Liquid Options Rankings
A rankings list of the most liquid options, based on average option volume, average open interest, and average tightest bid/ask spread.
Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Underlying Volume | Average Option Volume | Average Bid Ask Spread | Average Open Interest | Liquidity Rating | Algorithm Score | Safety Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | OPEN | Opendoor Technologies Inc | Options Chain | 9.28 | 361,130,599 | 393 | 0.27 | 4,166 | 6 | 25 | None | |
2 | SNAP | Snap Inc - Class A | Options Chain | 8.52 | 131,384,114 | 538 | 0.14 | 3,102 | 6 | 34 | None | |
3 | INTC | Intel Corp | Options Chain | 36.59 | 123,335,736 | 128 | 0.65 | 2,801 | 4 | 44 | None | |
4 | PLUG | Plug Power Inc | Options Chain | 4.13 | 116,197,960 | 474 | 0.06 | 3,286 | 6 | 31 | None | |
5 | NIO | NIO Inc | Options Chain | 7.59 | 93,630,440 | 207 | 0.18 | 3,950 | 6 | -7 | None | |
6 | BBAI | BigBear.ai Inc | Options Chain | 7.69 | 87,991,874 | 92 | 0.21 | 937 | 3 | 21 | None | |
7 | AAL | American Airlines Group Inc | Options Chain | 11.83 | 85,206,541 | 53 | 0.29 | 1,753 | 12 | 44 | None | |
8 | DNN | Denison Mines Corp | Options Chain | 2.81 | 82,389,241 | 137 | 0.18 | 2,915 | 7 | 36 | None | |
9 | BITF | Bitfarms Ltd | Options Chain | 3.46 | 76,379,599 | 236 | 0.33 | 1,871 | 9 | 30 | None | |
10 | TLRY | Tilray Brands Inc | Options Chain | 1.58 | 75,582,407 | 604 | 0.10 | 3,223 | 8 | 23 | None | |
11 | SOUN | Options Chain | 18.25 | 72,766,390 | 43 | 0.24 | 1,025 | 3 | 18 | None | ||
12 | MARA | Marathon Digital Holdings Inc | Options Chain | 20.57 | 67,275,531 | 102 | 0.19 | 1,626 | 12 | 59 | None | |
13 | SOFI | SoFi Technologies Inc | Options Chain | 26.36 | 66,698,653 | 512 | 0.23 | 2,549 | 8 | 49 | None | |
14 | PLTR | Palantir Technologies Inc - Class A | Options Chain | 179.53 | 60,395,810 | 297 | 0.60 | 1,944 | 11 | 51 | None | |
15 | F | Ford Motor Company | Options Chain | 12.70 | 60,270,897 | 378 | 0.19 | 1,319 | 14 | 52 | None | |
16 | GRAB | Grab Holdings Ltd - Class A | Options Chain | 6.39 | 55,118,364 | 53 | 0.61 | 1,328 | 10 | 31 | None | |
17 | PFE | Pfizer Inc | Options Chain | 26.43 | 54,794,604 | 109 | 0.13 | 2,107 | 14 | 63 | None | |
18 | AAPL | Apple Inc | Options Chain | 256.69 | 54,737,547 | 238 | 0.54 | 2,410 | 8 | 63 | None | |
19 | RR | Richtech Robotics Inc - Class B | Options Chain | 6.58 | 52,837,519 | 131 | 0.73 | 646 | 5 | 16 | None | |
20 | ONDS | Ondas Holdings Inc | Options Chain | 10.66 | 52,165,883 | 67 | 0.18 | 965 | 7 | 36 | None | |
21 | QBTS | D-Wave Quantum Inc | Options Chain | 35.02 | 51,631,609 | 49 | 0.83 | 446 | 5 | 31 | None | |
22 | RIVN | Rivian Automotive Inc - Class A | Options Chain | 13.50 | 50,837,222 | 44 | 0.14 | 1,195 | 9 | 29 | None | |
23 | AMD | Advanced Micro Devices Inc | Options Chain | 203.71 | 49,944,636 | 546 | 0.42 | 1,305 | 12 | 59 | None | |
24 | CIFR | Cipher Mining Inc | Options Chain | 15.34 | 49,478,592 | 70 | 0.57 | 858 | 6 | 40 | None | |
25 | BTG | B2gold Corp | Options Chain | 5.33 | 49,478,153 | 33 | 0.32 | 1,758 | 8 | 47 | None | |
26 | LAC | Lithium Americas Corp (NewCo) | Options Chain | 8.45 | 49,105,941 | 369 | 0.14 | 4,498 | 8 | 18 | None | |
27 | BMNR | BitMine Immersion Technologies Inc | Options Chain | 63.22 | 48,590,299 | 175 | 0.69 | 693 | 6 | 22 | None | |
28 | HOOD | Robinhood Markets Inc - Class A | Options Chain | 144.26 | 43,701,679 | 41 | 0.70 | 888 | 11 | 57 | None | |
29 | CAN | Canaan Inc | Options Chain | 1.32 | 42,711,340 | 206 | 0.09 | 1,986 | 11 | -15 | None | |
30 | AMZN | Amazon.com Inc | Options Chain | 220.90 | 42,087,177 | 372 | 0.33 | 2,621 | 14 | 65 | None | |
31 | RIOT | Riot Platforms Inc | Options Chain | 21.56 | 41,806,996 | 32 | 0.27 | 780 | 8 | 48 | None | |
32 | ACHR | Archer Aviation Inc - Class A | Options Chain | 13.64 | 40,042,474 | 321 | 0.45 | 1,207 | 9 | 40 | None | |
33 | QS | QuantumScape Corp - Class A | Options Chain | 15.72 | 39,846,942 | 41 | 0.32 | 642 | 9 | 29 | None | |
34 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 5.57 | 39,251,350 | 34 | 0.46 | 335 | 13 | 44 | None | |
35 | JOBY | Joby Aviation Inc | Options Chain | 19.57 | 38,100,258 | 31 | 0.43 | 464 | 6 | 35 | None | |
36 | IREN | Iris Energy Ltd | Options Chain | 57.75 | 37,797,766 | 86 | 0.96 | 736 | 9 | 35 | None | |
37 | WULF | TeraWulf Inc | Options Chain | 11.97 | 37,648,884 | 65 | 0.30 | 1,773 | 3 | 33 | None | |
38 | QUBT | Quantum Computing Inc | Options Chain | 22.16 | 35,654,813 | 50 | 0.50 | 649 | 6 | 36 | None | |
39 | BAC | Bank Of America Corp | Options Chain | 50.39 | 34,445,498 | 49 | 0.13 | 1,288 | 12 | 74 | None | |
40 | NOK | Nokia Corp | Options Chain | 4.95 | 29,797,171 | 287 | 0.75 | 450 | 18 | 43 | None | |
41 | ORCL | Oracle Corp | Options Chain | 291.59 | 29,600,154 | 27 | 0.96 | 675 | 8 | 62 | None | |
42 | CLSK | Cleanspark Inc | Options Chain | 17.43 | 28,266,811 | 183 | 0.44 | 965 | 12 | 60 | None | |
43 | SMCI | Super Micro Computer Inc | Options Chain | 54.62 | 27,915,321 | 353 | 0.26 | 1,486 | 11 | 50 | None | |
44 | APLD | Options Chain | 27.71 | 27,484,074 | 47 | 0.47 | 517 | 3 | 19 | None | ||
45 | HIMS | Hims & Hers Health Inc - Class A | Options Chain | 54.76 | 27,410,379 | 26 | 0.67 | 959 | 12 | 43 | None | |
46 | BTBT | Bit Digital Inc | Options Chain | 3.78 | 27,203,025 | 92 | 0.15 | 1,607 | 12 | 35 | None | |
47 | MU | Micron Technology Inc | Options Chain | 190.96 | 25,890,188 | 33 | 0.99 | 812 | 17 | 71 | None | |
48 | CGC | Canopy Growth Corporation | Options Chain | 1.39 | 25,509,052 | 270 | 0.22 | 1,659 | 8 | 35 | None | |
49 | B | Barrick Gold Corp | Options Chain | 34.03 | 24,512,821 | 22 | 0.37 | 422 | 3 | 20 | None | |
50 | RKLB | Rocket Lab USA Inc | Options Chain | 58.50 | 24,430,501 | 79 | 0.96 | 734 | 3 | 44 | None | |
51 | AG | First Majestic Silver Corporation | Options Chain | 12.84 | 23,745,302 | 43 | 0.30 | 413 | 11 | 40 | None | |
52 | LYFT | Lyft Inc Cls A | Options Chain | 21.74 | 23,731,927 | 28 | 0.42 | 794 | 12 | 40 | None | |
53 | SBET | SharpLink Gaming Ltd | Options Chain | 19.24 | 22,848,122 | 61 | 0.60 | 805 | 7 | 21 | None | |
54 | CCL | Carnival Corp (Paired Stock) | Options Chain | 29.09 | 22,355,678 | 50 | 0.19 | 860 | 12 | 60 | None | |
55 | FCX | Freeport-McMoRan Inc | Options Chain | 40.32 | 22,007,173 | 48 | 0.53 | 1,035 | 12 | 63 | None | |
56 | NVTS | Navitas Semiconductor Corp | Options Chain | 8.13 | 21,824,271 | 41 | 0.31 | 391 | 10 | 29 | None | |
57 | FSM | Fortuna Silver Mines Inc | Options Chain | 8.97 | 21,710,003 | 35 | 0.48 | 507 | 16 | 47 | None | |
58 | CMG | Chipotle Mexican Grill | Options Chain | 41.63 | 20,802,332 | 88 | 0.22 | 932 | 10 | 56 | None | |
59 | JD | JD.com Inc | Options Chain | 35.91 | 19,788,431 | 22 | 0.23 | 1,881 | 19 | 34 | None | |
60 | VZ | Verizon Communications Inc | Options Chain | 41.44 | 19,722,561 | 109 | 0.61 | 1,037 | 14 | 65 | None | |
61 | PATH | UiPath Inc - Class A | Options Chain | 14.52 | 18,556,427 | 41 | 0.37 | 340 | 12 | 31 | None | |
62 | EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 13.86 | 18,096,537 | 76 | 0.35 | 675 | 2 | 32 | None | |
63 | UUUU | Energy Fuels Inc | Options Chain | 16.52 | 18,023,017 | 74 | 0.46 | 487 | 6 | 41 | None | |
64 | EQX | Equinox Gold Corp | Options Chain | 11.10 | 17,745,986 | 178 | 0.45 | 2,626 | 7 | 46 | None | |
65 | SMR | Options Chain | 41.94 | 17,630,686 | 23 | 0.64 | 518 | 3 | 20 | None | ||
66 | UBER | Uber Technologies Inc | Options Chain | 96.60 | 17,619,200 | 41 | 0.69 | 870 | 12 | 63 | None | |
67 | WOLF | Wolfspeed Inc | Options Chain | 26.17 | 17,295,896 | 23 | 0.55 | 4,916 | 8 | 29 | None | |
68 | OSCR | Oscar Health Inc - Class A | Options Chain | 22.31 | 17,223,464 | 95 | 0.30 | 584 | 12 | 34 | None | |
69 | TTD | Trade Desk Inc - Class A | Options Chain | 51.55 | 16,998,094 | 76 | 0.38 | 728 | 11 | 49 | None | |
70 | CDE | Coeur Mining Inc | Options Chain | 19.34 | 15,994,104 | 63 | 0.50 | 1,236 | 12 | 50 | None | |
71 | XOM | Exxon Mobil Corp | Options Chain | 114.20 | 15,952,319 | 38 | 0.62 | 664 | 11 | 75 | None | |
72 | WMT | Walmart Inc | Options Chain | 102.70 | 15,754,478 | 58 | 0.52 | 580 | 9 | 59 | None | |
73 | NKE | Nike Inc - Class B | Options Chain | 71.17 | 15,750,556 | 52 | 0.64 | 828 | 8 | 54 | None | |
74 | LAES | SEALSQ Corp | Options Chain | 5.03 | 15,698,509 | 64 | 0.52 | 490 | 8 | 19 | None | |
75 | BULL | BULL RUN CORP | Options Chain | 13.71 | 15,137,892 | 249 | 0.54 | 1,575 | 3 | 17 | None | |
76 | BMY | Bristol-Myers Squibb Company | Options Chain | 45.14 | 15,124,484 | 30 | 0.25 | 669 | 11 | 62 | None | |
77 | EXK | Endeavour Silver Corp | Options Chain | 7.82 | 14,768,308 | 68 | 0.53 | 1,400 | 3 | 37 | None | |
78 | SRM | SRM Entertainment Inc | Options Chain | 10.18 | 14,569,122 | 501 | 0.60 | 258 | 3 | 17 | None | |
79 | NVO | Novo Nordisk | Options Chain | 59.65 | 14,501,686 | 23 | 0.79 | 926 | 15 | 73 | None | |
80 | BE | Bloom Energy Corp - Class A | Options Chain | 86.97 | 13,938,631 | 23 | 0.67 | 365 | 7 | 49 | None | |
81 | FRMI | Fermi Inc | Options Chain | 26.35 | 13,903,803 | 72 | 0.97 | 335 | 3 | 19 | None | |
82 | WFC | Wells Fargo & Company | Options Chain | 80.69 | 13,882,781 | 32 | 0.41 | 703 | 12 | 74 | None | |
83 | AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 2.90 | 13,780,176 | 133 | 0.11 | 1,605 | 9 | 29 | None | |
84 | CNC | Centene Corp | Options Chain | 37.64 | 13,143,221 | 32 | 0.42 | 455 | 16 | 58 | None | |
85 | DOW | Dow Inc | Options Chain | 23.42 | 13,124,268 | 42 | 0.22 | 468 | 11 | 54 | None | |
86 | FUBO | fuboTV Inc | Options Chain | 3.92 | 13,050,019 | 45 | 0.28 | 759 | 12 | 35 | None | |
87 | C | Citigroup Inc | Options Chain | 98.05 | 12,999,401 | 23 | 0.47 | 540 | 16 | 81 | None | |
88 | PTON | Peloton Interactive Inc - Class A | Options Chain | 8.34 | 12,584,042 | 45 | 0.46 | 686 | 5 | 32 | None | |
89 | FFAI | Faraday Future Intelligent Electric Inc - Class A | Options Chain | 1.62 | 12,454,541 | 59 | 0.15 | 743 | 3 | 14 | None | |
90 | ALTS | ALT5 Sigma Corp | Options Chain | 2.95 | 12,426,287 | 34 | 0.37 | 1,908 | 3 | 15 | None | |
91 | ARBK | Argo Blockchain Plc | Options Chain | 0.82 | 12,390,545 | 118 | 0.21 | 529 | 4 | 18 | None | |
92 | MRNA | Moderna Inc | Options Chain | 27.54 | 12,279,942 | 21 | 0.25 | 1,010 | 12 | 43 | None | |
93 | ASTS | AST SpaceMobile Inc - Class A | Options Chain | 72.90 | 12,182,832 | 47 | 0.89 | 397 | 5 | 43 | None | |
94 | PYPL | PayPal Holdings Inc | Options Chain | 71.29 | 12,074,333 | 524 | 0.36 | 1,069 | 10 | 60 | None | |
95 | TSM | Taiwan Semiconductor Manufacturing | Options Chain | 292.19 | 11,773,419 | 39 | 0.59 | 771 | 22 | 74 |
Dividend Stock List |
|
96 | MP | MP Materials Corporation | Options Chain | 74.33 | 11,709,268 | 43 | 0.91 | 353 | 2 | 48 | None | |
97 | DKNG | DraftKings Inc - Class A | Options Chain | 34.98 | 11,693,533 | 153 | 0.48 | 758 | 4 | 50 | None | |
98 | CORZ | Core Scientific Inc - New | Options Chain | 17.91 | 11,658,569 | 78 | 0.87 | 1,383 | 4 | 26 | None | |
99 | COMP | Compass Inc - Class A | Options Chain | 7.64 | 11,649,793 | 66 | 0.39 | 1,895 | 11 | 29 | None | |
100 | SLDP | Solid Power Inc - Class A | Options Chain | 5.77 | 11,528,712 | 187 | 0.22 | 1,178 | 8 | 26 | None | |
101 | SHOT | Options Chain | 0.38 | 11,422,343 | 76 | 0.24 | 1,950 | 3 | 13 | None | ||
102 | FHN | First Horizon Corporation | Options Chain | 23.05 | 11,389,859 | 27 | 0.34 | 780 | 16 | 68 | None | |
103 | ET | Energy Transfer LP | Options Chain | 16.66 | 11,369,128 | 36 | 0.61 | 556 | 12 | 66 | None | |
104 | U | Unity Software Inc | Options Chain | 37.89 | 11,158,808 | 47 | 0.44 | 597 | 6 | 42 | None | |
105 | UP | Wheels Up Experience Inc - Class A | Options Chain | 1.95 | 11,084,109 | 134 | 0.21 | 3,352 | 5 | 22 | None | |
106 | BB | BlackBerry Ltd | Options Chain | 4.80 | 11,041,645 | 84 | 0.49 | 508 | 11 | 27 | None | |
107 | SES | SES AI Corporation - Class A | Options Chain | 2.43 | 10,633,969 | 653 | 0.09 | 1,390 | 8 | 21 | None | |
108 | CRML | Critical Metals Corp | Options Chain | 11.59 | 10,434,708 | 515 | 0.39 | 1,591 | 3 | 17 | None | |
109 | NEE | NextEra Energy Inc | Options Chain | 82.11 | 10,224,335 | 37 | 0.81 | 385 | 7 | 62 | None | |
110 | PINS | Pinterest Inc - Class A | Options Chain | 32.04 | 9,798,649 | 31 | 0.51 | 348 | 16 | 50 | None | |
111 | QSI | Quantum-Si Incorporated - Class A | Options Chain | 1.81 | 9,704,813 | 88 | 0.22 | 744 | 7 | 24 | None | |
112 | AFRM | Affirm Holdings Inc - Class A | Options Chain | 75.86 | 9,647,225 | 21 | 0.56 | 297 | 6 | 47 | None | |
113 | AI | C3.ai Inc - Class A | Options Chain | 19.66 | 9,357,408 | 52 | 0.21 | 735 | 6 | 35 | None | |
114 | SBUX | Starbucks Corp | Options Chain | 82.11 | 9,224,913 | 21 | 0.56 | 400 | 6 | 55 | None | |
115 | AMPX | Options Chain | 13.44 | 8,673,573 | 22 | 0.33 | 638 | 3 | 17 | None | ||
116 | RVPH | Reviva Pharmaceuticals Holdings Inc | Options Chain | 0.67 | 8,661,801 | 442 | 0.94 | 528 | 10 | 25 | None | |
117 | TEM | Tempus AI Inc - Class A | Options Chain | 93.08 | 8,641,893 | 33 | 0.72 | 271 | 3 | 21 | None | |
118 | ABAT | Options Chain | 5.36 | 8,611,649 | 64 | 0.21 | 1,055 | 3 | 16 | None | ||
119 | UAMY | United States Antimony Corp | Options Chain | 7.75 | 8,608,917 | 59 | 0.28 | 595 | 9 | 32 | None | |
120 | TMC | TMC the metals company Inc | Options Chain | 7.59 | 8,070,402 | 93 | 0.57 | 411 | 6 | 28 | None | |
121 | GLXY | Galaxy Digital | Options Chain | 38.84 | 8,001,031 | 31 | 0.49 | 363 | 7 | 42 | None | |
122 | USAR | USA Rare Earth Inc - Class A | Options Chain | 26.32 | 7,985,337 | 37 | 0.62 | 247 | 3 | 19 | None | |
123 | GM | General Motors Company | Options Chain | 58.19 | 7,627,089 | 40 | 0.31 | 284 | 11 | 74 | None | |
124 | DAL | Delta Air Lines Inc | Options Chain | 58.26 | 7,465,196 | 80 | 0.31 | 557 | 13 | 65 | None | |
125 | CLOV | Clover Health Investments Corp - Class A | Options Chain | 2.62 | 7,301,263 | 249 | 0.26 | 998 | 11 | 22 | None | |
126 | DJT | Trump Media & Technology Group Corp | Options Chain | 17.62 | 7,202,599 | 55 | 0.42 | 540 | 3 | 18 | None | |
127 | CFLT | Confluent Inc Class A | Options Chain | 21.26 | 7,136,361 | 38 | 0.92 | 1,017 | 4 | 40 | None | |
128 | VERI | Veritone Inc | Options Chain | 5.53 | 6,966,643 | 50 | 0.21 | 1,115 | 7 | 29 | None | |
129 | NAK | Northern Dynasty Minerals Ltd | Options Chain | 1.51 | 6,964,335 | 296 | 0.18 | 1,990 | 8 | 29 | None | |
130 | WRD | WeRide Inc | Options Chain | 11.30 | 6,869,457 | 147 | 0.70 | 3,083 | 5 | 17 | None | |
131 | STUB | Stubhub Holdings Inc - Class A | Options Chain | 16.92 | 6,781,915 | 40 | 0.32 | 1,855 | 3 | 18 | None | |
132 | COLD | Americold Realty Trust Inc | Options Chain | 13.44 | 6,704,345 | 22 | 0.59 | 221 | 6 | 48 | None | |
133 | FLNC | Fluence Energy Inc - Class A | Options Chain | 15.26 | 6,471,808 | 39 | 0.36 | 738 | 10 | 33 | None | |
134 | MLTX | MoonLake Immunotherapeutics - Class A | Options Chain | 8.66 | 6,258,618 | 45 | 0.33 | 1,449 | 10 | 33 | None | |
135 | OPTT | Ocean Power Technologies - Reg S | Options Chain | 0.67 | 5,952,068 | 25 | 0.22 | 1,420 | 9 | 15 | None | |
136 | XYZ | Block Inc - Class A | Options Chain | 77.78 | 5,944,634 | 87 | 0.27 | 507 | 19 | 58 |
Growth Stock List |
|
137 | EBAY | EBay Inc | Options Chain | 91.77 | 5,899,549 | 93 | 0.61 | 157 | 11 | 64 | None | |
138 | NB | NioCorp Developments Ltd | Options Chain | 8.56 | 5,820,592 | 435 | 0.18 | 2,118 | 9 | 26 | None | |
139 | DPRO | Draganfly Inc | Options Chain | 9.36 | 5,566,558 | 110 | 0.30 | 978 | 10 | 29 | None | |
140 | BTDR | Bitdeer Technologies Holding Company | Options Chain | 20.89 | 5,564,490 | 24 | 0.54 | 227 | 6 | 30 | None | |
141 | BFLY | Butterfly Network Inc - Class A | Options Chain | 2.56 | 5,454,012 | 67 | 0.16 | 1,270 | 11 | 23 | None | |
142 | FIGR | Figure Technology Solutions Inc - Class A | Options Chain | 43.59 | 5,288,587 | 218 | 0.54 | 546 | 3 | 20 | None | |
143 | BLNK | Blink Charging Company | Options Chain | 2.50 | 5,082,514 | 69 | 0.11 | 862 | 10 | 28 | None | |
144 | KOPN | Kopin Corp | Options Chain | 3.57 | 5,079,291 | 21 | 0.35 | 372 | 8 | 22 | None | |
145 | NEXT | NextDecade Corporation | Options Chain | 7.34 | 4,981,675 | 24 | 0.55 | 1,111 | 6 | 35 | None | |
146 | ABSI | Absci Corp | Options Chain | 3.76 | 4,945,524 | 25 | 0.62 | 1,045 | 9 | 29 | None | |
147 | GENI | Genius Sports Ltd | Options Chain | 11.79 | 4,871,170 | 76 | 0.39 | 521 | 8 | 40 | None | |
148 | AS | Amer Sports Inc | Options Chain | 34.12 | 4,567,883 | 26 | 0.83 | 1,269 | 3 | 20 | None | |
149 | AREC | American Resources Corporation - Class A | Options Chain | 3.82 | 4,464,006 | 217 | 0.35 | 710 | 2 | 28 | None | |
150 | EU | enCore Energy Corp | Options Chain | 3.37 | 4,439,391 | 90 | 0.25 | 1,610 | 3 | 15 | None | |
151 | DDD | 3D Systems Corp | Options Chain | 3.17 | 4,425,849 | 27 | 0.34 | 177 | 9 | 25 | None | |
152 | ARBE | Arbe Robotics Ltd | Options Chain | 2.28 | 3,991,421 | 240 | 0.12 | 2,518 | 6 | 19 | None | |
153 | OVID | Ovid Therapeutics Inc | Options Chain | 1.79 | 3,941,867 | 27 | 0.44 | 1,542 | 12 | 26 | None | |
154 | SNDL | SNDL Inc | Options Chain | 2.56 | 3,910,488 | 21 | 0.16 | 927 | 14 | 31 | None | |
155 | SANA | Sana Biotechnology Inc | Options Chain | 4.16 | 3,909,204 | 54 | 0.24 | 427 | 11 | 29 | None | |
156 | FUN | Six Flags Entertainment Corp | Options Chain | 22.43 | 3,806,359 | 27 | 0.65 | 810 | 5 | 51 | None | |
157 | FRSH | Freshworks Inc Class A | Options Chain | 11.31 | 3,722,067 | 39 | 0.61 | 611 | 11 | 35 | None | |
158 | HUMA | Humacyte Inc | Options Chain | 2.48 | 3,557,169 | 86 | 0.69 | 320 | 5 | 27 | None | |
159 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 4.08 | 3,554,299 | 50 | 0.34 | 565 | 7 | 38 | None | |
160 | FLR | Fluor Corporation | Options Chain | 43.93 | 3,524,100 | 49 | 0.63 | 1,149 | 20 | 58 |
Growth Stock List |
|
161 | GAU | Galiano Gold Inc | Options Chain | 2.52 | 3,523,275 | 28 | 0.31 | 418 | 11 | 38 | None | |
162 | HNST | Honest Company Inc (The ) | Options Chain | 3.97 | 3,462,283 | 26 | 0.10 | 1,367 | 13 | 30 | None | |
163 | GDRX | GoodRx Holdings Inc - Class A | Options Chain | 4.58 | 3,426,362 | 21 | 0.14 | 1,857 | 14 | 38 | None | |
164 | PRME | Options Chain | 6.08 | 3,404,312 | 31 | 0.49 | 635 | 3 | 16 | None | ||
165 | WWR | Westwater Resources Inc | Options Chain | 1.42 | 3,388,103 | 273 | 0.17 | 895 | 10 | 27 | None | |
166 | TRON | Corner Growth Acquisition Corp 2 - Class A | Options Chain | 2.94 | 3,372,330 | 42 | 0.44 | 807 | 3 | 15 | None | |
167 | UPWK | Upwork Inc | Options Chain | 17.27 | 3,314,490 | 23 | 0.66 | 463 | 12 | 50 | None | |
168 | REKR | Rekor Systems Inc | Options Chain | 1.81 | 3,249,715 | 99 | 0.16 | 595 | 5 | 21 | None | |
169 | GDS | GDS Holdings Ltd | Options Chain | 39.66 | 3,204,309 | 32 | 0.82 | 391 | 10 | 21 | None | |
170 | NRGV | Energy Vault Holdings Inc | Options Chain | 3.28 | 3,187,287 | 304 | 0.18 | 939 | 7 | 16 | None | |
171 | SLI | Standard Lithium Ltd | Options Chain | 4.18 | 3,173,432 | 25 | 0.14 | 602 | 16 | 36 | None | |
172 | CRON | Cronos Group Inc | Options Chain | 2.55 | 3,148,435 | 31 | 0.25 | 1,184 | 17 | 30 | None | |
173 | UROY | Uranium Royalty Corp | Options Chain | 4.28 | 3,124,620 | 29 | 0.18 | 1,038 | 10 | 38 | None | |
