY Galaxy Digital Options Chain 33.27 6,211,355 51 1.75 382 6 43 None
392 PCT PureCycle Technologies Inc Options Chain 9.05 6,206,168 15 0.64 355 4 31 None
393 HBM Hudbay Minerals Inc Options Chain 26.64 6,203,257 20 0.93 885 12 52 None
394 O Realty Income Corp Options Chain 61.98 6,200,928 25 1.34 864 10 71 None
395 DT Dynatrace Inc Options Chain 40.58 6,198,334 72 1.42 407 7 51 None
396 RKDA Arcadia Biosciences Inc Options Chain 1.07 6,192,772 0 0.41 64 15 28 None
397 PACB Pacific Biosciences of California Inc Options Chain 1.36 6,190,683 14 0.54 701 7 22 None
398 NTLA Intellia Therapeutics Inc Options Chain 12.41 6,172,123 24 1.35 489 9 36 None
399 GFS GlobalFoundries Inc Options Chain 80.74 6,133,716 83 1.34 1,176 12 56 None
400 INDI Indie Semiconductor Inc - Class A Options Chain 3.99 6,081,852 4 0.48 662 6 29 None
401 XYZ Block Inc - Class A Options Chain 69.52 6,036,677 48 1.26 289 10 57 None
402 DXC DXC Technology Company Options Chain 8.82 5,995,128 12 0.89 160 11 40 None
403 PSEC Prospect Capital Corp Options Chain 2.27 5,965,249 4 0.40 73 9 43 None
404 ZS Zscaler Inc Options Chain 126.35 5,921,552 29 1.59 138 4 54 None
405 CMPX Compass Therapeutics Inc Options Chain 2.00 5,914,864 1 0.79 431 8 29 None
406 DDD 3D Systems Corp Options Chain 3.02 5,900,563 9 0.35 368 14 31 None
407 MBLY Options Chain 9.64 5,887,716 11 0.82 337 3 16 None
408 SHLS Shoals Technologies Group Inc - Class A Options Chain 9.99 5,869,323 12 0.82 801 11 38 None
409 REI Ring Energy Inc Options Chain 1.26 5,779,559 5 0.35 757 5 32 None
410 RDDT Reddit Inc - Class A Options Chain 173.56 5,745,281 65 1.72 210 14 44 None
411 IAG Iamgold Corp Options Chain 16.14 5,722,598 8 0.91 208 10 50 None
412 NFE New Fortress Energy Inc - Class A Options Chain 0.52 5,722,228 9 0.48 974 6 31 None
413 ANY Sphere 3D Corp Options Chain 3.09 5,698,302 1 0.34 100 11 28 None
414 UAL United Airlines Holdings Inc Options Chain 115.52 5,684,297 29 1.56 292 14 66 None
415 BCDA BioCardia Inc Options Chain 0.88 5,680,437 0 0.41 80 6 23 None
416 MVST Microvast Holdings Inc Options Chain 1.13 5,670,548 1 0.40 971 13 26 None
417 AEO American Eagle Outfitters Inc Options Chain 18.20 5,599,070 12 0.98 96 12 43 None
418 FSM Fortuna Silver Mines Inc Options Chain 8.61 5,511,466 16 0.62 563 20 55
Growth Stock List
419 TGT Target Corp Options Chain 131.30 5,472,365 32 1.24 287 12 63 None
420 XOS Xos Inc Options Chain 4.27 5,447,665 0 0.96 635 8 23 None
421 AMKR AMKOR Technology Inc Options Chain 75.60 5,422,546 139 2.07 637 17 44 None
422 LYB LyondellBasell Industries NV - Class A Options Chain 64.32 5,421,800 22 1.63 522 7 52 None
423 ABR Arbor Realty Trust Inc Options Chain 5.20 5,391,114 2 0.73 49 9 44 None
424 ERAS Erasca Inc Options Chain 13.95 5,345,975 8 0.76 784 10 39 None
425 ARAY Accuray Inc Options Chain 0.34 5,337,232 0 0.29 325 9 24 None
426 PK Park Hotels & Resorts Inc Options Chain 14.34 5,328,331 7 0.93 383 6 55 None
427 SW Smurfit WestRock plc Options Chain 42.57 5,295,885 129 1.20 622 3 20 None
428 MREO Mereo Biopharma Group Plc Options Chain 0.31 5,279,394 2 0.83 236 10 22 None
429 CNP Centerpoint Energy Inc Options Chain 42.30 5,263,671 0 0.95 103 10 63 None
430 HD Home Depot Inc Options Chain 326.01 5,245,399 22 2.10 194 8 69 None
431 TU Telus Corp Options Chain 11.88 5,218,455 2 1.00 359 10 45 None
432 CHYM Chime Financial Inc - Class A Options Chain 17.47 5,150,320 8 0.75 584 3 18 None
433 CLVT Clarivate Plc Options Chain 2.21 5,136,741 1 0.57 139 9 37 None
434 USAS Americas Gold and Silver Corp Options Chain 5.28 5,121,095 12 0.40 697 7 42 None
435 COLD Americold Realty Trust Inc Options Chain 14.75 5,115,081 1 0.83 378 5 45 None
436 ARCC Ares Capital Corp Options Chain 19.07 5,076,676 281 1.03 1,201 7 71 None
437 GE General Electric Company Options Chain 332.40 5,062,830 43 2.40 148 10 62 None
438 UPWK Upwork Inc Options Chain 8.46 5,006,920 1 0.55 576 7 37 None
439 RITM Options Chain 9.28 5,000,814 3 0.75 382 3 16 None
440 ABSI Absci Corp Options Chain 6.57 4,958,494 3 0.89 456 7 38 None
441 KIM Kimco Realty Corporation Options Chain 25.75 4,945,784 8 0.94 382 9 59 None
442 LIDR AEye Inc - Class A Options Chain 1.62 4,925,637 0 0.19 648 10 28 None
443 ADBE Adobe Inc Options Chain 206.67 4,920,238 136 2.83 326 13 63 None
444 LI Li Auto Inc Options Chain 13.80 4,905,097 35 1.34 415 11 -1 None
445 IVZ Invesco Ltd Options Chain 28.19 4,890,623 2 0.89 533 7 56 None
446 DOCS Doximity Inc - Class A Options Chain 19.51 4,884,523 2 0.94 340 11 53 None
447 SBSW Sibanye Stillwater Ltd Options Chain 9.78 4,875,638 10 0.74 894 9 34 None
448 AKBA Akebia Therapeutics Inc Options Chain 0.89 4,852,476 0 0.48 293 9 29 None
449 ALM Alma Metals Limited Options Chain 17.06 4,851,606 62 1.37 228 6 25 None
450 HUN Huntsman Corp Options Chain 15.08 4,848,637 8 0.63 414 9 47 None
451 COF Capital One Financial Corp Options Chain 181.47 4,806,118 22 2.15 298 11 70 None
452 NUVB Nuvation Bio Inc - Class A Options Chain 4.78 4,726,057 19 0.80 949 9 37 None
453 MQ Marqeta Inc - Class A Options Chain 3.81 4,718,982 0 0.67 134 11 28 None
454 AS Amer Sports Inc Options Chain 35.49 4,689,143 0 0.94 1,394 3 20 None
455 Z Zillow Group Inc - Class C Options Chain 33.21 4,679,209 51 1.51 643 14 48 None
456 CABA Cabaletta Bio Inc Options Chain 3.01 4,670,869 11 0.58 260 10 27 None
457 ORC Orchid Island Capital Inc Options Chain 6.56 4,670,588 0 0.51 399 19 58
Growth Stock List
458 AQN Algonquin Power & Utilities Corp Options Chain 5.89 4,646,774 0 0.70 256 11 52 None
459 ADI Analog Devices Inc Options Chain 413.20 4,591,790 23 2.83 68 12 68 None
460 LNAI Lunai Bioworks Inc Options Chain 2.55 4,577,952 0 0.60 61 3 7 None
461 AR Antero Resources Corp Options Chain 34.66 4,569,145 5 0.82 640 15 66 None
462 EVGO EVgo Inc - Class A Options Chain 2.00 4,509,166 2 0.37 188 8 26 None
463 DCH Dauch Corp Options Chain 6.23 4,500,743 0 0.59 2,406 3 16 None
464 DEFT Defi Technologies Inc Options Chain 0.54 4,488,153 0 0.49 165 3 13 None
465 SAIL Sailpoint Inc Options Chain 14.55 4,473,684 31 1.11 382 3 17 None
466 KD Kyndryl Holdings Inc Options Chain 11.38 4,457,556 4 0.74 212 10 34 None
467 FATE Fate Therapeutics Inc Options Chain 1.98 4,452,324 3 0.70 75 10 28 None
468 MAT Mattel Inc Options Chain 14.43 4,445,497 1 0.92 292 9 35 None
469 MCD McDonald`s Corp Options Chain 284.70 4,369,431 21 1.79 144 12 69 None
470 EVC Entravision Communications Corp - Class A Options Chain 9.98 4,348,547 1 0.56 112 8 35 None
471 DJT Trump Media & Technology Group Corp Options Chain 8.18 4,331,071 26 1.37 766 3 16 None
472 ASM Avino Silver & Gold Mines Ltd Options Chain 5.98 4,306,656 11 0.54 421 13 38 None
473 ZENA ZenaTech Inc Options Chain 1.40 4,284,417 8 0.46 419 3 14 None
474 UL Unilever plc Options Chain 58.92 4,258,426 1 0.95 107 9 58 None
475 ODV Osisko Development Corp Options Chain 2.50 4,237,081 0 0.70 625 8 24 None
476 PRMB Primo Brands Corp - Class A Options Chain 23.54 4,216,898 1 0.93 415 3 19 None
477 FIVN Five9 Inc Options Chain 21.02 4,167,826 31 1.35 808 11 43 None
478 AMCR Amcor Plc Options Chain 39.37 4,149,912 4 0.92 226 10 58 None
479 DX Dynex Capital Inc Options Chain 12.92 4,121,795 0 0.87 351 13 53 None
480 SANA Sana Biotechnology Inc Options Chain 2.77 4,102,617 12 0.55 385 11 28 None
481 LPTH Lightpath Technologies Inc - Class A Options Chain 15.96 4,097,376 40 1.07 982 8 30 None
482 NAVN Navan Inc - Class A Options Chain 22.78 3,997,981 58 1.19 299 3 19 None
483 SM SM Energy Company Options Chain 31.40 3,997,223 56 1.22 322 8 58 None
484 CMPS Compass Pathways Plc Options Chain 11.41 3,996,937 21 1.17 500 10 40 None
485 BTI British American Tobacco Plc Options Chain 61.39 3,993,427 28 1.33 688 9 61 None
486 JCI Johnson Controls International plc Options Chain 143.65 3,946,501 123 1.91 407 8 58 None
487 NWG Options Chain 16.20 3,929,003 1 0.85 64 3 18 None
488 AESI Options Chain 16.47 3,925,108 2 0.83 242 3 18 None
489 ENSC Ensysce Biosciences Inc Options Chain 0.25 3,878,945 0 0.82 54 10 19 None
490 EQNR Equinor ASA Options Chain 37.00 3,856,317 42 1.04 551 9 50 None
491 OLPX Olaplex Holdings Inc Options Chain 2.03 3,842,443 0 0.55 48 4 20 None
492 VITL Vital Farms Inc Options Chain 10.97 3,813,268 13 0.81 748 14 32 None
493 REAL Therealreal Inc Options Chain 9.85 3,800,494 19 0.74 271 6 32 None
494 CCI Crown Castle Inc Options Chain 92.04 3,794,303 103 1.64 188 9 55 None
495 EPD Enterprise Products Partners L P Options Chain 37.75 3,774,783 4 0.86 254 9 59 None
496 FHN First Horizon Corporation Options Chain 24.99 3,767,957 4 0.46 71 14 61 None
497 BWA BorgWarner Inc Options Chain 74.85 3,758,662 30 1.59 468 11 59 None
498 ORLA Orla Mining Ltd Options Chain 10.36 3,715,555 4 0.55 1,081 12 47 None
499 ARBE Arbe Robotics Ltd Options Chain 0.92 3,694,463 11 0.28 814 7 19 None
500 STRC SRI SURGICAL EXPRESS INC Options Chain 96.59 3,675,775 75 2.99 354 3 20 None
501 SID Companhia Siderurgica Nacional Options Chain 1.21 3,667,294 0 0.59 865 11 28 None
502 ATYR Atyr Pharma Inc Options Chain 0.47 3,665,697 0 0.52 176 3 12 None
503 NCNO Ncino Inc Options Chain 15.10 3,656,318 0 1.00 87 11 42 None
504 FIGR Figure Technology Solutions Inc - Class A Options Chain 28.34 3,644,440 31 1.37 119 3 19 None
505 HRTX Heron Therapeutics Inc Options Chain 0.41 3,639,765 0 0.65 261 7 22 None
506 CXM Sprinklr Inc Class A Options Chain 5.38 3,607,934 1 0.54 87 12 31 None
507 SVM Silvercorp Metals Inc Options Chain 10.51 3,605,476 20 0.44 803 9 47 None
508 PAGS PagSeguro Digital Ltd - Class A Options Chain 8.94 3,595,501 0 0.95 108 17 58 None
509 LION Lionsgate Studios Corp Options Chain 13.70 3,588,872 28 1.02 1,022 3 17 None
510 TAL TAL Education Group Options Chain 9.45 3,487,635 0 0.85 71 18 13
Growth Stock List
511 CPRI Capri Holdings Ltd Options Chain 20.85 3,484,305 13 0.97 1,482 9 42 None
512 LKQ LKQ Corp Options Chain 25.98 3,434,339 34 1.31 113 12 63 None
513 AGI Alamos Gold Inc - Class A Options Chain 34.50 3,422,349 6 0.93 306 17 65 None
514 CTMX CytomX Therapeutics Inc Options Chain 3.00 3,341,421 2 0.57 350 8 35 None
515 AREC American Resources Corporation - Class A Options Chain 2.17 3,341,008 4 0.33 579 10 31 None
516 MAC Macerich Company Options Chain 25.03 3,324,044 47 1.10 58 5 51 None
517 GO Grocery Outlet Holding Corp Options Chain 9.42 3,304,670 1 0.65 162 5 27 None
518 AADX Applied Aerospace & Defense Inc Options Chain 22.87 3,277,291 21 2.24 67 2 19 None
519 NAKA Kindly MD Inc Options Chain 4.54 3,273,478 5 0.40 888 3 11 None
520 UAVS AgEagle Aerial Systems Inc Options Chain 0.89 3,266,180 0 0.23 1,471 12 17 None
521 SRAD Sportradar Group AG - Class A Options Chain 17.00 3,258,321 19 0.94 351 11 43 None
522 INVZ Innoviz Technologies Ltd Options Chain 0.65 3,257,410 5 0.39 814 9 10 None
523 TBLA Taboola.com Ltd Options Chain 4.73 3,239,916 0 0.49 225 21 45
Growth Stock List
524 FND Floor & Decor Holdings Inc - Class A Options Chain 53.37 3,229,480 39 1.82 352 11 47 None
525 GEVO Gevo Inc Options Chain 1.47 3,219,995 7 0.42 162 9 29 None
526 EVLV Evolv Technologies Holdings Inc - Class A Options Chain 6.14 3,208,670 7 0.66 679 8 32 None
527 LAB Options Chain 0.92 3,191,561 1 0.71 93 3 13 None
528 ALLY Ally Financial Inc Options Chain 43.22 3,188,461 13 0.62 437 15 62 None
529 NXDR Nextdoor Holdings Inc - Class A Options Chain 2.14 3,178,075 13 0.35 2,141 3 15 None
530 BMBL Bumble Inc - Class A Options Chain 2.73 3,168,565 1 0.33 1,185 9 38 None
531 STWD Starwood Property Trust Inc Options Chain 17.05 3,149,545 2 0.84 326 7 55 None
532 EVTL Vertical Aerospace Ltd Options Chain 2.21 3,140,543 3 0.42 447 8 31 None
533 MRLN Marlin Business Services Corp Options Chain 7.06 3,131,273 14 0.78 957 3 16 None
534 TROX Tronox Holdings plc - Class A Options Chain 8.02 3,106,498 5 0.79 121 10 40 None
535 APLE Apple Hospitality REIT Inc Options Chain 16.20 3,086,532 0 0.61 201 9 59 None
536 CALY Callaway Golf Company Options Chain 16.81 3,073,398 8 0.76 298 3 18 None
537 DB Deutsche Bank AG Options Chain 32.10 3,065,142 5 0.82 306 14 63 None
538 GPGI CompoSecure Inc - Class A Options Chain 11.91 3,060,904 0 0.98 114 3 17 None
539 LZ LegalZoom.com Inc Options Chain 5.89 3,045,951 0 0.55 371 9 28 None
540 EU enCore Energy Corp Options Chain 1.44 3,008,259 2 0.36 580 3 14 None
541 OI O-I Glass Inc Options Chain 9.00 2,992,051 1 0.57 48 6 38 None
542 KULR KULR Technology Group Inc Options Chain 3.82 2,977,325 5 0.48 411 6 22 None
543 UPXI Upexi Inc Options Chain 0.90 2,972,214 3 0.54 370 8 23 None
544 AMPL Amplitude Inc - Class A Options Chain 6.95 2,963,899 1 0.55 155 11 32 None
545 KMX Carmax Inc Options Chain 51.50 2,949,450 30 1.08 407 8 48 None
546 NEXT NextDecade Corporation Options Chain 8.50 2,937,145 12 0.48 2,359 4 30 None
547 RLX RLX Technology Inc Options Chain 2.04 2,922,958 0 0.65 133 22 3 None
548 NG Novagold Resources Inc Options Chain 7.07 2,918,826 7 0.54 350 2 37 None
549 PRGO Perrigo Company plc Options Chain 10.90 2,913,476 1 0.99 307 9 53 None
550 MRVI Maravai LifeSciences Holdings Inc - Class A Options Chain 5.18 2,905,726 0 0.75 593 6 27 None
551 SSRM SSR Mining Inc Options Chain 26.58 2,904,320 4 0.95 210 14 55 None
552 XXII 22nd Century Group Inc Options Chain 0.32 2,903,834 0 0.35 227 15 39 None
553 SKM SK Telecom Co Ltd Options Chain 38.49 2,900,527 61 1.60 1,074 10 50 None
554 BIRK Options Chain 44.37 2,892,005 209 1.69 743 3 20 None
555 CRGX CARGO Therapeutics Inc Options Chain 4.51 2,885,750 0 0.46 238 4 15 None
556 BLZE Backblaze Inc - Class A Options Chain 7.73 2,883,455 3 0.67 312 10 36 None
557 CRK Comstock Resources Inc Options Chain 13.14 2,882,685 6 0.66 201 10 42 None
558 TCOM Trip.com Group Ltd Options Chain 48.00 2,870,583 42 1.88 941 22 28
Growth Stock List
559 VERI Veritone Inc Options Chain 1.53 2,854,050 0 0.68 112 7 24 None
560 CCCC C4 Therapeutics Inc Options Chain 3.87 2,846,497 4 0.63 179 10 30 None
561 LEG Leggett & Platt Inc Options Chain 10.68 2,842,186 0 0.89 644 17 43 None
562 ING ING Groep N.V. Options Chain 29.68 2,832,778 0 0.88 100 10 54 None
563 DHT DHT Holdings Inc Options Chain 16.71 2,812,213 20 0.77 598 10 57 None
564 TMQ Trilogy Metals Inc Options Chain 3.93 2,809,412 3 0.35 565 8 31 None
565 TRX TRX Gold Corp Options Chain 0.93 2,808,930 5 0.35 738 13 25 None
566 UROY Uranium Royalty Corp Options Chain 2.95 2,808,060 7 0.37 513 12 36 None
567 FRO Frontline Plc Options Chain 37.13 2,793,221 39 1.01 222 14 65 None
568 PRME Options Chain 2.84 2,759,674 1 0.80 325 3 15 None
569 BLMN Bloomin Brands Inc Options Chain 8.04 2,741,174 9 0.53 457 15 44 None
570 LXRX Lexicon Pharmaceuticals Inc Options Chain 1.92 2,728,818 10 0.45 417 6 21 None
571 EVH Evolent Health Inc - Class A Options Chain 4.58 2,728,264 2 0.59 335 7 33 None
572 BANC Banc of California Inc Options Chain 19.87 2,718,925 36 1.08 342 14 64 None
573 VIPS Vipshop Holdings Ltd Options Chain 13.92 2,715,019 0 0.89 143 18 24 None
574 NNDM Nano Dimension Ltd Options Chain 1.53 2,708,813 1 0.39 488 12 27 None
575 HAYW Hayward Holdings Inc Options Chain 14.71 2,706,816 111 1.03 182 8 39 None
576 VOYG Voyager Technologies Inc - Class A Options Chain 49.40 2,704,769 23 1.45 166 3 20 None
577 CWH Camping World Holdings Inc - Class A Options Chain 7.65 2,690,098 12 0.54 178 8 42 None
578 AEVA Aeva Technologies Inc Options Chain 23.78 2,680,667 39 1.11 685 5 36 None
579 VVOS Vivos Therapeutics Inc Options Chain 0.61 2,680,013 0 0.46 90 8 16 None
580 JMIA Jumia Technologies Ag Options Chain 7.20 2,674,300 3 0.85 56 7 33 None
581 NOG Northern Oil and Gas Inc Options Chain 20.63 2,673,727 6 0.84 292 5 49 None
582 GAU Galiano Gold Inc Options Chain 2.04 2,671,882 2 0.55 52 14 45 None
583 INV Innventure Inc Options Chain 5.75 2,658,502 5 0.90 830 3 15 None
584 IFRX InflaRx N.V. Options Chain 1.60 2,635,641 11 0.83 242 9 24 None
585 LEVI Levi Strauss & Co. Cls A Options Chain 24.50 2,628,396 1 0.65 354 10 54 None
586 BBBY Beyond Inc Options Chain 5.93 2,614,403 15 0.38 1,234 3 15 None
587 OPK Opko Health Inc Options Chain 1.40 2,604,066 0 0.74 128 12 40 None
588 STIM Neuronetics Inc Options Chain 1.30 2,603,880 3 0.64 151 8 20 None
589 ADEA Options Chain 32.90 2,596,687 69 1.34 509 3 20 None
590 CHGG Chegg Inc Options Chain 1.15 2,587,086 0 0.42 1,322 9 22 None
591 GNW Genworth Financial Inc - Class A Options Chain 8.84 2,572,585 0 0.88 93 13 49 None
592 ROKU Roku Inc - Class A Options Chain 120.40 2,560,423 122 3.28 101 12 57 None
593 EDIT Editas Medicine Inc Options Chain 2.44 2,559,236 1 0.74 161 8 24 None
594 GDYN Grid Dynamics Holdings Inc - Class A Options Chain 6.45 2,550,341 1 0.74 756 14 34 None
595 RRC Range Resources Corp Options Chain 37.90 2,545,415 4 0.85 265 17 64 None
596 SLQT SelectQuote Inc Options Chain 0.92 2,532,202 0 0.58 356 12 37 None
597 TDUP ThredUp Inc - Class A Options Chain 4.93 2,519,328 0 0.74 175 8 30 None
598 PUSA Aureus Greenway Holdings Inc Options Chain 5.08 2,511,344 32 1.26 667 8 13 None
599 BKSY BlackSky Technology Inc - Class A Options Chain 36.80 2,500,793 55 1.48 407 3 41 None
600 VSAT Viasat Inc Options Chain 70.17 2,480,030 22 1.86 413 8 53 None
601 IRWD Ironwood Pharmaceuticals Inc - Class A Options Chain 3.68 2,475,163 1 0.51 223 10 28 None
602 MFC Manulife Financial Corp Options Chain 39.79 2,467,827 2 0.73 113 14 61 None
603 NEOG Neogen Corp Options Chain 9.24 2,456,108 0 0.74 174 6 36 None
604 TIC Options Chain 8.34 2,450,408 2 0.89 1,027 3 16 None
605 BOX Box Inc - Class A Options Chain 25.49 2,447,443 4 0.72 154 8 38 None
606 BLNK Blink Charging Company Options Chain 0.70 2,442,802 7 0.47 729 12 20 None
607 PRSO Peraso Inc Options Chain 1.06 2,438,472 0 0.45 160 11 20 None
608 GSIT GSI Technology Inc Options Chain 7.93 2,423,279 15 0.80 757 8 -12 None
609 ALTO Alto Ingredients Inc Options Chain 5.70 2,415,426 13 0.53 764 15 40 None
610 MLCO Melco Resorts & Entertainment Ltd Options Chain 5.56 2,405,070 1 0.92 159 15 42 None
611 CLBT Cellebrite DI Ltd Options Chain 13.10 2,403,092 7 0.92 191 9 41 None
612 GETY Getty Images Holdings Inc - Class A Options Chain 0.76 2,397,510 4 0.57 571 8 31 None
613 VYX NCR Voyix Corp Options Chain 7.85 2,381,743 45 0.73 41 7 35 None
614 DM Desktop Metal Inc - Class A Options Chain 4.96 2,358,390 79 1.08 1,603 9 21 None
615 AM Antero Midstream Corp Options Chain 21.00 2,343,771 7 0.73 328 10 55 None
616 IVR Invesco Mortgage Capital Inc Options Chain 8.03 2,340,877 1 0.60 188 13 50 None
617 RCKT Rocket Pharmaceuticals Inc Options Chain 2.65 2,340,452 7 0.51 782 12 29 None
618 TSHA Taysha Gene Therapies Inc Options Chain 5.71 2,310,268 20 0.84 443 8 37 None
619 UBS UBS Group AG Options Chain 48.97 2,300,977 5 0.42 200 15 61 None
620 IRDM Iridium Communications Inc Options Chain 50.26 2,295,375 30 1.58 627 10 51 None
621 COST Costco Wholesale Corp Options Chain 977.25 2,293,003 21 4.95 126 14 58 None
622 GNL Global Net Lease Inc Options Chain 9.40 2,276,814 0 0.54 46 8 55 None
623 BGS B&G Foods Inc Options Chain 4.07 2,272,417 1 0.42 276 11 33 None
624 WOOF Petco Health and Wellness Co Inc - Class A Options Chain 2.82 2,266,586 3 0.36 437 12 35 None
625 YSS York Space Systems Inc Options Chain 27.69 2,249,597 30 1.38 505 3 19 None
626 ESTC Elastic N.V Options Chain 60.55 2,241,062 33 1.98 395 10 51 None
627 TGTX TG Therapeutics Inc Options Chain 47.98 2,206,698 66 1.39 195 8 48 None
628 AVEX AEVEX Corp - Class A Options Chain 21.60 2,203,178 19 0.97 197 6 35 None
629 PD Pagerduty Inc Options Chain 8.77 2,153,349 6 0.68 679 13 39 None
630 VRNS Varonis Systems Inc Options Chain 33.34 2,149,662 43 1.65 310 1 46 None
631 PTLO Portillos Inc - Class A Options Chain 4.47 2,148,960 7 0.62 368 8 39 None
632 ALOY REalloys Inc Options Chain 14.06 2,127,400 27 2.33 85 3 16 None
633 RPD Rapid7 Inc Options Chain 7.27 2,081,953 3 0.84 192 9 30 None
634 GTES Gates Industrial Corporation plc Options Chain 26.84 2,081,395 0 0.91 64 9 48 None
635 TROW T. Rowe Price Group Inc Options Chain 109.64 2,067,832 182 1.61 139 17 60
Dividend Stock List
636 DPRO Draganfly Inc Options Chain 6.55 2,065,197 9 0.54 694 8 31 None
637 GSRT GSR III Acquisition Corp - Class A Options Chain 16.25 2,017,029 139 1.53 771 3 18 None
638 UTZ Utz Brands Inc - Class A Options Chain 7.14 2,010,759 1 0.64 144 10 47 None
639 IE Options Chain 10.82 2,004,072 9 0.75 392 3 16 None
640 HE Hawaiian Electric Industries Inc Options Chain 13.15 1,984,762 2 0.66 338 14 38 None
641 EGHT 8X8 Inc Options Chain 1.73 1,981,411 3 0.62 156 11 21 None
642 GAME GameSquare Holdings Inc Options Chain 0.42 1,974,861 0 0.48 89 8 19 None
643 NABL N-able Inc Options Chain 3.25 1,968,117 0 0.89 58 7 39 None
644 SNDL SNDL Inc Options Chain 1.46 1,953,170 8 0.34 749 14 34 None
645 GTBP GT Biopharma Inc Options Chain 0.42 1,950,778 0 0.24 47 8 18 None
646 ENVB Enveric Biosciences Inc Options Chain 1.53 1,946,020 0 0.17 71 12 33 None
647 LESL Leslies Inc Options Chain 7.65 1,943,786 2 0.84 112 6 26 None
648 CWK Cushman & Wakefield plc Options Chain 13.21 1,918,623 0 0.93 116 8 39 None
649 BETA BETA Technologies Inc - Class A Options Chain 17.01 1,902,937 4 0.81 359 3 17 None
650 OLLI Ollies Bargain Outlet Holdings Inc Options Chain 82.77 1,901,524 27 1.93 208 14 63 None
651 TOI Oncology Institute Inc (The) Options Chain 5.31 1,896,013 0 0.90 126 8 32 None
652 DFTX Definium Therapeutics Inc Options Chain 24.46 1,872,895 106 2.10 253 3 19 None
653 LDI LoanDepot Inc - Class A Options Chain 1.14 1,869,214 0 0.54 241 9 18 None
654 DHC Diversified Healthcare Trust Options Chain 8.97 1,866,839 7 0.78 102 7 36 None
655 GROY Gold Royalty Corp Options Chain 2.85 1,848,751 3 0.52 217 8 47 None
656 GDRX GoodRx Holdings Inc - Class A Options Chain 2.63 1,831,106 0 0.40 531 9 29 None
657 LNC Lincoln National Corp Options Chain 36.60 1,830,300 24 1.19 435 14 64 None
658 LC LendingClub Corp Options Chain 17.82 1,816,535 1 0.71 114 19 59
Growth Stock List
659 TALO Talos Energy Inc Options Chain 14.79 1,812,016 11 0.72 134 4 36 None
660 PPTA Perpetua Resources Corp Com Options Chain 23.64 1,799,043 27 1.05 483 9 43 None
661 ASPN Aspen Aerogels Inc Options Chain 5.73 1,799,028 6 0.69 303 10 26 None
662 LBTYA Liberty Global plc - Class A Options Chain 12.03 1,793,435 47 1.08 176 7 49 None
663 ATI ATI Inc Options Chain 200.00 1,791,096 35 2.03 145 7 54 None
664 BDTX Black Diamond Therapeutics Inc Options Chain 1.86 1,772,105 0 0.67 588 13 33 None
665 AVAH Aveanna Healthcare Holdings Inc Options Chain 7.14 1,770,509 0 0.79 51 11 37 None
666 CLBR Colombier Acquisition Corp II - Class A Options Chain 17.00 1,764,830 593 1.43 1,670 3 18 None
667 OVID Ovid Therapeutics Inc Options Chain 2.22 1,764,461 0 0.71 51 10 31 None
668 HNST Honest Company Inc (The ) Options Chain 3.54 1,755,917 6 0.28 104 11 29 None
669 RC Ready Capital Corp Options Chain 1.75 1,750,016 0 0.45 187 9 42 None
670 PLAB Photronics Inc Options Chain 30.51 1,740,195 29 1.22 453 19 17 None
671 SXC SunCoke Energy Inc Options Chain 9.45 1,739,856 0 0.74 101 9 41 None
672 TDAY Gannett Co Inc Options Chain 7.67 1,734,887 0 0.82 145 3 21 None
673 GORO Gold Resource Corp Options Chain 1.19 1,733,466 1 0.37 598 14 29 None
674 HAFN Hafnia Ltd Options Chain 7.32 1,723,291 1 0.73 274 3 15 None
675 MBOT Microbot Medical Inc Options Chain 1.86 1,720,743 3 0.52 300 7 18 None
676 AQST Aquestive Therapeutics Inc Options Chain 4.16 1,715,616 14 0.67 808 7 33 None
677 SONO Sonos Inc Options Chain 15.44 1,694,746 4 0.99 210 12 27 None
678 SLI Standard Lithium Ltd Options Chain 3.44 1,692,962 5 0.32 2,442 11 33 None
679 BTGO BitGo Holdings Inc - Class A Options Chain 5.48 1,684,121 7 0.77 175 3 15 None
680 LX LexinFintech Holdings Ltd Options Chain 2.16 1,681,881 0 0.55 165 22 16 None
681 KRC Kilroy Realty Corp Options Chain 38.70 1,665,249 64 2.50 158 9 69 None
682 NOMD Nomad Foods Ltd Options Chain 10.33 1,660,806 0 0.76 61 11 55 None
683 COSM Options Chain 0.21 1,660,245 4 0.45 311 3 13 None
684 BDN Brandywine Realty Trust Options Chain 3.20 1,652,539 20 0.84 431 9 31 None
685 GOGO Gogo Inc Options Chain 3.64 1,651,979 0 0.93 106 10 29 None
686 ANGI Angi Inc - Class A Options Chain 5.56 1,650,168 0 0.70 252 12 39 None
687 JELD JELD-WEN Holding Inc Options Chain 1.78 1,646,932 0 0.56 157 7 17 None
688 VECO Veeco Instruments Inc Options Chain 72.06 1,645,769 22 2.38 52 7 39 None
689 RES RPC Inc Options Chain 7.07 1,638,660 1 0.71 133 15 32 None
690 QNCX Options Chain 0.95 1,616,773 0 0.27 1,183 3 8 None
691 LODE Comstock Inc Options Chain 4.08 1,611,686 3 0.47 865 11 27 None
692 TTI Tetra Technologies Inc Options Chain 10.45 1,607,002 8 0.71 87 8 38 None
693 IHRT iHeartMedia Inc - Class A New Options Chain 3.95 1,606,527 1 0.61 101 8 15 None
694 LAZ Lazard Ltd - Class A Options Chain 42.92 1,603,594 34 1.38 286 11 53 None
695 SCI Service Corp International Options Chain 73.90 1,600,310 42 2.02 64 11 67 None
696 NFGC New Found Gold Corp Options Chain 1.54 1,583,138 3 0.56 739 9 21 None
697 OMER Omeros Corporation Options Chain 10.38 1,581,601 148 1.84 508 6 31 None
698 GPRE Green Plains Inc Options Chain 14.91 1,572,593 0 0.88 130 7 35 None
699 HLX Helix Energy Solutions Group Inc Options Chain 9.77 1,566,084 0 0.88 150 13 43 None
700 STGW Stagwell Inc - Class A Options Chain 6.56 1,561,585 0 0.87 83 10 36 None
701 NNVC NanoViricides Inc Options Chain 1.37 1,561,280 0 0.60 139 12 20 None
702 PLG Platinum Group Metals Ltd Options Chain 1.40 1,547,455 1 0.35 1,070 12 19 None
703 PTRN Pattern Group Inc - Class A Options Chain 21.09 1,546,880 26 1.95 104 3 18 None
704 NRXP NRX Pharmaceuticals Inc Options Chain 3.98 1,542,050 2 0.67 215 5 20 None
705 SPT Sprout Social Inc Class A Options Chain 7.12 1,514,575 4 0.84 112 12 33 None
706 AMTX Aemetis Inc Options Chain 2.09 1,492,433 6 0.40 843 7 21 None
707 SMRT SmartRent Inc - Class A Options Chain 1.15 1,491,006 16 0.93 61 12 24 None
708 VET Vermilion Energy Inc Options Chain 11.15 1,482,214 6 0.87 379 7 44 None
709 TKC Turkcell Iletisim Hizmetleri A.S. Options Chain 6.00 1,470,612 0 0.96 48 13 51 None
710 NMAX Newsmax Inc Class B Options Chain 8.75 1,461,108 4 0.88 61 3 15 None
711 SDGR Schrodinger Inc Options Chain 14.62 1,460,424 2 0.96 231 10 29 None
712 GSM Ferroglobe Plc Options Chain 3.90 1,458,553 1 0.81 314 12 29 None
713 ACDC ProFrac Holding Corp Class A Options Chain 7.07 1,447,484 0 0.81 63 5 24 None
714 CYH Community Health Systems Inc Options Chain 3.06 1,445,919 9 0.58 150 14 36 None
715 BXMT Blackstone Mortgage Trust Inc - Class A Options Chain 18.19 1,440,535 1 0.76 123 12 61 None
716 CRON Cronos Group Inc Options Chain 2.72 1,439,616 2 0.37 666 11 33 None
717 DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 8.07 1,434,890 1 0.64 157 12 30 None
718 ARHS Arhaus Inc Class A Options Chain 7.08 1,433,570 0 0.75 138 13 38 None
719 VGZ Vista Gold Corp Options Chain 2.34 1,429,155 1 0.46 330 8 27 None
720 BWEN Broadwind Inc Options Chain 4.13 1,428,198 10 0.65 593 12 27 None
721 DVS Dolly Varden Silver Corporation Options Chain 2.74 1,427,504 10 0.79 1,345 9 15 None
722 CNDT Conduent Inc Options Chain 1.34 1,425,676 0 0.48 138 10 28 None
723 MFA MFA Financial Inc Options Chain 9.36 1,406,017 0 0.77 61 13 47 None
724 GGAL Grupo Financiero Galicia Options Chain 55.41 1,398,434 21 2.41 444 13 51 None
725 MIST Milestone Pharmaceuticals Inc Options Chain 1.28 1,392,919 19 0.93 1,295 6 23 None
726 GTN Gray Television Inc Options Chain 4.10 1,378,107 0 0.66 163 9 53 None
727 SBLK Star Bulk Carriers Corp Options Chain 27.64 1,372,010 14 0.81 138 11 51 None
728 LTRX Lantronix Inc Options Chain 6.92 1,369,450 16 0.61 433 10 33 None
729 CRDF Cardiff Oncology Inc Options Chain 1.56 1,368,638 1 0.57 528 8 31 None
730 XXI Twenty One Capital Inc Class A Options Chain 5.79 1,365,235 0 0.83 430 3 15 None
731 SKIN Beauty Health Company (The) - Class A Options Chain 0.64 1,355,261 0 0.39 75 9 16 None
732 AIFC AI Financial Corp Options Chain 0.67 1,351,660 2 0.33 153 3 9 None
733 SCCO Southern Copper Corporation Options Chain 182.58 1,351,220 23 2.25 46 10 58 None
734 ICL ICL Group Ltd Options Chain 5.67 1,339,953 0 0.58 231 13 25 None
735 ASTL Algoma Steel Group Inc Options Chain 4.79 1,327,679 0 0.67 60 8 27 None
736 CRMD CorMedix Inc Options Chain 8.98 1,326,298 5 0.98 359 20 56
Small Cap Stock List
737 ABUS Arbutus Biopharma Corp Options Chain 4.28 1,316,710 2 0.80 285 14 52 None
738 NNOX Nano X Imaging Ltd Options Chain 1.72 1,307,211 1 0.60 136 9 30 None
739 CLNE Clean Energy Fuels Corp Options Chain 1.94 1,305,065 4 0.29 306 9 35 None
740 ANGX Angel Studios Inc - Class A Options Chain 2.91 1,303,680 2 0.43 766 3 13 None
741 YEXT Yext Inc Options Chain 3.94 1,289,782 1 1.00 226 15 30 None
742 ACHV Achieve Life Sciences Inc Options Chain 5.54 1,284,072 8 0.81 1,125 7 37 None
743 AGNT eXp World Holdings Inc Options Chain 4.60 1,280,708 0 0.66 152 13 28 None
744 KODK Eastman Kodak Company Options Chain 9.82 1,273,750 6 0.86 276 11 27 None
745 LCTX Lineage Cell Therapeutics Inc Options Chain 1.28 1,270,303 0 0.60 336 8 28 None
