Liquid Options Rankings

A rankings list of the most liquid options, based on average option volume, average open interest, and average tightest bid/ask spread.

Download as spreadsheet Download

Ranking Ticker Company Options Chain Underlying Stock Price Underlying Volume Average Option Volume Average Bid Ask Spread Average Open Interest Liquidity Rating Algorithm Score Safety Score Lists
1 BYND Beyond Meat Inc Options Chain 1.11 275,698,403 476 0.45 4,879 6 23 None
2 NVDA NVIDIA Corp Options Chain 193.80 182,967,279 1,547 0.72 5,209 17 61 None
3 PLUG Plug Power Inc Options Chain 2.73 150,011,297 267 0.32 4,219 5 31 None
4 BBAI BigBear.ai Holdings Inc Options Chain 7.17 143,646,050 409 0.50 1,629 5 21 None
5 OPEN Opendoor Technologies Inc Options Chain 9.37 134,651,173 945 0.41 3,202 6 26 None
6 ASST Asset Entities Inc - Class B Options Chain 1.29 133,595,796 247 0.18 7,710 7 14 None
7 F Ford Motor Company Options Chain 13.45 126,692,919 52 0.49 1,555 16 54 None
8 BITF Bitfarms Ltd Options Chain 3.17 109,955,975 306 0.62 1,797 9 30 None
9 INTC Intel Corp Options Chain 37.89 107,222,027 355 0.62 3,715 6 47 None
10 RGTI Options Chain 28.30 103,923,910 295 0.88 774 3 19 None
11 TLRY Tilray Brands Inc Options Chain 1.23 83,125,075 151 0.17 4,483 11 30 None
12 SOFI SoFi Technologies Inc Options Chain 32.21 80,263,764 754 0.87 2,508 10 52 None
13 SNAP Snap Inc - Class A Options Chain 9.09 79,282,573 145 0.93 2,299 4 34 None
14 PFE Pfizer Inc Options Chain 25.87 79,223,551 515 0.85 3,566 12 64 None
15 ACHR Archer Aviation Inc - Class A Options Chain 8.65 75,096,755 174 0.69 1,067 9 37 None
16 CAN Canaan Inc Options Chain 1.08 71,048,564 223 0.41 3,095 11 -15 None
17 NOK Nokia Corp Options Chain 7.02 65,351,192 96 0.59 1,141 17 47 None
18 ONDS Ondas Holdings Inc Options Chain 5.51 65,344,227 365 0.33 1,166 7 28 None
19 NVTS Navitas Semiconductor Corp Options Chain 8.64 61,339,030 30 0.56 375 10 29 None
20 AAL American Airlines Group Inc Options Chain 13.46 61,023,315 155 0.70 2,608 11 42 None
21 QBTS D-Wave Quantum Inc Options Chain 26.40 60,758,485 98 0.84 361 5 29 None
22 NIO NIO Inc Options Chain 6.45 58,753,214 302 0.46 3,244 6 -7 None
23 RIG Transocean Ltd Options Chain 4.13 56,521,044 62 0.72 1,518 6 48 None
24 PLTR Palantir Technologies Inc - Class A Options Chain 184.17 54,979,108 742 0.82 1,566 11 52 None
25 BBD Banco Bradesco S.A. Options Chain 3.68 52,892,843 299 0.53 2,318 15 70 None
26 QS QuantumScape Corp - Class A Options Chain 14.64 51,618,220 73 0.92 477 9 29 None
27 GRAB Grab Holdings Ltd - Class A Options Chain 5.79 51,445,557 23 0.84 885 11 34 None
28 LAC Lithium Americas Corp (NewCo) Options Chain 4.87 49,876,484 27 0.26 775 9 23 None
29 MARA Marathon Digital Holdings Inc Options Chain 14.41 48,038,699 282 0.82 2,190 14 54 None
30 LAES SEALSQ Corp Options Chain 5.34 47,831,616 90 0.92 939 8 16 None
31 SOUN Options Chain 13.24 47,572,047 184 0.73 1,110 3 17 None
32 RR Richtech Robotics Inc - Class B Options Chain 3.55 47,156,578 31 0.40 577 5 15 None
33 RIVN Rivian Automotive Inc - Class A Options Chain 17.52 46,478,571 208 0.92 1,295 8 29 None
34 QUBT Quantum Computing Inc Options Chain 11.14 44,615,503 65 0.70 565 7 34 None
35 BTBT Bit Digital Inc Options Chain 2.84 43,410,439 44 0.19 1,335 12 35 None
36 WULF TeraWulf Inc Options Chain 12.64 43,189,508 106 0.89 1,421 4 33 None
37 NU Nu Holdings Ltd Class A Options Chain 16.18 36,582,986 148 0.68 1,107 12 41 None
38 CLSK Cleanspark Inc Options Chain 13.33 35,809,664 104 0.80 873 12 59 None
39 RANI Rani Therapeutics Holdings Inc Class A Options Chain 2.12 35,719,951 73 0.71 260 5 27 None
40 CLF Cleveland-Cliffs Inc Options Chain 11.03 35,092,305 72 0.62 856 5 33 None
41 BAC Bank Of America Corp Options Chain 54.11 35,071,681 225 0.46 1,749 12 74 None
42 HIVE HIVE Digital Technologies Ltd Options Chain 4.10 33,148,835 27 0.72 411 11 43 None
43 PATH UiPath Inc - Class A Options Chain 14.25 32,650,812 40 0.60 681 12 31 None
44 SMCI Super Micro Computer Inc Options Chain 37.91 32,450,206 224 0.74 1,092 11 50 None
45 UUUU Energy Fuels Inc Options Chain 15.82 31,950,771 32 0.47 590 6 41 None
46 HIMS Hims & Hers Health Inc - Class A Options Chain 39.02 30,084,570 313 0.97 1,047 11 41 None
47 CMBM Cambium Networks Corp Options Chain 3.06 29,579,111 98 0.26 995 7 23 None
48 BULL BULL RUN CORP Options Chain 9.77 28,949,996 229 0.61 1,753 3 16 None
49 NUAI New Era Energy & Digital Inc Options Chain 4.97 27,276,109 319 0.80 1,761 3 15 None
50 RIOT Riot Platforms Inc Options Chain 15.46 26,625,205 136 0.90 1,074 10 49 None
51 EOSE Eos Energy Enterprises Inc - Class A Options Chain 17.27 26,619,018 89 0.79 621 1 34 None
52 AMC AMC Entertainment Holdings Inc - Class A Options Chain 2.46 25,308,398 242 0.37 2,499 9 28 None
53 NGD New Gold Inc Options Chain 7.58 23,885,173 47 0.60 843 12 51 None
54 JBLU Jetblue Airways Corp Options Chain 4.40 23,229,074 127 0.34 751 9 31 None
55 NAK Northern Dynasty Minerals Ltd Options Chain 1.83 22,940,753 21 0.40 1,411 8 29 None
56 CGC Canopy Growth Corporation Options Chain 1.19 22,416,793 29 0.19 695 11 35 None
57 LUMN Lumen Technologies Inc Options Chain 8.55 22,326,693 25 0.78 668 8 27 None
58 UAMY United States Antimony Corp Options Chain 7.62 21,696,320 26 0.73 481 9 32 None
59 CCL Carnival Corp (Paired Stock) Options Chain 27.13 21,320,463 30 0.98 1,057 12 61 None
60 AG First Majestic Silver Corporation Options Chain 12.57 20,829,429 87 0.74 867 12 47 None
61 CORZ Core Scientific Inc - New Options Chain 16.44 19,489,836 169 0.98 2,664 3 27 None
62 SLDP Solid Power Inc - Class A Options Chain 6.67 18,996,019 78 0.36 1,654 7 26 None
63 LYFT Lyft Inc Cls A Options Chain 24.57 18,378,829 222 0.66 1,128 14 41 None
64 PYPL PayPal Holdings Inc Options Chain 67.20 18,350,645 82 0.81 1,401 13 60 None
65 FUBO fuboTV Inc Options Chain 3.93 18,052,598 59 0.44 896 14 37 None
66 OSCR Oscar Health Inc - Class A Options Chain 15.10 18,048,378 49 0.77 669 12 32 None
67 KHC Kraft Heinz Company Options Chain 24.75 16,405,609 83 0.85 316 6 57 None
68 POET POET Technologies Inc Options Chain 5.05 16,230,131 26 0.30 504 7 21 None
69 BMY Bristol-Myers Squibb Company Options Chain 49.08 16,021,332 123 0.79 940 13 60 None
70 NFE New Fortress Energy Inc - Class A Options Chain 1.16 15,757,155 56 0.37 1,539 9 38 None
71 KO Coca-Cola Company Options Chain 71.51 15,744,619 27 0.62 572 9 70 None
72 WFC Wells Fargo & Company Options Chain 86.26 15,612,176 39 0.96 614 11 74 None
73 HTZ Hertz Global Holdings Inc (New) Options Chain 6.34 15,346,088 22 0.46 1,406 8 26 None
74 NVO Novo Nordisk Options Chain 50.26 15,112,642 174 0.97 1,325 14 66 None
75 OWL Blue Owl Capital Inc - Class A Options Chain 15.08 14,815,482 275 0.89 2,286 7 56 None
76 SRM SRM Entertainment Inc Options Chain 10.18 14,569,122 501 0.60 258 3 17 None
77 PTON Peloton Interactive Inc - Class A Options Chain 7.46 13,995,521 25 0.67 840 6 32 None
78 SHOT Options Chain 0.41 13,942,370 132 0.39 1,976 3 13 None
79 VLY Valley National Bancorp Options Chain 11.08 13,438,668 29 0.47 228 13 63 None
80 EQX Equinox Gold Corp Options Chain 13.14 13,431,252 53 0.89 696 10 47 None
81 AREC American Resources Corporation - Class A Options Chain 3.67 13,305,457 38 0.50 1,026 2 29 None
82 RCAT Red Cat Holdings Inc Options Chain 8.56 13,153,390 22 0.43 203 7 31 None
83 C Citigroup Inc Options Chain 102.87 13,048,812 50 0.98 746 16 83 None
84 WU Western Union Company Options Chain 8.91 12,691,574 33 0.53 2,329 16 43 None
85 SERV Serve Robotics Inc Options Chain 10.47 12,657,710 29 0.69 196 3 17 None
86 NXE NexGen Energy Ltd Options Chain 8.47 11,598,982 47 0.41 4,275 7 28 None
87 OXY Occidental Petroleum Corp Options Chain 41.93 11,545,956 41 0.79 741 7 64 None
88 CLOV Clover Health Investments Corp - Class A Options Chain 2.51 11,457,600 37 0.64 716 11 21 None
89 MRNA Moderna Inc Options Chain 26.71 10,998,099 105 0.71 712 12 43 None
90 TE T1 Energy Inc Options Chain 3.85 10,840,447 130 0.27 2,278 3 15 None
91 LAZR Luminar Technologies Inc - Class A Options Chain 1.16 10,310,218 48 0.48 1,424 8 24 None
92 GM General Motors Company Options Chain 71.84 10,146,602 50 0.92 381 12 68 None
93 XPEV XPeng Inc Options Chain 27.28 10,072,892 70 0.94 604 11 54 None
94 MVST Microvast Holdings Inc Options Chain 4.03 9,926,949 49 0.36 1,307 5 29 None
95 AMPX Options Chain 12.37 9,684,432 46 0.86 625 3 17 None
96 TDOC Teladoc Health Inc Options Chain 7.47 9,663,234 42 0.40 540 10 41 None
97 GSIT GSI Technology Inc Options Chain 8.36 9,560,604 30 0.78 954 9 27 None
98 LCID Lucid Group Inc Options Chain 16.59 9,495,462 35 0.84 1,483 5 33 None
99 VERI Veritone Inc Options Chain 5.06 9,188,289 41 0.52 1,312 7 30 None
100 DEFT Defi Technologies Inc Options Chain 1.60 9,066,904 22 0.35 3,020 3 14 None
101 BLDP Ballard Power Systems Inc Options Chain 3.43 8,409,770 32 0.27 977 9 25 None
102 REKR Rekor Systems Inc Options Chain 2.20 8,140,432 79 0.34 901 3 22 None
103 WRD WeRide Inc Options Chain 7.93 8,104,343 110 0.92 2,352 5 16 None
104 TGT Target Corp Options Chain 91.91 7,459,276 37 0.95 499 13 66 None
105 VTYX Ventyx Biosciences Inc Options Chain 9.51 7,404,183 45 0.77 682 11 31 None
106 GME Gamestop Corporation - Class A Options Chain 21.36 7,248,546 187 0.51 911 16 40 None
107 AI C3.ai Inc - Class A Options Chain 14.83 7,233,444 232 0.93 650 9 33 None
108 FFAI Faraday Future Intelligent Electric Inc - Class A Options Chain 1.11 6,813,061 30 0.33 704 3 14 None
109 HUMA Humacyte Inc Options Chain 1.25 6,742,392 47 0.47 1,043 6 26 None
110 ARRY Array Technologies Inc Options Chain 8.41 6,696,509 28 0.63 629 7 34 None
111 DGXX Digi Power X Inc (Sub voting) Options Chain 4.09 6,535,265 151 0.71 713 3 15 None
112 SG Sweetgreen Inc - Class A Options Chain 5.37 6,439,335 32 0.33 159 10 26 None
113 XYZ Block Inc - Class A Options Chain 65.77 6,376,917 85 0.79 498 20 59
Growth Stock List
114 TGB Taseko Mines Ltd Options Chain 4.79 6,305,048 30 0.49 624 4 36 None
115 CABA Cabaletta Bio Inc Options Chain 2.45 6,024,691 52 0.58 1,271 10 38 None
116 UP Wheels Up Experience Inc - Class A Options Chain 1.21 5,981,822 89 0.47 3,914 6 22 None
117 GEVO Gevo Inc Options Chain 2.12 5,911,284 32 0.46 823 7 27 None
118 LPTX Leap Therapeutics Inc Options Chain 1.55 5,738,531 1,574 0.26 259 9 22 None
119 HUN Huntsman Corp Options Chain 8.48 5,683,898 26 0.72 1,328 10 44 None
120 ABSI Absci Corp Options Chain 3.40 5,654,807 38 0.99 941 9 29 None
121 INDI Indie Semiconductor Inc - Class A Options Chain 4.27 5,337,918 22 0.47 467 6 29 None
122 BLNK Blink Charging Company Options Chain 1.58 5,326,191 27 0.34 1,126 13 27
Small Cap Stock List
123 PGY Options Chain 25.92 5,176,824 48 0.90 452 3 19 None
124 AZN Astrazeneca plc Options Chain 87.68 5,167,767 28 0.73 512 11 68 None
125 ABVE Above Food Ingredients Inc Options Chain 2.65 5,136,093 64 0.43 526 3 14 None
126 HNST Honest Company Inc (The ) Options Chain 2.74 5,087,901 44 0.41 3,202 17 29 None
127 FLG New York Community Bancorp Inc Options Chain 11.04 5,058,710 51 0.41 1,100 3 17 None
128 BORR Borr Drilling Ltd Options Chain 3.41 4,989,175 56 0.46 1,186 16 63 None
129 SPCE Virgin Galactic Holdings Inc - Class A Options Chain 3.62 4,915,105 21 0.65 688 7 38 None
130 IRBT Irobot Corp Options Chain 2.10 4,677,342 31 0.41 1,072 8 40 None
131 PGEN Precigen Inc Options Chain 4.02 4,635,195 76 0.52 694 4 30 None
132 BW Babcock & Wilcox Enterprises Inc Options Chain 7.00 4,394,071 117 0.40 668 7 24 None
133 LAR Lithium Argentina AG Options Chain 4.19 4,269,830 62 0.38 1,407 3 15 None
134 ARBE Arbe Robotics Ltd Options Chain 1.63 4,264,849 38 0.48 2,568 6 17 None
135 EPD Enterprise Products Partners L P Options Chain 31.57 4,139,485 71 0.72 178 11 67 None
136 PRME Options Chain 3.55 4,116,201 22 0.68 432 3 15 None
137 APPS Digital Turbine Inc Options Chain 5.65 3,919,313 27 0.47 461 5 30 None
138 FRSH Freshworks Inc Class A Options Chain 11.64 3,713,788 46 0.76 751 11 35 None
139 OMEX Odyssey Marine Exploration Inc Options Chain 2.13 3,703,618 21 0.53 663 8 18 None
140 GROY Gold Royalty Corp Options Chain 3.63 3,641,418 66 0.27 648 7 33 None
141 CTMX CytomX Therapeutics Inc Options Chain 4.23 3,525,144 43 0.82 659 17 34 None
142 AMKR AMKOR Technology Inc Options Chain 34.47 3,453,107 24 0.83 472 15 58 None
143 NRGV Energy Vault Holdings Inc Options Chain 3.44 3,256,297 71 0.51 1,072 7 17 None
144 SAN Banco Santander S.A. Options Chain 11.03 3,254,442 28 0.91 715 11 51 None
145 STUB Stubhub Holdings Inc - Class A Options Chain 19.04 3,164,729 342 0.71 2,522 3 18 None
146 CRK Comstock Resources Inc Options Chain 25.22 2,954,985 26 0.83 248 3 42 None
147 NKLR Terra Innovatum Global N.V. Options Chain 5.70 2,804,159 104 0.97 1,022 3 15 None
148 VFF Village Farms International Inc Options Chain 3.50 2,600,989 29 0.44 1,977 10 33 None
149 ORLA Orla Mining Ltd Options Chain 12.04 2,581,348 198 0.97 863 10 37 None
150 NAT Nordic American Tankers Ltd Options Chain 3.67 2,539,522 29 0.65 639 9 39 None
151 KLAR Klarna Group plc Options Chain 37.65 2,482,315 24 0.90 496 3 19 None
152 DLO DLocal Ltd Class A Options Chain 14.86 2,417,221 554 0.81 1,443 16 50 None
153 BBBY Beyond Inc Options Chain 6.76 2,381,138 21 0.70 888 3 16 None
154 EVLV Evolv Technologies Holdings Inc - Class A Options Chain 6.72 2,375,035 38 0.79 493 9 32 None
155 ZION Zions Bancorporation N.A Options Chain 52.45 2,315,760 24 0.62 370 17 62 None
156 BTCS BTCS Inc Options Chain 2.98 2,233,973 38 0.36 1,510 8 22 None
157 VUZI Vuzix Corporation Options Chain 2.70 2,200,287 27 0.51 306 8 20 None
158 TOI Oncology Institute Inc (The) Options Chain 3.43 2,109,483 23 0.74 829 8 17 None
159 EC Ecopetrol SA Options Chain 10.17 2,052,507 29 0.94 725 14 66 None
160 LPTH Lightpath Technologies Inc - Class A Options Chain 7.37 2,012,909 43 0.75 1,237 9 34 None
161 LWLG Lightwave Logic Inc Options Chain 5.39 1,976,614 42 0.48 620 8 17 None
162 HAIN Hain Celestial Group Inc Options Chain 1.42 1,882,341 27 0.44 641 8 40 None
163 AEHR Aehr Test Systems Options Chain 23.22 1,748,585 28 0.79 455 7 27 None
164 SUIG Sui Group Holdings Ltd Options Chain 2.25 1,642,826 81 0.49 717 3 14 None
165 CRON Cronos Group Inc Options Chain 2.54 1,599,774 62 0.33 931 20 35
Growth Stock List
166 ZENA ZenaTech Inc Options Chain 4.08 1,518,861 48 0.91 740 3 14 None
167 AIOT PowerFleet Inc Options Chain 5.09 1,516,262 21 0.48 210 3 15 None
168 KODK Eastman Kodak Company Options Chain 8.39 1,514,629 61 0.46 1,536 12 34 None
169 BLDE Blade Air Mobility Inc - Class A Options Chain 4.73 1,506,250 39 0.28 1,336 11 26 None
170 OTLK Outlook Therapeutics Inc Options Chain 1.28 1,498,026 74 0.56 211 4 19 None
171 LNC Lincoln National Corp Options Chain 41.81 1,482,436 32 0.76 215 17 67 None
172 ALTO Alto Ingredients Inc Options Chain 1.91 1,468,410 84 0.42 426 9 34 None
173 KC Kingsoft Cloud Holdings Ltd Options Chain 11.55 1,435,103 50 0.95 657 11 7 None
174 SY So-Young International Inc Options Chain 3.76 1,199,062 187 0.50 309 14 5 None
175 CDZI Cadiz Inc Options Chain 4.60 1,056,837 183 0.59 3,235 4 23 None
176 NVRI Enviri Corp Options Chain 13.35 1,027,447 34 0.79 814 6 29 None
177 FNKO Funko Inc - Class A Options Chain 3.69 974,159 41 0.48 1,959 10 26 None
178 IEP Icahn Enterprises L P Options Chain 9.00 888,548 56 0.58 1,105 9 28 None
179 CMRC Commerce.com Inc Com Ser 1 Options Chain 5.51 886,126 37 0.47 383 3 16 None
180 PACS PACS Group Inc Options Chain 11.46 647,398 61 0.86 892 3 15 None
181 CURI CuriosityStream Inc - Class A Options Chain 3.76 544,854 78 0.43 390 9 36 None
182 XNET Xunlei Ltd Options Chain 7.98 525,273 28 0.90 621 15 -1 None
183 DNN Denison Mines Corp Options Chain 2.59 97,669,176 4 0.38 449 6 35 None
184 TSLA Tesla Inc Options Chain 430.60 88,444,231 1,189 1.50 1,571 8 59 None
185 AMD Advanced Micro Devices Inc Options Chain 258.89 73,719,529 657 1.00 1,258 11 61 None
186 T AT&T Inc Options Chain 25.65 62,938,962 64 1.11 823 14 67 None
187 RKT Rocket Companies Inc Class A Options Chain 17.93 52,889,832 29 1.26 876 8 45 None
188 BTG B2gold Corp Options Chain 4.18 52,834,044 6 0.83 334 11 52 None
189 CIFR Cipher Mining Inc Options Chain 17.38 52,755,124 368 1.03 1,258 7 40 None
190 AMZN Amazon.com Inc Options Chain 244.20 50,777,688 483 1.01 2,461 13 65 None
191 JOBY Joby Aviation Inc Options Chain 16.30 49,335,307 17 0.34 348 6 35 None
192 AAPL Apple Inc Options Chain 273.47 47,527,808 560 1.11 2,003 10 63 None
193 IREN Iris Energy Ltd Options Chain 55.70 43,765,688 255 1.13 951 10 35 None
194 KVUE Options Chain 16.67 42,091,814 49 1.99 3,342 3 18 None
195 BMNR BitMine Immersion Technologies Inc Options Chain 40.57 39,761,815 154 1.06 780 6 24 None
196 GNPX Genprex Inc Options Chain 4.60 38,166,062 0 0.60 214 12 35 None
197 HPE Hewlett Packard Enterprise Company Options Chain 23.48 36,222,749 10 0.96 837 13 59 None
198 VALE Vale S.A. Options Chain 12.48 35,980,927 43 1.92 1,250 10 69 None
199 HBAN Huntington Bancshares Inc Options Chain 15.95 34,691,106 4 0.74 258 13 66 None
200 RF Regions Financial Corp Options Chain 25.39 34,095,339 20 0.67 355 13 70 None
201 APLD Options Chain 26.41 33,682,507 135 1.09 541 3 19 None
202 WBD Options Chain 22.19 33,214,562 132 1.11 1,615 3 19 None
203 AFMD Affimed N.V. Options Chain 0.18 32,421,245 3 0.62 86 11 33 None
204 VZ Verizon Communications Inc Options Chain 40.80 32,181,408 140 1.46 736 15 64 None
205 IONQ IonQ Inc Options Chain 50.71 32,044,862 91 1.05 456 7 47 None
206 CMCSA Comcast Corp - Class A Options Chain 27.89 31,221,304 89 1.15 1,131 13 66 None
207 GOOGL Alphabet Inc - Class A Options Chain 286.71 31,131,592 211 1.34 1,249 14 70 None
208 HOOD Robinhood Markets Inc - Class A Options Chain 132.98 27,190,033 258 1.17 960 12 59 None
209 CRWV CoreWeave Inc - Class A Options Chain 85.43 26,774,175 282 1.34 939 3 21 None
210 TMQ Trilogy Metals Inc Options Chain 4.03 25,728,766 5 0.50 363 11 28 None
211 SMR Options Chain 25.96 24,770,203 101 1.40 485 3 19 None
212 CMG Chipotle Mexican Grill Options Chain 31.32 24,735,102 57 1.04 947 13 49 None
213 MU Micron Technology Inc Options Chain 244.90 23,777,003 150 1.36 741 16 69 None
214 BTE Options Chain 3.03 23,724,542 18 0.51 73 3 15 None
215 PCG PG&E Corp Options Chain 16.81 22,671,872 24 1.13 1,383 12 60 None
216 RKLB Rocket Lab USA Inc Options Chain 49.97 22,599,948 120 1.08 540 4 44 None
217 GGB Gerdau S.A. Options Chain 3.61 22,054,731 0 0.50 989 16 66 None
218 SES SES AI Corporation - Class A Options Chain 2.22 21,852,484 14 0.29 1,022 8 21 None
219 AGNC AGNC Investment Corp Options Chain 10.20 21,444,303 20 0.73 1,026 15 63 None
220 KEY Keycorp Options Chain 17.80 21,382,667 2 0.44 157 8 59 None
221 MSFT Microsoft Corporation Options Chain 511.14 21,137,153 148 1.35 948 14 68 None
222 USAR USA Rare Earth Inc - Class A Options Chain 16.92 20,970,191 14 0.98 356 3 18 None
223 DKNG DraftKings Inc - Class A Options Chain 31.51 20,968,758 36 1.04 990 4 46 None
224 RZLV Rezolve AI Ltd Options Chain 3.24 20,937,671 10 0.73 320 3 15 None
225 ORCL Oracle Corp Options Chain 226.99 20,341,420 237 1.25 814 8 62 None
226 AVGO Broadcom Inc Options Chain 355.22 20,321,487 100 1.42 602 9 67 None
227 GOOG Alphabet Inc - Class C Options Chain 287.43 20,182,345 148 1.22 678 14 71 None
228 OKLO AltC Acquisition Corp - Class A Options Chain 111.17 20,072,501 50 1.45 254 3 22 None
229 ERIC Telefonaktiebolaget L M Ericsson Options Chain 9.99 19,849,174 9 0.68 327 21 64 None
230 META Meta Platforms Inc - Class A Options Chain 609.01 19,414,263 150 1.88 584 14 71 None
231 CSCO Cisco Systems Inc Options Chain 73.96 19,298,706 372 1.05 1,126 11 66 None
232 NBIS Nebius Group N.V. - Class A Options Chain 94.36 19,121,568 151 1.46 474 3 21 None
233 HL Hecla Mining Company Options Chain 15.53 19,064,661 9 0.91 337 14 49 None
234 ABAT Options Chain 4.35 18,959,146 14 0.52 495 3 15 None
235 KDP Keurig Dr Pepper Inc Options Chain 26.90 18,898,235 2,849 1.72 3,860 10 61 None
236 MP MP Materials Corporation Options Chain 59.72 18,618,202 36 1.31 343 4 49 None
237 AUR Aurora Innovation Inc - Class A Options Chain 4.23 18,482,205 13 0.83 375 8 28 None
238 STLA Stellantis N.V Options Chain 10.72 18,378,351 1 0.63 215 13 53 None
239 GWH ESS Tech Inc Options Chain 4.40 18,338,444 0 0.68 64 7 20 None
240 B Barrick Gold Corp Options Chain 37.33 17,885,242 32 1.00 577 3 20 None
241 CDE Coeur Mining Inc Options Chain 15.63 17,547,712 8 0.65 328 12 54 None
242 NCLH Norwegian Cruise Line Holdings Ltd Options Chain 18.94 17,413,290 12 0.98 351 11 49 None
243 MRVL Marvell Technology Inc Options Chain 89.33 16,914,535 65 1.16 903 7 56 None
244 ADTX Aditxt Inc Options Chain 6.26 16,745,647 0 0.64 622 5 37 None
245 FCX Freeport-McMoRan Inc Options Chain 41.81 16,701,215 35 1.10 1,142 11 63 None
246 UEC Uranium Energy Corp Options Chain 12.32 16,551,275 11 0.49 522 6 40 None
247 UBER Uber Technologies Inc Options Chain 93.57 16,135,582 86 1.10 1,172 12 63 None
248 FSM Fortuna Silver Mines Inc Options Chain 8.63 15,705,419 10 0.53 1,182 20 50
Growth Stock List
249 RVPH Reviva Pharmaceuticals Holdings Inc Options Chain 0.58 15,646,233 6 0.99 1,569 10 25 None
250 BABA Alibaba Group Holding Ltd Options Chain 157.91 15,458,762 142 1.56 1,137 17 81 None
251 CENN Cenntro Electric Group Ltd Options Chain 0.17 15,451,840 0 0.49 217 13 23 None
252 QSI Quantum-Si Incorporated - Class A Options Chain 1.52 15,381,631 7 0.46 221 8 25 None
253 EXK Endeavour Silver Corp Options Chain 8.16 15,309,701 18 0.66 2,010 3 37 None
254 ET Energy Transfer LP Options Chain 16.58 15,131,038 20 0.46 733 12 66 None
255 WMT Walmart Inc Options Chain 103.44 15,001,871 98 1.25 762 9 59 None
256 PPBT Purple Biotech Ltd Options Chain 0.79 14,591,095 0 0.66 336 10 17 None
257 ASTS AST SpaceMobile Inc - Class A Options Chain 64.49 14,508,715 40 1.28 359 6 40 None
258 PINS Pinterest Inc - Class A Options Chain 27.32 14,484,534 24 1.28 443 16 51 None
259 KMI Kinder Morgan Inc - Class P Options Chain 27.01 14,463,965 4 0.62 333 11 64 None
260 CVE Cenovus Energy Inc Options Chain 18.13 14,434,583 16 0.89 788 15 65 None
261 FHN First Horizon Corporation Options Chain 21.80 14,325,244 1 0.30 472 13 68 None
262 NKE Nike Inc - Class B Options Chain 64.20 14,261,497 71 1.20 813 7 57 None
263 TSM Taiwan Semiconductor Manufacturing Options Chain 290.62 14,189,702 92 1.26 938 22 74
Dividend Stock List
264 BE Bloom Energy Corp - Class A Options Chain 126.72 13,685,006 84 1.69 455 6 51 None
265 ARBK Argo Blockchain Plc Options Chain 0.32 13,650,081 13 0.44 303 5 17 None
266 IAG Iamgold Corp Options Chain 14.42 13,452,483 7 0.77 452 11 54 None
267 SLNH Soluna Holdings Inc Options Chain 2.11 13,379,261 0 0.45 126 6 25 None
268 DOW Dow Inc Options Chain 22.18 13,314,813 18 0.91 525 11 46 None
269 XOM Exxon Mobil Corp Options Chain 118.12 13,070,778 531 1.35 725 11 75 None
270 HAL Halliburton Company Options Chain 26.93 13,068,876 23 1.26 754 9 63 None
271 BNKK Bonk Inc Options Chain 0.19 12,991,132 3 0.45 989 3 13 None
272 JD JD.com Inc Options Chain 31.25 12,890,524 253 1.21 2,116 19 33 None
273 CNH CNH Industrial NV Options Chain 10.33 12,888,442 2 0.79 1,040 3 17 None
274 SBET SharpLink Gaming Inc Options Chain 11.57 12,796,638 46 1.13 557 7 22 None
275 HBIO Harvard Bioscience Inc Options Chain 0.62 12,578,266 6 0.24 390 6 18 None
276 COMP Compass Inc - Class A Options Chain 9.50 12,489,940 6 0.52 1,709 11 33 None
277 HPQ HP Inc Options Chain 25.21 12,262,759 7 0.75 295 13 50 None
278 NB NioCorp Developments Ltd Options Chain 6.14 12,219,484 6 0.76 531 9 26 None
279 WWR Westwater Resources Inc Options Chain 1.08 11,890,228 8 0.51 578 10 26 None
280 DNUT Krispy Kreme Inc Options Chain 4.03 11,875,403 5 0.72 333 8 33 None
281 MSTR Microstrategy Inc - Class A Options Chain 224.61 11,850,337 196 1.99 809 6 78 None
282 PL Planet Labs PBC - Class A Options Chain 12.44 11,734,770 10 0.88 151 5 39 None
283 NEM Newmont Corp Options Chain 93.07 11,694,304 21 1.37 387 18 71 None
284 QCOM Qualcomm Inc Options Chain 176.67 11,622,224 47 1.72 386 12 67 None
285 TEVA Teva- Pharmaceutical Industries Ltd Options Chain 25.83 11,618,423 72 1.34 725 8 51 None
286 FIG Figma Inc - Class A Options Chain 44.00 11,539,737 22 1.23 291 3 20 None
287 CRCL Circle Internet Group Inc - Class A Options Chain 86.30 11,451,225 189 3.28 580 3 21 None
288 IQ iQIYI Inc Options Chain 2.16 11,269,261 10 0.60 1,045 9 2 None
289 CAG Conagra Brands Inc Options Chain 17.34 11,176,736 4 0.56 161 15 63 None
290 PR Permian Resources Corp - Class A Options Chain 13.31 11,113,165 2 0.60 361 11 73 None
291 TMC TMC the metals company Inc Options Chain 5.64 10,954,209 8 0.76 358 6 28 None
292 MRK Merck & Co Inc Options Chain 91.45 10,724,930 80 1.23 548 16 74 None
293 SBUX Starbucks Corp Options Chain 87.26 10,485,799 29 1.23 436 5 52 None
294 NWL Newell Brands Inc Options Chain 3.36 10,368,692 10 0.40 1,110 11 51 None
295 PACB Pacific Biosciences of California Inc Options Chain 1.74 10,152,148 0 0.40 838 6 25 None
296 KOS Kosmos Energy Ltd Options Chain 1.45 10,132,853 4 0.30 476 7 31 None
297 UWMC UWM Holdings Corporation Class A Options Chain 5.51 10,113,236 3 0.79 196 13 46 None
298 CX Cemex S.A.B. De C.V. Options Chain 10.36 9,979,016 0 0.93 146 14 50 None
299 UAA Under Armour Inc - Class A Options Chain 4.81 9,889,522 5 0.26 908 9 30 None
300 COIN Coinbase Global Inc - Class A Options Chain 304.00 9,765,959 224 2.75 473 14 69 None
301 FITB Fifth Third Bancorp Options Chain 43.21 9,708,112 3 0.42 389 12 73 None
302 BB BlackBerry Ltd Options Chain 4.49 9,680,833 15 0.71 393 11 26 None
303 ASPI ASP Isotopes Inc Options Chain 8.87 9,639,692 30 1.07 430 4 18 None
304 PTEN Patterson-UTI Energy Inc Options Chain 5.97 9,608,392 3 0.73 629 8 48 None
305 GLXY Galaxy Digital Options Chain 31.27 9,602,441 40 1.12 410 12 47 None
306 VG Venture Global Inc - Class A Options Chain 8.13 9,598,025 5 0.88 183 5 51 None
307 ALIT Alight Inc - Class A Options Chain 2.31 9,565,231 0 0.57 1,424 11 47 None
308 ON ON Semiconductor Corp Options Chain 49.27 9,560,674 8 0.95 196 9 50 None
309 AGL Agilon Health Inc Options Chain 0.63 9,535,976 2 0.62 327 14 31 None
310 IBRX ImmunityBio Inc Options Chain 2.06 9,409,372 5 0.53 1,339 5 26 None
311 USB U.S. Bancorp. Options Chain 47.89 9,287,664 3 0.60 150 15 65 None
312 RVYL Ryvyl Inc Com New Options Chain 0.33 9,277,850 0 0.52 68 8 13 None
313 CFLT Confluent Inc Class A Options Chain 24.36 9,257,594 22 1.04 1,072 4 40 None
314 DAL Delta Air Lines Inc Options Chain 60.48 9,256,433 24 1.21 898 12 65 None
315 SNDK Sandisk Corp Options Chain 283.10 9,209,256 75 2.58 129 3 22 None
316 SHOP Shopify Inc - Class A Options Chain 156.59 9,202,338 24 1.70 243 12 58 None
317 GT Goodyear Tire & Rubber Company Options Chain 7.73 9,131,906 6 0.47 1,510 10 42 None
318 RUN Sunrun Inc Options Chain 19.44 9,116,230 7 0.98 485 6 40 None
319 TSHA Taysha Gene Therapies Inc Options Chain 4.36 9,053,958 15 0.78 280 9 29 None
320 VICI VICI Properties Inc Options Chain 30.58 9,008,602 2 0.47 383 12 79 None
321 HLN Haleon plc Options Chain 9.88 8,994,942 0 0.68 65 11 40 None
322 ZETA Zeta Global Holdings Corp - Class A Options Chain 20.47 8,933,479 18 0.77 250 10 45 None
323 ASX ASE Technology Holding Co.Ltd Options Chain 14.99 8,900,831 5 0.81 392 14 63 None
324 NUVB Nuvation Bio Inc - Class A Options Chain 4.93 8,827,800 13 0.55 2,224 8 28 None
325 UNH Unitedhealth Group Inc Options Chain 339.06 8,785,062 75 2.82 497 12 67 None
326 WIT Wipro Ltd Options Chain 2.66 8,705,487 8 0.47 152 20 57 None
327 MO Altria Group Inc Options Chain 58.05 8,678,696 11 0.74 206 12 66 None
328 TFC Truist Financial Corporation Options Chain 45.64 8,677,951 130 1.07 696 16 72 None
329 GAP Gap Inc Options Chain 24.91 8,496,942 13 0.71 480 3 19 None
330 BTDR Bitdeer Technologies Holding Company Options Chain 13.94 8,496,106 66 1.36 260 8 28 None
331 QXO SilverSun Technologies Inc Options Chain 18.79 8,476,932 2 0.60 167 3 18 None
332 CRM Salesforce Inc Options Chain 246.02 8,464,823 42 1.65 479 16 59 None
333 ENVX Enovix Corporation Options Chain 8.35 8,436,425 17 0.62 360 6 29 None
334 HUT Hut 8 Corp Options Chain 41.73 8,370,053 27 1.30 387 12 65 None
335 ANET Arista Networks Inc Options Chain 134.98 8,274,737 22 1.55 296 12 60 None
336 LUNR Intuitive Machines Inc - Class A Options Chain 9.34 8,241,051 13 0.91 181 8 21 None
337 HST Host Hotels & Resorts Inc Options Chain 18.06 8,237,018 1 0.54 198 12 59 None
338 SBSW Sibanye Stillwater Ltd Options Chain 11.72 8,229,140 9 0.99 784 9 43 None
339 UMC United Micro Electronics Options Chain 7.24 8,208,510 0 0.80 177 18 60 None
340 ENPH Enphase Energy Inc Options Chain 30.71 8,154,237 30 1.15 447 11 53 None
341 BA Boeing Company Options Chain 195.50 8,118,544 90 3.65 855 5 40 None
342 GPRO GoPro Inc - Class A Options Chain 1.64 8,089,528 6 0.43 251 10 19 None
343 UPS United Parcel Service Inc - Class B Options Chain 96.18 8,037,478 36 1.74 404 10 65 None
344 RDW Redwire Corporation Options Chain 5.97 8,014,329 5 0.46 258 5 32 None
345 DIS Walt Disney Co (The) Options Chain 116.65 7,995,595 283 1.23 576 14 63 None
346 VRT Vertiv Holdings Co - Class A Options Chain 173.37 7,937,431 46 1.65 398 10 58 None
347 JPM JPMorgan Chase & Company Options Chain 320.41 7,926,455 35 1.73 367 11 78 None
348 OPTT Ocean Power Technologies - Reg S Options Chain 0.45 7,899,143 10 0.45 1,518 10 15 None
349 APH Amphenol Corp - Class A Options Chain 141.92 7,885,558 24 1.73 683 12 60 None
350 CPNG Coupang Inc - Class A Options Chain 28.83 7,784,069 7 0.89 341 12 39 None
351 MCHP Microchip Technology Inc Options Chain 55.63 7,756,480 2 0.66 118 4 52 None
352 INVZ Innoviz Technologies Ltd Options Chain 1.53 7,721,768 10 0.45 854 9 24 None
353 SHLS Shoals Technologies Group Inc - Class A Options Chain 8.93 7,715,479 3 0.67 564 13 41 None
354 MPW Medical Properties Trust Inc Options Chain 4.98 7,680,539 12 0.62 838 8 52 None
355 DVN Devon Energy Corp Options Chain 35.22 7,644,163 12 0.94 393 10 64 None
356 BKR Baker Hughes Co - Class A Options Chain 47.53 7,546,917 4 0.84 404 14 66 None
357 ESPR Esperion Therapeutics Inc Options Chain 3.03 7,513,710 18 0.86 584 7 27 None
358 AMAT Applied Materials Inc Options Chain 230.73 7,502,832 82 1.73 249 14 68 None
359 ADT ADT Inc Options Chain 8.31 7,496,723 1 0.81 733 15 51 None
360 VFC VF Corp Options Chain 15.44 7,496,399 3 0.82 211 10 45 None
361 HBM Hudbay Minerals Inc Options Chain 16.99 7,394,598 4 1.00 262 16 57 None
362 EXC Exelon Corp Options Chain 45.93 7,343,841 13 0.63 189 11 69 None
363 TEM Tempus AI Inc - Class A Options Chain 71.10 7,269,167 24 1.14 189 3 21 None
364 CCCX Churchill Capital Corp X - Class A Options Chain 17.12 7,114,726 22 1.77 388 3 18 None
365 SOC Flame Acquisition Corp Options Chain 6.40 7,013,849 2 0.61 544 3 16 None
366 BFLY Butterfly Network Inc - Class A Options Chain 2.26 7,012,907 19 0.38 831 11 23 None
367 CVX Chevron Corp Options Chain 153.32 7,001,926 33 1.97 476 10 74 None
368 GLW Corning Inc Options Chain 89.01 6,983,573 26 1.14 248 11 57 None
369 M Macy`s Inc Options Chain 20.58 6,943,502 4 0.71 140 15 52 None
370 RITM Options Chain 11.24 6,790,556 2 0.94 557 3 17 None
371 WEN Wendy`s Co - Class A Options Chain 8.73 6,767,778 5 0.84 367 13 54 None
372 SVM Silvercorp Metals Inc Options Chain 7.06 6,742,048 16 0.44 1,196 14 46 None
373 BP BP plc Options Chain 36.86 6,722,508 444 1.37 555 12 59 None
374 UAL United Airlines Holdings Inc Options Chain 99.97 6,660,091 21 1.93 344 12 65 None
375 OGN Organon & Company Options Chain 7.71 6,648,660 9 0.86 728 11 53 None
376 PONY Pony AI Inc Options Chain 13.84 6,635,139 13 0.97 235 3 17 None
377 SLI Standard Lithium Ltd Options Chain 3.37 6,614,312 12 0.29 2,219 15 36 None
378 SABR Sabre Corp Options Chain 1.79 6,566,260 6 0.33 2,722 8 27 None
379 ATAI ATAI Life Sciences N.V. Options Chain 4.33 6,514,900 10 0.58 757 8 29 None
380 LDI LoanDepot Inc - Class A Options Chain 2.92 6,478,560 3 0.54 502 9 20 None
381 NVX Novonix Ltd Options Chain 1.18 6,382,042 3 0.41 1,095 6 15 None
382 BCS Barclays plc Options Chain 22.51 6,374,961 2 0.71 435 16 55 None
383 COLD Americold Realty Trust Inc Options Chain 11.05 6,366,007 18 0.84 228 6 49 None
384 YMM Full Truck Alliance Co Ltd Options Chain 12.65 6,365,582 1 0.99 848 19 32 None
385 MVIS Microvision Inc Options Chain 0.94 6,331,297 17 0.31 866 9 20 None
386 COTY Coty Inc - Class A Options Chain 3.77 6,273,195 2 0.43 1,104 5 37 None
387 PRMB Primo Brands Corp - Class A Options Chain 16.08 6,264,837 47 1.60 348 3 18 None