174 | RRC | Range Resources Corp | Options Chain | 38.79 | 3,096,906 | 31 | 0.56 | 85 | 12 | 63 | None | |
175 | Z | Zillow Group Inc - Class C | Options Chain | 74.00 | 3,049,502 | 22 | 0.86 | 89 | 8 | 48 | None | |
176 | GROY | Gold Royalty Corp | Options Chain | 3.80 | 2,933,909 | 34 | 0.23 | 587 | 6 | 34 | None | |
177 | PPTA | Perpetua Resources Corp Com | Options Chain | 23.58 | 2,794,499 | 32 | 0.60 | 1,313 | 12 | 40 | None | |
178 | VUZI | Vuzix Corporation | Options Chain | 3.87 | 2,786,355 | 24 | 0.18 | 596 | 8 | 21 | None | |
179 | POET | POET Technologies Inc | Options Chain | 6.38 | 2,653,754 | 122 | 0.58 | 311 | 7 | 19 | None | |
180 | OMEX | Odyssey Marine Exploration Inc | Options Chain | 2.66 | 2,610,791 | 179 | 0.36 | 486 | 9 | 20 | None | |
181 | DFDV | DeFi Development Corp | Options Chain | 16.04 | 2,554,149 | 40 | 0.48 | 1,183 | 3 | 17 | None | |
182 | BTCS | BTCS Inc | Options Chain | 5.83 | 2,553,339 | 104 | 0.25 | 1,223 | 8 | 29 | None | |
183 | LAR | Lithium Argentina AG | Options Chain | 4.42 | 2,510,292 | 400 | 0.17 | 888 | 3 | 15 | None | |
184 | PLG | Platinum Group Metals Ltd | Options Chain | 2.83 | 2,457,231 | 22 | 0.21 | 391 | 11 | 28 | None | |
185 | FRO | Frontline Plc | Options Chain | 22.98 | 2,443,772 | 21 | 0.71 | 358 | 7 | 63 | None | |
186 | AMKR | AMKOR Technology Inc | Options Chain | 30.57 | 2,255,458 | 41 | 0.75 | 180 | 15 | 60 | None | |
187 | LXRX | Lexicon Pharmaceuticals Inc | Options Chain | 1.55 | 2,244,678 | 24 | 0.40 | 1,055 | 6 | 26 | None | |
188 | AEHR | Aehr Test Systems | Options Chain | 31.65 | 2,012,407 | 284 | 0.50 | 425 | 7 | 39 | None | |
189 | AIV | Apartment Investment & Management Co. - Class A | Options Chain | 7.71 | 2,001,591 | 41 | 0.41 | 152 | 7 | 38 | None | |
190 | TMQ | Trilogy Metals Inc | Options Chain | 2.08 | 1,964,984 | 3,022 | 0.13 | 953 | 11 | 27 | None | |
191 | LPTH | Lightpath Technologies Inc - Class A | Options Chain | 8.38 | 1,928,141 | 204 | 0.71 | 668 | 7 | 35 | None | |
192 | SUIG | Sui Group Holdings Ltd | Options Chain | 4.58 | 1,722,572 | 22 | 0.23 | 549 | 3 | 14 | None | |
193 | PSQH | Options Chain | 2.34 | 1,678,372 | 25 | 0.60 | 310 | 3 | 15 | None | ||
194 | EVTL | Vertical Aerospace Ltd | Options Chain | 6.29 | 1,652,403 | 61 | 0.18 | 573 | 6 | 24 | None | |
195 | ACB | Aurora Cannabis Inc | Options Chain | 5.81 | 1,626,825 | 43 | 0.24 | 363 | 15 | 38 | None | |
196 | SHOO | Steven Madden Ltd | Options Chain | 33.70 | 1,587,261 | 80 | 0.99 | 396 | 12 | 49 | None | |
197 | BLDE | Blade Air Mobility Inc - Class A | Options Chain | 4.73 | 1,506,250 | 39 | 0.28 | 1,336 | 11 | 26 | None | |
198 | IE | Options Chain | 12.19 | 1,449,505 | 45 | 0.69 | 1,610 | 3 | 16 | None | ||
199 | FTHM | Fathom Holdings Inc | Options Chain | 1.75 | 1,348,610 | 22 | 0.21 | 779 | 11 | 18 | None | |
200 | STEX | Biosig Technologies Inc | Options Chain | 6.31 | 1,210,808 | 32 | 0.41 | 429 | 3 | 16 | None | |
201 | CLPT | ClearPoint Neuro Inc | Options Chain | 26.59 | 1,087,950 | 39 | 0.72 | 457 | 7 | 35 | None | |
202 | BMEA | Biomea Fusion Inc | Options Chain | 2.67 | 1,038,801 | 88 | 0.56 | 251 | 11 | 27 | None | |
203 | GILT | Gilat Satellite Networks | Options Chain | 14.20 | 975,622 | 28 | 0.44 | 212 | 16 | 37 | None | |
204 | PENG | Penguin Solutions Inc | Options Chain | 29.30 | 948,712 | 60 | 0.46 | 227 | 3 | 19 | None | |
205 | ZENA | ZenaTech Inc | Options Chain | 5.77 | 902,752 | 45 | 0.27 | 804 | 3 | 16 | None | |
206 | PLCE | Childrens Place Inc | Options Chain | 7.05 | 847,858 | 32 | 1.00 | 249 | 8 | 21 | None | |
207 | AMBC | AMBAC Financial Group Inc | Options Chain | 9.29 | 756,915 | 29 | 0.57 | 471 | 6 | 40 | None | |
208 | CDZI | Cadiz Inc | Options Chain | 4.84 | 738,919 | 30 | 0.19 | 1,407 | 4 | 27 | None | |
209 | AIP | Arteris Inc | Options Chain | 13.58 | 633,501 | 52 | 0.53 | 191 | 7 | 28 | None | |
210 | DOUG | Douglas Elliman Inc | Options Chain | 2.98 | 519,221 | 25 | 0.27 | 152 | 11 | 12 | None | |
211 | NVDA | NVIDIA Corp | Options Chain | 185.54 | 186,070,356 | 542 | 1.10 | 5,599 | 17 | 61 | None | |
212 | ADAP | Adaptimmune Therapeutics Plc | Options Chain | 0.13 | 107,282,398 | 10 | 0.16 | 761 | 12 | 16 |
Small Cap Stock List |
|
213 | TSLA | Tesla Inc | Options Chain | 429.83 | 93,488,045 | 279 | 1.67 | 1,383 | 8 | 58 | None | |
214 | RGTI | Options Chain | 41.71 | 75,482,729 | 148 | 1.13 | 740 | 3 | 20 | None | ||
215 | WBD | Options Chain | 19.08 | 70,265,673 | 17 | 0.77 | 1,094 | 3 | 18 | None | ||
216 | NU | Nu Holdings Ltd Class A | Options Chain | 15.38 | 46,984,351 | 16 | 0.32 | 911 | 13 | 41 | None | |
217 | BBD | Banco Bradesco S.A. | Options Chain | 3.18 | 45,780,547 | 0 | 0.40 | 64 | 16 | 72 | None | |
218 | ABEV | Ambev S.A. | Options Chain | 2.18 | 40,737,527 | 0 | 0.32 | 230 | 18 | 53 | None | |
219 | RIG | Transocean Ltd | Options Chain | 3.43 | 39,840,155 | 14 | 0.35 | 533 | 7 | 50 | None | |
220 | GOOGL | Alphabet Inc - Class A | Options Chain | 250.43 | 36,586,680 | 27 | 1.23 | 1,446 | 14 | 69 | None | |
221 | KVUE | Options Chain | 15.69 | 35,790,912 | 144 | 1.27 | 2,786 | 3 | 18 | None | ||
222 | RKT | Rocket Companies Inc Class A | Options Chain | 16.94 | 35,376,240 | 82 | 1.12 | 1,108 | 8 | 45 | None | |
223 | AFMD | Affimed N.V. | Options Chain | 0.18 | 32,421,245 | 3 | 0.62 | 86 | 11 | 33 | None | |
224 | T | AT&T Inc | Options Chain | 25.87 | 32,109,544 | 18 | 0.27 | 1,089 | 11 | 66 | None | |
225 | CRWV | CoreWeave Inc - Class A | Options Chain | 133.85 | 31,258,130 | 126 | 1.30 | 999 | 3 | 22 | None | |
226 | HL | Hecla Mining Company | Options Chain | 12.47 | 29,456,072 | 5 | 0.57 | 376 | 13 | 48 | None | |
227 | ITUB | Itau Unibanco Holding S.A. | Options Chain | 7.13 | 29,140,371 | 5 | 0.78 | 426 | 15 | 73 | None | |
228 | IONQ | IonQ Inc | Options Chain | 78.99 | 28,168,287 | 27 | 1.08 | 434 | 7 | 46 | None | |
229 | HBAN | Huntington Bancshares Inc | Options Chain | 16.71 | 28,164,411 | 0 | 0.39 | 424 | 12 | 66 | None | |
230 | KEY | Keycorp | Options Chain | 18.54 | 27,787,128 | 0 | 0.20 | 46 | 7 | 50 | None | |
231 | VALE | Vale S.A. | Options Chain | 11.29 | 27,447,664 | 30 | 1.32 | 457 | 10 | 64 | None | |
232 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 5.53 | 27,268,275 | 14 | 0.88 | 505 | 9 | 29 | None | |
233 | RZLV | Rezolve AI Ltd | Options Chain | 6.55 | 26,940,852 | 18 | 0.54 | 528 | 3 | 16 | None | |
234 | AVGO | Broadcom Inc | Options Chain | 335.49 | 26,738,962 | 71 | 1.03 | 648 | 9 | 67 | None | |
235 | MRVL | Marvell Technology Inc | Options Chain | 88.92 | 26,234,281 | 19 | 0.73 | 796 | 7 | 56 | None | |
236 | LCID | Lucid Group Inc | Options Chain | 24.02 | 25,138,693 | 7 | 0.34 | 1,018 | 6 | 34 | None | |
237 | CMCSA | Comcast Corp - Class A | Options Chain | 31.09 | 24,617,791 | 6 | 0.66 | 571 | 15 | 65 | None | |
238 | OPI | Office Properties Income Trust | Options Chain | 0.27 | 24,610,297 | 2 | 0.31 | 437 | 10 | 39 | None | |
239 | KDP | Keurig Dr Pepper Inc | Options Chain | 25.30 | 24,411,826 | 8 | 0.89 | 3,907 | 10 | 61 | None | |
240 | PCG | PG&E Corp | Options Chain | 16.04 | 24,273,875 | 11 | 0.89 | 1,664 | 11 | 60 | None | |
241 | BABA | Alibaba Group Holding Ltd | Options Chain | 187.22 | 24,180,184 | 60 | 1.06 | 807 | 17 | 80 | None | |
242 | HPE | Hewlett Packard Enterprise Company | Options Chain | 24.79 | 24,142,167 | 10 | 0.65 | 1,136 | 13 | 59 | None | |
243 | GOOG | Alphabet Inc - Class C | Options Chain | 251.51 | 24,031,211 | 26 | 1.19 | 832 | 14 | 69 | None | |
244 | NFE | New Fortress Energy Inc - Class A | Options Chain | 2.43 | 23,730,246 | 17 | 0.22 | 807 | 8 | 37 | None | |
245 | BTE | Options Chain | 2.49 | 23,543,512 | 0 | 0.35 | 400 | 3 | 15 | None | ||
246 | CVE | Cenovus Energy Inc | Options Chain | 17.47 | 22,978,660 | 3 | 0.39 | 952 | 13 | 66 | None | |
247 | AMCR | Amcor Plc | Options Chain | 8.07 | 21,747,655 | 3 | 0.65 | 445 | 8 | 50 | None | |
248 | CLF | Cleveland-Cliffs Inc | Options Chain | 12.64 | 20,939,648 | 89 | 1.38 | 755 | 5 | 35 | None | |
249 | AGNC | AGNC Investment Corp | Options Chain | 9.88 | 20,745,996 | 8 | 0.43 | 611 | 12 | 58 | None | |
250 | MSFT | Microsoft Corporation | Options Chain | 528.57 | 20,420,027 | 51 | 1.41 | 739 | 13 | 68 | None | |
251 | RF | Regions Financial Corp | Options Chain | 25.86 | 19,800,164 | 0 | 0.53 | 251 | 13 | 69 | None | |
252 | OPAD | Offerpad Solutions Inc - Class A | Options Chain | 4.06 | 19,352,480 | 6 | 0.96 | 247 | 8 | 24 | None | |
253 | INFY | Infosys Ltd | Options Chain | 16.69 | 19,205,845 | 0 | 0.89 | 1,483 | 16 | 54 | None | |
254 | KGC | Kinross Gold Corp | Options Chain | 25.35 | 18,867,207 | 2 | 0.61 | 222 | 16 | 59 | None | |
255 | SLNH | Soluna Holdings Inc | Options Chain | 1.80 | 18,745,843 | 0 | 0.45 | 126 | 6 | 24 | None | |
256 | LUMN | Lumen Technologies Inc | Options Chain | 7.16 | 18,532,501 | 13 | 0.31 | 392 | 8 | 28 | None | |
257 | CSX | CSX Corp | Options Chain | 36.25 | 18,134,508 | 1 | 0.76 | 324 | 9 | 60 | None | |
258 | CSCO | Cisco Systems Inc | Options Chain | 68.91 | 18,117,808 | 14 | 0.35 | 655 | 11 | 66 | None | |
259 | JBLU | Jetblue Airways Corp | Options Chain | 4.88 | 17,598,641 | 2 | 0.28 | 412 | 9 | 31 | None | |
260 | IQ | iQIYI Inc | Options Chain | 2.46 | 17,554,777 | 0 | 0.64 | 146 | 9 | 3 | None | |
261 | KO | Coca-Cola Company | Options Chain | 66.10 | 17,295,755 | 13 | 0.19 | 640 | 11 | 70 | None | |
262 | UEC | Uranium Energy Corp | Options Chain | 13.21 | 17,257,144 | 17 | 0.41 | 429 | 6 | 40 | None | |
263 | NGD | New Gold Inc | Options Chain | 7.31 | 16,838,459 | 9 | 0.33 | 1,505 | 10 | 46 | None | |
264 | ATYR | Atyr Pharma Inc | Options Chain | 0.82 | 16,797,640 | 3 | 0.66 | 2,197 | 3 | 13 | None | |
265 | KHC | Kraft Heinz Company | Options Chain | 25.27 | 16,541,192 | 5 | 0.42 | 467 | 6 | 58 | None | |
266 | AUR | Aurora Innovation Inc - Class A | Options Chain | 5.53 | 16,420,113 | 17 | 0.52 | 124 | 8 | 29 | None | |
267 | SLB | SLB | Options Chain | 34.59 | 16,392,236 | 7 | 0.39 | 471 | 12 | 69 | None | |
268 | PL | Planet Labs PBC - Class A | Options Chain | 15.24 | 16,101,873 | 7 | 0.47 | 385 | 5 | 41 | None | |
269 | STLA | Stellantis N.V | Options Chain | 10.79 | 16,031,033 | 7 | 0.26 | 77 | 13 | 53 | None | |
270 | NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 24.10 | 14,952,842 | 3 | 0.21 | 235 | 11 | 57 | None | |
271 | IAG | Iamgold Corp | Options Chain | 13.72 | 14,815,202 | 6 | 0.39 | 181 | 11 | 56 | None | |
272 | CPNG | Coupang Inc - Class A | Options Chain | 32.43 | 14,712,930 | 1 | 0.43 | 242 | 13 | 47 | None | |
273 | AEO | American Eagle Outfitters Inc | Options Chain | 15.76 | 14,701,323 | 6 | 0.46 | 188 | 18 | 47 | None | |
274 | LDI | LoanDepot Inc - Class A | Options Chain | 2.92 | 14,188,358 | 17 | 0.33 | 412 | 9 | 20 | None | |
275 | GNPX | Genprex Inc | Options Chain | 0.20 | 13,970,034 | 0 | 0.60 | 214 | 12 | 31 | None | |
276 | RVYL | Ryvyl Inc Com New | Options Chain | 0.41 | 13,645,525 | 0 | 0.52 | 68 | 8 | 13 | None | |
277 | MRK | Merck & Co Inc | Options Chain | 88.80 | 13,482,088 | 8 | 0.36 | 538 | 14 | 73 | None | |
278 | GPRO | GoPro Inc - Class A | Options Chain | 2.35 | 13,265,241 | 4 | 0.28 | 608 | 11 | 20 | None | |
279 | PR | Permian Resources Corp - Class A | Options Chain | 12.61 | 13,206,575 | 2 | 0.65 | 607 | 13 | 73 | None | |
280 | HAL | Halliburton Company | Options Chain | 24.36 | 12,815,440 | 2 | 0.60 | 644 | 11 | 66 | None | |
281 | RCAT | Red Cat Holdings Inc | Options Chain | 14.58 | 12,656,387 | 16 | 0.30 | 226 | 7 | 32 | None | |
282 | ASST | Asset Entities Inc - Class B | Options Chain | 2.53 | 12,503,894 | 74 | 1.03 | 1,308 | 7 | 15 | None | |
283 | CAG | Conagra Brands Inc | Options Chain | 18.72 | 12,446,198 | 2 | 0.90 | 115 | 14 | 55 | None | |
284 | KMI | Kinder Morgan Inc - Class P | Options Chain | 27.93 | 12,404,643 | 2 | 0.52 | 275 | 9 | 64 | None | |
285 | UNH | Unitedhealth Group Inc | Options Chain | 360.20 | 12,351,968 | 39 | 2.15 | 470 | 12 | 66 | None | |
286 | UAA | Under Armour Inc - Class A | Options Chain | 5.05 | 11,654,781 | 3 | 0.19 | 733 | 13 | 38 | None | |
287 | NEM | Newmont Corp | Options Chain | 88.51 | 11,574,793 | 4 | 0.83 | 359 | 17 | 69 | None | |
288 | LRCX | Lam Research Corp | Options Chain | 149.15 | 11,460,846 | 5 | 0.92 | 161 | 14 | 64 | None | |
289 | META | Meta Platforms Inc - Class A | Options Chain | 715.66 | 11,434,996 | 40 | 1.41 | 418 | 16 | 62 | None | |
290 | M | Macy`s Inc | Options Chain | 18.30 | 11,339,293 | 14 | 0.33 | 199 | 14 | 53 | None | |
291 | ERIC | Telefonaktiebolaget L M Ericsson | Options Chain | 8.42 | 11,274,105 | 5 | 0.32 | 180 | 20 | 56 | None | |
292 | GAP | Gap Inc | Options Chain | 21.51 | 11,260,058 | 2 | 0.35 | 150 | 3 | 19 | None | |
293 | CRCL | Circle Internet Group Inc - Class A | Options Chain | 148.51 | 11,140,056 | 88 | 2.50 | 357 | 3 | 22 | None | |
294 | MSTR | Microstrategy Inc - Class A | Options Chain | 359.69 | 11,113,887 | 43 | 1.78 | 815 | 6 | 75 | None | |
295 | PSKY | New Pluto Global Inc - Class B | Options Chain | 19.13 | 11,110,529 | 4 | 0.49 | 607 | 3 | 18 | None | |
296 | AVTR | Avantor Inc | Options Chain | 14.09 | 11,050,683 | 6 | 0.78 | 145 | 11 | 48 | None | |
297 | IVVD | Options Chain | 1.42 | 10,980,561 | 17 | 0.47 | 275 | 3 | 14 | None | ||
298 | OXY | Occidental Petroleum Corp | Options Chain | 45.40 | 10,673,006 | 17 | 0.36 | 712 | 7 | 62 | None | |
299 | WU | Western Union Company | Options Chain | 8.07 | 10,483,696 | 6 | 0.40 | 674 | 16 | 42 | None | |
300 | RUN | Sunrun Inc | Options Chain | 19.25 | 10,318,744 | 3 | 0.38 | 476 | 6 | 40 | None | |
301 | PDD | PDD Holdings Inc | Options Chain | 134.33 | 10,270,109 | 15 | 0.86 | 927 | 17 | 40 | None | |
302 | TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 19.96 | 10,255,774 | 13 | 0.23 | 379 | 5 | 48 | None | |
303 | GME | Gamestop Corporation - Class A | Options Chain | 25.05 | 10,232,068 | 51 | 1.39 | 766 | 14 | 39 | None | |
304 | SERV | Serve Robotics Inc | Options Chain | 14.93 | 10,231,914 | 18 | 0.37 | 174 | 3 | 17 | None | |
305 | VTRS | Viatris Inc | Options Chain | 10.13 | 10,209,931 | 1 | 0.77 | 381 | 8 | 52 | None | |
306 | BSX | Boston Scientific Corp | Options Chain | 96.70 | 10,119,684 | 10 | 0.61 | 249 | 8 | 59 | None | |
307 | HPQ | HP Inc | Options Chain | 26.61 | 10,055,078 | 0 | 0.34 | 211 | 13 | 51 | None | |
308 | ORBS | Eightco Holdings Inc | Options Chain | 11.07 | 10,054,407 | 98 | 1.07 | 725 | 3 | 17 | None | |
309 | FIG | Figma Inc - Class A | Options Chain | 56.96 | 9,911,744 | 106 | 1.14 | 303 | 3 | 21 | None | |
310 | CRM | Salesforce Inc | Options Chain | 245.78 | 9,828,613 | 39 | 1.30 | 312 | 17 | 60 | None | |
311 | IBRX | ImmunityBio Inc | Options Chain | 2.53 | 9,820,629 | 7 | 0.33 | 1,012 | 5 | 26 | None | |
312 | USB | U.S. Bancorp. | Options Chain | 48.07 | 9,725,290 | 11 | 0.34 | 118 | 15 | 72 | None | |
313 | OWL | Blue Owl Capital Inc - Class A | Options Chain | 16.52 | 9,682,044 | 14 | 0.77 | 1,292 | 7 | 56 | None | |
314 | CX | Cemex S.A.B. De C.V. | Options Chain | 8.99 | 9,604,511 | 4 | 0.84 | 378 | 17 | 40 | None | |
315 | ADT | ADT Inc | Options Chain | 8.71 | 9,449,545 | 2 | 0.68 | 767 | 14 | 53 | None | |
316 | APP | Applovin Corp - Class A | Options Chain | 587.00 | 9,447,304 | 51 | 6.60 | 113 | 8 | 63 | None | |
317 | SCHW | Charles Schwab Corp | Options Chain | 94.00 | 9,402,097 | 4 | 0.78 | 167 | 13 | 68 | None | |
318 | MPW | Medical Properties Trust Inc | Options Chain | 5.40 | 9,313,391 | 5 | 0.35 | 850 | 8 | 53 | None | |
319 | CDLX | Cardlytics Inc | Options Chain | 2.58 | 9,238,212 | 15 | 0.16 | 1,043 | 7 | 25 | None | |
320 | GLW | Corning Inc | Options Chain | 85.34 | 9,177,391 | 5 | 0.58 | 470 | 9 | 57 | None | |
321 | TOST | Toast Inc - Class A | Options Chain | 36.73 | 8,943,906 | 2 | 0.71 | 221 | 14 | 48 | None | |
322 | VLY | Valley National Bancorp | Options Chain | 10.91 | 8,932,958 | 0 | 0.51 | 268 | 13 | 63 | None | |
323 | KOS | Kosmos Energy Ltd | Options Chain | 1.87 | 8,906,608 | 2 | 0.34 | 974 | 7 | 33 | None | |
324 | SBSW | Sibanye Stillwater Ltd | Options Chain | 11.31 | 8,891,543 | 11 | 0.62 | 1,442 | 9 | 36 | None | |
325 | APH | Amphenol Corp - Class A | Options Chain | 123.40 | 8,872,854 | 32 | 1.29 | 475 | 11 | 59 | None | |
326 | ANET | Arista Networks Inc | Options Chain | 149.50 | 8,867,383 | 10 | 0.93 | 284 | 12 | 59 | None | |
327 | NXE | NexGen Energy Ltd | Options Chain | 9.04 | 8,860,657 | 13 | 0.49 | 3,858 | 7 | 29 | None | |
328 | HLN | Haleon plc | Options Chain | 8.79 | 8,846,618 | 0 | 0.53 | 86 | 12 | 41 | None | |
329 | LUV | Southwest Airlines Company | Options Chain | 32.58 | 8,839,729 | 1 | 0.44 | 521 | 9 | 49 | None | |
330 | HST | Host Hotels & Resorts Inc | Options Chain | 16.62 | 8,822,931 | 0 | 0.64 | 345 | 9 | 61 | None | |
331 | COIN | Coinbase Global Inc - Class A | Options Chain | 386.07 | 8,794,218 | 49 | 2.17 | 373 | 13 | 63 | None | |
332 | FNB | F.N.B. Corp | Options Chain | 16.47 | 8,789,000 | 0 | 0.81 | 272 | 12 | 72 | None | |
333 | EQT | EQT Corp | Options Chain | 57.19 | 8,742,018 | 8 | 0.52 | 176 | 8 | 68 | None | |
334 | IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 69.61 | 8,734,268 | 0 | 0.53 | 81 | 9 | 62 | None | |
335 | YMM | Full Truck Alliance Co Ltd | Options Chain | 14.00 | 8,714,857 | 1 | 0.82 | 73 | 19 | 31 | None | |
336 | ELAN | Elanco Animal Health Inc | Options Chain | 20.66 | 8,699,245 | 2 | 0.64 | 73 | 13 | 48 | None | |
337 | TSHA | Taysha Gene Therapies Inc | Options Chain | 4.42 | 8,659,089 | 0 | 0.74 | 266 | 9 | 29 | None | |
338 | INVZ | Innoviz Technologies Ltd | Options Chain | 2.36 | 8,640,190 | 11 | 0.17 | 1,804 | 9 | 25 | None | |
339 | QXO | SilverSun Technologies Inc | Options Chain | 19.77 | 8,578,642 | 2 | 0.64 | 164 | 3 | 18 | None | |
340 | VICI | VICI Properties Inc | Options Chain | 32.24 | 8,566,026 | 4 | 0.87 | 156 | 12 | 79 | None | |
341 | UWMC | UWM Holdings Corporation Class A | Options Chain | 5.98 | 8,562,828 | 2 | 0.77 | 120 | 11 | 49 | None | |
342 | CHWY | Chewy Inc - Class A | Options Chain | 37.59 | 8,509,687 | 13 | 0.51 | 226 | 12 | 42 | None | |
343 | COTY | Coty Inc - Class A | Options Chain | 4.03 | 8,502,858 | 1 | 0.50 | 1,079 | 5 | 34 | None | |
344 | TGT | Target Corp | Options Chain | 88.96 | 8,501,904 | 19 | 0.40 | 606 | 13 | 66 | None | |
345 | CZR | Caesars Entertainment Inc | Options Chain | 26.38 | 8,389,012 | 5 | 0.40 | 427 | 7 | 47 | None | |
346 | PTEN | Patterson-UTI Energy Inc | Options Chain | 5.81 | 8,349,560 | 3 | 0.43 | 457 | 7 | 49 | None | |
347 | UPS | United Parcel Service Inc - Class B | Options Chain | 86.78 | 8,267,591 | 20 | 0.64 | 579 | 10 | 65 | None | |
348 | ENVX | Enovix Corporation | Options Chain | 12.96 | 8,155,718 | 16 | 0.50 | 405 | 4 | 31 | None | |
349 | DIS | Walt Disney Co (The) | Options Chain | 112.75 | 8,069,565 | 14 | 0.55 | 411 | 15 | 63 | None | |
350 | XPEV | XPeng Inc | Options Chain | 23.63 | 8,062,580 | 6 | 0.22 | 409 | 12 | 53 | None | |
351 | TFC | Truist Financial Corporation | Options Chain | 45.33 | 7,977,978 | 8 | 0.31 | 184 | 18 | 72 | None | |
352 | VG | Venture Global Inc - Class A | Options Chain | 13.95 | 7,948,666 | 6 | 0.79 | 114 | 5 | 52 | None | |
353 | HTZ | Hertz Global Holdings Inc (New) | Options Chain | 5.61 | 7,942,504 | 5 | 0.27 | 835 | 8 | 25 | None | |