746 GSBD Goldman Sachs BDC Inc Options Chain 9.08 1,264,563 0 0.84 389 11 56 None
747 PBA Pembina Pipeline Corporation Options Chain 48.55 1,257,514 202 1.68 75 10 71 None
748 AMBP Ardagh Metal Packaging S.A. Options Chain 4.07 1,255,018 3 0.43 607 10 39 None
749 LU Lufax Holding Ltd Options Chain 1.34 1,243,953 0 0.73 962 12 44 None
750 XIFR NextEra Energy Partners LP Options Chain 11.56 1,234,905 1 0.59 935 3 15 None
751 ACRS Aclaris Therapeutics Inc Options Chain 4.37 1,233,809 0 0.67 69 9 28 None
752 CRNC Cerence Inc Options Chain 10.51 1,226,759 1 0.98 88 7 24 None
753 FIP FTAI Infrastructure Inc Options Chain 4.86 1,226,691 0 0.84 185 9 39 None
754 NMRA Options Chain 1.81 1,223,381 19 0.84 2,258 3 13 None
755 EGY VAALCO Energy Inc Options Chain 5.45 1,222,866 0 0.38 380 6 39 None
756 HUYA HUYA Inc Options Chain 2.47 1,220,097 0 0.60 350 14 3 None
757 MGNX Macrogenics Inc Options Chain 4.04 1,213,372 15 0.72 139 10 22 None
758 NEWP New Pacific Metals Corp - New Options Chain 4.39 1,204,928 1 0.59 328 9 32 None
759 WSM Williams-Sonoma Inc Options Chain 218.74 1,193,494 119 2.51 86 12 57 None
760 NAVI Navient Corp Options Chain 7.89 1,192,451 0 0.91 835 9 54 None
761 GAMB Gambling.com Group Ltd Options Chain 2.59 1,190,011 0 0.42 712 7 35 None
762 VFF Village Farms International Inc Options Chain 2.10 1,187,872 8 0.53 470 18 52 None
763 EMN Eastman Chemical Company Options Chain 73.32 1,186,859 118 1.61 290 12 68 None
764 STAG STAG Industrial Inc Options Chain 37.50 1,184,121 8 0.92 60 8 52 None
765 LPRO Open Lending Corp Options Chain 2.13 1,173,925 0 0.72 81 9 18 None
766 AVR Anteris Technologies Global Corp Options Chain 9.49 1,169,883 8 0.82 243 3 14 None
767 TUYA Tuya Inc Options Chain 2.01 1,162,433 2 0.54 94 16 43 None
768 EVEX Options Chain 2.71 1,161,355 0 0.48 661 3 14 None
769 DC Dakota Gold Corp Options Chain 4.69 1,156,654 5 0.48 1,338 12 34 None
770 KREF KKR Real Estate Finance Trust Inc Options Chain 7.11 1,144,094 2 0.71 147 5 45 None
771 NRDS Nerdwallet Inc - Class A Options Chain 8.22 1,139,654 4 0.52 92 21 39
Growth Stock List
772 FNGR FingerMotion Inc Options Chain 0.59 1,124,553 15 0.73 859 6 14 None
773 AIP Arteris Inc Options Chain 37.79 1,123,921 149 1.95 68 6 34 None
774 SENS Senseonics Holdings Inc Options Chain 7.45 1,119,137 4 0.74 320 6 23 None
775 AULT Hyperscale Data Inc Options Chain 0.21 1,115,133 3 0.82 132 7 33 None
776 EH EHang Holdings Ltd Options Chain 6.99 1,093,517 7 0.83 1,234 10 -9 None
777 MEI Methode Electronics Inc Options Chain 11.42 1,092,120 1 0.70 286 12 39 None
778 FCUV Focus Universal Inc Options Chain 0.83 1,087,204 0 0.56 368 10 28 None
779 TV Grupo Televisa SAB Options Chain 2.89 1,085,754 0 0.57 229 13 33 None
780 ELDN Eledon Pharmaceuticals Inc Options Chain 3.57 1,085,028 12 0.60 453 9 30 None
781 RWT Redwood Trust Inc Options Chain 5.18 1,083,673 1 0.52 48 7 44 None
782 AVXL Anavex Life Sciences Corporation Options Chain 2.49 1,079,640 0 0.86 698 11 21 None
783 IEP Icahn Enterprises L P Options Chain 7.40 1,070,150 8 0.69 1,352 9 28 None
784 RSKD Riskified Ltd - Class A Options Chain 5.00 1,068,474 1 0.69 160 12 27 None
785 RBBN Ribbon Communications Inc - New Options Chain 2.70 1,066,665 0 0.52 325 11 23 None
786 VNDA Vanda Pharmaceuticals Inc Options Chain 6.09 1,065,759 0 0.93 154 10 27 None
787 KLC KinderCare Learning Companies Inc Options Chain 4.17 1,065,379 1 0.45 152 3 11 None
788 UIS Unisys Corp Options Chain 3.85 1,051,014 16 0.61 421 7 24 None
789 DSX Diana Shipping Inc Options Chain 2.39 1,049,926 1 0.51 186 14 35 None
790 RANI Rani Therapeutics Holdings Inc Class A Options Chain 0.79 1,044,818 0 0.94 160 10 19 None
791 FINV FinVolution Group Options Chain 4.95 1,042,668 0 0.46 990 19 55 None
792 WWR Westwater Resources Inc Options Chain 0.53 1,039,809 3 0.35 122 9 29 None
793 RLMD Relmada Therapeutics Inc Options Chain 6.47 1,024,044 10 0.52 197 10 33 None
794 NAGE Niagen Bioscience Inc Options Chain 3.43 1,006,406 0 0.75 96 3 18 None
795 IMMP Immutep Ltd Options Chain 0.36 1,005,912 5 0.73 117 11 18 None
796 ACCO Acco Brands Corporation Options Chain 3.96 1,000,880 0 0.48 97 13 42 None
797 ALDX Aldeyra Therapeutics Inc Options Chain 1.72 991,420 1 0.95 66 10 23 None
798 ATLX Atlas Lithium Corporation Options Chain 3.57 990,855 0 0.54 1,012 10 17 None
799 PLBY PLBY Group Inc Options Chain 1.42 985,330 0 0.43 1,438 7 16 None
800 KALA Kala Bio Inc Options Chain 2.47 979,654 1 0.18 232 5 18 None
801 MNTN MNTN Inc - Class A Options Chain 8.69 973,634 4 0.89 399 17 37 None
802 GRNT Granite Ridge Resources Inc - Class A Options Chain 4.85 973,204 0 0.55 60 9 31 None
803 OZK Bank OZK Options Chain 50.95 967,623 47 1.35 134 16 78 None
804 OBE Obsidian Energy Ltd Options Chain 10.91 964,399 1 0.89 451 11 41 None
805 NNBR NN Inc Options Chain 3.01 963,925 0 0.77 58 7 24 None
806 LFMD LifeMD Inc Options Chain 4.89 956,833 2 0.50 294 10 29 None
807 THRY Thryv Holdings Inc Options Chain 3.83 956,057 0 0.59 454 11 34 None
808 FBRT Franklin BSP Realty Trust Inc Options Chain 8.47 949,938 0 0.94 435 13 39 None
809 LTBR Lightbridge Corp Options Chain 9.73 948,889 2 0.87 193 8 30 None
810 OMEX Odyssey Marine Exploration Inc Options Chain 0.93 948,333 4 0.57 365 2 12 None
811 HLLY Options Chain 2.60 946,824 0 0.75 127 3 13 None
812 CLNN Clene Inc Options Chain 5.84 942,410 1 0.58 791 5 24 None
813 DFDV DeFi Development Corp Options Chain 2.97 938,719 5 0.60 442 3 13 None
814 FMS Fresenius Medical Care AG & Co. KGaA Options Chain 22.37 933,226 27 3.54 97 16 62 None
815 RYAM Rayonier Advanced Materials Inc Options Chain 8.13 932,876 0 0.97 59 6 -16 None
816 NPWR Options Chain 1.72 932,546 0 0.53 280 3 9 None
817 KRP Kimbell Royalty Partners LP Options Chain 15.33 928,520 0 0.64 120 9 52 None
818 PROK Options Chain 1.68 922,223 9 0.83 160 3 10 None
819 TRMD Torm Plc - Class A Options Chain 30.40 917,188 22 1.50 293 13 64 None
820 LGO Largo Inc Options Chain 0.81 904,004 1 0.53 2,172 11 22 None
821 HRZN Horizon Technology Finance Corp Options Chain 4.57 902,375 0 0.60 73 12 44 None
822 CCIR Options Chain 12.70 900,286 132 2.20 384 3 16 None
823 TLS Telos Corp Options Chain 4.57 884,339 0 0.61 141 12 19 None
824 GWH ESS Tech Inc Options Chain 0.86 883,174 0 0.68 64 9 28 None
825 BTCS BTCS Inc Options Chain 1.18 878,235 1 0.70 54 10 37 None
826 PETZ TDH Holdings Inc Options Chain 1.61 873,146 0 0.23 48 15 0 None
827 SMWB Similarweb Ltd Options Chain 4.29 869,568 0 0.77 250 10 12 None
828 FVRR Fiverr International Ltd Options Chain 9.86 868,522 8 0.59 332 14 43 None
829 ACH Owens & Minor Inc Options Chain 3.15 864,893 0 0.60 171 3 11 None
830 MLGO MicroAlgo Inc Options Chain 5.21 864,556 1 0.37 893 23 47
Growth Stock List
831 PNNT PennantPark Investment Corporation Options Chain 3.79 855,062 0 0.83 261 15 52 None
832 HYPD Eyenovia Inc Options Chain 7.05 837,913 0 0.23 698 3 11 None
833 CUE Cue Biopharma Inc Options Chain 27.27 834,680 0 0.50 46 12 25 None
834 HPK HighPeak Energy Inc Options Chain 8.03 828,704 0 0.86 51 8 41 None
835 FNKO Funko Inc - Class A Options Chain 5.42 823,472 0 0.67 121 7 24 None
836 CGNT Cognyte Software Ltd Options Chain 8.88 819,848 0 0.83 409 11 23 None
837 FOSL Fossil Group Inc Options Chain 4.18 809,434 0 0.74 70 8 23 None
838 OSUR Orasure Technologies Inc Options Chain 4.19 801,675 0 0.48 1,747 12 29 None
839 PAYS PaySign Inc Options Chain 6.69 799,676 9 0.54 230 17 39 None
840 ADAM Adamas Trust Inc Options Chain 9.40 794,845 0 0.76 121 3 14 None
841 VTGN VistaGen Therapeutics Inc Options Chain 0.57 792,776 0 0.54 314 10 25 None
842 CXDO Crexendo Inc Options Chain 7.49 791,103 8 0.67 654 13 40 None
843 OPFI OppFi Inc - Class A Options Chain 8.30 784,328 0 0.60 214 10 42 None
844 PEPG PepGen Inc Options Chain 1.50 784,247 0 0.83 86 13 29 None
845 TARA Protara Therapeutics Inc Options Chain 3.70 776,699 0 0.99 158 9 36 None
846 SY So-Young International Inc Options Chain 1.97 769,894 0 0.45 402 16 34 None
847 CRNT Ceragon Networks Ltd Options Chain 2.88 766,974 10 0.64 443 10 20 None
848 ZIP ZipRecruiter Inc - Class A Options Chain 3.63 763,619 0 0.57 137 9 17 None
849 OSG Overseas Shipholding Group Inc - Class A Options Chain 5.63 762,845 0 0.81 125 11 40 None
850 TRON Corner Growth Acquisition Corp 2 - Class A Options Chain 1.81 757,532 8 0.65 279 3 10 None
851 PUBM PubMatic Inc - Class A Options Chain 11.27 750,658 2 0.84 723 9 31 None
852 SPRO Spero Therapeutics Inc Options Chain 2.54 750,634 2 0.77 267 15 24 None
853 CMRC Commerce.com Inc Com Ser 1 Options Chain 2.77 747,064 0 0.65 170 3 11 None
854 CDLX Cardlytics Inc Options Chain 5.12 743,900 0 0.60 286 10 18 None
855 HYPR Hyperfine Inc - Class A Options Chain 1.42 730,711 1 0.79 261 10 21 None
856 OPAD Offerpad Solutions Inc - Class A Options Chain 5.05 730,327 0 0.50 90 12 17 None
857 CAL Caleres Inc Options Chain 14.73 719,608 8 0.82 186 12 41 None
858 WDS Woodside Energy Group Ltd Options Chain 21.73 711,273 44 2.99 149 9 47 None
859 AMPY Amplify Energy Corp Options Chain 4.38 710,807 1 0.45 97 16 41 None
860 AGEN Agenus Inc Options Chain 3.44 705,341 1 0.81 70 13 41 None
861 TCPC BlackRock TCP Capital Corp Options Chain 3.75 703,445 0 0.74 185 10 38 None
862 ASC Ardmore Shipping Corp Options Chain 16.38 701,026 0 0.99 176 14 57 None
863 FLWS 1-800 Flowers.com Inc - Class A Options Chain 4.30 696,639 8 0.63 389 8 19 None
864 ACB Aurora Cannabis Inc Options Chain 3.07 684,747 11 0.52 544 15 39 None
865 SSP E.W. Scripps Co. - Class A Options Chain 3.02 678,269 0 0.75 46 8 34 None
866 XPOF Xponential Fitness Inc - Class A Options Chain 6.47 677,118 0 0.76 163 6 26 None
867 ALEC Alector Inc Options Chain 1.57 675,305 1 0.91 129 8 16 None
868 BTAI BioXcel Therapeutics Inc Options Chain 1.14 673,911 0 0.30 374 4 22 None
869 AISP Airship AI Holdings Inc - Class A Options Chain 3.04 669,796 2 0.66 310 4 11 None
870 OGI OrganiGram Holdings Inc Options Chain 1.07 665,774 0 0.41 397 14 28 None
871 NKTX Nkarta Inc Options Chain 2.76 661,436 0 0.61 69 11 35 None
872 WLAC Willow Lane Acquisition Corp Options Chain 18.83 660,367 47 2.01 978 3 14 None
873 MOMO Hello Group Inc Options Chain 5.50 656,598 0 0.68 346 18 43 None
874 SEIC SEI Investments Company Options Chain 88.15 650,377 72 2.70 50 17 62 None
875 WBI WaterBridge Infrastructure LLC. - Class A Options Chain 29.91 648,188 231 1.64 80 3 14 None
876 BLFS Biolife Solutions Inc Options Chain 26.60 646,977 25 2.30 236 9 40 None
877 RPAY Repay Holdings Corporation - Class A Options Chain 3.42 642,560 0 0.81 252 7 29 None
878 DGLY Kustom Entertainment Inc (New) Options Chain 0.87 642,052 0 0.28 277 12 32 None
879 CURV Torrid Holdings Inc Options Chain 1.90 641,464 0 0.80 58 6 17 None
880 DBI Designer Brands Inc - Class A Options Chain 6.56 638,443 1 0.57 213 12 31 None
881 AIRO AIRO Group Holdings Inc Options Chain 8.46 632,489 8 0.75 230 3 12 None
882 GANX Gain Therapeutics Inc Options Chain 1.69 631,830 0 0.83 225 10 21 None
883 CCLD CareCloud Inc Options Chain 2.32 629,718 0 0.62 338 18 29 None
884 LZM Lifezone Metals Ltd Options Chain 4.07 629,485 2 0.64 65 8 16 None
885 LFVN Lifevantage Corporation Options Chain 9.59 613,147 53 1.30 857 18 38 None
886 SB Safe Bulkers Inc Options Chain 6.96 603,795 4 0.89 264 12 53 None
887 TMCI Treace Medical Concepts Inc Options Chain 4.17 599,883 0 0.87 118 5 24 None
888 BFX Options Chain 0.20 597,491 0 0.33 46 3 8 None
889 CLPT ClearPoint Neuro Inc Options Chain 13.84 597,287 24 1.44 190 3 27 None
890 VIVS VivoSim Labs Inc Options Chain 4.21 591,721 0 0.65 78 3 9 None
891 ATER Aterian Inc Options Chain 1.18 584,358 0 0.94 46 6 14 None
892 CHPT ChargePoint Holdings Inc - Class A Options Chain 6.58 578,845 8 0.57 275 8 21 None
893 AMCX AMC Networks Inc - Class A Options Chain 10.08 576,734 2 0.93 73 18 47 None
894 TGEN Tecogen Inc Options Chain 5.71 574,836 1 0.60 1,076 7 24 None
895 LAND Gladstone Land Corp Options Chain 9.10 569,162 2 0.67 54 10 40 None
896 CURI CuriosityStream Inc - Class A Options Chain 2.61 563,129 4 0.59 59 11 28 None
897 VFS Options Chain 3.09 561,268 1 0.89 423 3 10 None
898 IMMR Immersion Corp Options Chain 6.64 558,284 0 0.77 249 12 38
Small Cap Stock List
899 BEEM Beam Global Options Chain 1.22 557,372 4 0.64 140 9 24 None
900 CGEN Compugen Ltd Options Chain 2.04 553,211 0 0.46 202 18 26
Small Cap Stock List
901 API Agora Inc Options Chain 4.48 548,595 1 0.61 398 15 34 None
902 ILPT Industrial Logistics Properties Trust Options Chain 9.01 546,101 0 0.77 128 11 41 None
903 WKSP Worksport Ltd Options Chain 0.70 541,831 0 0.38 268 10 29 None
904 TRTX TPG RE Finance Trust Inc Options Chain 8.58 539,405 1 0.91 187 16 61 None
905 GGRP Glimpse Group Inc (The) Options Chain 0.85 535,467 0 0.51 157 12 10 None
906 GOTU Gaotu Techedu Inc Options Chain 1.47 534,259 7 0.58 383 13 24 None
907 CVGI Commercial Vehicle Group Inc Options Chain 4.97 534,153 1 0.87 113 10 23 None
908 DCTH Delcath Systems Inc Options Chain 11.76 528,011 25 1.96 159 13 37 None
909 SWBI Smith & Wesson Brands Inc Options Chain 14.65 524,470 1 0.93 97 12 40 None
910 FDP Fresh Del Monte Produce Inc Options Chain 28.81 521,613 11 0.72 101 13 52 None
911 TTEC TTEC Holdings Inc Options Chain 2.35 519,644 0 0.85 107 10 23 None
912 NMFC New Mountain Finance Corp Options Chain 7.96 514,417 0 0.78 136 8 38 None
913 PERI Perion Network Ltd Options Chain 8.27 511,416 0 0.78 181 14 38 None
914 FSP Franklin Street Properties Corp Options Chain 0.68 502,986 0 0.68 149 12 35 None
915 MTA Metalla Royalty and Streaming Ltd Options Chain 7.18 502,901 0 0.56 51 7 34 None
916 RMNI Rimini Street Inc Options Chain 4.17 500,013 0 0.76 70 12 25 None
917 RRGB Red Robin Gourmet Burgers Inc Options Chain 4.63 482,556 23 0.60 312 8 19 None
918 VRA Vera Bradley Inc Options Chain 3.79 456,026 160 0.62 222 14 29 None
919 TUSK Mammoth Energy Services Inc Options Chain 3.29 385,759 49 0.79 116 11 24 None
920 BHR Braemar Hotels & Resorts Inc Options Chain 2.53 323,487 32 0.81 609 10 31 None
921 FLL Full House Resorts Inc Options Chain 2.90 211,422 61 0.57 391 9 19 None
922 NA Nano Labs Ltd Options Chain 1.83 195,310 70 0.85 108 12 30 None
923 RFL Rafael Holdings Inc - Class B Options Chain 2.22 134,898 45 0.73 181 10 23 None
924 CATO Cato Corp - Class A Options Chain 3.20 97,586 30 0.89 1,673 14 25 None
925 CLPR Clipper Realty Inc Options Chain 3.28 85,810 23 0.59 378 9 18 None
926 CLVS Options Chain 0.00 21 0.61 758 3 3 None
927 GRAB Grab Holdings Ltd - Class A Options Chain 3.35 51,799,824 14 1.11 628 14 38 None
928 AUR Aurora Innovation Inc - Class A Options Chain 6.00 34,332,962 9 1.30 273 6 36 None
929 HBAN Huntington Bancshares Inc Options Chain 17.21 21,896,284 16 1.11 481 12 66 None
930 KVUE Options Chain 18.07 21,011,779 3 2.00 476 3 18 None
931 PCG PG&E Corp Options Chain 16.80 18,649,132 3 1.07 676 13 59 None
932 ESPR Esperion Therapeutics Inc Options Chain 3.15 18,015,196 0 1.38 817 7 27 None
933 INFY Infosys Ltd Options Chain 11.60 16,593,398 2 1.34 501 16 52 None
934 AGNC AGNC Investment Corp Options Chain 10.26 14,604,249 18 1.10 1,061 11 52 None
935 IBRX ImmunityBio Inc Options Chain 7.20 13,744,329 20 1.15 255 5 34 None
936 TSCO Tractor Supply Company Options Chain 31.25 13,587,307 7 1.18 151 10 57 None
937 ADT ADT Inc Options Chain 6.75 13,550,211 0 0.65 43 11 38 None
938 GOSS Gossamer Bio Inc Options Chain 0.18 13,205,456 4 0.27 35 6 21 None
939 ON ON Semiconductor Corp Options Chain 116.72 13,020,215 5 2.11 117 6 56 None
940 CSX CSX Corp Options Chain 47.49 12,335,237 13 1.41 726 7 54 None
941 VTRS Viatris Inc Options Chain 16.48 12,289,403 6 1.29 815 6 51 None
942 NEE NextEra Energy Inc Options Chain 84.84 12,155,533 12 1.16 467 10 72 None
943 MCHP Microchip Technology Inc Options Chain 93.05 11,876,325 19 1.58 163 8 59 None
944 BMY Bristol-Myers Squibb Company Options Chain 57.00 11,621,723 20 1.37 807 15 61 None
945 MDT Medtronic Plc Options Chain 80.73 11,502,501 13 1.88 203 12 65 None
946 APH Amphenol Corp - Class A Options Chain 152.47 11,455,306 20 1.66 891 11 60 None
947 AES AES Corp Options Chain 14.69 11,209,385 6 2.42 108 10 42 None
948 U Unity Software Inc Options Chain 26.84 11,042,271 12 1.17 419 6 37 None
949 HAL Halliburton Company Options Chain 39.76 10,936,275 15 1.28 577 10 55 None
950 KDP Keurig Dr Pepper Inc Options Chain 31.70 10,905,017 3 2.09 558 9 51 None
951 WOLF Wolfspeed Inc (New) Options Chain 46.43 10,144,438 11 2.16 240 7 36 None
952 DOC Healthpeak OP LLC Options Chain 20.55 10,139,259 3 1.07 655 12 51 None
953 FSLY Fastly Inc - Class A Options Chain 18.88 9,972,077 12 1.17 195 7 40 None
954 HLN Haleon plc Options Chain 9.03 9,561,286 0 0.92 9 13 53 None
955 CPRT Copart Inc Options Chain 31.30 9,500,285 3 1.60 206 12 50 None
956 PSKY New Pluto Global Inc - Class B Options Chain 10.59 9,485,664 17 1.27 422 3 17 None
957 AMPX Options Chain 17.37 9,431,331 4 1.19 138 3 18 None
958 HDB HDFC Bank Ltd Options Chain 23.81 9,153,610 1 1.49 201 13 43 None
959 PANW Palo Alto Networks Inc Options Chain 278.87 9,086,122 12 4.16 231 8 58 None
960 CZR Caesars Entertainment Inc Options Chain 29.53 9,002,154 2 2.86 433 7 46 None
961 ENPH Enphase Energy Inc Options Chain 56.00 8,947,479 20 1.51 340 7 45 None
962 BP BP plc Options Chain 42.73 8,776,887 5 1.05 328 11 59 None
963 OSCR Oscar Health Inc - Class A Options Chain 28.75 8,773,803 13 1.12 352 10 42 None
964 ZTS Zoetis Inc - Class A Options Chain 79.57 8,655,850 18 1.95 442 14 65 None
965 GAP Gap Inc Options Chain 21.82 8,637,904 9 1.13 147 3 19 None
966 EXC Exelon Corp Options Chain 45.64 8,619,774 5 1.29 489 11 65 None
967 VRRM Verra Mobility Corp - Class A Options Chain 4.49 8,619,476 11 1.03 798 13 36 None
968 CTSH Cognizant Technology Solutions Corp - Class A Options Chain 51.00 8,608,369 4 1.73 405 16 62 None
969 D Dominion Energy Inc Options Chain 66.76 8,573,163 4 1.60 472 7 61 None
970 HST Host Hotels & Resorts Inc Options Chain 24.34 8,568,986 1 1.65 339 10 53 None
971 USB U.S. Bancorp. Options Chain 56.72 8,550,092 9 1.43 254 15 74 None
972 JBS JBS N.V. - Class A Options Chain 12.21 8,516,375 10 1.10 248 3 17 None
973 GEN Options Chain 24.20 8,456,124 1 1.23 202 3 19 None
974 CVS CVS Health Corp Options Chain 100.39 8,438,506 19 1.46 270 11 64 None
975 PG Procter & Gamble Company Options Chain 148.13 8,425,256 15 1.87 312 9 65 None
976 CSGP Costar Group Inc Options Chain 32.58 8,395,400 5 1.77 266 10 44 None
977 VICI VICI Properties Inc Options Chain 28.12 8,293,936 4 1.04 840 13 77 None
978 VISN Gyroscope Therapeutics Holdings plc Options Chain 12.66 8,266,715 0 1.42 319 3 17 None
979 VFC VF Corp Options Chain 17.48 8,246,700 6 1.02 143 16 49 None
980 CPB Campbell Soup Company Options Chain 22.69 8,226,957 17 1.07 204 14 54 None
981 CRDO Credo Technology Group Holding Ltd Options Chain 268.75 8,215,649 20 2.19 128 13 46 None
982 TXN Texas Instruments Inc Options Chain 301.12 8,050,183 6 2.23 143 11 67 None
983 KGC Kinross Gold Corp Options Chain 25.04 8,049,509 5 1.20 74 14 53 None
984 KVYO Options Chain 14.16 8,031,354 17 1.16 607 3 17 None
985 ENVX Enovix Corporation Options Chain 6.74 7,890,204 13 1.04 177 5 28 None
986 TFC Truist Financial Corporation Options Chain 50.88 7,784,192 14 1.41 1,108 15 76 None
987 V Visa Inc - Class A Options Chain 319.84 7,749,846 17 1.66 267 11 70 None
988 GM General Motors Company Options Chain 80.85 7,723,296 16 1.31 506 9 60 None
989 TEAM Atlassian Corporation - Class A Options Chain 89.90 7,692,922 4 3.05 111 8 47 None
990 BKNG Booking Holdings Inc Options Chain 163.68 7,660,198 10 4.76 267 14 63 None
991 JNJ Johnson & Johnson Options Chain 238.52 7,628,854 19 1.97 255 8 66 None
992 PEP PepsiCo Inc Options Chain 143.71 7,604,023 18 1.74 453 9 54 None
993 GILD Gilead Sciences Inc Options Chain 125.87 7,570,684 16 1.94 100 9 64 None
994 REPL Replimune Group Inc Options Chain 8.78 7,553,092 2 1.86 117 10 25 None
995 BKR Baker Hughes Co - Class A Options Chain 63.29 7,513,776 3 1.14 623 12 55 None
996 BAX Baxter International Inc Options Chain 20.90 7,499,909 2 1.48 139 8 40 None
997 NEM Newmont Corp Options Chain 98.50 7,463,278 10 1.70 238 13 64 None
998 LITX Tradr 2X Long LITE Daily Options Chain 38.44 7,456,811 7 1.77 57 3 20 None
999 CNQ Canadian Natural Resources Ltd Options Chain 45.55 7,427,345 1 1.42 130 14 71 None
1000 SHEL Shell Plc ADR (Representing - ) Options Chain 85.85 7,367,362 4 1.48 202 14 64 None
1001 FIS Fidelity National Information Services Inc Options Chain 38.50 7,350,941 4 2.27 51 9 57 None
1002 IBN ICICI Bank Ltd Options Chain 27.46 7,334,204 0 1.18 96 14 51 None
1003 CBRS Cerebras Systems Inc - Class A Options Chain 226.55 7,332,654 15 3.10 90 11 23 None
1004 MDLZ Mondelez International Inc - Class A Options Chain 63.36 7,331,895 3 1.98 208 8 60 None
1005 SBET SharpLink Gaming Inc Options Chain 5.43 7,309,271 12 1.17 376 8 38 None
1006 ALHC Alignment Healthcare Inc Options Chain 20.03 7,279,446 2 1.42 158 9 43 None
1007 COP Conoco Phillips Options Chain 115.36 7,274,694 13 1.28 285 10 75 None
1008 CRBG Options Chain 29.20 7,176,793 1 1.22 158 3 19 None
1009 GTLB Gitlab Inc - Class A Options Chain 28.40 7,132,012 4 2.01 166 8 39 None
1010 DDOG Datadog Inc - Class A Options Chain 236.54 6,997,883 10 2.38 162 8 54 None
1011 FISV Fiserv Inc Options Chain 53.00 6,986,844 8 1.18 255 3 21 None
1012 ALLO Allogene Therapeutics Inc Options Chain 1.87 6,981,911 3 1.14 289 9 28 None
1013 CARR Carrier Global Corp Options Chain 69.74 6,950,143 5 1.75 251 5 54 None
1014 TIGR UP Fintech Holding Ltd Options Chain 4.80 6,944,278 2 1.37 324 15 48 None
1015 ORLY O`Reilly Automotive Inc Options Chain 90.13 6,871,133 3 2.15 340 9 58 None
1016 FAST Fastenal Company Options Chain 46.40 6,856,272 4 1.91 621 15 54 None
1017 DXCM Dexcom Inc Options Chain 73.10 6,787,740 1 2.59 91 10 54 None
1018 CCO Clear Channel Outdoor Holdings Inc Options Chain 2.40 6,729,234 1 0.68 23 8 30 None
1019 RDFN Redfin Corp Options Chain 11.19 6,705,867 0 1.81 262 4 23 None
1020 KLG Options Chain 13.35 6,646,786 0 2.26 143 3 17 None
1021 WMB Williams Cos Inc Options Chain 72.08 6,613,392 4 1.67 294 8 63 None
1022 NLY Annaly Capital Management Inc Options Chain 22.05 6,605,397 10 1.74 111 14 68 None
1023 FLEX Flex Ltd Options Chain 155.00 6,604,010 10 1.85 428 9 51 None
1024 ONON On Holding AG Class A Options Chain 39.16 6,576,887 5 1.24 352 10 50 None
1025 COHR Options Chain 374.00 6,498,000 17 4.97 89 3 22 None
1026 IOT Samsara Inc - Class A Options Chain 32.60 6,448,476 4 1.66 170 8 46 None
1027 AKAM Akamai Technologies Inc Options Chain 133.61 6,421,728 5 2.33 90 5 60 None
1028 EQT EQT Corp Options Chain 51.40 6,376,966 7 1.21 442 15 72 None
1029 TJX TJX Companies Inc Options Chain 167.15 6,342,533 13 2.09 195 14 61 None
1030 HRL Hormel Foods Corp Options Chain 24.44 6,283,949 3 1.48 103 7 49 None
1031 EBAY EBay Inc Options Chain 109.61 6,210,219 5 1.88 103 8 58 None
1032 HIMX Himax Technologies Options Chain 17.68 6,139,477 7 1.31 715 12 43 None
1033 ALAB Astera Labs Inc Options Chain 372.50 6,137,853 16 2.72 71 3 22 None
1034 APA APA Corporation Options Chain 36.76 6,114,954 6 1.24 329 10 53 None
1035 UPS United Parcel Service Inc - Class B Options Chain 108.10 6,104,743 15 1.70 241 7 53 None
1036 KALV KalVista Pharmaceuticals Inc Options Chain 26.99 6,041,690 0 2.14 138 8 35 None
1037 XRAY DENTSPLY Sirona Inc Options Chain 10.09 6,035,838 0 1.03 276 8 43 None
1038 ROIV Roivant Sciences Ltd Options Chain 29.19 6,008,701 1 2.00 78 6 44 None
1039 XEL Xcel Energy Inc Options Chain 79.22 5,931,194 9 1.81 141 8 64 None
1040 VRT Vertiv Holdings Co - Class A Options Chain 302.87 5,878,678 15 2.28 268 10 56 None
1041 NVAX Novavax Inc Options Chain 9.00 5,874,102 7 1.39 139 9 27 None
1042 LFST LifeStance Health Group Inc Options Chain 8.39 5,862,216 0 0.84 35 10 41 None
1043 SO Southern Company Options Chain 92.97 5,846,433 3 1.82 108 8 71 None
1044 ABBV Abbvie Inc Options Chain 224.56 5,807,650 11 2.13 208 6 62 None
1045 MNST Monster Beverage Corp Options Chain 91.60 5,798,080 18 1.28 475 12 58 None
1046 FE Firstenergy Corp Options Chain 46.67 5,794,725 2 1.24 321 9 62 None
1047 MGM MGM Resorts International Options Chain 46.64 5,777,330 1 2.18 128 7 52 None
1048 FUTU Futu Holdings Ltd Options Chain 95.53 5,724,601 4 3.24 71 19 38 None
1049 SIRI Sirius XM Holdings Inc Options Chain 27.76 5,722,523 6 1.38 382 15 70 None
1050 MS Morgan Stanley Options Chain 212.59 5,705,270 17 1.82 321 10 75 None
1051 RTX RTX Corp Options Chain 183.45 5,688,282 14 1.87 289 13 68 None
1052 LTRY Lottery.com Inc Options Chain 1.37 5,677,683 0 0.63 0 5 16 None
1053 BRBR Bellring Brands Inc Options Chain 8.91 5,626,704 3 1.22 103 8 35 None
1054 KSS Kohl`s Corp Options Chain 17.36 5,619,258 16 1.22 209 18 59 None
1055 ACN Accenture plc - Class A Options Chain 169.10 5,583,817 17 3.03 139 15 59 None
1056 INVH Invitation Homes Inc Options Chain 29.45 5,581,846 1 1.20 210 8 60 None
1057 SMMT Summit Therapeutics Inc Options Chain 13.26 5,579,422 19 2.05 203 7 37 None
1058 RELY Remitly Global Inc Options Chain 18.84 5,575,943 0 1.16 222 14 45 None
1059 WY Weyerhaeuser Company Options Chain 24.47 5,545,851 15 1.38 321 9 46 None
1060 SWKS Skyworks Solutions Inc Options Chain 72.30 5,535,962 10 1.40 379 17 57
Dividend Stock List
1061 GEHC Options Chain 64.50 5,530,583 1 2.15 63 3 21 None
1062 CNC Centene Corp Options Chain 64.50 5,530,385 19 1.66 266 9 49 None
1063 BEKE KE Holdings Inc Options Chain 16.10 5,526,740 0 1.59 62 16 50 None
1064 INTU Intuit Inc Options Chain 276.91 5,523,518 13 4.93 81 13 61 None
1065 ADMA Adma Biologics Inc Options Chain 8.20 5,520,732 1 1.63 484 10 32 None
1066 TWKS Thoughtworks Holding Inc Options Chain 4.47 5,440,679 0 1.51 173 6 26 None
1067 CL Colgate-Palmolive Company Options Chain 89.39 5,439,859 2 1.77 128 7 62 None
1068 FTI TechnipFMC plc Options Chain 70.60 5,378,126 0 1.91 162 14 52 None
1069 OUST Ouster Inc - Class A Options Chain 40.40 5,372,776 8 1.85 64 8 40 None
1070 VST Vistra Corp Options Chain 147.50 5,287,678 19 1.61 330 8 56 None
1071 MXL MaxLinear Inc Options Chain 82.49 5,249,990 16 1.82 193 5 49 None
1072 ZM Zoom Video Communications Inc - Class A Options Chain 92.65 5,231,383 15 1.54 246 16 68 None
1073 IBKR Interactive Brokers Group Inc - Class A Options Chain 88.75 5,221,797 12 1.56 149 15 59 None
1074 PAAS Pan American Silver Corp Options Chain 47.10 5,214,793 6 1.07 84 13 54 None
1075 WDAY Workday Inc - Class A Options Chain 131.50 5,214,645 9 3.16 96 9 53 None
1076 AFRM Affirm Holdings Inc - Class A Options Chain 66.56 5,173,014 9 1.25 217 8 49 None
1077 UDR UDR Inc Options Chain 39.11 5,162,967 0 2.36 77 13 60 None
1078 DASH DoorDash Inc - Class A Options Chain 154.25 5,143,280 15 2.00 145 9 57 None
1079 BN Options Chain 45.10 5,080,527 1 1.06 247 3 20 None
1080 BX Blackstone Inc Options Chain 120.88 5,078,582 12 1.35 210 10 69 None
1081 PONY Pony AI Inc Options Chain 8.37 5,077,053 3 1.16 90 3 16 None
1082 SBS Companhia de Saneamento Basico do Estado de Sao Paulo. Options Chain 5.57 5,063,783 0 1.37 151 13 44 None
1083 APP Applovin Corp - Class A Options Chain 480.87 5,041,352 8 6.84 80 7 58 None
1084 EW Edwards Lifesciences Corp Options Chain 85.63 4,983,786 3 1.88 219 10 60 None
1085 TDOC Teladoc Health Inc Options Chain 7.32 4,944,966 7 1.09 107 10 40 None
1086 CX Cemex S.A.B. De C.V. Options Chain 12.70 4,920,468 0 1.19 151 9 45 None
1087 NET Cloudflare Inc - Class A Options Chain 229.75 4,914,201 14 2.12 159 2 51 None
1088 HUT Hut 8 Corp Options Chain 116.31 4,911,029 15 1.93 100 4 48 None
1089 AEP American Electric Power Company Inc Options Chain 128.25 4,830,960 8 2.23 189 8 67 None
1090 TMUS T-Mobile US Inc Options Chain 189.10 4,821,081 13 2.32 127 8 67 None
1091 KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 82.42 4,793,736 4 2.03 275 9 55 None
1092 KKR KKR & Co. Inc Options Chain 94.58 4,732,986 4 1.76 127 10 64 None
1093 KTOS Kratos Defense & Security Solutions Inc Options Chain 59.39 4,660,518 15 1.53 93 12 50 None
1094 ENB Enbridge Inc Options Chain 56.00 4,657,681 8 1.14 298 9 63 None
1095 TNYA Tenaya Therapeutics Inc Options Chain 0.70 4,649,540 3 1.58 725 10 26 None
1096 DHR Danaher Corp Options Chain 180.31 4,632,053 3 2.20 84 12 61 None
1097 PM Philip Morris International Inc Options Chain 180.89 4,606,917 6 1.97 194 11 68 None
1098 BCRX Biocryst Pharmaceuticals Inc Options Chain 8.50 4,606,533 3 1.28 819 7 31 None
1099 BBY Best Buy Co. Inc Options Chain 76.80 4,570,932 6 1.86 85 19 65 None
1100 W Wayfair Inc - Class A Options Chain 77.72 4,553,043 7 1.56 136 7 48 None
1101 OGN Organon & Company Options Chain 13.45 4,552,451 0 1.54 539 14 41 None
1102 NWSA News Corp - Class A Options Chain 26.29 4,547,284 1 1.43 809 14 50 None
1103 KMB Kimberly-Clark Corp Options Chain 101.39 4,518,579 4 2.10 103 9 56 None
1104 HON Honeywell International Inc Options Chain 219.12 4,473,923 12 2.39 179 6 64 None
1105 CART Options Chain 41.12 4,461,364 1 1.69 129 3 20 None