388 MOS Mosaic Company Options Chain 25.46 6,252,997 8 0.69 241 16 70 None
389 NERV Minerva Neurosciences Inc Options Chain 4.00 6,250,157 0 0.62 396 12 13 None
390 RDDT Reddit Inc - Class A Options Chain 202.82 6,247,255 45 1.60 272 10 42 None
391 XP XP Inc - Class A Options Chain 19.21 6,234,310 70 1.42 253 17 73 None
392 KOPN Kopin Corp Options Chain 2.79 6,194,616 0 0.70 266 10 24 None
393 AEO American Eagle Outfitters Inc Options Chain 17.81 6,169,283 1 0.97 155 18 47 None
394 ALAB Astera Labs Inc Options Chain 157.79 6,158,693 50 1.94 129 3 22 None
395 PAAS Pan American Silver Corp Options Chain 38.37 6,129,248 23 1.10 195 17 59 None
396 ONON On Holding AG Class A Options Chain 41.51 6,110,357 55 1.11 496 11 51 None
397 ALTS ALT5 Sigma Corp Options Chain 2.20 6,010,153 12 0.49 1,318 3 15 None
398 SENS Senseonics Holdings Inc Options Chain 6.59 5,993,118 0 0.41 90 7 28 None
399 DJT Trump Media & Technology Group Corp Options Chain 12.64 5,991,045 35 1.02 543 3 17 None
400 BBWI Bath & Body Works Inc Options Chain 22.40 5,938,467 8 0.57 428 11 55 None
401 GETY Getty Images Holdings Inc - Class A Options Chain 1.66 5,936,979 2 0.49 1,097 9 27 None
402 ORC Orchid Island Capital Inc Options Chain 7.31 5,927,279 0 0.59 206 18 48
Growth Stock List
403 OMER Omeros Corporation Options Chain 6.89 5,915,592 23 1.06 894 5 30 None
404 FMC FMC Corp Options Chain 13.84 5,869,293 10 0.62 550 10 50 None
405 AFRM Affirm Holdings Inc - Class A Options Chain 78.95 5,839,230 85 1.26 353 6 47 None
406 SANA Sana Biotechnology Inc Options Chain 4.06 5,795,692 12 0.40 656 11 30 None
407 CRCA ProShares Ultra CRCL Options Chain 5.32 5,786,627 9 0.80 107 3 16 None
408 SATL Satellogic Inc - Class A Options Chain 1.63 5,768,545 8 0.57 503 4 17 None
409 UROY Uranium Royalty Corp Options Chain 3.87 5,756,569 6 0.33 1,955 10 33 None
410 IVVD Options Chain 1.77 5,726,094 3 0.58 531 3 13 None
411 AAOI Applied Optoelectronics Inc Options Chain 23.94 5,718,525 10 0.98 112 7 42 None
412 OBDC Options Chain 12.10 5,710,592 13 0.84 167 3 17 None
413 MNST Monster Beverage Corp Options Chain 70.48 5,675,944 7 0.96 394 11 59 None
414 FRMI Fermi Inc Options Chain 21.76 5,648,499 57 1.08 733 3 19 None
415 GIS General Mills Inc Options Chain 46.50 5,614,582 42 1.37 849 13 63 None
416 IVZ Invesco Ltd Options Chain 24.66 5,602,698 2 0.58 276 16 60 None
417 CRGY Crescent Energy Co. - Class A Options Chain 9.12 5,533,732 5 0.67 343 9 48 None
418 O Realty Income Corp Options Chain 56.93 5,526,197 21 1.35 621 8 61 None
419 AQN Algonquin Power & Utilities Corp Options Chain 6.16 5,489,895 0 0.49 53 4 43 None
420 WY Weyerhaeuser Company Options Chain 22.45 5,397,046 1 0.94 436 9 50 None
421 MNTS Momentus Inc - Class A Options Chain 0.88 5,360,734 0 0.94 133 4 18 None
422 S SentinelOne Inc - Class A Options Chain 17.14 5,348,483 2 0.63 116 7 38 None
423 MBLY Options Chain 12.49 5,302,938 6 0.53 288 3 17 None
424 GENI Genius Sports Ltd Options Chain 10.30 5,302,931 3 0.91 342 7 40 None
425 OCGN Ocugen Inc Options Chain 1.34 5,269,336 15 0.37 491 7 24 None
426 ARM Options Chain 148.75 5,264,016 48 1.63 282 3 22 None
427 CWAN Clearwater Analytics Holdings Inc Class A Options Chain 19.79 5,245,467 21 1.43 645 13 49 None
428 PPL PPL Corp Options Chain 36.88 5,234,442 1 0.61 311 7 67 None
429 APP Applovin Corp - Class A Options Chain 584.86 5,219,627 42 5.43 139 9 63 None
430 GPK Graphic Packaging Holding Company Options Chain 15.69 5,194,191 1 0.78 172 10 51 None
431 MGM MGM Resorts International Options Chain 33.17 5,122,978 3 0.93 224 7 44 None
432 IFRX InflaRx N.V. Options Chain 1.46 5,060,941 11 0.83 242 9 28 None
433 MLTX MoonLake Immunotherapeutics - Class A Options Chain 12.77 5,011,003 33 1.02 354 10 39 None
434 KIM Kimco Realty Corporation Options Chain 20.59 5,001,351 0 0.69 136 12 61 None
435 ABNB Airbnb Inc - Class A Options Chain 121.69 4,937,261 7 0.99 119 10 58 None
436 MQ Marqeta Inc - Class A Options Chain 5.03 4,923,705 0 0.65 231 11 29 None
437 DPRO Draganfly Inc Options Chain 7.80 4,875,111 40 1.02 966 10 29 None
438 LYB LyondellBasell Industries NV - Class A Options Chain 43.31 4,853,831 25 1.30 1,182 8 49 None
439 DX Dynex Capital Inc Options Chain 13.72 4,844,912 0 0.89 185 19 64
Growth Stock List
440 SGMO Sangamo Therapeutics Inc Options Chain 0.47 4,839,632 5 0.45 1,318 11 24 None
441 AKBA Akebia Therapeutics Inc Options Chain 1.85 4,765,460 0 0.52 304 8 27 None
442 BEN Franklin Resources Inc Options Chain 23.05 4,740,874 2 0.92 246 12 60 None
443 VNET VNET Group Inc Options Chain 8.97 4,731,168 19 0.69 1,229 11 6 None
444 EU enCore Energy Corp Options Chain 2.69 4,728,652 13 0.38 3,092 3 14 None
445 CFG Citizens Financial Group Inc Options Chain 52.66 4,728,455 1 0.97 174 14 82 None
446 ACVA ACV Auctions Inc - Class A Options Chain 5.49 4,707,635 3 0.93 485 8 34 None
447 GDRX GoodRx Holdings Inc - Class A Options Chain 3.06 4,676,640 6 0.42 2,064 13 39 None
448 AR Antero Resources Corp Options Chain 34.46 4,669,936 6 0.51 273 13 61 None
449 VST Vistra Corp Options Chain 178.27 4,668,806 29 1.69 296 7 58 None
450 HPP Hudson Pacific Properties Inc Options Chain 2.15 4,651,698 0 0.68 1,409 7 42 None
451 AEG Aegon Ltd Options Chain 7.84 4,598,780 4 0.92 52 15 53 None
452 LUNG Pulmonx Corp Options Chain 1.96 4,545,510 7 0.57 241 11 27 None
453 NVAX Novavax Inc Options Chain 7.20 4,535,464 4 0.63 110 16 43
Small Cap Stock List
454 NOV NOV Inc Options Chain 15.40 4,534,976 1 0.89 162 15 70 None
455 SLS SELLAS Life Sciences Group Inc Options Chain 1.49 4,511,497 3 0.57 1,649 10 24 None
456 SGML Sigma Lithium Corporation Options Chain 5.84 4,501,342 52 1.24 889 3 28 None
457 FCEL Fuelcell Energy Inc Options Chain 7.71 4,482,538 8 0.96 77 11 41 None
458 LIDR AEye Inc - Class A Options Chain 2.48 4,463,547 0 0.19 648 10 34 None
459 MAT Mattel Inc Options Chain 19.60 4,458,333 0 0.49 121 11 49 None
460 SNOW Snowflake Inc - Class A Options Chain 269.82 4,437,961 38 3.20 234 2 46 None
461 UA Under Armour Inc - Class C Options Chain 4.57 4,437,373 7 0.30 705 10 26 None
462 NEOG Neogen Corp Options Chain 6.47 4,408,491 1 0.64 308 7 37 None
463 GNW Genworth Financial Inc - Class A Options Chain 8.48 4,392,299 0 0.88 298 21 58
Growth Stock List
464 BROS Dutch Bros Inc - Class A Options Chain 57.62 4,390,469 7 0.85 124 10 54 None
465 XRX Xerox Holdings Corp Options Chain 2.97 4,383,125 7 0.46 1,532 11 27 None
466 TME Tencent Music Entertainment Group Options Chain 19.01 4,363,655 13 0.75 200 18 32 None
467 NFLX Netflix Inc Options Chain 1,157.50 4,324,742 31 3.87 137 6 65 None
468 BIDU Baidu Inc Options Chain 128.94 4,306,953 52 1.35 351 15 33 None
469 DDD 3D Systems Corp Options Chain 2.33 4,306,713 1 0.45 186 11 28 None
470 MRIN Marin Software Inc Options Chain 0.90 4,300,168 0 0.56 294 12 30 None
471 KSS Kohl`s Corp Options Chain 18.06 4,292,235 7 0.93 326 15 66 None
472 LX LexinFintech Holdings Ltd Options Chain 4.15 4,248,115 0 0.72 894 21 31 None
473 GTM ZoomInfo Technologies Inc Options Chain 10.44 4,236,949 10 0.62 1,317 3 17 None
474 EVGO EVgo Inc - Class A Options Chain 3.08 4,233,198 9 0.47 558 6 28 None
475 BHVN Biohaven Ltd Options Chain 7.95 4,226,943 19 0.91 1,669 7 25 None
476 ICE Intercontinental Exchange Inc Options Chain 154.05 4,216,977 29 1.76 176 8 71 None
477 NNDM Nano Dimension Ltd Options Chain 1.57 4,179,820 0 0.37 550 10 26 None
478 LI Li Auto Inc Options Chain 20.02 4,152,786 16 0.88 358 16 25 None
479 CLVT Clarivate Plc Options Chain 3.47 4,139,749 0 0.58 377 8 43 None
480 SHEL Shell Plc ADR (Representing - ) Options Chain 76.41 4,079,215 176 1.54 137 16 72 None
481 ARDX Ardelyx Inc Options Chain 6.04 4,074,939 0 0.83 351 9 37
Small Cap Stock List
482 ZIM Zim Integrated Shipping Services Ltd Options Chain 15.70 4,066,411 46 1.43 323 22 54 None
483 RUM Rumble Inc - Class A Options Chain 6.08 4,065,351 5 0.51 158 8 25 None
484 ALEC Alector Inc Options Chain 1.34 4,063,539 0 0.70 527 12 24 None
485 ULCC Frontier Group Holdings Inc Options Chain 4.06 4,050,709 10 0.44 157 11 26 None
486 OKE Oneok Inc Options Chain 68.90 4,018,906 21 1.59 463 14 75 None
487 GEN Options Chain 27.00 4,018,183 0 0.97 198 3 19 None
488 IOT Samsara Inc - Class A Options Chain 39.44 4,017,543 1 0.78 130 7 31 None
489 RELY Remitly Global Inc Options Chain 12.20 4,005,131 2 0.97 650 14 38 None
490 FTI TechnipFMC plc Options Chain 42.91 4,004,558 0 0.89 59 17 59 None
491 TROX Tronox Holdings plc - Class A Options Chain 3.60 4,002,001 0 0.81 1,272 11 48 None
492 PSNY Polestar Automotive Holding UK PLC Options Chain 0.67 4,000,787 17 0.47 286 7 13 None
493 DBRG DigitalBridge Group Inc - Class A Options Chain 10.29 3,981,075 1 0.73 169 12 41 None
494 TIGR UP Fintech Holding Ltd Options Chain 10.38 3,979,331 15 0.78 222 20 54
Growth Stock List
495 OVID Ovid Therapeutics Inc Options Chain 1.32 3,953,699 4 0.59 548 11 24 None
496 ORBS Eightco Holdings Inc Options Chain 3.35 3,951,925 258 1.24 2,339 3 15 None
497 MTCH Match Group Inc - New Options Chain 32.99 3,923,502 0 0.85 153 13 58 None
498 BTI British American Tobacco Plc Options Chain 55.82 3,879,625 45 1.20 820 9 66 None
499 PAGS PagSeguro Digital Ltd - Class A Options Chain 9.44 3,877,343 27 1.26 326 16 64 None
500 PPTA Perpetua Resources Corp Com Options Chain 23.09 3,864,115 20 0.84 2,084 12 41 None
501 CHYM Chime Financial Inc - Class A Options Chain 20.20 3,849,800 52 1.01 1,000 3 19 None
502 NG Novagold Resources Inc Options Chain 8.73 3,849,275 0 0.61 225 5 35 None
503 FSLY Fastly Inc - Class A Options Chain 11.90 3,772,245 5 0.85 92 6 30 None
504 CCO Clear Channel Outdoor Holdings Inc Options Chain 1.94 3,769,928 0 0.54 804 8 25 None
505 LLY Lilly(Eli) & Company Options Chain 1,017.78 3,760,711 74 4.59 125 13 65 None
506 ATUS Altice USA Inc - Class A Options Chain 1.96 3,760,517 0 0.62 83 7 32 None
507 ADM Archer Daniels Midland Company Options Chain 57.75 3,727,372 5 0.43 185 13 53 None
508 NEXT NextDecade Corporation Options Chain 6.11 3,702,276 9 0.66 985 7 29 None
509 PUMP ProPetro Holding Corp Options Chain 10.43 3,697,494 10 0.61 424 9 38 None
510 ALK Alaska Air Group Inc Options Chain 43.42 3,684,139 15 0.74 989 10 54 None
511 PSEC Prospect Capital Corp Options Chain 2.81 3,681,621 0 0.50 280 8 44 None
512 PCT PureCycle Technologies Inc Options Chain 9.60 3,659,956 6 0.59 217 5 23 None
513 STGW Stagwell Inc - Class A Options Chain 5.16 3,657,609 0 0.56 398 13 34 None
514 DV DoubleVerify Holdings Inc Options Chain 10.50 3,651,343 0 0.91 279 13 42 None
515 CRBU Caribou Biosciences Inc Options Chain 2.26 3,648,808 2 0.64 110 9 31 None
516 AXL American Axle & Manufacturing Holdings Inc Options Chain 6.49 3,605,170 1 0.54 360 13 42 None
517 CHGG Chegg Inc Options Chain 1.21 3,600,400 5 0.57 836 10 31 None
518 BZAI Blaize Holdings Inc - Class A Options Chain 2.61 3,571,370 11 0.78 529 6 19 None
519 FLO Flowers Foods Inc Options Chain 11.51 3,536,100 13 0.82 545 15 50 None
520 UAVS AgEagle Aerial Systems Inc Options Chain 1.33 3,489,922 0 0.23 1,471 16 31
Small Cap Stock List
521 XRAY DENTSPLY Sirona Inc Options Chain 10.84 3,456,435 4 0.94 94 8 47 None
522 LEVI Levi Strauss & Co. Cls A Options Chain 21.76 3,440,456 1 0.61 71 12 54 None
523 BLND Blend Labs Inc - Class A Options Chain 3.06 3,432,759 3 0.55 988 9 26 None
524 OVV Ovintiv Inc Options Chain 38.23 3,423,500 0 0.91 121 8 72 None
525 KVYO Options Chain 29.33 3,423,339 39 1.60 720 3 19 None
526 YPF YPF Options Chain 37.91 3,413,732 84 1.18 575 9 50 None
527 ALB Albemarle Corp Options Chain 110.32 3,408,515 28 1.53 172 8 53 None
528 BHP BHP Group Ltd Options Chain 56.32 3,384,738 8 0.83 526 13 62 None
529 SNDL SNDL Inc Options Chain 1.79 3,369,798 3 0.30 352 14 32 None
530 PTLO Portillos Inc - Class A Options Chain 4.66 3,345,537 3 0.78 720 13 52 None
531 PLG Platinum Group Metals Ltd Options Chain 2.23 3,345,482 4 0.44 539 11 28 None
532 AESI Options Chain 8.53 3,344,274 5 0.49 599 3 16 None
533 REAL Therealreal Inc Options Chain 14.77 3,330,902 10 0.58 1,344 4 35 None
534 GAU Galiano Gold Inc Options Chain 2.34 3,324,709 0 0.57 361 11 38 None
535 USAS Americas Gold and Silver Corp Options Chain 4.44 3,314,646 5 0.63 56 4 34 None
536 TTI Tetra Technologies Inc Options Chain 7.61 3,314,364 2 0.81 538 14 44 None
537 SNDX Syndax Pharmaceuticals Inc Options Chain 16.79 3,262,403 71 2.74 286 6 36 None
538 BKD Brookdale Senior Living Inc Options Chain 10.51 3,262,324 39 1.16 142 5 36 None
539 AU AngloGold Ashanti Plc. Options Chain 85.13 3,258,402 29 1.34 310 17 65 None
540 DCGO DocGo Inc Options Chain 1.08 3,251,051 1 0.54 257 17 28 None
541 AXTI AXT Inc Options Chain 10.98 3,239,211 13 0.60 182 9 38 None
542 MMM 3M Company Options Chain 171.08 3,235,259 23 1.71 114 12 67 None
543 DBX Dropbox Inc - Class A Options Chain 30.84 3,205,063 0 0.99 60 11 51 None
544 APLE Apple Hospitality REIT Inc Options Chain 11.78 3,197,097 0 0.58 93 12 59 None
545 EXE Chesapeake Energy Corp - New Options Chain 119.46 3,180,508 59 1.41 678 3 22 None
546 PAA Plains All American Pipeline LP Options Chain 16.51 3,143,958 0 0.82 175 14 62 None
547 STWD Starwood Property Trust Inc Options Chain 17.91 3,133,696 5 0.60 576 9 58 None
548 WVE Wave Life Sciences Ltd Options Chain 6.96 3,119,371 1 0.90 356 10 37 None
549 GTBP GT Biopharma Inc Options Chain 0.73 3,114,923 0 0.24 47 10 26 None
550 COUR Coursera Inc Options Chain 8.51 3,099,585 0 0.87 213 10 34 None
551 SM SM Energy Company Options Chain 18.32 3,099,508 3 0.65 319 11 70 None
552 AQST Aquestive Therapeutics Inc Options Chain 5.58 3,088,560 14 0.94 749 6 36 None
553 TRON Corner Growth Acquisition Corp 2 - Class A Options Chain 1.99 3,060,624 14 0.71 809 3 14 None
554 DAY Ceridian HCM Holding Inc Options Chain 68.99 3,021,280 43 2.30 551 3 21 None
555 OUST Ouster Inc - Class A Options Chain 24.41 3,009,864 4 0.90 66 9 35 None
556 RRC Range Resources Corp Options Chain 38.44 3,003,845 3 0.69 955 14 63 None
557 GOSS Gossamer Bio Inc Options Chain 2.70 3,001,682 1 0.55 1,359 7 29 None
558 BZ Kanzhun Ltd Options Chain 21.34 2,968,044 0 0.90 46 18 65 None
559 SOND Sonder Holdings Inc - Class A Options Chain 0.17 2,950,821 20 0.57 126 7 23 None
560 ARR ARMOUR Residential REIT Inc Options Chain 16.82 2,923,933 4 0.86 277 13 55 None
561 SID Companhia Siderurgica Nacional Options Chain 1.65 2,906,256 0 0.68 531 10 37 None
562 EDIT Editas Medicine Inc Options Chain 2.70 2,906,081 5 0.50 386 9 29 None
563 BGC Options Chain 9.17 2,904,580 0 0.93 120 3 16 None
564 CRGX CARGO Therapeutics Inc Options Chain 4.51 2,885,750 0 0.50 266 5 15 None
565 UPWK Upwork Inc Options Chain 17.04 2,874,498 9 0.62 756 10 51 None
566 BMEA Biomea Fusion Inc Options Chain 1.37 2,871,791 0 0.63 171 11 21 None
567 LU Lufax Holding Ltd Options Chain 2.74 2,866,367 0 0.56 1,709 12 4 None
568 TXG 10x Genomics Inc - Class A Options Chain 16.69 2,865,026 24 1.35 273 12 40 None
569 MTSR Metsera Inc Options Chain 70.75 2,861,562 836 1.72 1,258 3 21 None
570 SGHC Super Group (SGHC) Ltd Options Chain 12.73 2,854,375 0 0.98 626 15 42 None
571 LKQ LKQ Corp Options Chain 31.06 2,842,328 24 2.06 363 12 61 None
572 ELDN Eledon Pharmaceuticals Inc Options Chain 1.89 2,830,303 10 0.52 3,752 15 38 None
573 ASPN Aspen Aerogels Inc Options Chain 3.43 2,828,156 3 0.72 406 15 36 None
574 LPSN Liveperson Inc Options Chain 6.08 2,810,801 0 0.63 106 8 25 None
575 VIPS Vipshop Holdings Ltd Options Chain 19.65 2,797,462 1 0.81 126 15 33 None
576 CIG Cia Energetica DE Minas Gerais - Cemig Options Chain 2.27 2,794,852 0 0.57 49 14 60 None
577 OPAD Offerpad Solutions Inc - Class A Options Chain 2.19 2,793,742 3 0.95 102 9 24 None
578 HSAI Options Chain 21.54 2,769,386 40 1.01 622 3 19 None
579 PAYO Payoneer Global Inc Options Chain 5.75 2,767,457 0 0.78 238 16 36 None
580 PBI Pitney Bowes Inc Options Chain 9.35 2,752,413 0 0.94 151 15 46 None
581 FSK FS KKR Capital Corp Options Chain 15.65 2,720,699 0 0.84 246 11 65 None
582 SRRK Scholar Rock Holding Corp Options Chain 30.82 2,716,985 35 2.01 521 8 45 None
583 ETR Entergy Corp Options Chain 96.54 2,713,648 21 2.04 254 8 70 None
584 AUTL Autolus Therapeutics plc Options Chain 1.36 2,699,349 0 0.84 338 10 29 None
585 XERS Xeris Biopharma Holdings Inc Options Chain 7.59 2,678,128 1 0.83 139 8 37
Small Cap Stock List
586 UNIT Uniti Group Inc Options Chain 6.73 2,669,777 2 0.81 293 14 29 None
587 BILI Bilibili Inc Options Chain 27.19 2,666,076 32 1.06 209 12 14 None
588 RC Ready Capital Corp Options Chain 2.66 2,635,886 0 0.49 141 9 35 None
589 TAC Transalta Corp Options Chain 15.26 2,632,413 25 1.39 491 6 47 None
590 KULR KULR Technology Group Inc Options Chain 2.98 2,619,400 8 0.45 171 11 31 None
591 MBOT Microbot Medical Inc Options Chain 2.12 2,616,433 1 0.61 234 9 21 None
592 FATE Fate Therapeutics Inc Options Chain 1.04 2,602,405 0 0.56 199 11 43 None
593 BGS B&G Foods Inc Options Chain 4.67 2,581,781 0 0.45 332 10 38 None
594 TAP Molson Coors Beverage Company - Class B Options Chain 45.97 2,562,701 2 0.94 160 12 71 None
595 GCI Gannett Co Inc Options Chain 4.98 2,550,734 3 0.53 277 14 35 None
596 GPRE Green Plains Inc Options Chain 9.77 2,519,242 2 0.88 321 9 37 None
597 NXT Options Chain 96.50 2,506,567 27 1.42 707 3 21 None
598 ASTL Algoma Steel Group Inc Options Chain 3.92 2,503,853 1 0.48 1,599 10 41 None
599 BMBL Bumble Inc - Class A Options Chain 3.90 2,491,371 6 0.41 216 9 42 None
600 TTMI TTM Technologies Inc Options Chain 70.50 2,480,695 26 1.66 273 12 51 None
601 BUR Burford Capital Ltd Options Chain 8.97 2,475,197 7 0.85 562 14 51 None
602 DENN Denny`s Corp Options Chain 6.16 2,474,986 0 0.86 764 10 32 None
603 LQDA Liquidia Corp Options Chain 28.31 2,473,103 41 1.20 2,218 5 40 None
604 ALGM Allegro Microsystems Inc Options Chain 26.47 2,472,202 0 0.81 1,038 5 41 None
605 QSR Restaurant Brands International Inc Options Chain 69.14 2,465,666 0 0.88 114 9 69 None
606 REI Ring Energy Inc Options Chain 1.01 2,444,893 1 0.41 2,643 7 35 None
607 CYH Community Health Systems Inc Options Chain 3.42 2,425,415 0 0.57 1,095 10 36 None
608 FRO Frontline Plc Options Chain 24.88 2,419,340 32 1.94 348 9 61 None
609 GORO Gold Resource Corp Options Chain 0.75 2,412,461 4 0.49 468 10 17 None
610 LGO Largo Inc Options Chain 1.10 2,370,890 1 0.64 134 11 26 None
611 DM Desktop Metal Inc - Class A Options Chain 4.96 2,358,390 79 1.08 1,603 9 24 None
612 TRIP TripAdvisor Inc Options Chain 15.85 2,353,800 1 0.75 80 15 41 None
613 RHI Robert Half Inc Options Chain 27.66 2,348,133 2 0.98 298 17 53 None
614 LCTX Lineage Cell Therapeutics Inc Options Chain 1.93 2,341,641 19 0.61 483 9 26 None
615 ALC Alcon Inc Options Chain 79.44 2,339,726 26 1.40 445 14 53 None
616 SAVA Cassava Sciences Inc Options Chain 3.26 2,337,433 2 0.23 72 12 25 None
617 FLWS 1-800 Flowers.com Inc - Class A Options Chain 3.20 2,329,841 4 0.73 506 7 29 None
618 KD Kyndryl Holdings Inc Options Chain 26.31 2,316,256 0 0.92 201 14 52 None
619 NPWR Options Chain 3.28 2,308,066 8 0.45 1,290 3 13 None
620 WWW Wolverine World Wide Inc Options Chain 16.00 2,301,713 0 0.61 105 17 52 None
621 PRLD Prelude Therapeutics Inc Options Chain 1.47 2,301,537 9 0.72 111 11 23 None
622 IRWD Ironwood Pharmaceuticals Inc - Class A Options Chain 3.11 2,290,095 9 0.69 267 15 36 None
623 UDMY Udemy Inc Options Chain 5.31 2,286,913 1 0.41 775 12 30 None
624 LZ LegalZoom.com Inc Options Chain 10.27 2,279,833 0 0.88 309 11 33 None
625 MTDR Matador Resources Company Options Chain 39.88 2,272,491 3 0.87 253 13 79 None
626 BHC Bausch Health Companies Inc Options Chain 6.94 2,267,390 1 0.52 219 14 40 None
627 WTI W & T Offshore Inc Options Chain 1.90 2,264,143 1 0.53 190 7 24 None
628 BWA BorgWarner Inc Options Chain 46.01 2,244,865 4 0.87 225 10 55 None
629 MODG Options Chain 10.60 2,238,961 1 0.64 353 3 17 None
630 PRCH Porch Group Inc - Class A Options Chain 10.17 2,231,799 18 0.67 481 10 37 None
631 DAWN Day One Biopharmaceuticals Inc Options Chain 10.34 2,229,663 33 3.00 553 13 35
Small Cap Stock List
632 CWH Camping World Holdings Inc - Class A Options Chain 11.27 2,203,459 0 0.62 189 8 42 None
633 AM Antero Midstream Corp Options Chain 17.91 2,198,909 0 0.43 227 10 57 None
634 DB Deutsche Bank AG Options Chain 38.64 2,194,221 17 0.98 335 15 68 None
635 GEMI Gemini Space Station Inc - Class A Options Chain 13.80 2,185,712 2 0.72 72 3 17 None
636 VSTS Options Chain 5.39 2,182,606 0 0.81 1,007 3 16 None
637 GEO Geo Group Inc Options Chain 14.93 2,176,725 2 0.62 300 12 47 None
638 OPCH Option Care Health Inc Options Chain 29.04 2,167,738 0 0.96 269 9 53 None
639 PRSO Peraso Inc Options Chain 0.95 2,166,549 0 0.45 160 12 25 None
640 BLMN Bloomin Brands Inc Options Chain 6.49 2,159,280 1 0.95 757 11 36 None
641 PLTK Playtika Holding Corp Options Chain 4.22 2,158,873 12 0.47 226 13 46 None
642 FIGR Figure Technology Solutions Inc - Class A Options Chain 37.31 2,157,934 26 1.13 567 3 19 None
643 WOOF Petco Health and Wellness Co Inc - Class A Options Chain 3.04 2,154,518 5 0.53 114 10 37 None
644 LC LendingClub Corp Options Chain 18.57 2,146,798 0 0.70 221 15 50 None
645 CCCC C4 Therapeutics Inc Options Chain 2.48 2,130,131 0 0.65 183 12 34 None
646 BAM Brookfield Asset Management Ltd - Class A Options Chain 54.68 2,129,271 23 1.12 231 11 52 None
647 CODI Compass Diversified Holdings Options Chain 5.54 2,128,867 5 0.97 1,007 11 43 None
648 GPN Global Payments Inc Options Chain 77.39 2,127,750 32 1.69 672 16 72 None
649 SYM Symbotic Inc - Class A Options Chain 63.11 2,110,089 23 1.71 126 9 43 None
650 VIK Viking Holdings Ltd Options Chain 60.99 2,083,336 39 1.87 180 3 21 None
651 CMBT Euronav NV Options Chain 9.64 2,066,368 77 1.03 762 3 15 None
652 OS OneStream Inc - Class A Options Chain 22.13 2,047,711 68 1.31 343 9 31 None
653 CMPS Compass Pathways Plc Options Chain 5.86 2,044,869 3 0.84 731 8 31 None
654 NINE Nine Energy Service Inc Options Chain 0.47 2,036,072 0 0.51 212 8 15 None
655 GSRT GSR III Acquisition Corp - Class A Options Chain 16.25 2,017,029 177 1.39 978 3 18 None
656 OMI Owens & Minor Inc Options Chain 2.94 2,015,104 1 0.82 294 6 28 None
657 XIFR NextEra Energy Partners LP Options Chain 9.50 2,008,074 2 0.83 183 3 12 None
658 APTV Aptiv PLC Options Chain 82.74 1,994,541 25 1.35 157 6 53 None
659 SLNO Soleno Therapeutics Inc Options Chain 47.73 1,989,622 22 1.72 1,013 7 50 None
660 OPK Opko Health Inc Options Chain 1.32 1,987,152 4 0.50 304 13 33 None
661 DHT DHT Holdings Inc Options Chain 13.59 1,978,854 12 0.64 220 15 62 None
662 IHRT iHeartMedia Inc - Class A New Options Chain 4.25 1,977,991 2 0.52 2,028 9 22 None
663 GREE Greenidge Generation Holdings Inc - Class A Options Chain 1.56 1,976,707 0 0.85 86 9 22 None
664 FIGS Figs Inc - Class A Options Chain 10.02 1,973,332 4 0.87 246 12 33 None
665 KURA Kura Oncology Inc Options Chain 10.68 1,963,326 42 2.98 241 10 33 None
666 HYLN Hyliion Holdings Corporation - Class A Options Chain 1.90 1,932,127 11 0.44 461 9 19 None
667 BTM Bitcoin Depot Inc Options Chain 2.51 1,930,184 9 0.68 441 10 22 None
668 LFST LifeStance Health Group Inc Options Chain 6.44 1,916,076 1 0.67 254 6 32 None
669 CMPX Compass Therapeutics Inc Options Chain 4.90 1,910,157 156 3.47 360 7 35 None
670 VGZ Vista Gold Corp Options Chain 1.70 1,898,082 5 0.52 383 12 24 None
671 PD Pagerduty Inc Options Chain 15.99 1,892,857 1 0.88 214 8 35 None
672 GAME GameSquare Holdings Inc Options Chain 0.54 1,887,152 0 0.48 89 7 22 None
673 MAC Macerich Company Options Chain 17.54 1,878,502 0 0.98 142 7 52 None
674 UBS UBS Group AG Options Chain 39.60 1,872,572 10 0.87 889 11 58 None
675 EVTL Vertical Aerospace Ltd Options Chain 4.30 1,867,868 8 0.54 469 6 22 None
676 SAIL Sailpoint Inc Options Chain 20.25 1,867,783 5 0.97 157 3 18 None
677 ADTN ADTRAN Holdings Inc Options Chain 8.04 1,840,476 1 0.58 141 7 32 None
678 CGAU Vitalist Inc Options Chain 12.43 1,837,054 0 0.58 131 22 57
Growth Stock List
679 YETI YETI Holdings Inc Options Chain 38.61 1,834,037 2 0.84 211 15 51 None
680 MCW Mister Car Wash Inc Options Chain 5.26 1,833,677 0 0.81 69 9 45 None
681 GSM Ferroglobe Plc Options Chain 3.78 1,814,910 7 0.79 835 13 31 None
682 HRTX Heron Therapeutics Inc Options Chain 1.11 1,806,522 0 0.49 1,022 8 24 None
683 TBLA Taboola.com Ltd Options Chain 4.17 1,796,380 0 0.54 79 15 31 None
684 SBEV Splash Beverage Group Inc Options Chain 1.25 1,795,233 0 0.26 238 5 29 None
685 TEL TE Connectivity plc Options Chain 246.32 1,794,417 42 2.36 134 11 65 None
686 YOU Clear Secure Inc Class A Options Chain 38.14 1,780,971 3 0.96 261 17 57 None
687 ARHS Arhaus Inc Class A Options Chain 9.29 1,767,890 1 0.91 82 18 42 None
688 CLBR Colombier Acquisition Corp II - Class A Options Chain 17.00 1,764,830 786 1.17 2,154 3 18 None
689 PGNY Progyny Inc Options Chain 24.07 1,759,986 2 0.77 315 14 42 None
690 OHI Omega Healthcare Investors Inc Options Chain 43.67 1,741,024 1 0.72 280 13 72 None
691 PDYN Palladyne AI Corp Options Chain 6.77 1,736,592 3 0.97 288 3 15 None
692 REAX The Real Brokerage Inc Options Chain 4.10 1,733,870 18 0.58 175 13 29
Small Cap Stock List
693 TWO Two Harbors Investment Corp Options Chain 9.72 1,725,521 0 0.82 179 14 46 None
694 IVR Invesco Mortgage Capital Inc Options Chain 7.80 1,709,775 17 0.79 49 18 50 None
695 TALK Talkspace Inc Options Chain 3.39 1,702,199 4 0.61 161 15 34 None
696 NTSK Netskope Inc - Class A Options Chain 20.86 1,700,056 42 1.38 181 3 18 None
697 TDUP ThredUp Inc - Class A Options Chain 8.13 1,698,660 15 0.71 215 7 26 None
698 HYMC Hycroft Mining Holding Corporation - Class A Options Chain 9.07 1,688,859 17 0.61 200 9 28 None
699 LEG Leggett & Platt Inc Options Chain 9.01 1,682,593 2 0.75 538 16 42 None
700 HOG Harley-Davidson Inc Options Chain 25.20 1,672,497 1 0.55 55 17 68 None
701 OI O-I Glass Inc Options Chain 12.91 1,670,158 0 0.47 199 6 41 None
702 CRNC Cerence Inc Options Chain 9.11 1,669,085 6 0.71 287 6 25 None
703 MRVI Maravai LifeSciences Holdings Inc - Class A Options Chain 3.25 1,657,148 0 0.86 59 8 28 None
704 NXDR Nextdoor Holdings Inc - Class A Options Chain 1.71 1,653,138 0 0.58 753 3 13 None
705 TDC Teradata Corp Options Chain 27.76 1,648,326 0 0.94 152 12 46 None
706 VIST Vista Energy S.A.B. de C.V Options Chain 49.51 1,647,020 21 1.49 476 12 62 None
707 BOX Box Inc - Class A Options Chain 31.96 1,634,530 11 0.80 255 14 52 None
708 HE Hawaiian Electric Industries Inc Options Chain 11.56 1,626,975 3 0.57 538 11 40 None
709 FBIN Options Chain 49.38 1,606,072 60 2.18 90 3 20 None
710 AVAH Aveanna Healthcare Holdings Inc Options Chain 8.80 1,603,392 0 0.71 94 13 43 None
711 ACDC ProFrac Holding Corp Class A Options Chain 3.81 1,598,485 0 0.52 166 6 25 None
712 LAB Options Chain 1.18 1,586,419 0 0.62 60 3 13 None
713 NFGC New Found Gold Corp Options Chain 2.15 1,574,870 2 0.57 82 12 18 None
714 JELD JELD-WEN Holding Inc Options Chain 2.20 1,572,496 0 0.81 206 6 23 None
715 SEE Sealed Air Corp Options Chain 36.38 1,564,309 122 1.06 236 12 59 None
716 MIST Milestone Pharmaceuticals Inc Options Chain 1.93 1,557,845 10 0.76 757 6 24 None
717 ACB Aurora Cannabis Inc Options Chain 4.53 1,547,695 10 0.46 667 16 36 None
718 DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 8.36 1,539,614 1 0.96 192 13 38 None
719 VNOM Viper Energy Inc - Class A Options Chain 37.74 1,535,592 1 0.79 136 12 76 None
720 MFC Manulife Financial Corp Options Chain 34.43 1,534,612 6 0.51 109 17 71 None
721 SONO Sonos Inc Options Chain 17.11 1,534,176 3 0.67 86 7 30 None
722 FIP FTAI Infrastructure Inc Options Chain 4.60 1,533,854 4 0.85 675 7 29 None
723 BXMT Blackstone Mortgage Trust Inc - Class A Options Chain 18.42 1,528,363 2 0.87 69 8 61 None
724 POWI Power Integrations Inc Options Chain 35.66 1,528,326 32 1.39 142 13 40 None
725 AMPL Amplitude Inc - Class A Options Chain 11.04 1,524,657 0 0.71 327 8 35 None
726 AVXL Anavex Life Sciences Corporation Options Chain 6.90 1,523,706 674 1.11 1,541 12 28 None
727 TEAD Outbrain Inc Options Chain 0.81 1,515,338 0 0.71 642 3 12 None
728 CDLX Cardlytics Inc Options Chain 1.50 1,509,231 0 0.47 991 7 19 None
729 WKEY WISeKey International Holding Ltd Options Chain 12.11 1,504,463 0 0.58 62 11 27 None
730 FINV FinVolution Group Options Chain 6.02 1,503,560 6 0.68 1,111 23 37 None
731 MGA Magna International Inc Options Chain 50.37 1,502,863 78 1.61 331 11 62 None
732 NDLS Noodles & Company - Class A Options Chain 0.74 1,498,388 0 0.70 923 6 13 None
733 GOGO Gogo Inc Options Chain 7.26 1,492,208 2 1.00 107 7 27 None
734 GPRK Geopark Ltd Options Chain 8.03 1,486,489 3 0.85 1,068 12 48 None
735 AMTX Aemetis Inc Options Chain 2.06 1,486,412 1 0.64 268 5 22 None
736 PAGP Plains GP Holdings LP - Class A Options Chain 17.45 1,485,505 0 0.71 365 14 56 None
737 AMPY Amplify Energy Corp Options Chain 5.78 1,484,317 5 0.67 565 9 42 None
738 IMRX Immuneering Corp Class A Options Chain 6.62 1,483,813 25 1.86 175 7 27 None
739 SJM J.M. Smucker Company Options Chain 109.83 1,480,079 24 1.93 58 5 52 None
740 CLNE Clean Energy Fuels Corp Options Chain 2.25 1,477,209 0 0.45 273 9 36 None
741 MXL MaxLinear Inc Options Chain 14.88 1,476,926 1 0.76 67 7 29 None
742 RES RPC Inc Options Chain 5.50 1,471,729 0 0.66 73 16 52 None
743 CCOI Cogent Communications Holdings Inc Options Chain 18.49 1,471,295 21 1.44 96 10 34 None
744 LNW Options Chain 90.91 1,469,903 100 4.36 56 3 21 None
745 PENG Penguin Solutions Inc Options Chain 20.76 1,444,387 14 0.72 276 3 17 None
746 STIM Neuronetics Inc Options Chain 2.16 1,431,755 0 0.66 716 6 22 None
747 PRPH ProPhase Labs Inc Options Chain 0.27 1,430,418 0 0.63 257 7 22 None
748 MT ArcelorMittal Options Chain 40.72 1,414,917 0 0.86 67 18 66 None
749 BWXT BWX Technologies Inc Options Chain 196.77 1,404,007 29 1.75 145 10 57 None
750 AMBP Ardagh Metal Packaging S.A. Options Chain 3.55 1,400,526 1 0.71 1,022 11 26 None
751 GLNG Golar Lng Options Chain 38.12 1,393,361 3 0.85 528 8 61 None
752 ACRS Aclaris Therapeutics Inc Options Chain 2.41 1,389,860 0 0.66 117 8 28 None
753 PII Polaris Inc Options Chain 65.98 1,377,208 21 1.79 301 8 44 None
754 CAPR Capricor Therapeutics Inc Options Chain 5.87 1,375,712 166 1.31 2,707 8 38 None
755 OZK Bank OZK Options Chain 44.98 1,373,393 2 0.98 119 18 80 None
756 ARMN Aris Mining Corp Options Chain 11.33 1,358,403 7 0.86 269 12 39 None
757 SVC Service Properties Trust Options Chain 1.77 1,357,354 1 0.67 1,362 10 36 None
758 HTGC Hercules Capital Inc Options Chain 17.70 1,353,934 0 0.83 57 11 71 None
759 AIRS Airsculpt Technologies Inc Options Chain 6.10 1,353,677 1 0.97 297 4 21 None
760 GLOB Globant S.A. Options Chain 61.77 1,349,232 48 1.87 167 12 54 None
761 LODE Comstock Inc Options Chain 3.02 1,340,861 0 0.47 445 9 22 None
762 NN Options Chain 12.59 1,339,527 1 0.91 123 4 16 None
763 EVEX Options Chain 4.53 1,334,855 0 0.53 246 3 14 None
764 AISP Airship AI Holdings Inc - Class A Options Chain 3.91 1,318,861 12 0.91 702 5 14 None
765 MFA MFA Financial Inc Options Chain 9.35 1,303,696 0 0.83 47 16 58 None
766 STRO Sutro Biopharma Inc Options Chain 0.81 1,296,279 1 0.68 149 11 23 None
767 ORGN Origin Materials Inc Options Chain 0.51 1,295,474 10 0.52 357 12 27 None
768 WEAV Weave Communications Inc Options Chain 6.34 1,292,049 0 0.53 66 11 22 None
769 COR Options Chain 363.42 1,288,231 47 2.60 96 3 21 None
770 TUYA Tuya Inc Options Chain 2.12 1,285,697 0 0.64 422 22 -7
Growth Stock List
771 CERS Cerus Corp Options Chain 1.65 1,281,402 1 0.55 206 6 21 None
772 HLLY Options Chain 3.85 1,281,258 0 0.60 154 3 14 None
773 SFL SFL Corporation Ltd Options Chain 8.25 1,280,939 0 0.77 293 10 47 None
774 KLTR Kaltura Inc Options Chain 1.74 1,275,846 1 0.54 81 10 23 None
775 STEX Biosig Technologies Inc Options Chain 4.36 1,274,113 3 0.61 274 3 13 None
776 XFOR X4 Pharmaceuticals Inc Options Chain 3.87 1,264,840 0 0.18 119 8 29 None
777 SDGR Schrodinger Inc Options Chain 17.98 1,264,267 3 0.90 171 10 35 None
778 CWEN Clearway Energy Inc - Class C Options Chain 35.71 1,255,773 1 0.83 85 12 66 None
779 GDYN Grid Dynamics Holdings Inc - Class A Options Chain 8.46 1,247,257 0 0.85 153 17 37 None
780 CXM Sprinklr Inc Class A Options Chain 7.50 1,239,395 0 0.70 47 19 39
Growth Stock List
781 CBRL Cracker Barrel Old Country Store Inc Options Chain 29.98 1,238,340 23 1.35 360 13 54 None
782 STKL Sunopta Inc Options Chain 4.21 1,238,215 1 0.82 103 9 28 None
783 NNOX Nano X Imaging Ltd Options Chain 3.04 1,236,669 1 0.46 547 10 23 None
784 CLBT Cellebrite DI Ltd Options Chain 15.97 1,233,597 44 1.38 71 6 43 None