354 | BCS | Barclays plc | Options Chain | 20.63 | 7,902,326 | 0 | 0.42 | 91 | 19 | 55 | None | |
355 | MO | Altria Group Inc | Options Chain | 65.37 | 7,825,240 | 10 | 0.33 | 151 | 11 | 66 | None | |
356 | PEP | PepsiCo Inc | Options Chain | 139.70 | 7,816,732 | 7 | 0.70 | 337 | 10 | 60 | None | |
357 | VNET | VNET Group Inc | Options Chain | 10.61 | 7,794,390 | 7 | 0.47 | 858 | 11 | 16 | None | |
358 | RBLX | Roblox Corporation - Class A | Options Chain | 126.27 | 7,775,524 | 6 | 0.75 | 268 | 4 | 50 | None | |
359 | ALIT | Alight Inc - Class A | Options Chain | 3.23 | 7,757,160 | 3 | 0.27 | 527 | 11 | 48 | None | |
360 | KSS | Kohl`s Corp | Options Chain | 16.51 | 7,730,791 | 1 | 0.44 | 357 | 16 | 67 | None | |
361 | GT | Goodyear Tire & Rubber Company | Options Chain | 7.56 | 7,716,070 | 2 | 0.43 | 878 | 16 | 54 | None | |
362 | ENPH | Enphase Energy Inc | Options Chain | 37.16 | 7,665,895 | 18 | 0.78 | 448 | 10 | 51 | None | |
363 | BBWI | Bath & Body Works Inc | Options Chain | 26.43 | 7,658,285 | 3 | 0.47 | 464 | 11 | 55 | None | |
364 | PONY | Pony AI Inc | Options Chain | 23.41 | 7,636,071 | 5 | 0.72 | 323 | 3 | 19 | None | |
365 | BA | Boeing Company | Options Chain | 219.73 | 7,601,014 | 87 | 2.62 | 610 | 5 | 47 | None | |
366 | VFC | VF Corp | Options Chain | 14.50 | 7,589,873 | 4 | 0.43 | 213 | 9 | 42 | None | |
367 | UPST | Upstart Holdings Inc | Options Chain | 51.96 | 7,506,712 | 18 | 0.46 | 517 | 5 | 44 | None | |
368 | HMY | Harmony Gold Mining Co Ltd | Options Chain | 18.53 | 7,472,151 | 4 | 0.59 | 398 | 22 | 64 |
Growth Stock List |
|
369 | QCOM | Qualcomm Inc | Options Chain | 168.62 | 7,409,202 | 21 | 1.19 | 322 | 15 | 64 | None | |
370 | CTRA | Coterra Energy Inc | Options Chain | 23.84 | 7,400,673 | 32 | 1.25 | 167 | 15 | 70 | None | |
371 | DELL | Dell Technologies Inc - Class C | Options Chain | 145.76 | 7,395,507 | 46 | 1.28 | 303 | 15 | 59 | None | |
372 | ON | ON Semiconductor Corp | Options Chain | 50.35 | 7,383,937 | 1 | 0.31 | 338 | 9 | 51 | None | |
373 | MCHP | Microchip Technology Inc | Options Chain | 66.59 | 7,322,587 | 0 | 0.43 | 181 | 3 | 52 | None | |
374 | JHX | James Hardie Industries plc | Options Chain | 20.09 | 7,287,507 | 48 | 1.31 | 178 | 8 | 44 | None | |
375 | NWL | Newell Brands Inc | Options Chain | 5.25 | 7,270,355 | 0 | 0.21 | 117 | 9 | 50 | None | |
376 | DVN | Devon Energy Corp | Options Chain | 34.91 | 7,236,541 | 19 | 0.41 | 407 | 10 | 64 | None | |
377 | S | SentinelOne Inc - Class A | Options Chain | 17.91 | 7,220,247 | 5 | 0.79 | 82 | 7 | 38 | None | |
378 | GILD | Gilead Sciences Inc | Options Chain | 113.58 | 7,169,377 | 7 | 0.88 | 181 | 11 | 72 | None | |
379 | CVS | CVS Health Corp | Options Chain | 76.84 | 7,149,290 | 8 | 0.55 | 459 | 11 | 64 | None | |
380 | APA | APA Corporation | Options Chain | 25.12 | 7,133,339 | 2 | 0.20 | 178 | 12 | 65 | None | |
381 | PRSO | Peraso Inc | Options Chain | 1.20 | 7,090,506 | 0 | 0.45 | 160 | 12 | 22 | None | |
382 | ESPR | Esperion Therapeutics Inc | Options Chain | 3.12 | 7,076,509 | 7 | 0.71 | 246 | 7 | 29 | None | |
383 | NUVB | Nuvation Bio Inc - Class A | Options Chain | 3.77 | 7,071,822 | 0 | 0.60 | 428 | 9 | 28 | None | |
384 | IOT | Samsara Inc - Class A | Options Chain | 40.08 | 7,067,679 | 0 | 0.41 | 115 | 7 | 31 | None | |
385 | ARRY | Array Technologies Inc | Options Chain | 8.93 | 7,067,460 | 2 | 0.34 | 837 | 8 | 35 | None | |
386 | BLDP | Ballard Power Systems Inc | Options Chain | 3.65 | 7,019,314 | 14 | 0.13 | 985 | 10 | 25 | None | |
387 | FTI | TechnipFMC plc | Options Chain | 38.01 | 6,960,413 | 1 | 0.96 | 55 | 18 | 58 | None | |
388 | PGEN | Precigen Inc | Options Chain | 3.14 | 6,948,376 | 3 | 0.26 | 2,446 | 4 | 25 | None | |
389 | ETSY | Etsy Inc | Options Chain | 70.00 | 6,940,064 | 5 | 0.78 | 245 | 7 | 45 | None | |
390 | HBM | Hudbay Minerals Inc | Options Chain | 15.65 | 6,926,382 | 10 | 0.59 | 435 | 17 | 57 | None | |
391 | SENS | Senseonics Holdings Inc | Options Chain | 0.56 | 6,915,926 | 17 | 0.34 | 638 | 8 | 23 | None | |
392 | TXN | Texas Instruments Inc | Options Chain | 180.32 | 6,897,576 | 5 | 0.89 | 204 | 10 | 69 | None | |
393 | PG | Procter & Gamble Company | Options Chain | 150.41 | 6,882,809 | 23 | 1.12 | 225 | 11 | 64 | None | |
394 | WEN | Wendy`s Co - Class A | Options Chain | 9.33 | 6,846,525 | 5 | 0.41 | 1,567 | 14 | 54 | None | |
395 | PAAS | Pan American Silver Corp | Options Chain | 40.03 | 6,763,893 | 2 | 0.89 | 219 | 17 | 59 | None | |
396 | ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 19.98 | 6,726,150 | 11 | 0.32 | 283 | 10 | 42 | None | |
397 | NEOG | Neogen Corp | Options Chain | 5.63 | 6,687,495 | 4 | 0.41 | 721 | 7 | 37 | None | |
398 | BP | BP plc | Options Chain | 34.83 | 6,655,010 | 4 | 0.63 | 526 | 10 | 57 | None | |
399 | TIGR | UP Fintech Holding Ltd | Options Chain | 10.45 | 6,650,518 | 6 | 0.31 | 820 | 20 | 54 |
Growth Stock List |
|
400 | MVST | Microvast Holdings Inc | Options Chain | 4.62 | 6,616,614 | 7 | 0.16 | 758 | 5 | 24 | None | |
401 | MIR | Mirion Technologies Inc - Class A | Options Chain | 23.17 | 6,595,698 | 2 | 0.75 | 785 | 7 | 48 | None | |
402 | COP | Conoco Phillips | Options Chain | 94.91 | 6,594,847 | 7 | 0.32 | 219 | 11 | 76 | None | |
403 | DOC | Healthpeak OP LLC | Options Chain | 19.24 | 6,579,491 | 1 | 0.52 | 420 | 8 | 47 | None | |
404 | SVM | Silvercorp Metals Inc | Options Chain | 7.16 | 6,544,864 | 7 | 0.20 | 1,179 | 14 | 50 | None | |
405 | BAX | Baxter International Inc | Options Chain | 23.15 | 6,457,611 | 34 | 1.12 | 99 | 8 | 48 | None | |
406 | GERN | Geron Corp | Options Chain | 1.28 | 6,442,051 | 1 | 0.28 | 270 | 9 | 30 |
Small Cap Stock List |
|
407 | LUNR | Intuitive Machines Inc - Class A | Options Chain | 11.98 | 6,436,505 | 14 | 0.66 | 213 | 8 | 22 | None | |
408 | AGL | Agilon Health Inc | Options Chain | 1.12 | 6,348,659 | 0 | 0.29 | 177 | 13 | 25 | None | |
409 | HUT | Hut 8 Corp | Options Chain | 41.42 | 6,336,587 | 6 | 0.52 | 251 | 10 | 64 | None | |
410 | MBOT | Microbot Medical Inc | Options Chain | 3.22 | 6,259,031 | 10 | 0.21 | 1,440 | 9 | 22 | None | |
411 | BKR | Baker Hughes Co - Class A | Options Chain | 49.08 | 6,252,233 | 2 | 0.86 | 266 | 14 | 65 | None | |
412 | RDW | Redwire Corporation | Options Chain | 11.22 | 6,232,867 | 7 | 0.50 | 221 | 4 | 40 | None | |
413 | TDOC | Teladoc Health Inc | Options Chain | 8.57 | 6,210,294 | 13 | 0.16 | 326 | 9 | 37 | None | |
414 | BEKE | KE Holdings Inc | Options Chain | 18.97 | 6,204,073 | 0 | 0.30 | 135 | 15 | 18 | None | |
415 | LI | Li Auto Inc | Options Chain | 24.89 | 6,192,624 | 1 | 0.42 | 447 | 16 | 23 | None | |
416 | HBI | Hanesbrands Inc | Options Chain | 6.93 | 6,130,875 | 0 | 0.51 | 199 | 9 | 38 | None | |
417 | V | Visa Inc - Class A | Options Chain | 349.84 | 6,105,683 | 5 | 0.89 | 129 | 9 | 69 | None | |
418 | CRGY | Crescent Energy Co. - Class A | Options Chain | 9.17 | 6,102,469 | 9 | 0.38 | 280 | 9 | 51 | None | |
419 | FTNT | Fortinet Inc | Options Chain | 86.38 | 6,078,325 | 9 | 0.64 | 160 | 12 | 59 | None | |
420 | PM | Philip Morris International Inc | Options Chain | 153.54 | 6,073,921 | 1 | 0.75 | 154 | 10 | 70 | None | |
421 | AA | Alcoa Corp | Options Chain | 33.79 | 6,025,819 | 6 | 0.50 | 380 | 16 | 57 | None | |
422 | RITM | Options Chain | 10.90 | 6,017,309 | 12 | 0.72 | 547 | 3 | 17 | None | ||
423 | OTLK | Outlook Therapeutics Inc | Options Chain | 1.09 | 6,014,961 | 0 | 0.39 | 291 | 5 | 23 | None | |
424 | DXCM | Dexcom Inc | Options Chain | 66.36 | 6,009,454 | 1 | 0.52 | 114 | 8 | 49 | None | |
425 | UMC | United Micro Electronics | Options Chain | 7.25 | 6,006,063 | 0 | 0.62 | 71 | 17 | 60 | None | |
426 | BYND | Beyond Meat Inc | Options Chain | 2.35 | 5,988,383 | 146 | 1.05 | 2,785 | 9 | 24 | None | |
427 | XAIR | Beyond Air Inc | Options Chain | 2.50 | 5,987,361 | 0 | 0.34 | 158 | 8 | 29 | None | |
428 | NTLA | Intellia Therapeutics Inc | Options Chain | 20.54 | 5,941,963 | 4 | 0.72 | 1,023 | 8 | 41 | None | |
429 | ACI | Albertsons Companies Inc - Class A | Options Chain | 16.80 | 5,924,854 | 4 | 0.68 | 118 | 11 | 54 | None | |
430 | TME | Tencent Music Entertainment Group | Options Chain | 22.90 | 5,883,301 | 0 | 0.47 | 435 | 17 | 34 | None | |
431 | EXC | Exelon Corp | Options Chain | 45.69 | 5,867,649 | 6 | 0.91 | 337 | 11 | 68 | None | |
432 | LYG | Lloyds Banking Group plc | Options Chain | 4.58 | 5,841,014 | 0 | 0.42 | 126 | 10 | 48 | None | |
433 | STM | ST Microelectronics | Options Chain | 28.92 | 5,831,721 | 1 | 0.64 | 395 | 11 | 45 | None | |
434 | HPP | Hudson Pacific Properties Inc | Options Chain | 2.71 | 5,796,853 | 0 | 0.36 | 481 | 7 | 41 | None | |
435 | AQB | AquaBounty Technologies Inc | Options Chain | 2.28 | 5,702,843 | 0 | 0.47 | 105 | 6 | 41 | None | |
436 | ATAI | ATAI Life Sciences N.V. | Options Chain | 5.47 | 5,636,531 | 9 | 0.35 | 763 | 8 | 30 | None | |
437 | CELH | Celsius Holdings Inc | Options Chain | 59.11 | 5,630,732 | 5 | 0.55 | 379 | 7 | 54 | None | |
438 | PACB | Pacific Biosciences of California Inc | Options Chain | 1.52 | 5,604,419 | 0 | 0.33 | 421 | 6 | 26 | None | |
439 | UA | Under Armour Inc - Class C | Options Chain | 4.92 | 5,585,506 | 14 | 0.22 | 1,222 | 14 | 32 | None | |
440 | ABT | Abbott Laboratories | Options Chain | 133.74 | 5,581,284 | 1 | 0.87 | 125 | 17 | 71 | None | |
441 | GEVO | Gevo Inc | Options Chain | 2.22 | 5,573,478 | 13 | 0.09 | 876 | 8 | 29 | None | |
442 | COMM | CommScope Holding Company Inc | Options Chain | 15.26 | 5,503,636 | 4 | 0.98 | 247 | 11 | 37 | None | |
443 | GEMI | Gemini Space Station Inc - Class A | Options Chain | 25.29 | 5,497,321 | 14 | 0.33 | 142 | 3 | 19 | None | |
444 | ASPI | ASP Isotopes Inc | Options Chain | 8.97 | 5,496,930 | 8 | 0.42 | 260 | 4 | 18 | None | |
445 | SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 8.74 | 5,483,479 | 4 | 0.22 | 1,212 | 12 | 39 | None | |
446 | VKTX | Viking Therapeutics Inc | Options Chain | 32.28 | 5,473,932 | 24 | 1.37 | 267 | 8 | 45 | None | |
447 | OCGN | Ocugen Inc | Options Chain | 1.82 | 5,471,852 | 14 | 0.18 | 746 | 6 | 24 | None | |
448 | FITB | Fifth Third Bancorp | Options Chain | 43.79 | 5,470,465 | 6 | 0.74 | 273 | 12 | 72 | None | |
449 | BTU | Peabody Energy Corp New | Options Chain | 31.28 | 5,453,741 | 8 | 0.74 | 172 | 15 | 52 | None | |
450 | MNKD | Mannkind Corp | Options Chain | 5.66 | 5,366,571 | 0 | 1.00 | 183 | 13 | 41 | None | |
451 | XEL | Xcel Energy Inc | Options Chain | 81.00 | 5,326,509 | 34 | 1.80 | 93 | 10 | 71 | None | |
452 | PSNY | Polestar Automotive Holding UK PLC | Options Chain | 0.96 | 5,278,535 | 1 | 0.17 | 574 | 7 | 13 | None | |
453 | SG | Sweetgreen Inc - Class A | Options Chain | 7.93 | 5,252,383 | 4 | 0.16 | 255 | 9 | 26 | None | |
454 | FOLD | Amicus Therapeutics Inc | Options Chain | 8.16 | 5,235,031 | 0 | 0.79 | 177 | 6 | 31 | None | |
455 | CTVA | Corteva Inc | Options Chain | 64.30 | 5,225,354 | 37 | 1.92 | 736 | 14 | 65 | None | |
456 | NVAX | Novavax Inc | Options Chain | 9.08 | 5,203,842 | 6 | 0.21 | 283 | 16 | 48 |
Small Cap Stock List |
|
457 | MBLY | Options Chain | 15.02 | 5,187,294 | 3 | 0.39 | 338 | 3 | 18 | None | ||
458 | UAL | United Airlines Holdings Inc | Options Chain | 95.33 | 5,172,518 | 2 | 0.77 | 146 | 12 | 66 | None | |
459 | LVS | Las Vegas Sands Corp | Options Chain | 52.27 | 5,168,102 | 1 | 0.57 | 164 | 9 | 62 | None | |
460 | ONON | On Holding AG Class A | Options Chain | 42.57 | 5,158,539 | 0 | 0.66 | 338 | 11 | 53 | None | |
461 | ORC | Orchid Island Capital Inc | Options Chain | 7.07 | 5,112,913 | 0 | 0.27 | 200 | 14 | 47 | None | |
462 | KLAR | Klarna Group plc | Options Chain | 42.26 | 5,070,216 | 19 | 0.33 | 377 | 3 | 20 | None | |
463 | QURE | uniQure N.V. | Options Chain | 52.91 | 5,050,246 | 10 | 0.92 | 609 | 6 | 46 | None | |
464 | ABCL | AbCellera Biologics Inc | Options Chain | 5.87 | 5,025,861 | 8 | 0.39 | 605 | 8 | 31 | None | |
465 | DX | Dynex Capital Inc | Options Chain | 12.65 | 5,024,810 | 4 | 0.72 | 144 | 20 | 64 |
Growth Stock List |
|
466 | STNE | StoneCo Ltd - Class A | Options Chain | 17.88 | 5,020,166 | 2 | 0.33 | 354 | 8 | 61 | None | |
467 | SAND | Sandstorm Gold Ltd | Options Chain | 12.72 | 5,012,026 | 1 | 0.45 | 64 | 10 | 48 | None | |
468 | LPTX | Leap Therapeutics Inc | Options Chain | 0.76 | 5,010,717 | 11 | 0.56 | 314 | 9 | 21 | None | |
469 | SGMO | Sangamo Therapeutics Inc | Options Chain | 0.70 | 5,007,192 | 2 | 0.25 | 1,647 | 11 | 24 | None | |
470 | XRX | Xerox Holdings Corp | Options Chain | 3.68 | 4,972,854 | 2 | 0.23 | 1,048 | 10 | 36 | None | |
471 | AAOI | Applied Optoelectronics Inc | Options Chain | 33.79 | 4,967,481 | 27 | 1.55 | 146 | 5 | 43 | None | |
472 | MNST | Monster Beverage Corp | Options Chain | 67.09 | 4,965,694 | 0 | 0.20 | 131 | 10 | 57 | None | |
473 | ETH | Grayscale Investments LLC | Options Chain | 44.53 | 4,937,126 | 7 | 0.65 | 108 | 3 | 20 | None | |
474 | LAZR | Luminar Technologies Inc - Class A | Options Chain | 2.24 | 4,926,692 | 6 | 0.26 | 468 | 7 | 25 | None | |
475 | NEON | Neonode Inc | Options Chain | 3.77 | 4,847,244 | 0 | 0.27 | 1,125 | 10 | 17 | None | |
476 | SABR | Sabre Corp | Options Chain | 1.86 | 4,840,377 | 0 | 0.26 | 645 | 8 | 27 | None | |
477 | MVIS | Microvision Inc | Options Chain | 1.43 | 4,821,410 | 20 | 0.19 | 729 | 9 | 21 | None | |
478 | FLG | New York Community Bancorp Inc | Options Chain | 12.10 | 4,815,822 | 8 | 0.70 | 1,553 | 3 | 17 | None | |
479 | IBM | International Business Machines Corp | Options Chain | 289.42 | 4,803,759 | 29 | 1.70 | 240 | 10 | 65 | None | |
480 | AMRZ | Amrize Ltd | Options Chain | 48.34 | 4,795,039 | 24 | 1.40 | 245 | 5 | 20 | None | |
481 | ABNB | Airbnb Inc - Class A | Options Chain | 120.35 | 4,757,177 | 13 | 0.72 | 174 | 10 | 57 | None | |
482 | ARCC | Ares Capital Corp | Options Chain | 20.12 | 4,743,663 | 8 | 0.71 | 202 | 12 | 74 | None | |
483 | NTSK | Netskope Inc - Class A | Options Chain | 22.13 | 4,739,978 | 1 | 0.60 | 184 | 3 | 19 | None | |
484 | VOD | Vodafone Group plc | Options Chain | 11.29 | 4,735,790 | 0 | 0.73 | 98 | 10 | 31 | None | |
485 | RBRK | Rubrik Inc - Class A | Options Chain | 82.21 | 4,688,304 | 14 | 0.85 | 497 | 3 | 21 | None | |
486 | HUN | Huntsman Corp | Options Chain | 9.39 | 4,676,103 | 0 | 0.76 | 463 | 9 | 43 | None | |
487 | BRKR | Bruker Corp | Options Chain | 36.46 | 4,645,521 | 2 | 0.84 | 131 | 7 | 46 | None | |
488 | DNUT | Krispy Kreme Inc | Options Chain | 3.66 | 4,641,966 | 6 | 0.42 | 143 | 9 | 37 | None | |
489 | LYB | LyondellBasell Industries NV - Class A | Options Chain | 48.68 | 4,640,163 | 2 | 0.91 | 652 | 10 | 49 | None | |
490 | DDOG | Datadog Inc - Class A | Options Chain | 157.36 | 4,621,434 | 13 | 0.87 | 249 | 8 | 47 | None | |
491 | MGM | MGM Resorts International | Options Chain | 33.92 | 4,602,137 | 1 | 0.59 | 115 | 9 | 52 | None | |
492 | BILL | BILL Holdings Inc | Options Chain | 53.35 | 4,593,030 | 6 | 0.72 | 170 | 8 | 48 | None | |
493 | GOSS | Gossamer Bio Inc | Options Chain | 2.41 | 4,585,970 | 0 | 0.48 | 1,034 | 7 | 29 | None | |
494 | AZN | Astrazeneca plc | Options Chain | 85.49 | 4,575,626 | 7 | 0.42 | 155 | 10 | 67 | None | |
495 | AR | Antero Resources Corp | Options Chain | 33.91 | 4,560,321 | 1 | 0.47 | 220 | 11 | 61 | None | |
496 | AEG | Aegon Ltd | Options Chain | 7.90 | 4,555,904 | 0 | 0.65 | 158 | 15 | 53 | None | |
497 | CCJ | Cameco Corp | Options Chain | 85.31 | 4,540,359 | 8 | 0.61 | 276 | 12 | 59 | None | |
498 | CHGG | Chegg Inc | Options Chain | 1.47 | 4,537,854 | 1 | 0.19 | 940 | 9 | 23 | None | |
499 | BLSH | Bullish | Options Chain | 68.79 | 4,511,948 | 9 | 0.90 | 145 | 3 | 21 | None | |
500 | PGY | Options Chain | 29.65 | 4,505,729 | 14 | 0.56 | 367 | 3 | 19 | None | ||
501 | KMX | Carmax Inc | Options Chain | 46.81 | 4,489,085 | 16 | 0.85 | 675 | 12 | 57 | None | |
502 | NWSA | News Corp - Class A | Options Chain | 28.06 | 4,474,294 | 0 | 0.89 | 108 | 20 | 56 |
Growth Stock List |
|
503 | FLO | Flowers Foods Inc | Options Chain | 12.79 | 4,418,849 | 1 | 0.52 | 108 | 15 | 49 | None | |
504 | ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 13.70 | 4,402,998 | 7 | 0.38 | 306 | 22 | 55 | None | |
505 | AQN | Algonquin Power & Utilities Corp | Options Chain | 5.79 | 4,385,620 | 2 | 0.24 | 141 | 5 | 43 | None | |
506 | GNW | Genworth Financial Inc - Class A | Options Chain | 8.83 | 4,360,655 | 0 | 0.75 | 153 | 19 | 58 | None | |
507 | CWAN | Clearwater Analytics Holdings Inc Class A | Options Chain | 17.53 | 4,355,776 | 0 | 0.87 | 152 | 14 | 48 | None | |
508 | GTM | ZoomInfo Technologies Inc | Options Chain | 10.67 | 4,351,925 | 0 | 0.80 | 778 | 3 | 17 | None | |
509 | ARM | Options Chain | 156.22 | 4,305,245 | 17 | 0.91 | 303 | 3 | 22 | None | ||
510 | BORR | Borr Drilling Ltd | Options Chain | 2.87 | 4,300,819 | 0 | 0.42 | 393 | 17 | 65 | None | |
511 | MRIN | Marin Software Inc | Options Chain | 0.90 | 4,300,168 | 0 | 0.56 | 294 | 12 | 30 | None | |
512 | LPSN | Liveperson Inc | Options Chain | 0.56 | 4,299,107 | 0 | 0.19 | 518 | 7 | 21 | None | |
513 | ASAN | Asana Inc - Class A | Options Chain | 14.60 | 4,293,437 | 5 | 0.67 | 76 | 9 | 33 | None | |
514 | NG | Novagold Resources Inc | Options Chain | 9.66 | 4,218,043 | 1 | 0.35 | 106 | 6 | 34 | None | |
515 | LBRT | Liberty Energy Inc - Class A | Options Chain | 13.09 | 4,209,480 | 1 | 0.74 | 403 | 13 | 58 | None | |
516 | BZ | Kanzhun Ltd | Options Chain | 24.33 | 4,202,194 | 2 | 0.72 | 149 | 18 | 25 | None | |
517 | FCEL | Fuelcell Energy Inc | Options Chain | 10.60 | 4,195,557 | 12 | 0.83 | 92 | 11 | 40 | None | |
518 | MOS | Mosaic Company | Options Chain | 35.34 | 4,191,886 | 1 | 0.33 | 114 | 16 | 68 | None | |
519 | PSEC | Prospect Capital Corp | Options Chain | 2.78 | 4,138,509 | 0 | 0.16 | 1,281 | 8 | 43 | None | |
520 | IVZ | Invesco Ltd | Options Chain | 24.13 | 4,132,390 | 0 | 0.57 | 753 | 14 | 63 | None | |
521 | PSTG | Pure Storage Inc - Class A | Options Chain | 90.33 | 4,121,214 | 5 | 0.54 | 563 | 10 | 50 | None | |
522 | SHEL | Shell Plc ADR (Representing - ) | Options Chain | 74.27 | 4,074,542 | 7 | 0.52 | 186 | 15 | 71 | None | |
523 | ULCC | Frontier Group Holdings Inc | Options Chain | 4.58 | 4,063,072 | 0 | 0.39 | 276 | 11 | 27 | None | |
524 | ALHC | Alignment Healthcare Inc | Options Chain | 17.11 | 4,060,739 | 2 | 0.57 | 129 | 8 | 40 | None | |
525 | AGI | Alamos Gold Inc - Class A | Options Chain | 34.74 | 4,057,914 | 19 | 0.65 | 316 | 15 | 54 | None | |
526 | CAVA | Options Chain | 63.80 | 4,031,693 | 11 | 0.84 | 329 | 3 | 21 | None | ||
527 | MTCH | Match Group Inc - New | Options Chain | 34.00 | 4,017,089 | 0 | 0.66 | 66 | 14 | 56 | None | |
528 | BEN | Franklin Resources Inc | Options Chain | 23.18 | 4,014,981 | 3 | 0.79 | 198 | 10 | 55 | None | |
529 | VSAT | Viasat Inc | Options Chain | 33.01 | 4,011,515 | 3 | 0.52 | 239 | 10 | 49 | None | |
530 | REAL | Therealreal Inc | Options Chain | 10.19 | 3,951,970 | 4 | 0.24 | 1,106 | 5 | 27 | None | |
531 | SEDG | Solaredge Technologies Inc | Options Chain | 37.09 | 3,936,582 | 1 | 0.49 | 214 | 7 | 33 | None | |
532 | PBF | PBF Energy Inc - Class A | Options Chain | 31.00 | 3,929,746 | 0 | 0.79 | 169 | 8 | 57 | None | |
533 | CRMD | CorMedix Inc | Options Chain | 11.56 | 3,919,016 | 9 | 0.91 | 302 | 18 | 53 |
Small Cap Stock List |
|
534 | SAN | Banco Santander S.A. | Options Chain | 10.11 | 3,900,392 | 4 | 0.47 | 228 | 13 | 51 | None | |