1106 SEDG Solaredge Technologies Inc Options Chain 59.00 4,458,415 6 1.81 101 10 26 None
1107 ASST Asset Entities Inc - Class B Options Chain 14.54 4,452,168 17 1.32 1,871 8 28 None
1108 OPCH Option Care Health Inc Options Chain 20.99 4,444,598 0 2.18 171 10 50 None
1109 NI NiSource Inc Options Chain 46.54 4,437,299 1 1.49 61 7 62 None
1110 BEN Franklin Resources Inc Options Chain 31.60 4,435,157 2 1.42 241 12 55 None
1111 VTR Ventas Inc Options Chain 84.60 4,426,108 0 1.82 46 9 60 None
1112 SE Sea Ltd Options Chain 85.53 4,421,928 7 1.84 167 15 61 None
1113 AEG Aegon Ltd Options Chain 8.60 4,416,976 1 0.89 43 11 53 None
1114 AIG American International Group Inc Options Chain 75.32 4,397,749 2 2.19 136 12 69 None
1115 SWTX SpringWorks Therapeutics Inc Options Chain 46.99 4,391,731 0 3.93 407 8 38 None
1116 AA Alcoa Corp Options Chain 69.00 4,356,565 14 1.36 239 12 53 None
1117 BPMC Blueprint Medicines Corp Options Chain 129.46 4,343,367 0 2.67 166 4 47 None
1118 LVS Las Vegas Sands Corp Options Chain 50.60 4,338,001 12 1.76 186 8 56 None
1119 NTNX Nutanix Inc - Class A Options Chain 49.80 4,319,339 1 1.52 285 9 49 None
1120 FLD FTAC Emerald Acquisition Corp - Class A Options Chain 0.64 4,296,702 0 1.52 253 3 13 None
1121 RLAY Relay Therapeutics Inc Options Chain 14.33 4,292,362 1 2.81 511 8 32 None
1122 APTV Aptiv PLC Options Chain 69.00 4,288,966 0 2.02 134 9 51 None
1123 BROS Dutch Bros Inc - Class A Options Chain 65.03 4,283,123 6 1.33 135 9 52 None
1124 MBC Options Chain 9.17 4,255,085 0 1.64 83 3 16 None
1125 OKTA Okta Inc - Class A Options Chain 117.21 4,244,533 9 1.80 82 11 60 None
1126 INSM Insmed Inc Options Chain 96.72 4,234,319 1 2.30 146 4 48 None
1127 UCAR Options Chain 0.25 4,234,244 2 0.92 31 3 13 None
1128 ELF e.l.f. Beauty Inc Options Chain 60.67 4,216,575 7 1.37 109 5 48 None
1129 PGY Options Chain 15.53 4,195,238 9 1.08 246 3 18 None
1130 RPRX Royalty Pharma plc - Class A Options Chain 55.61 4,180,895 0 3.93 104 8 65 None
1131 ICE Intercontinental Exchange Inc Options Chain 138.98 4,178,717 7 1.86 50 11 74 None
1132 BLND Blend Labs Inc - Class A Options Chain 1.72 4,155,820 0 0.55 43 7 31 None
1133 SARO StandardAero Inc Options Chain 26.09 4,149,193 3 1.32 113 3 19 None
1134 NXPI NXP Semiconductors NV Options Chain 306.48 4,125,212 3 2.46 200 10 64 None
1135 CFG Citizens Financial Group Inc Options Chain 66.51 4,121,091 1 1.65 237 14 68 None
1136 DLTR Dollar Tree Inc Options Chain 114.04 4,085,709 2 2.00 59 12 57 None
1137 DG Dollar General Corp Options Chain 113.95 4,072,425 5 1.58 105 12 54 None
1138 GPN Global Payments Inc Options Chain 65.44 4,066,101 3 1.63 340 10 66 None
1139 LULU Lululemon Athletica Inc Options Chain 121.20 4,061,827 16 2.39 250 10 45 None
1140 ADM Archer Daniels Midland Company Options Chain 78.51 4,057,326 6 1.13 320 12 44 None
1141 VEEV Veeva Systems Inc - Class A Options Chain 159.54 4,048,657 9 1.91 190 14 59 None
1142 ETR Entergy Corp Options Chain 110.76 4,047,358 0 2.13 113 8 63 None
1143 ROL Rollins Inc Options Chain 47.05 4,046,749 0 1.55 235 9 58 None
1144 ATEC Alphatec Holdings Inc Options Chain 8.13 4,039,041 11 1.90 452 7 31 None
1145 NB NioCorp Developments Ltd Options Chain 5.40 4,021,277 2 0.79 45 10 38 None
1146 WVE Wave Life Sciences Ltd Options Chain 5.87 3,987,092 2 1.67 324 9 32 None
1147 ARDX Ardelyx Inc Options Chain 5.81 3,977,420 3 1.05 600 8 36
Small Cap Stock List
1148 EL Estee Lauder Cos. Inc - Class A Options Chain 88.02 3,958,928 1 1.88 149 6 53 None
1149 BZ Kanzhun Ltd Options Chain 13.73 3,958,380 0 1.31 54 17 43 None
1150 ABNB Airbnb Inc - Class A Options Chain 130.92 3,955,437 7 1.73 130 10 53 None
1151 NOV NOV Inc Options Chain 21.12 3,955,026 0 1.14 91 12 51 None
1152 CEG Constellation Energy Corporation Options Chain 246.71 3,954,831 13 2.29 140 8 64 None
1153 FRVO Fervo Energy Co. - Class A Options Chain 35.13 3,952,260 7 1.34 220 3 19 None
1154 BKD Brookdale Senior Living Inc Options Chain 12.98 3,950,544 0 1.05 301 5 38 None
1155 ACVA ACV Auctions Inc - Class A Options Chain 6.45 3,950,360 0 0.73 26 8 31 None
1156 MMM 3M Company Options Chain 157.20 3,934,189 7 2.04 139 6 59 None
1157 CERT Certara Inc Options Chain 5.27 3,921,396 0 2.58 66 10 39 None
1158 P Everpure Inc - Class A Options Chain 69.45 3,916,598 19 1.44 778 3 21 None
1159 OKE Oneok Inc Options Chain 89.15 3,915,218 8 1.48 664 10 66 None
1160 BTU Peabody Energy Corp New Options Chain 26.36 3,901,959 8 1.06 127 12 49 None
1161 TENB Tenable Holdings Inc Options Chain 27.24 3,894,616 0 1.42 164 5 39 None
1162 DD DuPont de Nemours Inc Options Chain 46.55 3,864,232 1 1.97 201 8 59 None
1163 IR Ingersoll-Rand Inc Options Chain 73.20 3,858,492 0 2.07 65 8 60 None
1164 MA Mastercard Incorporated - Class A Options Chain 486.88 3,856,699 3 4.55 59 9 62 None
1165 SU Suncor Energy Inc Options Chain 61.25 3,840,664 2 1.51 110 13 72 None
1166 MIR Mirion Technologies Inc - Class A Options Chain 16.45 3,836,315 0 1.23 131 7 44 None
1167 TTEK Tetra Tech Inc Options Chain 28.43 3,825,404 0 1.16 297 9 39 None
1168 BILI Bilibili Inc Options Chain 18.40 3,784,840 17 1.58 277 17 4 None
1169 MKC McCormick & Co. Inc (Non Voting) Options Chain 49.26 3,780,740 14 1.47 410 8 54 None
1170 GSK GSK Plc Options Chain 52.86 3,768,204 2 1.31 81 10 58 None
1171 SYF Synchrony Financial Options Chain 70.72 3,761,865 2 1.40 218 16 73 None
1172 CTVA Corteva Inc Options Chain 74.81 3,760,520 1 2.09 134 13 60 None
1173 BW Babcock & Wilcox Enterprises Inc Options Chain 15.86 3,759,370 5 1.40 56 3 34 None
1174 TRIP TripAdvisor Inc Options Chain 12.41 3,746,242 9 1.32 194 14 35 None
1175 OMC Omnicom Group Inc Options Chain 75.65 3,742,733 3 1.60 75 9 60 None
1176 QSR Restaurant Brands International Inc Options Chain 74.00 3,737,713 5 1.69 645 12 69 None
1177 DOCU DocuSign Inc Options Chain 44.65 3,735,065 7 1.59 145 7 43 None
1178 NVST Envista Holdings Corp Options Chain 24.42 3,725,095 0 1.41 160 10 45 None
1179 DOCN DigitalOcean Holdings Inc Options Chain 177.30 3,718,899 7 2.65 70 6 53 None
1180 OTIS Otis Worldwide Corp Options Chain 70.05 3,713,660 0 1.93 92 9 45 None
1181 OVV Ovintiv Inc Options Chain 56.53 3,692,510 0 1.54 119 9 64 None
1182 VERU Veru Inc Options Chain 3.00 3,655,349 0 0.81 7 11 26 None
1183 RUM Rumble Inc - Class A Options Chain 7.52 3,646,499 3 1.02 200 10 31 None
1184 PENG Penguin Solutions Inc Options Chain 64.61 3,623,392 17 1.38 412 3 21 None
1185 SRE Sempra Options Chain 91.54 3,620,970 0 1.94 176 9 71 None
1186 WELL Welltower Inc Options Chain 214.23 3,609,237 4 2.18 110 9 62 None
1187 BNY Bank Of New York Mellon Corp Options Chain 143.20 3,607,214 7 2.42 517 15 71 None
1188 NTAP Netapp Inc Options Chain 160.88 3,604,354 1 2.17 250 13 65 None
1189 BCE BCE Inc Options Chain 24.60 3,599,781 1 1.37 376 10 55 None
1190 OBDC Options Chain 11.21 3,562,804 1 1.00 643 3 16 None
1191 CRWD Crowdstrike Holdings Inc - Class A Options Chain 694.33 3,562,289 10 4.44 100 7 46 None
1192 LBRT Liberty Energy Inc - Class A Options Chain 28.58 3,548,623 5 1.09 237 11 47 None
1193 PENN PENN Entertainment Inc Options Chain 21.25 3,545,618 10 1.20 415 6 43 None
1194 FIGS Figs Inc - Class A Options Chain 11.28 3,544,511 3 1.05 529 12 39 None
1195 BTSG BrightSpring Health Services Inc Options Chain 64.00 3,536,651 1 2.12 104 4 21 None
1196 SAP Sap SE Options Chain 165.99 3,526,318 15 2.33 56 13 65 None
1197 SGML Sigma Lithium Corporation Options Chain 14.80 3,513,120 3 1.34 46 8 39 None
1198 CG Carlyle Group Inc (The) Options Chain 44.55 3,510,397 4 1.38 415 10 60 None
1199 LLY Lilly(Eli) & Company Options Chain 1,156.64 3,508,095 11 7.22 106 9 65 None
1200 BRO Brown & Brown Inc Options Chain 59.95 3,498,227 0 1.94 69 11 65 None
1201 MTCH Match Group Inc - New Options Chain 34.99 3,496,725 1 1.24 317 14 56 None
1202 FSK FS KKR Capital Corp Options Chain 10.82 3,483,416 0 1.14 624 8 53 None
1203 MET Metlife Inc Options Chain 86.44 3,470,763 14 1.56 468 15 63 None
1204 SMTC Semtech Corp Options Chain 165.95 3,468,047 8 2.09 283 5 51 None
1205 VIK Viking Holdings Ltd Options Chain 93.18 3,458,410 10 1.70 203 3 20 None
1206 MFG Mizuho Financial Group Inc Options Chain 9.60 3,442,812 0 1.07 79 17 42 None
1207 TSN Tyson Foods Inc - Class A Options Chain 57.43 3,440,424 4 1.59 320 11 61 None
1208 APO Apollo Global Management Inc Options Chain 133.01 3,440,023 1 1.81 191 13 63 None
1209 SYY Sysco Corp Options Chain 80.33 3,428,775 2 1.88 615 10 63 None
1210 TMHC Taylor Morrison Home Corp Options Chain 71.90 3,422,242 2 1.82 137 10 67 None
1211 SOC Flame Acquisition Corp Options Chain 11.70 3,411,411 10 1.29 111 3 17 None
1212 EOG EOG Resources Inc Options Chain 136.50 3,410,506 4 2.06 124 16 77 None
1213 TAP Molson Coors Beverage Company - Class B Options Chain 40.81 3,406,241 7 1.14 165 8 62 None
1214 AMRZ Amrize Ltd Options Chain 52.04 3,405,136 0 1.54 211 4 21 None
1215 PLD Prologis Inc Options Chain 146.20 3,369,229 3 1.67 190 9 73 None
1216 CSIQ Canadian Solar Inc Options Chain 15.74 3,365,293 6 1.23 90 10 52 None
1217 CLX Clorox Company Options Chain 97.97 3,350,450 17 1.24 706 10 47 None
1218 WHR Whirlpool Corp Options Chain 42.27 3,348,376 20 1.24 684 15 60 None
1219 ALK Alaska Air Group Inc Options Chain 45.77 3,346,264 20 1.15 877 6 53 None
1220 WRBY Warby Parker Inc - Class A Options Chain 26.46 3,340,003 3 1.06 248 13 43 None
1221 CAVA Options Chain 88.25 3,332,431 10 1.53 134 3 21 None
1222 BRZE Braze Inc - Class A Options Chain 21.90 3,330,904 5 1.19 302 8 40 None
1223 CHTR Charter Communications Inc - Class A Options Chain 139.14 3,314,017 7 5.12 82 11 63 None
1224 DUK Duke Energy Corp Options Chain 124.89 3,295,336 9 1.90 449 11 75 None
1225 PLNT Planet Fitness Inc - Class A Options Chain 51.30 3,292,621 3 1.69 428 10 53 None
1226 GFI Gold Fields Ltd Options Chain 35.90 3,292,229 1 1.33 253 11 56 None
1227 CCJ Cameco Corp Options Chain 98.97 3,291,269 14 1.41 384 13 58 None
1228 LTH Life Time Group Holdings Inc Options Chain 34.49 3,289,715 0 1.40 68 6 50 None
1229 EGO Eldorado Gold Corp Options Chain 30.35 3,262,885 4 1.18 142 15 52 None
1230 JNPR Juniper Networks Inc Options Chain 39.95 3,257,254 1 2.82 991 12 47 None
1231 TAK Takeda Pharmaceutical Company Options Chain 16.15 3,250,905 0 1.22 219 15 40 None
1232 TWLO Twilio Inc Class A Options Chain 204.08 3,245,660 4 2.51 58 9 59 None
1233 BTQ BTQ Technologies Corp Options Chain 4.45 3,239,897 10 1.02 1,015 3 15 None
1234 SGI Tempur Sealy International Inc Options Chain 72.32 3,236,754 2 2.14 1,249 3 21 None
1235 INO Inovio Pharmaceuticals Inc Options Chain 1.10 3,228,059 3 1.01 570 7 25 None
1236 CERS Cerus Corp Options Chain 2.59 3,227,802 4 0.66 30 6 22 None
1237 ARMK Aramark Options Chain 54.77 3,225,989 2 1.13 143 13 54 None
1238 ENTG Entegris Inc Options Chain 145.98 3,198,336 6 2.28 210 10 21 None
1239 BAM Brookfield Asset Management Ltd - Class A Options Chain 47.00 3,196,456 3 1.02 565 9 45 None
1240 FLR Fluor Corporation Options Chain 50.15 3,191,603 3 1.29 913 11 47 None
1241 TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 64.87 3,190,335 3 1.61 99 17 63 None
1242 DV DoubleVerify Holdings Inc Options Chain 10.23 3,186,741 0 1.06 124 16 35 None
1243 COO Cooper Companies Inc Options Chain 67.52 3,176,672 8 1.89 176 8 49 None
1244 NDAQ Nasdaq Inc - 144A Options Chain 87.08 3,156,593 2 2.23 60 11 67 None
1245 PBI Pitney Bowes Inc Options Chain 16.85 3,154,824 3 1.28 135 15 49 None
1246 ALT Altimmune Inc Options Chain 2.60 3,150,547 7 1.04 450 10 33 None
1247 EMBC Embecta Corp Options Chain 3.11 3,140,418 0 1.42 48 20 40 None
1248 CP Canadian Pacific Kansas City Ltd Options Chain 89.63 3,132,815 1 1.84 185 9 68 None
1249 GNS Options Chain 0.42 3,125,309 0 1.69 447 3 13 None
1250 PAYX Paychex Inc Options Chain 99.32 3,097,694 8 2.29 261 7 51 None
1251 EC Ecopetrol SA Options Chain 16.26 3,095,054 10 1.39 400 10 58 None
1252 PEG Public Service Enterprise Group Inc Options Chain 78.69 3,088,573 1 1.76 119 11 72 None
1253 SHAK Shake Shack Inc - Class A Options Chain 57.78 3,085,639 6 1.44 51 12 52 None
1254 CAI Caris Life Sciences Inc - Class A Options Chain 18.00 3,085,320 3 2.18 129 3 18 None
1255 FLUT Flutter Entertainment Plc Options Chain 111.46 3,077,556 7 1.98 193 3 22 None
1256 BALL Options Chain 56.78 3,073,211 3 1.57 58 3 21 None
1257 AXP American Express Company Options Chain 318.57 3,066,598 16 2.02 112 12 71 None
1258 EQR Equity Residential Properties Trust Options Chain 66.65 3,047,681 0 2.66 85 11 70 None
1259 TXG 10x Genomics Inc - Class A Options Chain 28.70 3,046,695 0 1.74 183 9 -1 None
1260 ETSY Etsy Inc Options Chain 68.81 3,046,483 5 1.54 234 8 51 None
1261 FSLR First Solar Inc Options Chain 271.17 3,037,349 14 2.50 168 12 64 None
1262 BLDR Builders Firstsource Inc Options Chain 78.57 3,029,945 12 1.91 223 9 60 None
1263 OTEX Open Text Corp Options Chain 22.29 3,024,567 3 1.74 246 10 50 None
1264 SRPT Sarepta Therapeutics Inc Options Chain 15.03 3,023,544 6 1.32 125 11 47 None
1265 LOW Lowe`s Cos. Inc Options Chain 220.55 3,018,508 10 2.09 86 9 65 None
1266 CYTK Cytokinetics Inc Options Chain 69.90 3,016,302 0 1.96 695 2 46 None
1267 CF CF Industries Holdings Inc Options Chain 106.56 3,005,419 2 1.85 79 16 72 None
1268 NNE Nano Nuclear Energy Inc Options Chain 24.00 3,001,539 7 1.18 78 3 19 None
1269 ADTN ADTRAN Holdings Inc Options Chain 15.30 2,999,264 3 1.07 130 6 34 None
1270 AMT American Tower Corp Options Chain 190.06 2,997,058 5 2.07 180 12 62 None
1271 EXE Chesapeake Energy Corp - New Options Chain 87.30 2,996,050 11 1.62 1,061 3 21 None
1272 RCL Royal Caribbean Group Options Chain 287.95 2,985,999 2 2.64 81 13 72 None
1273 BDX Becton Dickinson & Company Options Chain 147.00 2,984,121 1 3.18 55 9 55 None
1274 BILL BILL Holdings Inc Options Chain 32.24 2,975,897 13 1.89 113 9 54 None
1275 VLO Valero Energy Corp Options Chain 258.67 2,975,815 3 2.35 87 10 64 None
1276 TNDM Tandem Diabetes Care Inc Options Chain 16.11 2,967,807 0 1.40 49 7 37 None
1277 ONB Old National Bancorp Options Chain 24.69 2,965,988 1 1.53 53 14 70 None
1278 SYK Stryker Corp Options Chain 304.25 2,963,531 4 2.48 88 13 68 None
1279 CWAN Clearwater Analytics Holdings Inc Class A Options Chain 24.40 2,960,693 0 2.14 578 3 37 None
1280 PSNL Personalis Inc Options Chain 10.04 2,960,635 0 3.02 442 9 38 None
1281 CBRG Chain Bridge I - Class A Options Chain 6.95 2,957,009 2 1.77 94 9 22 None
1282 RYAN Ryan Specialty Holdings Inc Class A Options Chain 34.49 2,950,948 0 1.91 194 10 50 None
1283 PSTX Poseida Therapeutics Inc Options Chain 9.50 2,946,130 0 1.15 205 7 33 None
1284 LOCL Local Bounti Corp - Class A Options Chain 1.73 2,931,020 0 0.49 29 9 11 None
1285 ESI Element Solutions Inc Options Chain 42.92 2,925,380 0 1.84 230 6 51 None
1286 ACHC Acadia Healthcare Company Inc Options Chain 24.58 2,924,124 2 1.27 540 4 46 None
1287 KRMN Karman Holdings Inc Options Chain 49.96 2,923,527 3 1.83 126 3 20 None
1288 NTR Nutrien Ltd Options Chain 65.25 2,915,671 3 1.34 166 16 65 None
1289 LEGN Legend Biotech Corp Options Chain 36.17 2,909,256 3 3.18 120 8 41 None
1290 EMR Emerson Electric Company Options Chain 142.09 2,908,826 2 2.39 56 9 64 None
1291 UNP Union Pacific Corp Options Chain 272.70 2,907,667 6 2.65 151 9 65 None
1292 PBF PBF Energy Inc - Class A Options Chain 40.88 2,904,704 11 1.32 199 10 57 None
1293 RXO RXO Inc Options Chain 28.50 2,897,875 0 1.25 179 8 43 None
1294 FOXA Fox Corporation - Class A Options Chain 68.30 2,889,810 1 2.54 118 11 54 None
1295 CC Chemours Company Options Chain 21.52 2,882,855 0 1.39 165 7 39 None
1296 WMG Warner Music Group Corp - Class A Options Chain 28.46 2,878,960 0 2.71 189 10 47 None
1297 OXSQ Oxford Square Capital Corp Options Chain 1.38 2,875,141 0 0.65 24 7 36 None
1298 WT Options Chain 16.70 2,874,461 1 1.03 508 3 18 None
1299 BRKR Bruker Corp Options Chain 55.18 2,852,703 10 1.25 103 5 48 None
1300 TRMB Trimble Inc Options Chain 50.42 2,852,067 1 1.81 180 9 48 None
1301 DEI Douglas Emmett Inc Options Chain 12.32 2,849,124 0 2.29 521 8 40 None
1302 BIDU Baidu Inc Options Chain 116.99 2,838,546 11 1.62 257 9 20 None
1303 VRDN Viridian Therapeutics Inc Options Chain 16.35 2,837,990 6 1.82 96 8 36 None
1304 NUVL Nuvalent Inc - Class A Options Chain 123.26 2,837,041 2 1.97 277 8 51 None
1305 BBIO BridgeBio Pharma Inc Options Chain 67.51 2,836,475 5 2.36 221 3 44 None
1306 APG APi Group Corporation Options Chain 42.66 2,835,885 1 2.12 162 8 47 None
1307 ETN Eaton Corporation plc Options Chain 395.00 2,833,814 2 2.79 63 8 64 None
1308 ATRA Atara Biotherapeutics Inc Options Chain 9.86 2,827,707 0 0.46 3 12 21
Small Cap Stock List
1309 PCAR Paccar Inc Options Chain 117.59 2,827,618 0 2.58 82 10 62 None
1310 TEL TE Connectivity plc Options Chain 208.60 2,816,137 2 2.01 70 10 61 None
1311 FBIN Options Chain 43.80 2,812,228 2 1.55 82 3 20 None
1312 VSXY Victoria`s Secret & Company Options Chain 78.83 2,811,142 11 1.91 256 7 57 None
1313 CAT Caterpillar Inc Options Chain 897.63 2,808,385 14 6.44 63 8 61 None
1314 FROG JFrog Ltd Options Chain 78.48 2,802,958 2 1.90 307 7 50 None
1315 ES Eversource Energy Options Chain 69.33 2,785,808 2 2.19 131 14 64 None
1316 WSC WillScot Mobile Mini Holdings Corp Options Chain 28.13 2,773,905 0 1.58 88 5 37 None
1317 WRD WeRide Inc Options Chain 6.17 2,768,295 11 1.21 1,390 4 16 None
1318 HRB H&R Block Inc Options Chain 35.89 2,763,681 3 1.33 236 11 49 None
1319 EXEL Exelixis Inc Options Chain 53.00 2,759,670 1 1.79 91 12 52 None
1320 ARES Ares Management Corp - Class A Options Chain 133.26 2,754,686 0 2.08 56 12 64 None
1321 MGNI Magnite Inc Options Chain 16.10 2,746,665 15 1.45 210 14 54 None
1322 RVMD Revolution Medicines Inc Options Chain 149.23 2,722,439 14 2.38 679 6 50 None
1323 PCOR Procore Technologies Inc Options Chain 43.00 2,708,432 0 1.66 197 8 39 None
1324 RLJ RLJ Lodging Trust Options Chain 11.00 2,704,277 0 0.96 4 9 54 None
1325 GDS GDS Holdings Ltd Options Chain 33.76 2,692,701 2 1.54 335 13 22 None
1326 TPR Tapestry Inc Options Chain 145.03 2,692,556 1 2.41 61 7 56 None
1327 AMGN AMGEN Inc Options Chain 356.00 2,689,384 6 3.17 72 13 73 None
1328 OCUL Ocular Therapeutix Inc Options Chain 8.80 2,678,335 15 2.08 109 8 39 None
1329 RYN Rayonier Inc Options Chain 20.92 2,677,087 6 1.27 82 9 38 None
1330 EYE National Vision Holdings Inc Options Chain 17.89 2,676,146 1 1.54 304 17 45 None
1331 CPRX Catalyst Pharmaceuticals Inc Options Chain 31.30 2,675,966 0 1.82 121 16 52 None
1332 EIX Edison International Options Chain 72.34 2,675,744 4 1.49 322 13 75 None
1333 BSY Bentley Systems Inc - Class B Options Chain 30.57 2,674,511 0 1.65 61 8 47 None
1334 SUNB Sunbelt Rentals Holdings Inc Options Chain 81.44 2,673,272 4 2.01 107 3 21 None
1335 PRIM Primoris Services Corp Options Chain 95.14 2,659,387 10 2.24 86 17 62 None
1336 LYV Live Nation Entertainment Inc Options Chain 173.65 2,645,182 1 2.18 88 7 49 None
1337 CGNX Cognex Corp Options Chain 62.11 2,639,267 3 1.59 138 13 57 None
1338 WAY Waystar Holding Corp Options Chain 18.45 2,635,536 0 1.54 156 3 17 None
1339 RIO Rio Tinto plc Options Chain 103.56 2,631,399 4 1.20 604 8 63 None
1340 TTMI TTM Technologies Inc Options Chain 188.99 2,629,219 11 2.42 252 7 50 None
1341 ACGL Arch Capital Group Ltd Options Chain 90.70 2,626,488 1 2.05 65 15 69 None
1342 SN Options Chain 135.93 2,616,684 4 1.99 75 3 22 None
1343 SNY Sanofi Options Chain 44.11 2,611,238 7 1.26 325 15 60 None
1344 BHVN Biohaven Ltd Options Chain 11.09 2,608,725 6 1.24 379 9 32 None
1345 ALGM Allegro Microsystems Inc Options Chain 48.20 2,608,594 1 1.39 169 7 50 None
1346 SBRA Sabra Healthcare REIT Inc Options Chain 18.55 2,608,233 1 1.23 100 12 62 None
1347 HWM Howmet Aerospace Inc Options Chain 264.60 2,604,104 3 2.86 54 9 60 None
1348 ED Consolidated Edison Inc Options Chain 106.84 2,599,902 5 2.18 71 13 69 None
1349 MAS Masco Corp Options Chain 73.58 2,597,912 4 2.06 99 12 60 None
1350 FLS Flowserve Corp Options Chain 78.10 2,597,592 4 1.88 66 14 49 None
1351 RELX RELX Plc Options Chain 33.11 2,585,661 1 2.03 215 11 57 None
1352 GEV GE Vernova LLC Options Chain 914.50 2,579,124 5 6.36 53 3 22 None
1353 AVDL Avadel Pharmaceuticals plc Options Chain 21.64 2,577,506 0 1.81 227 4 24 None
1354 TDC Teradata Corp Options Chain 32.80 2,568,682 0 1.42 96 15 47 None
1355 FLYW Flywire Corp Options Chain 15.05 2,565,121 1 1.21 228 15 42 None
1356 CBRE CBRE Group Inc - Class A Options Chain 131.91 2,564,749 1 2.26 101 14 60 None
1357 LEN Lennar Corp - Class A Options Chain 93.00 2,552,797 14 1.78 96 14 67 None
1358 MDB MongoDB Inc - Class A Options Chain 357.19 2,545,260 4 6.04 65 5 56 None
1359 RENB Options Chain 0.13 2,536,295 0 0.62 44 3 13 None
1360 FANG Diamondback Energy Inc Options Chain 191.58 2,532,478 6 1.99 264 6 66 None
1361 A Agilent Technologies Inc Options Chain 129.00 2,531,266 0 2.13 200 14 61 None
1362 NXT Options Chain 120.88 2,524,949 5 1.97 187 3 22 None
1363 AU AngloGold Ashanti Plc. Options Chain 83.31 2,514,481 16 2.29 255 16 64
Dividend Stock List
1364 ST Sensata Technologies Holding Plc Options Chain 50.21 2,505,013 1 1.71 88 10 52 None
1365 ALC Alcon Inc Options Chain 66.51 2,497,336 0 1.32 75 10 50 None
1366 AEHR Aehr Test Systems Options Chain 103.03 2,488,965 8 2.36 58 6 42 None
1367 TTWO Take-Two Interactive Software Inc Options Chain 211.75 2,487,989 6 2.01 223 4 55 None
1368 LSCC Lattice Semiconductor Corp Options Chain 143.79 2,459,251 2 2.10 119 10 55 None
1369 NN Options Chain 22.96 2,455,409 3 2.06 361 4 19 None
1370 VSTS Options Chain 13.31 2,451,245 0 0.91 45 3 15 None
1371 FULC Fulcrum Therapeutics Inc Options Chain 3.55 2,448,725 0 1.55 162 11 39 None
1372 EXTR Extreme Networks Inc Options Chain 31.10 2,446,351 0 1.31 71 9 44 None
1373 ANNX Annexon Inc Options Chain 4.70 2,439,692 0 2.79 178 11 27 None
1374 GEMI Gemini Space Station Inc - Class A Options Chain 4.71 2,434,570 18 1.20 126 3 14 None
1375 RMBS Rambus Inc Options Chain 145.69 2,432,291 8 2.28 275 10 54 None
1376 OHI Omega Healthcare Investors Inc Options Chain 45.70 2,428,152 1 1.04 78 13 72 None
1377 DINO Options Chain 71.22 2,424,956 2 1.43 321 3 21 None
1378 ADCT Adc Therapeutics SA Options Chain 1.07 2,412,921 0 2.59 388 11 24 None
1379 VSTM Verastem Inc Options Chain 3.95 2,412,766 1 2.94 330 8 26 None
1380 BMRN Biomarin Pharmaceutical Inc Options Chain 55.46 2,408,872 0 2.01 143 12 56 None
1381 BJ BJ`s Wholesale Club Holdings Inc Options Chain 91.00 2,408,682 2 1.89 118 10 48 None
1382 TVTX Travere Therapeutics Inc Options Chain 52.04 2,405,479 9 1.60 112 4 47 None
1383 VVV Valvoline Inc Options Chain 37.81 2,404,247 0 1.89 142 4 53 None
1384 AVTX Avalo Therapeutics Inc Options Chain 13.61 2,402,681 0 1.03 883 6 36 None
1385 AEM Agnico Eagle Mines Ltd Options Chain 158.49 2,396,914 4 1.94 60 17 75 None
1386 CDW CDW Corp Options Chain 129.13 2,395,448 1 2.42 102 14 59 None
1387 CDNS Cadence Design Systems Inc Options Chain 383.74 2,393,030 0 2.94 101 7 65 None
1388 SEI Solaris Energy Infrastructure Inc - Class A Options Chain 76.70 2,382,320 5 1.68 170 3 21 None
1389 MPC Marathon Petroleum Corp Options Chain 260.11 2,379,284 3 2.04 231 11 63 None
1390 CCCX Churchill Capital Corp X - Class A Options Chain 13.66 2,353,036 11 2.21 147 3 17 None
1391 CSTM Constellium SE - Class A Options Chain 35.00 2,349,245 1 1.27 50 9 41 None
1392 QGEN Qiagen NV Options Chain 37.42 2,345,994 0 2.71 287 10 49 None
1393 JHG Janus Henderson Group plc Options Chain 51.83 2,344,153 0 1.70 86 15 58 None
1394 MT ArcelorMittal Options Chain 67.93 2,342,611 4 1.34 80 15 61 None
1395 HES Hess Corporation Options Chain 148.97 2,331,360 0 3.27 135 7 54 None
1396 GH Guardant Health Inc Options Chain 130.90 2,326,491 2 2.46 66 4 46 None
1397 SPOT Spotify Technology S.A. Options Chain 488.10 2,313,747 3 4.54 103 12 60 None
1398 EQPT Equipmentshare.Com Inc - Class A Options Chain 19.54 2,312,361 0 1.49 396 3 17 None
1399 MGY Magnolia Oil & Gas Corp - Class A Options Chain 27.50 2,306,514 0 1.64 125 7 52 None
1400 CLS Celestica Inc Options Chain 389.35 2,303,829 4 4.95 58 12 53 None
1401 VMW Vmware Inc - Class A Options Chain 142.48 2,299,489 17 3.22 482 7 33 None
1402 DAR Darling Ingredients Inc Options Chain 57.01 2,291,068 2 1.54 244 5 46 None
1403 PSX Phillips 66 Options Chain 178.15 2,288,968 2 2.55 64 9 62 None
1404 SFM Sprouts Farmers Market Inc Options Chain 87.94 2,285,840 6 2.13 248 11 53 None
1405 LIN Linde Plc. Options Chain 516.54 2,282,284 5 3.35 101 11 68 None
1406 LNG Cheniere Energy Inc Options Chain 241.00 2,282,166 4 2.31 90 11 55 None
1407 TSEM Tower Semiconductor Ltd Options Chain 262.92 2,278,402 2 5.09 109 11 43 None
1408 SIX Six Flags Entertainment Corp Options Chain 32.00 2,277,934 6 2.25 195 3 35 None
1409 ZBH Zimmer Biomet Holdings Inc Options Chain 88.57 2,275,951 0 2.00 59 12 62 None
1410 UNIT Uniti Group Inc Options Chain 12.60 2,270,439 7 1.11 97 14 46 None
1411 HESM Hess Midstream LP - Class A Options Chain 38.63 2,269,644 0 1.27 63 13 63 None
1412 ARE Alexandria Real Estate Equities Inc Options Chain 53.88 2,251,725 3 1.92 281 7 63 None
1413 ADSK Autodesk Inc Options Chain 206.92 2,250,573 12 4.46 54 11 67 None
1414 AAP Advance Auto Parts Inc Options Chain 59.41 2,250,508 1 1.66 202 13 47 None
1415 CNK Cinemark Holdings Inc Options Chain 33.64 2,248,835 0 1.29 548 10 52 None
1416 RAMP LiveRamp Holdings Inc Options Chain 37.54 2,248,353 0 2.24 47 14 46 None
1417 BRUN Boost Run Inc Options Chain 30.24 2,239,407 18 2.63 424 6 22 None
1418 DHI D.R. Horton Inc Options Chain 152.65 2,227,841 2 2.15 58 9 56 None
1419 TRP TC Energy Corporation Options Chain 69.39 2,226,009 1 1.85 94 5 65 None
1420 HUBS HubSpot Inc Options Chain 186.43 2,220,783 8 3.76 111 14 52 None
1421 ABVX Abivax Options Chain 100.25 2,219,422 5 3.44 70 4 21 None
1422 WIX Wix.com Ltd Options Chain 45.91 2,216,736 6 2.50 238 8 39 None
1423 SHW Sherwin-Williams Company Options Chain 313.00 2,216,085 3 2.49 87 8 58 None
1424 VKTX Viking Therapeutics Inc Options Chain 28.73 2,202,418 12 1.62 71 8 45 None
1425 CUBE CubeSmart Options Chain 41.72 2,200,491 2 1.97 52 7 61 None
1426 FUN Six Flags Entertainment Corp Options Chain 24.39 2,198,547 1 1.29 773 4 38 None
1427 HYMC Hycroft Mining Holding Corporation - Class A Options Chain 25.19 2,194,714 6 1.21 219 9 34 None
1428 AMTM Amentum Holdings Inc Options Chain 22.39 2,191,963 5 1.51 502 3 19 None
1429 SOLV Solventum Corp Options Chain 78.33 2,190,654 1 1.65 103 3 20 None
1430 MNDY Monday.Com Ltd Options Chain 78.98 2,186,042 7 3.70 176 13 49 None
1431 WM Waste Management Inc Options Chain 219.45 2,182,949 6 1.97 256 8 63 None
1432 RSI Rush Street Interactive Inc - Class A Options Chain 29.35 2,179,915 5 1.46 245 13 46 None
1433 NVT nVent Electric plc Options Chain 165.00 2,164,372 1 2.09 248 7 59 None
1434 GS Goldman Sachs Group Inc Options Chain 1,035.64 2,163,436 11 4.17 69 9 76 None
1435 IMVT Immunovant Inc Options Chain 32.88 2,161,167 0 2.43 80 10 44 None
1436 IFF International Flavors & Fragrances Inc Options Chain 77.51 2,160,434 1 1.79 77 6 56 None
1437 PEB Pebblebrook Hotel Trust Options Chain 17.91 2,157,593 0 2.03 71 7 55 None
1438 CTAS Cintas Corporation Options Chain 181.55 2,153,766 1 4.43 50 8 59 None
1439 TWO Two Harbors Investment Corp Options Chain 12.27 2,150,901 0 2.30 68 9 40 None
1440 DECK Deckers Outdoor Corp Options Chain 114.37 2,150,376 2 2.17 60 11 55 None
1441 ALB Albemarle Corp Options Chain 159.40 2,141,682 14 1.87 162 8 56 None
1442 DESP Despegar.com Corp Options Chain 19.50 2,140,308 0 2.60 77 9 36 None
1443 BNS Bank Of Nova Scotia Options Chain 82.20 2,135,303 1 1.69 64 13 63 None
1444 OSS One Stop Systems Inc Options Chain 17.10 2,132,210 2 1.15 734 11 32 None
1445 QDEL QuidelOrtho Corporation Options Chain 14.04 2,127,985 0 2.02 158 9 43 None
1446 BKKT Bakkt Holdings Inc - Class A Options Chain 9.03 2,127,354 0 1.32 47 12 27 None
1447 CNM Core & Main Inc Class A Options Chain 49.09 2,123,759 25 1.85 39 12 57 None
1448 TREX TREX Co. Inc Options Chain 46.40 2,113,895 1 1.41 71 7 47 None
1449 CADL Candel Therapeutics Inc Options Chain 8.16 2,109,965 2 3.08 106 8 32 None
1450 SOLS Solstice Advanced Materials Inc Options Chain 81.00 2,105,471 3 1.60 694 3 20 None
1451 CLRB Cellectar Biosciences Inc Options Chain 2.23 2,098,259 0 0.63 0 9 22 None
1452 KGS Options Chain 67.12 2,096,167 1 2.05 66 3 20 None
1453 ZVRA Options Chain 12.65 2,089,509 1 1.73 175 3 16 None
1454 YPF YPF Options Chain 56.03 2,085,627 1 1.99 665 8 43 None
1455 BXSL Blackstone Secured Lending Fund. Options Chain 23.90 2,074,801 4 1.13 186 10 72 None
1456 KBR KBR Inc Options Chain 35.87 2,072,178 2 1.64 120 13 53 None
1457 COGT Cogent Biosciences Inc Options Chain 31.97 2,071,387 0 3.40 62 4 44 None
1458 WPM Wheaton Precious Metals Corp Options Chain 116.10 2,068,266 1 1.98 55 13 63 None
1459 OLN Olin Corp Options Chain 24.06 2,063,024 9 1.20 139 6 41 None
1460 MTG MGIC Investment Corp Options Chain 25.47 2,054,268 0 1.28 411 12 65 None