785 RVLV Revolve Group Inc - Class A Options Chain 21.83 1,229,472 0 0.59 82 21 46
Growth Stock List
786 ARCO Arcos Dorados Holdings Inc - Class A Options Chain 7.59 1,218,878 2 0.95 154 12 55 None
787 CRI Carters Inc Options Chain 33.21 1,215,723 0 0.88 123 14 52 None
788 CHRS Coherus Biosciences Inc Options Chain 1.36 1,206,048 3 0.57 107 14 36 None
789 CNDT Conduent Inc Options Chain 1.91 1,204,582 0 0.53 182 11 31 None
790 UTZ Utz Brands Inc - Class A Options Chain 10.47 1,199,918 17 1.00 398 10 41 None
791 BIOX Bioceres Crop Solutions Corp Options Chain 1.87 1,198,640 0 0.77 236 9 32 None
792 SLQT SelectQuote Inc Options Chain 1.62 1,196,077 0 0.45 294 10 27 None
793 FOSL Fossil Group Inc Options Chain 2.31 1,191,050 5 0.62 436 9 30 None
794 CTXR Citius Pharmaceuticals Inc Options Chain 1.10 1,185,004 0 0.52 370 11 35 None
795 SKIN Beauty Health Company (The) - Class A Options Chain 1.33 1,180,181 1 0.36 281 10 19 None
796 BCAB BioAtla Inc Options Chain 0.69 1,179,785 3 0.68 55 10 19 None
797 VET Vermilion Energy Inc Options Chain 8.83 1,177,373 5 0.85 298 13 63 None
798 WYFI Whitefiber Inc Options Chain 22.74 1,176,973 69 1.16 452 3 18 None
799 NKTX Nkarta Inc Options Chain 1.96 1,168,052 0 0.48 1,272 11 37 None
800 RLMD Relmada Therapeutics Inc Options Chain 3.91 1,155,632 9 0.53 371 13 21
Small Cap Stock List
801 ATOS Atossa Therapeutics Inc Options Chain 0.81 1,128,768 0 0.39 173 12 19 None
802 CAL Caleres Inc Options Chain 11.30 1,127,963 6 0.57 378 14 54 None
803 DC Dakota Gold Corp Options Chain 4.39 1,125,049 0 0.43 152 11 17 None
804 BARK BARK Inc - Class A Options Chain 0.80 1,117,802 0 0.43 590 10 18 None
805 AULT Hyperscale Data Inc Options Chain 0.21 1,115,133 3 0.82 132 7 33 None
806 RKDA Arcadia Biosciences Inc Options Chain 3.58 1,113,374 0 0.41 64 14 21 None
807 KDK Kodiak AI Inc Options Chain 8.00 1,105,871 31 1.34 918 3 12 None
808 HIMX Himax Technologies Options Chain 7.60 1,100,865 5 0.88 315 18 55 None
809 HOWL Werewolf Therapeutics Inc Options Chain 1.09 1,094,952 0 0.95 101 7 22 None
810 RXT Rackspace Technology Inc Options Chain 1.19 1,090,036 0 0.45 143 8 17 None
811 GANX Gain Therapeutics Inc Options Chain 2.95 1,082,540 71 2.34 633 8 27 None
812 SXC SunCoke Energy Inc Options Chain 6.89 1,073,469 0 0.82 192 18 58 None
813 ARAY Accuray Inc Options Chain 1.18 1,071,939 0 0.52 306 8 17 None
814 ANY Sphere 3D Corp Options Chain 0.54 1,070,239 0 0.72 517 13 28 None
815 GTN Gray Television Inc Options Chain 4.91 1,057,030 0 0.46 1,369 18 61 None
816 VIRT Virtu Financial Inc - Class A Options Chain 36.01 1,056,612 3 0.80 123 16 63 None
817 MAPS WM Technology Inc - Class A Options Chain 0.94 1,055,399 0 0.42 47 18 34 None
818 KW Kennedy-Wilson Holdings Inc Options Chain 9.62 1,044,058 0 0.94 208 10 38 None
819 RWT Redwood Trust Inc Options Chain 5.24 1,039,429 0 0.70 564 11 36 None
820 CXW CoreCivic Inc Options Chain 17.08 1,007,206 0 0.74 110 13 47 None
821 AHCO AdaptHealth Corp Options Chain 9.32 980,463 0 0.63 58 15 52 None
822 DVS Dolly Varden Silver Corporation Options Chain 4.44 980,195 0 0.67 203 12 15 None
823 OLPX Olaplex Holdings Inc Options Chain 1.15 977,983 0 0.56 164 6 32 None
824 HUYA HUYA Inc Options Chain 2.68 970,113 0 0.52 75 16 2 None
825 SPRO Spero Therapeutics Inc Options Chain 2.66 965,173 2 0.77 267 12 19 None
826 PLX Protalix BioTherapeutics Inc Options Chain 2.14 964,808 0 0.43 275 11 29 None
827 PMT Pennymac Mortgage Investment Trust Options Chain 12.39 962,676 0 0.86 1,027 14 58 None
828 HYPR Hyperfine Inc - Class A Options Chain 1.10 956,221 0 0.66 74 12 17 None
829 FLUX Flux Power Holdings Inc Options Chain 2.37 951,945 2 0.55 324 7 20 None
830 BDTX Black Diamond Therapeutics Inc Options Chain 4.87 942,351 14 0.71 332 15 42 None
831 ZIP ZipRecruiter Inc - Class A Options Chain 4.76 934,078 0 0.57 155 7 22 None
832 AMBC AMBAC Financial Group Inc Options Chain 9.91 920,163 5 0.93 350 6 38 None
833 SEZL Sezzle Inc Options Chain 57.29 915,168 23 2.13 121 3 17 None
834 MOMO Hello Group Inc Options Chain 6.87 912,672 0 0.81 90 21 27 None
835 GILT Gilat Satellite Networks Options Chain 13.38 907,052 3 0.92 748 16 43 None
836 NEWP New Pacific Metals Corp - New Options Chain 2.46 902,232 3 0.76 167 9 22 None
837 CCIR Options Chain 12.70 900,286 132 2.20 384 3 16 None
838 SMRT SmartRent Inc - Class A Options Chain 1.49 897,841 16 0.93 61 12 16 None
839 TLS Telos Corp Options Chain 6.60 895,304 1 0.79 93 11 25 None
840 IGC IGC Pharma Inc Options Chain 0.37 893,003 0 0.49 241 9 12 None
841 PLRX Pliant Therapeutics Inc Options Chain 1.80 889,623 0 0.86 85 10 33 None
842 CRSR Corsair Gaming Inc Options Chain 6.55 878,487 2 0.87 775 8 32 None
843 ARI Apollo Commercial Real Estate Finance Inc Options Chain 9.89 876,319 0 0.84 146 11 67 None
844 OXSQ Oxford Square Capital Corp Options Chain 1.97 872,372 0 0.57 61 7 30 None
845 LFMD LifeMD Inc Options Chain 5.07 872,359 8 0.80 164 10 34 None
846 TCRT Alaunos Therapeutics Inc Options Chain 2.99 870,519 10 0.50 451 8 18 None
847 EMX EMX Royalty Corp Options Chain 4.16 863,472 2 0.48 950 9 33 None
848 ANGX Angel Studios Inc - Class A Options Chain 5.36 859,860 19 0.57 1,296 3 11 None
849 HYPD Eyenovia Inc Options Chain 7.05 837,913 0 0.23 698 3 11 None
850 SBLK Star Bulk Carriers Corp Options Chain 18.78 837,373 2 0.52 251 13 61 None
851 OPFI OppFi Inc - Class A Options Chain 9.84 835,598 0 0.90 502 14 43 None
852 VLN Valens Semiconductor Ltd Options Chain 1.70 832,573 0 0.58 690 11 26 None
853 APPN Appian Corp - Class A Options Chain 45.64 828,421 73 1.17 729 6 33 None
854 MNSO MINISO Group Holding Ltd Options Chain 21.87 827,607 4 0.86 157 18 31 None
855 SSP E.W. Scripps Co. - Class A Options Chain 3.07 808,185 1 0.96 187 12 37 None
856 MTA Metalla Royalty and Streaming Ltd Options Chain 7.27 806,551 1 0.55 225 7 32 None
857 ROK Rockwell Automation Inc Options Chain 394.54 806,548 26 2.40 69 10 63 None
858 CRDF Cardiff Oncology Inc Options Chain 2.24 797,168 1 0.59 479 7 23 None
859 QRHC Quest Resource Holding Corp Options Chain 1.53 780,214 0 0.73 127 7 26 None
860 ABL Abacus Life Inc - Class A Options Chain 6.75 780,048 5 0.74 209 9 32 None
861 YEXT Yext Inc Options Chain 8.68 773,022 0 0.87 100 10 26 None
862 REE REE Automotive Ltd - Class A Options Chain 0.90 758,850 0 0.87 339 9 25 None
863 CRNT Ceragon Networks Ltd Options Chain 2.26 754,738 0 0.51 1,356 20 36
Growth Stock List
864 RBBN Ribbon Communications Inc - New Options Chain 3.24 752,352 0 0.60 68 8 29 None
865 CYRX CryoPort Inc Options Chain 8.83 748,050 1 0.74 553 9 37 None
866 MGNX Macrogenics Inc Options Chain 1.47 744,422 0 0.62 104 14 23 None
867 FSP Franklin Street Properties Corp Options Chain 1.17 741,994 0 0.79 172 9 35 None
868 TCPC BlackRock TCP Capital Corp Options Chain 5.87 741,293 0 0.85 162 11 48 None
869 TDW Tidewater Inc - New Options Chain 54.69 740,903 52 1.79 109 14 56 None
870 OSS One Stop Systems Inc Options Chain 5.54 736,560 4 0.62 286 10 27 None
871 CIM Chimera Investment Corp Options Chain 12.10 735,340 1 0.88 287 11 46 None
872 NMFC New Mountain Finance Corp Options Chain 9.60 728,779 0 0.89 54 11 55 None
873 TONX TON Strategy Company Com Par 0.001 Options Chain 3.60 727,900 33 1.78 386 3 13 None
874 GAMB Gambling.com Group Ltd Options Chain 6.83 724,479 32 1.19 457 15 41 None
875 LPRO Open Lending Corp Options Chain 1.66 723,322 0 0.55 458 7 26 None
876 CYCN Cyclerion Therapeutics Inc Options Chain 1.42 718,505 0 0.41 951 9 27 None
877 SRTA Strata Critical Medical Inc Cl A Com Options Chain 5.10 714,513 1 0.65 1,475 3 15 None
878 LPL LG Display Co Ltd Options Chain 4.53 712,443 0 0.55 167 8 36 None
879 NAVI Navient Corp Options Chain 12.22 711,603 0 0.94 197 10 56 None
880 SNBR Sleep Number Corp Options Chain 4.21 706,333 0 0.51 191 5 20 None
881 DHC Diversified Healthcare Trust Options Chain 4.57 700,994 3 0.62 55 10 38 None
882 CISO CISO Global Inc Options Chain 1.00 695,753 0 0.72 46 10 18 None
883 ATOM Atomera Inc Options Chain 2.40 687,514 0 0.54 320 10 19 None
884 RYAM Rayonier Advanced Materials Inc Options Chain 6.00 685,980 0 0.89 225 8 29 None
885 EGHT 8X8 Inc Options Chain 2.04 681,010 0 0.61 75 8 21 None
886 EGY VAALCO Energy Inc Options Chain 3.80 680,867 0 0.52 50 13 54 None
887 UIS Unisys Corp Options Chain 2.79 672,421 0 0.73 80 9 21 None
888 NIU Niu Technologies Options Chain 4.07 668,103 9 0.29 376 13 -7 None
889 DBI Designer Brands Inc - Class A Options Chain 4.04 663,517 0 0.52 80 9 36 None
890 PUBM PubMatic Inc - Class A Options Chain 9.56 659,216 10 0.75 312 12 34 None
891 ICL ICL Group Ltd Options Chain 5.50 654,562 0 0.49 142 9 39 None
892 BLZE Backblaze Inc - Class A Options Chain 5.44 654,163 0 0.72 96 10 25 None
893 PAVM PAVmed Inc Options Chain 0.39 652,066 0 0.85 54 15 40 None
894 EVC Entravision Communications Corp - Class A Options Chain 2.92 651,716 0 0.49 376 8 23 None
895 SCYX Scynexis Inc Options Chain 0.59 649,664 0 0.84 81 9 27 None
896 BEEM Beam Global Options Chain 1.86 648,724 0 0.60 278 11 22 None
897 KALA Kala Pharmaceuticals Inc Options Chain 0.73 635,207 1 0.18 232 11 17 None
898 EVAX Evaxion Biotech A/S Options Chain 6.04 631,309 0 0.56 157 8 25 None
899 VVPR VivoPower International PLC Options Chain 3.37 629,179 12 0.73 202 2 30 None
900 UTI Universal Technical Institute Inc Options Chain 29.97 626,101 1 0.74 96 14 46 None
901 CBUS Cibus Global Ltd. Class A Options Chain 1.35 626,053 0 0.68 168 11 20 None
902 MERC Mercer International Inc Options Chain 1.69 625,055 0 0.74 97 11 30 None
903 OGI OrganiGram Holdings Inc Options Chain 1.61 615,792 0 0.46 364 15 27 None
904 NRDS Nerdwallet Inc - Class A Options Chain 14.58 614,611 1 0.70 119 20 36
Growth Stock List
905 PLCE Childrens Place Inc Options Chain 9.13 614,097 1 0.71 325 8 21 None
906 ACCO Acco Brands Corporation Options Chain 3.46 614,045 0 0.59 74 13 55 None
907 CPSH CPS Technologies Corporation Options Chain 3.30 606,639 1 0.94 155 10 14 None
908 OPRT Oportun Financial Corp Options Chain 4.84 604,532 0 0.72 60 16 42 None
909 EB Eventbrite Inc - Class A Options Chain 2.87 601,207 5 0.32 2,566 12 22 None
910 BFX Options Chain 0.20 597,491 0 0.33 46 3 8 None
911 VFS Options Chain 3.47 594,851 0 0.56 220 3 10 None
912 VIVS VivoSim Labs Inc Options Chain 4.21 591,721 0 0.65 78 3 9 None
913 PEW GrabAGun Digital Holdings Inc Options Chain 4.30 580,855 11 0.41 811 3 10 None
914 GTE Gran Tierra Energy Inc Options Chain 4.45 577,806 0 0.65 202 10 35 None
915 PBYI Puma Biotechnology Inc Options Chain 4.99 567,655 0 0.89 276 16 37 None
916 PRQR ProQR Therapeutics N.V Options Chain 2.16 566,791 41 1.92 681 11 23 None
917 TOON Options Chain 0.72 553,192 3 0.41 46 3 9 None
918 TWI Titan International Inc Options Chain 7.81 552,999 0 0.85 71 8 33 None
919 RGP Resources Connection Inc Options Chain 4.53 551,397 0 0.61 61 14 40 None
920 NRDY Nerdy Inc - Class A Options Chain 0.90 549,837 0 0.60 116 9 15 None
921 HTLD Heartland Express Inc Options Chain 7.74 548,468 0 0.84 49 9 31 None
922 SPIR Spire Global Inc - Class A Options Chain 8.23 542,951 4 0.99 237 10 34 None
923 BRCC BRC Inc - Class A Options Chain 1.30 540,801 1 0.47 95 7 18 None
924 SWBI Smith & Wesson Brands Inc Options Chain 8.66 537,217 3 0.84 199 13 36 None
925 IMPP Options Chain 6.14 536,868 8 0.66 116 3 12 None
926 PACK Ranpak Holdings Corp - Class A Options Chain 5.23 533,713 7 0.66 180 7 34 None
927 ENVB Enveric Biosciences Inc Options Chain 5.98 529,320 0 0.17 71 11 28 None
928 GRWG GrowGeneration Corp Options Chain 1.74 521,150 0 0.49 192 13 24 None
929 PRPL Purple Innovation Inc - Class A Options Chain 0.69 519,892 0 0.55 293 8 14 None
930 TRTX TPG RE Finance Trust Inc Options Chain 9.09 519,596 0 0.90 287 16 60 None
931 HYFT MindWalk Holdings Corp Options Chain 1.79 512,509 0 0.58 393 3 9 None
932 NCMI National Cinemedia Inc Options Chain 4.16 508,865 1 0.67 556 12 32 None
933 PNNT PennantPark Investment Corporation Options Chain 6.55 508,781 0 0.59 132 17 55 None
934 CGEN Compugen Ltd Options Chain 1.68 507,519 2 0.48 921 10 16 None
935 OMDA Omada Health Inc Options Chain 21.45 502,557 65 1.93 677 3 14 None
936 AGEN Agenus Inc Options Chain 4.43 500,589 2 0.77 310 7 25 None
937 KIRK Kirkland`s Inc Options Chain 1.66 433,044 57 0.28 462 5 18 None
938 BWEN Broadwind Inc Options Chain 2.19 254,082 126 0.62 52 10 35 None
939 DIBS 1stdibs.com Inc Options Chain 4.95 160,206 43 0.53 259 11 23 None
940 SPRU Options Chain 4.72 156,383 52 0.50 141 3 15 None
941 NEXA Nexa Resources S.A. Options Chain 6.15 149,160 691 0.70 83 11 37 None
942 IDN Intellicheck Inc Options Chain 4.48 114,896 105 0.78 88 12 11 None
943 CIA Citizens Inc - Class A Options Chain 5.69 109,657 76 0.69 1,794 11 30 None
944 PETS Petmed Express Inc Options Chain 2.90 108,201 141 0.41 525 12 26 None
945 INTT Intest Corp Options Chain 8.34 49,883 83 0.88 272 14 21 None
946 CLVS Options Chain 0.00 21 0.61 758 3 3 None
947 RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 4.65 61,701,231 11 1.13 529 8 28 None
948 ABEV Ambev S.A. Options Chain 2.53 44,336,642 2 0.52 30 18 60 None
949 CRML Critical Metals Corp Options Chain 9.71 28,710,618 7 1.68 208 3 16 None
950 BKYI Bio-Key International Inc Options Chain 0.92 26,860,471 0 0.41 12 11 28 None
951 PBR Petroleo Brasileiro S.A. Petrobras Options Chain 12.98 25,888,821 6 2.01 607 15 73 None
952 AMCR Amcor Plc Options Chain 8.41 24,029,231 8 1.19 1,777 7 50 None
953 ITUB Itau Unibanco Holding S.A. Options Chain 7.64 23,905,125 1 1.88 429 15 75 None
954 IOVA Iovance Biotherapeutics Inc Options Chain 2.54 17,921,458 8 1.25 418 12 32 None
955 SLB SLB Options Chain 36.07 17,046,111 12 1.12 571 12 69 None
956 NVVE Nuvve Holding Corp Options Chain 0.16 16,620,395 0 0.45 15 10 23 None
957 INFY Infosys Ltd Options Chain 17.09 15,025,165 4 1.76 1,256 16 54 None
958 CSX CSX Corp Options Chain 35.39 13,094,931 0 1.19 200 8 53 None
959 FNB F.N.B. Corp Options Chain 16.21 12,857,351 0 1.15 133 14 74 None
960 TTD Trade Desk Inc - Class A Options Chain 43.79 12,585,281 16 1.14 381 12 48 None
961 KGC Kinross Gold Corp Options Chain 26.03 12,533,705 5 1.06 194 17 59 None
962 AVTR Avantor Inc Options Chain 11.55 12,013,121 0 1.01 1,640 6 39 None
963 U Unity Software Inc Options Chain 40.05 11,327,329 19 1.04 536 5 42 None
964 LRCX Lam Research Corp Options Chain 161.42 11,138,713 16 1.46 264 13 64 None
965 CNC Centene Corp Options Chain 36.20 10,996,094 6 1.50 343 10 50 None
966 CTRA Coterra Energy Inc Options Chain 26.13 10,876,317 4 1.27 117 13 69 None
967 WDC Western Digital Corp Options Chain 166.11 10,521,470 19 1.89 173 11 66 None
968 AES AES Corp Options Chain 14.07 10,152,897 7 1.06 397 16 58 None
969 NTLA Intellia Therapeutics Inc Options Chain 9.49 10,118,950 5 1.38 469 10 39 None
970 NEE NextEra Energy Inc Options Chain 85.89 9,753,980 9 1.19 459 6 69 None
971 LUV Southwest Airlines Company Options Chain 33.34 9,658,061 9 1.26 431 9 48 None
972 DOC Healthpeak OP LLC Options Chain 17.64 9,410,322 0 1.07 222 6 45 None
973 BMNU TREX 2X Long BMNR Daily Target ETF Options Chain 13.88 9,387,585 6 1.83 106 3 17 None
974 CZR Caesars Entertainment Inc Options Chain 19.76 9,209,571 2 1.06 290 7 47 None
975 ACI Albertsons Companies Inc - Class A Options Chain 17.86 8,818,198 0 1.02 50 12 54 None
976 MDLZ Mondelez International Inc - Class A Options Chain 57.01 8,584,209 2 1.24 74 8 61 None
977 GERN Geron Corp Options Chain 1.24 8,552,223 2 1.12 480 9 30
Small Cap Stock List
978 VTRS Viatris Inc Options Chain 11.01 8,503,775 6 1.28 262 7 50 None
979 SCHW Charles Schwab Corp Options Chain 97.71 8,451,426 11 1.04 292 15 68 None
980 ROIV Roivant Sciences Ltd Options Chain 21.32 8,403,640 4 1.56 222 6 45 None
981 TXN Texas Instruments Inc Options Chain 163.09 8,397,798 17 1.30 243 10 63 None
982 FLNC Fluence Energy Inc - Class A Options Chain 19.21 8,388,722 20 1.02 478 9 33 None
983 TOST Toast Inc - Class A Options Chain 38.34 8,264,385 5 1.29 242 13 49 None
984 BSX Boston Scientific Corp Options Chain 104.13 8,106,618 5 1.46 162 8 61 None
985 RBLX Roblox Corporation - Class A Options Chain 104.34 7,920,121 16 1.54 170 4 41 None
986 JNJ Johnson & Johnson Options Chain 194.39 7,901,991 13 1.59 254 12 76 None
987 PG Procter & Gamble Company Options Chain 148.01 7,832,541 5 1.46 170 12 64 None
988 UPST Upstart Holdings Inc Options Chain 39.62 7,643,897 18 1.13 275 7 45 None
989 PM Philip Morris International Inc Options Chain 155.56 7,618,292 1 1.53 135 11 68 None
990 BAX Baxter International Inc Options Chain 18.70 7,595,859 1 2.12 158 8 47 None
991 CVS CVS Health Corp Options Chain 80.26 7,575,707 7 1.53 364 9 56 None
992 AA Alcoa Corp Options Chain 40.03 7,567,406 12 1.14 178 16 55 None
993 WMB Williams Cos Inc Options Chain 60.43 7,552,223 1 1.39 135 5 67 None
994 APA APA Corporation Options Chain 23.89 7,389,053 18 1.77 110 14 58 None
995 CCC CCC Intelligent Solutions Holdings Inc Options Chain 7.46 7,320,315 0 1.14 90 3 16 None
996 DELL Dell Technologies Inc - Class C Options Chain 140.71 7,294,805 19 1.39 333 15 61 None
997 GILD Gilead Sciences Inc Options Chain 123.40 7,174,060 19 1.48 159 12 73 None
998 CL Colgate-Palmolive Company Options Chain 78.56 7,136,660 1 1.74 97 11 58 None
999 PEP PepsiCo Inc Options Chain 144.39 7,127,759 10 1.20 169 11 59 None
1000 LYG Lloyds Banking Group plc Options Chain 5.03 7,127,580 1 0.69 31 10 47 None
1001 RNA Avidity Biosciences Inc Options Chain 70.82 7,102,250 0 1.97 167 6 47 None
1002 PDD PDD Holdings Inc Options Chain 136.04 7,048,555 19 1.35 913 17 40 None
1003 EQT EQT Corp Options Chain 60.84 7,026,598 19 1.34 342 12 68 None
1004 CPRT Copart Inc Options Chain 41.28 6,959,118 10 1.21 467 14 56 None
1005 ETH Grayscale Investments LLC Options Chain 32.20 6,854,059 1 1.36 61 3 20 None
1006 DXCM Dexcom Inc Options Chain 59.61 6,825,410 1 1.14 103 12 53 None
1007 NLY Annaly Capital Management Inc Options Chain 21.80 6,797,815 10 1.49 216 14 68 None
1008 FAST Fastenal Company Options Chain 40.97 6,723,696 0 1.50 290 13 54 None
1009 CHWY Chewy Inc - Class A Options Chain 33.00 6,710,797 12 1.11 187 12 43 None
1010 REPL Replimune Group Inc Options Chain 9.04 6,707,620 0 2.70 286 10 33 None
1011 RDFN Redfin Corp Options Chain 11.19 6,705,867 0 1.89 74 4 19 None
1012 KLG Options Chain 13.35 6,646,786 0 2.11 172 3 17 None
1013 BCRX Biocryst Pharmaceuticals Inc Options Chain 7.18 6,585,182 1 1.95 158 6 36 None
1014 ATYR Atyr Pharma Inc Options Chain 0.72 6,560,514 2 1.23 343 3 13 None
1015 HBI Hanesbrands Inc Options Chain 6.66 6,504,310 0 0.48 42 11 40 None
1016 CELH Celsius Holdings Inc Options Chain 44.91 6,499,666 14 1.30 365 7 53 None
1017 JHX James Hardie Industries plc Options Chain 16.96 6,468,723 1 1.45 604 9 43 None
1018 JBS JBS N.V. - Class A Options Chain 13.16 6,449,303 5 1.93 442 3 17 None
1019 CART Options Chain 39.41 6,386,766 18 1.38 188 3 20 None
1020 KMX Carmax Inc Options Chain 34.42 6,374,052 8 1.01 494 14 63 None
1021 CARR Carrier Global Corp Options Chain 55.99 6,358,849 5 1.17 600 13 61 None
1022 SRPT Sarepta Therapeutics Inc Options Chain 18.00 6,332,512 4 1.72 125 11 40 None
1023 COP Conoco Phillips Options Chain 89.07 6,310,902 6 1.09 212 9 76 None
1024 STM ST Microelectronics Options Chain 24.00 6,251,662 1 1.35 173 13 50 None
1025 CNQ Canadian Natural Resources Ltd Options Chain 32.44 6,230,845 0 1.22 77 11 69 None
1026 MDT Medtronic Plc Options Chain 95.81 6,194,328 7 1.80 157 15 68 None
1027 KR Kroger Company Options Chain 65.40 6,051,795 7 1.55 154 14 59 None
1028 ABT Abbott Laboratories Options Chain 128.82 5,984,749 4 1.71 121 15 63 None
1029 ARCC Ares Capital Corp Options Chain 20.38 5,928,177 8 1.08 1,240 10 77 None
1030 LVS Las Vegas Sands Corp Options Chain 66.65 5,927,087 7 1.41 182 10 60 None
1031 EBAY EBay Inc Options Chain 87.79 5,916,084 3 1.64 109 9 66 None
1032 SO Southern Company Options Chain 91.89 5,913,568 1 2.12 70 9 72 None
1033 IBM International Business Machines Corp Options Chain 314.98 5,889,572 19 1.67 243 10 67 None
1034 FISV Fiserv Inc Options Chain 64.38 5,878,697 19 1.46 239 3 21 None
1035 CRDO Credo Technology Group Holding Ltd Options Chain 160.34 5,877,274 14 2.33 79 12 39 None
1036 PSKY New Pluto Global Inc - Class B Options Chain 15.57 5,849,125 6 1.07 593 3 18 None
1037 LBRT Liberty Energy Inc - Class A Options Chain 16.17 5,813,139 2 1.03 593 12 55 None
1038 ABBV Abbvie Inc Options Chain 233.23 5,812,811 20 1.82 223 7 64 None
1039 SGBX Safe & Green Holdings Corp Options Chain 2.39 5,811,252 0 0.33 41 11 44 None
1040 CCJ Cameco Corp Options Chain 92.57 5,786,297 19 1.73 272 11 57 None
1041 GSK GSK Plc Options Chain 48.07 5,753,174 10 1.43 92 12 62 None
1042 V Visa Inc - Class A Options Chain 338.88 5,751,761 10 1.35 149 10 69 None
1043 PHIO Phio Pharmaceuticals Corp Options Chain 1.58 5,749,651 0 0.41 10 12 33 None
1044 VOD Vodafone Group plc Options Chain 12.37 5,686,896 2 1.19 95 9 39 None
1045 LTRY Lottery.com Inc Options Chain 1.37 5,677,683 0 0.63 0 5 23 None
1046 MS Morgan Stanley Options Chain 169.92 5,598,423 7 1.50 255 14 74 None
1047 ITP IT Tech Packaging Inc Options Chain 0.24 5,591,791 0 0.57 36 14 -16 None
1048 ELAN Elanco Animal Health Inc Options Chain 22.05 5,558,001 0 1.11 155 9 42 None
1049 ABCL AbCellera Biologics Inc Options Chain 3.97 5,556,925 9 1.18 590 8 31 None
1050 WOLF Wolfspeed Inc Options Chain 19.55 5,492,960 5 1.18 1,904 10 28 None
1051 TWKS Thoughtworks Holding Inc Options Chain 4.47 5,440,679 0 1.51 173 6 28 None
1052 DD DuPont de Nemours Inc Options Chain 40.79 5,420,390 10 2.01 454 14 78 None
1053 ETHZ 180 Life Sciences Corp Options Chain 17.01 5,405,170 2 1.40 1,267 3 13 None
1054 SW Smurfit WestRock plc Options Chain 35.38 5,374,601 1 1.93 389 3 20 None
1055 CPB Campbell Soup Company Options Chain 31.17 5,314,832 2 1.40 121 12 55 None
1056 ORLY O`Reilly Automotive Inc Options Chain 98.09 5,296,003 1 2.01 187 6 57 None
1057 STX Seagate Technology Holdings Plc Options Chain 283.26 5,272,919 8 2.55 90 13 58 None
1058 KMB Kimberly-Clark Corp Options Chain 104.12 5,261,153 2 1.92 79 12 63 None
1059 IP International Paper Company Options Chain 38.17 5,254,881 1 1.83 54 8 51 None
1060 ONB Old National Bancorp Options Chain 20.99 5,157,761 0 1.67 188 9 71 None
1061 AS Amer Sports Inc Options Chain 31.38 5,153,042 4 1.35 944 3 20 None
1062 BTU Peabody Energy Corp New Options Chain 30.39 5,140,242 6 1.04 123 12 46 None
1063 GLTO Galecto Inc Options Chain 23.60 5,125,264 0 0.58 5 12 31 None
1064 TMUS T-Mobile US Inc Options Chain 212.68 5,091,479 11 2.00 71 11 75 None
1065 FTNT Fortinet Inc Options Chain 82.14 5,090,228 10 1.25 168 10 58 None
1066 FOLD Amicus Therapeutics Inc Options Chain 9.42 5,074,792 0 1.85 331 6 31 None
1067 HMY Harmony Gold Mining Co Ltd Options Chain 18.83 4,965,457 8 1.21 385 22 64
Growth Stock List
1068 COLB Columbia Banking System Inc Options Chain 27.14 4,944,265 0 1.17 67 10 70 None
1069 BEKE KE Holdings Inc Options Chain 16.68 4,902,955 0 1.12 156 15 22 None
1070 HRL Hormel Foods Corp Options Chain 22.27 4,887,738 1 1.30 65 13 56 None
1071 RTX RTX Corp Options Chain 177.69 4,880,563 7 1.97 165 13 64 None
1072 INVH Invitation Homes Inc Options Chain 28.91 4,855,696 0 1.21 108 11 60 None
1073 VKTX Viking Therapeutics Inc Options Chain 40.78 4,824,887 17 1.42 197 8 45 None
1074 FE Firstenergy Corp Options Chain 46.33 4,796,985 2 1.55 524 10 69 None
1075 DECK Deckers Outdoor Corp Options Chain 84.39 4,787,970 1 1.59 125 15 66 None
1076 UMAC Unusual Machines Inc Options Chain 10.73 4,771,297 2 1.31 121 3 17 None
1077 EW Edwards Lifesciences Corp Options Chain 85.58 4,770,856 5 1.79 658 14 55 None
1078 D Dominion Energy Inc Options Chain 61.37 4,768,158 1 1.24 341 10 62 None
1079 UPXI Upexi Inc Options Chain 3.38 4,762,679 17 1.52 639 9 27 None
1080 STNE StoneCo Ltd - Class A Options Chain 17.55 4,760,815 5 1.04 812 8 63 None
1081 TU Telus Corp Options Chain 14.67 4,753,943 0 1.58 192 12 49 None
1082 PANW Palo Alto Networks Inc Options Chain 210.04 4,739,872 17 2.65 240 7 58 None
1083 CNP Centerpoint Energy Inc Options Chain 39.58 4,735,067 2 1.32 319 8 64 None
1084 IBN ICICI Bank Ltd Options Chain 30.54 4,713,185 0 1.16 139 14 73 None
1085 TNYA Tenaya Therapeutics Inc Options Chain 1.54 4,709,333 2 1.32 613 12 31 None
1086 CSIQ Canadian Solar Inc Options Chain 28.46 4,700,839 19 1.69 73 9 47 None
1087 MNKD Mannkind Corp Options Chain 5.25 4,680,738 0 1.28 91 13 43 None
1088 KKR KKR & Co. Inc Options Chain 123.07 4,676,594 4 1.57 107 10 65 None
1089 DDOG Datadog Inc - Class A Options Chain 190.89 4,635,947 18 1.13 177 8 52 None
1090 FUN Six Flags Entertainment Corp Options Chain 16.15 4,632,221 7 1.21 700 6 50 None
1091 CTVA Corteva Inc Options Chain 66.48 4,605,029 2 1.39 655 14 61 None
1092 XEL Xcel Energy Inc Options Chain 80.72 4,597,129 13 1.72 256 7 72 None
1093 NEO Neogenomics Inc Options Chain 10.00 4,590,513 0 1.12 255 10 35 None
1094 HON Honeywell International Inc Options Chain 201.59 4,569,782 2 2.77 93 15 70 None
1095 CRBG Options Chain 30.38 4,552,711 2 0.76 31 3 20 None
1096 NNE Nano Nuclear Energy Inc Options Chain 36.57 4,549,361 8 1.55 157 3 19 None
1097 KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 44.81 4,520,673 2 1.74 384 11 55 None
1098 IBKR Interactive Brokers Group Inc - Class A Options Chain 72.70 4,518,024 16 1.26 170 11 64 None
1099 CTSH Cognizant Technology Solutions Corp - Class A Options Chain 74.20 4,501,971 4 1.65 334 16 61 None
1100 DLTR Dollar Tree Inc Options Chain 106.18 4,437,854 4 1.34 89 8 56 None
1101 ETSY Etsy Inc Options Chain 63.90 4,397,236 12 1.21 210 9 45 None
1102 NI NiSource Inc Options Chain 43.64 4,391,784 1 1.68 324 9 67 None
1103 SWTX SpringWorks Therapeutics Inc Options Chain 46.99 4,391,731 0 3.96 446 8 33 None
1104 SE Sea Ltd Options Chain 143.35 4,377,212 12 1.87 269 12 51 None
1105 COMM CommScope Holding Company Inc Options Chain 17.75 4,344,191 2 1.23 205 12 51 None
1106 BTSG BrightSpring Health Services Inc Options Chain 33.64 4,343,731 3 1.87 94 5 19 None
1107 CAVA Options Chain 48.75 4,343,726 14 1.24 254 3 20 None
1108 BPMC Blueprint Medicines Corp Options Chain 129.46 4,343,367 0 2.68 165 4 48 None
1109 EOG EOG Resources Inc Options Chain 108.74 4,296,560 1 1.88 51 13 77 None
1110 TAL TAL Education Group Options Chain 11.62 4,258,244 1 1.57 123 14 7 None
1111 JCI Johnson Controls International plc Options Chain 122.66 4,244,099 4 1.85 818 10 60 None
1112 UCAR Options Chain 0.25 4,234,244 2 0.92 31 3 13 None
1113 BX Blackstone Inc Options Chain 144.36 4,214,557 13 1.79 170 8 67 None
1114 MIR Mirion Technologies Inc - Class A Options Chain 27.35 4,206,203 11 1.27 757 8 47 None
1115 DASH DoorDash Inc - Class A Options Chain 196.51 4,178,543 11 1.77 205 11 59 None
1116 SEDG Solaredge Technologies Inc Options Chain 42.51 4,171,364 12 1.22 194 8 33 None
1117 AXTA Axalta Coating Systems Ltd Options Chain 29.32 4,163,877 0 1.03 70 13 52 None
1118 NWSA News Corp - Class A Options Chain 26.82 4,134,709 0 1.02 61 17 57 None
1119 KTOS Kratos Defense & Security Solutions Inc Options Chain 76.70 4,134,483 2 1.30 65 12 51 None
1120 BANC Banc of California Inc Options Chain 17.31 4,123,809 2 1.00 98 16 61 None
1121 SEI Solaris Energy Infrastructure Inc - Class A Options Chain 47.29 4,114,223 4 1.85 810 3 20 None
1122 OMC Omnicom Group Inc Options Chain 74.09 4,099,686 0 1.50 139 15 71 None
1123 QURE uniQure N.V. Options Chain 30.12 4,083,773 14 1.36 356 9 46 None
1124 VIAV Viavi Solutions Inc Options Chain 17.81 4,078,918 13 1.23 397 8 37 None
1125 GTLB Gitlab Inc - Class A Options Chain 46.45 4,056,720 6 1.78 108 8 42 None
1126 GFI Gold Fields Ltd Options Chain 42.86 4,017,703 2 1.07 158 13 61 None
1127 TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 43.73 4,014,691 0 1.74 231 12 71 None
1128 FLR Fluor Corporation Options Chain 45.73 4,011,856 13 1.17 1,387 20 58
Growth Stock List
1129 AGI Alamos Gold Inc - Class A Options Chain 33.66 3,997,706 10 1.25 500 16 62 None
1130 CSGP Costar Group Inc Options Chain 69.02 3,978,581 0 1.49 257 8 48 None
1131 METC Ramaco Resources Inc - Class A Options Chain 24.34 3,968,651 2 1.25 416 10 43 None
1132 ACN Accenture plc - Class A Options Chain 246.53 3,963,255 8 1.91 98 16 66 None
1133 W Wayfair Inc - Class A Options Chain 111.72 3,960,447 5 1.80 150 5 42 None
1134 FLEX Flex Ltd Options Chain 62.92 3,946,783 2 1.66 228 10 56 None
1135 DHR Danaher Corp Options Chain 219.40 3,934,497 8 1.86 95 10 58 None
1136 LITE Lumentum Holdings Inc Options Chain 253.81 3,929,560 6 2.64 51 7 56 None
1137 LULU Lululemon Athletica Inc Options Chain 170.90 3,867,698 19 2.87 469 13 56 None
1138 EL Estee Lauder Cos. Inc - Class A Options Chain 92.01 3,845,737 1 1.31 48 4 50 None
1139 SIRI Sirius XM Holdings Inc Options Chain 21.68 3,844,259 5 1.00 251 12 73 None
1140 HOLX Hologic Inc Options Chain 74.56 3,814,270 2 1.90 461 11 52 None
1141 APO Apollo Global Management Inc - Class A (New) Options Chain 133.58 3,798,927 4 1.77 110 15 70 None
1142 ADMA Adma Biologics Inc Options Chain 16.46 3,786,344 2 1.36 921 14 48 None
1143 SU Suncor Energy Inc Options Chain 44.23 3,763,042 2 1.23 135 11 74 None
1144 JAMF Jamf Holding Corp Options Chain 12.88 3,761,184 0 1.77 124 8 31 None
1145 HR Healthcare Realty Trust Inc Options Chain 18.23 3,751,221 0 1.26 135 5 45 None
1146 ENB Enbridge Inc Options Chain 48.71 3,744,239 7 1.01 286 9 71 None
1147 HDB HDFC Bank Ltd Options Chain 36.48 3,729,445 0 1.43 100 14 74 None
1148 TRU TransUnion Options Chain 82.41 3,715,134 0 1.55 57 12 57 None
1149 EQNR Equinor ASA Options Chain 24.24 3,714,407 13 1.43 298 11 62 None
1150 PENN PENN Entertainment Inc Options Chain 15.28 3,704,365 5 1.18 161 8 43 None
1151 AEP American Electric Power Company Inc Options Chain 122.68 3,692,729 18 1.61 374 10 75 None
1152 ZTS Zoetis Inc - Class A Options Chain 121.25 3,689,490 20 1.98 149 13 65 None
1153 PK Park Hotels & Resorts Inc Options Chain 10.72 3,686,867 2 1.79 106 11 45 None
1154 AVDL Avadel Pharmaceuticals plc Options Chain 19.15 3,662,532 3 1.35 704 6 33 None
1155 GGAL Grupo Financiero Galicia Options Chain 55.39 3,643,297 8 2.33 761 20 80 None
1156 VZLA Vizsla Silver Corp (New Shares) Options Chain 4.74 3,636,698 9 1.01 1,284 12 19 None
1157 ADBE Adobe Inc Options Chain 337.05 3,625,521 10 2.98 185 12 62 None
1158 COGT Cogent Biosciences Inc Options Chain 35.26 3,624,386 9 1.34 250 6 43 None
1159 TER Teradyne Inc Options Chain 179.27 3,620,367 14 1.69 246 13 57 None
1160 LEN Lennar Corp - Class A Options Chain 124.13 3,619,436 4 1.80 119 12 71 None
1161 SYF Synchrony Financial Options Chain 75.49 3,618,553 5 1.21 130 16 74 None
1162 GE General Electric Company Options Chain 309.02 3,607,993 8 1.81 142 10 62 None
1163 TNGX Tango Therapeutics Inc Options Chain 7.67 3,603,260 0 3.44 119 9 37 None
1164 COF Capital One Financial Corp Options Chain 222.13 3,566,423 6 1.80 137 9 68 None
1165 SUPV Grupo Supervielle S.A. Options Chain 11.65 3,559,697 11 1.02 507 19 59
Small Cap Stock List
1166 ALLY Ally Financial Inc Options Chain 40.29 3,529,637 20 1.02 565 11 67 None
1167 BK Bank Of New York Mellon Corp Options Chain 112.64 3,498,994 9 1.94 193 13 75 None
1168 GTX Garrett Motion Inc - New Options Chain 17.13 3,472,317 0 1.09 122 14 50 None
1169 CNK Cinemark Holdings Inc Options Chain 30.02 3,454,267 0 1.57 528 13 58 None
1170 ASAN Asana Inc - Class A Options Chain 12.91 3,449,500 1 1.08 94 9 33 None
1171 BCE BCE Inc Options Chain 22.77 3,423,516 0 1.47 423 14 60 None
1172 ROKU Roku Inc - Class A Options Chain 105.92 3,418,788 11 1.36 61 9 45 None
1173 CRH CRH Plc Options Chain 113.40 3,409,916 0 2.32 56 12 68 None
1174 CVNA Carvana Co. - Class A Options Chain 328.19 3,396,160 19 2.24 207 6 60 None
1175 TERN Terns Pharmaceuticals Inc Options Chain 20.30 3,386,333 0 2.30 184 9 43 None
1176 RIO Rio Tinto plc Options Chain 71.11 3,382,668 9 1.17 664 14 74 None
1177 TV Grupo Televisa SAB Options Chain 3.07 3,376,201 0 0.72 34 13 50 None
1178 PLD Prologis Inc Options Chain 124.84 3,356,522 1 1.62 303 8 66 None
1179 AMRZ Amrize Ltd Options Chain 50.03 3,355,149 3 1.37 435 5 21 None
1180 SMMT Summit Therapeutics Inc Options Chain 18.83 3,350,863 1 1.92 85 8 38 None
1181 MET Metlife Inc Options Chain 80.21 3,345,400 3 1.49 431 18 71 None
1182 APLT Applied Therapeutics Inc Options Chain 0.91 3,326,242 5 1.19 268 9 19 None
1183 ADI Analog Devices Inc Options Chain 241.44 3,318,791 2 2.03 73 13 68 None
1184 AKRO Akero Therapeutics Inc Options Chain 54.30 3,305,119 0 2.57 180 8 42 None