535 | REPL | Replimune Group Inc | Options Chain | 4.68 | 3,886,513 | 2 | 0.99 | 658 | 10 | 29 | None | |
536 | SSRM | SSR Mining Inc | Options Chain | 23.41 | 3,871,855 | 2 | 0.44 | 130 | 14 | 54 | None | |
537 | DOCU | DocuSign Inc | Options Chain | 72.17 | 3,864,691 | 9 | 0.81 | 97 | 10 | 46 | None | |
538 | EVGO | EVgo Inc - Class A | Options Chain | 4.88 | 3,864,519 | 13 | 0.11 | 512 | 5 | 28 | None | |
539 | BROS | Dutch Bros Inc - Class A | Options Chain | 49.03 | 3,850,398 | 8 | 0.63 | 92 | 11 | 44 | None | |
540 | EVLV | Evolv Technologies Holdings Inc - Class A | Options Chain | 7.50 | 3,840,808 | 3 | 0.43 | 397 | 9 | 32 | None | |
541 | JMIA | Jumia Technologies Ag | Options Chain | 11.86 | 3,813,886 | 1 | 0.58 | 170 | 9 | 30 | None | |
542 | INDI | Indie Semiconductor Inc - Class A | Options Chain | 4.38 | 3,810,109 | 1 | 0.34 | 460 | 6 | 29 | None | |
543 | DV | DoubleVerify Holdings Inc | Options Chain | 11.31 | 3,801,235 | 2 | 0.57 | 589 | 16 | 43 | None | |
544 | LIDR | AEye Inc - Class A | Options Chain | 2.84 | 3,778,805 | 0 | 0.19 | 648 | 8 | 25 | None | |
545 | TROX | Tronox Holdings plc - Class A | Options Chain | 4.09 | 3,771,363 | 0 | 0.38 | 934 | 12 | 52 | None | |
546 | UAVS | AgEagle Aerial Systems Inc | Options Chain | 2.89 | 3,770,061 | 0 | 0.23 | 1,471 | 12 | 33 | None | |
547 | ALB | Albemarle Corp | Options Chain | 92.03 | 3,729,981 | 5 | 0.71 | 183 | 8 | 53 | None | |
548 | LEN | Lennar Corp - Class A | Options Chain | 126.39 | 3,724,194 | 2 | 0.74 | 76 | 13 | 70 | None | |
549 | ADM | Archer Daniels Midland Company | Options Chain | 62.45 | 3,717,227 | 8 | 0.43 | 82 | 11 | 59 | None | |
550 | RLX | RLX Technology Inc | Options Chain | 2.50 | 3,697,599 | 0 | 0.28 | 299 | 17 | 4 | None | |
551 | OGN | Organon & Company | Options Chain | 10.84 | 3,689,929 | 0 | 0.69 | 543 | 11 | 53 | None | |
552 | CTMX | CytomX Therapeutics Inc | Options Chain | 3.28 | 3,674,545 | 0 | 0.79 | 232 | 17 | 35 | None | |
553 | TGB | Taseko Mines Ltd | Options Chain | 4.11 | 3,661,345 | 4 | 0.32 | 409 | 4 | 36 | None | |
554 | OBDC | Options Chain | 12.54 | 3,651,634 | 5 | 0.56 | 234 | 3 | 17 | None | ||
555 | KIM | Kimco Realty Corporation | Options Chain | 21.52 | 3,651,503 | 0 | 0.59 | 107 | 11 | 58 | None | |
556 | SGHC | Super Group (SGHC) Ltd | Options Chain | 13.76 | 3,637,078 | 2 | 0.49 | 315 | 12 | 37 | None | |
557 | NOV | NOV Inc | Options Chain | 13.59 | 3,632,246 | 0 | 0.80 | 306 | 16 | 68 | None | |
558 | GFI | Gold Fields Ltd | Options Chain | 42.47 | 3,624,595 | 1 | 0.74 | 307 | 13 | 60 | None | |
559 | BBY | Best Buy Co. Inc | Options Chain | 75.60 | 3,600,733 | 2 | 0.86 | 83 | 14 | 58 | None | |
560 | GEN | Options Chain | 27.75 | 3,596,306 | 1 | 0.54 | 102 | 3 | 19 | None | ||
561 | W | Wayfair Inc - Class A | Options Chain | 84.19 | 3,595,367 | 3 | 0.84 | 99 | 7 | 41 | None | |
562 | HOUS | Anywhere Real Estate Inc | Options Chain | 10.31 | 3,565,914 | 0 | 0.70 | 122 | 8 | 37 | None | |
563 | VZLA | Vizsla Silver Corp (New Shares) | Options Chain | 4.60 | 3,549,226 | 1 | 0.75 | 81 | 12 | 22 | None | |
564 | SAVA | Cassava Sciences Inc | Options Chain | 3.57 | 3,542,419 | 1 | 0.17 | 111 | 12 | 24 | None | |
565 | AXL | American Axle & Manufacturing Holdings Inc | Options Chain | 6.16 | 3,530,671 | 0 | 0.36 | 483 | 15 | 41 | None | |
566 | EQNR | Equinor ASA | Options Chain | 25.37 | 3,524,765 | 6 | 0.99 | 352 | 11 | 62 | None | |
567 | AKBA | Akebia Therapeutics Inc | Options Chain | 2.97 | 3,516,309 | 11 | 0.36 | 779 | 7 | 38 | None | |
568 | UNIT | Uniti Group Inc | Options Chain | 5.84 | 3,514,583 | 0 | 0.47 | 235 | 13 | 32 | None | |
569 | FSLY | Fastly Inc - Class A | Options Chain | 8.66 | 3,498,678 | 8 | 0.79 | 67 | 6 | 28 | None | |
570 | AQST | Aquestive Therapeutics Inc | Options Chain | 5.97 | 3,449,201 | 13 | 0.63 | 979 | 6 | 35 | None | |
571 | MQ | Marqeta Inc - Class A | Options Chain | 5.04 | 3,442,513 | 0 | 0.58 | 96 | 12 | 29 | None | |
572 | DBX | Dropbox Inc - Class A | Options Chain | 29.34 | 3,409,481 | 1 | 0.78 | 79 | 10 | 50 | None | |
573 | ES | Eversource Energy | Options Chain | 72.70 | 3,403,737 | 39 | 2.23 | 146 | 11 | 60 | None | |
574 | PTLO | Portillos Inc - Class A | Options Chain | 6.47 | 3,398,136 | 0 | 0.42 | 350 | 13 | 46 | None | |
575 | NE | Noble Corp Plc - Class A | Options Chain | 30.31 | 3,386,908 | 1 | 0.91 | 100 | 9 | 70 | None | |
576 | GFS | GlobalFoundries Inc | Options Chain | 35.94 | 3,385,899 | 18 | 0.80 | 338 | 10 | 48 | None | |
577 | UMAC | Unusual Machines Inc | Options Chain | 16.21 | 3,376,989 | 2 | 0.71 | 165 | 3 | 18 | None | |
578 | RUM | Rumble Inc - Class A | Options Chain | 8.49 | 3,374,757 | 3 | 0.48 | 297 | 8 | 25 | None | |
579 | RELY | Remitly Global Inc | Options Chain | 15.72 | 3,373,600 | 0 | 0.87 | 651 | 12 | 39 | None | |
580 | ALLY | Ally Financial Inc | Options Chain | 39.79 | 3,373,348 | 4 | 0.58 | 441 | 9 | 58 | None | |
581 | BILI | Bilibili Inc | Options Chain | 28.61 | 3,359,075 | 2 | 0.38 | 163 | 12 | 14 | None | |
582 | AU | AngloGold Ashanti Plc. | Options Chain | 74.67 | 3,339,190 | 5 | 0.94 | 458 | 17 | 67 | None | |
583 | NWG | Options Chain | 14.78 | 3,335,534 | 0 | 0.57 | 71 | 3 | 17 | None | ||
584 | AEP | American Electric Power Company Inc | Options Chain | 115.66 | 3,313,513 | 54 | 1.47 | 277 | 13 | 74 | None | |
585 | PK | Park Hotels & Resorts Inc | Options Chain | 10.90 | 3,302,800 | 0 | 0.71 | 101 | 15 | 45 | None | |
586 | ADMA | Adma Biologics Inc | Options Chain | 14.07 | 3,299,444 | 1 | 0.89 | 417 | 16 | 46 | None | |
587 | MGNI | Magnite Inc | Options Chain | 19.27 | 3,280,958 | 5 | 0.36 | 277 | 9 | 47 | None | |
588 | MAT | Mattel Inc | Options Chain | 18.07 | 3,271,973 | 0 | 0.72 | 227 | 12 | 48 | None | |
589 | BLND | Blend Labs Inc - Class A | Options Chain | 3.39 | 3,263,921 | 7 | 0.31 | 1,327 | 8 | 19 | None | |
590 | NNE | Nano Nuclear Energy Inc | Options Chain | 53.63 | 3,255,714 | 10 | 0.62 | 101 | 3 | 21 | None | |
591 | BW | Babcock & Wilcox Enterprises Inc | Options Chain | 3.13 | 3,250,942 | 1 | 0.38 | 563 | 8 | 23 | None | |
592 | SIRI | Sirius XM Holdings Inc | Options Chain | 22.74 | 3,238,456 | 3 | 0.36 | 244 | 7 | 63 | None | |
593 | ARR | ARMOUR Residential REIT Inc | Options Chain | 15.46 | 3,234,575 | 5 | 0.68 | 364 | 11 | 53 | None | |
594 | CRBG | Options Chain | 32.20 | 3,207,300 | 0 | 0.85 | 125 | 3 | 20 | None | ||
595 | PUMP | ProPetro Holding Corp | Options Chain | 5.51 | 3,204,837 | 0 | 0.25 | 51 | 11 | 38 | None | |
596 | ZM | Zoom Video Communications Inc - Class A | Options Chain | 81.03 | 3,185,640 | 3 | 0.59 | 111 | 18 | 58 | None | |
597 | PENN | PENN Entertainment Inc | Options Chain | 18.49 | 3,162,813 | 0 | 0.60 | 105 | 9 | 52 | None | |
598 | BMBL | Bumble Inc - Class A | Options Chain | 5.91 | 3,161,731 | 2 | 0.45 | 229 | 7 | 40 | None | |
599 | STZ | Constellation Brands Inc - Class A | Options Chain | 138.71 | 3,142,312 | 31 | 1.43 | 144 | 6 | 69 | None | |
600 | APPS | Digital Turbine Inc | Options Chain | 6.54 | 3,136,685 | 19 | 0.22 | 300 | 6 | 26 | None | |
601 | HSAI | Options Chain | 27.07 | 3,117,009 | 0 | 0.50 | 613 | 3 | 19 | None | ||
602 | AEM | Agnico Eagle Mines Ltd | Options Chain | 170.41 | 3,100,801 | 5 | 0.99 | 80 | 15 | 71 | None | |
603 | KVYO | Options Chain | 26.15 | 3,076,390 | 13 | 0.92 | 652 | 3 | 19 | None | ||
604 | ARDX | Ardelyx Inc | Options Chain | 5.20 | 3,071,640 | 0 | 0.66 | 373 | 9 | 36 |
Small Cap Stock List |
|
605 | ORLA | Orla Mining Ltd | Options Chain | 11.54 | 3,070,198 | 3 | 0.58 | 572 | 10 | 37 | None | |
606 | NEO | Neogenomics Inc | Options Chain | 9.10 | 3,065,994 | 0 | 0.71 | 115 | 10 | 36 | None | |
607 | XRAY | DENTSPLY Sirona Inc | Options Chain | 12.52 | 3,056,610 | 0 | 0.69 | 111 | 8 | 48 | None | |
608 | NTR | Nutrien Ltd | Options Chain | 60.37 | 3,033,844 | 2 | 0.59 | 62 | 13 | 64 | None | |
609 | ACVA | ACV Auctions Inc - Class A | Options Chain | 9.69 | 3,024,116 | 0 | 0.71 | 218 | 7 | 35 | None | |
610 | VSCO | Victoria`s Secret & Company | Options Chain | 29.20 | 3,017,930 | 0 | 0.81 | 218 | 12 | 46 | None | |
611 | PAYO | Payoneer Global Inc | Options Chain | 6.20 | 3,017,140 | 0 | 0.87 | 264 | 16 | 38 | None | |
612 | EL | Estee Lauder Cos. Inc - Class A | Options Chain | 88.66 | 3,011,654 | 8 | 0.71 | 153 | 5 | 48 | None | |
613 | BHP | BHP Group Ltd | Options Chain | 55.97 | 3,006,901 | 5 | 0.35 | 611 | 13 | 62 | None | |
614 | OVV | Ovintiv Inc | Options Chain | 40.07 | 2,977,568 | 1 | 0.92 | 169 | 9 | 77 | None | |
615 | ALK | Alaska Air Group Inc | Options Chain | 48.46 | 2,971,609 | 7 | 0.70 | 800 | 11 | 55 | None | |
616 | CHYM | Chime Financial Inc - Class A | Options Chain | 21.05 | 2,956,787 | 12 | 0.70 | 305 | 3 | 19 | None | |
617 | TCOM | Trip.com Group Ltd | Options Chain | 71.39 | 2,951,633 | 1 | 0.99 | 227 | 19 | 39 | None | |
618 | SEI | Solaris Energy Infrastructure Inc - Class A | Options Chain | 46.75 | 2,926,912 | 31 | 1.11 | 1,192 | 3 | 19 | None | |
619 | CC | Chemours Company | Options Chain | 15.80 | 2,921,661 | 1 | 1.00 | 81 | 9 | 41 | None | |
620 | PBI | Pitney Bowes Inc | Options Chain | 10.96 | 2,919,928 | 0 | 0.55 | 379 | 14 | 46 | None | |
621 | LU | Lufax Holding Ltd | Options Chain | 4.09 | 2,901,526 | 1 | 0.36 | 534 | 12 | 5 | None | |
622 | GAME | GameSquare Holdings Inc | Options Chain | 0.86 | 2,898,091 | 0 | 0.48 | 89 | 7 | 23 | None | |
623 | CRGX | CARGO Therapeutics Inc | Options Chain | 4.51 | 2,885,750 | 0 | 0.57 | 138 | 5 | 15 | None | |
624 | METC | Ramaco Resources Inc - Class A | Options Chain | 38.93 | 2,880,586 | 11 | 0.75 | 355 | 6 | 41 | None | |
625 | EVAX | Evaxion Biotech A/S | Options Chain | 6.95 | 2,863,147 | 0 | 0.56 | 157 | 9 | 30 | None | |
626 | CIVI | Civitas Resources Inc New | Options Chain | 34.31 | 2,846,285 | 2 | 0.72 | 816 | 14 | 76 | None | |
627 | TRVI | Trevi Therapeutics Inc | Options Chain | 9.88 | 2,844,820 | 0 | 0.77 | 362 | 10 | 35 | None | |
628 | TSSI | TSS Inc | Options Chain | 17.96 | 2,842,036 | 15 | 0.69 | 106 | 3 | 18 | None | |
629 | FSK | FS KKR Capital Corp | Options Chain | 14.68 | 2,828,079 | 10 | 0.46 | 451 | 11 | 65 | None | |
630 | LX | LexinFintech Holdings Ltd | Options Chain | 5.31 | 2,817,477 | 0 | 0.28 | 488 | 21 | 33 | None | |
631 | STWD | Starwood Property Trust Inc | Options Chain | 19.00 | 2,810,445 | 2 | 0.66 | 86 | 9 | 66 | None | |
632 | BKD | Brookdale Senior Living Inc | Options Chain | 8.02 | 2,803,762 | 2 | 0.58 | 436 | 6 | 34 | None | |
633 | GO | Grocery Outlet Holding Corp | Options Chain | 16.12 | 2,802,284 | 0 | 0.79 | 160 | 7 | 36 | None | |
634 | VFF | Village Farms International Inc | Options Chain | 3.27 | 2,786,571 | 13 | 0.12 | 1,024 | 11 | 29 | None | |
635 | NNDM | Nano Dimension Ltd | Options Chain | 1.68 | 2,786,273 | 12 | 0.20 | 544 | 11 | 27 | None | |
636 | TAK | Takeda Pharmaceutical Company | Options Chain | 14.55 | 2,783,622 | 0 | 0.95 | 76 | 14 | 66 | None | |
637 | GORO | Gold Resource Corp | Options Chain | 0.82 | 2,768,315 | 0 | 0.37 | 79 | 10 | 16 | None | |
638 | LWLG | Lightwave Logic Inc | Options Chain | 4.94 | 2,753,139 | 20 | 0.21 | 290 | 8 | 20 | None | |
639 | BGS | B&G Foods Inc | Options Chain | 4.37 | 2,740,395 | 0 | 0.31 | 281 | 11 | 38 | None | |
640 | MKC | McCormick & Co. Inc (Non Voting) | Options Chain | 68.29 | 2,739,875 | 34 | 1.36 | 206 | 9 | 62 | None | |
641 | BGC | Options Chain | 8.99 | 2,726,492 | 11 | 0.66 | 100 | 3 | 16 | None | ||
642 | VIPS | Vipshop Holdings Ltd | Options Chain | 20.40 | 2,723,665 | 1 | 0.72 | 249 | 15 | 33 | None | |
643 | SAIL | Sailpoint Inc | Options Chain | 23.63 | 2,709,758 | 2 | 0.96 | 104 | 3 | 18 | None | |
644 | SCPH | scPharmaceuticals Inc | Options Chain | 5.67 | 2,703,351 | 0 | 0.75 | 974 | 7 | 35 | None | |
645 | PAA | Plains All American Pipeline LP | Options Chain | 16.71 | 2,692,639 | 0 | 0.77 | 241 | 9 | 60 | None | |
646 | MLCO | Melco Resorts & Entertainment Ltd | Options Chain | 8.52 | 2,690,743 | 0 | 0.83 | 94 | 10 | 35 | None | |
647 | OUST | Ouster Inc - Class A | Options Chain | 32.43 | 2,680,437 | 2 | 0.73 | 76 | 9 | 36 | None | |
648 | CRK | Comstock Resources Inc | Options Chain | 21.26 | 2,671,331 | 2 | 0.52 | 142 | 3 | 41 | None | |
649 | PRPH | ProPhase Labs Inc | Options Chain | 0.60 | 2,671,319 | 5 | 0.74 | 302 | 6 | 16 | None | |
650 | LION | Lionsgate Studios Corp | Options Chain | 6.43 | 2,670,896 | 1 | 0.40 | 200 | 3 | 16 | None | |
651 | APLE | Apple Hospitality REIT Inc | Options Chain | 11.72 | 2,669,139 | 0 | 0.67 | 200 | 12 | 59 | None | |
652 | REI | Ring Energy Inc | Options Chain | 1.13 | 2,668,935 | 4 | 0.29 | 258 | 12 | 48 | None | |
653 | NAT | Nordic American Tankers Ltd | Options Chain | 3.29 | 2,664,702 | 0 | 0.34 | 739 | 9 | 42 | None | |
654 | RMTI | Rockwell Medical Inc | Options Chain | 1.21 | 2,659,055 | 0 | 0.28 | 185 | 13 | 18 | None | |
655 | LQDA | Liquidia Corp | Options Chain | 22.86 | 2,658,964 | 10 | 0.91 | 3,012 | 5 | 40 | None | |
656 | CF | CF Industries Holdings Inc | Options Chain | 92.06 | 2,658,694 | 0 | 0.69 | 51 | 13 | 70 | None | |
657 | DLO | DLocal Ltd Class A | Options Chain | 14.17 | 2,654,838 | 5 | 0.68 | 1,226 | 16 | 49 | None | |
658 | VIAV | Viavi Solutions Inc | Options Chain | 12.78 | 2,638,395 | 3 | 0.46 | 105 | 12 | 30 | None | |
659 | ALT | Altimmune Inc | Options Chain | 4.01 | 2,635,717 | 0 | 0.83 | 198 | 9 | 29 | None | |
660 | REAX | The Real Brokerage Inc | Options Chain | 4.26 | 2,606,892 | 0 | 0.23 | 622 | 13 | 30 |
Small Cap Stock List |
|
661 | CPRI | Capri Holdings Ltd | Options Chain | 21.18 | 2,587,842 | 1 | 0.67 | 173 | 5 | 34 | None | |
662 | DOCN | DigitalOcean Holdings Inc | Options Chain | 38.39 | 2,575,106 | 10 | 0.76 | 788 | 15 | 47 | None | |
663 | COUR | Coursera Inc | Options Chain | 10.29 | 2,562,815 | 9 | 0.42 | 269 | 10 | 35 | None | |
664 | BANC | Banc of California Inc | Options Chain | 17.81 | 2,549,345 | 7 | 0.68 | 419 | 14 | 57 | None | |
665 | TRIP | TripAdvisor Inc | Options Chain | 16.17 | 2,547,064 | 0 | 0.54 | 125 | 12 | 40 | None | |
666 | SWKS | Skyworks Solutions Inc | Options Chain | 76.91 | 2,540,873 | 1 | 0.47 | 137 | 17 | 55 |
Dividend Stock List |
|
667 | INOD | Innodata Inc | Options Chain | 87.27 | 2,531,929 | 0 | 0.96 | 72 | 14 | 48 | None | |
668 | SGML | Sigma Lithium Corporation | Options Chain | 7.57 | 2,531,822 | 20 | 0.46 | 564 | 3 | 28 | None | |
669 | BN | Options Chain | 68.08 | 2,492,045 | 25 | 1.07 | 365 | 3 | 21 | None | ||
670 | IRT | Independence Realty Trust Inc | Options Chain | 16.16 | 2,491,366 | 0 | 0.92 | 256 | 9 | 51 | None | |
671 | SQNS | Sequans Communications S.A | Options Chain | 9.92 | 2,485,148 | 2 | 0.59 | 2,054 | 16 | 47 | None | |
672 | AEVA | Aeva Technologies Inc | Options Chain | 17.07 | 2,476,012 | 4 | 0.59 | 243 | 5 | 30 | None | |
673 | HAYW | Hayward Holdings Inc | Options Chain | 15.57 | 2,471,858 | 0 | 0.56 | 143 | 11 | 42 | None | |
674 | EXEL | Exelixis Inc | Options Chain | 40.01 | 2,460,740 | 4 | 0.66 | 411 | 16 | 60 | None | |
675 | TTMI | TTM Technologies Inc | Options Chain | 59.18 | 2,444,010 | 2 | 0.91 | 258 | 11 | 50 | None | |
676 | OMI | Owens & Minor Inc | Options Chain | 4.64 | 2,439,450 | 0 | 0.35 | 131 | 6 | 27 | None | |
677 | GEO | Geo Group Inc | Options Chain | 19.42 | 2,433,177 | 2 | 0.32 | 143 | 7 | 46 | None | |
678 | TXG | 10x Genomics Inc - Class A | Options Chain | 12.75 | 2,432,827 | 2 | 0.77 | 212 | 12 | 39 | None | |
679 | SUPV | Grupo Supervielle S.A. | Options Chain | 5.05 | 2,404,330 | 15 | 0.37 | 352 | 21 | 66 |
Small Cap Stock List |
|
680 | OPK | Opko Health Inc | Options Chain | 1.58 | 2,386,748 | 5 | 0.30 | 76 | 13 | 30 | None | |
681 | DB | Deutsche Bank AG | Options Chain | 34.94 | 2,378,927 | 2 | 0.56 | 281 | 15 | 67 | None | |
682 | TE | T1 Energy Inc | Options Chain | 2.80 | 2,376,147 | 19 | 0.12 | 1,834 | 3 | 15 | None | |
683 | RCKT | Rocket Pharmaceuticals Inc | Options Chain | 3.18 | 2,375,284 | 0 | 0.77 | 183 | 11 | 35 | None | |
684 | PLTK | Playtika Holding Corp | Options Chain | 3.74 | 2,363,274 | 0 | 0.24 | 229 | 12 | 45 | None | |
685 | DM | Desktop Metal Inc - Class A | Options Chain | 4.96 | 2,358,390 | 79 | 1.08 | 1,603 | 9 | 24 | None | |
686 | SRRK | Scholar Rock Holding Corp | Options Chain | 39.80 | 2,355,470 | 1 | 0.92 | 1,186 | 8 | 46 | None | |
687 | MUR | Murphy Oil Corp | Options Chain | 30.68 | 2,352,043 | 0 | 0.93 | 430 | 11 | 72 | None | |
688 | GPRE | Green Plains Inc | Options Chain | 10.03 | 2,347,753 | 0 | 0.51 | 88 | 10 | 39 | None | |
689 | KC | Kingsoft Cloud Holdings Ltd | Options Chain | 15.32 | 2,346,965 | 1 | 0.54 | 802 | 11 | 4 | None | |
690 | CMA | Comerica Inc | Options Chain | 80.20 | 2,333,602 | 481 | 1.39 | 771 | 13 | 73 | None | |
691 | AM | Antero Midstream Corp | Options Chain | 19.07 | 2,329,387 | 3 | 0.39 | 153 | 10 | 57 | None | |
692 | RC | Ready Capital Corp | Options Chain | 3.56 | 2,314,796 | 0 | 0.40 | 340 | 10 | 45 | None | |
693 | CRSP | CRISPR Therapeutics AG | Options Chain | 70.19 | 2,313,349 | 4 | 0.66 | 96 | 6 | 44 | None | |
694 | LZ | LegalZoom.com Inc | Options Chain | 10.08 | 2,305,561 | 0 | 0.55 | 238 | 12 | 33 | None | |
695 | LEVI | Levi Strauss & Co. Cls A | Options Chain | 24.30 | 2,305,553 | 5 | 0.52 | 463 | 12 | 57 | None | |
696 | ING | ING Groep N.V. | Options Chain | 25.32 | 2,284,315 | 0 | 0.69 | 104 | 12 | 63 | None | |
697 | PRCH | Porch Group Inc - Class A | Options Chain | 16.44 | 2,256,567 | 18 | 0.34 | 353 | 11 | 41 | None | |
698 | EDIT | Editas Medicine Inc | Options Chain | 3.80 | 2,255,281 | 4 | 0.39 | 314 | 9 | 28 | None | |
699 | TDUP | ThredUp Inc - Class A | Options Chain | 9.01 | 2,255,115 | 0 | 0.36 | 274 | 8 | 25 | None | |
700 | CXM | Sprinklr Inc Class A | Options Chain | 7.75 | 2,249,063 | 0 | 0.49 | 79 | 19 | 39 |
Growth Stock List |
|
701 | PCT | PureCycle Technologies Inc | Options Chain | 14.74 | 2,245,072 | 6 | 0.61 | 132 | 3 | 32 | None | |
702 | DBRG | DigitalBridge Group Inc - Class A | Options Chain | 11.91 | 2,243,758 | 1 | 0.62 | 168 | 11 | 48 | None | |
703 | BDN | Brandywine Realty Trust | Options Chain | 3.97 | 2,237,546 | 1 | 0.36 | 288 | 11 | 36 | None | |
704 | SLS | SELLAS Life Sciences Group Inc | Options Chain | 1.89 | 2,220,684 | 4 | 0.52 | 2,225 | 11 | 24 | None | |
705 | KD | Kyndryl Holdings Inc | Options Chain | 30.63 | 2,218,526 | 0 | 0.57 | 54 | 14 | 50 | None | |
706 | FIP | FTAI Infrastructure Inc | Options Chain | 5.29 | 2,215,465 | 0 | 0.46 | 291 | 7 | 31 | None | |
707 | ANRO | Alto Neuroscience Inc | Options Chain | 6.54 | 2,204,340 | 3 | 0.72 | 94 | 3 | 15 | None | |
708 | TALO | Talos Energy Inc | Options Chain | 10.24 | 2,199,640 | 1 | 0.62 | 422 | 7 | 46 | None | |
709 | BXSL | Blackstone Secured Lending Fund. | Options Chain | 26.04 | 2,177,666 | 10 | 0.76 | 293 | 11 | 75 | None | |
710 | ACMR | ACM Research Inc - Class A | Options Chain | 41.78 | 2,176,625 | 3 | 0.95 | 214 | 16 | 59 | None | |
711 | BWA | BorgWarner Inc | Options Chain | 44.41 | 2,175,818 | 3 | 0.88 | 536 | 10 | 55 | None | |
712 | WVE | Wave Life Sciences Ltd | Options Chain | 7.22 | 2,161,589 | 0 | 0.64 | 138 | 10 | 36 | None | |
713 | EGO | Eldorado Gold Corp | Options Chain | 29.87 | 2,158,323 | 12 | 0.64 | 139 | 17 | 61 | None | |
714 | ABR | Arbor Realty Trust Inc | Options Chain | 12.28 | 2,148,358 | 2 | 0.91 | 197 | 10 | 50 | None | |