1461 MPLX MPLX LP Options Chain 56.49 2,051,050 11 1.29 459 7 63 None
1462 GRPN Groupon Inc Options Chain 16.87 2,043,366 15 1.19 623 6 32 None
1463 STZ Constellation Brands Inc - Class A Options Chain 143.00 2,039,072 14 2.13 86 8 60 None
1464 GMAB Genmab Options Chain 25.24 2,029,296 0 2.89 155 9 48 None
1465 RGLS Regulus Therapeutics Inc Options Chain 8.16 2,026,000 0 2.06 935 7 33 None
1466 HMC Honda Motor Options Chain 27.07 2,025,124 2 1.34 160 10 55 None
1467 SKYX SKYX Platforms Corp Options Chain 1.06 2,020,742 6 2.12 177 10 24
Small Cap Stock List
1468 CHKP Check Point Software Technologies Ltd Options Chain 123.12 2,019,035 2 2.33 130 7 50 None
1469 FORM FormFactor Inc Options Chain 132.44 2,011,318 11 2.20 156 10 48 None
1470 BHC Bausch Health Companies Inc Options Chain 5.16 2,002,211 1 0.74 28 11 28 None
1471 CE Celanese Corp - Series A Options Chain 51.67 2,002,019 0 1.70 317 10 50 None
1472 ESRT Empire State Realty Trust Inc - Class A Options Chain 5.40 1,999,978 3 0.77 24 9 45 None
1473 ARQT Arcutis Biotherapeutics Inc Options Chain 24.70 1,998,955 0 3.17 81 5 42 None
1474 ODFL Old Dominion Freight Line Inc Options Chain 248.50 1,997,687 16 5.86 52 11 62 None
1475 XYL Xylem Inc Options Chain 110.08 1,996,998 0 1.97 90 15 67 None
1476 NNN NNN REIT Inc Options Chain 46.19 1,994,204 2 1.74 82 5 63 None
1477 PRU Prudential Financial Inc Options Chain 106.51 1,993,569 4 1.71 333 13 59 None
1478 YUM Yum Brands Inc Options Chain 154.31 1,993,471 2 1.76 86 13 65 None
1479 HAS Hasbro Inc Options Chain 83.77 1,990,491 0 2.08 171 6 59 None
1480 BEAM Beam Therapeutics Inc Options Chain 29.35 1,977,943 0 3.51 69 9 39 None
1481 AWK American Water Works Co. Inc Options Chain 124.25 1,976,866 2 2.09 127 9 63 None
1482 FRSX Foresight Autonomous Holdings Ltd Options Chain 1.65 1,967,034 0 0.45 7 10 29 None
1483 CUZ Cousins Properties Inc Options Chain 28.96 1,960,418 0 3.04 55 4 61 None
1484 QURE uniQure N.V. Options Chain 27.55 1,954,134 14 1.30 522 8 43 None
1485 TIGO Millicom International Cellular S.A. Options Chain 92.11 1,953,436 0 2.22 57 14 67 None
1486 KURA Kura Oncology Inc Options Chain 8.99 1,948,433 0 3.73 192 7 32 None
1487 HNGE Hinge Health Inc - Class A Options Chain 65.95 1,944,522 14 1.77 484 3 21 None
1488 LSEA Landsea Homes Corporation - Class A Options Chain 11.31 1,941,370 0 2.22 154 7 38 None
1489 AZN Astrazeneca plc Options Chain 183.39 1,941,074 4 1.97 190 12 67 None
1490 REXR Rexford Industrial Realty Inc Options Chain 34.71 1,936,537 0 2.10 135 10 68 None
1491 GLPI Gaming and Leisure Properties Inc Options Chain 47.87 1,935,506 0 1.83 243 9 67 None
1492 BUD Anheuser-Busch InBev SA/NV Options Chain 82.27 1,935,109 0 1.58 94 11 66 None
1493 EA Electronic Arts Inc Options Chain 202.78 1,930,159 0 2.95 228 10 53 None
1494 VRSK Verisk Analytics Inc Options Chain 184.00 1,929,905 0 2.27 115 7 56 None
1495 LRMR Larimar Therapeutics Inc Options Chain 3.62 1,926,204 19 2.73 197 10 28 None
1496 JEF Jefferies Financial Group Inc Options Chain 59.25 1,924,179 11 1.62 359 10 57 None
1497 JBI Janus International Group Inc - Class A Options Chain 5.27 1,921,541 0 0.79 21 12 40 None
1498 PDYN Palladyne AI Corp Options Chain 6.85 1,917,818 8 1.02 257 3 15 None
1499 DNLI Denali Therapeutics Inc Options Chain 21.10 1,917,464 6 2.78 148 8 37 None
1500 SJM J.M. Smucker Company Options Chain 115.59 1,917,427 13 1.73 304 5 58 None
1501 Q Quintiles Transnational Holdings Inc Options Chain 151.00 1,917,035 6 3.02 122 3 21 None
1502 NYT New York Times Co. - Class A Options Chain 73.99 1,916,437 2 2.60 167 13 54 None
1503 ILMN Illumina Inc Options Chain 166.21 1,915,006 4 2.05 86 11 56 None
1504 STT State Street Corp Options Chain 162.00 1,911,638 0 2.14 58 13 66 None
1505 LQDA Liquidia Corp Options Chain 73.30 1,907,842 7 2.52 73 8 49 None
1506 TD Toronto Dominion Bank Options Chain 116.45 1,903,807 7 1.68 277 11 69 None
1507 RHI Robert Half Inc Options Chain 31.59 1,902,090 3 1.18 241 14 54 None
1508 AJG Arthur J. Gallagher & Company Options Chain 221.75 1,884,250 1 2.48 59 10 63 None
1509 NVCR NovoCure Ltd Options Chain 17.65 1,873,258 15 1.56 169 6 35 None
1510 GLBE Global E Online Ltd Options Chain 33.22 1,867,587 0 1.77 301 14 43 None
1511 RAL RALSTON PURINA CO Options Chain 65.57 1,866,259 1 2.47 61 5 36 None
1512 GLOB Globant S.A. Options Chain 36.42 1,863,540 3 1.75 283 13 56 None
1513 CHRW C.H. Robinson Worldwide Inc Options Chain 191.11 1,856,999 1 2.42 118 12 58 None
1514 VNO Vornado Realty Trust Options Chain 38.27 1,855,957 0 1.98 69 10 52 None
1515 NESR National Energy Services Reunited Corp Options Chain 25.31 1,853,601 2 2.00 53 9 44 None
1516 ECVT Ecovyst Inc Options Chain 12.94 1,849,223 0 1.08 87 7 37 None
1517 SNDX Syndax Pharmaceuticals Inc Options Chain 17.96 1,846,551 0 2.35 101 6 34 None
1518 DUOL Duolingo Inc - Class A Options Chain 123.25 1,831,285 4 2.49 69 13 56 None
1519 PAGP Plains GP Holdings LP - Class A Options Chain 24.40 1,830,512 2 1.22 642 10 49 None
1520 ZTO ZTO Express (Cayman) Inc Options Chain 22.83 1,830,361 0 1.04 116 16 47 None
1521 FRPT Freshpet Inc Options Chain 52.22 1,829,793 0 2.06 106 10 43 None
1522 PEGA Pegasystems Inc Options Chain 33.00 1,823,257 0 1.85 96 9 48 None
1523 RGNX Regenxbio Inc Options Chain 6.06 1,822,470 0 3.84 116 11 31 None
1524 HALO Halozyme Therapeutics Inc Options Chain 70.73 1,816,487 2 2.06 192 9 49 None
1525 IMRX Immuneering Corp Class A Options Chain 4.12 1,807,551 0 1.05 709 11 30 None
1526 AOS A.O. Smith Corp Options Chain 58.60 1,807,421 0 1.57 154 12 54 None
1527 ALKT Alkami Technology Inc Options Chain 15.24 1,802,240 0 1.23 161 5 39 None
1528 HSBC HSBC Holdings plc Options Chain 90.60 1,801,817 2 1.67 112 11 57 None
1529 HTGC Hercules Capital Inc Options Chain 15.51 1,800,503 2 1.16 245 7 55 None
1530 PFGC Performance Food Group Company Options Chain 104.06 1,798,635 0 1.99 55 7 55 None
1531 LGHL Lion Group Holding Ltd Options Chain 0.70 1,798,150 0 0.33 21 14 39 None
1532 WYFI Whitefiber Inc Options Chain 25.25 1,794,348 20 1.53 437 3 17 None
1533 INZY Inozyme Pharma Inc Options Chain 4.00 1,794,325 0 1.30 211 4 25 None
1534 OUT Outfront Media Inc Options Chain 30.61 1,792,259 0 1.63 144 12 57 None
1535 HIG Hartford Financial Services Group Inc Options Chain 128.40 1,790,668 0 2.28 72 17 72 None
1536 ALMU Aeluma Inc Options Chain 24.84 1,790,590 13 1.40 328 9 22 None
1537 BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 77.18 1,788,082 1 1.88 161 10 44 None
1538 AROC Archrock Inc Options Chain 36.07 1,787,894 1 1.17 70 8 54 None
1539 IT Gartner Inc Options Chain 149.00 1,785,580 0 2.45 48 8 39 None
1540 OCG Oriental Culture Holding Ltd Options Chain 2.06 1,784,626 0 0.63 0 11 9 None
1541 CENX Century Aluminum Company Options Chain 60.94 1,780,039 4 1.83 252 10 51 None
1542 HSAI Options Chain 18.50 1,770,883 11 1.58 630 3 17 None
1543 CMBT Euronav NV Options Chain 14.92 1,770,453 0 1.57 361 3 16 None
1544 TSSI TSS Inc Options Chain 12.78 1,767,723 8 1.00 590 3 15 None
1545 DRVN Driven Brands Holdings Inc Options Chain 13.83 1,760,279 0 1.40 62 7 40 None
1546 EMBJ Embraer S.A. Options Chain 57.18 1,760,139 4 1.36 154 3 20 None
1547 MUR Murphy Oil Corp Options Chain 38.40 1,760,015 1 1.34 137 8 59 None
1548 FWRD Forward Air Corp Options Chain 12.57 1,756,204 7 1.00 254 9 32 None
1549 ALL Allstate Corp (The) Options Chain 221.00 1,749,181 7 2.33 130 19 75 None
1550 SPRY ARS Pharmaceuticals Inc Options Chain 9.70 1,742,813 5 1.46 358 3 32 None
1551 XERS Xeris Biopharma Holdings Inc Options Chain 7.02 1,741,300 2 1.38 900 9 38 None
1552 ECL Ecolab Inc Options Chain 266.00 1,739,986 3 2.40 71 9 65 None
1553 WTTR Select Water Solutions Inc - Class A Options Chain 18.91 1,736,785 0 1.36 56 9 48 None
1554 BG Bunge Global SA Options Chain 125.44 1,732,802 2 1.90 131 8 64 None
1555 PODD Insulet Corporation Options Chain 148.98 1,729,552 0 4.13 48 8 52 None
1556 WCN Waste Connections Inc Options Chain 156.11 1,727,312 10 2.01 49 7 61 None
1557 MTDR Matador Resources Company Options Chain 54.40 1,726,603 0 1.50 263 8 69 None
1558 GRND Grindr Inc - Class A Options Chain 11.47 1,725,337 3 0.92 39 13 49 None
1559 TGI Triumph Group Inc Options Chain 26.01 1,725,084 10 2.25 46 5 37 None
1560 HUM Humana Inc Options Chain 368.69 1,717,760 1 5.27 58 10 52 None
1561 TAC Transalta Corp Options Chain 13.11 1,712,342 3 1.12 110 5 47 None
1562 MRP Millrose Properties Inc Class A Options Chain 29.24 1,710,253 6 1.32 205 3 18 None
1563 CRSP CRISPR Therapeutics AG Options Chain 50.44 1,702,883 5 1.50 82 6 50 None
1564 TMDX Transmedics Group Inc Options Chain 74.00 1,702,714 3 2.62 203 9 51 None
1565 DTE DTE Energy Company Options Chain 145.79 1,700,132 0 2.27 46 9 65 None
1566 IONS Ionis Pharmaceuticals Inc Options Chain 75.00 1,698,809 7 2.62 232 4 49 None
1567 QFIN 360 DigiTech Inc Options Chain 15.00 1,696,236 12 1.08 148 18 22 None
1568 VNOM Viper Energy Inc - Class A Options Chain 44.38 1,693,547 2 1.33 167 5 65 None
1569 CELC Celcuity Inc Options Chain 89.49 1,692,142 1 2.57 267 4 44 None
1570 LMND Lemonade Inc Options Chain 57.00 1,690,665 8 1.23 144 6 44 None
1571 ELV Options Chain 400.00 1,689,464 4 5.67 59 3 22 None
1572 PGNY Progyny Inc Options Chain 25.65 1,688,547 0 1.13 51 12 42 None
1573 EUV Corgi Lithography & Semiconductor Photonics Options Chain 28.61 1,685,663 6 1.68 53 3 15 None
1574 KEYS Keysight Technologies Inc Options Chain 335.85 1,685,330 15 2.46 78 6 61 None
1575 MDXG Mimedx Group Inc Options Chain 3.69 1,681,606 0 2.03 117 15 34 None
1576 XPO XPO Inc Options Chain 228.33 1,681,128 4 2.69 55 7 46 None
1577 CRBU Caribou Biosciences Inc Options Chain 1.72 1,678,026 1 1.16 227 9 27 None
1578 EXPE Expedia Group Inc Options Chain 224.00 1,675,972 3 2.51 46 15 57 None
1579 AMRX Amneal Pharmaceuticals Inc - Class A Options Chain 16.39 1,674,865 1 2.16 49 11 43 None
1580 INGM Ingram Micro Holding Corp Options Chain 29.25 1,673,596 0 2.05 49 4 18 None
1581 MLYS Mineralys Therapeutics Inc Options Chain 23.94 1,664,410 8 2.80 614 10 26 None
1582 CRVS Corvus Pharmaceuticals Inc Options Chain 11.49 1,664,004 2 1.30 185 11 36 None
1583 RZLT Rezolute Inc Options Chain 3.88 1,662,639 0 1.92 195 9 34 None
1584 YETI YETI Holdings Inc Options Chain 50.42 1,661,931 2 1.66 68 10 55 None
1585 SBH Sally Beauty Holdings Inc Options Chain 13.56 1,661,438 0 1.66 217 12 38 None
1586 TWST Twist Bioscience Corp Options Chain 75.06 1,660,908 3 2.88 47 8 48 None
1587 PTC PTC Inc Options Chain 118.88 1,655,353 5 2.54 58 8 53 None
1588 CB Chubb Ltd Options Chain 327.93 1,643,406 1 2.49 66 17 72 None
1589 PCVX Vaxcyte Inc Options Chain 47.29 1,640,250 0 4.34 184 8 41 None
1590 GWRE Guidewire Software Inc Options Chain 118.52 1,635,343 2 2.07 46 7 56 None
1591 RARE Ultragenyx Pharmaceutical Inc Options Chain 23.70 1,634,679 1 2.32 80 6 37 None
1592 COHU Cohu Inc Options Chain 59.06 1,631,315 6 1.94 89 4 39 None
1593 ARWR Arrowhead Pharmaceuticals Inc Options Chain 72.97 1,630,211 7 2.33 164 6 47 None
1594 SWK Stanley Black & Decker Inc Options Chain 83.00 1,626,442 2 1.68 162 11 62 None
1595 BRSL International Game Technology PLC Options Chain 11.81 1,623,570 1 1.15 114 3 16 None
1596 AUTL Autolus Therapeutics plc Options Chain 1.55 1,623,051 0 1.33 308 9 36 None
1597 BEPC Brookfield Renewable Corporation (Exchangeable Shares) - Class A Options Chain 37.42 1,622,361 3 0.85 42 5 34 None
1598 YUMC Yum China Holdings Inc Options Chain 44.63 1,614,579 0 1.47 208 17 19 None
1599 INCY Incyte Corp Options Chain 107.83 1,613,024 1 2.58 116 20 68
Growth Stock List
1600 SGRY Surgery Partners Inc Options Chain 14.94 1,612,291 1 1.14 536 7 40 None
1601 HCA HCA Healthcare Inc Options Chain 377.90 1,610,278 1 3.31 46 11 53 None
1602 CTRI Centuri Holdings Inc Options Chain 29.73 1,609,446 0 1.42 85 3 17 None
1603 MICC The Magnum Ice Cream Company N.V. Options Chain 18.19 1,609,116 0 2.08 151 3 17 None
1604 SPIR Spire Global Inc - Class A Options Chain 20.45 1,605,693 8 1.17 103 11 37 None
1605 VIR Vir Biotechnology Inc Options Chain 8.61 1,602,443 0 1.77 99 11 44 None
1606 SPG Simon Property Group Inc Options Chain 215.00 1,600,349 8 1.98 156 9 63 None
1607 THC Tenet Healthcare Corp Options Chain 173.17 1,599,979 0 2.22 74 9 59 None
1608 NTRA Natera Inc Options Chain 219.95 1,598,736 0 3.06 72 6 48 None
1609 GLNG Golar Lng Options Chain 51.53 1,596,048 1 1.68 306 9 59 None
1610 PHR Phreesia Inc Options Chain 9.05 1,583,037 2 1.02 145 11 36 None
1611 RMD Resmed Inc Options Chain 192.37 1,578,338 0 2.38 84 19 61
Dividend Stock List
1612 KMT Kennametal Inc Options Chain 34.60 1,561,815 0 1.51 126 10 48 None
1613 CNXC Concentrix Corp Options Chain 26.36 1,561,701 0 1.82 271 9 59 None
1614 AIRJ Montana Technologies Corp Cl A Options Chain 4.48 1,561,219 13 1.46 112 3 14 None
1615 NAMS NewAmsterdam Pharma Company NV Options Chain 30.26 1,561,008 0 2.79 62 9 32 None
1616 METC Ramaco Resources Inc - Class A Options Chain 15.36 1,557,663 5 1.02 426 7 44 None
1617 BBVA Banco Bilbao Vizcaya Argentaria. Options Chain 23.00 1,556,385 0 2.41 87 14 62 None
1618 ACAD Acadia Pharmaceuticals Inc Options Chain 21.39 1,555,624 12 2.05 131 12 43 None
1619 IRM Iron Mountain Inc Options Chain 125.50 1,555,402 48 1.98 20 10 58 None
1620 GXO GXO Logistics Inc Options Chain 49.81 1,544,290 2 1.51 584 8 51 None
1621 NGG National Grid Plc Options Chain 83.00 1,543,940 0 1.38 90 8 57 None
1622 WYNN Wynn Resorts Ltd Options Chain 107.00 1,540,564 4 2.34 170 10 52 None
1623 CGAU Vitalist Inc Options Chain 15.62 1,540,501 13 1.06 189 16 52 None
1624 NVS Novartis AG Options Chain 153.50 1,540,074 1 1.60 253 8 64 None
1625 ORKA ARCA biopharma Inc Options Chain 70.00 1,535,653 1 4.14 63 3 20 None
1626 KC Kingsoft Cloud Holdings Ltd Options Chain 11.06 1,522,631 2 1.18 327 11 -1 None
1627 RYAAY Ryanair Holdings Plc Options Chain 59.79 1,520,772 5 1.97 71 15 61 None
1628 WLTH Wealthfront Corp Options Chain 8.84 1,517,500 0 0.81 41 3 16 None
1629 YOU Clear Secure Inc Class A Options Chain 51.96 1,516,938 0 1.61 71 11 50 None
1630 PPC Pilgrim`s Pride Corp Options Chain 29.99 1,516,924 3 1.55 128 11 46 None
1631 GPC Genuine Parts Company Options Chain 102.26 1,515,387 2 2.23 87 8 53 None
1632 BXP Boston Properties Inc Options Chain 66.23 1,508,131 0 1.78 191 9 66 None
1633 MIAX Miami International Holdings Inc Options Chain 40.36 1,502,655 6 1.48 132 3 19 None
1634 VTEX Vtex - Class A Options Chain 3.60 1,501,947 0 0.93 43 18 34 None
1635 TTAN ServiceTitan Inc - Class A Options Chain 66.77 1,494,664 8 1.56 214 3 19 None
1636 PRCT Procept BioRobotics Corp Options Chain 27.61 1,494,616 3 1.74 328 9 39 None
1637 LW Lamb Weston Holdings Inc Options Chain 44.79 1,492,592 1 1.12 48 7 49 None
1638 J Jacobs Solutions Inc Options Chain 128.01 1,489,352 1 2.11 74 8 54 None
1639 NMRK Newmark Group Inc - Class A Options Chain 14.81 1,486,752 0 1.17 48 14 48 None
1640 ZION Zions Bancorporation N.A Options Chain 66.64 1,479,583 15 1.23 178 19 74 None
1641 PRM Options Chain 35.05 1,475,844 1 2.07 47 3 20 None
1642 ELS Equity Lifestyle Properties Inc Options Chain 63.94 1,474,733 0 2.63 79 7 59 None
1643 PAR Par Technology Corp Options Chain 14.62 1,473,756 0 1.49 113 8 46 None
1644 CNI Canadian National Railway Company Options Chain 118.20 1,473,070 0 1.78 111 9 65 None
1645 PLTK Playtika Holding Corp Options Chain 3.19 1,465,614 0 0.55 8 9 24 None
1646 TH Target Hospitality Corp - Class A Options Chain 17.33 1,462,923 0 1.15 211 3 36 None
1647 IAS Integral Ad Science Holding Corp Options Chain 10.34 1,461,284 0 1.65 116 13 34 None
1648 SSL Sasol Ltd Options Chain 13.42 1,461,155 1 1.68 191 12 33 None
1649 ANF Abercrombie & Fitch Co. - Class A Options Chain 90.08 1,455,719 5 1.88 75 14 63 None
1650 CCOI Cogent Communications Holdings Inc Options Chain 14.94 1,455,648 2 1.53 1,192 10 37 None
1651 FERG Ferguson Plc. Options Chain 228.03 1,453,276 0 2.38 48 13 68 None
1652 AZTA Azenta Inc Options Chain 22.46 1,449,164 0 1.59 51 14 48 None
1653 REZI Resideo Technologies Inc Options Chain 31.17 1,446,723 1 1.84 60 7 45 None
1654 SLDE Slide Insurance Holdings Inc Options Chain 16.86 1,443,787 0 1.76 137 3 14 None
1655 AHCO AdaptHealth Corp Options Chain 10.11 1,442,681 1 1.08 581 7 42 None
1656 PTCT PTC Therapeutics Inc Options Chain 74.71 1,440,582 0 2.48 46 7 50 None
1657 UTI Universal Technical Institute Inc Options Chain 39.14 1,439,469 14 1.30 142 8 44 None
1658 WING Wingstop Inc Options Chain 154.13 1,438,318 6 4.33 101 10 59 None
1659 NMR Nomura Holdings Inc Options Chain 8.69 1,429,380 0 0.57 34 12 44 None
1660 CATX Perspective Therapeutics Inc Options Chain 2.97 1,426,815 1 2.15 719 9 42 None
1661 RVLV Revolve Group Inc - Class A Options Chain 20.45 1,423,706 2 1.10 145 14 38 None
1662 CBRL Cracker Barrel Old Country Store Inc Options Chain 45.50 1,422,910 19 1.10 396 9 43 None
1663 AVT Avnet Inc Options Chain 88.49 1,421,541 8 1.78 99 10 59 None
1664 NUE Nucor Corp Options Chain 257.50 1,419,869 11 1.92 218 13 61 None
1665 ITW Illinois Tool Works Inc Options Chain 254.51 1,419,175 0 2.03 59 11 64 None
1666 POWI Power Integrations Inc Options Chain 79.13 1,411,596 6 2.25 134 11 44 None
1667 AER Aercap Holdings N.V. Options Chain 137.90 1,408,117 3 1.99 84 13 76 None
1668 VGNT Versigent PLC Options Chain 46.69 1,407,259 0 2.07 86 10 35 None
1669 MGA Magna International Inc Options Chain 67.25 1,404,791 0 1.89 106 8 58 None
1670 ZIM Zim Integrated Shipping Services Ltd Options Chain 25.75 1,400,683 4 2.10 97 15 58 None
1671 FIVE Five Below Inc Options Chain 201.88 1,397,939 3 2.14 185 16 65 None
1672 ARCO Arcos Dorados Holdings Inc - Class A Options Chain 8.75 1,396,048 1 0.84 6 13 46 None
1673 ERO Options Chain 28.06 1,393,648 14 1.04 665 3 18 None
1674 WES Western Midstream Partners LP Options Chain 44.57 1,390,077 1 1.55 115 11 65 None
1675 SFL SFL Corporation Ltd Options Chain 11.19 1,388,003 0 0.88 34 7 49 None
1676 AMSC American Superconductor Corp Options Chain 40.47 1,386,574 10 1.39 304 12 40 None
1677 LDOS Leidos Holdings Inc Options Chain 123.78 1,384,382 2 1.78 46 10 56 None
1678 BAND Bandwidth Inc - Class A Options Chain 64.41 1,378,872 1 2.00 152 5 47 None
1679 WPC W. P. Carey Inc Options Chain 76.71 1,367,824 1 1.88 120 9 67 None
1680 INN Summit Hotel Properties Inc Options Chain 6.31 1,366,378 0 0.89 5 8 52 None
1681 TXT Textron Inc Options Chain 92.82 1,359,209 4 1.49 66 10 52 None
1682 WB Weibo Corp Options Chain 7.60 1,353,659 1 1.47 119 14 60 None
1683 AVNS Avanos Medical Inc Options Chain 24.95 1,343,703 0 2.04 47 9 32 None
1684 HPP Hudson Pacific Properties Inc Options Chain 15.23 1,343,128 0 1.12 831 6 46 None
1685 PPLI People Inc - New Options Chain 43.27 1,338,331 0 2.54 126 3 16 None
1686 DEO Diageo plc Options Chain 81.08 1,336,886 4 1.66 212 10 58 None
1687 LOGI Logitech International S.A. Options Chain 108.04 1,333,440 1 1.58 209 18 57 None
1688 TKO Options Chain 214.38 1,327,963 7 3.31 84 3 21 None
1689 AIV Apartment Investment & Management Co. - Class A Options Chain 2.87 1,323,265 0 0.84 10 13 37 None
1690 ORI Old Republic International Corp Options Chain 38.21 1,323,044 0 1.33 60 19 63 None
1691 ZG Zillow Group Inc - Class A Options Chain 32.77 1,314,132 1 2.06 160 15 53 None
1692 ORGO Organogenesis Holdings Inc - Class A Options Chain 2.42 1,313,366 0 1.05 57 15 19 None
1693 MOD Modine Manufacturing Company Options Chain 271.03 1,310,621 5 3.39 109 6 53 None
1694 NE Noble Corp Plc - Class A Options Chain 45.66 1,310,455 17 1.25 159 10 61 None
1695 POR Portland General Electric Company Options Chain 50.00 1,308,610 2 2.06 69 7 58 None
1696 AME Ametek Inc Options Chain 226.00 1,307,885 14 2.38 56 13 66 None
1697 RNW ReNew Energy Global plc - Class A Options Chain 6.34 1,306,275 2 1.05 143 14 45 None
1698 SIMO Silicon Motion Technology Corp Options Chain 282.00 1,301,852 6 4.59 98 16 58 None
1699 WEAV Weave Communications Inc Options Chain 5.49 1,301,619 0 0.67 23 10 33 None
1700 GSAT Globalstar Inc Options Chain 81.11 1,294,785 8 2.74 438 3 44 None
1701 PHG Koninklijke Philips N.V. Options Chain 26.12 1,290,789 0 1.02 61 11 47 None
1702 CDMO Avid Bioservices Inc Options Chain 12.49 1,290,561 0 2.89 74 2 23 None
1703 AUPH Aurinia Pharmaceuticals Inc Options Chain 15.95 1,284,455 1 1.15 122 17 51 None
1704 PSN Parsons Corp Options Chain 57.50 1,279,655 2 2.03 89 8 51 None
1705 IMMX Immix Biopharma Inc Options Chain 8.10 1,276,636 2 2.59 274 10 35 None
1706 AMN AMN Healthcare Services Inc Options Chain 30.40 1,276,246 0 2.07 53 9 41 None
1707 PZZA Papa John`s International Inc Options Chain 32.43 1,271,557 15 1.67 675 8 46 None
1708 ARI Apollo Commercial Real Estate Finance Inc Options Chain 10.78 1,270,957 0 0.89 22 9 62 None
1709 LASR nLIGHT Inc Options Chain 70.65 1,268,617 2 2.74 60 8 45 None
1710 AVAV AeroVironment Inc Options Chain 183.57 1,266,210 6 4.18 52 7 54 None
1711 BVN Compania de Minas Buenaventura S.A. Options Chain 32.76 1,262,745 9 1.97 104 12 55 None
1712 ANVS Annovis Bio Inc Options Chain 1.83 1,261,450 9 3.40 69 9 23 None
1713 OLMA Olema Pharmaceuticals Inc Options Chain 9.75 1,261,016 0 4.15 65 9 39 None
1714 LMT Lockheed Martin Corp Options Chain 548.00 1,260,998 7 5.28 92 11 70 None
1715 TRVI Trevi Therapeutics Inc Options Chain 14.21 1,258,921 10 2.19 117 10 37 None
1716 CNTA Centessa Pharmaceuticals plc Options Chain 39.77 1,256,557 1 2.60 495 6 38 None
1717 CROX Crocs Inc Options Chain 125.50 1,254,495 12 1.81 308 2 56 None
1718 TTE TotalEnergies SE Options Chain 88.02 1,251,382 2 1.49 274 14 61 None
1719 TEX Terex Corp Options Chain 63.87 1,251,103 0 1.76 64 8 58 None
1720 LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 9.72 1,250,080 0 0.85 31 13 39 None
1721 EFOR ASGN Inc Options Chain 20.20 1,248,111 1 1.56 61 3 15 None
1722 HODL VanEck Bitcoin Trust Options Chain 17.97 1,247,662 0 0.87 5 3 17 None
1723 DKS Dicks Sporting Goods Inc Options Chain 224.50 1,244,336 2 1.80 192 10 64 None
1724 WWW Wolverine World Wide Inc Options Chain 18.02 1,243,930 0 1.09 79 17 54 None
1725 HAWK HawkEye 360 Inc Options Chain 26.00 1,243,836 1 1.77 149 3 15 None
1726 PVH PVH Corp Options Chain 81.42 1,243,604 2 1.56 168 11 65 None
1727 SVV Savers Value Village Inc Options Chain 9.97 1,243,052 2 0.83 18 8 22 None
1728 IMAX Imax Corp Options Chain 42.12 1,242,813 1 2.22 221 8 50 None
1729 PWR Quanta Services Inc Options Chain 687.78 1,242,144 4 7.21 79 8 59 None
1730 ONTO Onto Innovation Inc Options Chain 305.66 1,239,006 12 2.99 51 8 58 None
1731 WH Wyndham Hotels & Resorts Inc Options Chain 79.39 1,238,051 0 2.10 134 10 64 None
1732 ARIS Aris Mining Corp Options Chain 15.95 1,235,357 9 1.05 310 15 46 None
1733 VOYA Voya Financial Inc Options Chain 90.90 1,234,418 0 1.74 75 12 68 None
1734 OMDA Omada Health Inc Options Chain 17.73 1,233,186 1 1.45 432 3 16 None
1735 SNDU TREX 2X Long SNDK Daily Target Options Chain 52.06 1,231,045 12 1.77 54 3 21 None
1736 EFC Ellington Financial Inc Options Chain 13.63 1,230,465 0 0.90 30 14 58 None
1737 XENE Xenon Pharmaceuticals Inc Options Chain 52.19 1,229,273 0 2.91 191 7 48 None
1738 MTZ Mastec Inc Options Chain 360.13 1,221,493 1 2.74 104 10 58 None
1739 CHRS Coherus Biosciences Inc Options Chain 1.42 1,218,323 0 0.66 15 7 23 None
1740 SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 80.44 1,214,671 4 1.99 100 15 69 None
1741 VCYT Veracyte Inc Options Chain 47.42 1,213,136 0 3.05 49 13 54 None
1742 UNM Unum Group Options Chain 91.00 1,212,968 2 1.94 124 10 62 None
1743 MITK Mitek Systems Inc Options Chain 16.37 1,212,860 12 1.08 511 12 41 None
1744 RY Royal Bank Of Canada Options Chain 199.26 1,211,920 1 2.14 164 13 76 None
1745 LBTYK Liberty Global plc - Class C Options Chain 11.61 1,211,361 6 1.56 114 9 46 None
1746 SFD Smithfield Foods Inc Options Chain 26.58 1,211,225 0 1.74 165 3 17 None
1747 CAKE Cheesecake Factory Inc Options Chain 74.98 1,210,838 14 1.87 66 14 58 None
1748 AMLX Amylyx Pharmaceuticals Inc Options Chain 13.91 1,210,298 3 1.98 63 13 32 None
1749 CORT Corcept Therapeutics Inc Options Chain 82.76 1,210,030 0 2.46 73 8 47 None
1750 SRRK Scholar Rock Holding Corp Options Chain 45.44 1,206,784 0 2.06 130 4 42 None
1751 COCO Vita Coco Company Inc (The) Options Chain 77.21 1,205,015 4 2.09 58 12 51 None
1752 ERII Energy Recovery Inc Options Chain 8.40 1,196,500 3 0.86 28 13 36 None
1753 ENR Energizer Holdings Inc Options Chain 19.88 1,190,850 0 1.09 92 13 38 None
1754 VMC Vulcan Materials Company Options Chain 286.47 1,190,047 1 2.80 66 13 65 None
1755 PARR Par Pacific Holdings Inc Options Chain 55.30 1,188,718 1 2.00 75 8 48 None
1756 NEXA Nexa Resources S.A. Options Chain 13.14 1,186,197 13 1.18 302 13 35 None
1757 NMG Nouveau Monde Graphite Inc Options Chain 1.52 1,184,551 1 0.71 5 10 23 None
1758 MNRO Monro Inc Options Chain 15.86 1,172,347 0 1.15 58 14 54 None
1759 DK Delek US Holdings Inc Options Chain 47.07 1,171,929 0 1.66 51 9 45 None
1760 SSYS Stratasys Ltd Options Chain 9.03 1,171,812 0 1.03 425 12 35 None
1761 ETOR Etoro Group Ltd - Class A Options Chain 38.95 1,171,779 0 1.53 680 3 15 None
1762 HP Helmerich & Payne Inc Options Chain 39.19 1,169,038 0 1.44 55 6 44 None
1763 UCTT Ultra Clean Hldgs Inc Options Chain 106.84 1,164,858 3 2.19 112 4 50 None
1764 AVB Avalonbay Communities Inc Options Chain 184.36 1,161,053 0 2.77 53 11 71 None
1765 TRGP Targa Resources Corp Options Chain 267.00 1,156,234 0 2.45 80 12 67 None
1766 OMF OneMain Holdings Inc Options Chain 56.70 1,152,543 1 1.17 61 17 76 None
1767 APD Air Products & Chemicals Inc Options Chain 279.67 1,151,327 8 2.58 94 6 57 None
1768 DOX Amdocs Ltd Options Chain 56.22 1,146,462 1 2.21 93 12 49 None
1769 KDK Kodiak AI Inc Options Chain 6.26 1,142,274 8 1.09 1,542 3 15 None
1770 ANTE AirNet Technology Inc Options Chain 3.48 1,141,684 0 0.75 0 7 21 None
1771 ENOV Options Chain 21.12 1,141,517 0 1.46 144 3 18 None
1772 PFLT PennantPark Floating Rate Capital Ltd Options Chain 7.96 1,139,541 1 0.72 9 15 64 None
1773 INTA Intapp Inc Options Chain 23.26 1,137,625 0 1.41 60 10 29 None
1774 ICLR Icon Plc Options Chain 149.92 1,136,850 1 2.72 142 8 51 None
1775 AEMD Aethlon Medical Inc Options Chain 2.02 1,136,116 0 0.41 0 13 36 None
1776 CCK Crown Holdings Inc Options Chain 97.67 1,135,796 0 2.22 46 14 64 None
1777 AOSL Alpha & Omega Semiconductor Ltd Options Chain 43.33 1,135,140 7 1.90 278 10 39 None
1778 ASH Ashland Inc Options Chain 65.40 1,134,678 0 1.81 132 8 55 None
1779 SLDB Solid Biosciences Inc Options Chain 7.29 1,134,383 0 3.71 59 10 39 None
1780 DGNX Diginex Ltd Options Chain 1.00 1,132,379 0 0.83 45 3 13 None
1781 SLG SL Green Realty Corp Options Chain 51.44 1,126,899 1 1.94 123 4 58 None
1782 CWEN Clearway Energy Inc - Class C Options Chain 37.52 1,124,815 1 1.30 50 9 57 None
1783 WERN Werner Enterprises Inc Options Chain 43.96 1,123,670 0 2.97 47 7 44 None
1784 APPN Appian Corp - Class A Options Chain 23.92 1,123,327 1 1.33 107 9 29 None
1785 ATAT Atour Lifestyle Holdings Ltd Options Chain 33.98 1,123,212 0 2.36 47 17 39 None
1786 CAR Avis Budget Group Inc Options Chain 189.61 1,121,275 3 8.59 153 8 37 None
1787 TDS Telephone And Data Systems Inc Options Chain 40.03 1,118,755 0 1.66 47 14 50 None
1788 SNDR Schneider National Inc - Class B Options Chain 38.11 1,114,523 1 1.46 154 10 50 None
1789 VIST Vista Energy S.A.B. de C.V Options Chain 73.24 1,114,501 1 1.93 326 8 55 None
1790 PFG Principal Financial Group Inc Options Chain 109.95 1,110,573 0 2.69 47 15 61 None
1791 CGEM Cullinan Oncology Inc Options Chain 12.98 1,110,255 1 3.91 61 7 40 None
1792 TRIN Trinity Capital Inc Options Chain 16.89 1,104,014 0 1.21 244 13 60 None
1793 STEP StepStone Group Inc - Class A Options Chain 44.09 1,103,823 13 2.38 56 8 49 None
1794 MUX McEwen Mining Inc Options Chain 18.65 1,103,432 1 1.31 50 12 45 None
1795 EVER EverQuote Inc - Class A Options Chain 19.84 1,102,077 0 1.61 95 19 51 None
1796 ALNY Alnylam Pharmaceuticals Inc Options Chain 295.10 1,100,511 2 3.54 50 8 57 None
1797 ADC Agree Realty Corp Options Chain 74.78 1,100,051 0 1.99 85 8 66 None
1798 CTOS Custom Truck One Source Inc Options Chain 10.73 1,093,679 0 1.38 178 4 25 None
1799 LXU LSB Industries Inc Options Chain 11.70 1,091,167 0 1.16 371 12 36 None
1800 OPLN Openlane Inc Options Chain 38.77 1,088,759 7 2.03 92 3 19 None
1801 TOL Toll Brothers Inc Options Chain 147.10 1,088,341 3 1.75 116 12 69 None
1802 MXCT MaxCyte Inc Options Chain 1.10 1,087,818 0 0.99 8 12 30 None
1803 KBH KB Home Options Chain 54.20 1,083,937 9 1.44 261 10 63 None
1804 ABEO Abeona Therapeutics Inc Options Chain 5.55 1,081,834 1 2.04 352 15 42 None
1805 XMTR Xometry Inc - Class A Options Chain 86.99 1,080,472 0 2.05 64 2 44 None
1806 VERA Vera Therapeutics Inc - Class A Options Chain 34.26 1,078,187 3 3.01 397 8 43 None
1807 CEVA Ceva Inc Options Chain 45.54 1,075,746 14 1.47 243 9 40 None
1808 ZVIA Zevia PBC - Class A Options Chain 1.38 1,075,373 0 0.62 23 13 20 None