1185 DOCN DigitalOcean Holdings Inc Options Chain 48.37 3,304,122 2 1.21 99 13 51 None
1186 TEAM Atlassian Corporation - Class A Options Chain 155.50 3,286,814 3 2.88 78 6 45 None
1187 UNP Union Pacific Corp Options Chain 223.55 3,274,533 0 2.27 112 14 63 None
1188 CMA Comerica Inc Options Chain 79.43 3,274,297 1 1.51 459 12 70 None
1189 SBRA Sabra Healthcare REIT Inc Options Chain 18.88 3,271,627 1 1.35 46 12 62 None
1190 BBY Best Buy Co. Inc Options Chain 77.71 3,264,963 5 2.03 134 14 58 None
1191 EVH Evolent Health Inc - Class A Options Chain 4.45 3,262,762 1 1.27 89 9 42 None
1192 IR Ingersoll-Rand Inc Options Chain 77.71 3,259,566 0 1.99 156 11 60 None
1193 JNPR Juniper Networks Inc Options Chain 39.95 3,257,254 1 2.90 1,071 12 48 None
1194 IRT Independence Realty Trust Inc Options Chain 16.56 3,252,401 0 1.79 662 7 52 None
1195 SFM Sprouts Farmers Market Inc Options Chain 82.12 3,239,616 2 1.74 207 16 60 None
1196 DHI D.R. Horton Inc Options Chain 146.03 3,236,817 1 1.49 89 10 69 None
1197 UL Unilever plc Options Chain 60.99 3,223,366 1 1.51 180 8 64 None
1198 SRE Sempra Options Chain 92.47 3,222,583 6 1.76 293 6 70 None
1199 SATS EchoStar Corp - Class A Options Chain 69.63 3,221,567 4 1.64 455 6 46 None
1200 MUFG Mitsubishi UFJ Financial Group Inc Options Chain 15.54 3,216,907 3 0.99 26 16 70 None
1201 RPRX Royalty Pharma plc - Class A Options Chain 39.59 3,215,077 0 2.33 345 10 67 None
1202 SSRM SSR Mining Inc Options Chain 21.63 3,211,771 7 1.13 231 14 58 None
1203 ABR Arbor Realty Trust Inc Options Chain 9.22 3,203,283 3 1.08 258 12 51 None
1204 JEF Jefferies Financial Group Inc Options Chain 59.41 3,193,052 9 1.65 904 13 65 None
1205 ANRO Alto Neuroscience Inc Options Chain 14.20 3,193,032 2 3.47 46 3 12 None
1206 GRND Grindr Inc - Class A Options Chain 14.78 3,192,428 3 1.54 313 4 42 None
1207 GNTX Gentex Corp Options Chain 23.30 3,191,135 0 1.37 107 13 52 None
1208 OCUL Ocular Therapeutix Inc Options Chain 11.49 3,185,453 0 2.00 326 7 39 None
1209 BRO Brown & Brown Inc Options Chain 80.20 3,165,428 3 2.17 63 11 65 None
1210 DT Dynatrace Inc Options Chain 46.50 3,149,919 1 1.68 316 14 53 None
1211 BRKR Bruker Corp Options Chain 42.49 3,142,866 1 1.46 160 5 48 None
1212 GFS GlobalFoundries Inc Options Chain 34.17 3,136,917 19 1.24 546 10 48 None
1213 GNS Options Chain 0.42 3,125,309 0 1.69 447 3 13 None
1214 EIX Edison International Options Chain 58.76 3,123,529 5 1.40 382 14 75 None
1215 SLM SLM Corp Options Chain 28.18 3,121,089 1 1.51 113 9 67 None
1216 SWKS Skyworks Solutions Inc Options Chain 69.46 3,090,861 1 1.42 195 19 61
Dividend Stock List
1217 MMC Marsh & McLennan Cos. Inc Options Chain 182.79 3,085,489 0 2.02 215 13 69 None
1218 FOXA Fox Corporation - Class A Options Chain 66.71 3,082,437 0 1.23 54 15 63 None
1219 PAYX Paychex Inc Options Chain 111.08 3,082,003 2 1.88 155 10 55 None
1220 DUK Duke Energy Corp Options Chain 123.90 3,060,377 7 2.03 362 10 75 None
1221 WRB W.R. Berkley Corp Options Chain 76.65 3,058,680 1 1.60 51 14 61 None
1222 MGNI Magnite Inc Options Chain 14.21 3,057,188 1 1.17 440 11 42 None
1223 SYY Sysco Corp Options Chain 75.42 3,051,951 0 1.78 526 11 62 None
1224 GOGL Golden Ocean Group Ltd Options Chain 7.98 3,042,691 0 1.11 1,318 10 49 None
1225 GEV GE Vernova LLC Options Chain 575.40 3,041,130 8 4.59 61 3 22 None
1226 CP Canadian Pacific Kansas City Ltd Options Chain 72.43 3,036,629 9 1.72 78 11 68 None
1227 LYV Live Nation Entertainment Inc Options Chain 140.49 3,036,026 1 1.71 170 9 54 None
1228 TIC Options Chain 10.69 3,018,121 3 1.82 120 3 17 None
1229 HD Home Depot Inc Options Chain 371.13 3,013,875 7 1.79 145 8 59 None
1230 TSN Tyson Foods Inc - Class A Options Chain 54.06 3,013,259 10 1.35 275 9 55 None
1231 NWG Options Chain 16.43 2,997,347 9 1.05 78 3 18 None
1232 LMND Lemonade Inc Options Chain 77.00 2,995,440 12 1.51 112 8 45 None
1233 CG Carlyle Group Inc (The) Options Chain 55.07 2,990,945 0 1.20 312 10 63 None
1234 CAT Caterpillar Inc Options Chain 573.02 2,988,719 13 2.56 57 11 67 None
1235 WELL Welltower Inc Options Chain 191.64 2,987,552 2 1.83 102 9 65 None
1236 CCI Crown Castle Inc Options Chain 93.67 2,986,527 0 1.57 154 5 55 None
1237 MCD McDonald`s Corp Options Chain 306.94 2,984,495 6 1.91 139 11 65 None
1238 JMIA Jumia Technologies Ag Options Chain 10.14 2,972,878 12 1.32 216 8 24 None
1239 CLS Celestica Inc Options Chain 334.57 2,972,339 16 2.66 61 11 55 None
1240 BALL Options Chain 46.47 2,969,500 3 1.03 379 3 20 None
1241 WT Options Chain 11.60 2,966,704 0 1.04 208 3 16 None
1242 Z Zillow Group Inc - Class C Options Chain 72.03 2,961,316 2 1.45 195 8 50 None
1243 APLS Apellis Pharmaceuticals Inc Options Chain 20.02 2,959,016 2 1.68 57 10 45 None
1244 TAK Takeda Pharmaceutical Company Options Chain 14.09 2,946,239 0 1.28 213 12 65 None
1245 PSTX Poseida Therapeutics Inc Options Chain 9.50 2,946,130 0 1.15 205 7 33 None
1246 EXEL Exelixis Inc Options Chain 43.59 2,941,607 1 1.81 650 18 61 None
1247 EA Electronic Arts Inc Options Chain 202.00 2,936,860 0 2.92 130 8 57 None
1248 ALT Altimmune Inc Options Chain 4.23 2,930,321 7 1.35 395 9 28 None
1249 PCAR Paccar Inc Options Chain 98.47 2,925,311 1 1.86 119 11 66 None
1250 TREX TREX Co. Inc Options Chain 33.05 2,920,153 2 1.50 74 12 51 None
1251 AMT American Tower Corp Options Chain 183.35 2,912,343 2 1.76 126 11 64 None
1252 CEG Constellation Energy Corporation Options Chain 354.02 2,911,211 5 3.36 61 8 46 None
1253 BDN Brandywine Realty Trust Options Chain 3.47 2,909,829 0 0.89 33 10 35 None
1254 GH Guardant Health Inc Options Chain 97.84 2,890,183 1 1.86 180 4 40 None
1255 HOUS Anywhere Real Estate Inc Options Chain 12.67 2,885,762 0 1.40 556 6 35 None
1256 EQH Equitable Holdings Inc Options Chain 45.50 2,885,108 0 1.92 50 13 48 None
1257 GO Grocery Outlet Holding Corp Options Chain 11.40 2,884,951 1 1.07 143 7 39 None
1258 VRNS Varonis Systems Inc Options Chain 35.53 2,882,048 2 1.55 275 3 41 None
1259 AEM Agnico Eagle Mines Ltd Options Chain 173.10 2,880,331 3 1.66 113 14 72 None
1260 NDAQ Nasdaq Inc - 144A Options Chain 88.77 2,873,673 2 1.64 181 9 65 None
1261 ARE Alexandria Real Estate Equities Inc Options Chain 53.78 2,873,536 10 1.45 193 11 68 None
1262 ACET Adicet Bio Inc Options Chain 0.69 2,837,363 1 0.90 8 13 35 None
1263 PBF PBF Energy Inc - Class A Options Chain 38.71 2,834,188 5 1.46 107 9 57 None
1264 DG Dollar General Corp Options Chain 104.21 2,826,209 1 1.63 71 13 62 None
1265 PEG Public Service Enterprise Group Inc Options Chain 83.53 2,824,078 0 1.71 198 9 73 None
1266 BRBR Bellring Brands Inc Options Chain 27.61 2,822,735 1 1.59 193 10 44 None
1267 IRDM Iridium Communications Inc Options Chain 16.85 2,813,212 4 1.17 471 15 58 None
1268 BSY Bentley Systems Inc - Class B Options Chain 44.38 2,812,792 0 1.44 1,075 9 46 None
1269 SRAD Sportradar Group AG - Class A Options Chain 22.99 2,798,059 2 1.26 848 12 49 None
1270 TRX TRX Gold Corp Options Chain 0.69 2,798,004 0 0.62 15 10 33 None
1271 FTV Fortive Corp Options Chain 52.03 2,784,338 0 2.42 53 11 54 None
1272 SNY Sanofi Options Chain 51.92 2,768,734 1 1.46 538 15 80 None
1273 BLSH Bullish Options Chain 45.50 2,767,856 14 1.25 72 3 19 None
1274 FLUT Flutter Entertainment Plc Options Chain 234.45 2,764,273 19 2.31 118 3 22 None
1275 EMN Eastman Chemical Company Options Chain 60.94 2,748,276 1 1.00 323 14 69 None
1276 ALLO Allogene Therapeutics Inc Options Chain 1.23 2,730,365 0 1.21 168 11 37 None
1277 RVNC Revance Therapeutics Inc Options Chain 3.65 2,728,898 0 1.98 560 7 23 None
1278 RBRK Rubrik Inc - Class A Options Chain 73.95 2,724,713 4 1.21 61 3 20 None
1279 STZ Constellation Brands Inc - Class A Options Chain 130.38 2,714,017 1 1.91 83 9 68 None
1280 BN Options Chain 46.89 2,712,492 10 1.58 191 3 20 None
1281 UGP Ultrapar Participacoes S.A. Options Chain 4.27 2,710,768 0 0.91 29 14 63 None
1282 VYNE VYNE Therapeutics Inc Options Chain 0.35 2,697,067 0 0.41 9 12 29 None
1283 VTR Ventas Inc Options Chain 76.90 2,692,664 4 1.48 73 10 62 None
1284 WSC WillScot Mobile Mini Holdings Corp Options Chain 18.19 2,685,940 1 1.50 241 11 51 None
1285 RCKT Rocket Pharmaceuticals Inc Options Chain 3.30 2,674,144 0 1.04 436 11 29 None
1286 OLN Olin Corp Options Chain 19.91 2,669,157 14 1.11 416 7 46 None
1287 MKC McCormick & Co. Inc (Non Voting) Options Chain 65.88 2,662,592 5 1.13 151 10 62 None
1288 NET Cloudflare Inc - Class A Options Chain 225.68 2,657,414 7 2.23 72 4 51 None
1289 PSTG Pure Storage Inc - Class A Options Chain 88.59 2,657,047 9 1.20 392 10 50 None
1290 ATEC Alphatec Holdings Inc Options Chain 20.75 2,649,060 5 1.28 339 5 41 None
1291 GTES Gates Industrial Corporation plc Options Chain 22.71 2,644,181 0 1.55 411 12 57 None
1292 CMS CMS Energy Corporation Options Chain 74.96 2,639,573 0 1.92 154 10 71 None
1293 CRSP CRISPR Therapeutics AG Options Chain 52.19 2,635,430 3 1.34 59 6 47 None
1294 BMRN Biomarin Pharmaceutical Inc Options Chain 55.32 2,634,431 5 1.67 124 19 56
Growth Stock List
1295 DOCU DocuSign Inc Options Chain 69.35 2,628,638 3 1.38 136 10 45 None
1296 BILL BILL Holdings Inc Options Chain 51.92 2,619,562 2 1.99 174 8 48 None
1297 LXRX Lexicon Pharmaceuticals Inc Options Chain 1.54 2,616,589 6 1.00 185 6 23 None
1298 IE Options Chain 13.42 2,615,870 2 1.04 1,313 3 17 None
1299 EQR Equity Residential Properties Trust Options Chain 59.62 2,611,823 0 2.33 60 13 66 None
1300 ALKS Alkermes plc Options Chain 31.41 2,609,391 0 1.93 147 15 61 None
1301 CRMD CorMedix Inc Options Chain 11.42 2,599,319 17 1.26 423 18 53
Small Cap Stock List
1302 CENX Century Aluminum Company Options Chain 29.57 2,589,969 7 1.05 407 7 46 None
1303 HI Hillenbrand Inc Options Chain 31.65 2,566,503 0 3.21 205 7 45 None
1304 PRGO Perrigo Company plc Options Chain 14.16 2,559,514 1 1.37 150 11 60 None
1305 FND Floor & Decor Holdings Inc - Class A Options Chain 63.15 2,557,661 4 1.75 384 11 50 None
1306 SFIX Stitch Fix Inc - Class A Options Chain 4.45 2,551,658 0 0.89 40 12 23 None
1307 ES Eversource Energy Options Chain 73.61 2,538,524 2 1.77 69 13 60 None
1308 RENB Options Chain 0.13 2,536,295 0 0.53 32 3 13 None
1309 ELF e.l.f. Beauty Inc Options Chain 77.74 2,522,108 2 1.72 59 4 56 None
1310 ZM Zoom Video Communications Inc - Class A Options Chain 84.70 2,516,962 5 1.18 102 18 58 None
1311 BKKT Bakkt Holdings Inc - Class A Options Chain 21.61 2,507,050 5 2.09 51 14 34
Small Cap Stock List
1312 ALHC Alignment Healthcare Inc Options Chain 16.60 2,502,637 0 1.05 234 8 38 None
1313 BEAM Beam Therapeutics Inc Options Chain 21.87 2,498,321 1 3.01 101 8 39 None
1314 BBIO BridgeBio Pharma Inc Options Chain 66.22 2,484,605 2 1.68 420 4 45 None
1315 FOUR Shift4 Payments Inc - Class A Options Chain 73.18 2,483,472 9 1.58 410 12 58 None
1316 NMRA Options Chain 2.86 2,478,913 0 1.15 316 3 14 None
1317 AXP American Express Company Options Chain 372.77 2,460,657 5 1.83 72 11 70 None
1318 WPM Wheaton Precious Metals Corp Options Chain 107.77 2,457,001 1 1.47 68 13 63 None
1319 ARQT Arcutis Biotherapeutics Inc Options Chain 23.45 2,456,629 1 3.19 295 6 44 None
1320 CIEN CIENA Corp Options Chain 209.52 2,451,322 3 2.06 51 6 58 None
1321 VSTM Verastem Inc Options Chain 8.51 2,442,354 2 2.93 239 6 31 None
1322 INTR Inter & Co Inc - Class A Options Chain 9.90 2,441,834 2 0.93 30 17 54 None
1323 VSAT Viasat Inc Options Chain 37.52 2,440,738 7 1.29 267 8 44 None
1324 APG APi Group Corporation Options Chain 38.36 2,434,994 0 2.01 65 7 50 None
1325 KXIN Kaixin Holdings. Options Chain 1.21 2,433,377 0 1.35 155 6 -15 None
1326 LRN Stride Inc Options Chain 65.61 2,430,489 3 1.24 256 20 60
Growth Stock List
1327 LOW Lowe`s Cos. Inc Options Chain 234.70 2,429,944 4 1.66 68 11 56 None
1328 INCY Incyte Corp Options Chain 108.26 2,416,983 5 2.12 280 17 67 None
1329 ARVN Arvinas Inc Options Chain 10.41 2,412,757 0 1.52 355 12 39 None
1330 WAY Waystar Holding Corp Options Chain 36.90 2,388,456 0 1.15 706 3 19 None
1331 BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 84.85 2,386,097 1 1.79 401 15 59 None
1332 PZZA Papa John`s International Inc Options Chain 40.76 2,381,070 9 1.80 682 11 44 None
1333 FSLR First Solar Inc Options Chain 267.52 2,375,741 10 2.04 189 15 70 None
1334 TRP TC Energy Corporation Options Chain 54.77 2,372,645 0 1.35 247 11 74 None
1335 DAR Darling Ingredients Inc Options Chain 34.54 2,372,207 6 1.16 279 7 50 None
1336 COST Costco Wholesale Corp Options Chain 914.00 2,369,087 16 4.27 84 13 60 None
1337 MGY Magnolia Oil & Gas Corp - Class A Options Chain 22.74 2,368,280 1 1.59 265 11 63 None
1338 SN Options Chain 93.94 2,362,954 0 1.78 398 3 20 None
1339 FIVN Five9 Inc Options Chain 20.99 2,361,087 3 1.72 497 11 46 None
1340 NTNX Nutanix Inc - Class A Options Chain 67.71 2,358,861 5 1.50 267 7 51 None
1341 LIN Linde Plc. Options Chain 428.96 2,357,997 9 2.99 54 10 70 None
1342 AMGN AMGEN Inc Options Chain 336.28 2,353,426 8 2.58 105 11 72 None
1343 NTR Nutrien Ltd Options Chain 60.13 2,348,011 7 1.55 110 12 63 None
1344 ENTG Entegris Inc Options Chain 84.04 2,345,206 0 1.46 147 12 53 None
1345 ACHC Acadia Healthcare Company Inc Options Chain 17.41 2,338,362 3 1.98 96 14 64 None
1346 TECH Bio-Techne Corp Options Chain 61.40 2,332,304 0 2.49 186 12 46 None
1347 HES Hess Corporation Options Chain 148.97 2,331,360 0 3.26 120 7 56 None
1348 AKAM Akamai Technologies Inc Options Chain 90.10 2,330,086 13 1.32 523 11 58 None
1349 ACGL Arch Capital Group Ltd Options Chain 91.78 2,330,059 1 2.88 58 14 78 None
1350 IONS Ionis Pharmaceuticals Inc Options Chain 72.67 2,315,450 13 2.08 103 5 50 None
1351 NOMD Nomad Foods Ltd Options Chain 12.13 2,314,425 1 1.51 95 17 66 None
1352 ESI Element Solutions Inc Options Chain 27.52 2,307,608 0 1.37 110 11 56 None
1353 COO Cooper Companies Inc Options Chain 72.49 2,306,145 3 2.16 65 12 57 None
1354 TTEK Tetra Tech Inc Options Chain 32.45 2,304,472 14 1.81 178 11 43 None
1355 K Kellanova Company Options Chain 83.32 2,303,547 3 2.58 580 8 58 None
1356 VMW Vmware Inc - Class A Options Chain 142.48 2,299,489 17 3.22 482 7 33 None
1357 LTH Life Time Group Holdings Inc Options Chain 25.92 2,295,816 0 1.16 124 11 57 None
1358 CRWD Crowdstrike Holdings Inc - Class A Options Chain 545.86 2,295,427 9 3.58 111 6 54 None
1359 VLO Valero Energy Corp Options Chain 177.54 2,292,875 2 1.46 122 11 66 None
1360 IFF International Flavors & Fragrances Inc Options Chain 65.41 2,292,778 0 1.54 91 8 56 None
1361 FLS Flowserve Corp Options Chain 69.95 2,290,829 1 1.99 154 16 61 None
1362 CPRI Capri Holdings Ltd Options Chain 22.08 2,288,636 15 1.21 823 5 34 None
1363 SKYT SkyWater Technology Inc Options Chain 21.39 2,286,503 5 1.16 51 13 53 None
1364 SIX Six Flags Entertainment Corp Options Chain 32.00 2,277,934 7 1.74 232 3 29 None
1365 FUTU Futu Holdings Ltd Options Chain 186.19 2,271,259 3 3.23 85 15 36 None
1366 AIV Apartment Investment & Management Co. - Class A Options Chain 5.68 2,267,442 0 1.35 194 8 31 None
1367 CHD Church & Dwight Co. Inc Options Chain 85.38 2,267,166 0 1.82 111 8 55 None
1368 CIVI Civitas Resources Inc New Options Chain 27.88 2,263,359 12 1.90 303 14 77 None
1369 MAS Masco Corp Options Chain 62.52 2,257,389 0 1.74 107 12 52 None
1370 ARMK Aramark Options Chain 38.49 2,250,267 1 0.62 15 12 56 None
1371 EVRG Evergy Inc Options Chain 77.34 2,248,754 0 2.12 151 10 73 None
1372 VSCO Victoria`s Secret & Company Options Chain 35.39 2,243,541 9 1.45 186 12 47 None
1373 RVMD Revolution Medicines Inc Options Chain 65.83 2,241,482 0 1.90 104 6 50 None
1374 SPRY ARS Pharmaceuticals Inc Options Chain 8.95 2,241,311 0 2.54 501 10 37 None
1375 EGO Eldorado Gold Corp Options Chain 28.89 2,239,218 1 1.06 143 15 60 None
1376 HALO Halozyme Therapeutics Inc Options Chain 70.63 2,235,147 3 1.97 197 13 62 None
1377 BKSY BlackSky Technology Inc - Class A Options Chain 15.83 2,233,205 2 2.05 51 4 35 None
1378 WRBY Warby Parker Inc - Class A Options Chain 17.49 2,230,531 0 1.24 83 13 37 None
1379 LRMR Larimar Therapeutics Inc Options Chain 3.37 2,228,929 0 1.82 2,976 10 29 None
1380 CF CF Industries Holdings Inc Options Chain 84.75 2,223,214 2 1.37 49 14 70 None
1381 AEVA Aeva Technologies Inc Options Chain 11.27 2,215,561 4 1.04 147 7 29 None
1382 LTBR Lightbridge Corp Options Chain 20.16 2,213,073 18 1.17 693 10 34 None
1383 ARES Ares Management Corp - Class A Options Chain 153.69 2,210,351 0 1.91 194 8 66 None
1384 WEC WEC Energy Group Inc Options Chain 112.11 2,204,796 1 2.04 139 10 72 None
1385 NVT nVent Electric plc Options Chain 111.46 2,199,550 7 1.72 342 9 60 None
1386 WDAY Workday Inc - Class A Options Chain 225.93 2,192,476 3 1.84 51 9 53 None
1387 BDX Becton Dickinson & Company Options Chain 192.12 2,187,297 2 2.32 52 11 61 None
1388 DEI Douglas Emmett Inc Options Chain 11.95 2,187,130 0 2.47 298 12 49 None
1389 OTIS Otis Worldwide Corp Options Chain 90.98 2,184,692 0 1.85 129 11 59 None
1390 NRG NRG Energy Inc Options Chain 168.84 2,182,313 0 1.97 59 13 61 None
1391 BXSL Blackstone Secured Lending Fund. Options Chain 26.77 2,172,752 3 1.09 314 11 74 None
1392 CERT Certara Inc Options Chain 8.28 2,168,424 0 3.21 69 12 38 None
1393 PSX Phillips 66 Options Chain 138.02 2,165,211 1 1.66 54 8 68 None
1394 WTRG Essential Utilities Inc Options Chain 39.08 2,159,536 4 1.49 268 11 60 None
1395 DAN Dana Inc Options Chain 21.75 2,158,538 0 1.12 57 11 48 None
1396 RCL Royal Caribbean Group Options Chain 263.43 2,157,873 1 2.19 49 13 70 None
1397 SHW Sherwin-Williams Company Options Chain 344.72 2,153,344 3 2.09 106 9 54 None
1398 NOG Northern Oil and Gas Inc Options Chain 22.03 2,152,143 2 1.01 203 9 71 None
1399 STT State Street Corp Options Chain 121.11 2,151,744 0 1.94 71 16 77 None
1400 CE Celanese Corp - Series A Options Chain 39.12 2,150,491 4 1.48 444 8 47 None
1401 DESP Despegar.com Corp Options Chain 19.50 2,140,308 0 2.60 77 9 35 None
1402 MNMD Mind Medicine Inc Options Chain 12.14 2,131,826 3 1.19 249 8 26 None
1403 BUD Anheuser-Busch InBev SA/NV Options Chain 64.55 2,130,922 0 1.36 88 10 71 None
1404 LBTYA Liberty Global plc - Class A Options Chain 10.89 2,130,042 13 1.01 116 10 48 None
1405 ODFL Old Dominion Freight Line Inc Options Chain 138.85 2,123,459 1 3.14 109 11 58 None
1406 INSM Insmed Inc Options Chain 194.39 2,108,446 1 2.56 288 2 48 None
1407 RMBS Rambus Inc Options Chain 102.21 2,107,121 12 1.54 162 11 54 None
1408 MRUS Merus N.V Options Chain 96.04 2,101,839 2 3.36 277 6 45 None
1409 AL Air Lease Corp - Class A Options Chain 63.87 2,095,703 0 2.51 57 12 71 None
1410 LION Lionsgate Studios Corp Options Chain 6.69 2,093,811 18 1.05 589 3 15 None
1411 RLJ RLJ Lodging Trust Options Chain 7.52 2,088,206 0 0.93 24 13 50 None
1412 MUR Murphy Oil Corp Options Chain 28.85 2,087,514 2 1.15 231 13 70 None
1413 PROK Options Chain 2.68 2,086,415 3 1.34 99 3 14 None
1414 INDV Indivior Plc Options Chain 30.10 2,084,158 0 1.84 151 13 52 None
1415 GS Goldman Sachs Group Inc Options Chain 838.97 2,078,822 13 4.13 81 15 76 None
1416 REXR Rexford Industrial Realty Inc Options Chain 41.72 2,059,154 13 1.43 275 10 61 None
1417 G Genpact Ltd Options Chain 45.54 2,051,677 0 1.79 370 13 53 None
1418 TVTX Travere Therapeutics Inc Options Chain 36.47 2,048,395 0 1.79 439 5 48 None
1419 TSSI TSS Inc Options Chain 16.16 2,035,547 4 1.16 101 3 17 None
1420 RLAY Relay Therapeutics Inc Options Chain 6.17 2,026,448 0 2.33 434 9 35 None
1421 RGLS Regulus Therapeutics Inc Options Chain 8.16 2,026,000 0 2.00 1,244 7 34 None
1422 TNDM Tandem Diabetes Care Inc Options Chain 18.06 2,024,545 1 1.16 88 7 38 None
1423 OKTA Okta Inc - Class A Options Chain 84.69 2,019,377 4 1.32 134 12 50 None
1424 CNM Core & Main Inc Class A Options Chain 49.11 2,011,380 12 1.94 169 12 58 None
1425 QFIN 360 DigiTech Inc Options Chain 23.24 2,006,069 3 1.10 375 24 43
Growth Stock List
1426 SWK Stanley Black & Decker Inc Options Chain 68.24 2,005,327 1 1.50 223 14 64 None
1427 CMRX Chimerix Inc Options Chain 8.54 2,000,955 0 3.64 135 7 29 None
1428 FYBR Frontier Communications Parent Inc Options Chain 37.96 1,997,335 0 2.16 89 3 42 None
1429 HAYW Hayward Holdings Inc Options Chain 16.04 1,997,171 0 1.88 155 13 41 None
1430 YUM Yum Brands Inc Options Chain 149.37 1,988,027 0 1.70 239 9 65 None
1431 BIRK Options Chain 41.43 1,975,293 3 1.19 764 3 20 None
1432 MNOV Medicinova Inc Options Chain 1.57 1,965,104 0 1.10 62 8 16 None
1433 BJ BJ`s Wholesale Club Holdings Inc Options Chain 93.62 1,960,836 6 1.50 158 14 55 None
1434 ABEO Abeona Therapeutics Inc Options Chain 4.94 1,958,016 14 1.94 1,339 12 39 None
1435 DINO Options Chain 54.37 1,955,135 0 1.45 87 3 20 None
1436 BLDR Builders Firstsource Inc Options Chain 106.42 1,954,412 3 1.43 181 8 65 None
1437 RLX RLX Technology Inc Options Chain 2.37 1,948,354 0 0.55 31 19 5 None
1438 LSEA Landsea Homes Corporation - Class A Options Chain 11.31 1,941,370 0 2.06 212 7 37 None
1439 CMCT Creative Media & Community Trust Options Chain 9.43 1,939,720 0 0.63 3 12 30 None
1440 DXC DXC Technology Company Options Chain 13.76 1,935,054 0 1.75 64 14 48 None
1441 ACAD Acadia Pharmaceuticals Inc Options Chain 24.13 1,923,982 0 1.91 212 17 57 None
1442 SBH Sally Beauty Holdings Inc Options Chain 14.68 1,921,947 20 1.37 250 13 41 None
1443 SGI Tempur Sealy International Inc Options Chain 92.01 1,920,948 1 1.57 53 3 21 None
1444 RDHL Redhill Biopharma Ltd Options Chain 1.07 1,916,917 0 0.88 9 9 18 None
1445 SARO StandardAero Inc Options Chain 26.36 1,913,995 0 1.42 115 3 18 None
1446 WES Western Midstream Partners LP Options Chain 38.91 1,913,525 1 1.21 178 12 69 None
1447 GDS GDS Holdings Ltd Options Chain 32.05 1,908,429 2 1.36 354 10 21 None
1448 ORGO Organogenesis Holdings Inc - Class A Options Chain 6.48 1,906,594 0 1.59 94 13 29 None
1449 CROX Crocs Inc Options Chain 74.45 1,898,464 3 1.49 82 10 55 None
1450 SMPL Simply Good Foods Company Options Chain 19.56 1,891,891 0 1.23 163 11 49 None
1451 LW Lamb Weston Holdings Inc Options Chain 58.46 1,886,338 0 1.38 265 7 53 None
1452 DUOL Duolingo Inc - Class A Options Chain 186.58 1,884,804 2 2.32 62 18 66
Growth Stock List
1453 AAP Advance Auto Parts Inc Options Chain 51.02 1,884,255 2 1.28 79 8 45 None
1454 CGNX Cognex Corp Options Chain 38.18 1,881,512 4 1.46 461 12 49 None
1455 ANF Abercrombie & Fitch Co. - Class A Options Chain 71.24 1,873,785 4 1.34 154 20 62
Growth Stock List
1456 MPC Marathon Petroleum Corp Options Chain 196.90 1,872,586 1 1.72 180 12 70 None
1457 ILMN Illumina Inc Options Chain 121.98 1,871,991 2 1.61 451 9 56 None
1458 IMVT Immunovant Inc Options Chain 23.44 1,868,036 0 2.10 50 10 42 None
1459 TGTX TG Therapeutics Inc Options Chain 31.01 1,867,800 4 1.22 123 15 58 None
1460 CNX CNX Resources Corp Options Chain 37.02 1,862,301 1 1.40 214 8 58 None
1461 NE Noble Corp Plc - Class A Options Chain 29.58 1,862,157 1 1.43 244 9 66 None
1462 RXO RXO Inc Options Chain 12.36 1,861,659 1 1.09 322 7 27 None
1463 MUX McEwen Mining Inc Options Chain 17.67 1,861,581 1 1.10 94 7 40 None
1464 TPG TPG Inc - Class A Options Chain 58.61 1,853,250 0 1.72 274 9 44 None
1465 ACHV Achieve Life Sciences Inc Options Chain 4.72 1,852,874 17 1.51 1,141 9 25 None
1466 ING ING Groep N.V. Options Chain 26.51 1,852,574 36 1.62 30 12 58 None
1467 ZVRA Options Chain 9.40 1,847,201 1 2.12 225 3 14 None
1468 GMED Globus Medical Inc - Class A Options Chain 84.71 1,843,445 0 1.62 172 15 61 None
1469 CLX Clorox Company Options Chain 104.70 1,839,744 10 1.54 228 12 53 None
1470 CB Chubb Ltd Options Chain 294.93 1,838,371 3 1.95 62 16 72 None
1471 LSCC Lattice Semiconductor Corp Options Chain 65.56 1,835,543 0 1.49 157 8 43 None
1472 CYTK Cytokinetics Inc Options Chain 65.94 1,834,681 9 2.03 306 2 47 None
1473 IMSR HCM II Acquisition Corp - Class A Options Chain 13.48 1,831,742 14 1.74 195 3 16 None
1474 CUBE CubeSmart Options Chain 36.88 1,826,223 0 1.90 79 10 62 None
1475 HAS Hasbro Inc Options Chain 79.13 1,825,506 0 1.41 162 8 50 None
1476 ZBH Zimmer Biomet Holdings Inc Options Chain 90.03 1,825,499 3 1.45 100 10 62 None
1477 BHF Brighthouse Financial Inc Options Chain 65.82 1,824,268 7 1.76 1,181 19 74 None
1478 QRVO Qorvo Inc Options Chain 87.84 1,814,729 0 1.90 57 14 52 None
1479 ARCT Arcturus Therapeutics Holdings Inc Options Chain 8.13 1,812,987 8 1.07 1,478 11 41 None
1480 ERAS Erasca Inc Options Chain 2.65 1,803,913 2 1.27 58 10 30 None
1481 WM Waste Management Inc Options Chain 203.80 1,803,851 8 1.74 168 11 67 None
1482 EXTR Extreme Networks Inc Options Chain 18.27 1,802,711 1 1.27 59 9 42 None
1483 INZY Inozyme Pharma Inc Options Chain 4.00 1,794,325 0 1.34 224 4 19 None
1484 DFDV DeFi Development Corp Options Chain 8.36 1,793,519 3 2.18 89 3 15 None
1485 ANNX Annexon Inc Options Chain 2.84 1,788,810 0 0.76 24 10 32 None
1486 AROC Archrock Inc Options Chain 24.03 1,787,412 0 1.24 216 13 64 None
1487 NVS Novartis AG Options Chain 132.29 1,787,353 8 1.56 177 9 67 None
1488 GBDC Golub Capital BDC Inc Options Chain 14.02 1,786,969 0 1.26 61 13 66 None
1489 WYNN Wynn Resorts Ltd Options Chain 125.02 1,785,508 3 1.68 194 9 58 None
1490 EYE National Vision Holdings Inc Options Chain 24.74 1,784,481 0 1.08 459 9 40 None
1491 SPOT Spotify Technology S.A. Options Chain 647.87 1,784,216 7 4.71 52 11 62 None
1492 NCNO Ncino Inc Options Chain 26.15 1,770,250 5 1.20 125 7 38 None
1493 RSI Rush Street Interactive Inc - Class A Options Chain 17.36 1,770,003 0 1.39 1,038 11 38 None
1494 ELV Options Chain 327.63 1,764,774 4 4.02 195 3 22 None
1495 UGI UGI Corp Options Chain 34.58 1,763,374 2 1.17 408 12 49 None
1496 ARWR Arrowhead Pharmaceuticals Inc Options Chain 41.42 1,760,408 4 2.41 151 6 40 None
1497 BXP Boston Properties Inc Options Chain 71.65 1,757,691 0 1.19 134 8 59 None
1498 BBAR BBVA Argentina Options Chain 15.67 1,754,494 0 2.06 162 18 64 None
1499 TD Toronto Dominion Bank Options Chain 82.74 1,745,228 1 1.63 182 14 78 None
1500 TWST Twist Bioscience Corp Options Chain 31.87 1,745,220 1 3.52 63 10 39 None
1501 FANG Diamondback Energy Inc Options Chain 146.17 1,740,239 1 1.59 203 13 80 None
1502 SMTC Semtech Corp Options Chain 71.70 1,739,711 1 1.78 52 6 46 None
1503 BG Bunge Global SA Options Chain 96.30 1,739,470 4 1.46 137 11 70 None
1504 NVCR NovoCure Ltd Options Chain 11.36 1,738,031 0 1.66 106 10 34 None
1505 ED Consolidated Edison Inc Options Chain 100.19 1,733,889 0 1.58 146 12 68 None
1506 AMRX Amneal Pharmaceuticals Inc - Class A Options Chain 11.90 1,732,780 0 2.09 125 7 40 None
1507 MPLX MPLX LP Options Chain 52.47 1,725,906 5 1.21 474 13 76 None
1508 HSBC HSBC Holdings plc Options Chain 73.49 1,725,709 0 1.53 68 14 62 None
1509 TGI Triumph Group Inc Options Chain 26.01 1,725,084 5 2.23 56 5 37 None
1510 AMLX Amylyx Pharmaceuticals Inc Options Chain 12.33 1,720,740 0 1.44 60 13 33
Small Cap Stock List
1511 MTG MGIC Investment Corp Options Chain 28.47 1,719,035 0 1.16 71 12 64 None
1512 VERX Vertex Inc Class A Options Chain 20.71 1,713,510 0 1.42 100 5 45 None
1513 SCCO Southern Copper Corporation Options Chain 136.78 1,696,593 4 1.85 106 10 63 None
1514 IQV IQVIA Holdings Inc Options Chain 220.88 1,695,587 2 2.64 105 10 57 None
1515 CTRI Centuri Holdings Inc Options Chain 22.12 1,695,037 0 2.11 216 3 17 None
1516 MOH Molina Healthcare Inc Options Chain 141.03 1,693,075 2 3.49 122 14 51 None
1517 RCUS Arcus Biosciences Inc Options Chain 20.00 1,690,439 1 2.75 855 10 37 None
1518 CHRW C.H. Robinson Worldwide Inc Options Chain 152.99 1,688,609 3 1.56 256 12 64 None
1519 PCVX Vaxcyte Inc Options Chain 46.10 1,677,603 0 4.07 90 8 48 None
1520 FLYW Flywire Corp Options Chain 13.84 1,676,866 0 1.11 528 13 39 None
1521 AJG Arthur J. Gallagher & Company Options Chain 255.86 1,672,103 0 2.30 71 10 62 None
1522 DEO Diageo plc Options Chain 96.99 1,668,669 1 1.44 105 10 58 None
1523 AUPH Aurinia Pharmaceuticals Inc Options Chain 15.54 1,662,445 2 1.66 74 18 46 None
1524 ESTC Elastic N.V Options Chain 92.46 1,648,754 19 1.76 217 6 44 None
1525 ASO Academy Sports and Outdoors Inc Options Chain 44.91 1,648,089 0 2.05 68 14 59 None
1526 TTWO Take-Two Interactive Software Inc Options Chain 240.34 1,646,048 10 2.07 87 2 53 None
1527 FDX Fedex Corp Options Chain 268.67 1,638,121 2 2.23 71 13 71 None
1528 TRGP Targa Resources Corp Options Chain 170.58 1,636,414 0 1.98 70 14 68 None
1529 TALO Talos Energy Inc Options Chain 10.39 1,633,805 0 0.95 43 7 46 None
1530 TRVI Trevi Therapeutics Inc Options Chain 11.85 1,633,149 2 1.78 178 10 36 None
1531 CATX Perspective Therapeutics Inc Options Chain 2.12 1,629,175 12 1.97 596 9 37 None
1532 SYK Stryker Corp Options Chain 367.34 1,628,764 1 2.02 71 9 65 None
1533 HSIC Henry Schein Inc Options Chain 72.84 1,626,303 0 2.27 69 9 49 None
1534 NBP NovaBridge Biosciences. Options Chain 4.22 1,623,695 0 1.56 97 3 10 None
1535 TW Tradeweb Markets Inc Cls A Options Chain 109.92 1,622,520 0 1.85 61 13 64 None
1536 HESM Hess Midstream LP - Class A Options Chain 33.30 1,620,211 0 1.31 227 14 66 None
1537 EAT Brinker International Inc Options Chain 113.71 1,616,813 3 1.89 232 14 61 None
1538 REZI Resideo Technologies Inc Options Chain 31.80 1,612,441 2 1.70 161 6 47 None
1539 WAL Western Alliance Bancorp Options Chain 80.43 1,612,287 2 1.27 152 16 65 None
1540 TROW T. Rowe Price Group Inc Options Chain 104.77 1,611,233 1 1.63 173 19 62 None
1541 FERG Ferguson Plc. Options Chain 253.13 1,605,957 0 2.53 46 11 65 None
1542 TGNA TEGNA Inc Options Chain 20.14 1,597,081 0 2.44 211 12 61 None
1543 AWK American Water Works Co. Inc Options Chain 129.77 1,592,529 5 1.51 108 11 60 None
1544 A Agilent Technologies Inc Options Chain 151.52 1,585,258 14 1.65 123 12 57 None
1545 JHG Janus Henderson Group plc Options Chain 44.47 1,583,254 0 2.26 64 19 68 None
1546 WBS Webster Financial Corp Options Chain 57.57 1,576,664 6 1.33 46 14 78 None
1547 MREO Mereo Biopharma Group Plc Options Chain 1.84 1,575,590 0 1.09 967 8 32 None
1548 JBHT J.B. Hunt Transport Services Inc Options Chain 169.26 1,574,261 3 1.76 123 11 56 None
1549 SLDE Slide Insurance Holdings Inc Options Chain 16.70 1,560,616 0 1.16 76 3 16 None
1550 FRPT Freshpet Inc Options Chain 55.61 1,557,295 0 1.75 116 11 52 None
1551 MDB MongoDB Inc - Class A Options Chain 365.38 1,555,840 5 4.52 112 4 49 None
1552 NUE Nucor Corp Options Chain 148.38 1,555,259 2 1.50 88 14 71 None
1553 PRU Prudential Financial Inc Options Chain 107.79 1,547,130 1 1.81 277 17 70 None
1554 BRZE Braze Inc - Class A Options Chain 29.37 1,542,819 5 1.26 288 9 31 None
1555 DOCS Doximity Inc - Class A Options Chain 50.96 1,541,731 2 1.58 231 14 56 None
1556 TCOM Trip.com Group Ltd Options Chain 74.59 1,540,385 19 1.57 404 19 39 None
1557 CNTA Centessa Pharmaceuticals plc Options Chain 26.70 1,538,070 1 2.40 301 4 44 None
1558 ORI Old Republic International Corp Options Chain 42.67 1,537,352 0 1.27 89 16 67 None
1559 RZLT Rezolute Inc Options Chain 10.00 1,536,154 1 2.83 540 9 38 None
1560 SSNC SS&C Technologies Holdings Inc Options Chain 85.25 1,535,543 0 2.04 93 12 62 None
1561 WIX Wix.com Ltd Options Chain 132.59 1,534,267 6 3.34 176 13 43 None
1562 DVAX Dynavax Technologies Corp Options Chain 11.26 1,530,535 0 2.52 114 9 36 None
1563 DK Delek US Holdings Inc Options Chain 40.85 1,520,832 2 1.33 338 8 48 None
1564 LEU Centrus Energy Corp - Class A Options Chain 275.60 1,517,124 10 2.52 161 11 51 None
1565 CBRE CBRE Group Inc - Class A Options Chain 155.40 1,516,347 0 1.90 91 11 61 None
1566 TS Tenaris S.A. Options Chain 40.95 1,515,299 0 1.96 53 15 67 None
1567 HLX Helix Energy Solutions Group Inc Options Chain 6.65 1,508,450 0 0.78 42 17 55 None
1568 SON Sonoco Products Company Options Chain 40.29 1,505,978 11 1.42 103 13 58 None
1569 VRNT Verint Systems Inc Options Chain 20.30 1,501,963 0 2.01 290 15 36 None
1570 MRP Millrose Properties Inc Class A Options Chain 31.79 1,500,284 0 1.62 458 3 19 None
1571 QDEL QuidelOrtho Corporation Options Chain 22.59 1,496,323 0 1.35 93 7 51 None
1572 CCK Crown Holdings Inc Options Chain 98.65 1,491,474 0 1.32 118 14 57 None
1573 VIR Vir Biotechnology Inc Options Chain 5.71 1,488,683 4 1.08 91 13 36 None
1574 RNG RingCentral Inc - Class A Options Chain 27.59 1,480,977 0 0.76 25 7 38 None
1575 ATI ATI Inc Options Chain 99.08 1,477,838 2 1.03 142 10 56 None
1576 LMFA LM Funding America Inc Options Chain 1.10 1,477,773 0 0.56 23 9 34 None
1577 HIG Hartford Financial Services Group Inc Options Chain 132.67 1,476,993 1 1.89 54 18 73 None
1578 ZTO ZTO Express (Cayman) Inc Options Chain 19.36 1,476,793 0 2.02 323 18 31 None