715 | ARMN | Aris Mining Corp | Options Chain | 10.41 | 2,135,858 | 8 | 0.46 | 265 | 10 | 37 | None | |
716 | BOX | Box Inc - Class A | Options Chain | 33.07 | 2,135,591 | 2 | 0.69 | 181 | 14 | 51 | None | |
717 | LTBR | Lightbridge Corp | Options Chain | 22.68 | 2,121,376 | 16 | 0.45 | 893 | 10 | 34 | None | |
718 | SFM | Sprouts Farmers Market Inc | Options Chain | 101.76 | 2,120,995 | 32 | 1.18 | 155 | 16 | 59 | None | |
719 | BRY | Berry Corp | Options Chain | 3.71 | 2,119,878 | 0 | 0.71 | 74 | 10 | 47 | None | |
720 | BIRK | Options Chain | 45.47 | 2,097,964 | 22 | 1.01 | 771 | 3 | 19 | None | ||
721 | BLMN | Bloomin Brands Inc | Options Chain | 7.39 | 2,097,915 | 10 | 0.41 | 279 | 10 | 46 | None | |
722 | PDYN | Palladyne AI Corp | Options Chain | 9.79 | 2,083,618 | 5 | 0.51 | 256 | 3 | 15 | None | |
723 | FATE | Fate Therapeutics Inc | Options Chain | 1.41 | 2,082,047 | 2 | 0.50 | 130 | 12 | 40 | None | |
724 | ANNX | Annexon Inc | Options Chain | 3.18 | 2,078,012 | 0 | 0.54 | 168 | 10 | 29 | None | |
725 | HAIN | Hain Celestial Group Inc | Options Chain | 1.48 | 2,077,621 | 1 | 0.36 | 383 | 7 | 41 | None | |
726 | DK | Delek US Holdings Inc | Options Chain | 32.02 | 2,074,807 | 3 | 0.67 | 302 | 8 | 45 | None | |
727 | ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 77.88 | 2,072,314 | 4 | 0.79 | 90 | 20 | 64 |
Growth Stock List |
|
728 | XERS | Xeris Biopharma Holdings Inc | Options Chain | 8.13 | 2,070,380 | 0 | 0.42 | 355 | 8 | 36 |
Small Cap Stock List |
|
729 | UGI | UGI Corp | Options Chain | 32.62 | 2,066,626 | 0 | 0.81 | 371 | 13 | 54 | None | |
730 | RXO | RXO Inc | Options Chain | 17.51 | 2,057,549 | 0 | 0.93 | 247 | 6 | 27 | None | |
731 | MODG | Options Chain | 9.43 | 2,055,642 | 1 | 0.32 | 366 | 3 | 15 | None | ||
732 | VSTS | Options Chain | 5.02 | 2,046,124 | 2 | 0.42 | 1,115 | 3 | 16 | None | ||
733 | PROK | Options Chain | 2.90 | 2,043,465 | 0 | 0.99 | 210 | 3 | 15 | None | ||
734 | CABA | Cabaletta Bio Inc | Options Chain | 2.44 | 2,041,588 | 7 | 0.80 | 810 | 10 | 30 | None | |
735 | NEGG | Newegg Commerce Inc | Options Chain | 53.72 | 2,040,519 | 0 | 0.55 | 420 | 11 | -8 | None | |
736 | FLYW | Flywire Corp | Options Chain | 13.47 | 2,039,609 | 0 | 0.81 | 62 | 14 | 35 | None | |
737 | CGAU | Vitalist Inc | Options Chain | 11.61 | 2,036,748 | 0 | 0.58 | 131 | 21 | 54 |
Growth Stock List |
|
738 | TGTX | TG Therapeutics Inc | Options Chain | 36.76 | 2,031,582 | 0 | 0.72 | 57 | 11 | 49 | None | |
739 | SRAD | Sportradar Group AG - Class A | Options Chain | 25.58 | 2,021,670 | 5 | 0.59 | 887 | 14 | 46 | None | |
740 | SM | SM Energy Company | Options Chain | 25.38 | 2,005,544 | 0 | 0.58 | 179 | 12 | 67 | None | |
741 | ARMK | Aramark | Options Chain | 39.00 | 2,002,085 | 0 | 0.79 | 90 | 12 | 55 | None | |
742 | SATL | Satellogic Inc - Class A | Options Chain | 3.77 | 1,992,271 | 1 | 0.40 | 353 | 2 | 19 | None | |
743 | ARVN | Arvinas Inc | Options Chain | 9.62 | 1,989,566 | 4 | 0.99 | 278 | 12 | 38 | None | |
744 | MFG | Mizuho Financial Group Inc | Options Chain | 6.48 | 1,989,119 | 0 | 0.84 | 49 | 18 | 69 | None | |
745 | HE | Hawaiian Electric Industries Inc | Options Chain | 11.24 | 1,985,561 | 5 | 0.68 | 425 | 9 | 41 | None | |
746 | FIGS | Figs Inc - Class A | Options Chain | 7.03 | 1,984,844 | 0 | 0.24 | 622 | 13 | 29 | None | |
747 | GOGO | Gogo Inc | Options Chain | 8.86 | 1,984,635 | 0 | 0.76 | 103 | 8 | 29 | None | |
748 | OPCH | Option Care Health Inc | Options Chain | 27.33 | 1,982,884 | 0 | 0.92 | 125 | 10 | 45 | None | |
749 | NXT | Options Chain | 78.34 | 1,971,674 | 2 | 0.74 | 734 | 3 | 21 | None | ||
750 | LTH | Life Time Group Holdings Inc | Options Chain | 26.98 | 1,962,740 | 0 | 0.87 | 111 | 10 | 55 | None | |
751 | INTR | Inter & Co Inc - Class A | Options Chain | 9.00 | 1,952,209 | 0 | 0.42 | 58 | 17 | 54 | None | |
752 | VGZ | Vista Gold Corp | Options Chain | 2.20 | 1,945,769 | 1 | 0.53 | 219 | 12 | 25 | None | |
753 | ADTN | ADTRAN Holdings Inc | Options Chain | 9.19 | 1,941,650 | 0 | 0.54 | 114 | 7 | 31 | None | |
754 | XIFR | NextEra Energy Partners LP | Options Chain | 11.08 | 1,940,922 | 1 | 0.44 | 458 | 3 | 17 | None | |
755 | CWH | Camping World Holdings Inc - Class A | Options Chain | 15.69 | 1,936,562 | 1 | 0.54 | 77 | 9 | 45 | None | |
756 | CRNC | Cerence Inc | Options Chain | 12.61 | 1,931,730 | 12 | 0.52 | 365 | 6 | 31 | None | |
757 | CCCC | C4 Therapeutics Inc | Options Chain | 2.28 | 1,926,710 | 3 | 0.40 | 265 | 13 | 38 | None | |
758 | LFST | LifeStance Health Group Inc | Options Chain | 5.61 | 1,916,936 | 0 | 0.54 | 161 | 6 | 32 | None | |
759 | BHC | Bausch Health Companies Inc | Options Chain | 6.47 | 1,903,215 | 1 | 0.34 | 79 | 14 | 35 | None | |
760 | ATEC | Alphatec Holdings Inc | Options Chain | 13.60 | 1,899,260 | 3 | 0.73 | 539 | 6 | 38 | None | |
761 | LNC | Lincoln National Corp | Options Chain | 40.25 | 1,890,140 | 1 | 0.99 | 370 | 17 | 64 | None | |
762 | SYM | Symbotic Inc - Class A | Options Chain | 67.84 | 1,883,283 | 5 | 0.95 | 147 | 9 | 44 | None | |
763 | NOG | Northern Oil and Gas Inc | Options Chain | 25.50 | 1,866,966 | 0 | 0.98 | 165 | 11 | 72 | None | |
764 | GRND | Grindr Inc - Class A | Options Chain | 14.10 | 1,863,427 | 0 | 0.88 | 118 | 4 | 41 | None | |
765 | SKYT | SkyWater Technology Inc | Options Chain | 17.89 | 1,855,054 | 3 | 0.89 | 50 | 7 | 37 | None | |
766 | KALA | Kala Pharmaceuticals Inc | Options Chain | 1.52 | 1,851,891 | 1 | 0.18 | 232 | 11 | 23 | None | |
767 | ARQT | Arcutis Biotherapeutics Inc | Options Chain | 19.76 | 1,850,690 | 35 | 2.62 | 133 | 6 | 33 | None | |
768 | TUYA | Tuya Inc | Options Chain | 2.58 | 1,850,578 | 0 | 0.61 | 80 | 22 | -3 |
Growth Stock List |
|
769 | CENX | Century Aluminum Company | Options Chain | 29.14 | 1,826,462 | 4 | 0.42 | 207 | 9 | 46 | None | |
770 | CBRL | Cracker Barrel Old Country Store Inc | Options Chain | 43.32 | 1,814,948 | 10 | 0.68 | 462 | 13 | 49 | None | |
771 | FIVN | Five9 Inc | Options Chain | 23.09 | 1,813,578 | 8 | 0.97 | 750 | 9 | 43 | None | |
772 | FTRE | Options Chain | 9.59 | 1,808,175 | 0 | 0.59 | 141 | 3 | 15 | None | ||
773 | HP | Helmerich & Payne Inc | Options Chain | 23.67 | 1,807,172 | 1 | 0.85 | 83 | 7 | 62 | None | |
774 | LEG | Leggett & Platt Inc | Options Chain | 8.75 | 1,806,829 | 0 | 0.41 | 279 | 14 | 42 | None | |
775 | SONO | Sonos Inc | Options Chain | 17.81 | 1,806,584 | 4 | 0.60 | 319 | 7 | 31 | None | |
776 | DHT | DHT Holdings Inc | Options Chain | 11.62 | 1,804,832 | 3 | 0.67 | 242 | 16 | 62 | None | |
777 | AMTM | Amentum Holdings Inc | Options Chain | 26.27 | 1,783,426 | 3 | 0.49 | 345 | 3 | 19 | None | |
778 | ARHS | Arhaus Inc Class A | Options Chain | 10.51 | 1,774,442 | 0 | 0.60 | 70 | 18 | 44 | None | |
779 | KULR | KULR Technology Group Inc | Options Chain | 5.45 | 1,766,650 | 3 | 0.37 | 240 | 9 | 25 | None | |
780 | CLBR | Colombier Acquisition Corp II - Class A | Options Chain | 17.00 | 1,764,830 | 786 | 1.17 | 2,154 | 3 | 18 | None | |
781 | AUPH | Aurinia Pharmaceuticals Inc | Options Chain | 11.32 | 1,763,338 | 0 | 0.86 | 167 | 19 | 43 |
Small Cap Stock List |
|
782 | IVR | Invesco Mortgage Capital Inc | Options Chain | 7.49 | 1,755,035 | 0 | 0.61 | 109 | 17 | 52 | None | |
783 | CMPS | Compass Pathways Plc | Options Chain | 6.29 | 1,751,561 | 2 | 0.48 | 1,645 | 11 | 33 | None | |
784 | MUX | McEwen Mining Inc | Options Chain | 18.30 | 1,751,035 | 1 | 0.83 | 203 | 7 | 41 | None | |
785 | UDMY | Udemy Inc | Options Chain | 6.76 | 1,747,741 | 0 | 0.32 | 328 | 11 | 33 | None | |
786 | FINV | FinVolution Group | Options Chain | 7.35 | 1,742,130 | 8 | 0.81 | 93 | 23 | 33 | None | |
787 | CLBT | Cellebrite DI Ltd | Options Chain | 18.80 | 1,739,854 | 5 | 0.92 | 106 | 6 | 44 | None | |
788 | OHI | Omega Healthcare Investors Inc | Options Chain | 40.90 | 1,737,371 | 0 | 0.87 | 251 | 12 | 71 | None | |
789 | EC | Ecopetrol SA | Options Chain | 9.16 | 1,729,657 | 1 | 0.34 | 271 | 14 | 64 | None | |
790 | GSRT | GSR III Acquisition Corp - Class A | Options Chain | 12.32 | 1,722,294 | 34 | 1.83 | 1,093 | 3 | 17 | None | |
791 | LBTYA | Liberty Global plc - Class A | Options Chain | 11.43 | 1,712,117 | 3 | 0.70 | 280 | 10 | 48 | None | |
792 | GRRR | Gorilla Technology Group Inc | Options Chain | 20.67 | 1,710,677 | 4 | 1.00 | 101 | 10 | 17 | None | |
793 | AQMS | Aqua Metals Inc | Options Chain | 6.29 | 1,709,059 | 0 | 0.49 | 152 | 5 | 23 | None | |
794 | HOG | Harley-Davidson Inc | Options Chain | 26.54 | 1,701,617 | 0 | 0.51 | 87 | 11 | 62 | None | |
795 | DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 14.87 | 1,692,786 | 7 | 0.40 | 121 | 12 | 33 | None | |
796 | SA | Seabridge Gold Inc | Options Chain | 24.72 | 1,691,238 | 1 | 0.76 | 260 | 4 | 41 | None | |
797 | QFIN | 360 DigiTech Inc | Options Chain | 30.27 | 1,691,232 | 1 | 0.95 | 359 | 23 | 45 |
Growth Stock List |
|
798 | FBIO | Fortress Biotech Inc | Options Chain | 3.11 | 1,678,459 | 19 | 0.94 | 3,512 | 8 | 28 | None | |
799 | YOU | Clear Secure Inc Class A | Options Chain | 31.03 | 1,671,705 | 1 | 0.81 | 260 | 18 | 55 | None | |
800 | TOI | Oncology Institute Inc (The) | Options Chain | 3.71 | 1,662,753 | 0 | 0.50 | 220 | 8 | 17 | None | |
801 | JELD | JELD-WEN Holding Inc | Options Chain | 4.69 | 1,653,531 | 3 | 0.48 | 133 | 7 | 31 | None | |
802 | NXDR | Nextdoor Holdings Inc - Class A | Options Chain | 2.08 | 1,649,648 | 0 | 0.17 | 192 | 3 | 14 | None | |
803 | PBA | Pembina Pipeline Corporation | Options Chain | 41.15 | 1,644,929 | 2 | 0.79 | 281 | 12 | 73 | None | |
804 | SLDE | Slide Insurance Holdings Inc | Options Chain | 16.02 | 1,640,475 | 0 | 0.73 | 102 | 3 | 17 | None | |
805 | NFGC | New Found Gold Corp | Options Chain | 2.41 | 1,635,231 | 1 | 0.30 | 319 | 12 | 18 | None | |
806 | FLY | Firefly Aerospace Inc | Options Chain | 29.09 | 1,632,001 | 2 | 1.00 | 61 | 3 | 19 | None | |
807 | AROC | Archrock Inc | Options Chain | 24.05 | 1,626,157 | 0 | 0.75 | 48 | 13 | 62 | None | |
808 | MFA | MFA Financial Inc | Options Chain | 8.96 | 1,589,028 | 0 | 0.40 | 145 | 15 | 59 | None | |
809 | VERX | Vertex Inc Class A | Options Chain | 25.13 | 1,588,237 | 13 | 0.67 | 126 | 7 | 42 | None | |
810 | NN | Options Chain | 14.74 | 1,578,459 | 1 | 0.70 | 87 | 4 | 16 | None | ||
811 | MNMD | Mind Medicine Inc | Options Chain | 12.22 | 1,572,162 | 1 | 0.53 | 261 | 8 | 27 | None | |
812 | LCTX | Lineage Cell Therapeutics Inc | Options Chain | 1.71 | 1,567,919 | 0 | 0.46 | 102 | 11 | 25 | None | |
813 | IRBT | Irobot Corp | Options Chain | 4.56 | 1,565,686 | 6 | 0.44 | 205 | 8 | 40 | None | |
814 | ASPN | Aspen Aerogels Inc | Options Chain | 8.70 | 1,564,852 | 6 | 0.26 | 318 | 12 | 31 | None | |
815 | PLAY | Dave & Buster`s Entertainment Inc | Options Chain | 18.03 | 1,564,834 | 1 | 0.92 | 189 | 8 | 35 | None | |
816 | UBS | UBS Group AG | Options Chain | 41.10 | 1,564,112 | 1 | 0.96 | 787 | 13 | 56 | None | |
817 | AMPL | Amplitude Inc - Class A | Options Chain | 10.27 | 1,564,072 | 1 | 0.41 | 504 | 9 | 35 | None | |
818 | BRSL | International Game Technology PLC | Options Chain | 18.04 | 1,559,708 | 0 | 0.90 | 100 | 3 | 17 | None | |
819 | AIOT | PowerFleet Inc | Options Chain | 5.42 | 1,538,951 | 0 | 0.43 | 337 | 3 | 15 | None | |
820 | WTI | W & T Offshore Inc | Options Chain | 2.16 | 1,529,503 | 10 | 0.26 | 335 | 7 | 23 | None | |
821 | AAP | Advance Auto Parts Inc | Options Chain | 58.31 | 1,529,256 | 5 | 0.73 | 61 | 8 | 44 | None | |
822 | ASTL | Algoma Steel Group Inc | Options Chain | 3.57 | 1,528,332 | 9 | 0.32 | 651 | 11 | 44 | None | |
823 | GLBE | Global E Online Ltd | Options Chain | 36.06 | 1,513,637 | 2 | 0.94 | 982 | 9 | 43 | None | |
824 | IMUX | Immunic Inc | Options Chain | 0.94 | 1,508,483 | 0 | 0.86 | 164 | 11 | 25 | None | |
825 | EFC | Ellington Financial Inc | Options Chain | 13.28 | 1,505,930 | 0 | 0.80 | 171 | 14 | 65 | None | |
826 | TRX | TRX Gold Corp | Options Chain | 0.63 | 1,502,582 | 0 | 0.33 | 70 | 11 | 32 | None | |
827 | CLIR | ClearSign Technologies Corp | Options Chain | 1.06 | 1,499,200 | 0 | 0.44 | 47 | 8 | 16 | None | |
828 | HYFT | MindWalk Holdings Corp | Options Chain | 1.83 | 1,489,193 | 0 | 0.34 | 329 | 3 | 10 | None | |
829 | ACDC | ProFrac Holding Corp Class A | Options Chain | 4.22 | 1,485,089 | 0 | 0.75 | 176 | 6 | 25 | None | |
830 | TOL | Toll Brothers Inc | Options Chain | 143.19 | 1,483,479 | 13 | 0.78 | 136 | 12 | 69 | None | |
831 | RSI | Rush Street Interactive Inc - Class A | Options Chain | 18.69 | 1,481,694 | 5 | 0.69 | 105 | 11 | 41 | None | |
832 | VIR | Vir Biotechnology Inc | Options Chain | 5.59 | 1,476,713 | 0 | 0.70 | 177 | 14 | 42 | None | |
833 | ZION | Zions Bancorporation N.A | Options Chain | 56.87 | 1,468,162 | 0 | 0.34 | 166 | 19 | 69 | None | |
834 | HUYA | HUYA Inc | Options Chain | 3.26 | 1,467,903 | 0 | 0.10 | 10,830 | 15 | 6 | None | |
835 | AMPY | Amplify Energy Corp | Options Chain | 5.10 | 1,459,344 | 11 | 0.35 | 743 | 13 | 58 | None | |
836 | TTI | Tetra Technologies Inc | Options Chain | 5.54 | 1,458,083 | 0 | 0.42 | 67 | 15 | 44 | None | |
837 | AXTI | AXT Inc | Options Chain | 5.40 | 1,457,428 | 6 | 0.17 | 231 | 10 | 31 | None | |
838 | EVEX | Options Chain | 5.06 | 1,454,325 | 11 | 0.76 | 292 | 3 | 16 | None | ||
839 | BHF | Brighthouse Financial Inc | Options Chain | 51.04 | 1,448,884 | 78 | 1.48 | 2,093 | 19 | 61 | None | |
840 | MPLX | MPLX LP | Options Chain | 49.17 | 1,444,275 | 0 | 0.88 | 302 | 11 | 73 | None | |
841 | STIM | Neuronetics Inc | Options Chain | 2.83 | 1,436,940 | 0 | 0.21 | 866 | 5 | 23 | None | |
842 | CERS | Cerus Corp | Options Chain | 1.61 | 1,433,925 | 0 | 0.35 | 52 | 6 | 20 | None | |
843 | LC | LendingClub Corp | Options Chain | 14.81 | 1,422,380 | 0 | 0.39 | 140 | 17 | 49 | None | |
844 | OI | O-I Glass Inc | Options Chain | 12.42 | 1,416,850 | 0 | 0.73 | 66 | 6 | 32 | None | |
845 | ABUS | Arbutus Biopharma Corp | Options Chain | 4.34 | 1,411,763 | 1 | 0.48 | 295 | 9 | 34 | None | |
846 | AVDL | Avadel Pharmaceuticals plc | Options Chain | 14.53 | 1,411,112 | 2 | 0.59 | 405 | 6 | 40 | None | |
847 | BEEM | Beam Global | Options Chain | 3.41 | 1,404,983 | 13 | 0.15 | 423 | 10 | 21 | None | |
848 | CAPR | Capricor Therapeutics Inc | Options Chain | 7.81 | 1,399,151 | 1 | 0.53 | 627 | 8 | 38 | None | |
849 | RLMD | Relmada Therapeutics Inc | Options Chain | 2.08 | 1,372,523 | 0 | 0.38 | 139 | 13 | 18 |
Small Cap Stock List |
|
850 | PACS | PACS Group Inc | Options Chain | 13.85 | 1,366,484 | 1 | 0.33 | 207 | 3 | 16 | None | |
851 | CLNE | Clean Energy Fuels Corp | Options Chain | 2.69 | 1,344,900 | 0 | 0.29 | 64 | 9 | 28 | None | |
852 | GSAT | Globalstar Inc | Options Chain | 44.74 | 1,343,542 | 1 | 0.88 | 221 | 3 | 39 | None | |
853 | PRTS | CarParts.com Inc | Options Chain | 0.70 | 1,340,333 | 0 | 0.39 | 304 | 11 | 28 | None | |
854 | KBH | KB Home | Options Chain | 64.46 | 1,337,834 | 2 | 0.61 | 394 | 12 | 66 | None | |
855 | DOLE | Dole plc | Options Chain | 13.24 | 1,331,819 | 6 | 0.91 | 114 | 15 | 54 | None | |
856 | GLNG | Golar Lng | Options Chain | 39.29 | 1,311,694 | 3 | 0.58 | 175 | 6 | 50 | None | |
857 | SMPL | Simply Good Foods Company | Options Chain | 23.71 | 1,309,517 | 0 | 0.85 | 180 | 11 | 50 | None | |
858 | BXMT | Blackstone Mortgage Trust Inc - Class A | Options Chain | 18.53 | 1,298,213 | 3 | 0.86 | 190 | 6 | 53 | None | |
859 | GDYN | Grid Dynamics Holdings Inc - Class A | Options Chain | 8.52 | 1,295,541 | 10 | 0.26 | 79 | 19 | 36 | None | |
860 | ORI | Old Republic International Corp | Options Chain | 43.37 | 1,294,331 | 0 | 0.96 | 341 | 18 | 66 | None | |
861 | IRWD | Ironwood Pharmaceuticals Inc - Class A | Options Chain | 1.48 | 1,285,316 | 0 | 0.48 | 139 | 9 | 25 | None | |
862 | CHRS | Coherus Biosciences Inc | Options Chain | 1.70 | 1,280,238 | 0 | 0.40 | 221 | 16 | 36 | None | |
863 | SLQT | SelectQuote Inc | Options Chain | 2.07 | 1,276,723 | 0 | 0.33 | 233 | 9 | 26 | None | |
864 | MT | ArcelorMittal | Options Chain | 38.92 | 1,276,397 | 0 | 0.45 | 99 | 19 | 66 | None | |
865 | PRM | Options Chain | 22.90 | 1,271,811 | 5 | 0.67 | 158 | 3 | 18 | None | ||
866 | GNL | Global Net Lease Inc | Options Chain | 8.06 | 1,270,865 | 0 | 0.69 | 408 | 9 | 44 | None | |
867 | GPRK | Geopark Ltd | Options Chain | 6.51 | 1,268,837 | 0 | 0.77 | 96 | 14 | 53 | None | |
868 | LODE | Comstock Inc | Options Chain | 3.76 | 1,263,743 | 0 | 0.28 | 299 | 6 | 24 | None | |
869 | NVRI | Enviri Corp | Options Chain | 11.83 | 1,261,685 | 0 | 0.49 | 352 | 6 | 24 | None | |
870 | FNKO | Funko Inc - Class A | Options Chain | 3.33 | 1,259,897 | 1 | 0.12 | 2,090 | 11 | 21 | None | |
871 | UNFI | United Natural Foods Inc | Options Chain | 40.53 | 1,257,584 | 3 | 0.83 | 107 | 4 | 37 | None | |
872 | WYFI | Whitefiber Inc | Options Chain | 33.93 | 1,254,618 | 11 | 0.90 | 279 | 3 | 19 | None | |
873 | FLNT | Fluent Inc | Options Chain | 2.26 | 1,248,663 | 0 | 0.51 | 61 | 12 | 11 | None | |
874 | HYLN | Hyliion Holdings Corporation - Class A | Options Chain | 2.07 | 1,245,401 | 18 | 0.12 | 866 | 9 | 19 | None | |
875 | VYX | NCR Voyix Corp | Options Chain | 12.52 | 1,223,072 | 0 | 0.84 | 290 | 10 | 37 | None | |
876 | PFLT | PennantPark Floating Rate Capital Ltd | Options Chain | 8.85 | 1,220,249 | 0 | 0.88 | 46 | 14 | 64 | None | |
877 | ALEC | Alector Inc | Options Chain | 3.18 | 1,216,587 | 0 | 0.82 | 240 | 12 | 28 | None | |
878 | ARCO | Arcos Dorados Holdings Inc - Class A | Options Chain | 6.72 | 1,215,496 | 0 | 0.44 | 147 | 12 | 53 | None | |
879 | HAFN | Hafnia Ltd | Options Chain | 6.20 | 1,209,865 | 0 | 0.36 | 308 | 3 | 12 | None | |
880 | HNGE | Hinge Health Inc - Class A | Options Chain | 51.68 | 1,208,281 | 0 | 0.98 | 330 | 3 | 17 | None | |
881 | FROG | JFrog Ltd | Options Chain | 48.46 | 1,208,174 | 0 | 1.00 | 157 | 6 | 47 | None | |
882 | OR | Osisko Gold Royalties Ltd | Options Chain | 40.40 | 1,204,663 | 1 | 0.78 | 75 | 12 | 56 | None | |
883 | TBLA | Taboola.com Ltd | Options Chain | 3.28 | 1,196,893 | 0 | 0.38 | 115 | 15 | 30 | None | |
884 | SFL | SFL Corporation Ltd | Options Chain | 7.61 | 1,190,925 | 1 | 0.35 | 90 | 12 | 46 | None | |
885 | NNOX | Nano X Imaging Ltd | Options Chain | 4.13 | 1,181,518 | 6 | 0.10 | 599 | 10 | 25 | None | |
886 | SWBI | Smith & Wesson Brands Inc | Options Chain | 9.93 | 1,163,115 | 0 | 0.96 | 183 | 13 | 35 | None | |
887 | FWRG | First Watch Restaurant Group Inc | Options Chain | 15.84 | 1,160,698 | 1 | 0.66 | 108 | 8 | 36 | None | |
888 | MAPS | WM Technology Inc - Class A | Options Chain | 1.16 | 1,158,260 | 0 | 0.30 | 243 | 20 | 25 |
Growth Stock List |
|
889 | TAC | Transalta Corp | Options Chain | 14.67 | 1,157,983 | 2 | 0.53 | 450 | 6 | 45 | None | |
890 | GTN | Gray Television Inc | Options Chain | 5.65 | 1,152,236 | 0 | 0.46 | 282 | 18 | 64 | None | |
891 | IGC | IGC Pharma Inc | Options Chain | 0.41 | 1,152,132 | 0 | 0.31 | 241 | 9 | 13 | None | |
892 | VTEX | Vtex - Class A | Options Chain | 4.53 | 1,152,129 | 0 | 0.42 | 54 | 15 | 28 | None | |
893 | LFMD | LifeMD Inc | Options Chain | 6.94 | 1,149,609 | 1 | 0.52 | 160 | 9 | 33 | None | |
894 | SEMR | SEMrush Holdings Inc - Class A | Options Chain | 7.43 | 1,149,186 | 0 | 0.62 | 55 | 12 | 30 | None | |
895 | VIRT | Virtu Financial Inc - Class A | Options Chain | 32.40 | 1,148,597 | 0 | 0.79 | 55 | 16 | 66 | None | |