1809 PRKS SeaWorld Entertainment Inc Options Chain 46.44 1,074,520 7 1.84 100 3 19 None
1810 BYD Boyd Gaming Corp Options Chain 86.55 1,070,938 0 1.80 46 10 56 None
1811 CM Canadian Imperial Bank Of Commerce Options Chain 111.84 1,068,899 4 1.91 154 14 74 None
1812 GILT Gilat Satellite Networks Options Chain 15.37 1,067,475 4 1.41 281 13 39 None
1813 WAL Western Alliance Bancorp Options Chain 83.67 1,067,146 0 1.48 89 15 74 None
1814 NTES NetEase Inc Options Chain 126.50 1,061,384 0 2.41 118 19 62
Dividend Stock List
1815 LINE Lineage Inc Options Chain 45.00 1,060,839 2 2.29 158 3 18 None
1816 EXR Extra Space Storage Inc Options Chain 151.94 1,056,389 5 2.14 62 10 73 None
1817 SHOO Steven Madden Ltd Options Chain 45.89 1,053,713 0 1.87 497 12 56 None
1818 STLD Steel Dynamics Inc Options Chain 282.31 1,051,504 4 2.40 80 11 59 None
1819 SRTA Strata Critical Medical Inc Cl A Com Options Chain 5.59 1,049,958 0 0.58 40 3 15 None
1820 SYNA Synaptics Inc Options Chain 137.50 1,045,145 1 2.48 71 4 54 None
1821 HAE Haemonetics Corp Options Chain 79.84 1,035,910 0 2.51 72 7 55 None
1822 RCUS Arcus Biosciences Inc Options Chain 23.30 1,032,206 0 4.06 110 6 40 None
1823 KN Knowles Corp Options Chain 39.45 1,032,006 0 2.06 87 10 41 None
1824 KNTK Kinetik Holdings Inc - Class A Options Chain 46.69 1,029,345 7 1.91 101 11 56 None
1825 ADNT Adient plc Options Chain 22.01 1,028,740 0 1.23 48 8 39 None
1826 ATEN A10 Networks Inc Options Chain 32.66 1,026,264 15 1.33 264 8 47 None
1827 FRT Federal Realty Investment Trust. Options Chain 124.72 1,025,237 0 2.73 53 12 74 None
1828 IDYA Ideaya Biosciences Inc Options Chain 28.84 1,023,257 1 3.91 154 8 45 None
1829 SA Seabridge Gold Inc Options Chain 27.40 1,022,704 5 1.92 164 4 35 None
1830 RCI Rogers Communications Inc - Class B Options Chain 38.77 1,020,731 0 1.46 142 16 65 None
1831 CAPR Capricor Therapeutics Inc Options Chain 25.04 1,018,858 0 2.64 158 7 41 None
1832 BWXT BWX Technologies Inc Options Chain 194.68 1,018,817 2 2.01 95 9 55 None
1833 DRI Darden Restaurants Inc Options Chain 210.84 1,018,695 7 1.95 117 11 69 None
1834 CECO Options Chain 96.41 1,015,742 2 3.01 48 3 19 None
1835 AGRO Adecoagro S.A. Options Chain 11.70 1,014,585 1 1.44 160 10 47 None
1836 ITP IT Tech Packaging Inc Options Chain 0.20 1,012,203 0 0.25 18 14 -15 None
1837 BNTX BioNTech SE Options Chain 90.95 1,011,959 1 2.76 341 7 50 None
1838 PMT Pennymac Mortgage Investment Trust Options Chain 9.95 1,009,126 2 1.17 330 12 49 None
1839 SMG Scotts Miracle-Gro Company - Class A Options Chain 61.88 1,006,483 0 1.56 143 15 59 None
1840 PRA Proassurance Corporation Options Chain 24.68 1,004,994 0 2.10 123 11 42 None
1841 CMI Cummins Inc Options Chain 655.00 1,003,677 0 3.03 57 7 61 None
1842 ORA Ormat Technologies Inc Options Chain 141.41 1,001,153 0 2.04 97 9 61 None
1843 PSIX Power Solutions International Inc Options Chain 40.58 996,654 2 1.87 67 9 35 None
1844 CDTX Cidara Therapeutics Inc Options Chain 221.38 996,049 0 3.72 91 6 43 None
1845 PAX Patria Investments Ltd - Class A Options Chain 11.69 993,863 0 1.02 73 12 51 None
1846 OCS Oculis Holding AG Options Chain 11.05 991,393 0 3.45 101 5 23 None
1847 GLIBK GCI Liberty Inc Options Chain 21.38 990,342 0 2.56 51 3 15 None
1848 CODI Compass Diversified Holdings Options Chain 10.08 988,101 0 0.93 35 8 32 None
1849 CMC Commercial Metals Company Options Chain 77.25 987,056 1 1.96 48 11 54 None
1850 STNG Scorpio Tankers Inc Options Chain 75.80 985,816 15 1.68 127 18 69 None
1851 DQ Daqo New Energy Corp Options Chain 15.43 985,132 0 1.39 130 13 50 None
1852 MTB M & T Bank Corp Options Chain 227.82 983,867 0 2.41 46 13 70 None
1853 CCCM Columbus Circle Capital Corp I Options Chain 10.35 983,624 9 2.81 87 3 12 None
1854 HNRG Hallador Energy Company Options Chain 16.13 980,721 1 1.60 397 12 32 None
1855 EVGN Evogene Ltd Options Chain 0.58 977,955 0 0.45 6 10 3 None
1856 DVA DaVita Inc Options Chain 203.83 974,697 3 2.19 95 8 43 None
1857 CDXS Codexis Inc Options Chain 2.41 974,457 0 0.74 39 9 21 None
1858 EYPT EyePoint Pharmaceuticals Inc Options Chain 12.56 974,409 0 1.47 136 7 -3 None
1859 MAA Mid-America Apartment Communities Inc Options Chain 137.32 974,201 1 2.38 55 5 63 None
1860 PHX PHX Minerals Inc - Class A Options Chain 4.35 968,448 0 1.59 91 9 27 None
1861 HCC Warrior Met Coal Inc Options Chain 94.02 965,684 0 2.13 100 12 50 None
1862 JBHT J.B. Hunt Transport Services Inc Options Chain 291.41 964,264 0 2.90 59 10 55 None
1863 MMYT MakeMyTrip Ltd Options Chain 41.74 962,504 0 2.28 102 6 39 None
1864 HQY Healthequity Inc Options Chain 88.96 961,873 0 2.37 61 7 55 None
1865 MOH Molina Healthcare Inc Options Chain 193.00 960,710 3 4.43 87 9 47 None
1866 ALXO Alx Oncology Holdings Inc Options Chain 1.52 959,443 0 0.73 8 10 25 None
1867 CYRX CryoPort Inc Options Chain 14.21 955,368 0 1.04 48 12 34 None
1868 PAYC Paycom Software Inc Options Chain 131.17 955,041 2 2.20 62 14 57 None
1869 WMS Advanced Drainage Systems Inc Options Chain 134.95 954,629 0 2.40 86 8 52 None
1870 LBPH Longboard Pharmaceuticals Inc Options Chain 59.98 954,566 0 3.17 210 7 37 None
1871 POOL Pool Corporation Options Chain 190.75 953,829 2 4.28 60 9 52 None
1872 STAA Staar Surgical Company Options Chain 28.90 953,337 1 2.01 88 8 34 None
1873 MASI Masimo Corp Options Chain 179.95 953,047 0 3.92 47 8 52 None
1874 MRX Marex Group Plc Options Chain 64.00 949,662 2 1.89 47 3 20 None
1875 CAE Cae Inc Options Chain 25.49 949,581 0 1.49 199 5 48 None
1876 CDP Options Chain 34.30 949,570 7 3.28 188 3 19 None
1877 CLMT Calumet Inc Options Chain 34.92 948,899 1 1.15 180 8 19 None
1878 BEP Brookfield Renewable Partners LP Options Chain 35.38 947,222 2 1.09 69 8 51 None
1879 HROW Harrow Inc Options Chain 37.65 945,540 1 2.67 48 5 37 None
1880 NKTR Nektar Therapeutics Options Chain 58.03 933,247 1 2.29 148 8 48 None
1881 FG Options Chain 28.60 932,300 0 1.49 97 3 14 None
1882 CGON Cg Oncology Inc Options Chain 57.64 928,796 7 3.71 889 3 19 None
1883 MRTN Marten Transport Ltd Options Chain 18.28 928,391 0 1.78 92 12 25 None
1884 ARVN Arvinas Inc Options Chain 7.09 928,116 3 1.89 65 11 35 None
1885 WEST Options Chain 9.50 920,999 0 0.90 36 3 14 None
1886 EPC Edgewell Personal Care Company Options Chain 21.65 914,977 66 2.73 4 10 55 None
1887 IRD Ocuphire Pharma Inc Options Chain 3.91 909,060 0 2.68 100 4 15 None
1888 OII Oceaneering International Inc Options Chain 39.80 905,104 3 1.26 152 15 46 None
1889 EHC Encompass Health Corp Options Chain 102.38 904,650 0 2.16 46 9 56 None
1890 DRS Options Chain 49.72 904,472 1 1.72 50 3 19 None
1891 LEU Centrus Energy Corp - Class A Options Chain 161.83 903,920 5 3.78 112 11 55 None
1892 MLTX MoonLake Immunotherapeutics - Class A Options Chain 17.78 902,575 2 1.08 82 9 37 None
1893 HXL Hexcel Corp Options Chain 97.36 901,925 6 2.12 206 8 54 None
1894 JANX Janux Therapeutics Inc Options Chain 13.66 901,033 0 2.77 96 8 49 None
1895 SUPV Grupo Supervielle S.A. Options Chain 10.96 900,751 1 1.36 204 11 42 None
1896 SIG Signet Jewelers Ltd Options Chain 91.75 900,345 0 2.56 129 19 63 None
1897 MYPS PLAYSTUDIOS Inc - Class A Options Chain 0.59 900,054 0 0.70 2 16 26 None
1898 ARXS Arxis Inc - Class A Options Chain 41.44 899,506 2 1.94 109 5 35 None
1899 NBP NovaBridge Biosciences. Options Chain 1.52 898,879 0 2.81 83 3 9 None
1900 PSA Public Storage. Options Chain 324.71 897,444 54 2.45 34 8 65 None
1901 FDS Factset Research Systems Inc Options Chain 237.01 894,484 1 4.13 60 10 55 None
1902 EOLS Evolus Inc Options Chain 6.49 894,254 1 1.19 608 7 25 None
1903 GLMD Galmed Pharmaceuticals Ltd Options Chain 0.61 893,155 0 0.69 2 9 28 None
1904 APGE Apogee Therapeutics Inc Options Chain 89.50 892,505 0 4.43 97 3 19 None
1905 SGMT Sagimet Biosciences Inc - Class A Options Chain 6.31 890,411 2 2.13 281 8 24 None
1906 CDZI Cadiz Inc Options Chain 4.02 888,763 2 1.05 191 3 30 None
1907 BRSP BrightSpire Capital Inc - Class A Options Chain 5.60 887,050 0 0.65 5 10 52 None
1908 QTWO Q2 Holdings Inc Options Chain 43.32 884,661 0 1.76 85 11 46 None
1909 PACS PACS Group Inc Options Chain 34.74 878,655 5 1.59 288 3 18 None
1910 MD Pediatrix Medical Group Inc Options Chain 24.16 878,359 6 1.19 59 11 38 None
1911 NICE NICE Ltd Options Chain 86.65 874,341 8 2.30 75 13 43 None
1912 SOBO South Bow Corp Options Chain 37.00 873,026 0 1.26 180 8 43 None
1913 VAL Valaris Ltd Options Chain 89.78 872,532 2 2.23 121 11 54 None
1914 OABI OmniAb Inc Options Chain 2.38 865,378 0 1.38 65 8 17 None
1915 HAIN Hain Celestial Group Inc Options Chain 0.63 865,367 1 0.77 45 8 31 None
1916 SANM Sanmina Corp Options Chain 248.20 861,392 0 2.81 58 11 47 None
1917 ARKO ARKO Corp - Class A Options Chain 8.54 861,020 0 0.78 7 13 34 None
1918 CHDN Churchill Downs Inc Options Chain 87.07 858,587 7 2.40 597 11 58 None
1919 CARS Cars.com Options Chain 9.56 856,951 0 1.06 111 11 37 None
1920 JKS JinkoSolar Holding Co. Ltd Options Chain 18.50 856,933 5 1.81 281 10 14 None
1921 CVI CVR Energy Inc Options Chain 30.39 855,619 1 1.34 187 9 44 None
1922 ATRC Atricure Inc Options Chain 27.86 853,718 0 4.34 62 12 35 None
1923 SKLZ Skillz Inc - Class A Options Chain 9.03 852,122 0 0.77 40 11 18 None
1924 MAN ManpowerGroup Options Chain 33.80 852,117 1 1.35 140 8 55 None
1925 LTM LATAM Airlines Group SA Options Chain 51.93 850,863 0 1.35 66 11 52 None
1926 AXSM Axsome Therapeutics Inc Options Chain 257.71 849,481 1 2.70 87 5 48 None
1927 VICR Vicor Corp Options Chain 302.25 848,544 4 5.74 74 11 52 None
1928 ZURA Zura Bio Ltd - Class A Options Chain 3.70 844,057 4 1.90 251 10 25 None
1929 SBAC SBA Communications Corp - Class A Options Chain 203.66 842,577 0 2.88 71 8 50 None
1930 LILAK Liberty Latin America Ltd - Class C Options Chain 7.92 842,538 0 1.65 88 8 31 None
1931 IPSC Century Therapeutics Inc Options Chain 2.26 842,262 0 2.72 86 12 22 None
1932 EXFY Expensify Inc - Class A Options Chain 1.30 842,088 2 0.61 38 14 23 None
1933 SABS SAB Biotherapeutics Inc Options Chain 3.35 835,365 6 2.08 350 12 22 None
1934 EQ Equillium Inc Options Chain 2.82 832,351 0 1.02 143 9 27 None
1935 JACK Jack In The Box Inc Options Chain 12.74 830,413 13 1.50 143 9 33 None
1936 KYTX Kyverna Therapeutics Inc Options Chain 7.74 829,158 3 3.08 210 3 12 None
1937 MLSS Milestone Scientific Inc Options Chain 0.40 828,303 0 0.67 28 7 -26 None
1938 HEI Heico Corp Options Chain 339.22 827,466 0 2.54 76 9 59 None
1939 UPBD Options Chain 18.94 826,291 1 1.25 104 3 14 None
1940 EZPW EZCorp Inc - Class A Options Chain 30.67 820,807 2 1.90 54 14 55 None
1941 PLX Protalix BioTherapeutics Inc Options Chain 2.05 820,629 0 0.58 27 10 31 None
1942 GCT Options Chain 33.58 818,155 3 1.74 198 3 16 None
1943 DOV Dover Corp Options Chain 218.00 818,009 20 2.26 47 12 63 None
1944 EBS Emergent Biosolutions Inc Options Chain 8.39 816,138 1 1.45 83 11 35 None
1945 TBBB BBB Foods Inc - Class A Options Chain 42.74 815,852 5 1.08 72 3 18 None
1946 LENZ Graphite Bio Inc Options Chain 6.50 814,001 0 3.56 54 3 14 None
1947 OR Osisko Gold Royalties Ltd Options Chain 32.87 811,181 4 1.40 148 13 55 None
1948 PII Polaris Inc Options Chain 69.20 808,834 4 1.68 94 7 43 None
1949 SKY Skyline Champion Corp Options Chain 80.46 808,202 0 1.91 172 13 55 None
1950 BBDC Barings BDC Inc Options Chain 8.50 803,630 0 0.79 41 10 61 None
1951 HRMY Harmony Biosciences Holdings Inc Options Chain 35.20 802,047 0 2.82 46 16 54 None
1952 HUBG Hub Group Inc - Class A Options Chain 45.80 799,793 194 2.84 38 12 50 None
1953 VRSN Verisign Inc Options Chain 279.50 798,099 39 2.72 41 12 53 None
1954 DGX Quest Diagnostics Inc Options Chain 203.84 797,781 1 2.23 62 11 63 None
1955 MEOH Methanex Corp Options Chain 58.90 795,763 0 2.65 96 7 54 None
1956 DPZ Dominos Pizza Inc Options Chain 312.26 795,260 7 4.91 78 12 54 None
1957 GRAL GRAIL Inc Options Chain 60.16 794,392 1 2.82 127 8 35 None
1958 MMED MiniMed Group Inc Options Chain 14.87 793,157 6 1.61 49 3 16 None
1959 SACH Sachem Capital Corp Options Chain 1.01 792,380 0 0.54 41 10 35 None
1960 BOOT Boot Barn Holdings Inc Options Chain 174.42 791,833 0 2.31 122 9 62 None
1961 BIP Brookfield Infrastructure Partners L.P Options Chain 38.37 790,599 6 1.07 55 10 62 None
1962 APAM Artisan Partners Asset Management Inc - Class A Options Chain 35.48 789,802 1 2.04 47 12 53 None
1963 SWIM Latham Group Inc Options Chain 5.69 787,388 0 0.82 2 9 32 None
1964 BMO Bank of Montreal Options Chain 166.60 784,981 0 1.89 101 15 70 None
1965 GPCR Options Chain 43.53 777,811 3 2.88 57 3 19 None
1966 ELVN Options Chain 39.92 773,001 5 3.59 513 3 20 None
1967 THO Thor Industries Inc Options Chain 76.73 771,594 1 1.75 58 15 68 None
1968 SLF Sun Life Financial Inc Options Chain 75.84 770,169 1 2.05 108 12 62 None
1969 DUOT Duos Technologies Group Inc Options Chain 12.23 768,468 1 1.27 261 9 26 None
1970 MTN Vail Resorts Inc Options Chain 136.00 765,097 3 1.61 103 10 63 None
1971 TRN Trinity Industries Inc Options Chain 34.76 760,240 34 1.26 37 14 54 None
1972 TSLX Sixth Street Specialty Lending Inc Options Chain 16.90 759,304 1 1.36 219 14 69 None
1973 OCSL Oaktree Specialty Lending Corp Options Chain 12.02 757,700 0 0.99 45 9 44 None
1974 CTXR Citius Pharmaceuticals Inc Options Chain 0.58 747,409 0 0.63 3 14 27
Small Cap Stock List
1975 MBX MBX Biosciences Inc Options Chain 36.61 746,246 2 3.70 120 3 20 None
1976 UNCY Unicycive Therapeutics Inc Options Chain 7.25 742,997 13 1.45 987 10 36 None
1977 SIBN SI-BONE Inc Options Chain 15.07 742,610 0 2.25 56 10 37 None
1978 MAIN Main Street Capital Corporation Options Chain 51.74 740,834 6 1.67 259 10 70 None
1979 PACK Ranpak Holdings Corp - Class A Options Chain 6.95 734,767 0 0.99 10 4 30 None
1980 SPHR Options Chain 152.23 734,230 1 2.04 49 3 18 None
1981 SPNT SiriusPoint Ltd Options Chain 23.69 731,004 0 1.46 60 14 43 None
1982 CALM Cal-Maine Foods Inc Options Chain 79.87 727,514 3 1.93 188 20 63
Dividend Stock List
1983 SST System1 Inc - Class A Options Chain 3.08 727,048 0 0.56 37 9 26 None
1984 TDW Tidewater Inc - New Options Chain 74.22 726,568 0 2.20 53 15 55 None
1985 CHRD Options Chain 132.54 724,903 0 2.40 46 3 18 None
1986 MGTX MeiraGTx Holdings plc Options Chain 9.41 724,236 0 3.72 68 6 35 None
1987 SNX TD Synnex Corp Options Chain 346.77 722,840 0 2.59 46 11 56 None
1988 TARS Tarsus Pharmaceuticals Inc Options Chain 61.00 722,480 0 4.30 109 9 41 None
1989 CNR Core Natural Resources Inc Options Chain 90.09 721,692 3 2.07 160 3 17 None
1990 ITT ITT Inc Options Chain 185.00 717,282 16 2.37 69 10 62 None
1991 AVA Avista Corp Options Chain 42.01 714,477 0 2.67 58 9 55 None
1992 NVRI Enviri Corp Options Chain 21.50 714,098 0 2.15 80 8 17 None
1993 RGLD Royal Gold Inc Options Chain 207.00 709,625 2 2.19 60 13 71 None
1994 CING Cingulate Inc Options Chain 5.09 708,406 1 2.07 539 9 28 None
1995 ULS UL Solutions Inc - Class A Options Chain 96.93 708,016 0 1.90 145 3 17 None
1996 HELP Cybin Inc Options Chain 4.02 707,280 0 1.99 401 3 11 None
1997 ASND Ascendis Pharma A/S Options Chain 219.87 705,583 0 3.03 70 9 58 None
1998 AURA Aura Biosciences Inc Options Chain 6.21 704,874 0 4.29 65 11 29 None
1999 MSM MSC Industrial Direct Co. Inc - Class A Options Chain 115.57 703,375 0 2.60 47 12 46 None
2000 ZYME Zymeworks BC Inc Options Chain 22.85 695,398 0 3.96 101 10 39 None
2001 CVM Cel-Sci Corp Options Chain 1.11 695,119 0 0.53 23 10 19 None
2002 BBAR BBVA Argentina Options Chain 20.05 694,892 2 2.13 154 12 50 None
2003 POWL Powell Industries Inc Options Chain 290.60 689,465 3 5.28 53 13 49 None
2004 GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 10.18 683,607 0 0.67 8 13 32 None
2005 PS Pluralsight Inc - Class A Options Chain 33.70 679,726 1 1.56 154 6 25 None
2006 NUS Nu Skin Enterprises Inc - Class A Options Chain 5.49 679,236 0 0.82 44 17 44 None
2007 TENX Tenax Therapeutics Inc Options Chain 10.80 674,970 9 2.93 88 8 35 None
2008 AMRC Ameresco Inc - Class A Options Chain 27.88 674,095 0 1.31 71 8 38 None
2009 LRN Stride Inc Options Chain 99.00 671,370 1 2.26 96 15 59 None
2010 SEZL Sezzle Inc Options Chain 128.70 667,354 10 2.30 215 3 18 None
2011 CSWC Capital Southwest Corp Options Chain 23.81 665,829 1 1.01 174 16 61 None
2012 QUIK Quicklogic Corp Options Chain 21.41 663,850 1 1.80 49 6 31 None
2013 EPR EPR Properties Options Chain 60.00 661,913 2 1.43 66 12 69 None
2014 SDRL Options Chain 44.00 657,223 1 2.38 46 3 16 None
2015 CINF Cincinnati Financial Corp Options Chain 168.30 655,574 1 2.32 50 14 60 None
2016 BVS Bioventus Inc - Class A Options Chain 8.68 652,940 0 1.46 78 12 42 None
2017 PANL Pangaea Logistics Solutions Ltd Options Chain 7.40 652,856 0 0.89 11 15 37 None
2018 MFIC Options Chain 10.20 650,917 0 1.47 48 3 13 None
2019 IGC IGC Pharma Inc Options Chain 0.28 650,900 0 0.38 7 8 14 None
2020 NTCT Netscout Systems Inc Options Chain 42.11 649,235 0 1.96 65 15 48 None
2021 ACLS Axcelis Technologies Inc Options Chain 175.00 649,112 8 2.41 57 9 49 None
2022 ALGT Allegiant Travel Options Chain 86.04 646,145 0 1.84 46 9 56 None
2023 LPG Dorian LPG Ltd Options Chain 43.54 644,364 2 2.13 53 13 58 None
2024 ARQQ Arqit Quantum Inc Options Chain 13.75 642,656 4 1.31 129 10 22 None
2025 ENIC Enel Chile S.A. Options Chain 4.46 634,106 1 0.90 32 7 41 None
2026 KYIV Kyivstar Group Ltd Options Chain 13.47 631,012 0 1.51 524 3 12 None
2027 TFPM Triple Flag Precious Metals Corp Options Chain 28.56 629,497 4 1.37 198 12 53 None
2028 PLCE Childrens Place Inc Options Chain 3.56 628,050 17 1.12 362 6 18 None
2029 WGO Winnebago Industries Inc Options Chain 29.24 627,953 2 1.66 173 13 53 None
2030 JXN Jackson Financial Inc - Class A Options Chain 108.20 627,284 1 1.93 53 13 69 None
2031 EDU New Oriental Education & Technology Group Inc Options Chain 45.20 626,509 3 1.83 152 14 55 None
2032 IMCC IM Cannabis Corp Options Chain 0.27 624,680 0 0.41 31 10 11 None
2033 GPRK Geopark Ltd Options Chain 11.06 619,418 2 2.16 299 10 39 None
2034 PRDO Perdoceo Education Corporation Options Chain 36.66 619,317 0 1.24 84 14 43 None
2035 PRGS Progress Software Corp Options Chain 31.59 616,857 0 1.83 96 13 41 None
2036 TK Teekay Corp Options Chain 11.85 614,691 0 1.57 113 17 48 None
2037 SKE Skeena Resources Ltd Options Chain 26.00 614,118 5 1.69 251 7 31 None
2038 HOWL Werewolf Therapeutics Inc Options Chain 0.39 606,360 0 1.40 145 8 17 None
2039 HELE Helen of Troy Ltd Options Chain 29.04 605,808 1 1.58 108 7 45 None
2040 IDN Intellicheck Inc Options Chain 4.05 604,227 0 0.93 10 20 35
Growth Stock List
2041 CRBP Corbus Pharmaceuticals Holdings Inc Options Chain 7.79 596,291 2 2.44 389 8 36 None
2042 HTLD Heartland Express Inc Options Chain 16.22 592,018 0 1.40 65 8 33 None
2043 CIM Chimera Investment Corp Options Chain 13.32 588,670 0 1.51 207 10 45 None
2044 KNSA Kiniksa Pharmaceuticals International plc. - Class A Options Chain 52.59 588,218 0 4.00 75 12 45 None
2045 ZD Ziff Davis Inc Options Chain 46.26 587,922 0 2.37 127 9 39 None
2046 DCGO DocGo Inc Options Chain 0.56 586,511 0 0.63 1 12 30 None
2047 FLGT Fulgent Genetics Inc Options Chain 18.74 586,360 0 1.75 52 10 38 None
2048 OSPN OneSpan Inc Options Chain 14.31 582,490 1 1.17 94 14 42 None
2049 INSW International Seaways Inc Options Chain 82.56 581,927 1 2.24 121 11 60 None
2050 EXPO Exponent Inc Options Chain 56.62 581,162 0 3.92 48 12 45 None
2051 HRI Herc Holdings Inc Options Chain 142.51 578,542 0 2.18 57 7 58 None
2052 MSDL Morgan Stanley Direct Lending Fund Options Chain 15.44 578,306 0 1.73 65 3 13 None
2053 COLM Columbia Sportswear Company Options Chain 66.00 571,639 0 1.91 69 15 52 None
2054 LINC Lincoln Educational Services Corp Options Chain 47.61 570,629 1 1.53 95 11 40 None
2055 PFSI PennyMac Financial Services Inc Options Chain 80.68 568,389 0 1.88 55 14 69 None
2056 SUN Sunoco LP Options Chain 65.00 567,781 0 1.56 95 12 67 None
2057 TWI Titan International Inc Options Chain 7.72 566,984 0 0.76 37 8 31 None
2058 MNSO MINISO Group Holding Ltd Options Chain 13.19 561,498 0 1.18 86 13 50 None
2059 FTDR Frontdoor Inc Options Chain 67.52 560,736 21 2.41 13 8 42 None
2060 VYGR Voyager Therapeutics Inc Options Chain 3.50 558,340 1 3.26 60 10 25 None
2061 TPC Tutor Perini Corp Options Chain 74.92 557,528 0 1.86 46 16 46 None
2062 GIII G-III Apparel Group Ltd Options Chain 35.67 556,461 0 1.78 92 17 50 None
2063 VLRS Controladora Vuela Cia De Aviacion Options Chain 8.04 554,469 0 0.92 27 9 15 None
2064 CR Crane Company Options Chain 204.00 551,663 0 2.95 49 12 43 None
2065 HDSN Hudson Technologies Inc Options Chain 5.59 551,193 0 0.78 20 13 31 None
2066 CGBD Carlyle Secured Lending Inc Options Chain 10.90 550,601 1 1.76 131 10 62 None
2067 GOGL Golden Ocean Group Ltd Options Chain 7.98 548,253 0 1.31 992 10 49 None
2068 GOLD Randgold Resources Ltd Options Chain 42.77 546,684 6 1.54 64 3 15 None
2069 ESTA Establishment Labs Holdings Inc Options Chain 86.00 545,626 10 2.86 52 4 43 None
2070 SSTK Shutterstock Inc Options Chain 14.76 542,006 4 2.48 74 16 32 None
2071 XPER Xperi Inc Options Chain 7.52 540,859 0 1.25 247 14 35 None
2072 MERC Mercer International Inc Options Chain 0.93 538,811 0 0.79 2 9 22 None
2073 CWT California Water Service Group Options Chain 45.50 537,493 0 4.08 79 8 53 None
2074 OPRT Oportun Financial Corp Options Chain 5.04 535,733 0 0.73 12 12 29 None
2075 AZ A2Z Smart Technologies Corp Options Chain 6.24 535,726 12 1.67 162 7 26 None
2076 ABM ABM Industries Inc Options Chain 46.33 531,496 0 1.50 48 14 61 None
2077 ABX Abacus Global Management Inc - Class A Options Chain 9.40 530,033 0 1.29 118 12 33 None
2078 PRTA Prothena Corporation plc Options Chain 8.26 528,511 0 1.68 65 9 39 None
2079 TM Toyota Motor Corporation Options Chain 174.95 524,909 7 2.35 85 13 53 None
2080 ADUR Aduro Clean Technologies Inc Options Chain 15.95 522,688 7 1.45 202 3 14 None
2081 VWAV VisionWave Holdings Inc Options Chain 4.82 522,421 10 1.01 482 3 10 None
2082 HRTG Heritage Insurance Holdings Inc Options Chain 22.32 521,921 0 1.36 194 15 41 None
2083 DSKE Daseke Inc Options Chain 8.29 520,246 0 2.97 180 4 27 None
2084 JRVR James River Group Holdings Ltd Options Chain 4.27 519,974 1 0.69 21 14 37 None
2085 BHF Brighthouse Financial Inc Options Chain 63.24 518,816 0 2.59 84 12 49 None
2086 RMAX RE/MAX Holdings Inc - Class A Options Chain 8.84 517,428 0 2.33 62 11 36 None
2087 BIRD Allbirds Inc Class A Options Chain 3.93 516,161 0 0.99 40 9 19 None
2088 CAMT Camtek Ltd Options Chain 184.15 514,098 3 2.46 80 4 51 None
2089 DSGX Descartes Systems Group Inc Options Chain 73.55 513,935 0 2.06 47 14 56 None
2090 ALRM Alarm.com Holdings Inc Options Chain 46.41 512,192 0 2.27 49 11 36 None
2091 TNXP Tonix Pharmaceuticals Holding Corp Options Chain 10.60 510,255 11 3.01 115 12 42 None
2092 CMRE Costamare Inc Options Chain 16.03 502,090 0 1.11 52 14 62 None
2093 ATKR Atkore Inc Options Chain 78.99 501,386 4 2.36 76 8 43 None
2094 LITS Lite Strategy Inc Options Chain 0.74 496,812 0 0.88 356 3 8 None
2095 BGRY Berkshire Grey Inc - Class A Options Chain 1.40 492,880 0 0.74 138 9 14 None
2096 CMTG Claros Mortgage Trust Inc Options Chain 2.51 485,692 16 0.67 201 5 40 None
2097 PLRX Pliant Therapeutics Inc Options Chain 1.18 482,995 0 0.76 88 10 30 None
2098 FLNG Flex Lng Ltd Options Chain 30.50 479,035 2 0.74 89 10 50 None
2099 NIU Niu Technologies Options Chain 2.37 478,952 0 0.75 318 13 -22 None
2100 SOLO Electrameccanica Vehicles Corp Options Chain 0.21 474,891 0 0.36 253 13 14 None
2101 OPRX OptimizeRx Corp Options Chain 5.29 473,028 0 0.94 69 19 46 None
2102 OEC Orion S.A Options Chain 7.51 467,835 4 0.81 179 8 25 None
2103 DAVA Endava plc Options Chain 2.78 465,993 0 0.91 422 12 35 None
2104 SPWH Sportsman`s Warehouse Holdings Inc Options Chain 1.27 464,472 0 0.49 343 8 28 None
2105 HYFT MindWalk Holdings Corp Options Chain 1.67 455,984 0 0.73 133 3 9 None
2106 DOUG Douglas Elliman Inc Options Chain 1.75 452,344 1 0.44 186 15 19 None
2107 GNPX Genprex Inc Options Chain 0.72 451,627 0 0.60 214 14 29 None
2108 LUNG Pulmonx Corp Options Chain 1.42 443,306 0 0.70 89 12 19 None
2109 INMB INmune Bio Inc Options Chain 1.27 443,217 0 0.71 192 8 18 None
2110 GRWG GrowGeneration Corp Options Chain 1.54 442,314 1 0.52 524 14 15 None
2111 LAW CS Disco Inc Options Chain 3.65 441,590 0 0.67 73 11 20 None
2112 VOXR Vox Royalty Corp Options Chain 5.01 440,642 0 0.87 124 19 52 None
2113 NRDY Nerdy Inc - Class A Options Chain 0.94 435,667 0 0.52 404 11 18 None
2114 SUIG Sui Group Holdings Ltd Options Chain 1.27 423,778 1 0.64 252 3 9 None
2115 EVMN Evommune Inc Options Chain 20.69 419,531 29 4.09 79 3 17 None
2116 WATT Energous Corp Options Chain 24.17 417,109 0 0.53 136 10 28 None
2117 PEW GrabAGun Digital Holdings Inc Options Chain 2.60 414,530 0 0.50 696 3 10 None
2118 BYRN Byrna Technologies Inc Options Chain 6.45 413,432 0 0.95 47 13 30 None
2119 POWW AMMO Inc Options Chain 2.02 412,791 0 0.48 268 9 25 None
2120 TROO TROOPS Inc Options Chain 2.31 410,975 7 0.60 309 6 -21 None
2121 PRPL Purple Innovation Inc - Class A Options Chain 0.42 410,006 0 0.60 484 8 13 None
2122 NAUT Nautilus Biotechnology Inc Options Chain 2.33 409,409 0 0.73 73 11 22 None
2123 DDL Dingdong (Cayman) Ltd Options Chain 2.46 408,924 0 0.57 656 14 22 None
2124 SRG Seritage Growth Properties - Class A Options Chain 2.65 396,019 0 0.62 346 10 27 None
2125 CISO CISO Global Inc Options Chain 0.29 393,838 0 0.72 46 14 34 None
2126 PRLD Prelude Therapeutics Inc Options Chain 3.88 392,537 3 0.88 124 9 20 None
2127 QIPT Quipt Home Medical Corp Options Chain 3.65 390,234 0 0.36 104 4 23 None
2128 MBI MBIA Inc Options Chain 6.18 385,903 0 0.79 64 9 28 None
2129 BBCP Concrete Pumping Holdings Inc - Class A Options Chain 10.93 381,783 1 0.97 58 8 34 None
2130 TLYS Tillys Inc - Class A Options Chain 5.45 376,639 0 0.70 146 12 18 None
2131 EHTH eHealth Inc Options Chain 1.75 373,468 0 0.81 212 15 27 None
2132 ALTG Alta Equipment Group Inc - Class A Options Chain 6.75 363,711 0 0.81 218 10 28 None
2133 ASYS Amtech Systems Inc Options Chain 24.38 358,445 38 1.64 71 12 34 None
2134 NCMI National Cinemedia Inc Options Chain 3.58 356,566 0 0.61 104 15 42 None
2135 NKLR Terra Innovatum Global N.V. Options Chain 5.16 356,390 1 0.80 780 3 10 None
2136 SD Sandridge Energy Inc New Options Chain 14.80 350,509 0 0.74 145 18 52 None
2137 HITI High Tide Inc Options Chain 2.33 348,676 1 0.51 1,478 6 29 None
2138 NVX Novonix Ltd Options Chain 0.67 348,275 0 0.56 109 8 23 None
2139 EPM Evolution Petroleum Corporation Options Chain 4.25 347,673 0 0.58 334 6 22 None
2140 YALA Yalla Group Ltd Options Chain 5.31 345,020 0 0.76 63 14 40 None
2141 ASLE AerSale Corp Options Chain 6.24 344,890 0 0.80 66 15 34 None
2142 FF Futurefuel Corp Options Chain 4.56 343,984 0 0.62 123 11 21 None
2143 ONL Orion Office REIT Inc Options Chain 2.79 343,335 0 0.64 188 6 38 None
2144 PSFE Paysafe Ltd - Class A Options Chain 6.92 342,870 0 0.83 53 7 32 None
2145 GTE Gran Tierra Energy Inc Options Chain 7.99 342,319 3 0.92 239 6 24 None
2146 KLXE KLX Energy Services Holdings Inc Options Chain 2.92 337,347 0 0.56 111 6 15 None
2147 LIQT LiqTech International Inc Options Chain 0.88 337,030 0 0.23 46 10 18 None
2148 SND Smart Sand Inc Options Chain 5.09 336,988 0 0.65 621 17 45 None
2149 SHEN Shenandoah Telecommunications Company Options Chain 16.14 336,622 24 1.79 46 6 38 None
2150 BNC CEA Industries Inc Options Chain 2.17 332,827 0 0.96 491 3 11 None
2151 AVD American Vanguard Corp Options Chain 2.76 322,602 0 0.74 55 10 31 None
2152 RGP Resources Connection Inc Options Chain 4.67 318,231 1 0.84 98 15 38 None
2153 SEPN Septerna Inc Options Chain 34.03 313,360 72 1.79 87 4 16 None
2154 CMTL Comtech Telecommunications Corp Options Chain 4.68 306,922 13 0.68 675 9 16 None
2155 ARQ Arq Inc Options Chain 2.70 300,492 0 0.72 281 3 9 None
2156 AFCG AFC Gamma Inc Options Chain 3.45 298,835 0 0.55 428 10 38 None
2157 VENU Venu Holding Corp Options Chain 3.42 296,518 0 0.64 109 4 10 None
2158 KRO Kronos Worldwide Inc Options Chain 6.95 295,186 0 0.69 334 8 29 None
2159 GLNK Grayscale Investments LLC Options Chain 7.04 281,212 0 0.99 76 3 10 None
2160 STKE Sol Strategies Inc Options Chain 1.22 278,184 0 0.75 109 4 30 None
2161 GREE Greenidge Generation Holdings Inc - Class A Options Chain 1.39 274,969 0 0.85 86 13 10 None
2162 BZUN Baozun Inc Options Chain 2.70 273,151 0 0.56 1,848 11 -7 None
2163 TPVG TriplePoint Venture Growth BDC Corp Options Chain 5.56 267,140 0 0.66 200 11 36 None
2164 XNET Xunlei Ltd Options Chain 5.23 266,575 0 0.82 129 17 39 None
2165 RCEL AVITA Medical Inc Options Chain 3.97 258,837 0 0.97 63 6 17 None
2166 BOC Options Chain 13.37 258,781 122 1.67 63 3 12 None
2167 XAIR Beyond Air Inc Options Chain 0.38 254,307 0 0.18 487 11 33 None
2168 SCLX Options Chain 29.66 251,469 6 0.82 176 3 14 None
2169 PRTH Priority Technology Holdings Inc Options Chain 6.14 251,283 0 0.48 166 11 30 None
2170 WKHS Workhorse Group Inc Options Chain 3.19 250,013 1 0.32 1,596 7 29 None