1579 PRO Pros Holdings Inc Options Chain 23.13 1,476,758 0 1.95 77 7 26 None
1580 GSAT Globalstar Inc Options Chain 64.38 1,474,082 8 1.55 261 3 44 None
1581 STAG STAG Industrial Inc Options Chain 39.09 1,472,799 0 1.73 77 10 55 None
1582 SGRY Surgery Partners Inc Options Chain 15.86 1,469,731 12 1.21 1,544 4 44 None
1583 PSNL Personalis Inc Options Chain 8.01 1,459,239 0 2.33 52 10 31 None
1584 EYPT EyePoint Pharmaceuticals Inc Options Chain 11.99 1,456,877 2 1.74 110 8 31 None
1585 SVRA Savara Inc Options Chain 4.12 1,453,666 0 2.23 201 5 34 None
1586 EFX Equifax Inc Options Chain 208.35 1,452,878 0 2.17 397 10 57 None
1587 TXT Textron Inc Options Chain 82.48 1,451,272 1 1.46 120 12 62 None
1588 LNTH Lantheus Holdings Inc Options Chain 54.50 1,450,838 0 2.00 84 10 59 None
1589 PLNT Planet Fitness Inc - Class A Options Chain 103.77 1,448,931 11 1.86 184 8 55 None
1590 CAKE Cheesecake Factory Inc Options Chain 46.01 1,444,762 15 1.06 220 15 60 None
1591 AMTM Amentum Holdings Inc Options Chain 22.96 1,441,233 0 3.12 59 3 19 None
1592 PRCT Procept BioRobotics Corp Options Chain 30.77 1,438,364 3 1.27 189 12 46 None
1593 EOLS Evolus Inc Options Chain 7.30 1,436,559 0 2.17 589 7 35 None
1594 GRPN Groupon Inc Options Chain 18.98 1,433,977 1 1.10 464 6 29 None
1595 SPT Sprout Social Inc Class A Options Chain 11.07 1,431,530 9 1.48 143 11 35 None
1596 NMG Nouveau Monde Graphite Inc Options Chain 3.13 1,429,536 1 0.71 5 11 24 None
1597 RARE Ultragenyx Pharmaceutical Inc Options Chain 33.53 1,423,559 0 2.21 397 9 38 None
1598 PEGA Pegasystems Inc Options Chain 59.25 1,422,925 1 1.49 90 13 52 None
1599 PLAY Dave & Buster`s Entertainment Inc Options Chain 14.97 1,420,719 6 1.30 153 8 36 None
1600 ECL Ecolab Inc Options Chain 261.06 1,419,461 1 2.41 85 10 63 None
1601 IMUX Immunic Inc Options Chain 0.76 1,418,620 0 1.14 93 11 23 None
1602 SHOO Steven Madden Ltd Options Chain 38.84 1,417,060 6 1.30 682 9 46 None
1603 CNI Canadian National Railway Company Options Chain 97.87 1,413,176 0 1.33 67 11 68 None
1604 RYN Rayonier Inc Options Chain 22.14 1,410,511 0 2.44 148 18 60 None
1605 OC Owens Corning Options Chain 103.08 1,396,651 1 1.66 75 9 66 None
1606 SPG Simon Property Group Inc Options Chain 183.81 1,395,418 1 1.92 125 10 72 None
1607 HP Helmerich & Payne Inc Options Chain 26.62 1,395,276 4 1.20 382 6 60 None
1608 SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 52.79 1,392,922 2 1.98 72 9 62 None
1609 INFA Informatica Inc - Class A Options Chain 24.85 1,390,821 0 2.27 169 9 34 None
1610 GFL GFL Environmental Inc (Sub Voting) Options Chain 43.70 1,384,503 0 2.53 126 8 53 None
1611 KRMN Karman Holdings Inc Options Chain 67.74 1,383,708 2 1.81 103 3 20 None
1612 IMNM Immunome Inc Options Chain 17.43 1,381,871 1 3.76 53 9 41 None
1613 OR Osisko Gold Royalties Ltd Options Chain 33.37 1,380,728 1 1.23 104 14 55 None
1614 WHR Whirlpool Corp Options Chain 66.66 1,376,383 7 1.55 320 8 51 None
1615 ACMR ACM Research Inc - Class A Options Chain 33.81 1,371,536 5 1.03 222 17 58 None
1616 STOK Stoke Therapeutics Inc Options Chain 25.13 1,370,039 1 3.50 163 14 47 None
1617 PBA Pembina Pipeline Corporation Options Chain 38.08 1,370,005 0 1.16 128 12 72 None
1618 LEGN Legend Biotech Corp Options Chain 31.18 1,366,547 2 2.08 160 8 42 None
1619 RSG Republic Services Inc Options Chain 205.15 1,365,440 0 2.10 76 12 67 None
1620 RGLD Royal Gold Inc Options Chain 193.51 1,365,316 1 1.75 107 15 68 None
1621 VTEX Vtex - Class A Options Chain 4.07 1,363,661 0 0.59 7 17 34 None
1622 LENZ Graphite Bio Inc Options Chain 25.50 1,360,574 10 3.92 394 3 18 None
1623 PTGX Protagonist Therapeutics Inc Options Chain 84.85 1,360,072 0 3.90 112 15 51 None
1624 OMF OneMain Holdings Inc Options Chain 60.44 1,359,580 0 1.27 277 14 71 None
1625 HCA HCA Healthcare Inc Options Chain 473.61 1,359,376 1 2.97 58 13 60 None
1626 GRRR Gorilla Technology Group Inc Options Chain 13.54 1,359,044 2 1.47 71 10 23 None
1627 VERA Vera Therapeutics Inc - Class A Options Chain 31.08 1,356,011 0 2.99 120 8 47 None
1628 GKOS Glaukos Corporation Options Chain 92.61 1,354,742 16 2.38 115 7 50 None
1629 CMC Commercial Metals Company Options Chain 61.35 1,353,270 0 1.20 139 13 56 None
1630 FORM FormFactor Inc Options Chain 51.64 1,351,281 2 1.67 121 10 44 None
1631 VRRM Verra Mobility Corp - Class A Options Chain 22.91 1,346,127 0 1.08 547 8 49 None
1632 KRC Kilroy Realty Corp Options Chain 42.25 1,345,230 0 1.68 173 13 69 None
1633 VNO Vornado Realty Trust Options Chain 35.37 1,342,816 1 2.00 129 14 55 None
1634 LMT Lockheed Martin Corp Options Chain 457.04 1,339,127 1 4.15 52 11 68 None
1635 OLMA Olema Pharmaceuticals Inc Options Chain 8.06 1,338,003 0 4.18 109 9 31 None
1636 HASI Hannon Armstrong Sustainable Infrastructure capital Inc Options Chain 33.93 1,337,500 4 1.39 98 16 60 None
1637 KBR KBR Inc Options Chain 42.53 1,335,799 0 2.08 54 15 49 None
1638 SEMR SEMrush Holdings Inc - Class A Options Chain 7.55 1,332,907 0 1.07 71 12 29 None
1639 XNCR Xencor Inc Options Chain 14.39 1,330,281 0 4.29 47 8 35 None
1640 VITL Vital Farms Inc Options Chain 32.52 1,330,021 1 1.18 334 16 53 None
1641 AMSC American Superconductor Corp Options Chain 35.18 1,329,628 1 1.16 58 14 42 None
1642 GNL Global Net Lease Inc Options Chain 7.80 1,328,818 0 0.73 43 9 46 None
1643 XPO XPO Inc Options Chain 140.50 1,327,628 0 1.84 61 7 56 None
1644 YUMC Yum China Holdings Inc Options Chain 46.26 1,326,675 1 1.44 207 16 56 None
1645 KNTK Kinetik Holdings Inc - Class A Options Chain 33.86 1,321,006 0 1.40 170 8 57 None
1646 PFLT PennantPark Floating Rate Capital Ltd Options Chain 9.33 1,320,646 0 0.97 41 14 65 None
1647 RVTY Options Chain 94.13 1,320,077 8 2.06 91 3 20 None
1648 TTE TotalEnergies SE Options Chain 63.95 1,319,687 5 1.46 330 14 71 None
1649 CPRX Catalyst Pharmaceuticals Inc Options Chain 22.78 1,316,751 7 2.80 202 18 57 None
1650 FROG JFrog Ltd Options Chain 61.67 1,316,235 8 1.48 271 6 50 None
1651 UNM Unum Group Options Chain 77.34 1,315,395 0 1.75 123 16 67 None
1652 APD Air Products & Chemicals Inc Options Chain 261.55 1,311,316 0 2.36 104 3 57 None
1653 ATAT Atour Lifestyle Holdings Ltd Options Chain 40.48 1,300,752 1 1.79 73 19 46 None
1654 SA Seabridge Gold Inc Options Chain 24.97 1,299,606 19 1.28 230 4 40 None
1655 CELC Celcuity Inc Options Chain 85.15 1,294,769 5 3.01 299 4 44 None
1656 TKO Options Chain 181.68 1,290,694 1 2.15 46 3 18 None
1657 CDMO Avid Bioservices Inc Options Chain 12.49 1,290,561 0 2.89 74 2 26 None
1658 FWRG First Watch Restaurant Group Inc Options Chain 16.99 1,290,071 0 1.33 99 9 36 None
1659 EXPI eXp World Holdings Inc Options Chain 10.80 1,280,570 1 1.08 82 13 31 None
1660 PCOR Procore Technologies Inc Options Chain 78.07 1,280,358 0 1.44 265 7 39 None
1661 NTRA Natera Inc Options Chain 209.50 1,279,640 2 2.39 129 9 52 None
1662 TRMB Trimble Inc Options Chain 82.19 1,276,632 1 1.70 306 12 49 None
1663 ALL Allstate Corp (The) Options Chain 209.21 1,276,271 2 1.87 48 19 73 None
1664 STLD Steel Dynamics Inc Options Chain 157.85 1,273,320 5 1.49 152 12 67 None
1665 WH Wyndham Hotels & Resorts Inc Options Chain 73.24 1,271,710 0 1.49 78 11 60 None
1666 TSEM Tower Semiconductor Ltd Options Chain 106.42 1,267,858 10 1.53 319 11 54 None
1667 DQ Daqo New Energy Corp Options Chain 32.15 1,267,529 0 1.51 67 11 15 None
1668 KGS Options Chain 34.27 1,266,854 2 1.86 365 3 20 None
1669 DOV Dover Corp Options Chain 183.62 1,263,883 0 1.87 169 14 65 None
1670 AVPT AvePoint Inc - Class A Options Chain 13.21 1,263,730 0 1.06 77 10 43 None
1671 GLBE Global E Online Ltd Options Chain 36.59 1,261,046 4 1.45 90 8 44 None
1672 MWA Mueller Water Products Inc - Series A Options Chain 23.56 1,259,612 0 1.17 54 16 50 None
1673 KALV KalVista Pharmaceuticals Inc Options Chain 13.34 1,256,026 0 3.37 454 6 31 None
1674 CGEM Cullinan Oncology Inc Options Chain 8.35 1,255,059 0 3.38 46 9 33 None
1675 EBS Emergent Biosolutions Inc Options Chain 10.81 1,253,626 0 1.81 69 14 51 None
1676 CVI CVR Energy Inc Options Chain 36.75 1,250,777 6 1.65 310 11 49 None
1677 RJF Raymond James Financial Inc Options Chain 165.91 1,250,228 0 1.71 115 17 65 None
1678 SHO Sunstone Hotel Investors Inc Options Chain 9.51 1,249,036 0 1.15 151 7 38 None
1679 CSTM Constellium SE - Class A Options Chain 16.06 1,248,113 0 1.10 128 10 41 None
1680 ITW Illinois Tool Works Inc Options Chain 245.43 1,246,729 0 2.11 130 13 59 None
1681 AOS A.O. Smith Corp Options Chain 66.37 1,245,434 0 1.43 58 14 54 None
1682 MLYS Mineralys Therapeutics Inc Options Chain 47.33 1,245,343 0 3.48 127 9 29 None
1683 JACK Jack In The Box Inc Options Chain 15.15 1,244,488 1 1.34 425 8 39 None
1684 POR Portland General Electric Company Options Chain 50.52 1,241,825 0 1.29 69 13 68 None
1685 INO Inovio Pharmaceuticals Inc Options Chain 1.96 1,239,970 1 1.02 97 9 28 None
1686 FTRE Options Chain 11.34 1,239,027 8 1.19 300 3 16 None
1687 SSL Sasol Ltd Options Chain 6.96 1,235,959 2 1.19 143 16 53 None
1688 NAMS NewAmsterdam Pharma Company NV Options Chain 38.31 1,234,680 0 3.79 732 8 31 None
1689 PLYM Plymouth Industrial Reit Inc Options Chain 22.21 1,231,361 0 2.38 73 12 50 None
1690 IMAX Imax Corp Options Chain 35.94 1,230,700 0 1.35 72 7 52 None
1691 NNN NNN REIT Inc Options Chain 40.87 1,230,261 0 1.35 170 10 69 None
1692 PNR Pentair plc Options Chain 108.68 1,228,983 0 1.85 91 12 64 None
1693 RPAY Repay Holdings Corporation - Class A Options Chain 3.61 1,228,160 0 1.05 65 8 38 None
1694 IAC IAC Inc - New Options Chain 34.14 1,225,973 1 1.24 201 9 53 None
1695 URGN UroGen Pharma Ltd Options Chain 25.14 1,225,214 0 2.30 214 7 40 None
1696 WCN Waste Connections Inc Options Chain 168.79 1,220,561 0 2.04 223 8 63 None
1697 DCPH Deciphera Pharmaceuticals Inc Options Chain 25.59 1,220,530 0 2.14 113 7 24 None
1698 WLK Westlake Corporation Options Chain 62.81 1,219,907 0 3.82 94 11 60 None
1699 PHAT Phathom Pharmaceuticals Inc Options Chain 14.62 1,219,191 0 3.42 450 8 31 None
1700 MNDY Monday.Com Ltd Options Chain 159.11 1,216,829 11 3.22 219 13 49 None
1701 EH EHang Holdings Ltd Options Chain 16.12 1,216,331 14 1.14 112 12 -2 None
1702 HRB H&R Block Inc Options Chain 45.97 1,215,019 0 1.17 48 12 53 None
1703 PRAX Praxis Precision Medicines Inc Options Chain 183.61 1,202,154 0 3.94 93 6 42 None
1704 KEYS Keysight Technologies Inc Options Chain 184.05 1,199,974 2 2.15 66 7 51 None
1705 NAGE Niagen Bioscience Inc Options Chain 7.18 1,195,910 0 1.03 228 3 19 None
1706 BEPC Brookfield Renewable Corporation (Exchangeable Shares) - Class A Options Chain 42.03 1,193,217 0 1.58 211 7 43 None
1707 AON Aon plc. - Class A Options Chain 350.11 1,189,142 0 2.46 58 10 68 None
1708 XYL Xylem Inc Options Chain 149.87 1,188,930 5 1.86 63 14 64 None
1709 JBL Jabil Inc Options Chain 213.93 1,186,827 10 2.07 69 11 58 None
1710 ETOR Etoro Group Ltd - Class A Options Chain 41.33 1,184,202 14 1.46 275 3 20 None
1711 WPC W. P. Carey Inc Options Chain 67.37 1,180,642 0 1.65 91 8 66 None
1712 CYN Cyngn Inc Options Chain 3.85 1,172,293 0 1.89 779 10 30 None
1713 HNGE Hinge Health Inc - Class A Options Chain 42.33 1,168,628 20 1.54 608 3 20 None
1714 FIVE Five Below Inc Options Chain 152.74 1,165,553 4 1.76 163 10 55 None
1715 VAL Valaris Ltd Options Chain 56.38 1,164,627 0 1.25 345 12 59 None
1716 PSQH Options Chain 1.77 1,162,952 1 1.26 141 3 9 None
1717 RMD Resmed Inc Options Chain 252.86 1,162,550 1 2.50 91 20 59
Dividend Stock List
1718 MAN ManpowerGroup Options Chain 28.90 1,161,907 0 1.40 51 13 58 None
1719 QGEN Qiagen NV Options Chain 44.53 1,161,158 0 2.01 183 13 54 None
1720 ARX Accelerant Holdings - Class A Options Chain 12.60 1,159,758 2 2.66 134 12 26 None
1721 GPC Genuine Parts Company Options Chain 127.10 1,157,514 0 1.79 184 10 59 None
1722 ONTO Onto Innovation Inc Options Chain 135.52 1,156,461 1 2.12 67 12 61 None
1723 KROS Keros Therapeutics Inc Options Chain 17.47 1,152,283 1 3.02 514 16 48 None
1724 EDU New Oriental Education & Technology Group Inc Options Chain 54.91 1,149,778 0 1.61 136 16 24 None
1725 GBTG Options Chain 7.37 1,147,950 0 0.99 7 3 15 None
1726 DRI Darden Restaurants Inc Options Chain 175.67 1,146,278 2 1.62 94 14 70 None
1727 QTWO Q2 Holdings Inc Options Chain 73.32 1,144,956 0 1.66 60 8 43 None
1728 PTCT PTC Therapeutics Inc Options Chain 74.95 1,144,013 1 2.13 101 12 55 None
1729 SLG SL Green Realty Corp Options Chain 49.83 1,143,661 1 1.58 161 8 55 None
1730 STAA Staar Surgical Company Options Chain 25.85 1,143,600 0 2.64 832 12 37 None
1731 TEX Terex Corp Options Chain 45.82 1,143,568 0 1.16 68 12 60 None
1732 ANTE AirNet Technology Inc Options Chain 3.48 1,141,684 0 0.75 0 7 15 None
1733 WTTR Select Water Solutions Inc - Class A Options Chain 10.82 1,136,692 0 1.05 72 9 46 None
1734 VOYG Voyager Technologies Inc - Class A Options Chain 22.84 1,136,048 14 1.19 205 3 18 None
1735 GRAL GRAIL Inc Options Chain 84.77 1,133,511 11 2.71 158 7 30 None
1736 SFD Smithfield Foods Inc Options Chain 21.86 1,129,547 0 1.27 53 3 17 None
1737 SLDB Solid Biosciences Inc Options Chain 4.74 1,129,451 0 2.86 64 10 33 None
1738 TOL Toll Brothers Inc Options Chain 135.58 1,128,946 3 1.48 157 12 65 None
1739 BNC CEA Industries Inc Options Chain 5.64 1,125,669 1 1.71 546 3 11 None
1740 ITRI Itron Inc Options Chain 104.88 1,124,839 0 2.00 112 14 62 None
1741 JANX Janux Therapeutics Inc Options Chain 28.52 1,124,801 1 2.46 259 7 45 None
1742 DGX Quest Diagnostics Inc Options Chain 186.85 1,120,364 3 2.30 111 13 70 None
1743 CLPT ClearPoint Neuro Inc Options Chain 16.71 1,117,237 2 1.41 264 7 30 None
1744 DAVA Endava plc Options Chain 7.34 1,113,099 4 1.62 700 17 56 None
1745 CRL Charles River Laboratories International Inc Options Chain 171.50 1,109,781 5 2.31 49 4 52 None
1746 CRVS Corvus Pharmaceuticals Inc Options Chain 8.18 1,107,684 3 1.46 142 10 32 None
1747 SBAC SBA Communications Corp - Class A Options Chain 201.63 1,102,499 0 2.40 54 11 59 None
1748 ALNY Alnylam Pharmaceuticals Inc Options Chain 452.74 1,097,292 0 3.62 77 7 57 None
1749 OTEX Open Text Corp Options Chain 34.82 1,094,825 0 1.27 63 13 56 None
1750 JBI Janus International Group Inc - Class A Options Chain 6.24 1,091,381 0 0.94 9 12 40 None
1751 EMBJ Embraer S.A. Options Chain 63.69 1,090,912 2 1.38 181 3 19 None
1752 KBH KB Home Options Chain 61.32 1,088,788 1 1.65 304 13 64 None
1753 MKSI MKS Instruments Inc Options Chain 153.17 1,086,979 1 2.09 68 14 53 None
1754 FNF Fidelity National Financial Inc Options Chain 58.50 1,085,240 0 1.65 56 19 65 None
1755 UNFI United Natural Foods Inc Options Chain 40.01 1,080,503 0 1.36 98 4 36 None
1756 ABVX Abivax Options Chain 103.43 1,077,652 5 3.56 211 5 20 None
1757 DCTH Delcath Systems Inc Options Chain 8.59 1,076,534 6 2.71 365 13 34 None
1758 ERO Options Chain 22.78 1,075,385 1 1.01 974 3 18 None
1759 GSBD Goldman Sachs BDC Inc Options Chain 9.82 1,074,780 0 0.83 27 13 62 None
1760 H Hyatt Hotels Corporation - Class A Options Chain 156.85 1,072,076 0 2.05 60 8 56 None
1761 FFIV F5 Inc Options Chain 240.17 1,071,957 0 2.07 91 14 53 None
1762 PARR Par Pacific Holdings Inc Options Chain 41.07 1,070,148 0 1.38 105 11 60 None
1763 CNR Core Natural Resources Inc Options Chain 88.03 1,069,700 0 2.50 187 3 19 None
1764 RGEN Repligen Corp Options Chain 158.01 1,066,885 1 2.79 60 11 51 None
1765 TRUE Truecar Inc Options Chain 2.29 1,059,252 0 2.06 129 12 20 None
1766 RACE Ferrari N.V. Options Chain 419.52 1,055,338 3 2.07 195 12 63 None
1767 PFGC Performance Food Group Company Options Chain 96.57 1,053,810 0 2.22 195 6 54 None
1768 HSDT Helius Medical Technologies Inc - Class A Options Chain 5.23 1,049,936 6 3.04 201 7 32 None
1769 OPRA Opera Ltd Options Chain 13.74 1,048,928 0 1.40 117 19 59 None
1770 SPHR Options Chain 80.09 1,048,076 3 1.48 277 3 19 None
1771 MAA Mid-America Apartment Communities Inc Options Chain 131.50 1,047,341 0 2.08 69 10 66 None
1772 VEEV Veeva Systems Inc - Class A Options Chain 296.96 1,044,771 3 2.42 140 13 62 None
1773 PWR Quanta Services Inc Options Chain 449.42 1,044,726 6 2.79 97 9 55 None
1774 HELE Helen of Troy Ltd Options Chain 19.84 1,041,125 2 1.17 277 8 45 None
1775 SMLR Semler Scientific Inc Options Chain 25.73 1,038,739 0 2.67 126 16 53 None
1776 LBTYK Liberty Global plc - Class C Options Chain 11.11 1,036,639 0 0.98 3 11 38 None
1777 IT Gartner Inc Options Chain 230.13 1,035,318 2 3.62 47 10 50 None
1778 DGNX Diginex Ltd Options Chain 14.00 1,031,602 0 2.11 58 3 16 None
1779 SCI Service Corp International Options Chain 80.23 1,031,493 0 1.38 56 9 61 None
1780 THS Treehouse Foods Inc Options Chain 23.60 1,025,023 1 1.87 195 8 44 None
1781 WING Wingstop Inc Options Chain 241.26 1,024,110 1 3.32 115 10 55 None
1782 THC Tenet Healthcare Corp Options Chain 199.99 1,021,317 1 2.13 121 12 66 None
1783 GXO GXO Logistics Inc Options Chain 52.01 1,019,591 1 1.10 216 7 45 None
1784 ADNT Adient plc Options Chain 21.10 1,019,198 0 1.29 80 8 43 None
1785 BYD Boyd Gaming Corp Options Chain 80.89 1,013,576 0 1.60 168 13 68 None
1786 PEPG PepGen Inc Options Chain 5.13 1,013,077 0 2.29 212 10 21 None
1787 NBIX Neurocrine Biosciences Inc Options Chain 146.85 1,012,391 0 2.34 60 15 66 None
1788 HAFN Hafnia Ltd Options Chain 6.43 1,011,191 0 0.79 23 3 14 None
1789 ICHR Ichor Holdings Ltd Options Chain 16.14 1,010,256 1 1.45 101 12 42 None
1790 RPD Rapid7 Inc Options Chain 14.00 1,007,617 0 1.01 132 12 41 None
1791 MDXG Mimedx Group Inc Options Chain 7.48 1,007,111 0 1.30 164 16 43 None
1792 HIW Highwoods Properties Inc Options Chain 29.03 1,006,150 0 2.18 103 8 54 None
1793 VELO Velocity Acquisition Corp - Class A Options Chain 5.77 1,002,139 0 2.12 105 15 29 None
1794 COSM Options Chain 0.73 999,600 0 0.81 30 3 6 None
1795 TMDX Transmedics Group Inc Options Chain 119.18 998,345 1 2.09 146 12 52 None
1796 CARS Cars.com Options Chain 11.62 996,822 0 1.14 109 10 42 None
1797 CAI Caris Life Sciences Inc - Class A Options Chain 24.77 993,705 0 2.01 182 3 18 None
1798 VMC Vulcan Materials Company Options Chain 295.09 992,611 6 2.34 47 11 66 None
1799 SOLV Solventum Corp Options Chain 73.83 992,442 1 1.82 131 3 20 None
1800 CDXS Codexis Inc Options Chain 1.93 992,245 0 1.36 119 8 29 None
1801 PWP Perella Weinberg Partners - Class A Options Chain 19.36 991,990 1 2.41 47 12 44 None
1802 WB Weibo Corp Options Chain 10.57 991,277 1 0.97 15 15 70 None
1803 CALM Cal-Maine Foods Inc Options Chain 90.94 987,641 6 1.78 137 22 70
Dividend Stock List
1804 MNRO Monro Inc Options Chain 18.13 986,788 10 1.50 165 11 48 None
1805 CCCM Columbus Circle Capital Corp I Options Chain 10.35 983,624 11 2.74 109 3 12 None
1806 NEGG Newegg Commerce Inc Options Chain 91.76 982,973 1 2.07 514 10 -11 None
1807 CYBN Cybin Inc Options Chain 6.46 982,851 10 1.70 449 8 37 None
1808 MTZ Mastec Inc Options Chain 199.54 978,530 4 1.99 174 9 56 None
1809 DKS Dicks Sporting Goods Inc Options Chain 222.86 975,831 0 1.99 77 14 72 None
1810 PHX PHX Minerals Inc - Class A Options Chain 4.35 968,448 0 1.50 122 9 27 None
1811 EWTX Edgewise Therapeutics Inc Options Chain 21.17 968,135 0 2.42 60 8 44 None
1812 FWRD Forward Air Corp Options Chain 22.37 956,875 3 1.82 577 8 33 None
1813 LBPH Longboard Pharmaceuticals Inc Options Chain 59.98 954,566 0 3.17 210 7 37 None
1814 SMSI Smith Micro Software Inc Options Chain 0.66 954,123 0 0.62 8 11 26 None
1815 VRSN Verisign Inc Options Chain 250.49 953,914 1 1.99 82 11 52 None
1816 ADCT Adc Therapeutics SA Options Chain 4.05 952,023 5 2.26 49 10 28 None
1817 CON Concentra Group Holdings Parent Inc Options Chain 19.96 951,805 0 2.53 61 3 17 None
1818 LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima Options Chain 11.62 944,174 0 1.08 124 14 57 None
1819 MBX MBX Biosciences Inc Options Chain 24.60 942,642 2 2.83 79 3 15 None
1820 COHU Cohu Inc Options Chain 23.03 941,416 3 1.50 66 10 34 None
1821 ANGI Angi Inc - Class A Options Chain 11.30 941,034 0 1.58 364 14 55 None
1822 ABUS Arbutus Biopharma Corp Options Chain 4.84 938,877 1 1.50 261 9 34 None
1823 HMC Honda Motor Options Chain 30.04 933,894 1 1.42 130 14 72 None
1824 AMN AMN Healthcare Services Inc Options Chain 16.59 929,192 2 1.32 235 6 44 None
1825 PSN Parsons Corp Options Chain 86.45 927,264 1 2.34 83 9 54 None
1826 SKE Skeena Resources Ltd Options Chain 18.21 921,883 0 1.38 127 7 27 None
1827 FNV Franco-Nevada Corporation Options Chain 199.93 921,756 2 2.29 57 14 64 None
1828 ICLR Icon Plc Options Chain 163.42 917,808 0 2.56 66 10 57 None
1829 RH RH - Class A Options Chain 161.02 915,961 3 3.05 66 10 47 None
1830 SSYS Stratasys Ltd Options Chain 9.54 915,833 20 1.04 453 12 29 None
1831 HAE Haemonetics Corp Options Chain 73.12 915,425 2 2.10 84 12 63 None
1832 CVLT Commvault Systems Inc Options Chain 127.67 915,164 0 2.18 89 11 49 None
1833 CDTX Cidara Therapeutics Inc Options Chain 107.12 912,495 1 4.06 180 6 46 None
1834 BKH Black Hills Corporation Options Chain 72.17 910,842 0 2.19 113 10 66 None
1835 CAR Avis Budget Group Inc Options Chain 143.20 910,250 1 1.99 108 7 43 None
1836 HUBS HubSpot Inc Options Chain 394.74 908,575 4 4.04 104 10 47 None
1837 MOD Modine Manufacturing Company Options Chain 147.40 907,006 6 2.16 120 6 52 None
1838 GPCR Options Chain 35.92 906,626 2 3.26 291 3 19 None
1839 SANM Sanmina Corp Options Chain 169.80 905,053 3 2.10 103 14 52 None
1840 ARQQ Arqit Quantum Inc Options Chain 30.32 899,765 14 1.17 153 9 29 None
1841 HRMY Harmony Biosciences Holdings Inc Options Chain 33.54 895,776 1 2.01 95 20 54
Small Cap Stock List
1842 CORT Corcept Therapeutics Inc Options Chain 78.39 894,699 0 1.93 137 12 46 None
1843 WFRD Weatherford International plc - New Options Chain 72.54 894,510 0 1.83 66 14 64 None
1844 ZYME Zymeworks BC Inc Options Chain 19.37 885,471 0 3.62 186 10 42 None
1845 AIP Arteris Inc Options Chain 15.02 885,409 12 1.18 130 6 25 None
1846 MNTN MNTN Inc - Class A Options Chain 14.27 885,200 3 1.24 264 9 25 None
1847 BURL Burlington Stores Inc Options Chain 287.04 885,127 3 2.50 65 8 51 None
1848 GRMN Garmin Ltd Options Chain 198.61 883,502 0 1.88 80 19 65
Dividend Stock List
1849 CRC California Resources Corporation - New Options Chain 47.71 878,122 0 1.63 118 12 70 None
1850 APGE Apogee Therapeutics Inc Options Chain 63.10 878,113 3 3.73 108 3 17 None
1851 PHG Koninklijke Philips N.V. Options Chain 29.38 877,326 0 1.37 58 6 43 None
1852 COCO Vita Coco Company Inc (The) Options Chain 43.14 875,645 0 1.62 143 13 51 None
1853 EMPD Empery Digital Inc Options Chain 5.99 874,257 7 1.21 134 3 14 None
1854 IMCC IM Cannabis Corp Options Chain 1.44 872,798 0 0.41 31 9 17 None
1855 YELP Yelp Inc Options Chain 29.73 869,409 0 1.16 111 18 45 None
1856 KREF KKR Real Estate Finance Trust Inc Options Chain 8.23 866,708 0 0.84 21 9 47 None
1857 MTH Meritage Homes Corp Options Chain 67.82 866,338 0 1.89 48 15 67 None
1858 CMPO CompoSecure Inc - Class A Options Chain 21.13 865,437 0 1.55 134 3 45 None
1859 BETR Better Home & Finance Holding Company Options Chain 59.16 865,144 19 2.25 107 5 20 None
1860 DOLE Dole plc Options Chain 13.77 861,074 0 1.29 103 15 56 None
1861 LPX Louisiana-Pacific Corp Options Chain 77.87 859,130 0 1.69 69 15 58 None
1862 TRIN Trinity Capital Inc Options Chain 14.92 858,477 0 1.40 135 13 58 None
1863 HCC Warrior Met Coal Inc Options Chain 84.05 856,980 0 1.74 94 10 50 None
1864 OEC Orion S.A Options Chain 4.78 855,844 0 1.37 76 10 38 None
1865 SKY Skyline Champion Corp Options Chain 80.75 855,330 0 1.70 95 14 55 None
1866 MRX Marex Group Plc Options Chain 34.89 854,535 0 1.40 171 3 15 None
1867 PTRN Pattern Group Inc - Class A Options Chain 18.19 852,033 3 1.50 92 3 13 None
1868 PRGS Progress Software Corp Options Chain 42.89 851,259 0 1.50 356 10 42 None
1869 DVA DaVita Inc Options Chain 123.60 850,039 0 1.71 76 12 51 None
1870 FIBK First Interstate BancSystem Inc Options Chain 32.45 846,309 0 2.30 63 17 66 None
1871 EPR EPR Properties Options Chain 50.93 845,503 0 1.53 88 12 68 None
1872 INVA Innoviva Inc Options Chain 22.28 845,070 0 2.87 78 17 58 None
1873 HROW Harrow Inc Options Chain 38.44 842,570 6 1.87 111 6 45 None
1874 LAZ Lazard Ltd - Class A Options Chain 51.91 841,513 0 1.65 46 15 61 None
1875 PAR Par Technology Corp Options Chain 39.15 835,664 0 1.97 101 6 42 None
1876 NKTR Nektar Therapeutics Options Chain 57.67 833,764 17 2.67 212 10 35 None
1877 KLC KinderCare Learning Companies Inc Options Chain 5.00 831,238 2 1.36 59 3 15 None
1878 BMA Banco Macro S.A. Options Chain 86.28 830,233 0 3.65 90 17 71 None
1879 MSDL Morgan Stanley Direct Lending Fund Options Chain 16.76 827,089 0 1.06 61 3 13 None
1880 KYTX Kyverna Therapeutics Inc Options Chain 7.33 825,276 1 2.39 343 3 11 None
1881 SDRL Options Chain 30.21 822,015 0 1.86 86 3 18 None
1882 BC Brunswick Corp Options Chain 65.33 821,865 0 1.50 339 7 46 None
1883 PDSB PDS Biotechnology Corporation Options Chain 0.96 820,386 0 2.33 431 10 22 None
1884 UPBD Options Chain 17.46 819,166 1 1.03 130 3 16 None
1885 PAY Paymentus Holdings Inc - Class A Options Chain 36.78 817,630 0 1.53 47 15 42 None
1886 ZLAB Zai Lab Ltd Options Chain 21.88 815,979 2 3.14 117 11 -2 None
1887 RTO Options Chain 26.66 814,433 0 1.23 269 3 17 None
1888 AXON Axon Enterprise Inc Options Chain 569.51 814,282 4 5.13 63 7 58 None
1889 HQY Healthequity Inc Options Chain 100.50 814,266 0 1.89 57 10 57 None
1890 ADEA Options Chain 13.83 811,281 5 1.98 120 3 16 None
1891 THRY Thryv Holdings Inc Options Chain 6.28 808,980 0 1.12 177 14 44 None
1892 MHK Mohawk Industries Inc Options Chain 109.83 807,714 0 1.81 74 12 66 None
1893 ZVIA Zevia PBC - Class A Options Chain 2.71 802,844 0 0.62 23 12 21 None
1894 PDM Piedmont Office Realty Trust Inc - Class A Options Chain 8.26 802,238 0 0.92 25 7 43 None
1895 BRY Berry Corp Options Chain 3.40 800,151 0 1.05 333 9 40 None
1896 ENR Energizer Holdings Inc Options Chain 24.38 799,757 6 1.63 272 14 53 None
1897 CM Canadian Imperial Bank Of Commerce Options Chain 87.03 796,599 1 1.59 110 13 73 None
1898 BEP Brookfield Renewable Partners LP Options Chain 29.24 792,875 5 1.02 288 5 48 None
1899 AIRO AIRO Group Holdings Inc Options Chain 13.37 790,001 13 1.13 201 3 12 None
1900 OSG Overseas Shipholding Group Inc - Class A Options Chain 8.49 786,626 0 1.31 82 10 21 None
1901 PSIX Power Solutions International Inc Options Chain 64.63 786,513 10 1.80 102 16 46 None
1902 LITS Lite Strategy Inc Options Chain 2.01 784,693 11 1.02 801 3 10 None
1903 CNXC Concentrix Corp Options Chain 35.35 781,556 5 1.46 369 16 68 None
1904 TDS Telephone And Data Systems Inc Options Chain 39.71 779,346 5 1.78 339 11 46 None
1905 ODD Options Chain 40.26 777,874 1 1.62 186 3 19 None
1906 ADVM Adverum Biotechnologies Inc Options Chain 4.30 774,565 0 1.95 284 7 23 None
1907 SKYX SKYX Platforms Corp Options Chain 1.62 774,069 6 2.12 177 7 20 None
1908 LDOS Leidos Holdings Inc Options Chain 193.02 772,087 0 1.89 120 13 66 None
1909 GTLS Chart Industries Inc Options Chain 203.50 770,888 0 2.71 49 8 53 None
1910 PLAB Photronics Inc Options Chain 22.45 766,814 4 1.22 257 16 49 None
1911 STNG Scorpio Tankers Inc Options Chain 63.02 765,155 3 2.21 81 15 72 None
1912 LASR nLIGHT Inc Options Chain 33.26 763,601 2 2.08 61 9 43 None
1913 CADL Candel Therapeutics Inc Options Chain 4.92 761,484 5 2.58 73 9 24 None
1914 XMTR Xometry Inc - Class A Options Chain 65.66 759,806 0 1.95 59 5 45 None
1915 MKTX MarketAxess Holdings Inc Options Chain 169.73 759,641 2 3.10 143 15 60
Dividend Stock List
1916 IDR Options Chain 33.56 759,137 1 1.79 221 3 15 None
1917 TEF Telefonica S.A Options Chain 4.14 756,860 0 1.27 391 10 41 None
1918 CHDN Churchill Downs Inc Options Chain 99.61 756,724 0 2.15 90 10 54 None
1919 PCH PotlatchDeltic Corp Options Chain 39.91 756,317 0 1.56 300 12 52 None
1920 GCT Options Chain 32.12 755,258 7 1.35 331 3 18 None
1921 RRR Red Rock Resorts Inc - Class A Options Chain 58.23 749,858 0 1.52 81 11 67 None
1922 MAGN Magnera Corp Options Chain 9.44 749,693 0 1.93 376 3 12 None
1923 CLMT Calumet Specialty Products Partners L.P. Options Chain 18.93 746,657 10 1.13 377 9 28 None
1924 BCAX Bicara Therapeutics Inc Options Chain 14.91 742,830 0 4.51 55 3 13 None
1925 NABL N-able Inc Options Chain 8.01 741,953 0 0.94 1 6 31 None
1926 TTAN ServiceTitan Inc - Class A Options Chain 92.99 736,287 0 1.97 55 3 20 None
1927 INTA Intapp Inc Options Chain 42.56 734,347 6 1.82 80 8 43 None
1928 SMG Scotts Miracle-Gro Company - Class A Options Chain 58.49 733,615 3 1.34 94 14 52 None
1929 FVRR Fiverr International Ltd Options Chain 21.95 733,116 0 1.54 135 15 46 None
1930 INMD Inmode Ltd Options Chain 14.61 731,555 1 1.56 178 15 43 None
1931 CTLP Cantaloupe Inc Options Chain 10.58 730,173 0 2.05 148 18 42 None
1932 JAZZ Jazz Pharmaceuticals plc Options Chain 136.71 729,518 0 2.93 75 8 49 None
1933 ACLS Axcelis Technologies Inc Options Chain 85.42 728,231 0 1.82 97 12 55 None
1934 FORD Forward Industries Inc Options Chain 9.34 726,988 3 1.70 172 6 18 None
1935 AHH Armada Hoffler Properties Inc Options Chain 6.23 721,239 0 1.11 59 13 47 None
1936 EZPW EZCorp Inc - Class A Options Chain 18.00 718,385 0 1.40 302 17 48 None
1937 RXST RxSight Inc Options Chain 10.01 715,378 0 2.54 68 13 26
Small Cap Stock List
1938 HRZN Horizon Technology Finance Corp Options Chain 6.69 715,322 0 0.53 14 10 43 None
1939 INN Summit Hotel Properties Inc Options Chain 5.54 707,387 0 0.78 10 12 43 None
1940 KSPI Kaspi.kz JSC Options Chain 75.09 703,958 1 2.36 126 3 16 None
1941 JKS JinkoSolar Holding Co. Ltd Options Chain 27.31 701,864 3 1.56 168 10 14 None
1942 ALMS Alumis Inc Options Chain 5.24 697,250 0 2.65 70 3 14 None
1943 COLM Columbia Sportswear Company Options Chain 53.06 694,642 2 1.37 58 16 54 None
1944 DRD DRDGold Ltd Options Chain 28.64 691,935 1 1.63 76 21 67
Growth Stock List
1945 FBRT Franklin BSP Realty Trust Inc Options Chain 10.02 691,533 0 1.04 76 11 58 None
1946 WMS Advanced Drainage Systems Inc Options Chain 150.85 688,675 0 2.42 52 12 63 None
1947 GRFS Grifols SA Options Chain 8.69 686,370 0 1.28 101 19 42 None
1948 VOYA Voya Financial Inc Options Chain 72.53 682,576 0 1.56 46 15 71 None
1949 RDNT Radnet Inc Options Chain 74.45 678,902 5 1.51 77 6 52 None
1950 ALDX Aldeyra Therapeutics Inc Options Chain 5.30 678,208 1 1.30 328 12 33 None
1951 SUN Sunoco LP Options Chain 51.06 676,817 0 1.25 170 15 67 None
1952 ALE Allete Inc Options Chain 67.53 676,233 0 3.87 188 8 58 None
1953 MTN Vail Resorts Inc Options Chain 150.93 675,557 2 2.02 215 12 54 None
1954 MIDD Middleby Corp Options Chain 124.50 671,525 0 2.35 95 7 49 None
1955 CRDL Cardiol Therapeutics Inc - Class A Options Chain 1.04 665,300 1 1.44 438 8 19 None
1956 NGG National Grid Plc Options Chain 78.03 664,456 0 1.83 115 10 63 None
1957 VNDA Vanda Pharmaceuticals Inc Options Chain 4.41 660,626 0 1.13 167 11 32 None
1958 CRCT Cricut Inc - Class A Options Chain 4.75 659,432 0 0.98 41 21 31 None
1959 CSWC Capital Southwest Corp Options Chain 20.95 659,159 0 1.23 178 12 62 None
1960 AMRC Ameresco Inc - Class A Options Chain 33.72 658,228 0 1.67 81 12 44 None
1961 WGO Winnebago Industries Inc Options Chain 34.08 655,014 4 1.59 109 16 56 None
1962 BRSP BrightSpire Capital Inc - Class A Options Chain 5.41 653,471 0 0.61 16 8 42 None
1963 PVH PVH Corp Options Chain 80.02 651,662 0 1.43 60 15 66 None
1964 BNTX BioNTech SE Options Chain 111.70 650,588 9 1.85 191 10 49 None
1965 UTHR United Therapeutics Corp Options Chain 461.54 644,232 0 5.91 122 14 68 None
1966 NAUT Nautilus Biotechnology Inc Options Chain 1.73 642,237 0 1.06 257 11 15 None
1967 ORA Ormat Technologies Inc Options Chain 111.32 641,373 3 1.70 287 6 58 None
1968 ZG Zillow Group Inc - Class A Options Chain 69.98 639,633 0 1.89 102 9 51 None
1969 PRTA Prothena Corporation plc Options Chain 10.85 639,627 4 2.01 173 11 30 None
1970 DPZ Dominos Pizza Inc Options Chain 403.76 639,467 1 3.93 80 12 52 None
1971 FRT Federal Realty Investment Trust. Options Chain 97.65 637,628 0 2.29 52 10 64 None
1972 JBGS JBG SMITH Properties Options Chain 17.98 635,399 0 1.10 118 8 40 None
1973 PRTS CarParts.com Inc Options Chain 0.48 635,296 0 0.76 3 12 31 None
1974 SITE SiteOne Landscape Supply Inc Options Chain 126.41 634,732 2 2.94 59 11 45 None
1975 HUBG Hub Group Inc - Class A Options Chain 35.96 631,695 6 1.07 112 14 50 None
1976 MSM MSC Industrial Direct Co. Inc - Class A Options Chain 89.44 631,223 0 1.57 257 13 60 None
1977 TFPM Triple Flag Precious Metals Corp Options Chain 31.60 630,039 8 1.68 152 10 56 None
1978 MAIN Main Street Capital Corporation Options Chain 59.14 627,118 2 1.43 287 11 69 None