896 | GCI | Gannett Co Inc | Options Chain | 4.10 | 1,147,526 | 0 | 0.44 | 163 | 13 | 36 | None | |
897 | COCO | Vita Coco Company Inc (The) | Options Chain | 42.91 | 1,146,727 | 0 | 0.97 | 117 | 12 | 52 | None | |
898 | EMX | EMX Royalty Corp | Options Chain | 5.31 | 1,140,560 | 16 | 0.29 | 172 | 9 | 38 | None | |
899 | NOTE | Options Chain | 5.14 | 1,136,101 | 0 | 0.23 | 154 | 3 | 11 | None | ||
900 | PAGP | Plains GP Holdings LP - Class A | Options Chain | 17.93 | 1,134,789 | 0 | 0.41 | 397 | 10 | 48 | None | |
901 | SBLK | Star Bulk Carriers Corp | Options Chain | 18.44 | 1,126,115 | 1 | 0.59 | 278 | 13 | 63 | None | |
902 | EXPI | eXp World Holdings Inc | Options Chain | 10.81 | 1,125,265 | 0 | 0.68 | 53 | 13 | 30 | None | |
903 | AULT | Hyperscale Data Inc | Options Chain | 0.21 | 1,115,133 | 3 | 0.82 | 132 | 7 | 33 | None | |
904 | KODK | Eastman Kodak Company | Options Chain | 6.63 | 1,113,654 | 3 | 0.26 | 2,427 | 13 | 32 | None | |
905 | AMBP | Ardagh Metal Packaging S.A. | Options Chain | 3.75 | 1,111,568 | 0 | 0.50 | 550 | 11 | 33 | None | |
906 | AVXL | Anavex Life Sciences Corporation | Options Chain | 9.61 | 1,105,129 | 11 | 0.66 | 337 | 12 | 29 | None | |
907 | GCT | Options Chain | 28.71 | 1,104,480 | 6 | 0.63 | 272 | 3 | 17 | None | ||
908 | CSTM | Constellium SE - Class A | Options Chain | 15.14 | 1,101,147 | 0 | 0.81 | 135 | 7 | 35 | None | |
909 | OXSQ | Oxford Square Capital Corp | Options Chain | 1.68 | 1,100,123 | 0 | 0.18 | 55 | 9 | 38 | None | |
910 | BNGO | Bionano Genomics Inc | Options Chain | 2.04 | 1,097,039 | 0 | 0.21 | 759 | 11 | 41 | None | |
911 | SY | So-Young International Inc | Options Chain | 3.97 | 1,091,005 | 1 | 0.29 | 348 | 14 | 3 | None | |
912 | PACK | Ranpak Holdings Corp - Class A | Options Chain | 5.70 | 1,090,591 | 0 | 0.40 | 283 | 7 | 33 | None | |
913 | PGNY | Progyny Inc | Options Chain | 20.19 | 1,088,926 | 0 | 0.72 | 71 | 13 | 42 | None | |
914 | DBI | Designer Brands Inc - Class A | Options Chain | 3.49 | 1,083,926 | 2 | 0.53 | 568 | 9 | 36 | None | |
915 | HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 6.41 | 1,082,059 | 0 | 0.27 | 247 | 8 | 24 | None | |
916 | NAGE | Niagen Bioscience Inc | Options Chain | 7.26 | 1,076,399 | 1 | 0.50 | 214 | 3 | 23 | None | |
917 | BCDA | BioCardia Inc | Options Chain | 1.40 | 1,071,674 | 0 | 0.41 | 80 | 7 | 17 | None | |
918 | WAL | Western Alliance Bancorp | Options Chain | 87.42 | 1,070,577 | 0 | 0.81 | 79 | 14 | 67 | None | |
919 | RXT | Rackspace Technology Inc | Options Chain | 1.50 | 1,062,196 | 0 | 0.30 | 63 | 8 | 15 | None | |
920 | HITI | High Tide Inc | Options Chain | 3.59 | 1,061,306 | 0 | 0.13 | 701 | 11 | 21 | None | |
921 | VET | Vermilion Energy Inc | Options Chain | 8.48 | 1,054,844 | 1 | 0.45 | 71 | 15 | 66 | None | |
922 | TLS | Telos Corp | Options Chain | 7.12 | 1,050,673 | 0 | 0.21 | 246 | 10 | 22 | None | |
923 | NPWR | Options Chain | 3.75 | 1,048,372 | 1 | 0.29 | 1,164 | 3 | 15 | None | ||
924 | WBTN | Webtoon Entertainment Inc | Options Chain | 18.50 | 1,046,608 | 2 | 0.67 | 241 | 10 | 22 | None | |
925 | TDC | Teradata Corp | Options Chain | 23.02 | 1,043,672 | 3 | 0.68 | 83 | 11 | 45 | None | |
926 | ENTA | Enanta Pharmaceuticals Inc | Options Chain | 11.35 | 1,037,608 | 0 | 0.88 | 152 | 12 | 33 | None | |
927 | AISP | Airship AI Holdings Inc - Class A | Options Chain | 6.98 | 1,036,414 | 16 | 0.84 | 364 | 5 | 16 | None | |
928 | RYN | Rayonier Inc | Options Chain | 26.58 | 1,033,589 | 0 | 0.79 | 220 | 18 | 56 | None | |
929 | TALK | Talkspace Inc | Options Chain | 2.83 | 1,033,006 | 0 | 0.44 | 189 | 13 | 29 | None | |
930 | PEW | GrabAGun Digital Holdings Inc | Options Chain | 5.03 | 1,031,473 | 6 | 0.60 | 1,011 | 3 | 12 | None | |
931 | SNCY | Sun Country Airlines Holdings Inc | Options Chain | 11.56 | 1,029,249 | 0 | 0.88 | 53 | 13 | 45 | None | |
932 | VTYX | Ventyx Biosciences Inc | Options Chain | 3.73 | 1,026,698 | 0 | 0.60 | 93 | 12 | 31 | None | |
933 | XNET | Xunlei Ltd | Options Chain | 10.75 | 1,021,512 | 10 | 0.39 | 444 | 15 | 1 | None | |
934 | MOMO | Hello Group Inc | Options Chain | 7.40 | 1,020,523 | 0 | 0.73 | 278 | 21 | 25 | None | |
935 | SNDR | Schneider National Inc - Class B | Options Chain | 22.04 | 1,013,494 | 0 | 0.97 | 154 | 12 | 49 | None | |
936 | PRGS | Progress Software Corp | Options Chain | 46.66 | 1,012,586 | 6 | 0.83 | 250 | 9 | 43 | None | |
937 | SSYS | Stratasys Ltd | Options Chain | 11.88 | 1,008,512 | 5 | 0.56 | 438 | 11 | 27 | None | |
938 | SDGR | Schrodinger Inc | Options Chain | 21.29 | 1,008,288 | 0 | 0.51 | 55 | 10 | 37 | None | |
939 | ADNT | Adient plc | Options Chain | 25.78 | 1,007,536 | 12 | 0.76 | 144 | 6 | 37 | None | |
940 | HIMX | Himax Technologies | Options Chain | 9.17 | 1,006,959 | 0 | 0.71 | 121 | 18 | 46 | None | |
941 | BCAB | BioAtla Inc | Options Chain | 0.82 | 1,000,972 | 9 | 0.81 | 426 | 10 | 21 | None | |
942 | RWT | Redwood Trust Inc | Options Chain | 5.79 | 994,665 | 0 | 0.41 | 95 | 11 | 48 | None | |
943 | SMRT | SmartRent Inc - Class A | Options Chain | 1.37 | 970,977 | 16 | 0.93 | 61 | 12 | 19 | None | |
944 | EBS | Emergent Biosolutions Inc | Options Chain | 9.14 | 969,306 | 3 | 0.99 | 105 | 16 | 46 | None | |
945 | CRDF | Cardiff Oncology Inc | Options Chain | 2.20 | 968,313 | 0 | 0.83 | 449 | 7 | 27 | None | |
946 | BNC | CEA Industries Inc | Options Chain | 9.40 | 966,783 | 121 | 1.29 | 190 | 3 | 16 | None | |
947 | EYPT | EyePoint Pharmaceuticals Inc | Options Chain | 13.62 | 964,164 | 0 | 0.84 | 124 | 9 | 39 | None | |
948 | EOLS | Evolus Inc | Options Chain | 6.43 | 959,058 | 1 | 0.81 | 284 | 8 | 25 | None | |
949 | NVNO | enVVeno Medical Corporation | Options Chain | 0.95 | 958,505 | 0 | 0.20 | 252 | 13 | 21 | None | |
950 | SKIN | Beauty Health Company (The) - Class A | Options Chain | 1.67 | 953,414 | 0 | 0.25 | 226 | 9 | 19 | None | |
951 | OPFI | OppFi Inc - Class A | Options Chain | 10.51 | 951,466 | 1 | 0.63 | 631 | 12 | 45 | None | |
952 | SRTA | Strata Critical Medical Inc Cl A Com | Options Chain | 5.21 | 945,509 | 0 | 0.19 | 1,324 | 3 | 14 | None | |
953 | CNXC | Concentrix Corp | Options Chain | 47.54 | 944,511 | 20 | 0.76 | 495 | 15 | 68 | None | |
954 | CAL | Caleres Inc | Options Chain | 13.93 | 943,649 | 0 | 0.83 | 311 | 14 | 52 | None | |
955 | CXW | CoreCivic Inc | Options Chain | 19.09 | 939,837 | 0 | 0.23 | 270 | 12 | 44 | None | |
956 | AMTX | Aemetis Inc | Options Chain | 2.94 | 932,757 | 19 | 0.09 | 486 | 6 | 26 | None | |
957 | MNSO | MINISO Group Holding Ltd | Options Chain | 21.88 | 932,055 | 0 | 1.00 | 121 | 18 | 32 | None | |
958 | LASR | nLIGHT Inc | Options Chain | 30.78 | 914,754 | 0 | 0.96 | 143 | 9 | 40 | None | |
959 | VRRM | Verra Mobility Corp - Class A | Options Chain | 23.84 | 913,564 | 0 | 0.74 | 152 | 7 | 49 | None | |
960 | RILY | B. Riley Financial Inc | Options Chain | 5.85 | 909,993 | 1 | 0.96 | 208 | 10 | 25 | None | |
961 | ERO | Options Chain | 21.64 | 903,561 | 0 | 0.63 | 414 | 3 | 18 | None | ||
962 | HLIT | Harmonic Inc | Options Chain | 10.64 | 903,084 | 0 | 0.72 | 57 | 14 | 37 | None | |
963 | CCIR | Options Chain | 12.70 | 900,286 | 178 | 2.00 | 503 | 3 | 16 | None | ||
964 | VOYG | Voyager Technologies Inc - Class A | Options Chain | 35.62 | 894,218 | 10 | 0.86 | 234 | 3 | 19 | None | |
965 | ELDN | Eledon Pharmaceuticals Inc | Options Chain | 2.86 | 891,532 | 1 | 0.23 | 1,054 | 15 | 36 | None | |
966 | CNDT | Conduent Inc | Options Chain | 2.73 | 889,521 | 0 | 0.26 | 157 | 16 | 35 | None | |
967 | COSM | Options Chain | 1.02 | 889,328 | 0 | 0.82 | 137 | 3 | 14 | None | ||
968 | HBIO | Harvard Bioscience Inc | Options Chain | 0.44 | 883,460 | 0 | 0.25 | 92 | 6 | 16 | None | |
969 | RPD | Rapid7 Inc | Options Chain | 18.61 | 873,698 | 0 | 0.88 | 91 | 13 | 39 | None | |
970 | WOW | WideOpenWest Inc | Options Chain | 5.15 | 872,028 | 0 | 0.87 | 77 | 7 | 22 | None | |
971 | HTGC | Hercules Capital Inc | Options Chain | 18.30 | 866,080 | 1 | 0.71 | 101 | 8 | 70 | None | |
972 | CURV | Torrid Holdings Inc | Options Chain | 1.72 | 865,690 | 0 | 0.91 | 148 | 10 | 19 | None | |
973 | MTA | Metalla Royalty and Streaming Ltd | Options Chain | 6.97 | 865,464 | 3 | 0.13 | 370 | 7 | 28 | None | |
974 | MGNX | Macrogenics Inc | Options Chain | 1.76 | 860,087 | 0 | 0.44 | 57 | 14 | 21 | None | |
975 | HLLY | Options Chain | 2.98 | 856,448 | 0 | 0.40 | 57 | 3 | 10 | None | ||
976 | INMD | Inmode Ltd | Options Chain | 15.23 | 855,342 | 0 | 0.77 | 253 | 17 | 45 | None | |
977 | FORM | FormFactor Inc | Options Chain | 42.57 | 850,435 | 21 | 1.04 | 89 | 11 | 37 | None | |
978 | ARI | Apollo Commercial Real Estate Finance Inc | Options Chain | 10.00 | 847,876 | 0 | 0.57 | 48 | 8 | 60 | None | |
979 | EZPW | EZCorp Inc - Class A | Options Chain | 18.58 | 842,100 | 0 | 0.91 | 89 | 17 | 50 | None | |
980 | OGI | OrganiGram Holdings Inc | Options Chain | 1.85 | 841,378 | 2 | 0.23 | 144 | 14 | 30 | None | |
981 | OMER | Omeros Corporation | Options Chain | 4.61 | 838,032 | 1 | 0.35 | 786 | 5 | 24 | None | |
982 | HYPD | Eyenovia Inc | Options Chain | 7.05 | 837,913 | 0 | 0.23 | 698 | 3 | 11 | None | |
983 | ABL | Abacus Life Inc - Class A | Options Chain | 6.00 | 833,099 | 0 | 0.41 | 153 | 6 | 33 | None | |
984 | CLMT | Calumet Specialty Products Partners L.P. | Options Chain | 18.23 | 832,674 | 3 | 0.38 | 291 | 7 | 20 | None | |
985 | OSS | One Stop Systems Inc | Options Chain | 5.97 | 831,692 | 2 | 0.23 | 262 | 9 | 30 | None | |
986 | IHRT | iHeartMedia Inc - Class A New | Options Chain | 3.19 | 831,412 | 0 | 0.37 | 69 | 9 | 22 | None | |
987 | APDN | Applied Dna Sciences Inc | Options Chain | 5.62 | 830,801 | 0 | 0.87 | 714 | 13 | 37 | None | |
988 | DENN | Denny`s Corp | Options Chain | 4.92 | 830,409 | 9 | 0.23 | 879 | 12 | 33 | None | |
989 | IFRX | InflaRx N.V. | Options Chain | 1.51 | 821,515 | 11 | 0.83 | 242 | 9 | 21 | None | |
990 | TRIN | Trinity Capital Inc | Options Chain | 15.24 | 808,608 | 22 | 1.07 | 119 | 15 | 59 | None | |
991 | CMRC | Commerce.com Inc Com Ser 1 | Options Chain | 4.88 | 795,308 | 1 | 0.33 | 267 | 3 | 11 | None | |
992 | CISO | CISO Global Inc | Options Chain | 1.15 | 793,058 | 0 | 0.72 | 46 | 10 | 20 | None | |
993 | PLX | Protalix BioTherapeutics Inc | Options Chain | 2.60 | 789,993 | 3 | 0.79 | 258 | 9 | 32 | None | |
994 | BLZE | Backblaze Inc - Class A | Options Chain | 9.54 | 789,437 | 2 | 0.38 | 62 | 10 | 21 | None | |
995 | CODI | Compass Diversified Holdings | Options Chain | 6.72 | 781,732 | 0 | 0.53 | 135 | 11 | 40 | None | |
996 | TRTX | TPG RE Finance Trust Inc | Options Chain | 8.72 | 766,697 | 0 | 0.53 | 127 | 16 | 62 | None | |
997 | GDOT | Green Dot Corp - Class A | Options Chain | 12.83 | 764,211 | 0 | 0.62 | 138 | 14 | 37 | None | |
998 | BRCC | BRC Inc - Class A | Options Chain | 1.51 | 761,001 | 0 | 0.17 | 277 | 7 | 17 | None | |
999 | BTCM | BIT Mining Ltd | Options Chain | 3.02 | 759,870 | 6 | 0.56 | 195 | 9 | -15 | None | |
1000 | RNW | ReNew Energy Global plc - Class A | Options Chain | 8.06 | 759,406 | 0 | 0.88 | 107 | 14 | 58 | None | |
1001 | KLC | KinderCare Learning Companies Inc | Options Chain | 6.62 | 753,402 | 0 | 0.79 | 108 | 3 | 14 | None | |
1002 | ORGN | Origin Materials Inc | Options Chain | 0.54 | 740,734 | 0 | 0.29 | 160 | 12 | 27 | None | |
1003 | NIU | Niu Technologies | Options Chain | 5.56 | 740,093 | 4 | 0.25 | 63 | 13 | -1 | None | |
1004 | CRSR | Corsair Gaming Inc | Options Chain | 7.97 | 734,880 | 1 | 0.35 | 161 | 9 | 31 | None | |
1005 | CRVS | Corvus Pharmaceuticals Inc | Options Chain | 6.98 | 733,174 | 2 | 0.57 | 102 | 10 | 35 | None | |
1006 | WDS | Woodside Energy Group Ltd | Options Chain | 15.32 | 731,112 | 0 | 0.64 | 58 | 14 | 62 | None | |
1007 | CYBN | Cybin Inc | Options Chain | 6.43 | 723,883 | 32 | 1.24 | 342 | 8 | 39 | None | |
1008 | CYCN | Cyclerion Therapeutics Inc | Options Chain | 2.39 | 723,189 | 0 | 0.41 | 951 | 9 | 27 | None | |
1009 | BARK | BARK Inc - Class A | Options Chain | 0.79 | 721,999 | 1 | 0.17 | 233 | 10 | 16 | None | |
1010 | UTI | Universal Technical Institute Inc | Options Chain | 31.28 | 721,854 | 2 | 0.89 | 89 | 13 | 50 | None | |
1011 | PAYS | PaySign Inc | Options Chain | 6.26 | 714,095 | 1 | 0.29 | 141 | 16 | 34 | None | |
1012 | HOWL | Werewolf Therapeutics Inc | Options Chain | 2.03 | 712,896 | 0 | 0.54 | 175 | 6 | 27 | None | |
1013 | FVRR | Fiverr International Ltd | Options Chain | 24.02 | 709,975 | 5 | 0.80 | 127 | 13 | 39 | None | |
1014 | PMT | Pennymac Mortgage Investment Trust | Options Chain | 12.44 | 709,215 | 0 | 0.65 | 159 | 10 | 57 | None | |
1015 | HCAT | Health Catalyst Inc | Options Chain | 2.96 | 705,418 | 0 | 0.31 | 187 | 10 | 32 | None | |
1016 | VLN | Valens Semiconductor Ltd | Options Chain | 1.94 | 703,541 | 0 | 0.14 | 617 | 11 | 23 | None | |
1017 | EGY | VAALCO Energy Inc | Options Chain | 4.08 | 703,343 | 0 | 0.31 | 277 | 17 | 56 | None | |
1018 | INMB | INmune Bio Inc | Options Chain | 2.06 | 700,900 | 0 | 0.62 | 72 | 7 | 22 | None | |
1019 | ZG | Zillow Group Inc - Class A | Options Chain | 71.53 | 696,030 | 1 | 0.84 | 47 | 9 | 48 | None | |
1020 | ALXO | Alx Oncology Holdings Inc | Options Chain | 2.11 | 695,714 | 0 | 0.76 | 61 | 10 | 25 | None | |
1021 | TCPC | BlackRock TCP Capital Corp | Options Chain | 5.91 | 695,706 | 0 | 0.53 | 106 | 11 | 51 | None | |
1022 | ARCT | Arcturus Therapeutics Holdings Inc | Options Chain | 21.01 | 694,533 | 36 | 1.01 | 955 | 11 | 39 | None | |
1023 | HRZN | Horizon Technology Finance Corp | Options Chain | 6.24 | 693,817 | 0 | 0.45 | 73 | 10 | 42 | None | |
1024 | ARAY | Accuray Inc | Options Chain | 1.71 | 684,724 | 0 | 0.44 | 49 | 8 | 19 | None | |
1025 | NKTX | Nkarta Inc | Options Chain | 2.15 | 683,704 | 0 | 0.39 | 1,161 | 11 | 42 | None | |
1026 | ENVB | Enveric Biosciences Inc | Options Chain | 0.69 | 679,230 | 0 | 0.17 | 71 | 11 | 24 | None | |
1027 | RYAM | Rayonier Advanced Materials Inc | Options Chain | 7.71 | 678,512 | 0 | 0.56 | 396 | 8 | 29 | None | |
1028 | OPRT | Oportun Financial Corp | Options Chain | 5.74 | 675,960 | 0 | 0.47 | 84 | 11 | 33 | None | |
1029 | LVO | LiveOne Inc | Options Chain | 4.13 | 674,467 | 0 | 0.52 | 67 | 7 | 16 | None | |
1030 | ATOS | Atossa Therapeutics Inc | Options Chain | 1.00 | 670,764 | 1 | 0.28 | 287 | 12 | 23 | None | |
1031 | GRWG | GrowGeneration Corp | Options Chain | 1.78 | 665,835 | 2 | 0.32 | 707 | 14 | 15 | None | |
1032 | CRNT | Ceragon Networks Ltd | Options Chain | 2.49 | 663,586 | 9 | 0.32 | 88 | 21 | 31 |
Growth Stock List |
|
1033 | UIS | Unisys Corp | Options Chain | 3.92 | 660,588 | 0 | 0.81 | 232 | 9 | 21 | None | |
1034 | MAX | MediaAlpha Inc - Class A | Options Chain | 11.46 | 658,391 | 0 | 0.82 | 115 | 9 | 32 | None | |
1035 | BIOX | Bioceres Crop Solutions Corp | Options Chain | 1.38 | 656,449 | 0 | 0.74 | 388 | 10 | 32 | None | |
1036 | MNTN | MNTN Inc - Class A | Options Chain | 18.16 | 649,354 | 0 | 0.74 | 72 | 9 | 21 | None | |
1037 | BHR | Braemar Hotels & Resorts Inc | Options Chain | 2.68 | 648,751 | 0 | 0.50 | 117 | 11 | 35 | None | |
1038 | PHG | Koninklijke Philips N.V. | Options Chain | 28.04 | 648,339 | 0 | 0.98 | 240 | 6 | 43 | None | |
1039 | XFOR | X4 Pharmaceuticals Inc | Options Chain | 3.37 | 626,419 | 0 | 0.96 | 116 | 8 | 25 | None | |
1040 | QIPT | Quipt Home Medical Corp | Options Chain | 2.57 | 625,591 | 0 | 0.42 | 614 | 5 | 23 | None | |
1041 | ANY | Sphere 3D Corp | Options Chain | 0.90 | 623,675 | 4 | 0.23 | 85 | 13 | 27 | None | |
1042 | MNTS | Momentus Inc - Class A | Options Chain | 1.58 | 620,344 | 0 | 0.94 | 133 | 4 | 23 | None | |
1043 | POWW | AMMO Inc | Options Chain | 1.45 | 619,251 | 0 | 0.35 | 187 | 12 | 24 | None | |
1044 | LTRX | Lantronix Inc | Options Chain | 5.14 | 618,706 | 0 | 0.48 | 92 | 9 | 23 | None | |
1045 | LPL | LG Display Co Ltd | Options Chain | 5.46 | 615,354 | 0 | 0.64 | 115 | 8 | 37 | None | |
1046 | THTX | Theratechnologies Inc | Options Chain | 3.39 | 615,241 | 33 | 1.30 | 133 | 6 | 23 | None | |
1047 | CMTG | Claros Mortgage Trust Inc | Options Chain | 3.22 | 614,965 | 0 | 0.57 | 78 | 5 | 38 | None | |
1048 | CIM | Chimera Investment Corp | Options Chain | 13.06 | 613,717 | 1 | 0.59 | 107 | 15 | 60 | None | |
1049 | FLUX | Flux Power Holdings Inc | Options Chain | 4.90 | 613,252 | 18 | 0.33 | 603 | 7 | 31 | None | |
1050 | LPRO | Open Lending Corp | Options Chain | 2.05 | 604,844 | 0 | 0.35 | 311 | 6 | 27 | None | |
1051 | GAMB | Gambling.com Group Ltd | Options Chain | 8.18 | 602,409 | 2 | 0.47 | 272 | 15 | 40 | None | |
1052 | OSUR | Orasure Technologies Inc | Options Chain | 3.20 | 600,254 | 0 | 0.34 | 96 | 10 | 27 | None | |
1053 | NUS | Nu Skin Enterprises Inc - Class A | Options Chain | 11.45 | 599,750 | 0 | 0.66 | 69 | 17 | 48 | None | |
1054 | BFX | Options Chain | 0.20 | 597,491 | 0 | 0.33 | 46 | 3 | 8 | None | ||
1055 | VIVS | VivoSim Labs Inc | Options Chain | 4.21 | 591,721 | 0 | 0.65 | 78 | 3 | 9 | None | |
1056 | FFWM | First Foundation Inc | Options Chain | 5.90 | 591,692 | 0 | 0.40 | 77 | 9 | 37 | None | |
1057 | VFS | Options Chain | 3.28 | 591,445 | 9 | 0.39 | 58 | 3 | 11 | None | ||
1058 | RBBN | Ribbon Communications Inc - New | Options Chain | 3.84 | 590,719 | 1 | 0.28 | 96 | 7 | 27 | None | |
1059 | CYRX | CryoPort Inc | Options Chain | 9.98 | 588,879 | 0 | 0.39 | 49 | 9 | 34 | None | |
1060 | BZUN | Baozun Inc | Options Chain | 3.84 | 585,267 | 4 | 0.26 | 931 | 10 | 38 | None | |
1061 | JKS | JinkoSolar Holding Co. Ltd | Options Chain | 24.55 | 583,491 | 0 | 0.85 | 164 | 10 | 13 | None | |
1062 | NEWP | New Pacific Metals Corp - New | Options Chain | 2.85 | 580,212 | 19 | 0.25 | 182 | 9 | 19 | None | |
1063 | AHH | Armada Hoffler Properties Inc | Options Chain | 6.84 | 573,918 | 0 | 0.59 | 77 | 13 | 44 | None | |
1064 | TWI | Titan International Inc | Options Chain | 8.32 | 570,086 | 0 | 0.38 | 58 | 8 | 33 | None | |
1065 | CURI | CuriosityStream Inc - Class A | Options Chain | 5.19 | 567,253 | 3 | 0.20 | 246 | 9 | 29 | None | |
1066 | SPWH | Sportsman`s Warehouse Holdings Inc | Options Chain | 3.09 | 564,862 | 13 | 0.39 | 246 | 8 | 33 | None | |
1067 | NGL | NGL Energy Partners LP | Options Chain | 6.08 | 562,672 | 0 | 0.28 | 87 | 9 | 24 | None | |
1068 | DIN | Dine Brands Global Inc | Options Chain | 27.88 | 561,194 | 0 | 0.81 | 212 | 13 | 47 | None | |
1069 | AVO | Mission Produce Inc | Options Chain | 11.73 | 560,543 | 0 | 0.87 | 89 | 16 | 32 | None | |
1070 | IEP | Icahn Enterprises L P | Options Chain | 8.25 | 552,863 | 2 | 0.57 | 698 | 10 | 23 | None | |
1071 | ARQQ | Arqit Quantum Inc | Options Chain | 53.86 | 551,795 | 27 | 1.11 | 130 | 9 | 31 | None | |
1072 | PCH | PotlatchDeltic Corp | Options Chain | 42.70 | 549,982 | 0 | 0.86 | 262 | 8 | 50 | None | |
1073 | NINE | Nine Energy Service Inc | Options Chain | 0.65 | 547,659 | 0 | 0.31 | 189 | 7 | 13 | None | |
1074 | WKSP | Worksport Ltd | Options Chain | 3.34 | 545,782 | 0 | 0.38 | 268 | 7 | 28 | None | |
1075 | GTBP | GT Biopharma Inc | Options Chain | 0.71 | 539,989 | 0 | 0.24 | 47 | 12 | 29 | None | |
1076 | HNRG | Hallador Energy Company | Options Chain | 19.54 | 539,347 | 0 | 0.60 | 271 | 6 | 33 | None | |
1077 | XPOF | Xponential Fitness Inc - Class A | Options Chain | 7.93 | 538,381 | 0 | 0.53 | 256 | 6 | 28 | None | |
1078 | EB | Eventbrite Inc - Class A | Options Chain | 2.45 | 537,702 | 0 | 0.15 | 275 | 11 | 19 | None | |