2171 HYZN Hyzon Motors Inc - Class A Options Chain 0.64 244,704 0 0.58 78 15 38
Small Cap Stock List
2172 MNTK Montauk Renewables Inc Options Chain 1.35 239,044 0 0.79 88 9 23 None
2173 SEV Aptera Motors Corp - Class B Options Chain 2.19 232,334 4 0.69 52 3 8 None
2174 APYX Apyx Medical Corp Options Chain 4.65 232,012 5 0.17 162 8 27 None
2175 GEOS Geospace Technologies Corp Options Chain 7.37 229,644 0 0.86 116 12 30 None
2176 FTEK Fuel Tech Inc Options Chain 1.34 223,844 0 0.80 164 11 19 None
2177 CRIS Curis Inc Options Chain 0.42 221,139 0 0.46 154 11 26 None
2178 MOB Mobilicom Ltd Options Chain 5.94 218,916 2 0.86 204 8 12 None
2179 WRAP Wrap Technologies Inc Options Chain 1.27 208,987 0 0.77 375 8 11 None
2180 UONE Urban One Inc - Class A Options Chain 5.70 206,921 0 0.53 54 8 21 None
2181 APRN Blue Apron Holdings Inc - Class A Options Chain 12.99 204,218 0 0.03 764 7 19 None
2182 LFCR Options Chain 5.65 199,884 0 0.81 67 3 10 None
2183 MED Medifast Inc Options Chain 11.92 196,741 2 0.94 320 13 33 None
2184 ZH Zhihu Inc Options Chain 3.20 196,442 0 0.53 110 13 -6 None
2185 NEON Neonode Inc Options Chain 1.21 195,397 0 0.98 133 16 -9 None
2186 STEM Stem Inc - Class A Options Chain 7.47 190,805 0 0.93 50 11 20 None
2187 FSUN Firstsun Capital Bancorp Options Chain 36.79 186,313 0 0.57 190 3 14 None
2188 SJT San Juan Basin Royalty Trust Options Chain 3.54 182,501 3 0.73 109 6 13 None
2189 GP GreenPower Motor Company Inc Options Chain 1.22 179,831 0 0.35 203 7 23 None
2190 APRE Aprea Therapeutics Inc Options Chain 0.69 175,254 0 0.44 821 12 30 None
2191 CBIO GlycoMimetics Inc Options Chain 11.85 173,322 0 0.33 352 3 11 None
2192 BNGO Bionano Genomics Inc Options Chain 1.16 171,861 0 0.21 759 12 35 None
2193 QNTM FSD Pharma Inc - Class B - Class B (Sub Voting) Options Chain 3.66 171,769 8 0.42 319 3 7 None
2194 EPSN Epsilon Energy Ltd Options Chain 5.66 170,852 0 0.82 84 6 24 None
2195 RLGT Radiant Logistics Inc Options Chain 9.10 166,621 0 0.58 677 14 27 None
2196 PETS Petmed Express Inc Options Chain 1.83 158,637 0 0.77 261 10 16 None
2197 RAIL FreightCar America Inc Options Chain 8.23 157,750 0 0.99 130 13 34 None
2198 FTFT Future FinTech Group Inc Options Chain 0.92 155,716 0 0.56 193 13 34 None
2199 GNSS Genasys Inc Options Chain 1.91 154,619 5 0.56 396 6 17 None
2200 INVE Identiv Inc Options Chain 3.89 152,070 0 0.67 52 11 26 None
2201 TLPH Talphera Inc Options Chain 0.83 151,084 2 0.64 93 3 7 None
2202 PHUN Phunware Inc Options Chain 1.97 150,395 2 0.87 520 11 30 None
2203 WKEY WISeKey International Holding Ltd Options Chain 8.99 149,249 0 0.58 62 12 25 None
2204 CSTE Caesarstone Ltd Options Chain 1.78 146,867 0 0.69 121 12 21 None
2205 GPMT Granite Point Mortgage Trust Inc Options Chain 1.45 145,856 0 0.74 247 7 26 None
2206 HFFG HF Foods Group Inc Options Chain 1.88 139,909 0 0.74 204 10 26 None
2207 DLTH Duluth Holdings Inc - Class B Options Chain 4.81 139,714 8 0.67 919 10 20 None
2208 INTZ Intrusion Inc Options Chain 0.75 136,740 0 0.61 62 7 18 None
2209 JAGX Jaguar Health Inc Options Chain 2.75 132,374 0 0.23 469 8 24 None
2210 PXLW Pixelworks Inc Options Chain 6.28 132,301 0 0.54 89 12 29 None
2211 FLUX Flux Power Holdings Inc Options Chain 0.91 130,931 0 0.71 134 7 9 None
2212 NERV Minerva Neurosciences Inc Options Chain 4.62 130,318 0 0.62 396 8 23 None
2213 TPST Tempest Therapeutics Inc Options Chain 1.25 129,221 0 0.44 189 6 18 None
2214 ALGS Aligos Therapeutics Inc Options Chain 5.28 128,340 0 0.41 132 13 29 None
2215 DXLG Destination XL Group Inc Options Chain 0.72 126,712 0 0.80 375 11 22 None
2216 XWEL XWELL Inc Options Chain 1.20 126,014 0 0.47 57 11 12 None
2217 TORO Toro Corp Options Chain 5.28 122,672 0 0.99 48 12 23 None
2218 CBAT CBAK Energy Technology Inc Options Chain 0.72 120,359 0 0.69 86 12 18 None
2219 NEGG Newegg Commerce Inc Options Chain 18.61 114,039 1 0.36 328 12 -15 None
2220 BIVI BioVie Inc - Class A Options Chain 1.63 113,481 0 0.30 1,589 12 26 None
2221 DAIO Data io Corp Options Chain 4.05 112,860 13 0.61 406 10 18 None
2222 SSTI SoundThinking Inc Options Chain 8.07 110,543 0 0.85 125 11 27 None
2223 LPCN Lipocine Inc Options Chain 2.04 107,210 0 0.28 645 10 24 None
2224 FEAM Options Chain 3.91 106,094 0 0.35 120 3 8 None
2225 USIO Usio Inc Options Chain 1.71 106,052 0 0.41 55 11 22 None
2226 TACT Transact Technologies Inc Options Chain 5.39 103,541 47 0.80 10 13 18 None
2227 KNDI Kandi Technologies Group Inc Options Chain 0.69 103,262 0 0.59 313 12 21 None
2228 RAVE Rave Restaurant Group Inc Options Chain 3.23 101,401 0 0.58 155 13 34 None
2229 BNKK Bonk Inc Options Chain 2.22 97,515 0 0.26 935 3 15 None
2230 NXTC Nextcure Inc Options Chain 2.23 94,040 0 0.55 741 11 34 None
2231 VOC VOC Energy Trust Options Chain 2.94 91,589 0 0.89 129 11 23 None
2232 ZDGE Zedge Inc - Class B Options Chain 4.16 90,881 24 0.68 28 11 33 None
2233 TRVG Trivago NV Options Chain 3.86 90,691 0 0.94 132 19 19 None
2234 CIA Citizens Inc - Class A Options Chain 5.50 89,399 23 0.74 25 15 33 None
2235 PVL Permianville Royalty Trust Options Chain 1.88 88,069 0 0.88 117 13 24 None
2236 GOCO GoHealth Inc - Class A Options Chain 0.31 87,567 0 0.51 981 9 21 None
2237 LVO LiveOne Inc Options Chain 6.22 75,664 0 0.86 126 6 15 None
2238 VRCA Verrica Pharmaceuticals Inc Options Chain 5.75 70,637 0 0.73 292 8 21 None
2239 BRLT Brilliant Earth Group Inc Class A Options Chain 1.22 70,336 0 0.80 64 13 11 None
2240 CNTY Century Casinos Inc Options Chain 1.48 68,726 0 0.80 282 9 19 None
2241 CYCN Cyclerion Therapeutics Inc Options Chain 3.25 68,089 0 0.41 951 4 13 None
2242 BDSX Biodesix Inc Options Chain 15.01 65,875 0 0.45 159 8 22 None
2243 VATE Innovate Corp Options Chain 16.05 62,544 0 0.43 134 12 21 None
2244 AQMS Aqua Metals Inc Options Chain 2.75 61,010 0 0.43 303 11 31 None
2245 ORIO Mogo Inc (Sub Voting) Options Chain 0.87 59,983 0 0.76 47 3 4 None
2246 PASG Passage Bio Inc Options Chain 5.60 56,587 0 0.56 78 12 23 None
2247 SLE Options Chain 1.53 52,297 0 0.60 346 3 5 None
2248 ATOS Atossa Therapeutics Inc Options Chain 2.59 51,385 1 0.59 49 9 34 None
2249 VS Versus Systems Inc Options Chain 1.51 50,357 0 0.42 73 11 21 None
2250 RVYL Ryvyl Inc Com New Options Chain 7.81 48,336 0 0.52 68 10 19 None
2251 PYR PyroGenesis Canada Inc Options Chain 0.38 45,969 1 0.40 164 8 6 None
2252 DLNG Dynagas LNG Partners LP Options Chain 3.80 45,337 0 0.53 412 19 45 None
2253 BCAB BioAtla Inc Options Chain 3.56 44,481 0 0.54 147 9 16 None
2254 TRAW Traws Pharma Inc Options Chain 1.98 41,154 0 0.49 54 3 5 None
2255 MBIO Mustang Bio Inc Options Chain 0.67 39,224 0 0.83 47 10 24 None
2256 FLNT Fluent Inc Options Chain 2.26 38,047 0 0.51 61 12 12 None
2257 ERNA Options Chain 1.39 37,086 0 0.64 185 3 5 None
2258 AQB AquaBounty Technologies Inc Options Chain 0.94 36,409 0 0.47 105 5 10 None
2259 NCTY The9 Ltd Options Chain 4.36 34,143 0 0.50 114 12 13 None
2260 ARBK Argo Blockchain Plc Options Chain 3.99 32,981 0 0.28 221 10 26 None
2261 TVRD Cara Therapeutics Inc Options Chain 24.00 32,091 0 0.52 55 3 10 None
2262 COOK Traeger Inc Options Chain 64.04 31,766 0 0.53 65 8 34 None
2263 STKS ONE Group Hospitality Inc Options Chain 1.94 30,471 0 0.89 47 7 14 None
2264 EVAX Evaxion Biotech A/S Options Chain 3.79 29,784 0 0.56 157 11 22 None
2265 FENG Phoenix New Media Ltd Options Chain 1.77 28,153 0 0.46 46 17 23 None
2266 WPRT Westport Fuel Systems Inc Options Chain 1.87 26,650 0 0.81 123 10 27 None
2267 GTIM Good Times Restaurants Inc Options Chain 1.28 23,692 0 0.23 58 15 22 None
2268 KTCC Key Tronic Corp Options Chain 3.59 22,457 0 0.97 298 7 22 None
2269 SWVL Swvl Holdings Corp - Class A Options Chain 1.34 20,849 0 0.45 88 16 18 None
2270 AHT Ashford Hospitality Trust Inc Options Chain 2.96 19,796 0 0.58 140 9 16 None
2271 KPLT Katapult Holdings Inc Options Chain 6.30 18,151 0 0.51 531 11 18 None
2272 SELF Global Self Storage Inc Options Chain 5.11 17,780 0 0.64 104 12 41 None
2273 KG KING PHARMACEUTICALS INC Options Chain 14.81 16,830 0 0.56 52 3 8 None
2274 TCRT Alaunos Therapeutics Inc Options Chain 2.87 14,728 10 0.50 451 6 16 None
2275 NAAS Naas Technology Inc Options Chain 2.99 7,890 0 0.35 74 11 -25 None
2276 EBON Ebang International Holdings Inc - Class A Options Chain 2.00 4,219 0 0.44 3,083 14 -13 None
2277 TCDA Options Chain 0.00 6 0.89 211 3 3 None
2278 OTMO Otonomo Technologies Ltd Options Chain 0.00 2 0.44 123 3 3 None
2279 AMRS Options Chain 0.00 0 0.45 1,842 3 3 None
2280 EMBK Embark Technology Inc - Class A Options Chain 0.00 0 0.56 797 3 3 None
2281 XM Qualtrics International Inc - Class A Options Chain 0.00 0 0.84 162 3 3 None
2282 SURF Surface Oncology Inc Options Chain 0.00 0 0.93 137 3 3 None
2283 HEXO HEXO Corp Options Chain 0.00 0 0.25 81 3 3 None
2284 ZYNE Zynerba Pharmaceuticals Inc Options Chain 0.00 0 0.76 73 3 3 None
2285 RNWK Realnetworks Inc Options Chain 0.00 0 0.47 60 3 3 None
2286 XNDU Xanadu Quantum Technologies Ltd Options Chain 11.79 6,859,031 1 2.99 44 8 20 None
2287 QNT Quantinuum Inc - Class A Options Chain 57.02 6,477,868 7 1.83 40 11 21 None
2288 GBTG Options Chain 9.36 6,430,036 0 1.46 45 3 16 None
2289 LITE Lumentum Holdings Inc Options Chain 904.20 6,321,544 10 8.66 44 8 58 None
2290 ACI Albertsons Companies Inc - Class A Options Chain 15.52 6,207,157 0 1.01 15 8 43 None
2291 XP XP Inc - Class A Options Chain 15.63 6,160,094 7 1.66 39 14 50 None
2292 CRH CRH Plc Options Chain 105.00 4,885,349 2 2.16 33 13 65 None
2293 HR Healthcare Realty Trust Inc Options Chain 20.50 4,771,553 0 1.40 3 5 54 None
2294 FNB F.N.B. Corp Options Chain 18.29 4,717,798 0 1.30 19 13 63 None
2295 EQH Equitable Holdings Inc Options Chain 43.61 4,714,828 0 1.87 18 10 55 None
2296 DBX Dropbox Inc - Class A Options Chain 26.76 4,178,133 0 2.00 21 11 51 None
2297 VOD Vodafone Group plc Options Chain 15.26 4,096,074 0 1.42 30 11 43 None
2298 TNGX Tango Therapeutics Inc Options Chain 29.84 4,035,786 0 2.65 32 8 42 None
2299 RBRK Rubrik Inc - Class A Options Chain 71.75 4,001,896 3 1.92 39 3 21 None
2300 SHC Sotera Health Company Options Chain 16.40 3,964,769 0 1.39 1 9 47 None
2301 STX Seagate Technology Holdings Plc Options Chain 880.76 3,915,218 6 10.03 38 9 57 None
2302 TER Teradyne Inc Options Chain 385.00 3,890,005 5 3.58 28 15 62 None
2303 GTX Garrett Motion Inc - New Options Chain 34.33 3,409,651 1 2.18 26 9 44 None
2304 FTV Fortive Corp Options Chain 59.84 3,378,700 5 1.69 28 7 53 None
2305 TECH Bio-Techne Corp Options Chain 53.32 3,365,728 0 2.04 42 11 52 None
2306 DNOW NOW Inc Options Chain 13.93 3,329,474 0 1.01 12 8 36 None
2307 UGP Ultrapar Participacoes S.A. Options Chain 4.90 3,312,864 3 1.19 2 16 45 None
2308 AMH American Homes 4 Rent - Class A Options Chain 33.00 3,308,993 0 1.89 15 11 66 None
2309 SUZ Suzano S.A. Options Chain 8.15 3,306,245 0 1.12 17 16 41 None
2310 ROST Ross Stores Inc Options Chain 240.17 3,302,646 3 2.46 45 12 59 None
2311 G Genpact Ltd Options Chain 31.89 3,227,227 1 1.57 27 11 48 None
2312 WBS Webster Financial Corp Options Chain 73.20 3,224,718 0 2.22 12 14 63 None
2313 CMS CMS Energy Corporation Options Chain 72.85 3,169,410 0 2.01 16 9 64 None
2314 BGC Options Chain 11.21 3,164,863 2 1.09 13 3 17 None
2315 CME CME Group Inc - Class A Options Chain 263.00 3,125,526 3 2.51 43 13 77 None
2316 MUFG Mitsubishi UFJ Financial Group Inc Options Chain 20.09 3,063,673 0 1.03 14 15 48 None
2317 PGR Progressive Corp Options Chain 201.00 3,041,669 4 2.21 44 12 68 None
2318 ETH Grayscale Investments LLC Options Chain 15.98 3,010,235 0 1.24 9 3 18 None
2319 USFD US Foods Holding Corp Options Chain 93.32 2,920,911 0 1.95 31 8 52 None
2320 ADP Automatic Data Processing Inc Options Chain 225.65 2,846,680 4 2.30 42 11 59 None
2321 MRSH Marsh & McLennan Cos. Inc Options Chain 168.15 2,830,237 0 2.18 44 3 22 None
2322 PAA Plains All American Pipeline LP Options Chain 22.40 2,828,249 0 1.08 38 10 54 None
2323 FDXF FedEx Freight Holding Company Inc Options Chain 180.00 2,824,737 1 3.26 0 7 42 None
2324 AXTA Axalta Coating Systems Ltd Options Chain 32.68 2,823,967 0 2.06 16 6 50 None
2325 COLB Columbia Banking System Inc Options Chain 30.87 2,796,654 0 1.53 13 10 65 None
2326 INOD Innodata Inc Options Chain 105.36 2,789,786 2 2.05 23 11 44 None
2327 GDDY Godaddy Inc - Class A Options Chain 75.17 2,786,288 2 2.05 13 10 53 None
2328 HOG Harley-Davidson Inc Options Chain 25.74 2,762,720 1 1.20 22 10 54 None
2329 CIEN CIENA Corp Options Chain 445.22 2,752,864 13 8.50 29 8 61 None
2330 IRT Independence Realty Trust Inc Options Chain 16.73 2,744,739 3 1.13 18 7 54 None
2331 NRG NRG Energy Inc Options Chain 124.00 2,717,060 0 2.47 34 7 54 None
2332 LNT Alliant Energy Corp Options Chain 73.74 2,662,871 0 2.05 45 8 62 None
2333 DBRG DigitalBridge Group Inc - Class A Options Chain 15.70 2,636,923 0 1.57 18 15 47 None
2334 SSNC SS&C Technologies Holdings Inc Options Chain 67.74 2,611,953 0 2.23 17 12 67 None
2335 AHR American Healthcare REIT Inc Options Chain 46.55 2,611,428 0 1.57 19 3 20 None
2336 ETHE Grayscale Investments LLC Options Chain 13.60 2,601,283 1 1.21 7 3 17 None
2337 BRX Brixmor Property Group Inc Options Chain 32.18 2,573,191 0 1.72 1 12 65 None
2338 EXLS ExlService Holdings Inc Options Chain 28.94 2,554,155 0 2.20 37 12 52 None
2339 AFL Aflac Inc Options Chain 116.45 2,533,850 1 1.84 37 14 72 None
2340 GFL GFL Environmental Inc (Sub Voting) Options Chain 35.87 2,499,004 0 1.77 37 12 53 None
2341 CAH Cardinal Health Inc Options Chain 221.16 2,491,867 1 2.41 43 13 55 None
2342 CTRE CareTrust REIT Inc Options Chain 36.75 2,481,277 1 1.06 34 14 70 None
2343 TMO Thermo Fisher Scientific Inc Options Chain 469.34 2,480,449 1 5.15 32 9 57 None
2344 SYM Symbotic Inc - Class A Options Chain 43.49 2,473,260 10 1.65 36 7 44 None
2345 AXTX Tradr 2X Long AXTI Daily Options Chain 25.36 2,433,298 1 2.17 10 3 19 None
2346 TPG TPG Inc - Class A Options Chain 43.01 2,395,034 0 1.46 34 12 56 None
2347 ISRG Intuitive Surgical Inc Options Chain 413.97 2,382,951 6 4.94 39 11 62 None
2348 ASTI Ascent Solar Technologies Inc Options Chain 8.97 2,327,646 20 1.03 38 10 27 None
2349 RDY Dr. Reddy`s Laboratories Ltd Options Chain 13.36 2,318,087 0 1.09 31 17 41 None
2350 ACM AECOM Options Chain 70.00 2,302,008 0 2.19 40 16 59 None
2351 VLTO Options Chain 83.36 2,299,661 0 1.90 45 3 20 None
2352 VNT Vontier Corporation Options Chain 29.27 2,294,642 0 1.80 9 12 58 None
2353 HTHT H World Group Ltd Options Chain 44.92 2,293,886 0 2.14 20 16 60 None
2354 SLM SLM Corp Options Chain 22.28 2,277,973 0 2.08 16 17 68 None
2355 FOTO PHOTOWORKS INC Options Chain 23.83 2,256,438 1 2.11 6 3 17 None
2356 PNR Pentair plc Options Chain 72.57 2,241,947 0 1.64 42 9 57 None
2357 INDV Indivior Plc Options Chain 38.13 2,232,727 0 2.53 12 8 48 None
2358 AVPT AvePoint Inc - Class A Options Chain 10.81 2,209,724 0 1.49 40 16 45 None
2359 SMPL Simply Good Foods Company Options Chain 12.64 2,201,723 0 1.34 32 9 45 None
2360 ALKS Alkermes plc Options Chain 45.02 2,191,141 1 1.85 43 6 50 None
2361 EPAM EPAM Systems Inc Options Chain 93.15 2,189,759 0 4.34 32 17 57 None
2362 RDWU TREX 2X Long RDW Daily Target Options Chain 21.01 2,170,805 0 2.34 9 3 19 None
2363 WRB W.R. Berkley Corp Options Chain 67.54 2,167,089 0 2.18 21 11 53 None
2364 LBRDK Liberty Broadband Corp - Series C Options Chain 33.19 2,163,769 1 2.77 21 5 47 None
2365 WEC WEC Energy Group Inc Options Chain 117.25 2,155,985 0 2.22 39 10 72 None
2366 EVRG Evergy Inc Options Chain 82.43 2,142,895 0 2.95 40 9 71 None
2367 GNTX Gentex Corp Options Chain 25.70 2,129,886 1 1.58 42 15 40 None
2368 CHD Church & Dwight Co. Inc Options Chain 97.08 2,095,898 0 1.88 36 9 62 None
2369 SMFG Sumitomo Mitsui Financial Group Inc Options Chain 23.80 2,090,347 6 1.44 43 16 48 None
2370 NRIX Nurix Therapeutics Inc Options Chain 16.92 2,089,649 4 3.53 35 7 43 None
2371 COR Options Chain 284.30 2,074,203 1 2.42 38 3 20 None
2372 SPGI S&P Global Inc Options Chain 416.89 2,070,980 0 5.22 22 9 65 None
2373 TRI Thomson-Reuters Corp Options Chain 80.31 2,049,696 0 2.11 43 13 65 None
2374 DLR Digital Realty Trust Inc Options Chain 180.09 2,049,086 6 2.55 33 11 70 None
2375 SHO Sunstone Hotel Investors Inc Options Chain 11.70 2,014,568 0 1.11 4 10 46 None
2376 EBC Eastern Bankshares Inc Options Chain 20.73 1,989,758 0 1.74 14 15 70 None
2377 TRU TransUnion Options Chain 66.13 1,978,650 0 2.01 21 13 68 None
2378 DRH Diamondrock Hospitality Company Options Chain 11.84 1,971,048 0 2.06 8 11 44 None
2379 HSY Hershey Company Options Chain 180.84 1,952,191 1 2.34 29 11 64 None
2380 KRG Kite Realty Group Trust Options Chain 29.62 1,949,390 0 2.76 0 11 59 None
2381 FWONK Liberty Media Corp (New Liberty Formula One) Series C Options Chain 90.42 1,941,247 0 2.87 35 6 57 None
2382 MYGN Myriad Genetics Inc Options Chain 4.69 1,939,606 0 2.02 14 10 27 None
2383 ADPT Adaptive Biotechnologies Corp Options Chain 19.65 1,934,169 6 1.92 28 8 41 None
2384 WR Westar Energy Inc Options Chain 25.37 1,921,409 0 2.31 0 7 28 None
2385 RNG RingCentral Inc - Class A Options Chain 37.68 1,904,201 1 1.52 23 9 44 None
2386 WGS Options Chain 59.92 1,902,649 1 2.58 18 3 20 None
2387 GMED Globus Medical Inc - Class A Options Chain 80.52 1,897,412 0 1.96 36 18 64 None
2388 RSG Republic Services Inc Options Chain 208.00 1,875,456 0 2.16 38 12 67 None
2389 CCEP Coca-Cola Europacific Partners Plc Options Chain 97.69 1,875,068 0 2.41 30 10 59 None
2390 SNPS Synopsys Inc Options Chain 458.58 1,867,426 2 5.84 37 4 61 None
2391 MDU MDU Resources Group Inc Options Chain 20.91 1,851,798 0 1.47 4 6 56 None
2392 PPG PPG Industries Inc Options Chain 118.20 1,834,519 0 2.26 20 11 60 None
2393 FDX Fedex Corp Options Chain 340.00 1,830,431 2 3.25 37 11 65 None
2394 AEE Ameren Corp Options Chain 108.25 1,818,343 0 2.48 18 8 64 None
2395 VSNT VERSANT CORP Options Chain 39.78 1,813,749 0 1.88 27 3 19 None
2396 ODD Options Chain 10.41 1,800,283 1 1.30 19 3 16 None
2397 IQV IQVIA Holdings Inc Options Chain 181.06 1,796,760 1 2.37 44 7 51 None
2398 ASML ASML Holding NV Options Chain 1,917.56 1,790,883 6 9.93 38 13 59 None
2399 TW Tradeweb Markets Inc Cls A Options Chain 101.19 1,784,780 0 2.10 23 14 66 None
2400 ACMR ACM Research Inc - Class A Options Chain 91.78 1,775,368 20 2.38 10 10 52 None
2401 PNC PNC Financial Services Group Inc Options Chain 233.88 1,767,306 0 2.37 31 14 80 None
2402 BNL Broadstone Net Lease Inc Options Chain 20.90 1,756,020 0 1.51 3 12 67 None
2403 WTRG Essential Utilities Inc Options Chain 37.51 1,742,748 1 2.14 33 6 48 None
2404 HSIC Henry Schein Inc Options Chain 80.22 1,741,252 0 2.82 16 10 51 None
2405 ASB Associated Banc-Corp Options Chain 28.96 1,726,960 0 1.16 6 12 65 None
2406 EPRT Essential Properties Realty Trust Inc Options Chain 30.35 1,715,642 0 1.43 12 10 70 None
2407 CNX CNX Resources Corp Options Chain 32.27 1,695,657 0 1.38 37 13 66 None
2408 KT KT Corporation Options Chain 18.22 1,694,472 0 2.90 9 13 56 None
2409 TS Tenaris S.A. Options Chain 62.92 1,692,067 0 1.57 40 19 69
Dividend Stock List
2410 WSE Wise Group plc Options Chain 10.87 1,686,786 0 8.84 0 10 22 None
2411 CI Cigna Group (The) Options Chain 294.84 1,686,248 1 2.52 40 12 55 None
2412 PHM PulteGroup Inc Options Chain 123.00 1,677,945 0 1.96 28 10 59 None
2413 MTSI MACOM Technology Solutions Holdings Inc Options Chain 381.00 1,671,191 5 2.72 35 7 57 None
2414 ATO Atmos Energy Corp Options Chain 168.00 1,661,178 0 2.38 21 8 62 None
2415 SMU SIMULA INC Options Chain 8.08 1,656,638 0 1.34 8 3 15 None
2416 JKHY Jack Henry & Associates Inc Options Chain 127.99 1,648,572 0 2.54 24 13 56 None
2417 TXNM PNM Resources Inc Options Chain 57.06 1,646,847 0 2.97 3 3 20 None
2418 TALK Talkspace Inc Options Chain 5.21 1,628,424 0 2.02 24 14 29 None
2419 FER Ferrovial S.E. Options Chain 67.50 1,625,160 0 2.32 27 6 33 None
2420 FULT Fulton Financial Corp Options Chain 23.00 1,622,179 1 1.30 7 17 65 None
2421 GRRR Gorilla Technology Group Inc Options Chain 17.78 1,614,783 1 1.76 29 11 22 None
2422 ORIC ORIC Pharmaceuticals Inc Options Chain 8.05 1,614,362 0 4.26 25 9 39 None
2423 MAIR Madison Air Solutions Corp - Class A Options Chain 39.90 1,612,202 0 1.97 28 3 19 None
2424 BFAM Bright Horizons Family Solutions Inc Options Chain 65.31 1,610,089 0 4.38 1 10 57 None
2425 SEM Select Medical Holdings Corporation Options Chain 16.66 1,609,256 0 2.09 30 11 51 None
2426 EFX Equifax Inc Options Chain 160.00 1,601,615 3 2.36 37 9 54 None
2427 NIQ NIQ Global Intelligence plc Options Chain 8.16 1,600,336 0 1.39 21 3 15 None
2428 BR Broadridge Financial Solutions Inc Options Chain 144.86 1,592,421 2 2.25 31 13 70 None
2429 BLSH Bullish Options Chain 27.60 1,590,017 6 1.31 45 3 18 None
2430 VERX Vertex Inc Class A Options Chain 12.28 1,587,453 0 1.26 13 8 31 None
2431 HLF Herbalife Ltd Options Chain 12.20 1,577,609 0 1.32 8 14 31 None
2432 RVTY Options Chain 100.00 1,571,035 0 2.46 8 3 21 None
2433 CARG CarGurus Inc - Class A Options Chain 27.68 1,570,439 0 1.80 11 13 55 None
2434 FHB First Hawaiian Inc Options Chain 28.15 1,569,216 0 5.50 20 15 61 None
2435 NEO Neogenomics Inc Options Chain 11.16 1,565,153 0 2.15 3 8 41 None
2436 HLT Hilton Worldwide Holdings Inc Options Chain 341.86 1,561,230 0 2.43 19 8 60 None
2437 REG Regency Centers Corporation Options Chain 81.00 1,560,900 0 2.73 9 12 71 None
2438 AON Aon plc. - Class A Options Chain 331.81 1,559,042 0 2.88 21 10 62 None
2439 HIW Highwoods Properties Inc Options Chain 30.25 1,544,873 0 1.52 5 7 58 None
2440 HLMN Hillman Solutions Corp Options Chain 7.71 1,538,672 0 1.61 3 11 38 None
2441 AMBA Ambarella Inc Options Chain 66.50 1,532,921 2 3.01 31 9 42 None
2442 AKTX Akari Therapeutics Plc Options Chain 14.79 1,527,170 0 2.76 0 9 28 None
2443 CVBF CVB Financial Corp Options Chain 21.18 1,517,214 0 2.33 4 12 57 None
2444 FNF Fidelity National Financial Inc Options Chain 47.61 1,512,586 2 1.50 27 17 65 None
2445 ASO Academy Sports and Outdoors Inc Options Chain 52.66 1,502,526 2 2.07 8 11 50 None
2446 CRCA ProShares Ultra CRCL Options Chain 24.32 1,485,526 1 1.09 23 3 15 None
2447 EWTX Edgewise Therapeutics Inc Options Chain 33.93 1,479,208 4 2.65 43 8 43 None
2448 RCM R1 RCM Inc Options Chain 14.31 1,475,121 0 2.82 12 6 34 None
2449 FTRE Options Chain 16.94 1,472,138 0 1.49 7 3 17 None
2450 OGE Oge Energy Corp Options Chain 47.19 1,468,289 0 1.96 36 9 65 None
2451 DYN Dyne Therapeutics Inc Options Chain 17.95 1,468,155 0 4.18 20 9 42 None
2452 BL BlackLine Inc Options Chain 27.38 1,465,480 0 2.90 37 9 40 None
2453 BRR ACR GROUP INC Options Chain 1.72 1,459,093 4 2.06 32 3 12 None
2454 PWP Perella Weinberg Partners - Class A Options Chain 15.47 1,458,105 0 1.66 11 12 40 None
2455 BWIN The Baldwin Insurance Group Inc - Class A Options Chain 18.47 1,451,657 0 1.58 12 3 17 None
2456 ARLO Arlo Technologies Inc Options Chain 12.71 1,447,993 0 1.78 18 13 38 None
2457 GGG Graco Inc Options Chain 74.12 1,447,660 0 4.43 0 15 65 None
2458 LGN Legence Corp - Class A Options Chain 83.71 1,446,017 0 2.96 33 3 20 None
2459 SVRA Savara Inc Options Chain 5.17 1,445,608 0 3.04 40 7 35 None
2460 FUBO fuboTV Inc - Class A Options Chain 10.47 1,442,765 6 1.20 27 10 48 None
2461 MAR Marriott International Inc - Class A Options Chain 396.54 1,434,817 0 2.70 39 9 57 None
2462 TT Trane Technologies plc - Class A Options Chain 458.25 1,432,396 0 3.72 36 10 66 None
2463 HOMB Home Bancshares Inc Options Chain 27.85 1,429,663 0 1.28 21 12 60 None
2464 FWRG First Watch Restaurant Group Inc Options Chain 11.94 1,419,277 1 1.37 21 10 36 None
2465 VERB Verb Technology Company Inc Options Chain 14.50 1,404,401 1 7.73 0 9 27 None
2466 CBOE Cboe Global Markets Inc Options Chain 294.91 1,389,938 0 2.58 16 17 68
Dividend Stock List
2467 AVO Mission Produce Inc Options Chain 11.13 1,382,338 0 1.11 40 10 30 None
2468 NWS News Corp - Class B Options Chain 30.47 1,379,786 0 2.22 13 14 50 None
2469 TRV Travelers Companies Inc Options Chain 304.46 1,378,499 1 2.64 36 17 75 None
2470 DE Deere & Company Options Chain 569.80 1,373,933 1 6.50 31 7 68 None
2471 ARX Accelerant Holdings - Class A Options Chain 13.12 1,371,218 0 1.25 13 10 28 None
2472 APLX APPLIX INC Options Chain 26.25 1,360,761 1 1.23 23 3 18 None
2473 SF Stifel Financial Corp Options Chain 71.40 1,358,891 0 2.81 16 18 67 None
2474 AMX America Movil S.A.B.DE C.V. Options Chain 27.67 1,353,255 0 1.42 15 17 52 None
2475 RDN Radian Group Inc Options Chain 34.25 1,345,097 0 1.48 2 12 75 None
2476 QTRX Quanterix Corp Options Chain 3.06 1,335,473 0 1.10 28 13 27 None
2477 YELP Yelp Inc Options Chain 23.10 1,332,184 0 1.24 41 15 41 None
2478 AAON AAON Inc Options Chain 128.59 1,329,922 0 2.75 19 7 54 None
2479 QRVO Qorvo Inc Options Chain 97.66 1,328,638 0 2.92 35 9 52 None
2480 VIRT Virtu Financial Inc - Class A Options Chain 57.62 1,317,938 3 1.50 41 15 65 None
2481 URBN Urban Outfitters Inc Options Chain 77.38 1,313,174 0 2.11 20 11 52 None
2482 FBP First Bancorp PR Options Chain 25.25 1,312,710 0 3.77 2 15 52 None
2483 INSP Inspire Medical Systems Inc Options Chain 42.44 1,308,160 1 1.85 33 18 50 None
2484 SNN Smith & Nephew plc Options Chain 30.67 1,302,924 0 3.45 15 16 57 None
2485 KW Kennedy-Wilson Holdings Inc Options Chain 10.94 1,302,864 0 1.57 9 9 36 None
2486 PNW Pinnacle West Capital Corp Options Chain 101.64 1,293,951 0 2.21 21 12 67 None
2487 MCK Mckesson Corporation Options Chain 786.15 1,291,328 4 6.06 25 14 58 None
2488 GBDC Golub Capital BDC Inc Options Chain 13.33 1,290,265 0 1.86 22 12 64 None
2489 VRTX Vertex Pharmaceuticals Inc Options Chain 444.93 1,289,050 0 5.66 32 16 68 None
2490 RJF Raymond James Financial Inc Options Chain 150.42 1,288,274 0 2.19 42 14 59 None
2491 PHAT Phathom Pharmaceuticals Inc Options Chain 10.47 1,277,274 0 4.03 35 9 28 None
2492 NTST Netstreit Corp Options Chain 20.18 1,274,527 0 3.53 3 8 59 None
2493 TXRH Texas Roadhouse Inc Options Chain 167.86 1,272,194 3 2.53 16 17 62 None
2494 MKSI MKS Instruments Inc Options Chain 351.00 1,268,422 1 2.79 43 8 62 None
2495 LHX L3Harris Technologies Inc Options Chain 312.30 1,263,165 0 3.24 5 8 64 None
2496 AKR Acadia Realty Trust Options Chain 22.09 1,262,714 0 1.34 28 8 54 None
2497 AXON Axon Enterprise Inc Options Chain 446.20 1,260,431 2 6.36 20 6 57 None
2498 EXPD Expeditors International Of Washington Inc Options Chain 166.44 1,259,852 0 2.19 15 13 50 None
2499 JBL Jabil Inc Options Chain 376.06 1,258,396 4 3.18 16 9 54 None
2500 SON Sonoco Products Company Options Chain 50.98 1,252,898 1 1.46 37 17 58 None
2501 RGEN Repligen Corp Options Chain 133.33 1,251,872 0 2.56 28 11 48 None
2502 CPT Camden Property Trust Options Chain 114.44 1,246,540 0 2.49 34 8 60 None
2503 LAUR Laureate Education Inc Options Chain 37.95 1,243,775 0 2.00 5 8 42 None
2504 MSI Motorola Solutions Inc Options Chain 410.35 1,238,635 0 3.19 41 9 59 None
2505 NBIX Neurocrine Biosciences Inc Options Chain 163.80 1,235,268 0 2.17 21 15 66 None
2506 POEL Defiance Daily Target 2X Long POET Options Chain 27.66 1,233,020 0 3.23 1 3 17 None
2507 IHS IHS Holding Ltd Options Chain 8.29 1,231,607 0 2.12 18 10 39 None
2508 FTAI FTAI Aviation Ltd - Class A Options Chain 243.00 1,231,519 1 6.36 32 9 55 None
2509 WK Workiva Inc - Class A Options Chain 48.93 1,229,244 0 1.96 12 7 40 None
2510 DOLE Dole plc Options Chain 14.04 1,228,328 0 1.69 4 11 45 None
2511 GKOS Glaukos Corporation Options Chain 124.26 1,218,832 1 2.28 23 5 48 None
2512 KRON Kronos Bio Inc Options Chain 0.88 1,206,555 0 4.58 30 12 18 None
2513 CRNX Crinetics Pharmaceuticals Inc Options Chain 33.48 1,204,783 0 3.00 14 7 46 None
2514 MWA Mueller Water Products Inc - Series A Options Chain 25.94 1,204,033 0 1.74 3 11 43 None
2515 LPX Louisiana-Pacific Corp Options Chain 74.62 1,203,143 0 1.67 34 9 60 None
2516 BOBS Bob`s Discount Furniture Inc Options Chain 13.37 1,198,566 0 2.18 31 3 13 None
2517 BIPC Brookfield Infrastructure Corp (Exchangeable Shares) - Class A Options Chain 41.00 1,197,569 0 1.76 24 8 33 None
2518 CBSH Commerce Bancshares Inc Options Chain 55.08 1,196,168 0 3.72 0 14 46 None
2519 REYN Reynolds Consumer Products Inc Options Chain 23.42 1,194,914 0 3.01 11 12 50 None
2520 NEOV NeoVolta Inc Options Chain 1.82 1,192,843 1 1.09 42 8 17 None
2521 NSC Norfolk Southern Corp Options Chain 311.05 1,188,628 0 2.80 38 7 63 None
2522 ICHR Ichor Holdings Ltd Options Chain 84.04 1,187,432 3 2.18 31 6 49 None
2523 FIBK First Interstate BancSystem Inc Options Chain 36.56 1,185,460 0 2.98 9 14 62 None
2524 OC Owens Corning Options Chain 121.41 1,184,277 0 2.44 31 7 62 None
2525 TKR Timken Company Options Chain 137.31 1,176,484 10 2.04 39 11 63 None
2526 UHS Universal Health Services Inc - Class B Options Chain 144.90 1,176,381 0 2.08 32 11 59 None
2527 SHMD SCHMID Group N.V. - Class A Options Chain 5.87 1,175,677 0 3.05 0 3 15 None
2528 QMCO Quantum Corp Options Chain 12.59 1,175,062 0 1.90 0 8 26 None
2529 COHX Tradr 2X Long COHR Daily Options Chain 50.11 1,173,446 1 4.37 20 3 17 None