1979 TECX AvroBio Inc Options Chain 18.86 624,510 0 3.06 186 3 14 None
1980 STXS Stereotaxis Inc Options Chain 2.43 619,448 0 2.59 79 9 25 None
1981 ADIL Adial Pharmaceuticals Inc Options Chain 0.33 618,551 0 0.45 22 11 23 None
1982 ASGN ASGN Inc Options Chain 45.44 617,801 0 2.06 304 10 48 None
1983 PMVP PMV Pharmaceuticals Inc Options Chain 1.42 617,736 0 2.12 126 15 34
Small Cap Stock List
1984 RAPT RAPT Therapeutics Inc Options Chain 29.40 617,322 2 2.13 121 8 38 None
1985 NTES NetEase Inc Options Chain 142.37 616,691 0 2.47 95 20 30
Dividend Stock List
1986 TSLX Sixth Street Specialty Lending Inc Options Chain 21.51 614,833 0 1.33 141 11 69 None
1987 NMR Nomura Holdings Inc Options Chain 7.36 612,755 0 0.69 7 16 63 None
1988 BYRN Byrna Technologies Inc Options Chain 17.99 611,045 5 1.23 254 20 42
Small Cap Stock List
1989 RILY B. Riley Financial Inc Options Chain 5.59 606,789 11 1.21 172 11 22 None
1990 WPP WPP Plc. Options Chain 19.49 606,513 0 1.12 50 16 39 None
1991 VTLE Options Chain 17.10 602,531 1 1.20 87 3 14 None
1992 TGS Transportadora de Gas del Sur Options Chain 30.53 601,057 1 3.01 49 21 71 None
1993 TK Teekay Corp Options Chain 9.95 595,078 1 0.91 25 20 42 None
1994 LOGI Logitech International S.A. Options Chain 121.13 588,695 0 1.46 92 17 56 None
1995 OIS Oil States International Inc Options Chain 6.32 588,168 0 0.88 37 16 50 None
1996 ZD Ziff Davis Inc Options Chain 32.03 586,966 0 2.31 55 14 59 None
1997 BOOT Boot Barn Holdings Inc Options Chain 178.95 586,778 3 1.94 73 8 61 None
1998 ROOT Root Inc - Class A Options Chain 88.06 586,533 6 2.15 141 14 49 None
1999 MAX MediaAlpha Inc - Class A Options Chain 13.24 585,167 0 1.05 104 9 28 None
2000 DOMO Domo Inc - Class B Options Chain 13.38 583,061 4 1.51 244 5 26 None
2001 FULC Fulcrum Therapeutics Inc Options Chain 8.36 582,345 0 1.48 167 14 27
Small Cap Stock List
2002 QNST QuinStreet Inc Options Chain 14.24 581,462 0 1.72 159 15 31 None
2003 RAMP LiveRamp Holdings Inc Options Chain 30.46 581,440 0 0.98 25 16 39 None
2004 VLRS Controladora Vuela Cia De Aviacion Options Chain 6.80 581,148 0 0.84 21 11 28 None
2005 GDOT Green Dot Corp - Class A Options Chain 11.32 580,635 0 1.04 293 13 39 None
2006 ANGO Angiodynamic Inc Options Chain 12.66 579,082 0 0.82 28 11 22 None
2007 CNNE Cannae Holdings Inc Options Chain 15.99 578,983 0 3.54 89 13 50 None
2008 CEPU Central Puerto Options Chain 14.97 576,172 0 2.06 50 20 61 None
2009 FBIO Fortress Biotech Inc Options Chain 2.62 574,672 2 2.72 676 8 23 None
2010 SGMT Sagimet Biosciences Inc - Class A Options Chain 8.82 574,344 5 1.66 269 8 22 None
2011 NTGR Netgear Inc Options Chain 29.73 573,002 0 1.65 229 13 37 None
2012 VICR Vicor Corp Options Chain 94.35 571,306 2 1.76 72 15 44 None
2013 LOVE Lovesac Company Options Chain 13.57 568,217 0 0.97 25 16 41 None
2014 MXCT MaxCyte Inc Options Chain 1.58 565,802 0 0.83 6 9 27 None
2015 MEOH Methanex Corp Options Chain 38.61 563,709 0 1.56 79 14 63 None
2016 PHR Phreesia Inc Options Chain 23.15 562,620 0 1.52 69 11 36 None
2017 BSBR Banco Santander (Brasil) S.A. Options Chain 6.32 561,429 0 0.93 7 14 61 None
2018 EQ Equillium Inc Options Chain 0.92 560,801 0 1.22 80 9 13 None
2019 SWIM Latham Group Inc Options Chain 6.82 560,228 0 0.88 12 7 28 None
2020 HCAT Health Catalyst Inc Options Chain 2.46 557,992 1 0.59 15 10 39 None
2021 AGIO Agios Pharmaceuticals Inc Options Chain 43.63 557,334 2 2.90 244 9 47 None
2022 INBX Inhibrx Biosciences Inc Options Chain 73.32 557,239 10 3.36 300 8 17 None
2023 CECO Options Chain 51.88 555,828 0 3.38 126 3 16 None
2024 XPOF Xponential Fitness Inc - Class A Options Chain 6.37 555,320 0 0.67 25 7 33 None
2025 TPC Tutor Perini Corp Options Chain 62.28 554,854 0 1.84 179 10 41 None
2026 EVER EverQuote Inc - Class A Options Chain 25.70 553,914 0 1.37 228 20 47
Growth Stock List
2027 TMCI Treace Medical Concepts Inc Options Chain 3.33 545,032 0 0.86 18 7 24 None
2028 ESTA Establishment Labs Holdings Inc Options Chain 63.19 544,870 0 2.62 74 5 36 None
2029 ADAM Adamas Trust Inc Options Chain 7.09 544,661 0 0.71 41 3 11 None
2030 OABI OmniAb Inc Options Chain 1.57 542,073 0 0.74 19 11 26 None
2031 RNST Renasant Corp Options Chain 34.99 541,620 0 2.46 65 15 73 None
2032 OLED Universal Display Corp Options Chain 120.92 539,108 0 1.96 58 15 57 None
2033 IRON Options Chain 86.02 538,957 0 4.33 48 3 15 None
2034 IRD Ocuphire Pharma Inc Options Chain 1.92 536,067 0 2.29 149 5 13 None
2035 GNLN Greenlane Holdings Inc - Class A Options Chain 2.68 532,228 0 0.83 37 8 32 None
2036 THO Thor Industries Inc Options Chain 101.41 532,167 0 2.21 76 16 56 None
2037 CRUS Cirrus Logic Inc Options Chain 121.43 531,755 18 1.64 46 16 59 None
2038 ERII Energy Recovery Inc Options Chain 14.26 531,665 0 1.23 48 14 36 None
2039 CRBP Corbus Pharmaceuticals Holdings Inc Options Chain 11.19 529,695 0 2.31 462 10 32 None
2040 CAMT Camtek Ltd Options Chain 103.06 528,434 0 2.16 141 9 58 None
2041 DEA Easterly Government Properties Inc Options Chain 21.38 526,247 0 1.22 86 13 57 None
2042 HNRG Hallador Energy Company Options Chain 22.72 526,119 0 1.73 232 6 38 None
2043 RMTI Rockwell Medical Inc Options Chain 0.96 521,835 0 0.67 29 13 20 None
2044 BBDC Barings BDC Inc Options Chain 8.95 520,677 0 0.77 38 11 67 None
2045 DSKE Daseke Inc Options Chain 8.29 520,246 0 2.97 180 4 21 None
2046 ASC Ardmore Shipping Corp Options Chain 13.00 517,722 0 0.99 45 14 59 None
2047 VTGN VistaGen Therapeutics Inc Options Chain 4.07 516,768 1 2.13 303 8 27 None
2048 NICE NICE Ltd Options Chain 124.26 515,572 11 2.06 542 17 61 None
2049 AXSM Axsome Therapeutics Inc Options Chain 140.86 514,943 3 2.68 55 6 46 None
2050 AEIS Advanced Energy Industries Inc Options Chain 212.79 514,461 0 2.48 48 12 57 None
2051 BIOA BioAge Labs Inc Options Chain 8.01 512,997 0 2.66 137 3 11 None
2052 KYIV Kyivstar Group Ltd Options Chain 12.29 512,120 1 1.84 358 3 12 None
2053 NTCT Netscout Systems Inc Options Chain 28.20 508,410 4 1.35 59 14 44 None
2054 TRMD Torm Plc - Class A Options Chain 23.50 508,071 4 1.53 87 10 56 None
2055 GNK Genco Shipping & Trading Ltd Options Chain 17.72 505,241 1 1.89 74 13 58 None
2056 INSW International Seaways Inc Options Chain 53.54 503,799 2 1.83 78 11 70 None
2057 JXN Jackson Financial Inc - Class A Options Chain 94.62 503,394 0 1.84 73 12 61 None
2058 XPER Xperi Inc Options Chain 6.59 498,491 0 0.68 280 20 31 None
2059 HITI High Tide Inc Options Chain 2.96 496,162 0 0.36 135 11 21 None
2060 BGRY Berkshire Grey Inc - Class A Options Chain 1.40 492,880 0 0.74 138 9 8 None
2061 BRR ACR GROUP INC Options Chain 10.16 488,910 33 2.18 2,225 3 13 None
2062 TARA Protara Therapeutics Inc Options Chain 5.30 475,340 1 0.77 150 9 26 None
2063 SOLO Electrameccanica Vehicles Corp Options Chain 0.21 474,891 0 0.36 253 13 16 None
2064 ALXO Alx Oncology Holdings Inc Options Chain 1.28 471,504 0 0.80 350 10 32 None
2065 CCLD CareCloud Inc Options Chain 3.21 462,360 0 0.59 204 14 24 None
2066 PAYS PaySign Inc Options Chain 5.47 460,660 9 0.89 443 17 36 None
2067 ARKO ARKO Corp - Class A Options Chain 4.34 456,846 0 0.70 315 11 30 None
2068 NUS Nu Skin Enterprises Inc - Class A Options Chain 9.60 455,435 0 0.95 88 19 50 None
2069 LXU LSB Industries Inc Options Chain 9.93 454,722 0 0.87 809 5 28 None
2070 NEON Neonode Inc Options Chain 2.27 453,966 1 0.51 243 14 26 None
2071 WEST Options Chain 3.92 443,852 8 0.49 205 3 11 None
2072 TH Target Hospitality Corp - Class A Options Chain 6.36 440,713 0 0.40 81 7 27 None
2073 BNGO Bionano Genomics Inc Options Chain 1.60 437,852 0 0.21 759 11 37 None
2074 IMMR Immersion Corp Options Chain 6.74 419,690 0 0.74 509 21 55
Small Cap Stock List
2075 PXLW Pixelworks Inc Options Chain 6.53 419,286 0 0.58 89 9 24 None
2076 NGL NGL Energy Partners LP Options Chain 10.26 415,968 2 0.65 88 9 28 None
2077 AMCX AMC Networks Inc - Class A Options Chain 8.22 415,046 0 0.97 170 11 44 None
2078 EHTH eHealth Inc Options Chain 4.23 412,435 0 0.70 225 18 39 None
2079 SPWH Sportsman`s Warehouse Holdings Inc Options Chain 2.08 407,353 4 0.71 47 8 28 None
2080 TSE Trinseo PLC Options Chain 1.14 402,700 0 0.55 87 11 23 None
2081 ACRE Ares Commercial Real Estate Corp Options Chain 4.91 399,162 1 0.55 307 11 34 None
2082 TLPH Talphera Inc Options Chain 1.29 398,552 0 0.89 81 3 9 None
2083 WOW WideOpenWest Inc Options Chain 5.18 397,912 0 0.95 1,599 7 23 None
2084 LTRX Lantronix Inc Options Chain 5.19 395,724 7 0.54 169 11 22 None
2085 LAND Gladstone Land Corp Options Chain 9.89 393,137 1 0.69 244 8 47 None
2086 POWW AMMO Inc Options Chain 1.87 391,263 3 0.55 91 11 28 None
2087 RSKD Riskified Ltd - Class A Options Chain 5.08 384,791 0 0.64 284 12 22 None
2088 COOK Traeger Inc Options Chain 0.95 381,542 0 0.58 132 9 23 None
2089 MRAM Everspin Technologies Inc Options Chain 8.99 374,693 0 0.82 299 11 23 None
2090 DOUG Douglas Elliman Inc Options Chain 2.61 373,560 0 0.53 46 11 10 None
2091 SQNS Sequans Communications S.A Options Chain 6.53 366,055 0 0.71 1,172 15 48 None
2092 INMB INmune Bio Inc Options Chain 1.52 361,407 0 0.62 358 7 20 None
2093 API Agora Inc Options Chain 3.47 355,719 0 0.51 114 11 -14 None
2094 ARDT Ardent Health Partners Inc Options Chain 14.05 354,354 21 1.44 108 3 13 None
2095 WRAP Wrap Technologies Inc Options Chain 2.10 353,174 0 0.83 174 9 14 None
2096 CMTG Claros Mortgage Trust Inc Options Chain 3.08 348,608 0 0.64 102 5 29 None
2097 MX MagnaChip Semiconductor Corp Options Chain 2.41 347,464 0 0.51 439 14 35 None
2098 FNGR FingerMotion Inc Options Chain 1.35 345,518 0 0.68 318 6 12 None
2099 WKSP Worksport Ltd Options Chain 2.52 344,383 0 0.38 268 7 31 None
2100 SB Safe Bulkers Inc Options Chain 4.75 339,578 1 0.58 50 15 52 None
2101 FLNG Flex Lng Ltd Options Chain 25.03 338,370 0 0.84 103 12 55 None
2102 BZFD BuzzFeed Inc - Class A Options Chain 1.04 336,315 5 0.56 184 12 26 None
2103 QIPT Quipt Home Medical Corp Options Chain 2.35 335,552 0 0.68 202 5 15 None
2104 OBE Obsidian Energy Ltd Options Chain 6.17 335,321 0 0.86 157 8 45 None
2105 ARQ Arq Inc Options Chain 3.70 330,606 2 0.77 281 3 13 None
2106 QD Qudian Inc Options Chain 4.88 328,500 1 0.85 453 20 6
Growth Stock List
2107 BHR Braemar Hotels & Resorts Inc Options Chain 2.77 324,119 1 0.79 455 11 31 None
2108 HDSN Hudson Technologies Inc Options Chain 7.20 312,401 0 0.94 67 16 43 None
2109 TPVG TriplePoint Venture Growth BDC Corp Options Chain 5.95 312,356 0 0.70 280 14 49 None
2110 FDP Fresh Del Monte Produce Inc Options Chain 36.73 311,963 0 0.84 70 18 60 None
2111 SLAI BIT Mining Ltd Options Chain 1.76 309,600 0 0.97 110 3 8 None
2112 KRO Kronos Worldwide Inc Options Chain 4.84 303,740 0 0.75 61 12 33 None
2113 NVNO enVVeno Medical Corporation Options Chain 0.69 297,769 0 0.65 253 13 21 None
2114 MITK Mitek Systems Inc Options Chain 9.45 291,265 3 0.82 74 12 28 None
2115 AVO Mission Produce Inc Options Chain 12.70 288,381 0 0.64 74 16 31 None
2116 MBI MBIA Inc Options Chain 7.53 285,224 0 0.88 784 7 31 None
2117 OPAL OPAL Fuels Inc - Class A Options Chain 2.29 284,976 0 0.78 72 8 13 None
2118 DSX Diana Shipping Inc Options Chain 1.77 270,365 0 0.53 301 17 43 None
2119 III Information Services Group Inc Options Chain 5.41 267,015 0 0.80 442 15 36 None
2120 RRGB Red Robin Gourmet Burgers Inc Options Chain 4.38 260,946 0 0.67 257 7 19 None
2121 QUIK Quicklogic Corp Options Chain 6.22 260,831 0 0.91 54 9 27 None
2122 NOTE Options Chain 2.72 259,375 0 0.48 265 3 9 None
2123 INTZ Intrusion Inc Options Chain 1.61 257,883 0 0.61 62 10 19 None
2124 MEI Methode Electronics Inc Options Chain 6.90 256,118 1 0.85 48 11 44 None
2125 CLRB Cellectar Biosciences Inc Options Chain 3.50 255,087 0 0.71 108 11 24 None
2126 SSSS SuRo Capital Corp Options Chain 9.68 254,800 1 0.83 211 14 41 None
2127 SCLX Options Chain 29.66 251,469 6 0.82 176 3 14 None
2128 PLBY PLBY Group Inc Options Chain 1.36 251,329 922 0.46 11 7 20 None
2129 SMWB Similarweb Ltd Options Chain 7.82 248,060 1 0.95 251 10 27 None
2130 IZEA IZEA Worldwide Inc Options Chain 4.97 247,269 1 0.95 202 11 17 None
2131 FTEK Fuel Tech Inc Options Chain 1.97 245,301 1 0.62 247 11 23 None
2132 KPTI Karyopharm Therapeutics Inc Options Chain 5.59 245,068 0 0.66 1,594 8 24 None
2133 HYZN Hyzon Motors Inc - Class A Options Chain 0.64 244,704 0 0.58 78 12 39 None
2134 DOMH Dominari Holdings Inc Options Chain 5.45 244,175 2 0.93 456 16 33
Small Cap Stock List
2135 PERI Perion Network Ltd Options Chain 10.49 242,231 5 0.67 86 13 39 None
2136 PHUN Phunware Inc Options Chain 2.28 242,181 0 0.68 79 12 31 None
2137 FTHM Fathom Holdings Inc Options Chain 1.23 241,565 0 0.66 422 13 27 None
2138 TEN Tsakos Energy Navigation Ltd Options Chain 25.29 240,039 21 1.45 465 3 13 None
2139 GPMT Granite Point Mortgage Trust Inc Options Chain 2.77 239,508 0 0.57 140 6 42 None
2140 FTCI FTC Solar Inc Options Chain 11.10 237,681 9 0.96 74 7 31 None
2141 SJT San Juan Basin Royalty Trust Options Chain 6.25 236,483 0 0.92 73 8 29 None
2142 NEWT NewtekOne Inc Options Chain 10.27 230,991 0 0.95 68 18 60 None
2143 MYPS PLAYSTUDIOS Inc - Class A Options Chain 0.73 229,692 0 0.54 189 14 28 None
2144 VVOS Vivos Therapeutics Inc Options Chain 2.52 219,404 0 0.46 90 9 20 None
2145 VRA Vera Bradley Inc Options Chain 2.71 218,504 2 0.51 88 12 27 None
2146 FLL Full House Resorts Inc Options Chain 2.59 216,678 0 0.85 107 8 22 None
2147 VRAR Glimpse Group Inc (The) Options Chain 1.38 216,023 0 0.58 172 12 12 None
2148 MTLS Materialise Nv Options Chain 5.95 209,930 0 0.66 164 16 23 None
2149 ONL Orion Office REIT Inc Options Chain 2.44 207,944 0 0.61 92 8 31 None
2150 GMGI Options Chain 0.97 205,666 5 0.72 67 3 7 None
2151 APRN Blue Apron Holdings Inc - Class A Options Chain 12.99 204,218 0 0.03 764 7 16 None
2152 BCDA BioCardia Inc Options Chain 1.30 203,686 0 0.41 80 7 15 None
2153 FF Futurefuel Corp Options Chain 3.44 202,348 2 0.86 793 14 31 None
2154 JRVR James River Group Holdings Ltd Options Chain 5.62 201,419 0 0.72 139 13 38 None
2155 BZUN Baozun Inc Options Chain 3.10 201,226 0 0.53 130 10 -4 None
2156 PANL Pangaea Logistics Solutions Ltd Options Chain 6.45 194,946 0 0.86 107 18 47 None
2157 BNED Barnes & Noble Education Inc Options Chain 7.77 189,445 11 0.96 448 9 30 None
2158 ACTG Acacia Research Corp Options Chain 3.63 185,876 0 0.70 310 12 29 None
2159 RPT Great Ajax Corp Options Chain 2.56 184,296 0 0.96 694 3 9 None
2160 EPSN Epsilon Energy Ltd Options Chain 4.90 182,378 0 0.69 50 19 36 None
2161 RLGT Radiant Logistics Inc Options Chain 6.19 182,307 1 0.67 112 17 29 None
2162 MOGO Mogo Inc (Sub Voting) Options Chain 1.34 182,147 3 0.71 59 15 38 None
2163 BOOM DMC Global Inc Options Chain 6.29 175,586 0 0.65 64 11 32 None
2164 INGN Inogen Inc Options Chain 7.09 175,521 0 0.94 48 15 32 None
2165 QNTM FSD Pharma Inc - Class B - Class B (Sub Voting) Options Chain 3.66 171,769 8 0.42 319 3 7 None
2166 ZH Zhihu Inc Options Chain 4.12 171,199 0 0.54 333 19 9 None
2167 LESL Leslies Inc Options Chain 3.14 167,803 1 0.57 229 7 24 None
2168 ALUR Options Chain 2.43 167,021 0 0.28 63 3 8 None
2169 SACH Sachem Capital Corp Options Chain 1.05 166,056 0 0.74 68 6 27 None
2170 VIA Via Renewables Inc - Class A Options Chain 50.50 164,093 0 0.56 85 8 28 None
2171 RMAX RE/MAX Holdings Inc - Class A Options Chain 7.71 163,845 0 0.94 50 15 47 None
2172 AQB AquaBounty Technologies Inc Options Chain 1.09 162,996 0 0.47 105 8 36 None
2173 WATT Energous Corp Options Chain 7.31 159,317 0 0.53 136 9 25 None
2174 DLHC DLH Holdings Corp Options Chain 5.87 157,185 0 0.32 126 14 37 None
2175 TG Tredegar Corp Options Chain 8.38 156,255 0 0.91 72 8 24 None
2176 CLNN Clene Inc Options Chain 9.41 154,921 1 0.58 791 5 27 None
2177 MESA Mesa Air Group Inc Options Chain 1.66 153,838 1 0.56 51 9 12 None
2178 CXDO Crexendo Inc Options Chain 7.39 153,605 0 0.92 62 16 36 None
2179 AVD American Vanguard Corp Options Chain 5.03 152,506 0 0.78 78 9 34 None
2180 OWLT Owlet Inc - Class A Options Chain 11.00 151,152 0 0.41 506 8 25 None
2181 GTIM Good Times Restaurants Inc Options Chain 1.31 148,177 0 0.23 58 16 32 None
2182 APYX Apyx Medical Corp Options Chain 4.33 144,326 0 0.44 471 7 18 None
2183 BIVI BioVie Inc - Class A Options Chain 1.61 141,960 0 0.30 1,589 12 31 None
2184 RAIL FreightCar America Inc Options Chain 8.65 140,193 1 0.98 103 9 28 None
2185 SEAT Vivid Seats Inc - Class A Options Chain 9.46 139,420 0 0.54 3,258 9 43 None
2186 CELU Celularity Inc - Class A Options Chain 1.68 133,773 0 0.69 71 6 16 None
2187 CVGI Commercial Vehicle Group Inc Options Chain 1.50 133,590 1 0.69 480 9 29 None
2188 GNSS Genasys Inc Options Chain 2.38 131,155 18 0.75 378 5 16 None
2189 KNOP KNOT Offshore Partners LP Options Chain 9.85 128,806 0 0.84 51 17 46 None
2190 ENSC Ensysce Biosciences Inc Options Chain 2.06 127,130 0 0.82 54 13 20 None
2191 CNVS Cineverse Corp - Class A Options Chain 2.71 119,553 0 0.62 61 15 29 None
2192 JAGX Jaguar Health Inc Options Chain 1.75 119,489 0 0.23 469 11 39 None
2193 MBIO Mustang Bio Inc Options Chain 1.25 114,353 0 0.83 47 14 34 None
2194 TUSK Mammoth Energy Services Inc Options Chain 1.99 110,866 0 0.72 132 14 29 None
2195 REFR Research Frontiers Inc Options Chain 1.80 110,066 0 0.75 316 9 14 None
2196 APRE Aprea Therapeutics Inc Options Chain 1.26 108,815 0 0.44 821 14 29 None
2197 KPLT Katapult Holdings Inc Options Chain 6.30 108,483 0 0.51 531 8 23 None
2198 KLXE KLX Energy Services Holdings Inc Options Chain 1.70 107,766 0 0.64 152 6 12 None
2199 SRG Seritage Growth Properties - Class A Options Chain 4.21 106,687 0 0.71 103 7 24 None
2200 FEAM Options Chain 3.91 106,094 0 0.35 120 3 8 None
2201 STKS ONE Group Hospitality Inc Options Chain 1.80 106,067 0 0.74 141 5 18 None
2202 TRIB Trinity Biotech Plc Options Chain 0.90 105,428 0 0.70 61 6 10 None
2203 SURG Surgepays Inc Options Chain 2.43 104,779 5 0.40 168 6 23 None
2204 KNDI Kandi Technologies Group Inc Options Chain 1.04 102,407 0 0.50 87 11 -18 None
2205 NCTY The9 Ltd Options Chain 7.34 100,075 0 0.50 114 12 -6
Small Cap Stock List
2206 DYAI Dyadic International Inc DE Options Chain 0.94 97,908 0 0.70 487 10 12 None
2207 GASS StealthGas Inc Options Chain 6.79 95,169 0 0.74 51 18 52 None
2208 ALGS Aligos Therapeutics Inc Options Chain 6.46 94,616 0 0.41 132 14 26
Small Cap Stock List
2209 NOAH Noah Holdings Ltd Options Chain 11.21 91,369 0 0.99 59 19 25 None
2210 ULY Options Chain 2.70 89,900 0 0.41 482 3 6 None
2211 GROV Options Chain 1.43 86,964 26 0.70 45 3 5 None
2212 NA Nano Labs Ltd Options Chain 4.42 85,412 0 0.99 172 10 24 None
2213 ATER Aterian Inc Options Chain 0.85 82,396 0 0.78 101 13 26 None
2214 YRD Yiren Digital Ltd Options Chain 5.35 78,150 0 0.79 90 19 24 None
2215 RFL Rafael Holdings Inc - Class B Options Chain 1.27 78,074 0 0.79 61 11 20 None
2216 CRIS Curis Inc Options Chain 1.23 77,085 0 0.46 154 9 23 None
2217 FTFT Future FinTech Group Inc Options Chain 1.47 76,013 0 0.58 193 10 -14 None
2218 NXTC Nextcure Inc Options Chain 9.29 71,177 0 0.55 741 13 28 None
2219 USIO Usio Inc Options Chain 1.43 70,601 0 0.41 55 16 27 None
2220 SKLZ Skillz Inc - Class A Options Chain 6.20 65,888 0 0.70 113 13 29 None
2221 DLTH Duluth Holdings Inc - Class B Options Chain 3.07 64,489 0 0.74 49 8 24 None
2222 EDAP EDAP TMS S.A. Options Chain 2.02 64,326 2 0.62 141 10 15 None
2223 DLPN Dolphin Entertainment Inc Options Chain 1.67 62,599 0 0.78 62 8 13 None
2224 CNTY Century Casinos Inc Options Chain 1.71 61,447 0 0.68 99 8 20 None
2225 CATO Cato Corp - Class A Options Chain 3.66 61,174 52 1.20 178 15 28 None
2226 CLPR Clipper Realty Inc Options Chain 3.72 60,001 0 0.56 58 8 25 None
2227 DXLG Destination XL Group Inc Options Chain 0.95 58,247 0 0.74 152 12 22 None
2228 SLE Options Chain 1.53 52,297 0 0.60 346 3 5 None
2229 RAVE Rave Restaurant Group Inc Options Chain 2.99 51,956 3 0.63 276 13 35 None
2230 LVLU Lulus Fashion Lounge Holdings Inc Options Chain 4.89 51,769 0 0.81 77 7 14 None
2231 LPCN Lipocine Inc Options Chain 2.92 51,462 0 0.28 645 16 21
Small Cap Stock List
2232 PYR PyroGenesis Canada Inc Options Chain 0.38 45,969 1 0.40 164 8 7 None
2233 ISPR Options Chain 1.62 45,774 1 0.90 74 3 5 None
2234 VTSI VirTra Inc Options Chain 4.85 44,527 0 0.81 268 13 21 None
2235 MNDO Mind C.T.I Ltd Options Chain 1.10 44,342 0 0.73 64 17 27 None
2236 NAAS Naas Technology Inc Options Chain 3.56 43,050 0 0.35 74 11 -25 None
2237 TPST Tempest Therapeutics Inc Options Chain 8.70 42,127 0 0.44 189 8 20 None
2238 FCUV Focus Universal Inc Options Chain 3.53 42,103 0 0.56 368 7 14 None
2239 TRAW Traws Pharma Inc Options Chain 1.98 41,154 0 0.49 54 3 5 None
2240 VATE Innovate Corp Options Chain 5.47 41,065 0 0.43 134 11 19 None
2241 GROW U.S. Global Investors Inc - Class A Options Chain 2.36 40,547 0 0.61 56 12 26 None
2242 STHO Options Chain 7.77 40,267 0 0.93 65 3 8 None
2243 FRSX Foresight Autonomous Holdings Ltd Options Chain 2.27 40,205 0 0.57 85 10 15 None
2244 GOCO GoHealth Inc - Class A Options Chain 3.44 38,888 0 0.51 981 10 32 None
2245 AIRG Airgain Inc Options Chain 3.82 37,386 0 0.81 82 13 15 None
2246 ERNA Options Chain 1.39 37,086 0 0.64 185 3 5 None
2247 AHT Ashford Hospitality Trust Inc Options Chain 4.39 36,664 0 0.58 140 11 16 None
2248 XOS Xos Inc Options Chain 2.49 34,070 0 0.96 635 13 24
Small Cap Stock List
2249 TVRD Cara Therapeutics Inc Options Chain 24.00 32,091 0 0.52 55 3 10 None
2250 DRIO DarioHealth Corp Options Chain 11.75 30,896 0 0.89 75 10 37 None
2251 DGLY Digital Ally Inc (New) Options Chain 1.51 29,213 0 0.28 277 12 31 None
2252 DAIO Data io Corp Options Chain 2.80 27,137 0 0.49 265 10 10 None
2253 XWEL XWELL Inc Options Chain 0.85 24,614 0 0.47 57 11 11 None
2254 FLNT Fluent Inc Options Chain 1.95 23,610 0 0.51 61 12 9 None
2255 KTCC Key Tronic Corp Options Chain 2.89 22,564 0 0.80 178 7 24 None
2256 ISPO Inspirato Incorporated - Class A Options Chain 2.33 21,546 0 0.38 75 10 17 None
2257 VS Versus Systems Inc Options Chain 1.53 20,707 0 0.42 73 13 31 None
2258 FKWL Franklin Wireless Corp Options Chain 5.10 19,108 0 0.43 110 14 20 None
2259 LNZA Options Chain 18.00 17,509 0 0.45 138 3 9 None
2260 GOTU Gaotu Techedu Inc Options Chain 27.78 16,054 4 0.47 70 11 -8 None
2261 LIQT LiqTech International Inc Options Chain 2.19 15,599 0 0.23 46 10 14 None
2262 CULP Culp Inc Options Chain 3.96 15,289 0 0.45 84 11 19 None
2263 EBON Ebang International Holdings Inc - Class A Options Chain 4.19 15,118 0 0.44 3,083 14 -10 None
2264 PETZ TDH Holdings Inc Options Chain 1.01 13,078 0 0.23 48 18 -4 None
2265 SWVL Swvl Holdings Corp - Class A Options Chain 3.21 10,425 0 0.45 88 10 5 None
2266 FENG Phoenix New Media Ltd Options Chain 2.21 4,406 0 0.46 46 15 -13 None
2267 EFTR eFFECTOR Therapeutics Inc Options Chain 0.03 3,318 0 0.34 923 5 23 None
2268 TCDA Options Chain 0.00 6 0.89 211 3 3 None
2269 OTMO Otonomo Technologies Ltd Options Chain 0.00 2 0.44 123 3 3 None
2270 AMRS Options Chain 0.00 0 0.45 1,842 3 3 None
2271 EMBK Embark Technology Inc - Class A Options Chain 0.00 0 0.56 797 3 3 None
2272 XM Qualtrics International Inc - Class A Options Chain 0.00 0 0.84 162 3 3 None
2273 SURF Surface Oncology Inc Options Chain 0.00 0 0.93 137 3 3 None
2274 HEXO HEXO Corp Options Chain 0.00 0 0.25 81 3 3 None
2275 ZYNE Zynerba Pharmaceuticals Inc Options Chain 0.00 0 0.76 73 3 3 None
2276 RNWK Realnetworks Inc Options Chain 0.00 0 0.47 60 3 3 None
2277 CODX Co-Diagnostics Inc Options Chain 0.40 41,229,795 0 1.51 26 11 29 None
2278 UGRO Urban-gro Inc Options Chain 0.31 8,085,247 0 1.12 36 8 12 None
2279 IPG Interpublic Group Of Cos. Inc Options Chain 25.45 6,494,057 0 1.43 34 12 59 None
2280 LNAI Lunai Bioworks Inc Options Chain 0.92 5,986,225 0 1.14 39 3 8 None
2281 TSCO Tractor Supply Company Options Chain 55.98 5,210,602 1 1.41 43 9 60 None
2282 SMU SIMULA INC Options Chain 8.17 4,853,604 0 2.67 14 3 16 None
2283 CADE Cadence Bancorporation - Class A Options Chain 38.86 4,818,633 0 2.39 39 13 71 None
2284 TJX TJX Companies Inc Options Chain 147.63 4,655,983 4 1.82 37 12 61 None
2285 AIG American International Group Inc Options Chain 78.00 4,202,145 0 1.73 32 12 74 None
2286 COHR Options Chain 156.67 4,166,160 8 2.40 33 3 22 None
2287 SONY Sony Group Corporation Options Chain 30.26 4,030,239 1 1.53 34 19 69 None
2288 FIS Fidelity National Information Services Inc Options Chain 66.23 4,007,544 1 2.07 43 9 57 None
2289 EBC Eastern Bankshares Inc Options Chain 17.71 3,978,918 0 2.09 43 11 54 None
2290 PGR Progressive Corp Options Chain 221.87 3,889,227 1 2.38 24 15 74 None
2291 LXP LXP Industrial Trust Options Chain 45.48 3,587,422 0 2.85 7 15 67 None
2292 DRH Diamondrock Hospitality Company Options Chain 9.10 3,430,697 0 1.56 1 11 50 None
2293 GEHC Options Chain 74.98 3,299,854 0 1.82 24 3 21 None
2294 CC Chemours Company Options Chain 12.61 3,144,541 0 1.20 37 10 42 None
2295 ATXS Astria Therapeutics Inc Options Chain 12.55 3,118,320 0 3.64 18 10 34 None
2296 UDR UDR Inc Options Chain 34.85 2,993,961 0 1.79 10 8 56 None
2297 LITM Snow Lake Resources Ltd Options Chain 3.59 2,927,406 0 2.16 7 13 23 None
2298 MDU MDU Resources Group Inc Options Chain 21.18 2,920,991 1 1.16 4 8 55 None
2299 SLGC SomaLogic Inc - Class A Options Chain 2.10 2,915,414 0 1.61 39 10 30 None
2300 NAVN Navan Inc - Class A Options Chain 18.04 2,914,575 1 1.98 35 3 14 None
2301 AMH American Homes 4 Rent - Class A Options Chain 32.35 2,881,683 0 1.48 40 11 61 None
2302 TPR Tapestry Inc Options Chain 103.98 2,858,117 0 1.53 35 7 57 None
2303 DYN Dyne Therapeutics Inc Options Chain 18.61 2,850,775 0 4.02 19 9 42 None
2304 PGRE Paramount Group Inc Options Chain 6.56 2,835,342 0 2.06 3 12 43 None
2305 MLCO Melco Resorts & Entertainment Ltd Options Chain 9.07 2,813,046 0 1.12 24 13 37 None
2306 MFG Mizuho Financial Group Inc Options Chain 6.80 2,796,090 0 1.00 18 18 70 None
2307 RCM R1 RCM Inc Options Chain 14.31 2,710,811 0 2.68 14 4 32 None
2308 TWLO Twilio Inc Class A Options Chain 128.43 2,673,253 2 1.39 45 9 51 None
2309 EMR Emerson Electric Company Options Chain 132.44 2,629,582 0 1.89 38 12 69 None
2310 EXAS Exact Sciences Corp Options Chain 68.37 2,629,534 1 1.77 34 5 44 None
2311 NXPI NXP Semiconductors NV Options Chain 204.08 2,624,913 1 1.85 30 11 64 None
2312 MA Mastercard Incorporated - Class A Options Chain 561.23 2,608,638 1 3.59 42 10 65 None
2313 BETA BETA Technologies Inc - Class A Options Chain 36.01 2,600,410 5 1.55 18 3 18 None
2314 GMAB Genmab Options Chain 30.47 2,569,400 0 2.23 42 18 68 None
2315 CAH Cardinal Health Inc Options Chain 204.32 2,528,454 2 2.33 26 14 53 None
2316 ISRG Intuitive Surgical Inc Options Chain 572.45 2,489,311 1 3.78 31 14 64 None
2317 IAS Integral Ad Science Holding Corp Options Chain 10.26 2,381,764 0 2.35 5 14 32 None
2318 QLGN Qualigen Therapeutics Inc Options Chain 2.65 2,364,154 0 1.32 1 12 29 None
2319 BRX Brixmor Property Group Inc Options Chain 26.59 2,363,995 0 2.28 31 10 65 None
2320 TKC Turkcell Iletisim Hizmetleri A.S. Options Chain 5.76 2,336,484 0 1.52 2 18 68 None
2321 PHM PulteGroup Inc Options Chain 120.63 2,334,770 1 1.53 25 13 70 None
2322 ETN Eaton Corporation plc Options Chain 369.40 2,321,863 14 2.25 40 13 67 None
2323 SNPS Synopsys Inc Options Chain 398.81 2,314,626 2 4.20 43 9 61 None
2324 LNT Alliant Energy Corp Options Chain 68.14 2,286,247 0 1.91 14 8 66 None
2325 CI Cigna Group (The) Options Chain 270.61 2,275,945 2 1.79 37 14 73 None
2326 SMFG Sumitomo Mitsui Financial Group Inc Options Chain 16.69 2,261,408 0 1.31 2 16 73 None
2327 HODL VanEck Bitcoin Trust Options Chain 28.72 2,253,647 0 1.73 7 3 18 None
2328 NVST Envista Holdings Corp Options Chain 20.12 2,217,578 0 1.20 24 8 41 None
2329 ELS Equity Lifestyle Properties Inc Options Chain 62.13 2,201,400 0 3.48 1 11 59 None
2330 TMO Thermo Fisher Scientific Inc Options Chain 588.02 2,196,884 0 4.85 40 11 59 None
2331 DNOW NOW Inc Options Chain 12.96 2,196,043 0 1.80 7 18 47 None
2332 PNC PNC Financial Services Group Inc Options Chain 186.91 2,180,254 1 1.84 29 15 78 None
2333 CTAS Cintas Corporation Options Chain 185.28 2,153,044 0 4.39 25 12 60 None
2334 EXPE Expedia Group Inc Options Chain 273.65 2,091,904 7 2.40 35 15 61 None
2335 ROST Ross Stores Inc Options Chain 162.85 2,081,040 1 2.01 42 13 64 None
2336 GLPI Gaming and Leisure Properties Inc Options Chain 44.76 2,056,267 0 1.26 29 13 76 None
2337 ROL Rollins Inc Options Chain 58.48 2,031,050 0 1.86 28 11 56 None
2338 PEB Pebblebrook Hotel Trust Options Chain 11.25 1,988,967 0 1.74 19 12 47 None
2339 FLY Firefly Aerospace Inc Options Chain 18.31 1,987,041 13 1.52 40 3 18 None
2340 CHTR Charter Communications Inc - Class A Options Chain 213.07 1,979,811 1 4.00 44 11 59 None
2341 EPRT Essential Properties Realty Trust Inc Options Chain 30.57 1,946,699 0 1.56 5 12 69 None
2342 HWM Howmet Aerospace Inc Options Chain 205.07 1,941,611 1 2.07 40 11 60 None
2343 PPG PPG Industries Inc Options Chain 97.49 1,921,762 0 1.71 18 11 64 None
2344 ADP Automatic Data Processing Inc Options Chain 254.55 1,905,745 0 2.42 17 14 66 None
2345 ESRT Empire State Realty Trust Inc - Class A Options Chain 7.22 1,903,654 0 1.21 34 10 43 None
2346 ODV Osisko Development Corp Options Chain 3.43 1,903,541 0 1.50 17 9 20 None
2347 KRG Kite Realty Group Trust Options Chain 22.64 1,888,093 0 1.88 20 9 59 None
2348 HUM Humana Inc Options Chain 240.48 1,875,450 2 4.24 45 14 59 None
2349 PPC Pilgrim`s Pride Corp Options Chain 37.95 1,873,856 0 1.25 40 14 54 None
2350 CDNS Cadence Design Systems Inc Options Chain 315.54 1,867,660 1 2.40 33 9 62 None
2351 USFD US Foods Holding Corp Options Chain 72.90 1,853,402 0 1.33 15 8 58 None
2352 AFL Aflac Inc Options Chain 114.61 1,852,965 0 1.91 36 15 72 None
2353 VSH Vishay Intertechnology Inc Options Chain 14.19 1,836,767 0 1.35 35 9 44 None
2354 CWK Cushman & Wakefield plc Options Chain 15.92 1,826,885 0 1.17 19 14 44 None
2355 LNG Cheniere Energy Inc Options Chain 213.55 1,819,832 0 2.00 44 13 73 None
2356 WMG Warner Music Group Corp - Class A Options Chain 30.74 1,819,831 0 1.05 39 9 47 None
2357 CTRE CareTrust REIT Inc Options Chain 36.20 1,808,264 0 1.38 8 16 66 None
2358 HLT Hilton Worldwide Holdings Inc Options Chain 274.80 1,800,924 0 2.53 14 9 61 None
2359 CCEP Coca-Cola Europacific Partners Plc Options Chain 93.30 1,795,943 2 2.00 35 11 64 None
2360 HSY Hershey Company Options Chain 178.26 1,791,906 1 2.23 37 10 59 None
2361 ADPT Adaptive Biotechnologies Corp Options Chain 14.50 1,786,429 0 3.00 40 10 37 None
2362 CME CME Group Inc - Class A Options Chain 279.58 1,776,188 4 2.40 39 12 76 None
2363 NTAP Netapp Inc Options Chain 111.57 1,775,651 0 1.40 31 14 65 None
2364 VVV Valvoline Inc Options Chain 32.02 1,760,775 0 1.87 7 9 53 None
2365 QMCO Quantum Corp Options Chain 7.70 1,748,060 0 1.90 0 9 21 None
2366 INOD Innodata Inc Options Chain 61.95 1,733,776 3 1.64 41 13 48 None
2367 SHC Sotera Health Company Options Chain 16.25 1,733,615 4 1.45 21 10 41 None
2368 SPGI S&P Global Inc Options Chain 495.84 1,729,988 0 5.79 21 9 66 None
2369 XBIO Xenetic Biosciences Inc Options Chain 2.64 1,729,472 0 1.28 7 14 20
Small Cap Stock List
2370 URBN Urban Outfitters Inc Options Chain 62.93 1,725,403 0 1.63 30 18 62 None
2371 BQ Boqii Holding Ltd Options Chain 2.15 1,716,263 0 1.64 6 15 -1 None
2372 AEE Ameren Corp Options Chain 105.72 1,704,814 0 2.05 18 10 70 None
2373 FULT Fulton Financial Corp Options Chain 17.76 1,692,339 0 1.23 17 16 62 None
2374 RYAN Ryan Specialty Holdings Inc Class A Options Chain 57.24 1,688,415 0 1.92 31 8 53 None
2375 CUK Carnival plc Options Chain 24.64 1,688,146 0 1.50 35 13 52 None
2376 NRIX Nurix Therapeutics Inc Options Chain 12.17 1,684,699 0 4.16 22 8 35 None
2377 NYT New York Times Co. - Class A Options Chain 63.25 1,680,605 4 1.64 45 12 59 None
2378 BIIB Biogen Inc Options Chain 161.48 1,673,275 5 2.50 45 14 66 None
2379 BNL Broadstone Net Lease Inc Options Chain 18.11 1,663,220 0 1.25 26 9 57 None
2380 BBVA Banco Bilbao Vizcaya Argentaria. Options Chain 21.83 1,661,051 0 2.42 43 10 59 None
2381 AMX America Movil S.A.B.DE C.V. Options Chain 23.31 1,638,068 0 1.08 22 13 62 None
2382 ASB Associated Banc-Corp Options Chain 25.54 1,628,767 0 1.89 9 11 69 None
2383 LXEO Lexeo Therapeutics Inc Options Chain 9.21 1,616,828 0 2.09 32 5 15 None
2384 MBC Options Chain 10.56 1,611,335 0 1.21 1 3 17 None
2385 MAR Marriott International Inc - Class A Options Chain 291.67 1,607,643 0 2.50 23 9 61 None
2386 BRSL International Game Technology PLC Options Chain 16.64 1,597,805 0 1.67 21 3 17 None