1079 | PBYI | Puma Biotechnology Inc | Options Chain | 5.03 | 533,532 | 1 | 0.36 | 67 | 20 | 38 |
Growth Stock List |
|
1080 | PUBM | PubMatic Inc - Class A | Options Chain | 8.47 | 530,655 | 0 | 0.44 | 271 | 12 | 30 | None | |
1081 | QNST | QuinStreet Inc | Options Chain | 15.39 | 530,356 | 0 | 0.98 | 60 | 15 | 31 | None | |
1082 | HRTG | Heritage Insurance Holdings Inc | Options Chain | 24.84 | 528,163 | 0 | 0.93 | 60 | 21 | 51 |
Growth Stock List |
|
1083 | GETY | Getty Images Holdings Inc - Class A | Options Chain | 2.20 | 527,375 | 1 | 0.74 | 192 | 8 | 24 | None | |
1084 | BYRN | Byrna Technologies Inc | Options Chain | 23.13 | 521,747 | 12 | 0.64 | 192 | 17 | 42 | None | |
1085 | TARA | Protara Therapeutics Inc | Options Chain | 4.87 | 519,605 | 3 | 0.47 | 214 | 10 | 27 | None | |
1086 | ANGO | Angiodynamic Inc | Options Chain | 11.26 | 518,347 | 1 | 0.77 | 214 | 11 | 25 | None | |
1087 | GOTU | Gaotu Techedu Inc | Options Chain | 25.48 | 514,417 | 0 | 0.38 | 102 | 11 | -7 | None | |
1088 | BSM | Black Stone Minerals L.P. | Options Chain | 13.52 | 511,422 | 0 | 0.88 | 98 | 12 | 47 | None | |
1089 | EXFY | Expensify Inc - Class A | Options Chain | 1.79 | 511,326 | 0 | 0.28 | 166 | 13 | 15 | None | |
1090 | VXRT | Vaxart Inc | Options Chain | 0.36 | 505,944 | 0 | 0.97 | 461 | 11 | 13 | None | |
1091 | BEP | Brookfield Renewable Partners LP | Options Chain | 27.40 | 505,227 | 0 | 0.81 | 101 | 3 | 49 | None | |
1092 | VIA | Via Transportation Inc - Class A | Options Chain | 46.00 | 504,327 | 0 | 0.56 | 85 | 7 | 28 | None | |
1093 | VTGN | VistaGen Therapeutics Inc | Options Chain | 3.89 | 500,791 | 0 | 0.62 | 192 | 8 | 30 | None | |
1094 | KIRK | Kirkland`s Inc | Options Chain | 1.66 | 433,044 | 57 | 0.28 | 462 | 5 | 18 | None | |
1095 | EHTH | eHealth Inc | Options Chain | 5.26 | 298,995 | 21 | 0.20 | 150 | 15 | 37 | None | |
1096 | MRAM | Everspin Technologies Inc | Options Chain | 11.07 | 218,047 | 38 | 0.45 | 86 | 13 | 20 | None | |
1097 | WW | WW International Inc | Options Chain | 26.46 | 207,624 | 26 | 0.17 | 1,891 | 12 | 60 | None | |
1098 | CLVS | Options Chain | 0.00 | 21 | 0.61 | 758 | 3 | 3 | None | |||
1099 | OKLO | AltC Acquisition Corp - Class A | Options Chain | 138.56 | 21,317,089 | 15 | 1.41 | 246 | 3 | 22 | None | |
1100 | PBR | Petroleo Brasileiro S.A. Petrobras | Options Chain | 12.36 | 21,154,524 | 5 | 1.30 | 392 | 16 | 59 | None | |
1101 | NBIS | Nebius Group N.V. - Class A | Options Chain | 124.94 | 19,457,217 | 9 | 1.10 | 263 | 3 | 22 | None | |
1102 | GGB | Gerdau S.A. | Options Chain | 3.26 | 14,510,920 | 0 | 0.38 | 5 | 17 | 64 | None | |
1103 | MODV | ModivCare Inc | Options Chain | 0.43 | 12,626,890 | 7 | 1.20 | 281 | 9 | 23 | None | |
1104 | AES | AES Corp | Options Chain | 14.27 | 11,600,261 | 9 | 1.13 | 390 | 14 | 55 | None | |
1105 | CNH | CNH Industrial NV | Options Chain | 10.96 | 11,463,649 | 1 | 0.44 | 24 | 3 | 17 | None | |
1106 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 2.21 | 9,816,982 | 1 | 1.34 | 86 | 12 | 34 | None | |
1107 | WDC | Western Digital Corp | Options Chain | 125.28 | 9,751,889 | 11 | 1.29 | 175 | 12 | 64 | None | |
1108 | AMAT | Applied Materials Inc | Options Chain | 223.91 | 8,605,621 | 8 | 1.06 | 248 | 16 | 68 | None | |
1109 | ROIV | Roivant Sciences Ltd | Options Chain | 16.26 | 8,577,208 | 3 | 1.21 | 616 | 7 | 43 | None | |
1110 | SATS | EchoStar Corp - Class A | Options Chain | 76.78 | 8,337,293 | 0 | 1.10 | 209 | 6 | 49 | None | |
1111 | JNJ | Johnson & Johnson | Options Chain | 188.16 | 8,336,534 | 11 | 1.21 | 342 | 11 | 75 | None | |
1112 | JPM | JPMorgan Chase & Company | Options Chain | 309.18 | 8,106,422 | 4 | 1.40 | 242 | 11 | 78 | None | |
1113 | NLY | Annaly Capital Management Inc | Options Chain | 20.45 | 8,077,117 | 5 | 1.06 | 225 | 10 | 66 | None | |
1114 | ITP | IT Tech Packaging Inc | Options Chain | 0.26 | 8,009,312 | 0 | 0.28 | 35 | 14 | -12 | None | |
1115 | APLT | Applied Therapeutics Inc | Options Chain | 1.02 | 7,893,828 | 5 | 1.19 | 268 | 9 | 21 | None | |
1116 | KR | Kroger Company | Options Chain | 64.80 | 7,839,133 | 2 | 1.00 | 175 | 15 | 59 | None | |
1117 | CPRT | Copart Inc | Options Chain | 44.45 | 7,766,815 | 16 | 1.28 | 310 | 14 | 58 | None | |
1118 | CNQ | Canadian Natural Resources Ltd | Options Chain | 32.45 | 7,672,184 | 0 | 1.32 | 69 | 13 | 70 | None | |
1119 | CVX | Chevron Corp | Options Chain | 154.02 | 7,553,567 | 17 | 1.21 | 274 | 11 | 74 | None | |
1120 | XP | XP Inc - Class A | Options Chain | 17.12 | 7,318,060 | 0 | 1.29 | 192 | 18 | 73 | None | |
1121 | BIDU | Baidu Inc | Options Chain | 144.91 | 7,289,853 | 14 | 1.09 | 269 | 15 | 31 | None | |
1122 | WIT | Wipro Ltd | Options Chain | 2.66 | 7,281,775 | 0 | 0.25 | 35 | 21 | 57 | None | |
1123 | VRT | Vertiv Holdings Co - Class A | Options Chain | 162.80 | 7,164,693 | 4 | 1.33 | 272 | 10 | 58 | None | |
1124 | SRPT | Sarepta Therapeutics Inc | Options Chain | 23.26 | 7,150,942 | 8 | 1.21 | 187 | 10 | 44 | None | |
1125 | SNDK | Sandisk Corp | Options Chain | 121.17 | 7,135,448 | 7 | 1.45 | 129 | 3 | 22 | None | |
1126 | MDT | Medtronic Plc | Options Chain | 98.43 | 7,107,495 | 2 | 1.61 | 151 | 14 | 68 | None | |
1127 | CPB | Campbell Soup Company | Options Chain | 31.29 | 7,084,502 | 1 | 1.26 | 146 | 12 | 55 | None | |
1128 | SHOP | Shopify Inc - Class A | Options Chain | 164.50 | 6,959,518 | 17 | 1.00 | 293 | 14 | 58 | None | |
1129 | SNOW | Snowflake Inc - Class A | Options Chain | 242.52 | 6,861,272 | 11 | 2.28 | 257 | 2 | 46 | None | |
1130 | ETNB | 89bio Inc | Options Chain | 14.87 | 6,824,039 | 0 | 2.55 | 828 | 8 | 35 | None | |
1131 | TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 43.04 | 6,773,876 | 0 | 1.24 | 265 | 10 | 64 | None | |
1132 | WMB | Williams Cos Inc | Options Chain | 63.58 | 6,712,707 | 0 | 1.34 | 121 | 6 | 67 | None | |
1133 | RDFN | Redfin Corp | Options Chain | 11.19 | 6,705,867 | 0 | 1.89 | 74 | 4 | 19 | None | |
1134 | LULU | Lululemon Athletica Inc | Options Chain | 174.12 | 6,581,334 | 5 | 2.22 | 356 | 14 | 58 | None | |
1135 | PEPG | PepGen Inc | Options Chain | 4.96 | 6,439,045 | 0 | 1.31 | 554 | 10 | 21 | None | |
1136 | CART | Options Chain | 37.85 | 6,422,474 | 1 | 1.06 | 161 | 3 | 20 | None | ||
1137 | ASX | ASE Technology Holding Co.Ltd | Options Chain | 11.39 | 6,308,651 | 0 | 0.80 | 16 | 13 | 65 | None | |
1138 | GIS | General Mills Inc | Options Chain | 50.18 | 6,280,032 | 13 | 1.04 | 1,043 | 13 | 64 | None | |
1139 | IPG | Interpublic Group Of Cos. Inc | Options Chain | 26.80 | 6,137,261 | 0 | 1.15 | 46 | 10 | 58 | None | |
1140 | JBS | JBS N.V. - Class A | Options Chain | 13.57 | 6,040,764 | 0 | 1.37 | 388 | 3 | 17 | None | |
1141 | PGRE | Paramount Group Inc | Options Chain | 6.52 | 6,037,816 | 0 | 1.97 | 192 | 12 | 45 | None | |
1142 | ALAB | Astera Labs Inc | Options Chain | 220.81 | 6,031,033 | 9 | 2.09 | 128 | 3 | 22 | None | |
1143 | UPXI | Upexi Inc | Options Chain | 7.44 | 5,992,952 | 7 | 1.53 | 343 | 9 | 27 | None | |
1144 | RDDT | Reddit Inc - Class A | Options Chain | 203.63 | 5,977,034 | 11 | 1.47 | 273 | 9 | 40 | None | |
1145 | FAST | Fastenal Company | Options Chain | 47.78 | 5,911,658 | 5 | 1.28 | 340 | 12 | 52 | None | |
1146 | CRDO | Credo Technology Group Holding Ltd | Options Chain | 147.42 | 5,855,720 | 9 | 1.16 | 78 | 12 | 39 | None | |
1147 | SOGP | Sound Group Inc | Options Chain | 18.86 | 5,787,192 | 1 | 1.52 | 123 | 5 | 11 | None | |
1148 | PANW | Palo Alto Networks Inc | Options Chain | 212.58 | 5,765,157 | 12 | 1.28 | 287 | 7 | 58 | None | |
1149 | CARR | Carrier Global Corp | Options Chain | 59.81 | 5,743,874 | 3 | 1.30 | 246 | 10 | 61 | None | |
1150 | ABBV | Abbvie Inc | Options Chain | 230.19 | 5,725,330 | 4 | 1.29 | 177 | 7 | 63 | None | |
1151 | LTRY | Lottery.com Inc | Options Chain | 1.37 | 5,677,683 | 0 | 0.63 | 0 | 5 | 23 | None | |
1152 | GTLB | Gitlab Inc - Class A | Options Chain | 47.13 | 5,607,009 | 2 | 1.14 | 177 | 8 | 43 | None | |
1153 | CL | Colgate-Palmolive Company | Options Chain | 77.45 | 5,555,679 | 3 | 1.36 | 61 | 12 | 57 | None | |
1154 | O | Realty Income Corp | Options Chain | 59.90 | 5,539,582 | 2 | 1.02 | 414 | 8 | 68 | None | |
1155 | CNP | Centerpoint Energy Inc | Options Chain | 39.46 | 5,516,528 | 1 | 1.29 | 226 | 7 | 62 | None | |
1156 | TWKS | Thoughtworks Holding Inc | Options Chain | 4.47 | 5,440,679 | 0 | 1.51 | 173 | 6 | 28 | None | |
1157 | VMEO | Vimeo Inc | Options Chain | 7.77 | 5,390,350 | 0 | 1.16 | 332 | 13 | 31 | None | |
1158 | ACN | Accenture plc - Class A | Options Chain | 248.17 | 5,357,672 | 4 | 2.13 | 99 | 16 | 66 | None | |
1159 | CCCS | CCC Intelligent Solutions Holdings Inc | Options Chain | 9.49 | 5,258,274 | 0 | 0.58 | 19 | 7 | 35 | None | |
1160 | GSK | GSK Plc | Options Chain | 43.45 | 5,256,447 | 0 | 1.13 | 137 | 11 | 51 | None | |
1161 | MS | Morgan Stanley | Options Chain | 158.09 | 5,210,884 | 1 | 1.19 | 217 | 14 | 74 | None | |
1162 | NTNX | Nutanix Inc - Class A | Options Chain | 74.36 | 5,193,263 | 14 | 1.14 | 227 | 7 | 51 | None | |
1163 | DLTR | Dollar Tree Inc | Options Chain | 87.68 | 5,168,792 | 13 | 1.05 | 115 | 10 | 56 | None | |
1164 | RPRX | Royalty Pharma plc - Class A | Options Chain | 36.13 | 5,128,454 | 0 | 3.07 | 53 | 10 | 57 | None | |
1165 | ADBE | Adobe Inc | Options Chain | 350.14 | 5,115,457 | 8 | 2.76 | 157 | 13 | 62 | None | |
1166 | SOC | Flame Acquisition Corp | Options Chain | 18.57 | 4,937,942 | 16 | 1.99 | 960 | 3 | 18 | None | |
1167 | PRMB | Primo Brands Corp - Class A | Options Chain | 21.50 | 4,933,294 | 0 | 1.08 | 518 | 3 | 19 | None | |
1168 | SGBX | Safe & Green Holdings Corp | Options Chain | 3.35 | 4,920,731 | 0 | 0.33 | 41 | 11 | 39 | None | |
1169 | PAGS | PagSeguro Digital Ltd - Class A | Options Chain | 9.20 | 4,917,269 | 1 | 1.10 | 249 | 17 | 64 | None | |
1170 | D | Dominion Energy Inc | Options Chain | 61.50 | 4,907,112 | 19 | 1.54 | 437 | 9 | 61 | None | |
1171 | TJX | TJX Companies Inc | Options Chain | 143.11 | 4,817,258 | 2 | 1.05 | 70 | 12 | 51 | None | |
1172 | UNP | Union Pacific Corp | Options Chain | 236.80 | 4,768,176 | 0 | 1.86 | 78 | 13 | 70 | None | |
1173 | SMMT | Summit Therapeutics Inc | Options Chain | 22.15 | 4,759,689 | 1 | 1.32 | 119 | 8 | 40 | None | |
1174 | SO | Southern Company | Options Chain | 95.49 | 4,703,362 | 1 | 1.99 | 68 | 8 | 72 | None | |
1175 | NI | NiSource Inc | Options Chain | 44.17 | 4,699,680 | 0 | 1.73 | 319 | 8 | 67 | None | |
1176 | VST | Vistra Corp | Options Chain | 200.41 | 4,673,038 | 3 | 1.17 | 255 | 9 | 59 | None | |
1177 | PPL | PPL Corp | Options Chain | 37.15 | 4,669,450 | 1 | 1.20 | 268 | 7 | 66 | None | |
1178 | IBN | ICICI Bank Ltd | Options Chain | 30.74 | 4,572,260 | 1 | 1.02 | 112 | 15 | 74 | None | |
1179 | ORLY | O`Reilly Automotive Inc | Options Chain | 103.30 | 4,569,369 | 0 | 2.11 | 131 | 6 | 57 | None | |
1180 | IAS | Integral Ad Science Holding Corp | Options Chain | 10.20 | 4,560,285 | 0 | 1.76 | 81 | 19 | 44 | None | |
1181 | FI | Fiserv Inc | Options Chain | 125.05 | 4,528,183 | 3 | 1.03 | 65 | 9 | 70 | None | |
1182 | KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 100.25 | 4,514,634 | 2 | 1.68 | 84 | 10 | 51 | None | |
1183 | SWTX | SpringWorks Therapeutics Inc | Options Chain | 46.99 | 4,391,731 | 0 | 4.10 | 452 | 8 | 33 | None | |
1184 | TRU | TransUnion | Options Chain | 77.34 | 4,364,274 | 0 | 1.45 | 88 | 12 | 57 | None | |
1185 | BTI | British American Tobacco Plc | Options Chain | 51.18 | 4,362,186 | 5 | 1.06 | 386 | 9 | 65 | None | |
1186 | DHR | Danaher Corp | Options Chain | 211.71 | 4,359,251 | 1 | 1.64 | 68 | 8 | 58 | None | |
1187 | WY | Weyerhaeuser Company | Options Chain | 24.96 | 4,357,352 | 7 | 1.01 | 524 | 8 | 51 | None | |
1188 | BPMC | Blueprint Medicines Corp | Options Chain | 129.46 | 4,343,367 | 0 | 2.78 | 77 | 4 | 48 | None | |
1189 | EW | Edwards Lifesciences Corp | Options Chain | 76.56 | 4,342,299 | 1 | 1.16 | 383 | 15 | 56 | None | |
1190 | SRE | Sempra | Options Chain | 92.46 | 4,328,100 | 0 | 1.77 | 327 | 7 | 69 | None | |
1191 | HON | Honeywell International Inc | Options Chain | 209.00 | 4,311,413 | 0 | 1.63 | 88 | 13 | 68 | None | |
1192 | INVH | Invitation Homes Inc | Options Chain | 28.22 | 4,300,716 | 0 | 1.24 | 386 | 12 | 59 | None | |
1193 | TSCO | Tractor Supply Company | Options Chain | 55.83 | 4,277,290 | 0 | 1.49 | 46 | 9 | 61 | None | |
1194 | STX | Seagate Technology Holdings Plc | Options Chain | 242.83 | 4,266,881 | 10 | 1.67 | 80 | 13 | 58 | None | |
1195 | CTSH | Cognizant Technology Solutions Corp - Class A | Options Chain | 67.80 | 4,263,699 | 2 | 1.51 | 204 | 18 | 64 | None | |
1196 | SW | Smurfit WestRock plc | Options Chain | 40.31 | 4,243,259 | 2 | 1.50 | 209 | 3 | 20 | None | |
1197 | CFG | Citizens Financial Group Inc | Options Chain | 54.00 | 4,239,052 | 1 | 1.09 | 277 | 13 | 75 | None | |
1198 | UCAR | Options Chain | 0.25 | 4,234,244 | 2 | 0.92 | 31 | 3 | 13 | None | ||
1199 | TMUS | T-Mobile US Inc | Options Chain | 230.20 | 4,195,642 | 1 | 1.62 | 58 | 14 | 75 | None | |
1200 | EA | Electronic Arts Inc | Options Chain | 200.46 | 4,174,282 | 2 | 2.63 | 138 | 9 | 58 | None | |
1201 | GE | General Electric Company | Options Chain | 298.22 | 4,157,445 | 9 | 1.46 | 120 | 11 | 62 | None | |
1202 | RTX | RTX Corp | Options Chain | 168.80 | 4,090,925 | 9 | 1.31 | 104 | 13 | 67 | None | |
1203 | SU | Suncor Energy Inc | Options Chain | 41.53 | 4,078,901 | 0 | 1.58 | 104 | 11 | 72 | None | |
1204 | NVVE | Nuvve Holding Corp | Options Chain | 0.28 | 4,051,077 | 0 | 0.45 | 15 | 9 | 22 | None | |
1205 | JCI | Johnson Controls International plc | Options Chain | 109.58 | 4,050,557 | 0 | 2.02 | 571 | 8 | 62 | None | |
1206 | HR | Healthcare Realty Trust Inc | Options Chain | 17.74 | 4,032,407 | 0 | 1.01 | 244 | 5 | 47 | None | |
1207 | OKTA | Okta Inc - Class A | Options Chain | 93.71 | 4,013,618 | 9 | 1.21 | 143 | 12 | 51 | None | |
1208 | SONY | Sony Group Corporation | Options Chain | 30.10 | 3,989,582 | 2 | 2.82 | 66 | 20 | 69 | None | |
1209 | WOOF | Petco Health and Wellness Co Inc - Class A | Options Chain | 3.76 | 3,955,227 | 0 | 0.52 | 41 | 10 | 35 | None | |
1210 | LLY | Lilly(Eli) & Company | Options Chain | 845.05 | 3,893,187 | 4 | 3.07 | 120 | 10 | 65 | None | |
1211 | TER | Teradyne Inc | Options Chain | 147.87 | 3,889,884 | 4 | 1.27 | 240 | 14 | 51 | None | |
1212 | NDAQ | Nasdaq Inc - 144A | Options Chain | 88.17 | 3,877,565 | 1 | 1.36 | 143 | 10 | 65 | None | |
1213 | KKR | KKR & Co. Inc | Options Chain | 126.87 | 3,876,741 | 0 | 1.11 | 72 | 8 | 63 | None | |
1214 | FE | Firstenergy Corp | Options Chain | 46.37 | 3,861,590 | 10 | 1.58 | 177 | 10 | 68 | None | |
1215 | ATUS | Altice USA Inc - Class A | Options Chain | 2.60 | 3,841,871 | 2 | 0.35 | 39 | 6 | 33 | None | |
1216 | SNPS | Synopsys Inc | Options Chain | 478.22 | 3,804,359 | 0 | 3.99 | 46 | 9 | 63 | None | |
1217 | OKE | Oneok Inc | Options Chain | 72.73 | 3,785,256 | 4 | 1.33 | 482 | 14 | 75 | None | |
1218 | IP | International Paper Company | Options Chain | 45.88 | 3,772,750 | 0 | 1.64 | 48 | 7 | 59 | None | |
1219 | SNY | Sanofi | Options Chain | 49.71 | 3,758,853 | 1 | 1.20 | 442 | 17 | 79 | None | |
1220 | CLVT | Clarivate Plc | Options Chain | 3.80 | 3,752,012 | 0 | 0.32 | 24 | 7 | 41 | None | |
1221 | EPD | Enterprise Products Partners L P | Options Chain | 31.50 | 3,747,757 | 2 | 1.11 | 108 | 13 | 68 | None | |
1222 | GGAL | Grupo Financiero Galicia | Options Chain | 28.79 | 3,719,746 | 2 | 1.92 | 751 | 20 | 78 | None | |
1223 | CNK | Cinemark Holdings Inc | Options Chain | 26.92 | 3,712,839 | 0 | 1.03 | 330 | 16 | 61 | None | |
1224 | GPK | Graphic Packaging Holding Company | Options Chain | 19.08 | 3,712,803 | 0 | 0.64 | 45 | 10 | 58 | None | |
1225 | COHR | Options Chain | 114.77 | 3,705,132 | 9 | 1.85 | 59 | 3 | 22 | None | ||
1226 | LKQ | LKQ Corp | Options Chain | 30.72 | 3,689,919 | 0 | 1.24 | 129 | 13 | 61 | None | |
1227 | TPR | Tapestry Inc | Options Chain | 115.49 | 3,684,018 | 0 | 0.92 | 32 | 6 | 56 | None | |
1228 | LGHL | Lion Group Holding Ltd | Options Chain | 1.37 | 3,682,195 | 0 | 0.33 | 21 | 12 | 43 | None | |
1229 | OMC | Omnicom Group Inc | Options Chain | 78.50 | 3,662,828 | 0 | 1.65 | 100 | 15 | 71 | None | |
1230 | CCI | Crown Castle Inc | Options Chain | 93.99 | 3,638,485 | 1 | 1.32 | 168 | 5 | 54 | None | |
1231 | WAY | Waystar Holding Corp | Options Chain | 38.27 | 3,633,863 | 0 | 1.07 | 79 | 3 | 20 | None | |
1232 | HD | Home Depot Inc | Options Chain | 389.33 | 3,623,716 | 2 | 2.33 | 138 | 8 | 65 | None | |
1233 | WDAY | Workday Inc - Class A | Options Chain | 238.36 | 3,615,037 | 1 | 1.64 | 55 | 9 | 54 | None | |
1234 | FLEX | Flex Ltd | Options Chain | 57.28 | 3,606,720 | 0 | 1.57 | 89 | 12 | 57 | None | |
1235 | EXE | Chesapeake Energy Corp - New | Options Chain | 107.73 | 3,587,171 | 1 | 1.35 | 426 | 3 | 22 | None | |
1236 | CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 495.95 | 3,575,084 | 7 | 3.16 | 98 | 6 | 54 | None | |
1237 | IR | Ingersoll-Rand Inc | Options Chain | 83.41 | 3,562,820 | 0 | 2.37 | 76 | 10 | 59 | None | |
1238 | CCO | Clear Channel Outdoor Holdings Inc | Options Chain | 1.48 | 3,536,172 | 0 | 0.34 | 37 | 9 | 22 | None | |
1239 | BKKT | Bakkt Holdings Inc - Class A | Options Chain | 41.00 | 3,521,500 | 4 | 1.95 | 71 | 13 | 33 |
Small Cap Stock List |
|
1240 | APO | Apollo Global Management Inc - Class A (New) | Options Chain | 126.70 | 3,520,665 | 0 | 1.43 | 52 | 13 | 70 | None | |
1241 | K | Kellanova Company | Options Chain | 82.66 | 3,510,460 | 0 | 2.78 | 829 | 9 | 57 | None | |
1242 | SE | Sea Ltd | Options Chain | 189.50 | 3,499,992 | 0 | 1.62 | 261 | 12 | 52 | None | |
1243 | CMBT | Euronav NV | Options Chain | 9.42 | 3,495,452 | 3 | 1.12 | 437 | 3 | 15 | None | |
1244 | MET | Metlife Inc | Options Chain | 82.35 | 3,472,378 | 0 | 1.40 | 172 | 18 | 71 | None | |
1245 | TIC | Options Chain | 13.75 | 3,466,974 | 0 | 1.84 | 121 | 3 | 17 | None | ||
1246 | MDB | MongoDB Inc - Class A | Options Chain | 321.93 | 3,455,910 | 1 | 3.28 | 78 | 4 | 49 | None | |
1247 | CNM | Core & Main Inc Class A | Options Chain | 51.64 | 3,443,856 | 0 | 1.37 | 195 | 12 | 59 | None | |
1248 | BX | Blackstone Inc | Options Chain | 166.89 | 3,432,550 | 4 | 1.55 | 97 | 10 | 69 | None | |
1249 | DT | Dynatrace Inc | Options Chain | 49.15 | 3,428,825 | 0 | 1.54 | 258 | 15 | 51 | None | |
1250 | LRMR | Larimar Therapeutics Inc | Options Chain | 4.81 | 3,406,454 | 0 | 1.55 | 5,541 | 9 | 29 | None | |
1251 | DG | Dollar General Corp | Options Chain | 98.13 | 3,403,507 | 5 | 1.10 | 67 | 14 | 61 | None | |
1252 | COO | Cooper Companies Inc | Options Chain | 70.11 | 3,355,191 | 0 | 1.80 | 72 | 12 | 57 | None | |
1253 | RNA | Avidity Biosciences Inc | Options Chain | 46.18 | 3,355,094 | 0 | 1.79 | 230 | 6 | 47 | None | |
1254 | TU | Telus Corp | Options Chain | 15.69 | 3,354,172 | 0 | 0.93 | 2 | 10 | 47 | None | |
1255 | ACHC | Acadia Healthcare Company Inc | Options Chain | 26.46 | 3,351,832 | 0 | 1.57 | 103 | 13 | 64 | None | |
1256 | IRDM | Iridium Communications Inc | Options Chain | 20.02 | 3,350,541 | 1 | 1.25 | 254 | 13 | 58 | None | |
1257 | BTSG | BrightSpring Health Services Inc | Options Chain | 28.87 | 3,350,293 | 0 | 1.04 | 129 | 5 | 19 | None | |
1258 | EIX | Edison International | Options Chain | 54.80 | 3,344,963 | 5 | 1.07 | 530 | 12 | 66 | None | |