2530 GD General Dynamics Corp Options Chain 358.86 1,170,255 1 3.33 20 13 63 None
2531 ZBRA Zebra Technologies Corp - Class A Options Chain 228.42 1,169,321 0 4.25 27 8 54 None
2532 HTFL Heartflow Inc Options Chain 31.26 1,160,310 1 2.18 30 3 19 None
2533 HASI Hannon Armstrong Sustainable Infrastructure capital Inc Options Chain 37.33 1,153,288 1 1.41 45 6 56 None
2534 IMNM Immunome Inc Options Chain 18.36 1,150,974 0 4.15 37 9 42 None
2535 IART Integra Lifesciences Holdings Corp Options Chain 17.51 1,146,834 0 2.32 21 9 36 None
2536 SFNC Simmons First National Corp - Class A Options Chain 22.19 1,137,497 8 2.01 3 10 62 None
2537 ELME Options Chain 2.03 1,129,341 0 1.07 8 3 11 None
2538 DAN Dana Inc Options Chain 30.44 1,129,067 1 1.32 33 11 48 None
2539 KLAC KLA Corp Options Chain 2,425.28 1,127,337 16 8.81 18 10 65 None
2540 GTLS Chart Industries Inc Options Chain 206.49 1,121,508 0 2.95 7 4 50 None
2541 VIV Telefonica Brasil S.A. Options Chain 13.17 1,119,541 0 2.83 3 16 42 None
2542 RRX Regal Rexnord Corp Options Chain 211.31 1,119,309 0 2.34 21 11 62 None
2543 WAT Waters Corp Options Chain 358.00 1,119,084 0 5.14 6 6 53 None
2544 KEP Korea Electric Power Options Chain 12.41 1,118,188 0 1.03 43 14 54 None
2545 ZGN Ermenegildo Zegna N.V. Options Chain 14.90 1,117,889 0 1.93 2 12 45 None
2546 WLK Westlake Corporation Options Chain 87.27 1,117,206 0 2.90 27 7 46 None
2547 PNFP Pinnacle Financial Partners Inc Options Chain 93.74 1,108,326 0 2.58 33 11 64 None
2548 BSBR Banco Santander (Brasil) S.A. Options Chain 5.37 1,105,313 0 1.96 14 16 61 None
2549 KMPR Kemper Corporation Options Chain 24.78 1,103,973 0 2.83 1 11 57 None
2550 NGEN NANOGEN INC Options Chain 1.91 1,100,634 0 3.84 34 3 13 None
2551 CLYM Eliem Therapeutics Inc Options Chain 11.30 1,100,015 0 3.92 7 3 13 None
2552 SKYT SkyWater Technology Inc Options Chain 35.90 1,096,854 1 2.11 6 11 31 None
2553 REGN Regeneron Pharmaceuticals Inc Options Chain 608.18 1,094,054 0 7.90 13 18 65
Dividend Stock List
2554 PDM Piedmont Office Realty Trust Inc - Class A Options Chain 8.99 1,093,215 0 1.66 12 6 52 None
2555 HGV Hilton Grand Vacations Inc Options Chain 51.16 1,092,827 1 2.65 14 14 55 None
2556 ATMU Options Chain 48.18 1,089,046 0 2.20 4 3 18 None
2557 MIRM Mirum Pharmaceuticals Inc Options Chain 99.54 1,086,507 0 4.46 15 6 43 None
2558 SYRE Options Chain 81.99 1,086,229 2 3.82 29 3 20 None
2559 ROP Roper Technologies Inc Options Chain 333.30 1,085,349 0 5.28 10 14 63 None
2560 DSGN Design Therapeutics Inc Options Chain 10.53 1,084,054 0 2.77 17 8 35 None
2561 NTRS Northern Trust Corp Options Chain 170.75 1,081,586 1 2.45 24 15 63 None
2562 LNTH Lantheus Holdings Inc Options Chain 104.31 1,079,073 0 2.84 37 9 65 None
2563 EAT Brinker International Inc Options Chain 158.00 1,076,044 2 1.94 43 8 52 None
2564 BIIB Biogen Inc Options Chain 198.40 1,072,929 1 2.73 35 9 54 None
2565 NWBI Northwest Bancshares Inc Options Chain 14.28 1,069,277 0 1.15 6 11 47 None
2566 PRVA Privia Health Group Inc Options Chain 23.36 1,068,142 0 1.84 1 12 44 None
2567 CRI Carters Inc Options Chain 41.58 1,062,452 0 1.97 44 14 53 None
2568 RBA RB Global Inc Options Chain 106.12 1,053,313 0 2.23 27 8 59 None
2569 PUK Prudential plc Options Chain 25.58 1,052,076 0 2.06 3 14 39 None
2570 BKH Black Hills Corporation Options Chain 71.78 1,050,536 0 2.66 22 12 71 None
2571 PDSB PDS Biotechnology Corporation Options Chain 1.11 1,045,657 0 2.37 20 10 18 None
2572 WFRD Weatherford International plc - New Options Chain 101.31 1,043,314 0 2.86 23 15 63 None
2573 ALLE Allegion plc Options Chain 133.71 1,042,950 0 2.43 6 10 67 None
2574 CTKB Cytek BioSciences Inc Options Chain 4.02 1,039,727 0 3.81 16 11 27 None
2575 LPLA LPL Financial Holdings Inc Options Chain 286.06 1,037,224 2 2.85 23 10 61 None
2576 SITE SiteOne Landscape Supply Inc Options Chain 107.25 1,037,014 0 2.67 2 13 47 None
2577 XPRO Expro Group Holdings N.V. Options Chain 16.46 1,026,499 0 1.37 8 14 30 None
2578 OLED Universal Display Corp Options Chain 89.87 1,023,946 0 2.31 42 12 53 None
2579 ALGN Align Technology Inc Options Chain 173.09 1,016,572 0 4.70 29 11 53 None
2580 RLI RLI Corp Options Chain 54.13 1,013,884 0 4.13 2 14 59 None
2581 FOX Fox Corporation - Class B Options Chain 61.36 1,005,110 0 2.78 21 14 55 None
2582 SUI Sun Communities Inc Options Chain 125.85 1,002,438 0 2.66 39 7 56 None
2583 GIL Gildan Activewear Inc Options Chain 59.70 1,000,658 0 1.54 16 11 62 None
2584 MCO Moody`s Corp Options Chain 438.65 1,000,499 0 5.51 28 9 60 None
2585 AEIS Advanced Energy Industries Inc Options Chain 345.00 991,437 3 3.68 39 10 57 None
2586 ALSN Allison Transmission Holdings Inc Options Chain 115.52 990,879 0 1.99 8 5 50 None
2587 ALMS Alumis Inc Options Chain 20.50 988,446 1 3.75 27 3 18 None
2588 FN Fabrinet Options Chain 585.00 983,557 1 7.56 39 13 59 None
2589 AUB Atlantic Union Bankshares Corp Options Chain 39.50 976,479 0 5.88 21 14 72 None
2590 FA First Advantage Corp Options Chain 16.25 975,749 0 2.24 2 7 40 None
2591 SKT Tanger Factory Outlet Centers Inc Options Chain 39.81 969,382 0 1.70 45 11 59 None
2592 HLNE Hamilton Lane Inc - Class A Options Chain 78.74 960,631 0 4.07 17 15 62 None
2593 BURL Burlington Stores Inc Options Chain 342.37 960,009 1 3.19 20 7 53 None
2594 PDFS PDF Solutions Inc Options Chain 64.40 958,201 0 3.43 34 6 7 None
2595 JAZZ Jazz Pharmaceuticals plc Options Chain 234.35 958,013 0 3.48 26 8 61 None
2596 PAYP PayPay Corp Options Chain 14.63 955,579 1 2.64 33 3 16 None
2597 TFSL TFS Financial Corporation Options Chain 16.80 952,146 0 1.25 17 7 46 None
2598 PFS Provident Financial Services Inc Options Chain 23.25 951,311 0 3.47 3 10 60 None
2599 SLRN Options Chain 2.25 943,967 0 2.81 25 3 15 None
2600 AGIO Agios Pharmaceuticals Inc Options Chain 28.72 937,590 13 2.76 43 8 42 None
2601 PSO Pearson plc Options Chain 15.33 931,977 0 2.81 4 9 40 None
2602 CON Concentra Group Holdings Parent Inc Options Chain 27.24 930,350 0 2.15 24 3 18 None
2603 CCRN Cross Country Healthcares Inc Options Chain 13.19 926,615 0 2.82 25 9 27 None
2604 H Hyatt Hotels Corporation - Class A Options Chain 199.00 926,292 0 2.42 15 6 60 None
2605 TTC Toro Company Options Chain 92.00 924,019 0 1.82 27 11 51 None
2606 RRR Red Rock Resorts Inc - Class A Options Chain 62.32 922,967 0 2.24 28 9 65 None
2607 PECO Phillips Edison & Company Inc - New Options Chain 41.53 922,517 1 2.18 21 8 55 None
2608 L Loews Corp Options Chain 107.30 921,971 0 2.33 40 12 59 None
2609 FR First Industrial Realty Trust Inc Options Chain 62.79 919,869 0 2.39 29 6 60 None
2610 QNST QuinStreet Inc Options Chain 12.00 919,675 0 1.95 23 15 30 None
2611 BOT RoboStrategy Inc Options Chain 33.56 918,653 7 5.18 0 4 18 None
2612 TNL Travel+Leisure Company Options Chain 73.60 917,869 0 1.99 41 12 62 None
2613 KLIC Kulicke & Soffa Industries Inc Options Chain 113.07 917,513 1 2.39 40 12 48 None
2614 FAF First American Financial Corp Options Chain 64.84 912,891 0 3.80 5 14 61 None
2615 CXT Options Chain 40.93 910,596 0 2.11 2 3 19 None
2616 CRL Charles River Laboratories International Inc Options Chain 188.06 907,603 0 2.41 38 3 50 None
2617 RTO Options Chain 30.52 907,099 0 1.27 15 3 19 None
2618 INMD Inmode Ltd Options Chain 13.49 907,001 0 1.35 38 12 29 None
2619 WAB Westinghouse Air Brake Technologies Corp Options Chain 261.62 906,429 0 2.67 14 8 59 None
2620 ZNTL Zentalis Pharmaceuticals Inc Options Chain 3.52 905,712 0 2.73 24 10 28 None
2621 OIS Oil States International Inc Options Chain 8.49 905,552 0 1.24 22 11 39 None
2622 CALX Calix Inc Options Chain 38.56 903,510 0 1.91 22 13 41 None
2623 AUGO Aura Minerals Inc Options Chain 57.80 903,216 0 2.53 19 7 47 None
2624 HWC Hancock Whitney Corp Options Chain 71.53 901,691 0 4.23 5 15 73 None
2625 MC Moelis & Co - Class A Options Chain 68.93 898,498 0 1.94 19 14 54 None
2626 MMSI Merit Medical Systems Inc Options Chain 67.89 893,675 0 2.51 5 10 45 None
2627 NPKI Newpark Resources Inc Options Chain 14.65 890,524 0 1.92 9 3 13 None
2628 HOPE Hope Bancorp Inc Options Chain 12.32 888,624 0 2.99 6 17 57 None
2629 KTB Kontoor Brands Inc Options Chain 80.33 887,484 0 2.00 17 13 68 None
2630 DLB Dolby Laboratories Inc - Class A Options Chain 52.99 886,921 0 1.96 12 14 57 None
2631 OCFC OceanFirst Financial Corp Options Chain 18.37 885,172 0 1.98 12 14 69 None
2632 JBIO Aerovate Therapeutics Inc Options Chain 16.08 880,963 0 4.18 9 3 16 None
2633 NFG National Fuel Gas Company Options Chain 78.32 880,749 0 2.16 22 10 56 None
2634 RH RH - Class A Options Chain 159.00 880,719 6 3.72 41 9 45 None
2635 POST Post Holdings Inc Options Chain 92.35 879,984 0 2.18 19 12 62 None
2636 PH Parker-Hannifin Corp Options Chain 903.23 878,710 6 5.74 28 8 61 None
2637 INGR Ingredion Inc Options Chain 100.90 878,228 0 2.23 8 12 59 None
2638 WTW Willis Towers Watson Public Ltd Company Options Chain 260.79 878,206 0 3.12 13 11 59 None
2639 GNRC Generac Holdings Inc Options Chain 257.33 875,158 1 2.72 40 7 58 None
2640 NOC Northrop Grumman Corp Options Chain 552.21 874,964 1 6.22 35 11 61 None
2641 GBCI Glacier Bancorp Inc Options Chain 48.81 872,833 0 2.71 43 12 59 None
2642 FNV Franco-Nevada Corporation Options Chain 209.66 871,183 1 2.28 41 12 65 None
2643 ZLAB Zai Lab Ltd Options Chain 17.80 870,917 0 3.73 36 11 -2 None
2644 SLGN Silgan Holdings Inc Options Chain 40.22 870,619 5 3.72 13 14 57 None
2645 AXGN Axogen Inc Options Chain 42.36 870,163 0 2.31 13 5 43 None
2646 PB Prosperity Bancshares Inc Options Chain 71.54 869,190 0 2.27 8 15 79 None
2647 GLUE Monte Rosa Therapeutics Inc Options Chain 17.10 868,459 0 3.43 41 10 42 None
2648 MHK Mohawk Industries Inc Options Chain 111.11 861,858 0 2.24 45 16 68 None
2649 STTK Shattuck Labs Inc Options Chain 4.40 861,856 1 2.18 39 10 34 None
2650 RXST RxSight Inc Options Chain 4.85 861,189 0 3.03 22 10 33 None
2651 AORT Artivion Inc Options Chain 20.60 857,523 0 4.04 2 10 45 None
2652 LIVN LivaNova PLC Options Chain 81.52 851,939 0 3.06 1 10 56 None
2653 STE Steris Plc Options Chain 207.22 851,463 0 2.65 6 16 63 None
2654 ZWS Zurn Elkay Water Solutions Corp Options Chain 48.39 847,190 0 2.18 0 14 48 None
2655 OSK Oshkosh Corp Options Chain 131.40 844,601 0 2.31 25 14 65 None
2656 TYL Tyler Technologies Inc Options Chain 295.48 843,319 0 5.77 17 13 54 None
2657 INVA Innoviva Inc Options Chain 22.44 841,922 0 2.81 24 15 45 None
2658 URGN UroGen Pharma Ltd Options Chain 29.50 837,101 2 2.05 26 4 36 None
2659 NSA National Storage Affiliates Trust Options Chain 45.51 835,065 1 2.73 25 9 50 None
2660 TYRA Tyra Biosciences Inc Options Chain 25.57 834,957 0 4.36 33 9 42 None
2661 ULTA Ulta Beauty Inc Options Chain 477.00 833,981 2 4.69 27 11 54 None
2662 CRC California Resources Corporation - New Options Chain 56.86 829,021 0 1.55 9 6 55 None
2663 FFBC First Financial Bancorp Options Chain 31.78 828,550 0 2.16 7 15 67 None
2664 RDNT Radnet Inc Options Chain 59.36 823,627 1 1.92 32 5 45 None
2665 BZH Beazer Homes USA Inc Options Chain 27.65 822,592 0 2.56 39 10 45 None
2666 MTH Meritage Homes Corp Options Chain 73.59 822,409 1 2.04 39 14 69 None
2667 DFH Dream Finders Homes Inc - Class A Options Chain 15.12 819,024 0 1.38 31 13 47 None
2668 ESNT Essent Group Ltd Options Chain 57.93 816,253 0 3.81 18 14 71 None
2669 GVA Granite Construction Inc Options Chain 138.99 811,027 0 2.54 11 10 48 None
2670 BLLN Billiontoone Inc - Class A Options Chain 101.50 809,517 1 3.55 15 3 18 None
2671 BLD TopBuild Corp Options Chain 409.94 806,585 0 17.55 10 8 62 None
2672 BRCB Black Rock Coffee Bar Inc - Class A Options Chain 7.04 805,977 2 1.49 20 3 14 None
2673 AMBQ Ambiq Micro Inc Options Chain 85.78 800,741 1 2.07 35 3 17 None
2674 FHI Federated Hermes Inc - Class B Options Chain 57.87 798,963 0 3.54 1 16 48 None
2675 ARW Arrow Electronics Inc Options Chain 224.00 796,407 0 2.64 16 13 59 None
2676 BKV BKV Corp Options Chain 24.55 795,452 0 2.25 4 3 17 None
2677 QLYS Qualys Inc Options Chain 112.00 795,444 0 2.36 45 13 52 None
2678 FFIN First Financial Bankshares Inc Options Chain 33.30 794,858 0 2.89 1 13 50 None
2679 LIF Life360 Inc Options Chain 45.45 794,777 2 2.28 34 3 16 None
2680 LOAR Loar Holdings Inc Options Chain 68.91 793,162 16 2.31 35 3 17 None
2681 PAY Paymentus Holdings Inc - Class A Options Chain 20.69 793,095 0 1.73 8 15 37 None
2682 LIND Lindblad Expeditions Holdings Inc Options Chain 23.31 792,566 0 2.06 11 7 33 None
2683 EWBC East West Bancorp Inc Options Chain 130.18 788,951 4 2.58 22 12 76 None
2684 RPM RPM International Inc Options Chain 107.53 787,563 0 2.28 5 14 63 None
2685 PBH Prestige Consumer Healthcare Inc Options Chain 47.57 787,436 0 4.21 10 10 53 None
2686 NSP Insperity Inc Options Chain 37.68 786,370 0 1.72 23 10 38 None
2687 BBNX Beta Bionics Inc Options Chain 14.69 785,136 0 3.93 32 3 13 None
2688 CNO CNO Financial Group Inc Options Chain 49.97 782,008 0 3.57 6 10 44 None
2689 LITZ Tradr 2X Short LITE Daily Options Chain 15.81 779,752 0 8.86 2 3 14 None
2690 ROK Rockwell Automation Inc Options Chain 457.50 779,639 4 2.91 42 8 60 None
2691 CURB Curbline Properties Corp Options Chain 29.87 778,808 5 1.67 44 3 15 None
2692 VIA Via Transportation Inc - Class A Options Chain 15.10 775,314 0 2.26 4 10 38 None
2693 CMP Compass Minerals International Inc Options Chain 30.55 775,252 0 1.54 15 9 24 None
2694 UBSI United Bankshares Inc Options Chain 44.98 773,784 0 2.52 1 18 65 None
2695 AVNT Avient Corp Options Chain 36.52 772,981 0 3.50 11 11 52 None
2696 BBT Beacon Financial Corp Options Chain 30.10 772,468 0 4.36 5 3 18 None
2697 NATL Options Chain 44.17 772,094 0 2.69 15 3 15 None
2698 UMH UMH Properties Inc Options Chain 15.28 768,266 0 2.03 11 10 50 None
2699 WWD Woodward Inc Options Chain 386.85 767,215 7 3.14 26 11 55 None
2700 WST West Pharmaceutical Services Inc Options Chain 323.96 767,046 0 3.15 17 13 58 None
2701 FCPT Four Corners Property Trust Inc Options Chain 25.27 766,785 0 1.52 4 11 58 None
2702 CBZ Cbiz Inc Options Chain 33.94 765,629 0 4.07 43 11 51 None
2703 WKC World Kinect Corp Options Chain 31.72 764,924 0 1.71 1 8 47 None
2704 ACIW ACI Worldwide Inc Options Chain 44.36 764,191 0 2.38 3 7 46 None
2705 HLI Houlihan Lokey Inc - Class A Options Chain 137.89 762,405 0 3.85 5 14 65 None
2706 MMS Maximus Inc Options Chain 61.98 760,438 0 3.11 6 15 47 None
2707 FDMT 4D Molecular Therapeutics Inc Options Chain 8.83 757,558 0 3.66 22 11 33 None
2708 DNTH Options Chain 76.60 757,371 0 4.29 16 3 20 None
2709 PCTY Paylocity Holding Corp Options Chain 108.23 756,685 0 2.68 6 12 50 None
2710 TLN Talen Energy Corp New Options Chain 347.00 755,834 2 5.06 31 3 37 None
2711 STRL Sterling Infrastructure Inc Options Chain 853.00 754,978 1 9.66 21 10 52 None
2712 UE Urban Edge Properties Options Chain 23.78 753,397 0 3.21 1 8 49 None
2713 FARO Faro Technologies Inc Options Chain 43.99 752,504 0 3.38 35 10 46 None
2714 RL Ralph Lauren Corp - Class A Options Chain 389.55 750,925 2 2.80 45 13 55 None
2715 GRMN Garmin Ltd Options Chain 238.58 747,388 4 2.13 32 15 55
Dividend Stock List
2716 XHR Xenia Hotels & Resorts Inc Options Chain 19.23 746,457 0 1.68 11 16 52 None
2717 AGCO AGCO Corp Options Chain 111.64 744,044 0 2.43 4 16 55 None
2718 XNCR Xencor Inc Options Chain 12.33 737,892 0 4.65 1 7 33 None
2719 HNI HNI Corp Options Chain 33.12 735,511 0 2.70 2 6 48 None
2720 HUBB Hubbell Inc Options Chain 469.32 734,542 0 5.37 14 10 57 None
2721 MPWR Monolithic Power System Inc Options Chain 1,603.84 733,425 0 10.79 16 14 64
Dividend Stock List
2722 TFX Teleflex Incorporated Options Chain 129.31 731,137 0 4.00 7 7 44 None
2723 ENSG Ensign Group Inc Options Chain 147.13 729,789 2 2.92 19 13 55 None
2724 CFFN Capitol Federal Financial Options Chain 8.15 729,552 0 1.34 2 10 47 None
2725 SBCF Seacoast Banking Corp Of Florida Options Chain 31.32 729,481 0 3.35 12 10 57 None
2726 DIOD Diodes Inc Options Chain 106.84 729,351 0 2.71 13 13 46 None
2727 EVTC Evertec Inc Options Chain 25.40 727,729 0 4.16 0 11 41 None
2728 ONT Onterris Inc Options Chain 17.05 726,828 0 1.90 11 3 13 None
2729 WSBC Wesbanco Inc Options Chain 36.77 725,236 0 2.66 1 13 67 None
2730 TRNO Terreno Realty Corp Options Chain 67.27 725,114 0 4.59 2 10 63 None
2731 MLKN MillerKnoll Inc Options Chain 15.55 724,293 1 1.27 5 11 50 None
2732 CLDX Celldex Therapeutics Inc Options Chain 29.96 724,095 0 3.26 4 6 38 None
2733 DCI Donaldson Co. Inc Options Chain 85.39 722,184 0 2.05 16 9 46 None
2734 SSB SouthState Corporation Options Chain 99.31 721,598 0 3.03 11 19 76 None
2735 BLKB Blackbaud Inc Options Chain 27.36 720,895 0 4.23 5 14 43 None
2736 CVLT Commvault Systems Inc Options Chain 125.41 720,634 19 3.05 33 8 50 None
2737 ALV Autoliv Inc Options Chain 129.20 719,361 0 2.34 40 11 60 None
2738 WHD Cactus Inc - Class A Options Chain 58.57 716,220 0 1.45 21 12 48 None
2739 RYTM Rhythm Pharmaceuticals Inc Options Chain 87.66 716,134 0 3.33 23 9 43 None
2740 RACE Ferrari N.V. Options Chain 360.00 715,593 0 3.25 19 13 63 None
2741 AMPH Amphastar Pharmaceuticals Inc Options Chain 20.12 713,885 1 3.21 35 11 -1 None
2742 FTS Fortis Inc Options Chain 56.42 713,444 0 1.84 18 9 62 None
2743 CHH Choice Hotels International Inc Options Chain 107.41 707,101 0 4.30 31 8 43 None
2744 LADR Ladder Capital Corp - Class A Options Chain 10.10 704,922 0 1.91 6 7 64 None
2745 AVY Avery Dennison Corp Options Chain 158.40 704,568 0 2.24 29 12 60 None
2746 EEFT Euronet Worldwide Inc Options Chain 66.07 703,217 0 2.18 30 14 53 None
2747 IMXI International Money Express Inc Options Chain 14.88 701,816 0 2.84 16 9 23 None
2748 SUPN Supernus Pharmaceuticals Inc Options Chain 45.55 701,665 0 2.53 2 4 43 None
2749 MKTX MarketAxess Holdings Inc Options Chain 117.00 699,930 0 2.77 13 19 65
Dividend Stock List
2750 SMA Smartstop Self Storage REIT Inc Options Chain 32.41 698,803 1 1.98 14 3 18 None
2751 DTM DT Midstream Inc Options Chain 140.33 697,240 4 3.66 19 11 68 None
2752 CDNA Caredx Inc Options Chain 23.66 696,030 0 4.06 10 10 38 None
2753 PKG Packaging Corp Of America Options Chain 224.40 694,727 2 2.70 25 10 68 None
2754 RNST Renasant Corp Options Chain 42.26 693,252 0 2.32 29 16 70 None
2755 FFIV F5 Inc Options Chain 394.00 691,836 0 2.92 40 12 61 None
2756 LXEO Lexeo Therapeutics Inc Options Chain 4.20 688,547 3 4.10 6 4 11 None
2757 CWST Casella Waste Systems Inc - Class A Options Chain 91.74 688,514 0 2.56 5 4 49 None
2758 UCBI Options Chain 27.83 685,638 14 2.01 5 11 25 None
2759 FCF First Commonwealth Financial Corp Options Chain 19.60 682,150 0 2.63 2 16 62 None
2760 ITRI Itron Inc Options Chain 80.72 680,638 0 2.70 25 10 53 None
2761 KOD Kodiak Sciences Inc Options Chain 33.97 680,342 0 1.67 29 8 38 None
2762 LAMR Lamar Advertising Co - Class A Options Chain 154.90 680,176 0 2.34 28 11 57 None
2763 BV BrightView Holdings Inc Options Chain 12.65 677,449 0 2.27 4 9 45 None
2764 UNFI United Natural Foods Inc Options Chain 50.79 675,319 3 1.62 33 5 42 None
2765 IEX Idex Corporation Options Chain 216.90 673,733 0 4.08 29 12 54 None
2766 ECG Everus Construction Group Options Chain 143.69 672,259 0 2.89 3 3 18 None
2767 MELI MercadoLibre Inc Options Chain 1,612.90 671,221 1 17.41 11 5 57 None
2768 BUSE First Busey Corp Options Chain 28.47 669,454 0 2.89 0 17 65 None
2769 IPGP IPG Photonics Corp Options Chain 113.49 665,107 0 2.47 18 12 49 None
2770 RWAY Runway Growth Finance Corp Options Chain 6.20 660,347 0 1.03 42 8 40 None
2771 SNEX StoneX Group Inc Options Chain 132.26 658,928 0 3.85 9 10 46 None
2772 LH Laboratory Corp Of America Holdings Options Chain 265.30 658,901 0 2.50 15 11 58 None
2773 OGS ONE Gas Inc Options Chain 76.09 658,343 0 3.09 2 10 58 None
2774 UMBF UMB Financial Corp Options Chain 135.37 657,800 0 3.82 4 18 72 None
2775 LEA Lear Corp Options Chain 144.71 657,570 0 2.12 17 12 59 None
2776 ALH Alliance Laundry Holdings Inc Options Chain 25.84 656,654 0 2.34 1 3 13 None
2777 OSW OneSpaWorld Holdings Ltd Options Chain 24.81 655,574 0 2.02 1 10 39 None
2778 AAOG Leverage Shares 2X Long AAOI Daily Options Chain 10.55 655,431 1 2.55 9 3 16 None
2779 SILA Sila Realty Trust Inc Options Chain 30.27 655,084 0 1.95 2 14 55 None
2780 SNDA Sonida Senior Living Inc Options Chain 35.10 654,407 0 2.45 4 2 40 None
2781 MRCY Mercury Systems Inc Options Chain 121.70 654,122 2 2.46 26 4 52 None
2782 COKE Coca-Cola Consolidated Inc Options Chain 186.60 653,617 9 2.21 32 12 50 None
2783 RHP Ryman Hospitality Properties Inc Options Chain 121.45 652,598 0 4.09 8 12 63 None
2784 BLK BlackRock Finance Inc Options Chain 1,019.31 650,774 0 6.16 11 12 66 None
2785 IDXX Idexx Laboratories Inc Options Chain 557.91 645,938 0 7.25 7 8 56 None
2786 TASK TaskUs Inc Class A Options Chain 5.65 645,423 0 1.01 44 14 35 None
2787 MAX MediaAlpha Inc - Class A Options Chain 9.30 645,341 0 1.28 1 10 23 None
2788 SPXC SPX Technologies Inc Options Chain 235.01 642,100 6 2.50 21 10 20 None
2789 IVT InvenTrust Properties Corp Options Chain 35.01 641,871 0 3.51 1 7 55 None
2790 VPG Vishay Precision Group Inc Options Chain 139.52 639,672 1 2.31 39 12 44 None
2791 MSCI MSCI Inc Options Chain 586.10 638,618 0 4.85 13 9 53 None
2792 BFH Options Chain 101.63 638,570 5 2.49 25 3 21 None
2793 CBC RBC CENTURA BANKS INC Options Chain 28.71 636,278 0 3.19 2 15 46 None
2794 ATHM Autohome Inc Options Chain 17.85 636,258 0 1.57 14 15 55 None
2795 VCEL Vericel Corp Options Chain 37.46 635,516 0 4.42 21 13 40 None
2796 CRUS Cirrus Logic Inc Options Chain 163.10 634,176 0 2.28 30 15 58 None
2797 VVX Options Chain 91.83 630,625 0 2.40 14 3 19 None
2798 WCC Wesco International Inc Options Chain 346.77 630,316 0 3.01 16 11 57 None
2799 MIDD Middleby Corp Options Chain 157.94 629,869 0 2.82 10 6 63 None
2800 ANSS Ansys Inc Options Chain 374.30 629,774 0 6.29 30 11 53 None
2801 XRP Common Shares Of Beneficial Interest Options Chain 12.78 627,995 0 1.74 19 3 12 None
2802 NSIT Insight Enterprises Inc Options Chain 111.23 627,394 0 3.32 1 11 59 None
2803 FUL H.B. Fuller Company Options Chain 63.60 624,101 0 4.25 3 14 50 None
2804 CRS Carpenter Technology Corp Options Chain 568.04 622,535 6 6.15 37 9 60 None
2805 ESAB Options Chain 89.15 620,245 12 2.86 20 3 20 None
2806 CIEG Leverage Shares 2X Long CIEN Daily Options Chain 8.11 619,805 0 2.21 8 3 14 None
2807 PIPR Piper Sandler Co`s Options Chain 77.92 619,778 0 2.76 14 17 57 None
2808 KEX Kirby Corp Options Chain 140.32 617,842 0 2.63 6 11 62 None
2809 BC Brunswick Corp Options Chain 82.30 613,245 0 2.21 35 7 49 None
2810 SPSC SPS Commerce Inc Options Chain 54.92 610,084 0 3.10 25 12 42 None
2811 BDC Belden Inc Options Chain 111.00 609,252 0 3.42 14 11 50 None
2812 ATRO Astronics Corp Options Chain 96.00 608,842 6 2.26 32 7 45 None
2813 AMP Ameriprise Financial Inc Options Chain 450.38 606,109 0 4.89 8 18 67 None
2814 AXS Axis Capital Holdings Ltd Options Chain 99.54 605,578 2 2.65 6 13 60 None
2815 PRAA PRA Group Inc Options Chain 15.52 604,580 0 1.85 22 10 44 None
2816 IMTX Immatics N.V Options Chain 9.06 604,071 0 4.26 13 8 27 None
2817 GRFS Grifols SA Options Chain 7.49 601,494 0 1.38 7 14 27 None
2818 IMO Imperial Oil Ltd Options Chain 120.97 600,182 0 2.30 22 10 56 None
2819 NMIH NMI Holdings Inc - Class A Options Chain 36.74 599,506 0 2.72 22 11 55 None
2820 SITC SITE Centers Corp Options Chain 5.01 597,337 0 1.37 2 14 45 None
2821 ITGR Integer Holdings Corp Options Chain 92.10 597,083 0 3.04 4 12 56 None
2822 CLH Clean Harbors Inc Options Chain 286.78 595,014 0 2.63 4 6 55 None
2823 HCSG Healthcare Services Group Inc Options Chain 21.58 592,572 0 2.47 3 15 36 None
2824 DAVE Dave Inc - Class A Options Chain 287.70 592,085 0 6.59 9 9 50 None
2825 XGN Exagen Inc Options Chain 4.46 591,941 1 1.68 37 7 25 None
2826 IRTC iRhythm Technologies Inc Options Chain 112.67 591,734 0 2.38 4 4 45 None
2827 ANAB AnaptysBio Inc Options Chain 55.00 591,295 0 4.29 32 11 42 None
2828 MANH Manhattan Associates Inc Options Chain 140.00 591,057 0 2.30 22 9 52 None
2829 BKU BankUnited Inc Options Chain 47.69 589,757 0 2.35 9 14 67 None
2830 SUNC SunocoCorp LLC. Options Chain 65.73 587,902 0 4.45 0 3 16 None
2831 SITM SiTime Corp Options Chain 738.23 587,354 0 9.21 14 8 52 None
2832 CLB Core Laboratories Inc Options Chain 13.25 584,658 0 1.65 17 12 36 None
2833 MEC Mayville Engineering Company Inc Options Chain 35.24 583,334 0 3.43 18 4 39 None
2834 TEO Telecom Argentina S.A. Options Chain 15.51 581,795 2 2.37 6 14 40 None
2835 AXNX Axonics Inc Options Chain 70.98 580,941 0 3.96 22 10 44 None
2836 TILE Interface Inc Options Chain 31.32 580,923 0 3.99 1 13 41 None
2837 PTGX Protagonist Therapeutics Inc Options Chain 109.79 580,623 0 4.29 40 8 45 None
2838 HII Huntington Ingalls Industries Inc Options Chain 300.95 579,816 0 3.58 30 14 63 None
2839 PPBT Purple Biotech Ltd Options Chain 1.63 575,471 1 2.73 2 10 40 None
2840 CASY Casey`s General Stores Inc Options Chain 916.28 570,101 4 5.42 27 11 59 None
2841 TRDA Entrada Therapeutics Inc Options Chain 6.31 570,098 0 4.22 17 9 32 None
2842 ATR Aptargroup Inc Options Chain 116.58 566,272 0 2.60 2 9 56 None
2843 FCN FTI Consulting Inc Options Chain 155.71 565,616 0 2.58 10 10 46 None
2844 OMCL Omnicell Inc Options Chain 38.56 565,350 0 2.94 6 12 48 None
2845 NSPR InspireMD Inc Options Chain 0.77 561,483 0 3.93 0 12 11 None
2846 CFR Cullen Frost Bankers Inc Options Chain 146.11 560,767 0 2.67 15 14 63 None
2847 CPAY Fleetcor Technologies Inc Options Chain 350.85 559,422 0 7.01 2 3 17 None
2848 UPB Upstream Bio Inc Options Chain 6.10 557,725 0 3.55 9 3 15 None
2849 SAIC Science Applications International Corp Options Chain 115.00 557,427 1 2.11 24 14 55 None
2850 FOXF Fox Factory Holding Corp Options Chain 18.17 557,363 0 1.41 41 7 34 None
2851 GL Globe Life Inc Options Chain 165.10 557,348 0 2.09 37 12 67 None
2852 BAP Credicorp Ltd Options Chain 368.38 557,112 1 4.51 35 16 63 None
2853 ROAD Construction Partners Inc - Class A Options Chain 114.74 555,412 0 2.16 7 8 46 None
2854 EQIX Equinix Inc Options Chain 1,041.93 554,131 0 6.05 26 8 64 None
2855 MLM Martin Marietta Materials Inc Options Chain 565.00 554,055 0 7.05 8 9 58 None
2856 VAC Marriott Vacations Worldwide Corp Options Chain 92.87 553,644 0 2.07 39 7 52 None
2857 KNF Options Chain 75.92 551,971 0 2.79 1 3 17 None
2858 KYMR Kymera Therapeutics Inc Options Chain 82.96 551,763 0 4.08 11 6 48 None
2859 TTGT Techtarget Inc Options Chain 3.62 551,200 0 1.35 14 10 38 None
2860 SMLR Semler Scientific Inc Options Chain 20.33 551,185 0 3.41 14 11 47 None
2861 JBGS JBG SMITH Properties Options Chain 14.49 551,073 0 2.39 1 9 38 None
2862 NJR New Jersey Resources Corporation Options Chain 55.56 548,046 0 3.89 0 8 57 None
2863 PCRX Pacira BioSciences Inc Options Chain 23.36 546,677 0 2.39 2 10 36 None
2864 MLI Mueller Industries Inc Options Chain 135.49 546,370 0 2.19 20 14 50 None
2865 IBP Installed Building Products Inc Options Chain 207.50 546,166 0 3.17 3 8 49 None
2866 WEX WEX Inc Options Chain 135.45 545,432 0 2.45 3 8 48 None
2867 CNA CNA Financial Corp Options Chain 44.85 544,522 0 3.57 18 13 51 None
2868 MORN Morningstar Inc Options Chain 177.15 544,091 0 4.40 6 10 43 None
2869 CRCT Cricut Inc - Class A Options Chain 4.47 542,851 0 1.15 30 19 30 None
2870 FMX Fomento Economico Mexicano S.A.B. de C.V. Options Chain 129.93 542,839 0 3.62 2 12 62 None
2871 ZBIO Zenas Biopharma Inc Options Chain 19.80 542,197 0 4.04 29 3 17 None
2872 PRQR ProQR Therapeutics N.V Options Chain 1.43 541,841 0 3.90 34 8 20 None
2873 ARDT Ardent Health Partners Inc Options Chain 9.67 541,348 0 1.30 9 3 12 None
2874 STOK Stoke Therapeutics Inc Options Chain 29.36 539,887 0 3.85 12 9 38 None
2875 CION CION Invt Corp Options Chain 7.09 539,192 0 1.44 23 10 46 None
2876 IDA Idacorp Inc Options Chain 141.56 538,617 0 3.35 44 8 62 None
2877 RYI Ryerson Holding Corp Options Chain 28.16 537,183 0 3.82 11 7 37 None
2878 UFPI UFP Industries Inc Options Chain 84.56 537,118 0 4.50 3 14 49 None
2879 JBTM JBT Marel Corp Options Chain 123.13 534,550 0 2.96 17 3 17 None
2880 ETD Ethan Allen Interiors Inc Options Chain 22.13 532,620 2 1.33 20 13 44 None
2881 NOVT Novanta Inc Options Chain 164.00 532,207 0 3.05 15 8 52 None
2882 LSTR Landstar System Inc Options Chain 225.25 531,764 0 2.82 7 13 48 None
2883 NETG NETGRAVITY INC Options Chain 11.85 529,191 0 1.16 2 3 11 None
2884 TOWN Townebank Portsmouth VA Options Chain 35.04 528,041 0 2.26 12 10 57 None
2885 URI United Rentals Inc Options Chain 1,074.24 527,834 0 9.17 11 10 66 None
2886 BCAX Bicara Therapeutics Inc Options Chain 21.28 527,217 0 4.23 40 3 15 None
2887 DY Dycom Industries Inc Options Chain 464.57 524,862 0 5.40 32 10 55 None
2888 LYTS LSI Industries Inc Options Chain 25.78 524,720 0 3.71 10 9 37 None
2889 SCU Sculptor Capital Management Inc - Class A Options Chain 12.72 523,001 0 1.50 6 7 19 None
2890 HT Hersha Hospitality Trust - Class A Options Chain 9.99 520,759 0 2.93 0 9 31 None