2387 DLR Digital Realty Trust Inc Options Chain 163.90 1,591,834 1 2.66 16 9 67 None
2388 HTHT H World Group Ltd Options Chain 45.45 1,590,959 4 1.84 29 15 30 None
2389 DNLI Denali Therapeutics Inc Options Chain 17.52 1,587,382 0 2.57 26 6 37 None
2390 VMEO Vimeo Inc Options Chain 7.82 1,580,486 0 1.43 27 13 26 None
2391 INTU Intuit Inc Options Chain 659.30 1,574,538 0 4.26 23 12 62 None
2392 OUT Outfront Media Inc Options Chain 21.47 1,569,959 0 1.56 10 13 61 None
2393 CRNX Crinetics Pharmaceuticals Inc Options Chain 42.82 1,562,045 0 2.98 24 6 49 None
2394 FWONK Liberty Media Corp (New Liberty Formula One) Series C Options Chain 101.61 1,539,155 0 2.64 37 3 58 None
2395 AHR American Healthcare REIT Inc Options Chain 47.87 1,532,467 0 2.20 2 3 19 None
2396 VRSK Verisk Analytics Inc Options Chain 212.91 1,528,805 0 2.34 17 11 53 None
2397 SVV Savers Value Village Inc Options Chain 8.25 1,522,846 0 1.06 36 7 24 None
2398 ASML ASML Holding NV Options Chain 1,037.33 1,514,198 4 6.16 39 15 65 None
2399 VRDN Viridian Therapeutics Inc Options Chain 28.94 1,502,529 0 4.19 23 6 43 None
2400 WERN Werner Enterprises Inc Options Chain 25.15 1,502,457 0 2.28 11 10 46 None
2401 CDW CDW Corp Options Chain 147.39 1,492,654 0 2.56 38 12 60 None
2402 VLTO Options Chain 97.73 1,486,831 17 2.03 24 3 20 None
2403 HLF Herbalife Ltd Options Chain 9.33 1,479,220 0 1.11 29 14 38 None
2404 ITGR Integer Holdings Corp Options Chain 69.51 1,457,980 0 2.10 43 11 51 None
2405 BNS Bank Of Nova Scotia Options Chain 67.83 1,440,880 0 2.07 40 13 71 None
2406 BVN Compania de Minas Buenaventura S.A. Options Chain 23.51 1,438,027 0 2.36 31 15 57 None
2407 ANSS Ansys Inc Options Chain 374.30 1,433,762 0 6.29 30 11 44 None
2408 GDDY Godaddy Inc - Class A Options Chain 132.53 1,427,025 0 1.84 14 9 58 None
2409 VRTX Vertex Pharmaceuticals Inc Options Chain 434.19 1,419,589 2 4.96 13 14 67 None
2410 SAP Sap SE Options Chain 253.34 1,419,297 1 2.01 44 15 65 None
2411 ST Sensata Technologies Holding Plc Options Chain 31.74 1,405,468 0 1.90 32 10 50 None
2412 VERB Verb Technology Company Inc Options Chain 14.50 1,404,401 0 7.20 0 9 27 None
2413 NOW ServiceNow Inc Options Chain 864.04 1,397,759 1 6.17 27 9 62 None
2414 SNV Synovus Financial Corp Options Chain 46.39 1,392,533 0 2.01 35 16 72 None
2415 SLGN Silgan Holdings Inc Options Chain 38.05 1,387,051 1 3.21 11 15 57 None
2416 IRM Iron Mountain Inc Options Chain 98.09 1,383,969 9 1.72 9 7 58 None
2417 RNW ReNew Energy Global plc - Class A Options Chain 7.33 1,382,175 0 1.10 1 11 54 None
2418 EXPD Expeditors International Of Washington Inc Options Chain 140.68 1,377,402 1 1.96 44 15 53 None
2419 AKR Acadia Realty Trust Options Chain 20.18 1,373,158 0 1.34 28 7 53 None
2420 ORIC ORIC Pharmaceuticals Inc Options Chain 12.48 1,370,554 0 3.54 12 9 32 None
2421 CUZ Cousins Properties Inc Options Chain 26.12 1,369,995 0 2.46 37 8 63 None
2422 EXLS ExlService Holdings Inc Options Chain 39.51 1,359,581 0 1.81 13 11 55 None
2423 NSA National Storage Affiliates Trust Options Chain 29.36 1,351,452 0 2.36 2 8 51 None
2424 SHAK Shake Shack Inc - Class A Options Chain 93.66 1,345,300 1 1.58 29 7 53 None
2425 AME Ametek Inc Options Chain 196.79 1,342,300 0 2.08 45 14 66 None
2426 ALKT Alkami Technology Inc Options Chain 20.67 1,336,485 0 1.81 27 8 42 None
2427 SCS Steelcase Inc - Class A Options Chain 15.75 1,331,841 0 1.11 2 13 51 None
2428 VYX NCR Voyix Corp Options Chain 11.18 1,318,570 0 1.01 11 9 37 None
2429 FBP First Bancorp PR Options Chain 20.42 1,308,745 0 3.52 3 15 63 None
2430 AER Aercap Holdings N.V. Options Chain 137.67 1,307,547 3 1.92 32 11 76 None
2431 RELX RELX Plc Options Chain 41.36 1,307,418 0 4.42 7 12 58 None
2432 DTE DTE Energy Company Options Chain 140.28 1,302,369 0 2.18 22 11 72 None
2433 TRI Thomson-Reuters Corp Options Chain 138.28 1,301,596 1 1.90 15 13 67 None
2434 SEM Select Medical Holdings Corporation Options Chain 13.46 1,295,363 0 1.22 33 12 50 None
2435 ALGN Align Technology Inc Options Chain 141.69 1,294,541 1 3.37 16 12 57 None
2436 PINC Premier Inc - Class A Options Chain 28.18 1,289,288 0 3.30 43 9 39 None
2437 MTB M & T Bank Corp Options Chain 188.15 1,275,127 0 1.80 30 12 78 None
2438 GNRC Generac Holdings Inc Options Chain 162.42 1,267,670 0 2.13 34 10 54 None
2439 PNW Pinnacle West Capital Corp Options Chain 88.98 1,267,158 0 2.06 17 12 70 None
2440 XPRO Expro Group Holdings N.V. Options Chain 13.70 1,266,362 0 1.20 6 19 41 None
2441 PRM Options Chain 26.34 1,265,721 0 1.81 33 3 18 None
2442 ZS Zscaler Inc Options Chain 317.08 1,263,513 3 1.93 42 6 44 None
2443 TRV Travelers Companies Inc Options Chain 286.13 1,261,411 4 2.20 21 19 75 None
2444 FOX Fox Corporation - Class B Options Chain 60.27 1,251,350 0 2.46 5 15 57 None
2445 CPT Camden Property Trust Options Chain 102.69 1,251,275 0 2.52 15 11 60 None
2446 SNDR Schneider National Inc - Class B Options Chain 22.10 1,244,789 0 1.35 4 13 47 None
2447 IPSC Century Therapeutics Inc Options Chain 0.56 1,244,570 0 3.12 4 15 33 None
2448 TT Trane Technologies plc - Class A Options Chain 421.75 1,241,512 1 2.55 31 12 67 None
2449 MMYT MakeMyTrip Ltd Options Chain 77.30 1,237,923 0 2.06 27 6 47 None
2450 RCI Rogers Communications Inc - Class B Options Chain 38.42 1,237,658 0 1.64 8 16 64 None
2451 TENB Tenable Holdings Inc Options Chain 27.51 1,237,497 0 1.94 38 5 40 None
2452 DRS Options Chain 35.46 1,234,752 0 1.16 23 3 16 None
2453 SFNC Simmons First National Corp - Class A Options Chain 18.11 1,232,646 0 1.66 10 10 59 None
2454 NMRK Newmark Group Inc - Class A Options Chain 17.29 1,229,528 0 1.30 37 12 43 None
2455 PFG Principal Financial Group Inc Options Chain 85.26 1,228,907 0 2.06 15 18 68 None
2456 EFC Ellington Financial Inc Options Chain 13.76 1,223,328 0 1.03 15 15 61 None
2457 TMHC Taylor Morrison Home Corp Options Chain 60.56 1,219,842 0 1.92 6 13 70 None
2458 ADSK Autodesk Inc Options Chain 301.74 1,212,937 4 3.55 17 8 57 None
2459 IDYA Ideaya Biosciences Inc Options Chain 31.95 1,207,515 0 4.00 28 10 54 None
2460 BKU BankUnited Inc Options Chain 40.00 1,206,593 0 3.00 6 14 69 None
2461 KRON Kronos Bio Inc Options Chain 0.88 1,206,555 0 4.74 40 12 20 None
2462 DRVN Driven Brands Holdings Inc Options Chain 14.04 1,205,658 0 1.32 23 6 35 None
2463 KMPR Kemper Corporation Options Chain 36.85 1,203,325 0 2.83 1 15 64 None
2464 FTAI FTAI Aviation Ltd - Class A Options Chain 153.57 1,200,886 4 3.24 43 9 59 None
2465 KT KT Corporation Options Chain 18.02 1,197,433 0 3.23 1 15 71 None
2466 DE Deere & Company Options Chain 480.78 1,196,981 0 4.28 23 10 69 None
2467 RDY Dr. Reddy`s Laboratories Ltd Options Chain 13.85 1,183,977 0 1.35 14 18 59 None
2468 CDNA Caredx Inc Options Chain 16.31 1,180,582 0 2.70 43 18 40 None
2469 NSC Norfolk Southern Corp Options Chain 286.49 1,173,044 0 2.46 9 12 69 None
2470 GLUE Monte Rosa Therapeutics Inc Options Chain 14.16 1,170,740 0 2.37 42 14 37 None
2471 REYN Reynolds Consumer Products Inc Options Chain 24.73 1,169,837 0 2.06 9 11 45 None
2472 LAUR Laureate Education Inc Options Chain 31.13 1,169,261 0 1.69 18 12 53 None
2473 TXRH Texas Roadhouse Inc Options Chain 167.59 1,167,140 0 1.99 26 16 65 None
2474 IART Integra Lifesciences Holdings Corp Options Chain 12.09 1,165,743 0 1.77 16 9 44 None
2475 INSP Inspire Medical Systems Inc Options Chain 90.91 1,165,498 0 2.01 45 14 48 None
2476 VNT Vontier Corporation Options Chain 37.18 1,162,797 0 1.98 6 12 61 None
2477 ELME Options Chain 16.61 1,158,902 0 2.61 4 3 18 None
2478 FFWM First Foundation Inc Options Chain 5.08 1,154,880 0 1.81 29 12 47 None
2479 ARLO Arlo Technologies Inc Options Chain 15.58 1,152,369 0 1.74 10 9 39 None
2480 EXR Extra Space Storage Inc Options Chain 132.63 1,151,519 0 1.97 40 11 69 None
2481 NEBX Tradr 2X Long NBIS Daily ETF Options Chain 40.62 1,143,598 1 3.52 31 3 19 None
2482 PNFP Pinnacle Financial Partners Inc Options Chain 88.45 1,142,036 0 2.21 34 16 63 None
2483 NTST Netstreit Corp Options Chain 18.22 1,141,256 0 1.95 4 8 49 None
2484 FHB First Hawaiian Inc Options Chain 24.78 1,139,912 0 3.84 5 14 59 None
2485 LHX L3Harris Technologies Inc Options Chain 300.24 1,128,523 1 2.21 34 13 68 None
2486 VECO Veeco Instruments Inc Options Chain 30.34 1,127,122 0 2.46 10 15 47 None
2487 NWS News Corp - Class B Options Chain 30.33 1,126,429 0 1.49 6 17 56 None
2488 RY Royal Bank Of Canada Options Chain 148.97 1,124,460 0 2.15 40 12 74 None
2489 ACXP Acurx Pharmaceuticals Inc Options Chain 4.98 1,124,260 0 2.03 5 12 25 None
2490 GBCI Glacier Bancorp Inc Options Chain 43.00 1,120,527 0 3.75 4 11 61 None
2491 RBA RB Global Inc Options Chain 101.95 1,119,039 0 2.02 25 10 60 None
2492 SYRE Options Chain 23.43 1,118,082 0 4.28 24 3 15 None
2493 PB Prosperity Bancshares Inc Options Chain 67.17 1,117,298 0 2.50 7 14 80 None
2494 ADC Agree Realty Corp Options Chain 73.34 1,116,767 0 1.87 42 9 67 None
2495 JKHY Jack Henry & Associates Inc Options Chain 167.17 1,115,982 0 2.31 43 17 61 None
2496 BL BlackLine Inc Options Chain 56.10 1,115,660 0 2.26 35 12 44 None
2497 HXL Hexcel Corp Options Chain 68.73 1,111,878 0 2.57 21 10 51 None
2498 GIL Gildan Activewear Inc Options Chain 58.54 1,109,508 0 1.86 9 9 65 None
2499 ROP Roper Technologies Inc Options Chain 455.20 1,107,796 0 5.07 19 12 54 None
2500 NTRS Northern Trust Corp Options Chain 132.40 1,103,507 0 1.87 41 16 72 None
2501 CBSH Commerce Bancshares Inc Options Chain 54.30 1,094,994 0 3.19 5 15 50 None
2502 HOMB Home Bancshares Inc Options Chain 27.36 1,090,360 0 1.23 7 16 66 None
2503 J Jacobs Solutions Inc Options Chain 154.62 1,089,673 0 3.10 34 12 58 None
2504 KLAC KLA Corp Options Chain 1,198.97 1,083,538 1 5.41 38 13 66 None
2505 REG Regency Centers Corporation Options Chain 70.00 1,081,385 0 2.15 2 10 68 None
2506 OGE Oge Energy Corp Options Chain 45.63 1,079,095 0 1.67 16 9 67 None
2507 ASTX Astex Pharmaceuticals Inc Options Chain 39.50 1,073,817 0 2.89 9 3 19 None
2508 REGN Regeneron Pharmaceuticals Inc Options Chain 681.72 1,073,802 1 6.35 14 19 70
Dividend Stock List
2509 ANVS Annovis Bio Inc Options Chain 2.43 1,072,245 0 3.50 7 12 27 None
2510 GD General Dynamics Corp Options Chain 349.45 1,064,138 0 2.31 16 15 68 None
2511 OLLI Ollies Bargain Outlet Holdings Inc Options Chain 128.62 1,062,593 0 1.78 36 11 58 None
2512 PRKS SeaWorld Entertainment Inc Options Chain 33.62 1,062,351 0 2.05 32 3 19 None
2513 AUB Atlantic Union Bankshares Corp Options Chain 32.71 1,061,436 0 4.06 1 11 69 None
2514 MYGN Myriad Genetics Inc Options Chain 6.54 1,058,973 0 1.10 25 13 30 None
2515 AAON AAON Inc Options Chain 102.04 1,057,576 3 2.60 32 7 52 None
2516 SPR Spirit Aerosystems Holdings Inc - Class A Options Chain 36.14 1,053,788 2 2.82 9 4 29 None
2517 LINE Lineage Inc Options Chain 33.28 1,053,725 0 2.35 37 3 19 None
2518 LBRDK Liberty Broadband Corp - Series C Options Chain 49.22 1,044,518 0 2.96 8 14 56 None
2519 BWIN The Baldwin Insurance Group Inc - Class A Options Chain 27.83 1,043,448 2 1.69 27 3 18 None
2520 FR First Industrial Realty Trust Inc Options Chain 56.13 1,041,419 0 2.88 4 7 57 None
2521 PUK Prudential plc Options Chain 28.99 1,040,101 0 2.06 3 18 52 None
2522 MTSI MACOM Technology Solutions Holdings Inc Options Chain 170.89 1,033,683 0 2.28 35 4 56 None
2523 AVAV AeroVironment Inc Options Chain 323.32 1,025,130 20 2.93 21 7 52 None
2524 SITC SITE Centers Corp Options Chain 7.16 1,020,408 0 1.67 0 15 45 None
2525 ECVT Ecovyst Inc Options Chain 8.71 1,010,751 0 1.67 4 5 34 None
2526 KEX Kirby Corp Options Chain 110.53 1,007,997 0 2.37 5 12 57 None
2527 HWC Hancock Whitney Corp Options Chain 59.33 999,120 0 3.39 4 16 73 None
2528 HLMN Hillman Solutions Corp Options Chain 8.68 996,939 0 1.20 0 12 37 None
2529 ODP ODP Corporation (The) Options Chain 27.87 995,198 0 2.41 33 9 36 None
2530 REVG REV Group Inc Options Chain 52.64 984,405 0 2.55 5 16 50 None
2531 WSM Williams-Sonoma Inc Options Chain 191.89 973,646 1 1.92 43 15 63 None
2532 DOX Amdocs Ltd Options Chain 77.36 968,667 3 2.35 30 14 69 None
2533 MSI Motorola Solutions Inc Options Chain 391.97 968,010 0 2.49 38 10 63 None
2534 BBT Beacon Financial Corp Options Chain 25.91 967,170 0 3.57 1 3 17 None
2535 CGON Cg Oncology Inc Options Chain 39.41 964,713 0 4.49 7 3 16 None
2536 PECO Phillips Edison & Company Inc - New Options Chain 34.71 963,065 0 2.55 1 11 56 None
2537 SUPN Supernus Pharmaceuticals Inc Options Chain 44.62 960,931 0 2.49 22 6 46 None
2538 PSA Public Storage. Options Chain 275.15 955,662 1 2.39 38 9 62 None
2539 CARG CarGurus Inc - Class A Options Chain 35.65 955,624 0 1.75 17 12 55 None
2540 VCYT Veracyte Inc Options Chain 42.30 953,792 0 2.88 27 12 50 None
2541 FDMT 4D Molecular Therapeutics Inc Options Chain 10.97 947,600 0 2.34 30 7 37 None
2542 SLRN Options Chain 2.25 943,967 0 2.81 25 3 15 None
2543 MD Pediatrix Medical Group Inc Options Chain 22.69 933,479 0 1.79 25 11 45 None
2544 WAB Westinghouse Air Brake Technologies Corp Options Chain 209.65 932,200 0 2.08 12 11 63 None
2545 VNRX VolitionRX Ltd Options Chain 0.37 929,813 0 1.65 4 5 22 None
2546 SNCY Sun Country Airlines Holdings Inc Options Chain 12.71 924,163 0 1.09 19 11 43 None
2547 LPLA LPL Financial Holdings Inc Options Chain 376.62 920,982 0 3.51 30 7 64 None
2548 IMTX Immatics N.V Options Chain 10.67 920,699 0 3.19 12 13 29 None
2549 HGV Hilton Grand Vacations Inc Options Chain 40.39 913,992 0 2.51 36 8 45 None
2550 TPH Tri Pointe Homes Inc Options Chain 32.20 912,860 0 2.40 18 15 57 None
2551 CMI Cummins Inc Options Chain 479.49 911,190 4 2.48 41 13 68 None
2552 RPM RPM International Inc Options Chain 107.47 909,042 0 2.12 20 15 62 None
2553 NPKI Newpark Resources Inc Options Chain 12.71 908,277 0 1.52 13 3 13 None
2554 MCO Moody`s Corp Options Chain 490.84 907,708 0 4.37 32 9 64 None
2555 LH Laboratory Corp Of America Holdings Options Chain 266.00 907,354 6 2.23 39 15 65 None
2556 CLDX Celldex Therapeutics Inc Options Chain 24.25 903,759 0 2.37 40 7 39 None
2557 SKT Tanger Factory Outlet Centers Inc Options Chain 34.42 903,584 0 1.35 32 9 60 None
2558 ALSN Allison Transmission Holdings Inc Options Chain 82.05 902,855 0 1.94 10 13 61 None
2559 EEFT Euronet Worldwide Inc Options Chain 71.10 892,837 0 1.92 37 14 58 None
2560 KMT Kennametal Inc Options Chain 27.65 891,131 0 1.62 11 13 46 None
2561 AXGN Axogen Inc Options Chain 24.09 889,410 0 1.96 41 7 40 None
2562 CHKP Check Point Software Technologies Ltd Options Chain 202.31 886,142 0 2.12 42 13 63 None
2563 KOD Kodiak Sciences Inc Options Chain 20.25 884,625 0 2.88 33 11 33 None
2564 CRS Carpenter Technology Corp Options Chain 332.01 880,820 1 2.39 43 13 58 None
2565 SBS Companhia de Saneamento Basico do Estado de Sao Paulo. Options Chain 26.66 880,494 0 1.88 13 14 76 None
2566 NWBI Northwest Bancshares Inc Options Chain 11.83 877,390 0 1.15 6 14 60 None
2567 PRVA Privia Health Group Inc Options Chain 24.22 865,354 0 2.02 33 13 37 None
2568 CTKB Cytek BioSciences Inc Options Chain 4.81 864,694 0 3.78 7 13 27 None
2569 AVT Avnet Inc Options Chain 47.18 863,509 0 1.84 13 12 67 None
2570 KAR Openlane Inc Options Chain 25.48 860,948 0 1.42 13 14 52 None
2571 MC Moelis & Co - Class A Options Chain 65.26 858,513 0 2.12 13 21 62
Dividend Stock List
2572 BFAM Bright Horizons Family Solutions Inc Options Chain 100.03 851,760 0 3.23 9 11 52 None
2573 FA First Advantage Corp Options Chain 13.35 849,835 0 2.83 0 4 34 None
2574 AVB Avalonbay Communities Inc Options Chain 178.05 849,224 3 1.99 30 12 67 None
2575 OSK Oshkosh Corp Options Chain 125.15 847,289 0 1.75 23 17 69 None
2576 EHC Encompass Health Corp Options Chain 114.80 845,295 0 2.12 43 10 63 None
2577 PRIM Primoris Services Corp Options Chain 123.04 845,044 0 2.19 23 16 63 None
2578 OCSL Oaktree Specialty Lending Corp Options Chain 13.68 842,282 0 1.07 44 13 49 None
2579 RDN Radian Group Inc Options Chain 35.40 840,997 0 1.37 31 11 66 None
2580 GGG Graco Inc Options Chain 82.53 840,161 0 3.67 17 17 59 None
2581 MLKN MillerKnoll Inc Options Chain 14.66 839,365 0 1.18 22 11 47 None
2582 SMA Smartstop Self Storage REIT Inc Options Chain 32.78 838,146 0 1.94 18 3 18 None
2583 KNF Options Chain 70.98 836,088 0 2.95 4 3 16 None
2584 EWBC East West Bancorp Inc Options Chain 105.35 832,953 0 2.39 17 15 73 None
2585 ZWS Zurn Elkay Water Solutions Corp Options Chain 47.51 832,724 0 1.76 8 13 47 None
2586 FDS Factset Research Systems Inc Options Chain 271.88 829,524 1 4.39 34 14 60 None
2587 RNLX Renalytix Plc Options Chain 0.21 827,507 0 1.52 26 5 23 None
2588 ATO Atmos Energy Corp Options Chain 177.83 825,571 0 2.08 15 9 68 None
2589 SUI Sun Communities Inc Options Chain 126.89 819,340 0 2.90 35 9 60 None
2590 SSB SouthState Corporation Options Chain 89.65 818,250 0 2.65 20 17 76 None
2591 XENE Xenon Pharmaceuticals Inc Options Chain 39.68 815,214 0 2.63 42 6 44 None
2592 XHR Xenia Hotels & Resorts Inc Options Chain 13.85 814,079 0 1.53 7 15 45 None
2593 RYAAY Ryanair Holdings Plc Options Chain 64.93 813,811 0 1.73 18 14 60 None
2594 LIF Life360 Inc Options Chain 76.93 808,992 0 2.11 12 3 21 None
2595 WPAY Roundhill WeeklyPay Universe ETF Options Chain 50.49 804,976 1 2.17 24 3 16 None
2596 CTOS Custom Truck One Source Inc Options Chain 5.99 803,101 0 1.36 8 7 19 None
2597 DTM DT Midstream Inc Options Chain 115.31 802,970 1 3.57 12 9 67 None
2598 GVA Granite Construction Inc Options Chain 102.47 802,118 0 2.39 26 12 57 None
2599 HLIT Harmonic Inc Options Chain 10.26 801,161 0 1.55 39 15 40 None
2600 PTC PTC Inc Options Chain 178.16 798,620 0 2.81 11 13 69 None
2601 RRX Regal Rexnord Corp Options Chain 137.98 798,468 0 1.95 24 14 59 None
2602 NMAX Newsmax Inc Class B Options Chain 8.80 797,519 1 1.61 18 3 14 None
2603 WK Workiva Inc - Class A Options Chain 93.08 797,211 0 2.51 23 4 39 None
2604 TNXP Tonix Pharmaceuticals Holding Corp Options Chain 17.72 793,836 1 3.28 41 13 53 None
2605 WHD Cactus Inc - Class A Options Chain 42.54 792,283 0 2.57 31 17 58 None
2606 AXS Axis Capital Holdings Ltd Options Chain 101.63 791,477 0 2.71 23 18 70 None
2607 EPAM EPAM Systems Inc Options Chain 180.12 788,575 1 3.58 39 16 54 None
2608 TXNM PNM Resources Inc Options Chain 57.73 788,291 0 2.56 10 3 17 None
2609 PKG Packaging Corp Of America Options Chain 200.44 781,535 0 2.27 25 10 69 None
2610 SF Stifel Financial Corp Options Chain 125.02 780,666 0 2.16 40 17 61 None
2611 GCMG GCM Grosvenor Inc - Class A Options Chain 11.54 780,414 0 1.16 0 10 49 None
2612 ALLE Allegion plc Options Chain 168.38 777,589 0 2.34 8 11 61 None
2613 ENOV Options Chain 31.24 776,090 0 2.17 15 3 18 None
2614 UE Urban Edge Properties Options Chain 19.09 775,095 0 3.42 0 13 56 None
2615 LILAK Liberty Latin America Ltd - Class C Options Chain 8.25 774,138 0 1.42 4 6 28 None
2616 VIV Telefonica Brasil S.A. Options Chain 13.21 771,570 0 2.38 10 16 66 None
2617 CBOE Cboe Global Markets Inc Options Chain 260.88 765,492 0 2.58 16 12 63 None
2618 BFH Options Chain 63.96 764,500 0 1.82 38 3 17 None
2619 PSO Pearson plc Options Chain 13.23 763,254 0 1.69 41 15 44 None
2620 GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 13.41 759,529 0 2.68 28 13 29 None
2621 CVBF CVB Financial Corp Options Chain 18.71 758,846 0 2.78 1 12 61 None
2622 AVY Avery Dennison Corp Options Chain 174.01 757,526 1 1.89 35 12 58 None
2623 FAF First American Financial Corp Options Chain 63.84 756,756 0 3.42 1 20 52
Dividend Stock List
2624 HOPE Hope Bancorp Inc Options Chain 10.42 753,956 0 2.42 11 14 56 None
2625 FARO Faro Technologies Inc Options Chain 43.99 752,504 0 3.30 45 10 41 None
2626 NOC Northrop Grumman Corp Options Chain 558.57 751,055 0 5.14 43 15 69 None
2627 ZNTL Zentalis Pharmaceuticals Inc Options Chain 1.34 750,229 0 2.73 24 13 37 None
2628 UBSI United Bankshares Inc Options Chain 36.63 749,033 0 1.97 33 18 74 None
2629 PAYC Paycom Software Inc Options Chain 167.66 748,356 0 1.97 29 19 55 None
2630 CURB Curbline Properties Corp Options Chain 23.20 741,550 0 2.98 1 3 17 None
2631 ZGN Ermenegildo Zegna N.V. Options Chain 10.40 740,482 0 1.21 19 15 32 None
2632 OLK Olink Holding AB (publ) Options Chain 26.08 738,021 0 3.17 33 6 25 None
2633 CDP Options Chain 29.07 736,385 0 3.57 11 3 15 None
2634 ACM AECOM Options Chain 132.72 734,732 0 2.38 18 13 60 None
2635 MASI Masimo Corp Options Chain 149.79 734,005 0 2.63 11 5 47 None
2636 NOVT Novanta Inc Options Chain 110.40 732,948 0 3.60 40 6 48 None
2637 AGCO AGCO Corp Options Chain 108.48 732,513 0 1.90 11 13 58 None
2638 CHRD Options Chain 89.57 731,569 1 1.84 42 3 19 None
2639 OII Oceaneering International Inc Options Chain 23.33 730,693 0 1.32 14 17 46 None
2640 NSP Insperity Inc Options Chain 33.67 730,682 0 2.37 26 12 42 None
2641 MRTN Marten Transport Ltd Options Chain 9.83 730,303 0 1.02 32 13 30 None
2642 BV BrightView Holdings Inc Options Chain 12.43 729,628 0 2.85 5 12 40 None
2643 LADR Ladder Capital Corp - Class A Options Chain 10.62 726,829 0 1.02 13 11 66 None
2644 TNL Travel+Leisure Company Options Chain 64.69 724,206 1 1.64 40 13 62 None
2645 ZBRA Zebra Technologies Corp - Class A Options Chain 255.69 723,858 0 3.80 15 11 55 None
2646 FOXF Fox Factory Holding Corp Options Chain 14.82 722,165 0 1.33 10 9 47 None
2647 WST West Pharmaceutical Services Inc Options Chain 273.85 721,146 0 3.71 30 16 52 None
2648 BMO Bank of Montreal Options Chain 126.26 716,126 0 1.88 42 13 77 None
2649 ASH Ashland Inc Options Chain 50.07 715,817 0 1.78 5 8 55 None
2650 KN Knowles Corp Options Chain 22.52 715,652 0 2.11 3 12 30 None
2651 POOL Pool Corporation Options Chain 250.54 713,632 3 3.65 27 12 54 None
2652 CFFN Capitol Federal Financial Options Chain 6.37 712,349 0 1.42 4 16 51 None
2653 WDS Woodside Energy Group Ltd Options Chain 17.48 710,496 0 1.27 39 14 60 None
2654 LOAR Loar Holdings Inc Options Chain 71.33 709,935 0 2.41 31 3 21 None
2655 WAT Waters Corp Options Chain 387.37 708,126 0 4.92 27 7 55 None
2656 MLI Mueller Industries Inc Options Chain 109.12 707,231 0 1.98 26 17 56 None
2657 ACIW ACI Worldwide Inc Options Chain 47.57 705,109 0 1.68 11 12 56 None
2658 HCSG Healthcare Services Group Inc Options Chain 17.70 701,928 0 1.79 8 17 39 None
2659 ARW Arrow Electronics Inc Options Chain 111.27 699,062 0 2.50 32 11 57 None
2660 L Loews Corp Options Chain 104.04 698,481 0 1.94 15 13 58 None
2661 SIG Signet Jewelers Ltd Options Chain 106.00 695,925 0 1.87 10 14 52 None
2662 TIGO Millicom International Cellular S.A. Options Chain 50.81 691,129 0 1.96 16 16 71 None
2663 ALV Autoliv Inc Options Chain 124.51 686,668 0 1.67 26 17 68 None
2664 SEIC SEI Investments Company Options Chain 83.70 686,232 0 2.40 25 17 61 None
2665 UCBI Options Chain 27.83 685,638 14 2.01 5 12 31 None
2666 LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 12.79 682,794 0 1.00 41 10 35 None
2667 PCTY Paylocity Holding Corp Options Chain 147.99 682,024 0 1.79 12 16 52 None
2668 UMH UMH Properties Inc Options Chain 15.16 680,243 0 2.75 19 10 45 None
2669 VYGR Voyager Therapeutics Inc Options Chain 4.25 677,175 7 2.68 24 10 33 None
2670 STE Steris Plc Options Chain 267.99 676,407 5 2.64 20 15 60 None
2671 BBNX Beta Bionics Inc Options Chain 28.16 674,964 0 9.63 0 3 14 None
2672 MCK Mckesson Corporation Options Chain 840.75 665,386 0 6.01 4 16 56 None
2673 KYMR Kymera Therapeutics Inc Options Chain 63.53 665,362 0 4.06 24 6 41 None
2674 BLK BlackRock Finance Inc Options Chain 1,093.93 661,292 1 5.75 14 13 69 None
2675 CLH Clean Harbors Inc Options Chain 207.90 660,951 0 2.01 9 11 62 None
2676 ATMU Options Chain 49.94 660,946 0 2.07 9 3 16 None
2677 TASK TaskUs Inc Class A Options Chain 11.83 658,979 0 2.08 45 15 38 None
2678 GWRE Guidewire Software Inc Options Chain 220.97 658,392 0 2.78 23 10 52 None
2679 CLB Core Laboratories Inc Options Chain 15.44 656,748 0 1.35 27 13 39 None
2680 MPWR Monolithic Power System Inc Options Chain 958.35 656,257 0 8.26 25 19 67
Dividend Stock List
2681 SNN Smith & Nephew plc Options Chain 33.47 654,651 0 3.35 7 14 48 None
2682 CALX Calix Inc Options Chain 63.28 651,593 1 1.88 31 9 40 None
2683 VCEL Vericel Corp Options Chain 40.44 649,353 0 4.50 3 14 44 None
2684 TRNO Terreno Realty Corp Options Chain 60.97 648,229 0 4.54 1 14 63 None
2685 RHP Ryman Hospitality Properties Inc Options Chain 94.41 646,758 0 3.65 24 8 65 None
2686 FTS Fortis Inc Options Chain 52.65 646,097 0 1.84 22 11 69 None
2687 ATRO Astronics Corp Options Chain 48.99 642,977 0 2.45 32 7 41 None
2688 OSW OneSpaWorld Holdings Ltd Options Chain 21.49 642,430 0 1.64 1 11 44 None
2689 RLI RLI Corp Options Chain 62.16 641,604 0 3.67 11 14 61 None
2690 WBI WaterBridge Infrastructure LLC. - Class A Options Chain 25.47 639,299 0 2.45 19 3 15 None
2691 PRTH Priority Technology Holdings Inc Options Chain 5.78 639,071 0 1.22 38 16 40 None
2692 TBBK Bancorp Inc (The) Options Chain 63.57 637,455 15 2.10 8 13 57 None
2693 PCRX Pacira BioSciences Inc Options Chain 23.86 636,824 0 1.72 36 10 40 None
2694 BIPC Brookfield Infrastructure Corp (Exchangeable Shares) - Class A Options Chain 45.54 636,193 0 1.86 32 7 29 None
2695 NFG National Fuel Gas Company Options Chain 79.48 635,595 0 1.89 28 13 64 None
2696 IEX Idex Corporation Options Chain 169.57 633,988 0 3.59 4 13 61 None
2697 BR Broadridge Financial Solutions Inc Options Chain 223.66 633,864 0 2.83 17 14 61 None
2698 UHS Universal Health Services Inc - Class B Options Chain 228.42 629,506 0 2.36 35 16 65 None
2699 MRCY Mercury Systems Inc Options Chain 73.10 629,273 0 2.11 19 5 51 None
2700 SNX TD Synnex Corp Options Chain 152.72 628,568 0 2.83 5 13 65 None
2701 ESNT Essent Group Ltd Options Chain 61.51 624,134 0 4.44 0 12 67 None
2702 PFS Provident Financial Services Inc Options Chain 18.79 623,496 2 1.82 3 15 67 None
2703 DSGX Descartes Systems Group Inc Options Chain 84.32 623,149 0 2.08 25 13 54 None
2704 RGNX Regenxbio Inc Options Chain 11.60 622,973 0 3.11 12 11 33 None
2705 TTC Toro Company Options Chain 73.00 620,630 0 1.48 42 10 50 None
2706 RYTM Rhythm Pharmaceuticals Inc Options Chain 97.92 620,467 0 3.23 9 7 41 None
2707 MSCI MSCI Inc Options Chain 580.78 618,234 0 4.23 28 9 50 None
2708 BKV BKV Corp Options Chain 26.58 618,234 0 1.81 5 3 17 None
2709 FCF First Commonwealth Financial Corp Options Chain 15.90 615,735 0 2.78 0 15 59 None
2710 CGBD Carlyle Secured Lending Inc Options Chain 12.14 611,939 0 1.02 30 11 63 None
2711 ATR Aptargroup Inc Options Chain 118.16 611,436 0 2.15 32 15 65 None
2712 LEA Lear Corp Options Chain 109.57 610,824 0 2.24 17 12 60 None
2713 CPAY Fleetcor Technologies Inc Options Chain 286.72 610,548 0 6.63 5 3 21 None
2714 TBBB BBB Foods Inc - Class A Options Chain 29.18 608,679 0 1.17 20 3 14 None
2715 GL Globe Life Inc Options Chain 133.97 607,521 0 1.96 25 14 68 None
2716 INGR Ingredion Inc Options Chain 108.17 606,792 0 2.34 4 16 66 None
2717 IVT InvenTrust Properties Corp Options Chain 28.02 605,446 0 2.50 2 12 59 None
2718 MANH Manhattan Associates Inc Options Chain 175.34 605,085 0 2.45 13 12 53 None
2719 WCC Wesco International Inc Options Chain 267.15 602,800 0 2.57 25 11 66 None
2720 WTW Willis Towers Watson Public Ltd Company Options Chain 320.05 600,480 0 2.68 13 13 69 None
2721 ULS UL Solutions Inc - Class A Options Chain 86.53 599,504 0 2.32 34 3 16 None
2722 GURE Gulf Resources Inc Options Chain 3.93 598,769 0 1.80 0 15 -7 None
2723 TARS Tarsus Pharmaceuticals Inc Options Chain 74.81 596,877 0 4.50 15 10 43 None
2724 EPC Edgewell Personal Care Company Options Chain 18.91 596,570 0 2.56 9 13 63 None
2725 STEP StepStone Group Inc - Class A Options Chain 62.80 596,341 0 2.57 14 4 46 None
2726 VRE Veris Residential Inc Options Chain 14.95 595,293 0 1.57 1 14 46 None
2727 SBCF Seacoast Banking Corp Of Florida Options Chain 30.80 594,005 0 2.82 35 11 52 None
2728 FN Fabrinet Options Chain 447.49 593,817 2 3.56 23 14 56 None
2729 JBTM JBT Marel Corp Options Chain 140.80 593,490 0 2.39 33 3 17 None
2730 MIRM Mirum Pharmaceuticals Inc Options Chain 70.78 593,380 0 4.34 21 6 44 None
2731 FTDR Frontdoor Inc Options Chain 51.28 590,951 0 2.63 18 12 55 None
2732 GOOD Gladstone Commercial Corp Options Chain 11.26 589,230 0 1.08 26 12 37 None
2733 HUBB Hubbell Inc Options Chain 453.00 588,887 0 4.20 12 13 61 None
2734 RL Ralph Lauren Corp - Class A Options Chain 340.21 588,860 1 2.30 33 16 63 None
2735 FFIN First Financial Bankshares Inc Options Chain 31.36 587,653 0 3.95 4 14 48 None
2736 WGS Options Chain 136.44 586,319 0 2.69 37 3 18 None
2737 IREX Tradr 2X Long IREN Daily ETF Options Chain 26.55 586,164 1 2.98 7 3 15 None
2738 PH Parker-Hannifin Corp Options Chain 854.32 585,511 1 5.76 33 14 69 None
2739 WSBC Wesbanco Inc Options Chain 31.56 585,487 0 2.27 31 14 75 None
2740 CHH Choice Hotels International Inc Options Chain 97.73 583,787 0 4.11 8 12 54 None
2741 CBZ Cbiz Inc Options Chain 52.01 581,066 0 3.91 1 7 51 None
2742 AXNX Axonics Inc Options Chain 70.98 580,941 0 3.96 22 10 44 None
2743 AVNT Avient Corp Options Chain 29.46 580,746 0 3.28 7 14 55 None
2744 BPOP Popular Inc Options Chain 116.55 580,371 0 3.00 3 18 71 None
2745 RIGL Rigel Pharmaceuticals Options Chain 39.94 576,075 0 3.12 24 17 56 None
2746 SPNT SiriusPoint Ltd Options Chain 20.27 572,712 1 2.92 4 13 49 None
2747 AVA Avista Corp Options Chain 41.66 572,074 0 2.54 44 13 64 None
2748 AMP Ameriprise Financial Inc Options Chain 470.54 570,744 0 4.74 17 20 67 None
2749 POST Post Holdings Inc Options Chain 106.63 570,660 0 2.07 21 14 63 None
2750 CINF Cincinnati Financial Corp Options Chain 166.89 570,276 0 1.68 40 18 68 None
2751 PODD Insulet Corporation Options Chain 336.84 570,252 0 4.42 35 9 57 None
2752 HLNE Hamilton Lane Inc - Class A Options Chain 134.50 569,868 0 4.15 1 13 63 None
2753 SPSC SPS Commerce Inc Options Chain 82.02 569,235 0 2.37 6 15 50 None
2754 TFX Teleflex Incorporated Options Chain 111.49 568,883 0 4.38 22 8 44 None
2755 RUSHA Rush Enterprises Inc - Class A Options Chain 49.33 568,018 0 2.30 2 12 53 None
2756 EGAN eGain Corp Options Chain 15.10 566,577 5 1.19 37 20 40
Growth Stock List
2757 ATGE Adtalem Global Education Inc Options Chain 96.86 564,928 1 2.22 21 11 59 None
2758 SIGI Selective Insurance Group Inc Options Chain 79.12 562,407 0 4.03 6 17 59 None
2759 FCPT Four Corners Property Trust Inc Options Chain 24.02 559,017 0 1.52 4 10 56 None
2760 TKR Timken Company Options Chain 78.66 558,709 0 2.14 11 10 64 None
2761 NX Quanex Building Products Corp Options Chain 13.18 556,936 0 1.31 17 11 39 None
2762 SEV Aptera Motors Corp - Class B Options Chain 7.42 555,707 0 2.34 14 3 10 None
2763 WKC World Kinect Corp Options Chain 24.28 555,186 0 1.60 11 12 47 None
2764 AMBA Ambarella Inc Options Chain 95.51 554,859 0 2.19 20 8 42 None
2765 GES Guess Inc Options Chain 16.95 554,303 0 2.44 33 9 32 None
2766 WSO Watsco Inc - Class A Options Chain 348.99 551,726 0 6.16 5 16 61
Dividend Stock List
2767 PI Impinj Inc Options Chain 153.04 551,535 1 2.24 19 6 46 None
2768 PRDO Perdoceo Education Corporation Options Chain 31.29 551,450 13 1.61 32 14 56 None
2769 CNO CNO Financial Group Inc Options Chain 41.64 551,285 0 3.23 6 17 57 None
2770 MMSI Merit Medical Systems Inc Options Chain 88.12 550,878 0 2.85 3 10 55 None
2771 HNI HNI Corp Options Chain 39.65 550,314 0 3.77 2 14 56 None
2772 SAIA Saia Inc Options Chain 285.04 547,583 0 5.85 20 11 54 None
2773 WAFD WaFd Inc Options Chain 30.57 546,877 0 3.58 1 13 65 None
2774 MELI MercadoLibre Inc Options Chain 2,103.91 545,084 1 18.74 7 8 59 None
2775 CWST Casella Waste Systems Inc - Class A Options Chain 87.40 543,628 0 2.47 23 6 46 None
2776 LASE Laser Photonics Corp Options Chain 3.19 543,500 0 1.47 26 10 10 None
2777 ZBIO Zenas Biopharma Inc Options Chain 35.80 543,281 0 4.26 30 3 15 None
2778 KTB Kontoor Brands Inc Options Chain 72.83 541,813 0 1.91 16 11 60 None
2779 ELVN Options Chain 20.30 536,132 0 4.79 4 3 14 None
2780 CVAC CureVac N.V. Options Chain 5.34 535,832 0 3.62 2 17 36 None
2781 NJR New Jersey Resources Corporation Options Chain 46.03 534,329 0 3.89 0 11 59 None
2782 DCI Donaldson Co. Inc Options Chain 88.21 532,934 0 2.33 8 10 50 None
2783 FHI Federated Hermes Inc - Class B Options Chain 50.37 528,732 0 3.40 1 19 59 None
2784 DNTH Options Chain 38.72 527,430 0 3.52 27 3 16 None
2785 ARMP Armata Pharmaceuticals Inc Options Chain 6.61 527,325 0 2.68 0 5 25 None
2786 NUVL Nuvalent Inc - Class A Options Chain 97.03 526,325 0 3.26 18 8 45 None
2787 VAC Marriott Vacations Worldwide Corp Options Chain 47.21 525,708 1 1.62 35 17 69 None
2788 LIVN LivaNova PLC Options Chain 56.62 524,322 0 2.51 7 9 49 None