2891 GOOD Gladstone Commercial Corp Options Chain 12.65 519,489 1 1.13 26 9 45 None
2892 PI Impinj Inc Options Chain 133.71 519,278 0 2.70 24 4 45 None
2893 DLX Deluxe Corp Options Chain 23.15 518,161 1 1.99 33 12 45 None
2894 EEX Emerald Holding Inc Options Chain 5.02 518,016 0 1.82 28 7 32 None
2895 BLBD Blue Bird Corp Options Chain 71.43 517,308 1 1.95 31 12 44 None
2896 EFXT Enerflex Ltd Options Chain 24.30 516,544 0 1.32 18 10 42 None
2897 WDCX Tradr 2X Long WDC Daily Options Chain 31.31 514,961 1 2.82 19 3 16 None
2898 VCTR Victory Capital Holdings Inc - Class A Options Chain 86.42 513,328 0 3.56 3 11 63 None
2899 KELYA Kelly Services Inc - Class A Options Chain 12.04 509,783 0 1.87 8 11 46 None
2900 MAZE Maze Therapeutics Inc Options Chain 24.09 506,272 0 4.41 8 3 15 None
2901 BLCO Options Chain 15.29 502,709 0 2.91 43 3 13 None
2902 NWE NorthWestern Energy Group Inc Options Chain 69.46 502,518 0 3.15 5 8 64 None
2903 EVR Evercore Inc - Class A Options Chain 355.10 500,340 2 2.64 23 17 57
Dividend Stock List
2904 ISSC Innovative Solutions And Support Inc Options Chain 19.75 499,829 1 1.47 106 7 37 None
2905 TRS Trimas Corporation Options Chain 41.32 498,601 0 3.87 49 16 44 None
2906 KSPI Kaspi.kz JSC Options Chain 82.33 498,385 0 2.20 73 3 16 None
2907 TONX TON Strategy Company Com Par 0.001 Options Chain 3.15 496,767 0 1.30 228 3 10 None
2908 JSPR Jasper Therapeutics Inc Options Chain 0.47 493,339 6 0.56 35 14 16
Small Cap Stock List
2909 HG Hamilton Insurance Group Ltd - Class B Options Chain 31.91 492,240 0 1.40 63 4 15 None
2910 CRMT Americas Car Mart Inc Options Chain 2.09 490,392 2 2.36 150 12 43 None
2911 AVBP ArriVent BioPharma Inc Options Chain 30.20 490,069 0 4.29 65 4 15 None
2912 TX Ternium S.A. Options Chain 48.61 489,994 0 1.68 47 21 67 None
2913 DIN Dine Brands Global Inc Options Chain 34.33 489,430 2 1.54 105 12 40 None
2914 BETR Better Home & Finance Holding Company Options Chain 24.56 487,855 14 1.96 115 6 16 None
2915 NVVE Nuvve Holding Corp Options Chain 0.37 486,575 0 0.45 15 10 17 None
2916 SR Spire Inc Options Chain 77.84 484,492 0 4.35 81 10 62 None
2917 MNR Mach Natural Resources LP Options Chain 13.10 483,622 4 1.18 95 10 23 None
2918 ELVA Electrovaya Inc Options Chain 10.02 482,890 0 1.88 136 7 33 None
2919 ASTH Apollo Medical Holdings Inc Options Chain 39.85 480,008 1 1.96 135 3 16 None
2920 IRON Options Chain 68.08 473,936 0 3.24 50 3 15 None
2921 MSGE Madison Square Garden Entertainment Corp - Class A Options Chain 74.96 473,563 0 1.92 209 6 28 None
2922 LMFA LM Funding America Inc Options Chain 0.22 470,355 0 0.56 23 9 24 None
2923 CSHR CoinShares Plc. Options Chain 4.26 469,330 0 1.51 60 13 32 None
2924 NVA Nova Minerals Ltd Options Chain 6.96 467,335 0 1.02 120 3 6 None
2925 MAMA Options Chain 14.82 463,664 16 1.09 71 3 13 None
2926 HHH Options Chain 65.75 462,770 0 2.39 92 3 16 None
2927 LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima Options Chain 12.59 462,231 0 1.02 50 14 39 None
2928 ALLT Allot Ltd Options Chain 7.21 459,121 14 1.01 177 13 27 None
2929 PRG PROG Holdings Inc Options Chain 37.13 453,852 3 1.92 112 15 57 None
2930 SPAI Safe Pro Group Inc Options Chain 5.32 451,925 2 0.84 6 3 10 None
2931 CTGO Contango Ore Inc Options Chain 15.97 442,567 2 1.55 268 10 32 None
2932 MANU Manchester United Plc. - Class A Options Chain 23.53 441,487 0 1.72 279 6 27 None
2933 GDOT Green Dot Corp - Class A Options Chain 12.98 439,214 0 1.79 85 14 37 None
2934 ARCT Arcturus Therapeutics Holdings Inc Options Chain 6.90 438,003 4 1.15 159 13 31 None
2935 ASRT Assertio Holdings Inc Options Chain 23.48 436,219 0 5.24 113 5 29 None
2936 NTGR Netgear Inc Options Chain 24.34 432,300 0 1.91 117 11 40 None
2937 INTT Intest Corp Options Chain 16.79 421,166 1 1.51 104 11 34 None
2938 TGS Transportadora de Gas del Sur Options Chain 33.36 418,499 0 2.63 130 14 57 None
2939 KPTI Karyopharm Therapeutics Inc Options Chain 9.01 416,892 0 2.73 89 6 27 None
2940 SLAB Silicon Laboratories Inc Options Chain 218.90 416,040 0 2.68 117 9 42 None
2941 FBIO Fortress Biotech Inc Options Chain 2.77 415,132 3 1.73 607 15 18 None
2942 CLFD Clearfield Inc Options Chain 40.61 414,748 1 1.66 71 11 36 None
2943 KLTR Kaltura Inc Options Chain 1.37 413,634 5 0.68 44 8 16 None
2944 ACRE Ares Commercial Real Estate Corp Options Chain 4.96 410,105 0 0.71 22 11 28 None
2945 BSM Black Stone Minerals L.P. Options Chain 13.82 409,087 3 1.32 204 12 49 None
2946 CRDL Cardiol Therapeutics Inc - Class A Options Chain 1.09 403,802 0 2.11 275 10 26 None
2947 EARN Ellington Residential Mortgage REIT Options Chain 4.70 401,798 0 0.72 25 14 44 None
2948 BIOA BioAge Labs Inc Options Chain 16.33 398,133 3 2.69 77 3 14 None
2949 PAL Proficient Auto Logistics Inc Options Chain 8.42 397,897 1 1.24 250 3 14 None
2950 PRTS CarParts.com Inc Options Chain 6.15 397,219 0 1.05 70 10 31 None
2951 LLYVK Liberty Media Corp (New Liberty Live) Series C Options Chain 101.94 395,662 1 4.41 62 4 21 None
2952 MAGN Magnera Corp Options Chain 12.28 395,149 0 1.25 57 3 12 None
2953 BBW Build A Bear Workshop Inc Options Chain 33.51 394,048 0 1.56 47 16 51 None
2954 CIB Bancolombia S.A. Options Chain 80.83 391,796 2 2.20 47 14 65 None
2955 OPRA Opera Ltd Options Chain 17.77 391,659 3 1.43 241 19 58 None
2956 CLBK Columbia Financial Inc Options Chain 20.73 389,579 0 3.08 268 8 30 None
2957 IIPR Innovative Industrial Properties Inc Options Chain 61.77 385,713 5 1.53 241 14 61 None
2958 IMCR Immunocore Holdings plc Options Chain 28.62 383,798 0 4.31 77 11 37 None
2959 FLNA Cassava Sciences Inc Options Chain 1.31 382,582 0 1.76 54 5 9 None
2960 LMB Limbach Holdings Inc Options Chain 81.37 380,495 0 2.83 46 14 47 None
2961 FRMM Forum Markets Inc Options Chain 5.26 378,321 0 1.26 96 3 10 None
2962 DEA Easterly Government Properties Inc Options Chain 23.92 377,708 0 1.67 97 7 53 None
2963 ENLV Enlivex Therapeutics Ltd Options Chain 0.67 375,426 0 1.06 163 17 25 None
2964 OXM Oxford Industries Inc Options Chain 35.98 374,020 0 1.36 53 9 45 None
2965 FPI Farmland Partners Inc Options Chain 9.89 372,006 1 0.91 9 10 45 None
2966 REPX Riley Exploration Permian Inc Options Chain 34.53 369,672 1 1.76 69 13 54
Small Cap Stock List
2967 GSL Global Ship Lease Inc - Class A Options Chain 38.68 368,958 5 1.31 76 15 63 None
2968 BCSF Bain Capital Specialty Finance Inc Options Chain 13.11 366,819 6 0.89 29 12 68 None
2969 GRCE Acasti Pharma Inc Options Chain 2.28 366,684 8 2.48 170 3 9 None
2970 ATEX Anterix Inc Options Chain 80.05 364,814 7 2.36 78 10 47 None
2971 CRTO Criteo S.A Options Chain 17.41 363,495 0 1.97 102 19 40 None
2972 BATRK Atlanta Braves Holdings Inc - Class C Options Chain 51.50 362,989 0 2.45 50 5 38 None
2973 GAIN Gladstone Investment Corporation Options Chain 15.32 362,074 1 2.01 282 16 53 None
2974 UPLD Upland Software Inc Options Chain 0.68 361,560 0 0.88 32 9 19 None
2975 ITI Iteris Inc Options Chain 7.19 361,394 0 0.52 2 10 20 None
2976 FSOL Fidelity Solana Fund Options Chain 7.88 360,066 1 0.64 16 3 11 None
2977 PMVP PMV Pharmaceuticals Inc Options Chain 1.07 359,822 0 2.02 85 12 27 None
2978 TBPH Theravance Biopharma Inc Options Chain 16.17 358,393 0 2.14 139 12 32 None
2979 NUCL Eagle Nuclear Energy Corp Options Chain 9.48 357,895 0 2.02 99 3 10 None
2980 STXS Stereotaxis Inc Options Chain 1.82 356,830 0 2.59 79 8 19 None
2981 GNK Genco Shipping & Trading Ltd Options Chain 23.69 355,662 6 2.34 267 12 51 None
2982 CCS Century Communities Inc Options Chain 60.66 354,755 35 2.03 13 13 67 None
2983 CEPU Central Puerto Options Chain 15.96 353,129 0 2.21 47 14 44 None
2984 RVNC Revance Therapeutics Inc Options Chain 3.65 353,084 0 1.98 560 10 21
Small Cap Stock List
2985 BCYC Bicycle Therapeutics Plc Options Chain 4.17 350,786 0 2.86 228 11 38 None
2986 OOMA Ooma Inc Options Chain 17.32 348,065 4 1.16 142 9 36 None
2987 TEAD Outbrain Inc Options Chain 1.28 342,247 0 0.77 8 3 8 None
2988 HSDT Helius Medical Technologies Inc - Class A Options Chain 1.51 339,704 0 1.86 66 9 35 None
2989 AB AllianceBernstein Holding Lp Options Chain 36.89 338,516 1 1.46 272 13 46 None
2990 VNRX VolitionRX Ltd Options Chain 1.38 338,386 0 1.54 103 6 20 None
2991 ARLP Alliance Resource Partners LP Options Chain 25.23 336,613 7 1.15 440 10 43 None
2992 WW WW International Inc Options Chain 18.55 335,919 1 1.88 62 12 41 None
2993 TBCH Turtle Beach Corp Options Chain 13.39 335,686 2 1.51 373 3 13 None
2994 GALT Galectin Therapeutics Inc Options Chain 2.61 328,572 7 1.12 958 7 23 None
2995 DENN Denny`s Corp Options Chain 6.25 328,307 0 2.02 996 10 28 None
2996 RMTI Rockwell Medical Inc Options Chain 0.61 324,979 0 0.64 0 12 24 None
2997 KRNY Kearny Financial Corp Options Chain 8.66 324,958 0 0.93 1 18 56 None
2998 NGL NGL Energy Partners LP Options Chain 15.66 324,937 0 1.09 93 5 24 None
2999 TEN Tsakos Energy Navigation Ltd Options Chain 37.83 321,633 2 1.72 165 3 14 None
3000 LUXE MYT Netherlands Parent BV Options Chain 7.06 321,261 0 0.98 19 3 12 None
3001 AVIR Atea Pharmaceuticals Inc Options Chain 4.36 321,010 0 1.73 54 13 17 None
3002 EGAN eGain Corp Options Chain 7.49 320,033 0 0.84 17 15 20 None
3003 SCYX Scynexis Inc Options Chain 4.42 316,731 0 2.65 46 12 18 None
3004 DH Definitive Healthcare Corp - Class A Options Chain 0.85 313,819 0 0.77 4 12 24 None
3005 ABOS Acumen Pharmaceuticals Inc Options Chain 2.37 310,074 0 1.11 161 9 20 None
3006 DTCX Datacentrex Inc Options Chain 2.10 309,274 0 1.21 76 3 9 None
3007 SSSS SuRo Capital Corp Options Chain 14.34 306,707 3 1.53 161 16 54 None
3008 ELE Elemental Royalty Corporation Options Chain 15.08 303,069 0 3.24 77 11 34 None
3009 RDHL Redhill Biopharma Ltd Options Chain 0.88 302,859 0 0.88 9 10 20 None
3010 DAKT Daktronics Inc Options Chain 20.77 302,734 5 2.01 135 15 38 None
3011 ACIU AC Immune SA Options Chain 2.26 302,284 0 2.25 82 7 25 None
3012 KXIN Kaixin Holdings Options Chain 5.53 299,860 0 1.35 155 6 31 None
3013 XOMA XOMA Corp Options Chain 41.80 299,243 2 3.89 103 12 38 None
3014 BOOM DMC Global Inc Options Chain 7.05 298,184 0 1.21 110 12 30 None
3015 BIOX Bioceres Crop Solutions Corp Options Chain 0.43 297,252 0 1.04 102 9 23 None
3016 CBUS Cibus Global Ltd. Class A Options Chain 1.25 296,267 0 1.17 187 10 11 None
3017 SEER Seer Inc - Class A Options Chain 1.79 292,858 0 2.88 51 12 26 None
3018 RELL Richardson Electronics Ltd Options Chain 17.37 290,870 5 1.91 278 14 25 None
3019 ROOT Root Inc - Class A Options Chain 54.00 290,250 2 1.72 151 14 40 None
3020 XRPZ Common Shares of Beneficial Interest Options Chain 12.41 288,574 0 0.65 16 3 11 None
3021 TREE LendingTree Inc Options Chain 36.50 286,442 0 2.01 66 16 55 None
3022 MDGL Madrigal Pharmaceuticals Inc Options Chain 474.28 284,712 0 6.27 61 5 50 None
3023 MASS 908 Devices Inc Options Chain 8.22 283,748 0 1.09 50 10 26 None
3024 DSP Viant Technology Inc - Class A Options Chain 11.16 281,409 0 1.84 52 15 35 None
3025 DCOM Dime Community Bancshares Inc Options Chain 39.81 279,759 0 2.40 168 15 57 None
3026 ABG Asbury Automotive Group Inc Options Chain 199.48 279,743 0 2.77 49 15 63 None
3027 CYN Cyngn Inc Options Chain 1.24 278,085 0 1.89 779 11 30 None
3028 HSTM Healthstream Inc Options Chain 26.22 273,436 1 2.57 76 14 36 None
3029 IMUX Immunic Inc Options Chain 13.07 269,769 0 1.47 108 14 21
Small Cap Stock List
3030 HTT Qudian Inc Options Chain 2.99 268,786 8 1.26 86 3 13 None
3031 MATW Matthews International Corp - Class A Options Chain 25.85 267,408 0 2.46 50 10 36 None
3032 SQNS Sequans Communications S.A Options Chain 3.19 267,033 0 0.74 34 10 -8 None
3033 DMRC Digimarc Corporation Options Chain 11.43 266,717 0 1.43 110 8 22 None
3034 SURG Surgepays Inc Options Chain 0.47 263,317 0 0.65 28 8 12 None
3035 PKE Park Aerospace Corp Options Chain 36.20 262,978 0 2.38 65 14 37 None
3036 GEL Genesis Energy L.P. Options Chain 15.66 260,619 4 1.45 195 10 42 None
3037 SMSI Smith Micro Software Inc Options Chain 3.83 260,114 6 0.57 25 9 27 None
3038 KVHI KVH Industries Inc Options Chain 7.62 258,995 0 0.88 21 14 20 None
3039 FDUS Fidus Investment Corp Options Chain 18.75 257,507 0 2.00 64 14 63 None
3040 CNS Cohen & Steers Inc Options Chain 75.96 257,109 0 2.42 83 14 50 None
3041 BNED Barnes & Noble Education Inc Options Chain 11.67 256,553 0 1.58 160 6 28 None
3042 PMCB PharmaCyte Biotech Inc Options Chain 0.77 255,883 0 3.50 68 13 22 None
3043 SCSC Scansource Inc Options Chain 49.54 255,475 4 3.41 53 15 50 None
3044 PBYI Puma Biotechnology Inc Options Chain 7.23 255,214 0 1.85 128 15 32 None
3045 UHAL U-Haul Holding Company Options Chain 61.94 253,712 2 3.88 59 7 39 None
3046 III Information Services Group Inc Options Chain 4.28 249,098 0 0.68 17 14 32 None
3047 PESI Perma-Fix Environmental Services Inc Options Chain 9.78 248,227 10 1.44 191 8 26 None
3048 BCTX BriaCell Therapeutics Corp - New Options Chain 3.31 247,964 0 1.56 79 11 29 None
3049 DIBS 1stdibs.com Inc Options Chain 4.10 245,103 0 0.65 43 12 19 None
3050 LE Lands` End Inc Options Chain 12.47 245,087 0 1.70 185 11 39 None
3051 OBIO Orchestra BioMed Holdings Inc Options Chain 4.13 243,883 0 0.81 17 10 21 None
3052 PVLA Palvella Therapeutics Inc Options Chain 106.38 242,434 0 4.46 55 3 16 None
3053 MOV Movado Group Inc Options Chain 38.06 240,155 2 1.68 97 16 50 None
3054 ACTG Acacia Research Corp Options Chain 4.66 239,448 0 0.70 10 13 33 None
3055 GHRS GH Research PLC Options Chain 20.66 238,605 0 4.07 119 10 37 None
3056 AVNW Aviat Networks Inc Options Chain 19.12 237,368 2 2.55 48 12 41 None
3057 OPAL OPAL Fuels Inc - Class A Options Chain 1.95 236,794 5 1.29 127 12 22 None
3058 TLSA Tiziana Life Sciences Ltd Options Chain 1.10 234,824 0 2.75 75 8 18 None
3059 DOMH Dominari Holdings Inc Options Chain 3.21 231,090 0 1.07 130 12 30 None
3060 TFIN Options Chain 74.64 229,747 0 1.96 129 3 15 None
3061 RNGR Ranger Energy Services Inc - Class A Options Chain 15.84 227,973 0 2.71 71 15 40 None
3062 BFRI Biofrontera Inc Options Chain 0.87 225,685 0 0.45 8 10 16 None
3063 EGBN Eagle Bancorp Inc (MD) Options Chain 28.26 224,712 0 1.66 52 10 47 None
3064 DBVT DBV Technologies Options Chain 16.54 221,339 0 0.99 1 8 32 None
3065 EZBC Franklin Templeton Digital Holdings Trust Options Chain 36.74 216,168 0 0.91 0 3 14 None
3066 UP Wheels Up Experience Inc - Class A Options Chain 8.24 215,711 0 0.42 11 8 20 None
3067 USAU U.S. Gold Corp Options Chain 15.23 212,005 4 1.97 63 12 27 None
3068 CHMI Cherry Hill Mortgage Investment Corporation Options Chain 2.38 211,559 0 1.07 56 12 42 None
3069 BRBS Blue Ridge Bankshares Inc (VA) Options Chain 3.32 208,973 0 0.72 29 15 27 None
3070 QUAD Quad/Graphics Inc - Class A Options Chain 7.66 205,970 1 0.75 28 15 49 None
3071 PBT Permian Basin Royalty Trust Options Chain 28.78 202,863 7 2.05 50 12 39 None
3072 TITN Titan Machinery Inc Options Chain 19.72 201,922 1 1.04 128 9 39 None
3073 RNA Atrium Therapeutics Inc Options Chain 12.43 200,359 0 3.93 272 13 32 None
3074 CNTB Connect Biopharma Holdings Ltd Options Chain 2.10 199,818 0 3.77 257 8 -21 None
3075 ALTI AlTi Global Inc - Class A Options Chain 2.99 197,817 0 0.80 21 11 14 None
3076 CMRX Chimerix Inc Options Chain 8.54 195,148 0 3.64 135 7 26 None
3077 TG Tredegar Corp Options Chain 8.00 194,783 0 0.87 15 15 29 None
3078 VYNE VYNE Therapeutics Inc Options Chain 0.66 192,018 0 0.41 9 12 15 None
3079 CELU Celularity Inc - Class A Options Chain 0.73 190,786 0 0.83 11 6 12 None
3080 GCO Genesco Inc Options Chain 42.72 190,419 0 1.67 86 15 39 None
3081 USAC USA Compression Partners LP Options Chain 26.73 190,097 5 1.52 120 8 48 None
3082 OM Outset Medical Inc Options Chain 4.30 189,931 1 2.53 238 10 33 None
3083 RJET Mesa Air Group Inc Options Chain 17.94 187,700 3 0.55 38 3 12 None
3084 WYY Widepoint Corp Options Chain 11.91 185,764 7 1.18 119 10 26 None
3085 FPH Five Point Holdings LLC - Class A Options Chain 5.12 185,133 0 0.96 10 8 36 None
3086 LKFT Lakefront Biotherapeutics NV Options Chain 28.94 182,485 0 4.57 102 18 34 None
3087 CTEV MultiPlan Corp - Class A Options Chain 32.03 182,203 0 2.19 63 4 17 None
3088 SRI Stoneridge Inc Options Chain 7.41 181,674 0 0.99 7 8 21 None
3089 CCSI Consensus Cloud Solutions Inc Options Chain 34.90 178,652 2 2.14 57 13 44 None
3090 CINT CI&T Inc Class A Options Chain 4.11 178,489 0 0.62 24 13 27 None
3091 MITT AG Mortgage Investment Trust Inc Options Chain 7.82 173,319 0 0.81 1 10 43 None
3092 LAKE Lakeland Industries Inc Options Chain 10.82 167,759 4 1.33 48 11 33 None
3093 MVO MV Oil Trust Options Chain 1.58 167,145 0 1.36 47 15 33 None
3094 MESO Mesoblast Ltd Options Chain 14.00 166,731 0 4.55 133 6 32 None
3095 MTLS Materialise Nv Options Chain 6.68 163,791 0 0.66 19 14 26 None
3096 CPS Cooper-Standard Holdings Inc Options Chain 28.37 160,596 0 1.62 53 10 30 None
3097 LSAK Lesaka Technologies Inc Options Chain 4.71 157,927 0 0.90 27 7 23 None
3098 ADIL Adial Pharmaceuticals Inc Options Chain 2.16 153,712 0 0.45 22 12 31 None
3099 APT Alpha Pro Tech Ltd Options Chain 5.30 153,526 0 1.13 72 16 32 None
3100 AP Ampco-Pittsburgh Corp Options Chain 11.21 152,760 6 1.23 121 6 24 None
3101 FTHM Fathom Holdings Inc Options Chain 0.43 152,379 0 0.95 2 13 21 None
3102 SLAI BIT Mining Ltd Options Chain 0.49 150,077 0 0.63 34 3 6 None
3103 NMM Navios Maritime Partners L.P. Options Chain 73.00 150,035 0 2.03 106 14 67 None
3104 LOVE Lovesac Company Options Chain 16.27 147,981 1 1.10 129 13 39 None
3105 NGNE Neoleukin Therapeutics Inc Options Chain 29.00 145,812 0 4.21 49 3 13 None
3106 CPIX Cumberland Pharmaceuticals Inc Options Chain 5.49 145,726 2 2.10 412 11 20 None
3107 FREQ Frequency Therapeutics Inc Options Chain 0.30 144,420 0 0.52 0 12 22 None
3108 PHIO Phio Pharmaceuticals Corp Options Chain 1.06 144,174 0 0.41 10 10 27 None
3109 ODP ODP Corporation (The) Options Chain 28.00 143,886 0 2.88 51 9 37 None
3110 ELTX Elicio Therapeutics Inc Options Chain 13.94 143,139 0 3.17 174 9 26 None
3111 GASS StealthGas Inc Options Chain 9.25 143,012 7 1.10 193 13 45 None
3112 YRD Yiren Digital Ltd Options Chain 1.18 142,266 0 0.69 16 16 25 None
3113 AUDC Audiocodes Options Chain 9.49 141,739 248 1.23 16 15 28 None
3114 UI Ubiquiti Inc Options Chain 581.77 141,433 1 3.06 71 19 54
Dividend Stock List
3115 SYPR Sypris Solutions Inc Options Chain 2.80 132,549 0 1.21 80 6 20 None
3116 RGR Sturm Ruger & Co. Inc Options Chain 39.30 129,982 7 1.94 172 11 32 None
3117 KINS Kingstone Cos. Inc Options Chain 15.88 128,252 0 1.14 71 19 37 None
3118 KRRO Options Chain 10.53 126,427 10 3.56 50 3 10 None
3119 SGLY Singularity Future Technology Ltd Options Chain 0.36 125,823 0 0.77 12 8 20 None
3120 AEXA American Exceptionalism Acquisition Corp A - Class A Options Chain 11.30 123,863 0 2.74 357 3 9 None
3121 MIND MIND Technology Inc Options Chain 5.26 123,335 0 0.57 18 14 30 None
3122 BWMN Bowman Consulting Group Ltd Options Chain 31.52 121,711 0 2.35 75 11 40 None
3123 ISPR Options Chain 1.72 116,806 0 1.73 102 3 8 None
3124 DYNC Dynegy Inc 700 Tangible Equity Units Options Chain 10.80 114,972 0 2.05 57 6 10 None
3125 SOPH SOPHiA Genetics SA Options Chain 5.20 114,336 0 1.01 64 6 25 None
3126 ONEW Onewater Marine Inc - Class A Options Chain 11.08 113,273 0 1.31 55 7 35 None
3127 ANIX Anixa Biosciences Inc Options Chain 2.55 112,128 0 2.37 80 9 19 None
3128 CNVS Cineverse Corp - Class A Options Chain 2.44 111,949 2 0.61 13 11 14 None
3129 UXIN Uxin Ltd Options Chain 2.11 111,645 0 0.56 2 8 -24 None
3130 DCPH Deciphera Pharmaceuticals Inc Options Chain 25.59 111,058 0 2.14 113 7 25 None
3131 LPSN Liveperson Inc Options Chain 2.15 110,960 0 0.64 20 9 18 None
3132 PPIH Perma-Pipe International Holdings Inc Options Chain 26.91 110,632 5 1.88 108 22 44
Growth Stock List
3133 GLBS Globus Maritime Ltd Options Chain 2.24 108,420 1 0.68 43 10 37 None
3134 ACET Adicet Bio Inc Options Chain 7.70 102,721 0 2.19 47 11 35 None
3135 DAC Danaos Corporation Options Chain 130.07 100,250 5 2.81 49 19 63 None
3136 AMWL American Well Corporation - Class A Options Chain 9.16 99,297 4 0.94 39 15 32 None
3137 RGC Regencell Bioscience Holdings Ltd Options Chain 19.40 99,018 3 2.94 80 9 21 None
3138 GAIA Gaia Inc - Class A Options Chain 2.55 98,461 0 1.25 78 13 30 None
3139 SKIL Skillsoft Corp - Class A Options Chain 5.40 98,226 0 0.72 3 7 17 None
3140 NTBL Options Chain 1.57 97,255 0 0.45 22 3 8 None
3141 SEAT Vivid Seats Inc - Class A Options Chain 8.53 96,378 0 0.47 18 8 25 None
3142 CLSZ Tradr 2X Short CLSK Daily Options Chain 4.55 93,685 0 0.94 2 3 9 None
3143 LMNR Limoneira Company Options Chain 12.99 92,000 0 0.96 31 4 37 None
3144 RENT Rent the Runway Inc - Class A Options Chain 3.46 90,613 0 1.62 50 10 17 None
3145 JYNT Joint Corp Options Chain 9.10 88,047 0 1.28 63 13 20 None
3146 OPTN OptiNose Inc Options Chain 9.60 82,976 0 1.23 425 6 18 None
3147 RDNW RideNow Group Inc - Class B Options Chain 7.62 81,156 1 2.48 58 3 9 None
3148 SIFY Sify Technologies Ltd Options Chain 16.36 79,682 0 2.93 46 9 28 None
3149 MLCI Mount Logan Capital Inc Options Chain 4.51 79,053 0 3.27 57 3 11 None
3150 LONA Athira Pharma Inc Options Chain 8.86 78,125 0 0.82 24 3 8 None
3151 MFIN Medallion Financial Corp Options Chain 9.81 77,957 0 0.84 3 13 49 None
3152 NTRP Neurotrope Inc Options Chain 2.85 75,242 0 0.18 17 3 5 None
3153 VINP Vinci Partners Investments Ltd - Class A Options Chain 9.71 72,975 3 0.88 5 18 44 None
3154 SERA Sera Prognostics Inc Class A Options Chain 1.93 72,109 0 0.87 1 9 27 None
3155 REE REE Automotive Ltd - Class A Options Chain 0.38 71,389 0 0.74 0 7 10 None
3156 AWRE Aware Inc Options Chain 1.39 69,220 0 0.76 16 10 12 None
3157 VTSI VirTra Inc Options Chain 3.48 69,117 0 0.52 1 12 23 None
3158 VBNK VILLAGE BANCORP INC Options Chain 20.20 68,838 1 2.66 82 12 45 None
3159 SMC Summit Midstream Corp Options Chain 29.94 68,131 10 2.83 153 3 11 None
3160 TBHC The Brand House Collective Inc Com Options Chain 0.92 67,981 0 1.36 55 3 6 None
3161 IGIC International General Insurance Holdings Ltd Options Chain 25.79 65,991 0 1.95 65 12 48 None
3162 RCON Recon Technology Ltd - Class A Options Chain 0.58 65,465 0 0.93 3 15 -14 None
3163 DSGR Options Chain 27.70 65,354 0 4.87 49 3 12 None
3164 IRIX IRIDEX Corp Options Chain 1.12 65,264 0 0.65 8 10 11 None
3165 NL NL Industries Inc Options Chain 7.36 65,182 0 0.86 5 11 36 None
3166 LOOP Loop Industries Inc Options Chain 0.85 65,065 0 0.65 17 4 14 None
3167 GROV Options Chain 1.21 65,008 0 0.78 0 3 8 None
3168 ICMB Investcorp Credit Management BDC Inc Options Chain 1.20 63,368 0 0.48 30 11 34 None
3169 CTRM Castor Maritime Inc Options Chain 2.09 62,027 0 1.14 96 18 32 None
3170 OFS OFS Capital Corp Options Chain 3.68 61,428 0 0.84 28 7 36 None
3171 ULBI Ultralife Corp Options Chain 6.66 58,861 0 0.58 35 7 30 None
3172 IZEA IZEA Worldwide Inc Options Chain 3.60 58,587 0 1.17 110 12 20 None
3173 MCRB Seres Therapeutics Inc Options Chain 6.45 56,608 0 2.35 46 6 24 None
3174 CLGN CollPlant Biotechnologies Ltd New Options Chain 0.36 56,086 0 0.90 2 10 12 None
3175 ALZN Alzamend Neuro Inc Options Chain 1.21 55,575 0 0.45 16 11 19 None
3176 OESX Orion Energy Systems Inc Options Chain 9.46 53,879 0 0.58 4 11 16 None
3177 SPRU Options Chain 2.83 52,615 0 0.57 17 3 7 None
3178 AMBR Amber Road Inc Options Chain 1.49 52,150 0 0.74 23 3 7 None
3179 UFI UNIFI Inc Options Chain 4.07 50,584 0 1.15 71 10 24 None
3180 AYTU Aytu BioPharma Inc Options Chain 2.19 49,019 0 0.45 18 13 26 None
3181 MNDO Mind C.T.I Ltd Options Chain 0.98 48,543 0 0.71 7 16 21 None
3182 SOHU Sohu.com Ltd Options Chain 13.67 48,130 0 2.20 78 19 1 None
3183 MCGA Yorkville Acquisition Corp - Class A Options Chain 10.23 48,072 0 2.70 77 3 8 None
3184 UEIC Universal Electronics Inc Options Chain 3.92 46,316 0 0.81 0 11 27 None
3185 KLRS Kalaris Therapeutics Inc Options Chain 2.39 45,360 0 0.41 24 3 7 None
3186 VIRC Virco Manufacturing Corp Options Chain 6.48 44,267 0 0.98 14 12 29 None
3187 HTOO Fusion Fuel Green Ltd - Class A Options Chain 2.95 41,637 0 3.04 167 12 29 None
3188 STKH Options Chain 1.68 41,556 0 0.72 6 3 5 None
3189 DOGZ Dogness (International) Corp - Class A Options Chain 1.02 40,019 0 0.36 31 15 24 None
3190 FKWL Franklin Wireless Corp Options Chain 2.74 39,542 0 0.66 0 16 21 None
3191 QRHC Quest Resource Holding Corp Options Chain 1.33 39,114 0 0.82 0 8 21 None
3192 CMCT Creative Media & Community Trust Options Chain 4.27 38,510 0 0.63 3 9 34 None
3193 GXRP Common Shares of Beneficial Interest Options Chain 22.12 38,421 0 0.80 2 3 11 None
3194 MMLP Martin Midstream Partners LP Options Chain 2.92 37,970 0 0.91 3 8 13 None
3195 REFR Research Frontiers Inc Options Chain 0.73 36,280 0 0.88 41 7 6 None
3196 NHTC Natural Health Trends Corp Options Chain 2.37 35,066 0 0.68 27 11 22 None
3197 PIRS Pieris Pharmaceuticals Inc Options Chain 13.60 34,713 0 0.51 8 12 33 None
3198 PRPO Precipio Inc Options Chain 22.63 34,332 0 0.95 0 10 27 None
3199 CRWS Crown Crafts Inc Options Chain 2.83 33,516 0 0.92 1 11 22 None
3200 MNY Options Chain 1.33 32,972 0 0.72 20 3 5 None
3201 DLPN Dolphin Entertainment Inc Options Chain 1.13 32,697 0 0.97 23 8 12 None
3202 SASI Options Chain 4.15 32,171 0 0.43 17 3 7 None
3203 XBIT XBiotech Inc Options Chain 2.34 27,970 0 1.82 120 11 20 None
3204 TIL Instil Bio Inc Options Chain 7.93 27,030 0 0.41 0 6 27 None
3205 CULP Culp Inc Options Chain 3.03 26,042 0 0.82 37 11 19 None
3206 DOYU DouYu International Holdings Ltd Options Chain 4.96 25,949 1 0.36 43 23 0 None
3207 SQFT Presidio Property Trust Inc - Class A Options Chain 2.46 25,599 0 0.73 26 10 23 None
3208 LOAN Manhattan Bridge Capital Inc Options Chain 4.32 25,498 0 0.65 16 10 30 None
3209 ABTS Options Chain 4.05 24,542 0 0.40 13 3 5 None
3210 ONCT Oncternal Therapeutics Inc Options Chain 0.53 23,405 0 0.63 25 15 28 None
3211 GROW U.S. Global Investors Inc - Class A Options Chain 2.91 23,311 0 0.55 21 18 42 None
3212 GNLN Greenlane Holdings Inc - Class A Options Chain 3.07 23,184 0 0.83 37 13 33 None
3213 CMCM Cheetah Mobile Inc Options Chain 3.71 21,072 0 0.77 18 14 -10 None
3214 SCOR Comscore Inc Options Chain 7.97 20,884 0 0.56 4 10 21 None
3215 MCHX Marchex Inc - Class B Options Chain 1.52 20,871 0 0.67 19 12 7 None
3216 HYFM Hydrofarm Holdings Group Inc Options Chain 0.92 20,305 0 0.52 29 11 10 None
3217 NYC American Strategic Investment Co - Class A Options Chain 9.30 20,301 3 0.80 10 9 30 None
3218 BMRA Biomerica Inc Options Chain 2.05 19,699 0 1.62 69 12 13 None
3219 SOEZ Fractional Undivided Beneficial Interest Options Chain 11.64 19,371 0 0.94 0 3 7 None
3220 UONEK Urban One Inc - Class D Options Chain 4.66 17,121 0 0.41 6 9 24 None
3221 ASPS Altisource Portfolio Solutions S.A. Options Chain 6.42 16,869 14 2.11 310 14 26 None
3222 MI Options Chain 3.30 15,282 0 0.41 10 3 13 None
3223 PAVM PAVmed Inc Options Chain 4.62 15,266 0 0.48 28 5 30 None
3224 LVLU Lulus Fashion Lounge Holdings Inc Options Chain 9.41 14,320 0 0.29 15 8 14 None
3225 CENN Cenntro Inc Options Chain 4.00 14,159 0 0.62 42 12 21 None
3226 BODI The Beachbody Company Inc Class A Options Chain 7.88 14,033 0 0.45 2 3 6 None
3227 PLUR Pluri Inc Options Chain 2.26 13,945 0 0.53 14 4 9 None
3228 GGR Options Chain 4.02 11,190 0 0.86 16 3 6 None
3229 TISI Team Inc Options Chain 16.54 11,163 0 0.94 8 8 21 None
3230 UBFO United Security Bancshares (CA) Options Chain 10.51 10,521 0 0.46 5 16 48 None
3231 BHM Bluerock Homes Trust Inc - Class A Options Chain 9.54 10,400 1 2.10 143 14 42 None
3232 ASRV Ameriserv Financial Inc Options Chain 3.77 10,357 0 0.52 3 11 37 None
3233 LFWD Rewalk Robotics Ltd Options Chain 7.03 9,902 0 0.57 16 3 6 None
3234 CALC Options Chain 4.78 6,629 0 1.16 186 3 7 None
3235 AKA a.k.a. Brands Holding Corp Options Chain 9.11 5,104 0 0.57 2 8 21 None
3236 JG Aurora Mobile Ltd Options Chain 5.54 4,143 0 0.38 0 15 12 None
3237 GIFI Gulf Island Fabrication Inc Options Chain 12.00 3,142 0 2.06 75 14 26 None
3238 CVII Churchill Capital Corp VII - Class A Options Chain 9.99 3,140 0 3.84 80 11 10 None
3239 DICE DICE Therapeutics Inc Options Chain 0.00 0 1.69 492 3 3 None
3240 KDNY Chinook Therapeutics Inc Options Chain 0.00 0 1.80 319 3 3 None
3241 SPPI Spectrum Pharmaceuticals Inc Options Chain 0.00 0 1.15 177 3 3 None
3242 MGI Moneygram International Inc Options Chain 0.00 0 1.24 145 3 3 None
3243 USX U.S. Xpress Enterprises Inc - Class A Options Chain 0.00 0 2.06 103 3 3 None
3244 DBTX Decibel Therapeutics Inc Options Chain 0.00 0 1.33 102 3 3 None
3245 RXDX Prometheus Biosciences Inc Options Chain 0.00 0 3.30 97 3 3 None
3246 SGTX Sigilon Therapeutics Inc Options Chain 0.00 0 1.06 46 3 3 None
3247 QTNT Options Chain 0.00 0 0.68 33 3 3 None
3248 LMNL Liminal Biosciences Inc Options Chain 0.00 0 0.38 18 3 3 None
3249 CLXT Calyxt Inc Options Chain 0.00 0 0.56 5 3 3 None
3250 MGTA Magenta Therapeutics Inc Options Chain 0.00 0 0.78 5 3 3 None
3251 THRN Thorne Healthtech Inc Options Chain 0.00 0 0.67 1 3 3 None
3252 OZON Ozon Holdings PLC Options Chain 0.00 0 0.00 0 3 3 None