2789 SCU Sculptor Capital Management Inc - Class A Options Chain 12.72 523,001 0 1.50 6 7 15 None
2790 CSL Carlisle Companies Inc Options Chain 320.80 522,174 0 3.50 9 14 63 None
2791 TCBI Texas Capital Bancshares Inc Options Chain 87.34 521,960 0 2.45 10 14 64 None
2792 ESS Essex Property Trust Inc Options Chain 254.97 521,377 0 2.76 10 13 68 None
2793 HT Hersha Hospitality Trust - Class A Options Chain 9.99 520,759 0 2.93 0 9 31 None
2794 CMRE Costamare Inc Options Chain 14.46 517,689 1 1.19 45 15 60 None
2795 ATRC Atricure Inc Options Chain 33.06 514,822 0 4.47 5 10 28 None
2796 ULTA Ulta Beauty Inc Options Chain 535.40 513,138 0 4.55 13 12 64 None
2797 URI United Rentals Inc Options Chain 860.71 512,667 0 6.36 9 10 67 None
2798 LII Lennox International Inc Options Chain 476.95 510,251 0 5.62 13 13 64 None
2799 EE Excelerate Energy Inc - Class A Options Chain 27.13 508,584 0 1.81 12 15 44 None
2800 SKM SK Telecom Co Ltd Options Chain 20.30 508,386 0 3.36 9 16 62 None
2801 STRL Sterling Infrastructure Inc Options Chain 380.70 507,714 2 2.94 30 13 56 None
2802 DLB Dolby Laboratories Inc - Class A Options Chain 66.85 507,568 0 2.04 8 18 55 None
2803 ATEN A10 Networks Inc Options Chain 17.09 504,026 0 1.22 20 15 47 None
2804 WTFC Wintrust Financial Corp Options Chain 130.50 501,701 0 2.99 2 13 71 None
2805 BJRI BJ`s Restaurant Inc Options Chain 36.80 501,354 0 2.29 40 13 44 None
2806 CAE Cae Inc Options Chain 27.43 498,571 1 1.60 206 12 54 None
2807 CBAT CBAK Energy Technology Inc Options Chain 0.91 495,459 0 0.70 40 14 -21 None
2808 HPK HighPeak Energy Inc Options Chain 5.99 492,855 0 1.03 511 13 51 None
2809 BIP Brookfield Infrastructure Partners L.P Options Chain 35.77 489,929 1 1.16 61 11 57 None
2810 ADV Advantage Solutions Inc - Class A Options Chain 1.30 489,349 0 0.88 44 9 26 None
2811 MFIC Options Chain 12.02 488,331 0 0.83 39 3 13 None
2812 QTRX Quanterix Corp Options Chain 5.22 487,901 0 2.00 67 11 31 None
2813 ASTI Ascent Solar Technologies Inc Options Chain 1.65 484,209 0 0.62 11 11 37 None
2814 SBGI Sinclair Inc - Class A Options Chain 16.66 484,126 0 1.06 292 12 35 None
2815 KNSA Kiniksa Pharmaceuticals International plc. - Class A Options Chain 40.58 483,965 0 4.60 51 12 45 None
2816 UCTT Ultra Clean Hldgs Inc Options Chain 26.00 483,695 0 1.40 82 10 35 None
2817 DIN Dine Brands Global Inc Options Chain 25.43 483,565 3 1.47 187 13 48 None
2818 SLP Simulations Plus Inc Options Chain 17.33 483,552 0 1.30 51 12 35 None
2819 BLCO Options Chain 16.60 483,102 2 2.79 142 3 13 None
2820 TNK Teekay Tankers Ltd - Class A Options Chain 61.84 483,031 0 1.73 166 18 64 None
2821 HII Huntington Ingalls Industries Inc Options Chain 317.89 481,850 0 2.63 75 12 60 None
2822 TRN Trinity Industries Inc Options Chain 25.35 473,535 0 0.69 12 13 47 None
2823 DAVE Dave Inc - Class A Options Chain 241.59 473,442 11 3.17 180 13 56 None
2824 SIMO Silicon Motion Technology Corp Options Chain 91.26 473,414 2 1.99 112 18 58 None
2825 WNC Wabash National Corp Options Chain 7.68 471,260 0 0.87 19 12 41 None
2826 CVII Churchill Capital Corp VII - Class A Options Chain 9.99 469,906 0 3.84 80 7 17 None
2827 CRTO Criteo S.A Options Chain 22.84 468,859 0 1.59 415 21 48
Growth Stock List
2828 ENIC Enel Chile S.A. Options Chain 3.92 468,739 1 0.90 32 12 39 None
2829 EGBN Eagle Bancorp Inc (MD) Options Chain 16.40 467,843 0 1.73 100 12 56 None
2830 LPG Dorian LPG Ltd Options Chain 26.59 466,086 1 1.82 73 15 59 None
2831 ANAB AnaptysBio Inc Options Chain 33.09 464,202 0 3.98 244 11 38 None
2832 MMS Maximus Inc Options Chain 80.56 464,062 0 2.88 73 15 56 None
2833 BKE Buckle Inc Options Chain 56.39 462,974 1 1.27 59 15 52 None
2834 VOR Vor Biopharma Inc Options Chain 10.06 456,875 0 0.50 39 12 32 None
2835 HRTG Heritage Insurance Holdings Inc Options Chain 29.82 454,300 7 1.51 165 20 52
Growth Stock List
2836 NRXP NRX Pharmaceuticals Inc Options Chain 2.64 449,745 0 2.00 143 6 25 None
2837 CHEF Chefs` Warehouse Inc Options Chain 61.75 448,240 0 1.68 46 10 46 None
2838 EXFY Expensify Inc - Class A Options Chain 1.40 446,154 0 0.53 31 15 18 None
2839 ITT ITT Inc Options Chain 189.77 445,195 0 2.56 63 14 56 None
2840 COLL Collegium Pharmaceutical Inc Options Chain 47.35 444,485 0 3.10 83 13 56 None
2841 NEXN Nexxen International Ltd Options Chain 8.04 441,017 15 1.50 71 21 45
Growth Stock List
2842 FTK Flotek Industries Inc Options Chain 15.28 440,393 0 1.69 57 13 44 None
2843 ASLE AerSale Corp Options Chain 5.98 439,810 0 0.83 34 15 32 None
2844 TPB Turning Point Brands Inc Options Chain 100.21 439,726 0 2.38 117 12 53 None
2845 ASRT Assertio Holdings Inc Options Chain 0.86 439,654 7 1.82 1,103 11 30 None
2846 TRUP Trupanion Inc Options Chain 38.91 438,260 2 1.46 85 12 36 None
2847 PRG PROG Holdings Inc Options Chain 28.23 436,147 0 1.67 48 17 52 None
2848 MANU Manchester United Plc. - Class A Options Chain 15.81 434,709 0 2.82 92 5 30 None
2849 AIR AAR Corp Options Chain 83.65 433,689 0 2.17 56 8 50 None
2850 FPI Farmland Partners Inc Options Chain 9.77 432,738 0 1.20 50 15 48 None
2851 FRGE Options Chain 44.41 432,119 2 2.39 84 3 18 None
2852 ASTH Apollo Medical Holdings Inc Options Chain 23.56 431,181 0 1.64 165 3 17 None
2853 STEM Stem Inc - Class A Options Chain 17.78 429,475 2 1.16 90 9 22 None
2854 GLDD Great Lakes Dredge & Dock Corporation Options Chain 12.90 424,600 0 1.29 82 14 40 None
2855 RAPP Rapport Therapeutics Inc Options Chain 25.17 421,754 0 3.29 54 3 14 None
2856 CURV Torrid Holdings Inc Options Chain 1.15 421,546 0 1.08 154 10 21 None
2857 WBTN Webtoon Entertainment Inc Options Chain 16.82 419,498 10 1.35 104 10 27 None
2858 NATL Options Chain 36.41 419,074 0 1.17 61 3 16 None
2859 GRNT Granite Ridge Resources Inc - Class A Options Chain 5.10 414,262 0 0.78 3 14 46 None
2860 IHS IHS Holding Ltd Options Chain 6.88 412,214 0 1.00 23 10 43 None
2861 QNCX Options Chain 1.71 411,371 0 1.03 50 3 8 None
2862 ATKR Atkore Inc Options Chain 65.86 409,746 0 2.51 54 12 53 None
2863 ACIU AC Immune SA Options Chain 3.28 408,014 8 1.86 513 8 20 None
2864 KEP Korea Electric Power Options Chain 16.31 405,804 0 2.15 117 20 58 None
2865 AGRO Adecoagro S.A. Options Chain 7.90 404,581 0 1.22 52 13 54 None
2866 SHCO Options Chain 8.87 403,481 0 1.44 75 3 12 None
2867 APAM Artisan Partners Asset Management Inc - Class A Options Chain 44.32 403,074 13 1.87 47 14 60 None
2868 AZ A2Z Smart Technologies Corp Options Chain 5.51 402,960 0 1.20 204 8 17 None
2869 MFH Mercurity Fintech Holding Inc Options Chain 11.13 399,691 1 1.34 116 9 -17 None
2870 VANI Options Chain 1.53 398,657 0 1.39 92 3 8 None
2871 WLY John Wiley & Sons Inc - Class A Options Chain 37.10 396,617 0 1.52 719 15 47 None
2872 LGIH LGI Homes Inc Options Chain 49.07 394,558 0 1.74 52 12 55 None
2873 NOTV Inotiv Inc Options Chain 1.12 393,596 0 0.71 1 8 30 None
2874 KRP Kimbell Royalty Partners LP Options Chain 13.70 391,947 0 0.53 19 8 39 None
2875 TCMD Tactile Systems Technology Inc Options Chain 24.59 387,453 0 2.09 46 17 42 None
2876 BCSF Bain Capital Specialty Finance Inc Options Chain 14.01 386,808 0 0.96 12 11 66 None
2877 JSPR Jasper Therapeutics Inc Options Chain 1.77 386,245 0 2.79 107 12 39 None
2878 SYNA Synaptics Inc Options Chain 67.58 380,030 0 1.89 78 6 42 None
2879 GSHD Goosehead Insurance Inc - Class A Options Chain 69.87 379,012 4 2.27 67 9 50 None
2880 MATX Matson Inc Options Chain 110.17 375,340 0 1.69 95 14 59 None
2881 NBR Nabors Industries Ltd Options Chain 48.44 373,872 1 2.12 82 11 48 None
2882 CNA CNA Financial Corp Options Chain 45.97 373,000 0 3.52 130 16 59 None
2883 YALA Yalla Group Ltd Options Chain 7.09 372,439 0 0.82 14 18 43 None
2884 PFSI PennyMac Financial Services Inc Options Chain 129.15 370,945 0 2.34 155 13 63 None
2885 SSTK Shutterstock Inc Options Chain 22.03 369,446 0 2.73 120 16 52 None
2886 NVMI Nova Ltd Options Chain 311.86 368,630 0 2.92 76 10 56 None
2887 USAU U.S. Gold Corp Options Chain 15.81 368,606 0 1.56 102 10 32 None
2888 GSL Global Ship Lease Inc - Class A Options Chain 34.35 366,178 1 1.65 88 18 74 None
2889 ABOS Acumen Pharmaceuticals Inc Options Chain 1.95 366,010 0 1.42 124 9 19 None
2890 NNVC NanoViricides Inc Options Chain 1.50 364,880 1 2.39 143 8 12 None
2891 ALLT Allot Ltd Options Chain 9.03 363,968 0 1.01 577 7 22 None
2892 UPB Upstream Bio Inc Options Chain 23.72 362,027 0 4.43 108 3 14 None
2893 ITI Iteris Inc Options Chain 7.19 361,394 0 0.52 2 10 19 None
2894 EHAB Options Chain 8.05 361,364 0 0.91 10 3 12 None
2895 TXMD TherapeuticsMD Inc Options Chain 1.68 359,606 0 1.75 59 8 24 None
2896 GALT Galectin Therapeutics Inc Options Chain 5.83 358,224 0 1.77 173 5 23 None
2897 MATV Options Chain 13.21 358,177 0 1.69 75 3 12 None
2898 EARN Ellington Residential Mortgage REIT Options Chain 5.28 358,044 0 0.52 36 16 48 None
2899 CMP Compass Minerals International Inc Options Chain 18.31 357,410 0 2.24 109 10 34 None
2900 GEL Genesis Energy L.P. Options Chain 15.37 350,138 0 1.24 235 7 41 None
2901 DHX DHI Group Inc Options Chain 1.75 348,026 0 0.77 38 9 29 None
2902 GHRS GH Research PLC Options Chain 15.00 346,446 1 4.12 236 10 33 None
2903 BBW Build A Bear Workshop Inc Options Chain 49.50 342,718 1 1.44 69 18 54 None
2904 GIII G-III Apparel Group Ltd Options Chain 28.58 342,281 0 1.16 270 18 55 None
2905 INSG Inseego Corp Options Chain 12.45 341,823 0 1.20 139 7 25 None
2906 WW WW International Inc Options Chain 27.78 340,315 2 1.93 190 13 59 None
2907 AMRK A-Mark Precious Metals Inc Options Chain 26.29 339,985 5 1.23 499 10 40 None
2908 HHH Options Chain 87.89 339,591 0 2.68 61 3 16 None
2909 MASS 908 Devices Inc Options Chain 5.90 336,661 0 1.03 51 11 25 None
2910 EWCZ European Wax Center Inc - Class A Options Chain 4.16 334,895 0 0.81 23 14 38 None
2911 EMBC Embecta Corp Options Chain 14.50 334,617 0 1.42 48 17 35 None
2912 OPRX OptimizeRx Corp Options Chain 16.15 329,432 0 1.31 69 9 36 None
2913 AGX Argan Inc Options Chain 364.78 328,919 9 3.11 51 16 51 None
2914 KZR Kezar Life Sciences Inc Options Chain 6.16 326,913 0 6.38 118 13 33 None
2915 BRBS Blue Ridge Bankshares Inc (VA) Options Chain 4.33 324,158 0 0.61 2 9 29 None
2916 ARLP Alliance Resource Partners LP Options Chain 25.02 322,890 13 1.10 612 15 49 None
2917 LOPE Grand Canyon Education Inc Options Chain 169.82 321,903 0 1.77 60 12 58 None
2918 ANDE Andersons Inc Options Chain 49.84 320,741 0 1.91 58 13 53 None
2919 LOCO El Pollo Loco Holdings Inc Options Chain 10.93 319,604 0 1.04 68 15 34 None
2920 TBPH Theravance Biopharma Inc Options Chain 17.78 319,061 2 2.62 65 14 40 None
2921 ZEPP Zepp Health Corporation Options Chain 25.44 318,387 0 2.58 55 11 -6 None
2922 KRYS Krystal Biotech Inc Options Chain 203.03 317,561 0 3.86 75 16 62 None
2923 AOSL Alpha & Omega Semiconductor Ltd Options Chain 19.00 316,335 0 1.11 74 13 45 None
2924 CHMI Cherry Hill Mortgage Investment Corporation Options Chain 2.37 316,064 0 1.07 56 13 36 None
2925 AEMD Aethlon Medical Inc Options Chain 4.20 310,256 0 0.41 0 13 30 None
2926 LUXE MYT Netherlands Parent BV Options Chain 9.50 309,754 0 1.17 60 3 11 None
2927 IBTA Ibotta Inc - Class A Options Chain 32.73 309,311 3 2.02 58 3 19 None
2928 BLKB Blackbaud Inc Options Chain 59.60 305,543 0 3.53 220 5 38 None
2929 RMNI Rimini Street Inc Options Chain 4.05 303,538 0 0.69 27 14 29 None
2930 MIND MIND Technology Inc Options Chain 13.53 303,224 0 0.57 18 17 35 None
2931 LFWD Rewalk Robotics Ltd Options Chain 0.54 302,869 0 0.50 20 3 7 None
2932 TLSA Tiziana Life Sciences Ltd Options Chain 1.78 302,136 0 2.22 252 10 18 None
2933 TTEC TTEC Holdings Inc Options Chain 2.88 301,708 0 1.22 96 10 37 None
2934 AMR Alpha Metallurgical Resources Inc Options Chain 169.92 296,097 10 3.57 62 12 46 None
2935 BZH Beazer Homes USA Inc Options Chain 21.78 295,243 5 1.42 93 13 47 None
2936 LOOP Loop Industries Inc Options Chain 1.26 294,031 0 0.63 12 8 16 None
2937 DSP Viant Technology Inc - Class A Options Chain 10.86 291,239 0 1.32 70 17 38 None
2938 ETON Eton Pharmaceuticals Inc Options Chain 17.46 289,025 0 2.89 46 5 30 None
2939 CCRN Cross Country Healthcares Inc Options Chain 12.65 289,013 2 2.87 127 11 23 None
2940 CR Crane Company Options Chain 190.98 286,850 0 2.69 63 17 43 None
2941 SD Sandridge Energy Inc New Options Chain 13.73 283,204 1 1.02 183 19 54 None
2942 CION CION Invt Corp Options Chain 9.96 282,742 2 1.47 76 12 56 None
2943 CRESY Cresud Options Chain 11.85 282,559 0 1.38 156 15 66 None
2944 IIPR Innovative Industrial Properties Inc Options Chain 50.47 281,475 2 2.23 91 14 60 None
2945 CMTL Comtech Telecommunications Corp Options Chain 3.32 279,348 1 1.04 308 15 30
Small Cap Stock List
2946 ASYS Amtech Systems Inc Options Chain 7.59 279,007 0 0.92 36 12 18 None
2947 PSFE Paysafe Ltd - Class A Options Chain 10.16 278,168 5 1.31 60 10 36 None
2948 TREE LendingTree Inc Options Chain 51.83 278,014 2 2.16 64 10 39 None
2949 DH Definitive Healthcare Corp - Class A Options Chain 2.72 275,754 0 0.79 6 6 28 None
2950 ETD Ethan Allen Interiors Inc Options Chain 22.83 272,105 0 2.03 62 16 54 None
2951 MTUS TimkenSteel Corp Options Chain 16.07 269,530 0 0.95 30 3 13 None
2952 TFIN Options Chain 54.29 269,013 0 2.37 74 3 15 None
2953 ETHM Dynamix Corporation Options Chain 10.30 267,708 2 1.52 265 3 11 None
2954 CUE Cue Biopharma Inc Options Chain 0.67 265,488 0 0.68 5 11 18 None
2955 WLDN Willdan Group Inc Options Chain 94.12 263,457 0 2.09 61 13 47 None
2956 GLAD Gladstone Capital Corp Options Chain 19.37 259,861 0 1.00 50 14 68 None
2957 EAF GrafTech International Ltd Options Chain 14.45 258,105 0 1.45 79 9 21 None
2958 TROO TROOPS Inc Options Chain 1.28 257,027 0 0.83 26 7 -32 None
2959 ATNM Actinium Pharmaceuticals Inc Options Chain 1.30 253,115 0 1.47 180 10 18 None
2960 ANIX Anixa Biosciences Inc Options Chain 4.39 251,846 7 1.97 93 8 27 None
2961 ENTX Entera Bio Ltd Options Chain 2.91 250,695 2 2.18 55 8 20 None
2962 JOYY JOYY Inc Options Chain 59.86 250,143 8 1.81 92 3 16 None
2963 LUCK Lucky Strike Entertainment Corp - Class A Options Chain 8.39 249,248 0 0.98 18 3 11 None
2964 MATW Matthews International Corp - Class A Options Chain 23.71 246,746 0 2.58 79 7 41 None
2965 COYA Coya Therapeutics Inc Options Chain 6.09 245,302 3 2.16 86 9 19 None
2966 MAMA Options Chain 10.32 245,166 0 0.94 40 3 12 None
2967 GRBK Green Brick Partners Inc Options Chain 64.73 244,741 0 1.94 52 12 54 None
2968 USAC USA Compression Partners LP Options Chain 23.13 243,319 0 1.11 115 10 52 None
2969 CEPO Cantor Equity Partners I Inc - Class A Options Chain 10.38 241,199 0 2.94 193 3 10 None
2970 CLIR ClearSign Technologies Corp Options Chain 0.83 240,861 0 0.87 19 8 9 None
2971 GEOS Geospace Technologies Corp Options Chain 26.57 239,686 1 1.74 134 8 30 None
2972 BAND Bandwidth Inc - Class A Options Chain 14.49 239,159 1 1.10 55 8 31 None
2973 CPS Cooper-Standard Holdings Inc Options Chain 31.48 234,269 0 1.70 233 14 43 None
2974 FDUS Fidus Investment Corp Options Chain 19.74 233,240 0 1.87 73 13 58 None
2975 RCEL AVITA Medical Inc Options Chain 3.78 229,869 0 0.87 39 6 17 None
2976 QUAD Quad/Graphics Inc - Class A Options Chain 5.71 229,142 0 0.67 3 12 41 None
2977 SGLY Singularity Future Technology Ltd Options Chain 0.58 228,353 0 0.77 12 12 31 None
2978 MCY Mercury General Corp Options Chain 87.28 224,643 0 2.44 73 21 55 None
2979 WSR Whitestone REIT Options Chain 13.17 224,496 0 1.35 104 15 54 None
2980 SCHL Scholastic Corp Options Chain 28.57 223,939 0 1.87 80 10 43 None
2981 TBCH Turtle Beach Corp Options Chain 15.30 222,968 0 1.90 220 3 12 None
2982 TIPT Tiptree Inc Options Chain 19.01 222,553 14 1.73 288 17 45 None
2983 SCM Stellus Capital Investment Corp Options Chain 12.07 220,792 0 1.79 66 17 55 None
2984 AREN Arena Group Holdings Inc (The) Options Chain 4.19 220,415 2 1.43 97 8 32 None
2985 CVRX CVRx Inc Options Chain 9.52 219,738 0 4.06 122 8 25 None
2986 WIMI Wimi Hologram Cloud Inc Options Chain 3.12 217,507 0 0.98 43 23 5
Growth Stock List
2987 PESI Perma-Fix Environmental Services Inc Options Chain 13.81 213,455 0 1.17 106 9 29 None
2988 CEP Cantor Equity Partners Inc - Class A Options Chain 16.20 213,229 1 2.33 349 3 12 None
2989 CLW Clearwater Paper Corp Options Chain 18.46 211,305 0 1.81 80 10 42 None
2990 FLD FTAC Emerald Acquisition Corp - Class A Options Chain 3.10 210,097 1 1.54 87 3 9 None
2991 DTIL Precision Biosciences Inc Options Chain 6.00 209,127 0 0.62 30 9 27 None
2992 UXIN Uxin Ltd Options Chain 3.03 207,363 0 0.56 2 9 -22 None
2993 JBIO Aerovate Therapeutics Inc Options Chain 10.00 206,714 0 4.61 264 3 11 None
2994 LZM Lifezone Metals Ltd Options Chain 3.91 205,038 0 0.78 3 8 13 None
2995 JOE St. Joe Company Options Chain 59.78 203,736 0 1.99 69 12 48 None
2996 UI Ubiquiti Inc Options Chain 584.81 199,581 1 3.06 71 16 50 None
2997 DOGZ Dogness (International) Corp - Class A Options Chain 11.57 198,289 0 0.36 31 10 21 None
2998 HUSA Houston American Energy Corp Options Chain 5.26 196,882 0 0.51 42 8 18 None
2999 WOR Worthington Enterprises Inc Options Chain 55.17 196,559 0 1.28 61 11 45 None
3000 CPA Copa Holdings S.A. - Class A Options Chain 127.06 195,931 2 2.26 138 14 72 None
3001 RPTX Repare Therapeutics Inc Options Chain 1.72 188,316 0 3.00 85 12 27 None
3002 HCI HCI Group Inc Options Chain 189.43 187,955 0 2.51 53 19 58 None
3003 SII Sprott Inc Options Chain 92.11 186,994 2 1.96 175 13 47 None
3004 TOUR Tuniu Corp Options Chain 0.79 186,757 0 0.70 0 20 1 None
3005 ATEX Anterix Inc Options Chain 18.35 186,460 1 2.04 49 13 39 None
3006 SRI Stoneridge Inc Options Chain 6.06 184,934 0 0.91 20 9 30 None
3007 MLSS Milestone Scientific Inc Options Chain 0.36 184,586 0 0.67 28 11 15 None
3008 TXO TXO Partners L.P. Options Chain 13.77 184,183 0 2.60 99 14 28 None
3009 MTX Minerals Technologies Inc Options Chain 56.72 183,679 4 3.10 158 11 40 None
3010 ALTG Alta Equipment Group Inc - Class A Options Chain 5.05 180,407 0 0.75 25 8 27 None
3011 VERU Veru Inc Options Chain 2.73 179,001 0 0.72 2 14 36 None
3012 MITT AG Mortgage Investment Trust Inc Options Chain 7.82 177,717 0 0.82 10 17 70 None
3013 MNTK Montauk Renewables Inc Options Chain 2.06 174,331 0 0.71 6 8 19 None
3014 BMRA Biomerica Inc Options Chain 2.52 172,863 0 1.62 69 12 15 None
3015 AFCG AFC Gamma Inc Options Chain 3.26 172,602 0 0.55 22 7 41 None
3016 SLN Silence Therapeutics Plc Options Chain 6.73 171,825 1 2.50 116 10 25 None
3017 HIPO Hippo Holdings Inc Options Chain 33.61 171,400 0 2.41 66 14 44 None
3018 IMMP Immutep Ltd Options Chain 1.79 170,049 0 1.46 177 8 15 None
3019 LFCR Options Chain 8.22 168,898 0 0.93 43 3 11 None
3020 EVOK Evoke Pharma Inc Options Chain 10.68 168,685 0 0.99 1 9 22 None
3021 NXDT NexPoint Diversified Real Estate Trust Options Chain 2.83 166,380 0 0.95 36 8 27 None
3022 KZIA Kazia Therapeutics Ltd Options Chain 7.60 166,305 0 0.88 34 8 21 None
3023 DMRC Digimarc Corporation Options Chain 8.29 166,223 8 1.29 60 11 21 None
3024 ACIC Options Chain 12.04 166,077 0 1.13 87 3 11 None
3025 DBVT DBV Technologies Options Chain 13.77 164,839 0 0.99 1 7 24 None
3026 VMD Viemed Healthcare Inc Options Chain 6.55 163,845 0 0.64 12 15 35 None
3027 LGHL Lion Group Holding Ltd Options Chain 0.88 163,388 0 0.33 21 12 42 None
3028 MED Medifast Inc Options Chain 11.63 162,601 0 1.09 506 15 36 None
3029 SOGP Sound Group Inc Options Chain 11.74 162,445 0 2.40 61 5 9 None
3030 ENLV Enlivex Therapeutics Ltd Options Chain 1.02 160,414 0 1.06 163 11 17 None
3031 CRMT Americas Car Mart Inc Options Chain 19.51 159,798 2 2.36 150 16 52 None
3032 WHF WhiteHorse Finance Inc Options Chain 6.94 156,430 0 0.82 9 13 45 None
3033 CLAR Clarus Corp Options Chain 3.45 156,352 0 0.74 42 12 36 None
3034 MNY Options Chain 1.40 152,019 0 0.62 11 3 7 None
3035 BFRI Biofrontera Inc Options Chain 0.97 150,127 0 0.45 8 11 20 None
3036 CSTE Caesarstone Ltd Options Chain 0.99 149,846 0 0.81 6 16 26 None
3037 CLLS Cellectis Options Chain 3.65 146,569 0 2.37 85 9 25 None
3038 NNBR NN Inc Options Chain 1.51 145,439 0 0.85 45 8 15 None
3039 FREQ Frequency Therapeutics Inc Options Chain 0.30 144,420 0 0.52 0 12 23 None
3040 LAW CS Disco Inc Options Chain 7.14 143,270 0 0.85 25 9 25 None
3041 AMRN Amarin Corp Options Chain 16.21 142,130 0 1.99 46 11 35 None
3042 UPLD Upland Software Inc Options Chain 1.76 141,461 0 0.68 20 8 22 None
3043 AYTU Aytu BioPharma Inc Options Chain 2.06 140,787 0 0.45 18 11 23 None
3044 SOPH SOPHiA Genetics SA Options Chain 4.32 135,529 0 1.00 13 11 16 None
3045 VPG Vishay Precision Group Inc Options Chain 33.55 135,072 0 2.33 99 13 33 None
3046 SRTS Sensus Healthcare Inc Options Chain 4.60 134,381 0 1.32 61 14 28 None
3047 FPH Five Point Holdings LLC - Class A Options Chain 6.18 133,794 0 0.99 40 16 35 None
3048 TBHC The Brand House Collective Inc Com Options Chain 1.38 131,377 0 0.51 35 3 6 None
3049 BRLT Brilliant Earth Group Inc Class A Options Chain 2.19 130,613 1 0.61 38 13 20 None
3050 SHIP Seanergy Maritime Holdings Corp Options Chain 8.80 130,216 2 1.17 59 13 62 None
3051 INNV InnovAge Holding Corp Options Chain 5.69 129,890 4 0.80 24 9 28 None
3052 ORMP Oramed Pharmaceuticals Inc Options Chain 2.47 129,431 0 1.49 80 10 24 None
3053 ALZN Alzamend Neuro Inc Options Chain 2.34 127,376 0 0.45 16 12 21 None
3054 MG Mistras Group Inc Options Chain 12.98 123,932 0 1.01 104 14 39 None
3055 GGR Options Chain 3.85 118,795 0 0.58 4 3 5 None
3056 FOA Finance of America Companies Inc - Class A Options Chain 23.01 117,422 0 2.03 258 14 36 None
3057 EVGN Evogene Ltd Options Chain 1.25 115,942 0 0.45 6 8 14 None
3058 LVO LiveOne Inc Options Chain 5.09 115,845 0 0.72 11 7 19 None
3059 RBOT Vicarious Surgical Inc - Class A Options Chain 4.12 113,407 0 0.50 42 12 25 None
3060 CVLG Covenant Logistics Group Inc - Class A Options Chain 19.66 112,501 1 1.66 112 13 44 None
3061 FNGS Options Chain 72.00 111,028 2 0.48 25 3 13 None
3062 MCGA Yorkville Acquisition Corp - Class A Options Chain 10.25 110,519 0 2.14 49 3 11 None
3063 AUDC Audiocodes Options Chain 9.77 109,881 0 1.25 58 20 39 None
3064 VEON VEON Ltd Options Chain 47.33 109,729 0 1.25 332 16 52 None
3065 AMWL American Well Corporation - Class A Options Chain 4.11 108,945 0 0.87 44 15 36 None
3066 PBT Permian Basin Royalty Trust Options Chain 19.49 108,742 0 1.48 107 10 39 None
3067 ONTF ON24 Inc Options Chain 5.62 107,907 0 0.75 43 12 17 None
3068 PPIH Perma-Pipe International Holdings Inc Options Chain 27.36 107,412 0 2.06 92 13 37 None
3069 QVCGA QVC Group Inc - Series A Options Chain 6.95 106,728 0 0.98 27 3 9 None
3070 MURA Mural Oncology plc Options Chain 2.08 105,406 0 2.11 174 5 7 None
3071 RICK RCI Hospitality Holdings Inc Options Chain 24.63 103,809 0 2.06 63 17 50 None
3072 ELVR Sayona Mining Ltd Options Chain 29.40 103,158 0 1.51 64 3 12 None
3073 SRDX Surmodics Inc Options Chain 41.35 102,372 5 2.60 125 8 30 None
3074 CBIO GlycoMimetics Inc Options Chain 13.05 101,066 0 1.19 343 3 10 None
3075 MVO MV Oil Trust Options Chain 4.34 100,266 0 1.03 197 16 32 None
3076 ELTX Elicio Therapeutics Inc Options Chain 9.19 99,388 2 3.49 64 7 21 None
3077 MCRB Seres Therapeutics Inc Options Chain 16.01 99,376 0 3.64 68 11 35 None
3078 NMM Navios Maritime Partners L.P. Options Chain 51.94 98,479 2 1.29 95 13 69 None
3079 NTBL Options Chain 1.57 97,255 0 0.45 22 3 8 None
3080 SKIL Skillsoft Corp - Class A Options Chain 10.12 96,288 0 0.72 3 9 23 None
3081 VOC VOC Energy Trust Options Chain 2.78 93,208 0 0.60 8 13 30 None
3082 HFFG HF Foods Group Inc Options Chain 2.30 91,774 0 0.72 5 8 24 None
3083 ZDGE Zedge Inc - Class B Options Chain 2.85 90,770 0 0.82 9 11 15 None
3084 PYPD Polypid Ltd Options Chain 3.75 90,735 0 0.68 3 10 26 None
3085 NTWK Netsol Technologies Inc Options Chain 2.96 90,306 1 0.70 21 22 35
Growth Stock List
3086 SNCR Synchronoss Technologies Inc Options Chain 5.35 88,980 0 0.95 28 9 28 None
3087 MAXN Maxeon Solar Technologies Ltd Options Chain 3.50 88,496 0 1.26 93 9 27 None
3088 SND Smart Sand Inc Options Chain 2.31 87,909 4 0.72 31 15 40 None
3089 RENT Rent the Runway Inc - Class A Options Chain 4.62 85,981 0 1.62 50 8 18 None
3090 TIL Instil Bio Inc Options Chain 14.99 85,392 0 0.41 0 6 39 None
3091 AOUT American Outdoor Brands Inc Options Chain 6.64 84,305 0 0.91 6 15 28 None
3092 OPTN OptiNose Inc Options Chain 9.60 82,976 0 1.23 425 6 18 None
3093 TLYS Tillys Inc - Class A Options Chain 1.38 81,016 0 0.76 2 13 24 None
3094 IRIX IRIDEX Corp Options Chain 0.95 78,859 0 0.65 8 10 13 None
3095 ABVC ABVC BioPharma Inc Options Chain 2.99 78,101 0 4.03 70 5 16 None
3096 BCTX BriaCell Therapeutics Corp - New Options Chain 10.54 77,410 0 1.56 79 10 28 None
3097 UONEK Urban One Inc - Class D Options Chain 0.48 76,573 0 0.41 6 10 20 None
3098 WPRT Westport Fuel Systems Inc Options Chain 1.79 76,268 0 0.73 14 16 33 None
3099 BBCP Concrete Pumping Holdings Inc - Class A Options Chain 6.20 75,708 0 0.96 21 10 27 None
3100 NTRP Neurotrope Inc Options Chain 2.85 75,242 0 0.18 17 3 5 None
3101 KVHI KVH Industries Inc Options Chain 5.42 73,744 0 0.88 21 15 24 None
3102 VIRC Virco Manufacturing Corp Options Chain 7.12 73,297 0 0.80 2 16 43 None
3103 OBLG Oblong Inc Options Chain 2.62 73,277 0 0.40 0 14 29 None
3104 BIRD Allbirds Inc Class A Options Chain 5.92 73,172 0 0.99 40 14 21 None
3105 GLMD Galmed Pharmaceuticals Ltd Options Chain 1.15 73,032 0 0.69 2 11 29 None
3106 FENC Fennec Pharmaceuticals Inc Options Chain 7.78 70,723 0 4.50 61 8 27 None
3107 VEL Velocity Financial Inc Options Chain 18.38 68,461 0 2.85 337 15 51 None
3108 WYY Widepoint Corp Options Chain 6.83 66,750 0 1.12 58 12 25 None
3109 DKL Delek Logistics Partners LP Options Chain 45.84 64,918 0 1.71 85 10 58 None
3110 PVL Permianville Royalty Trust Options Chain 1.84 63,812 0 0.68 0 15 33 None
3111 ATRA Atara Biotherapeutics Inc Options Chain 12.47 61,072 0 0.46 3 14 37 None
3112 LMNR Limoneira Company Options Chain 13.64 60,775 0 1.28 64 6 22 None
3113 VINP Vinci Partners Investments Ltd - Class A Options Chain 12.18 59,913 3 0.88 5 14 65 None
3114 BRAG Bragg Gaming Group Inc Options Chain 2.07 57,360 0 0.64 24 10 29 None
3115 PVLA Palvella Therapeutics Inc Options Chain 12.05 56,548 0 0.93 8 3 8 None
3116 NGS Natural Gas Services Group Inc Options Chain 29.70 56,070 0 1.56 56 13 54 None
3117 ULBI Ultralife Corp Options Chain 5.76 55,338 0 0.58 35 12 30 None
3118 UFI UNIFI Inc Options Chain 3.58 55,211 0 1.29 78 9 28 None
3119 NHTC Natural Health Trends Corp Options Chain 3.61 53,009 0 0.65 8 14 13 None
3120 DOYU DouYu International Holdings Ltd Options Chain 6.80 50,705 1 0.36 43 17 -2 None
3121 CAAS China Automotive Systems Inc Options Chain 4.45 50,525 0 1.02 56 18 50 None
3122 CRWS Crown Crafts Inc Options Chain 2.77 49,992 0 0.63 3 10 27 None
3123 AP Ampco-Pittsburgh Corp Options Chain 1.91 49,722 11 1.95 226 11 22 None
3124 EEX Emerald Holding Inc Options Chain 4.09 49,095 0 1.11 74 13 28 None
3125 GLBS Globus Maritime Ltd Options Chain 1.20 48,129 0 0.60 37 11 22 None
3126 AKA a.k.a. Brands Holding Corp Options Chain 12.58 47,907 0 0.57 2 8 27 None
3127 LCUT Lifetime Brands Inc Options Chain 3.25 47,296 0 0.90 1 11 35 None
3128 MLCI Mount Logan Capital Inc Options Chain 7.93 46,166 0 1.43 173 3 9 None
3129 KLRS Kalaris Therapeutics Inc Options Chain 2.39 45,360 0 0.41 24 3 7 None
3130 LYRA Lyra Therapeutics Inc Options Chain 3.88 45,233 0 0.87 7 12 18 None
3131 DLNG Dynagas LNG Partners LP Options Chain 3.53 44,885 0 0.95 0 20 57 None
3132 BYSI BeyondSpring Inc Options Chain 2.12 42,757 0 2.88 121 9 9 None
3133 INVE Identiv Inc Options Chain 3.72 42,755 0 0.68 14 14 28 None
3134 UAN CVR Partners LP Options Chain 97.08 42,600 1 2.56 49 14 54 None
3135 SOHU Sohu.com Ltd Options Chain 15.14 41,781 0 1.67 90 16 2 None
3136 SERA Sera Prognostics Inc Class A Options Chain 3.12 41,726 0 0.86 12 8 14 None
3137 STKH Options Chain 1.68 41,556 0 0.72 6 3 5 None
3138 SQFT Presidio Property Trust Inc - Class A Options Chain 5.09 39,788 0 0.73 26 9 32 None
3139 SYBX Synlogic Inc Options Chain 1.68 39,255 0 0.80 1 10 14 None
3140 YQ 17 Education & Technology Group Inc Options Chain 5.00 38,396 0 1.31 193 15 -11 None
3141 PASG Passage Bio Inc Options Chain 9.38 36,438 0 2.17 78 17 44 None
3142 PIRS Pieris Pharmaceuticals Inc Options Chain 13.60 34,713 0 0.51 8 12 34 None
3143 RDNW RideNow Group Inc - Class B Options Chain 5.33 34,593 0 1.32 282 3 10 None
3144 MMLP Martin Midstream Partners LP Options Chain 2.60 34,325 0 0.60 13 8 9 None
3145 MCHX Marchex Inc - Class B Options Chain 1.60 33,933 0 0.67 19 13 9 None
3146 INCR INC Research Holdings Inc Options Chain 1.36 33,613 0 0.74 2 10 23 None
3147 TRVG Trivago NV Options Chain 3.20 33,239 0 0.68 7 16 21 None
3148 SRAX SRAX Inc - Class A Options Chain 0.01 32,983 0 4.01 55 6 6 None
3149 NL NL Industries Inc Options Chain 5.65 32,738 0 0.86 5 18 46 None
3150 SASI Options Chain 4.15 32,171 0 0.43 17 3 7 None
3151 ASRV Ameriserv Financial Inc Options Chain 3.13 31,284 0 0.52 3 18 41 None
3152 OCFT Oneconnect Financial Technology Co Ltd Options Chain 7.89 31,071 0 1.69 93 13 -21 None
3153 RCON Recon Technology Ltd - Class A Options Chain 1.42 30,828 0 0.95 36 15 -14 None
3154 FGEN FibroGen Inc Options Chain 9.13 30,151 0 0.63 18 12 22 None
3155 HYFM Hydrofarm Holdings Group Inc Options Chain 1.80 28,793 0 0.52 29 11 34 None
3156 AWRE Aware Inc Options Chain 2.43 28,229 0 0.95 8 12 10 None
3157 UBFO United Security Bancshares (CA) Options Chain 9.77 27,297 0 0.46 5 15 46 None
3158 ICMB Investcorp Credit Management BDC Inc Options Chain 2.61 26,102 0 0.48 30 10 42 None
3159 RDI Reading International Inc - Class A Options Chain 1.31 25,605 0 0.95 16 7 12 None
3160 SST System1 Inc - Class A Options Chain 3.97 25,420 0 0.68 37 10 28 None
3161 OESX Orion Energy Systems Inc Options Chain 12.90 25,287 0 0.57 28 10 24 None
3162 SELF Global Self Storage Inc Options Chain 5.05 25,224 0 0.70 27 12 40 None
3163 PLUR Pluri Inc Options Chain 4.45 25,104 0 0.53 14 5 12 None
3164 ABTS Options Chain 4.05 24,542 0 0.40 13 3 5 None
3165 FSTR L.B. Foster Co. - Class A Options Chain 26.77 24,420 0 0.87 2 12 32 None
3166 ASPS Altisource Portfolio Solutions S.A. Options Chain 9.73 23,834 14 2.11 310 9 15 None
3167 ONCT Oncternal Therapeutics Inc Options Chain 0.53 23,405 0 0.63 25 13 29 None
3168 LOCL Local Bounti Corp - Class A Options Chain 2.63 19,289 0 0.49 29 7 18 None
3169 VRMMQ Vroom Inc Options Chain 6.00 19,172 0 1.80 1,226 3 7 None
3170 UONE Urban One Inc - Class A Options Chain 1.20 18,348 0 0.60 35 10 19 None
3171 SCOR Comscore Inc Options Chain 6.67 16,829 0 0.56 4 10 16 None
3172 TISI Team Inc Options Chain 16.75 16,556 0 0.94 8 8 23 None
3173 KG KING PHARMACEUTICALS INC Options Chain 16.80 15,817 0 1.31 52 3 9 None
3174 TCX Tucows Inc - Class A Options Chain 21.38 15,748 0 3.52 69 8 19 None
3175 MI Options Chain 3.30 15,282 0 0.41 10 3 13 None
3176 BODI The Beachbody Company Inc Class A Options Chain 7.88 14,033 0 0.45 2 3 6 None
3177 OCG Oriental Culture Holding Ltd Options Chain 2.55 12,706 0 0.63 0 11 20 None
3178 PRPO Precipio Inc Options Chain 20.00 12,300 0 0.95 0 10 22 None
3179 AIFU Fanhua Inc Options Chain 4.00 9,583 0 0.53 26 3 5 None
3180 CALC Options Chain 4.78 6,629 0 1.16 186 3 7 None
3181 JG Aurora Mobile Ltd Options Chain 6.66 6,208 0 0.38 0 13 -15 None
3182 BHM Bluerock Homes Trust Inc - Class A Options Chain 9.50 4,902 1 2.10 143 14 28 None
3183 NYC American Strategic Investment Co - Class A Options Chain 7.88 3,135 3 0.80 10 10 27 None
3184 DICE DICE Therapeutics Inc Options Chain 0.00 0 1.69 492 3 3 None
3185 KDNY Chinook Therapeutics Inc Options Chain 0.00 0 1.80 319 3 3 None
3186 SPPI Spectrum Pharmaceuticals Inc Options Chain 0.00 0 1.15 177 3 3 None
3187 MGI Moneygram International Inc Options Chain 0.00 0 1.24 145 3 3 None
3188 USX U.S. Xpress Enterprises Inc - Class A Options Chain 0.00 0 2.06 103 3 3 None
3189 DBTX Decibel Therapeutics Inc Options Chain 0.00 0 1.33 102 3 3 None
3190 RXDX Prometheus Biosciences Inc Options Chain 0.00 0 3.30 97 3 3 None
3191 SGTX Sigilon Therapeutics Inc Options Chain 0.00 0 1.06 46 3 3 None
3192 QTNT Options Chain 0.00 0 0.68 33 3 3 None
3193 LMNL Liminal Biosciences Inc Options Chain 0.00 0 0.38 18 3 3 None
3194 CLXT Calyxt Inc Options Chain 0.00 0 0.56 5 3 3 None
3195 MGTA Magenta Therapeutics Inc Options Chain 0.00 0 0.78 5 3 3 None
3196 THRN Thorne Healthtech Inc Options Chain 0.00 0 0.67 1 3 3 None
3197 OZON Ozon Holdings PLC Options Chain 0.00 0 0.00 0 3 3 None