1259 | PLD | Prologis Inc | Options Chain | 117.13 | 3,338,234 | 0 | 1.67 | 267 | 9 | 68 | None | |
1260 | EOG | EOG Resources Inc | Options Chain | 110.45 | 3,269,534 | 1 | 1.38 | 77 | 15 | 77 | None | |
1261 | WELL | Welltower Inc | Options Chain | 174.14 | 3,259,938 | 0 | 2.02 | 85 | 11 | 67 | None | |
1262 | JNPR | Juniper Networks Inc | Options Chain | 39.95 | 3,257,254 | 1 | 2.92 | 1,135 | 12 | 48 | None | |
1263 | COF | Capital One Financial Corp | Options Chain | 213.85 | 3,237,518 | 1 | 1.45 | 107 | 9 | 61 | None | |
1264 | ROKU | Roku Inc - Class A | Options Chain | 104.84 | 3,230,067 | 4 | 1.21 | 117 | 9 | 46 | None | |
1265 | MUFG | Mitsubishi UFJ Financial Group Inc | Options Chain | 15.54 | 3,214,964 | 1 | 0.72 | 26 | 16 | 70 | None | |
1266 | SPRY | ARS Pharmaceuticals Inc | Options Chain | 10.27 | 3,205,716 | 0 | 1.39 | 218 | 12 | 38 | None | |
1267 | TNYA | Tenaya Therapeutics Inc | Options Chain | 1.62 | 3,205,299 | 18 | 1.17 | 235 | 12 | 29 | None | |
1268 | BDSX | Biodesix Inc | Options Chain | 7.54 | 3,198,060 | 0 | 2.16 | 68 | 9 | 22 | None | |
1269 | DHI | D.R. Horton Inc | Options Chain | 171.53 | 3,178,152 | 7 | 1.08 | 115 | 13 | 69 | None | |
1270 | SYF | Synchrony Financial | Options Chain | 71.38 | 3,172,553 | 0 | 1.47 | 221 | 17 | 74 | None | |
1271 | AMT | American Tower Corp | Options Chain | 185.57 | 3,164,257 | 3 | 1.61 | 176 | 11 | 62 | None | |
1272 | ENB | Enbridge Inc | Options Chain | 49.77 | 3,154,830 | 1 | 1.01 | 473 | 9 | 72 | None | |
1273 | VOR | Vor Biopharma Inc | Options Chain | 35.69 | 3,153,301 | 0 | 1.42 | 4,292 | 11 | 29 | None | |
1274 | SFIX | Stitch Fix Inc - Class A | Options Chain | 4.12 | 3,139,200 | 0 | 0.99 | 31 | 12 | 24 | None | |
1275 | BRBR | Bellring Brands Inc | Options Chain | 33.73 | 3,125,668 | 0 | 1.54 | 225 | 10 | 54 | None | |
1276 | GNS | Options Chain | 0.42 | 3,125,309 | 0 | 1.69 | 447 | 3 | 13 | None | ||
1277 | CG | Carlyle Group Inc (The) | Options Chain | 63.35 | 3,100,219 | 0 | 1.19 | 145 | 14 | 68 | None | |
1278 | YPF | YPF | Options Chain | 24.62 | 3,081,366 | 5 | 1.56 | 505 | 15 | 69 | None | |
1279 | DD | DuPont de Nemours Inc | Options Chain | 80.82 | 3,064,295 | 10 | 1.67 | 376 | 9 | 63 | None | |
1280 | MCD | McDonald`s Corp | Options Chain | 296.04 | 3,062,931 | 2 | 1.59 | 120 | 11 | 66 | None | |
1281 | CIEN | CIENA Corp | Options Chain | 153.25 | 3,053,092 | 1 | 1.50 | 185 | 8 | 56 | None | |
1282 | CLS | Celestica Inc | Options Chain | 235.34 | 3,048,115 | 3 | 2.23 | 78 | 10 | 56 | None | |
1283 | QSR | Restaurant Brands International Inc | Options Chain | 68.87 | 3,044,032 | 1 | 1.30 | 118 | 8 | 68 | None | |
1284 | OCUL | Ocular Therapeutix Inc | Options Chain | 10.97 | 3,043,742 | 0 | 1.31 | 223 | 8 | 40 | None | |
1285 | GOGL | Golden Ocean Group Ltd | Options Chain | 7.98 | 3,042,691 | 0 | 1.16 | 1,601 | 10 | 49 | None | |
1286 | EVH | Evolent Health Inc - Class A | Options Chain | 8.25 | 3,040,299 | 0 | 0.66 | 19 | 8 | 37 | None | |
1287 | GTX | Garrett Motion Inc - New | Options Chain | 13.45 | 3,039,575 | 0 | 0.74 | 7 | 14 | 46 | None | |
1288 | VLO | Valero Energy Corp | Options Chain | 163.42 | 3,035,580 | 2 | 1.06 | 83 | 9 | 67 | None | |
1289 | ICE | Intercontinental Exchange Inc | Options Chain | 159.06 | 3,028,156 | 7 | 1.92 | 118 | 8 | 71 | None | |
1290 | ADI | Analog Devices Inc | Options Chain | 242.50 | 3,026,542 | 0 | 1.55 | 70 | 12 | 68 | None | |
1291 | SLM | SLM Corp | Options Chain | 27.12 | 3,024,282 | 0 | 1.01 | 176 | 9 | 65 | None | |
1292 | BK | Bank Of New York Mellon Corp | Options Chain | 106.43 | 3,023,125 | 1 | 1.87 | 103 | 16 | 75 | None | |
1293 | RIO | Rio Tinto plc | Options Chain | 66.98 | 2,992,180 | 6 | 1.08 | 547 | 14 | 74 | None | |
1294 | ALLO | Allogene Therapeutics Inc | Options Chain | 1.38 | 2,989,554 | 3 | 1.25 | 81 | 11 | 37 | None | |
1295 | DASH | DoorDash Inc - Class A | Options Chain | 281.74 | 2,986,707 | 6 | 1.78 | 232 | 11 | 59 | None | |
1296 | PAYX | Paychex Inc | Options Chain | 124.37 | 2,969,784 | 1 | 1.53 | 253 | 10 | 55 | None | |
1297 | IONS | Ionis Pharmaceuticals Inc | Options Chain | 69.02 | 2,959,232 | 0 | 2.63 | 193 | 5 | 55 | None | |
1298 | NFLX | Netflix Inc | Options Chain | 1,163.31 | 2,948,044 | 13 | 3.62 | 97 | 8 | 66 | None | |
1299 | PSTX | Poseida Therapeutics Inc | Options Chain | 9.50 | 2,946,130 | 0 | 1.15 | 205 | 7 | 33 | None | |
1300 | CYTK | Cytokinetics Inc | Options Chain | 60.64 | 2,942,743 | 9 | 1.37 | 330 | 2 | 47 | None | |
1301 | VTR | Ventas Inc | Options Chain | 69.25 | 2,917,688 | 0 | 1.82 | 63 | 10 | 64 | None | |
1302 | TLPH | Talphera Inc | Options Chain | 1.10 | 2,910,591 | 0 | 0.40 | 10 | 3 | 13 | None | |
1303 | SYY | Sysco Corp | Options Chain | 80.83 | 2,898,663 | 5 | 1.37 | 225 | 10 | 64 | None | |
1304 | MTSR | Metsera Inc | Options Chain | 52.50 | 2,887,078 | 5 | 2.43 | 285 | 3 | 21 | None | |
1305 | OTIS | Otis Worldwide Corp | Options Chain | 90.83 | 2,879,654 | 0 | 1.99 | 117 | 12 | 60 | None | |
1306 | KNX | Knight-Swift Transportation Holdings Inc - Class A | Options Chain | 43.26 | 2,861,442 | 0 | 1.90 | 323 | 14 | 59 | None | |
1307 | CP | Canadian Pacific Kansas City Ltd | Options Chain | 77.36 | 2,857,025 | 2 | 1.56 | 86 | 10 | 70 | None | |
1308 | MRUS | Merus N.V | Options Chain | 94.27 | 2,849,916 | 0 | 2.68 | 120 | 6 | 45 | None | |
1309 | AL | Air Lease Corp - Class A | Options Chain | 63.69 | 2,828,494 | 2 | 2.57 | 111 | 12 | 78 | None | |
1310 | DRH | Diamondrock Hospitality Company | Options Chain | 7.86 | 2,827,618 | 0 | 0.73 | 0 | 14 | 46 | None | |
1311 | PCAR | Paccar Inc | Options Chain | 98.52 | 2,820,632 | 6 | 1.48 | 131 | 12 | 70 | None | |
1312 | TWLO | Twilio Inc Class A | Options Chain | 102.94 | 2,787,455 | 8 | 1.11 | 90 | 9 | 52 | None | |
1313 | REXR | Rexford Industrial Realty Inc | Options Chain | 41.66 | 2,783,262 | 0 | 1.28 | 213 | 10 | 64 | None | |
1314 | HDB | HDFC Bank Ltd | Options Chain | 34.83 | 2,778,901 | 0 | 1.28 | 111 | 14 | 74 | None | |
1315 | CTRI | Centuri Holdings Inc | Options Chain | 20.00 | 2,774,330 | 0 | 1.34 | 92 | 3 | 19 | None | |
1316 | DECK | Deckers Outdoor Corp | Options Chain | 102.04 | 2,768,484 | 3 | 1.75 | 72 | 15 | 65 | None | |
1317 | BCE | BCE Inc | Options Chain | 23.19 | 2,751,915 | 1 | 1.50 | 571 | 11 | 49 | None | |
1318 | ZTS | Zoetis Inc - Class A | Options Chain | 145.36 | 2,743,966 | 7 | 1.52 | 260 | 12 | 61 | None | |
1319 | PEG | Public Service Enterprise Group Inc | Options Chain | 81.84 | 2,740,785 | 0 | 1.73 | 204 | 9 | 73 | None | |
1320 | BCRX | Biocryst Pharmaceuticals Inc | Options Chain | 7.02 | 2,729,414 | 0 | 1.23 | 47 | 7 | 35 | None | |
1321 | RVNC | Revance Therapeutics Inc | Options Chain | 3.65 | 2,728,898 | 0 | 1.98 | 560 | 7 | 23 | None | |
1322 | WT | Options Chain | 13.86 | 2,721,985 | 0 | 0.55 | 20 | 3 | 17 | None | ||
1323 | LOW | Lowe`s Cos. Inc | Options Chain | 241.67 | 2,711,362 | 1 | 1.80 | 78 | 11 | 56 | None | |
1324 | ETR | Entergy Corp | Options Chain | 97.48 | 2,711,239 | 10 | 1.88 | 128 | 9 | 71 | None | |
1325 | TSN | Tyson Foods Inc - Class A | Options Chain | 54.69 | 2,695,629 | 10 | 1.08 | 340 | 12 | 61 | None | |
1326 | TECH | Bio-Techne Corp | Options Chain | 61.92 | 2,693,713 | 2 | 1.87 | 213 | 10 | 51 | None | |
1327 | ARWR | Arrowhead Pharmaceuticals Inc | Options Chain | 37.50 | 2,686,656 | 1 | 1.82 | 64 | 6 | 41 | None | |
1328 | MMM | 3M Company | Options Chain | 155.93 | 2,681,195 | 0 | 1.83 | 131 | 12 | 67 | None | |
1329 | BEAM | Beam Therapeutics Inc | Options Chain | 25.89 | 2,675,967 | 0 | 2.46 | 58 | 9 | 41 | None | |
1330 | CAT | Caterpillar Inc | Options Chain | 495.38 | 2,673,879 | 9 | 2.05 | 91 | 10 | 69 | None | |
1331 | PSX | Phillips 66 | Options Chain | 132.92 | 2,673,650 | 0 | 1.00 | 46 | 8 | 68 | None | |
1332 | DUK | Duke Energy Corp | Options Chain | 124.38 | 2,668,316 | 15 | 1.91 | 367 | 10 | 74 | None | |
1333 | GEV | GE Vernova LLC | Options Chain | 603.22 | 2,663,704 | 4 | 4.42 | 65 | 3 | 21 | None | |
1334 | CSGP | Costar Group Inc | Options Chain | 81.15 | 2,644,397 | 2 | 1.56 | 136 | 9 | 52 | None | |
1335 | AXP | American Express Company | Options Chain | 331.99 | 2,634,381 | 3 | 1.63 | 74 | 12 | 70 | None | |
1336 | OLN | Olin Corp | Options Chain | 25.93 | 2,605,591 | 1 | 1.20 | 369 | 7 | 42 | None | |
1337 | INFA | Informatica Inc - Class A | Options Chain | 24.90 | 2,600,116 | 0 | 2.39 | 295 | 8 | 32 | None | |
1338 | BRZE | Braze Inc - Class A | Options Chain | 28.95 | 2,590,044 | 6 | 1.14 | 260 | 9 | 32 | None | |
1339 | DLTH | Duluth Holdings Inc - Class B | Options Chain | 3.87 | 2,577,429 | 0 | 0.76 | 17 | 8 | 25 | None | |
1340 | TVTX | Travere Therapeutics Inc | Options Chain | 24.64 | 2,567,786 | 0 | 1.09 | 140 | 4 | 37 | None | |
1341 | BBBY | Beyond Inc | Options Chain | 12.11 | 2,566,933 | 13 | 1.28 | 256 | 3 | 17 | None | |
1342 | EXAS | Exact Sciences Corp | Options Chain | 57.63 | 2,546,533 | 3 | 1.80 | 47 | 5 | 43 | None | |
1343 | RENB | Options Chain | 0.13 | 2,536,295 | 0 | 0.53 | 32 | 3 | 13 | None | ||
1344 | LSCC | Lattice Semiconductor Corp | Options Chain | 74.46 | 2,535,650 | 0 | 1.43 | 81 | 8 | 43 | None | |
1345 | UDR | UDR Inc | Options Chain | 36.38 | 2,530,081 | 0 | 1.96 | 64 | 8 | 57 | None | |
1346 | AMGN | AMGEN Inc | Options Chain | 294.12 | 2,525,176 | 2 | 2.46 | 83 | 12 | 71 | None | |
1347 | TEAM | Atlassian Corporation - Class A | Options Chain | 150.19 | 2,524,226 | 7 | 1.93 | 74 | 8 | 45 | None | |
1348 | TAP | Molson Coors Beverage Company - Class B | Options Chain | 45.65 | 2,517,349 | 1 | 1.44 | 307 | 15 | 78 | None | |
1349 | ENTG | Entegris Inc | Options Chain | 100.26 | 2,505,557 | 2 | 1.58 | 90 | 12 | 54 | None | |
1350 | CVNA | Carvana Co. - Class A | Options Chain | 369.60 | 2,482,410 | 8 | 2.71 | 131 | 7 | 58 | None | |
1351 | SBH | Sally Beauty Holdings Inc | Options Chain | 16.49 | 2,438,620 | 0 | 0.62 | 11 | 13 | 39 | None | |
1352 | DAR | Darling Ingredients Inc | Options Chain | 31.17 | 2,435,362 | 0 | 1.27 | 332 | 6 | 49 | None | |
1353 | SJM | J.M. Smucker Company | Options Chain | 107.04 | 2,426,835 | 2 | 1.50 | 243 | 5 | 53 | None | |
1354 | COST | Costco Wholesale Corp | Options Chain | 910.94 | 2,416,500 | 8 | 4.23 | 80 | 15 | 61 | None | |
1355 | RMBS | Rambus Inc | Options Chain | 101.00 | 2,416,194 | 0 | 1.35 | 160 | 12 | 55 | None | |
1356 | GH | Guardant Health Inc | Options Chain | 63.38 | 2,414,679 | 1 | 1.56 | 165 | 5 | 41 | None | |
1357 | BSY | Bentley Systems Inc - Class B | Options Chain | 56.79 | 2,404,236 | 1 | 1.96 | 349 | 8 | 56 | None | |
1358 | FUTU | Futu Holdings Ltd | Options Chain | 173.09 | 2,400,117 | 6 | 1.71 | 103 | 17 | 40 | None | |
1359 | NCNO | Ncino Inc | Options Chain | 26.05 | 2,388,948 | 0 | 1.34 | 61 | 7 | 38 | None | |
1360 | LYV | Live Nation Entertainment Inc | Options Chain | 155.94 | 2,386,964 | 0 | 1.66 | 239 | 9 | 54 | None | |
1361 | MGY | Magnolia Oil & Gas Corp - Class A | Options Chain | 23.94 | 2,364,228 | 0 | 0.93 | 14 | 11 | 61 | None | |
1362 | BJ | BJ`s Wholesale Club Holdings Inc | Options Chain | 90.10 | 2,353,638 | 2 | 1.55 | 167 | 14 | 56 | None | |
1363 | GPN | Global Payments Inc | Options Chain | 87.18 | 2,349,570 | 0 | 1.74 | 442 | 14 | 69 | None | |
1364 | MLYS | Mineralys Therapeutics Inc | Options Chain | 38.01 | 2,346,770 | 4 | 1.53 | 110 | 8 | 28 | None | |
1365 | HES | Hess Corporation | Options Chain | 148.97 | 2,331,360 | 0 | 3.26 | 120 | 7 | 56 | None | |
1366 | NRG | NRG Energy Inc | Options Chain | 163.95 | 2,330,634 | 0 | 1.78 | 62 | 11 | 53 | None | |
1367 | SBRA | Sabra Healthcare REIT Inc | Options Chain | 17.90 | 2,323,794 | 0 | 0.68 | 25 | 15 | 63 | None | |
1368 | CIG | Cia Energetica DE Minas Gerais - Cemig | Options Chain | 2.01 | 2,319,563 | 0 | 0.33 | 3 | 14 | 59 | None | |
1369 | NTAP | Netapp Inc | Options Chain | 120.42 | 2,300,165 | 0 | 0.99 | 23 | 14 | 63 | None | |
1370 | VMW | Vmware Inc - Class A | Options Chain | 142.48 | 2,299,489 | 17 | 3.22 | 482 | 7 | 33 | None | |
1371 | TTEK | Tetra Tech Inc | Options Chain | 33.74 | 2,293,598 | 0 | 1.13 | 107 | 11 | 48 | None | |
1372 | DINO | Options Chain | 52.15 | 2,292,035 | 3 | 1.09 | 76 | 3 | 20 | None | ||
1373 | WPM | Wheaton Precious Metals Corp | Options Chain | 109.81 | 2,285,941 | 1 | 0.84 | 39 | 14 | 64 | None | |
1374 | PD | Pagerduty Inc | Options Chain | 15.98 | 2,285,118 | 5 | 1.05 | 481 | 8 | 35 | None | |
1375 | BHVN | Biohaven Ltd | Options Chain | 15.88 | 2,282,496 | 5 | 1.26 | 757 | 6 | 28 | None | |
1376 | SIX | Six Flags Entertainment Corp | Options Chain | 32.00 | 2,277,934 | 7 | 1.74 | 232 | 3 | 29 | None | |
1377 | UL | Unilever plc | Options Chain | 59.06 | 2,273,804 | 2 | 1.48 | 141 | 10 | 64 | None | |
1378 | NET | Cloudflare Inc - Class A | Options Chain | 221.03 | 2,269,895 | 1 | 1.85 | 77 | 4 | 51 | None | |
1379 | BBIO | BridgeBio Pharma Inc | Options Chain | 54.61 | 2,258,109 | 2 | 1.62 | 310 | 5 | 44 | None | |
1380 | ED | Consolidated Edison Inc | Options Chain | 99.33 | 2,256,927 | 1 | 1.64 | 150 | 12 | 66 | None | |
1381 | BALL | Options Chain | 49.63 | 2,249,774 | 1 | 1.32 | 219 | 3 | 20 | None | ||
1382 | SHC | Sotera Health Company | Options Chain | 16.22 | 2,249,505 | 0 | 0.77 | 12 | 6 | 39 | None | |
1383 | INSM | Insmed Inc | Options Chain | 158.28 | 2,239,046 | 0 | 2.46 | 375 | 3 | 49 | None | |
1384 | FDX | Fedex Corp | Options Chain | 247.03 | 2,226,803 | 2 | 1.87 | 59 | 14 | 71 | None | |
1385 | CVI | CVR Energy Inc | Options Chain | 36.74 | 2,225,348 | 5 | 1.41 | 95 | 8 | 36 | None | |
1386 | ACAD | Acadia Pharmaceuticals Inc | Options Chain | 21.59 | 2,225,320 | 0 | 1.25 | 184 | 15 | 48 | None | |
1387 | LMND | Lemonade Inc | Options Chain | 56.10 | 2,222,266 | 9 | 1.46 | 96 | 8 | 45 | None | |
1388 | TMO | Thermo Fisher Scientific Inc | Options Chain | 543.32 | 2,220,205 | 0 | 5.10 | 66 | 11 | 62 | None | |
1389 | CEG | Constellation Energy Corporation | Options Chain | 364.10 | 2,217,052 | 3 | 2.62 | 69 | 8 | 47 | None | |
1390 | INDV | Indivior Plc | Options Chain | 22.73 | 2,216,633 | 0 | 1.48 | 183 | 12 | 50 | None | |
1391 | MMC | Marsh & McLennan Cos. Inc | Options Chain | 201.34 | 2,211,969 | 0 | 1.87 | 76 | 14 | 69 | None | |
1392 | APTV | Aptiv PLC | Options Chain | 87.60 | 2,197,986 | 0 | 1.56 | 110 | 9 | 59 | None | |
1393 | HTHT | H World Group Ltd | Options Chain | 38.31 | 2,190,734 | 0 | 1.22 | 46 | 16 | 37 | None | |
1394 | JAMF | Jamf Holding Corp | Options Chain | 10.48 | 2,188,520 | 0 | 1.40 | 339 | 7 | 35 | None | |
1395 | MAS | Masco Corp | Options Chain | 68.79 | 2,188,042 | 0 | 1.86 | 114 | 11 | 61 | None | |
1396 | FSLR | First Solar Inc | Options Chain | 229.57 | 2,185,897 | 11 | 2.12 | 212 | 14 | 62 | None | |
1397 | TNGX | Tango Therapeutics Inc | Options Chain | 7.76 | 2,182,552 | 0 | 1.92 | 64 | 8 | 31 | None | |
1398 | HWM | Howmet Aerospace Inc | Options Chain | 190.48 | 2,180,294 | 0 | 2.31 | 56 | 11 | 59 | None | |
1399 | IFF | International Flavors & Fragrances Inc | Options Chain | 61.50 | 2,178,305 | 0 | 1.85 | 111 | 9 | 59 | None | |
1400 | HALO | Halozyme Therapeutics Inc | Options Chain | 66.97 | 2,174,891 | 0 | 1.75 | 108 | 14 | 62 | None | |
1401 | GTES | Gates Industrial Corporation plc | Options Chain | 25.51 | 2,163,426 | 0 | 1.20 | 268 | 10 | 54 | None | |
1402 | BXP | Boston Properties Inc | Options Chain | 74.61 | 2,160,001 | 0 | 1.60 | 180 | 8 | 60 | None | |
1403 | DAY | Ceridian HCM Holding Inc | Options Chain | 69.01 | 2,157,239 | 0 | 2.66 | 56 | 3 | 20 | None | |
1404 | APLS | Apellis Pharmaceuticals Inc | Options Chain | 24.36 | 2,154,809 | 0 | 1.44 | 151 | 7 | 38 | None | |
1405 | RLJ | RLJ Lodging Trust | Options Chain | 7.06 | 2,151,482 | 0 | 0.87 | 20 | 14 | 55 | None | |
1406 | FND | Floor & Decor Holdings Inc - Class A | Options Chain | 71.71 | 2,147,011 | 4 | 2.02 | 503 | 9 | 49 | None | |
1407 | MAC | Macerich Company | Options Chain | 17.80 | 2,145,703 | 0 | 0.60 | 39 | 8 | 52 | None | |
1408 | WIX | Wix.com Ltd | Options Chain | 146.15 | 2,145,487 | 3 | 3.25 | 156 | 13 | 45 | None | |
1409 | CTRE | CareTrust REIT Inc | Options Chain | 35.13 | 2,143,669 | 0 | 1.19 | 100 | 15 | 66 | None | |
1410 | DESP | Despegar.com Corp | Options Chain | 19.50 | 2,140,308 | 0 | 2.60 | 77 | 9 | 35 | None | |
1411 | FERG | Ferguson Plc. | Options Chain | 234.49 | 2,138,194 | 0 | 2.07 | 55 | 13 | 65 | None | |
1412 | ESTC | Elastic N.V | Options Chain | 84.04 | 2,138,082 | 14 | 1.56 | 330 | 7 | 45 | None | |
1413 | GLTO | Galecto Inc | Options Chain | 3.71 | 2,136,813 | 0 | 0.58 | 5 | 14 | 29 | None | |
1414 | EYE | National Vision Holdings Inc | Options Chain | 28.15 | 2,136,592 | 0 | 1.50 | 552 | 8 | 40 | None | |
1415 | TD | Toronto Dominion Bank | Options Chain | 81.23 | 2,136,433 | 3 | 1.03 | 232 | 14 | 77 | None | |
1416 | SLNO | Soleno Therapeutics Inc | Options Chain | 58.45 | 2,136,195 | 8 | 1.76 | 475 | 6 | 44 | None | |
1417 | WSC | WillScot Mobile Mini Holdings Corp | Options Chain | 21.53 | 2,127,497 | 1 | 1.08 | 327 | 9 | 46 | None | |
1418 | HUM | Humana Inc | Options Chain | 295.20 | 2,120,624 | 0 | 4.47 | 81 | 12 | 60 | None | |
1419 | VIK | Viking Holdings Ltd | Options Chain | 59.70 | 2,114,269 | 1 | 1.56 | 211 | 3 | 20 | None | |
1420 | VYNE | VYNE Therapeutics Inc | Options Chain | 0.37 | 2,111,397 | 0 | 0.41 | 9 | 13 | 32 | None | |
1421 | CWK | Cushman & Wakefield plc | Options Chain | 15.58 | 2,104,485 | 0 | 0.63 | 32 | 14 | 44 | None | |
1422 | WEC | WEC Energy Group Inc | Options Chain | 114.55 | 2,102,470 | 0 | 2.34 | 113 | 10 | 69 | None | |
1423 | EQR | Equity Residential Properties Trust | Options Chain | 62.22 | 2,090,343 | 0 | 2.07 | 74 | 12 | 63 | None | |
1424 | BAM | Brookfield Asset Management Ltd - Class A | Options Chain | 57.78 | 2,083,452 | 13 | 1.22 | 166 | 11 | 50 | None | |
1425 | FLUT | Flutter Entertainment Plc | Options Chain | 247.00 | 2,081,776 | 11 | 2.49 | 64 | 3 | 22 | None | |
1426 | CHD | Church & Dwight Co. Inc | Options Chain | 88.89 | 2,066,352 | 0 | 2.06 | 47 | 5 | 50 | None | |
1427 | ALKS | Alkermes plc | Options Chain | 30.99 | 2,064,935 | 0 | 1.63 | 137 | 15 | 60 | None | |
1428 | CROX | Crocs Inc | Options Chain | 80.64 | 2,062,296 | 5 | 1.17 | 80 | 10 | 58 | None | |
1429 | AMLX | Amylyx Pharmaceuticals Inc | Options Chain | 12.69 | 2,047,288 | 0 | 1.02 | 66 | 12 | 35 |
Small Cap Stock List |
|
1430 | DKS | Dicks Sporting Goods Inc | Options Chain | 229.93 | 2,046,737 | 0 | 1.91 | 60 | 14 | 70 | None | |
1431 | FMC | FMC Corp | Options Chain | 31.30 | 2,043,271 | 11 | 1.01 | 258 | 11 | 70 | None | |
1432 | FANG | Diamondback Energy Inc | Options Chain | 149.10 | 2,036,837 | 5 | 1.15 | 180 | 12 | 79 | None | |
1433 | ZVRA | Options Chain | 10.65 | 2,031,110 | 11 | 1.48 | 313 | 3 | 17 | None | ||
1434 | SWK | Stanley Black & Decker Inc | Options Chain | 74.35 | 2,029,636 | 0 | 1.25 | 236 | 16 | 62 | None | |
1435 | RGLS | Regulus Therapeutics Inc | Options Chain | 8.16 | 2,026,000 | 0 | 2.00 | 1,244 | 7 | 34 | None | |
1436 | PMVP | PMV Pharmaceuticals Inc | Options Chain | 1.46 | 2,024,088 | 0 | 1.78 | 159 | 15 | 33 |
Small Cap Stock List |
|
1437 | ODFL | Old Dominion Freight Line Inc | Options Chain | 142.82 | 2,018,767 | 0 | 4.04 | 71 | 10 | 58 | None | |
1438 | BMRN | Biomarin Pharmaceutical Inc | Options Chain | 55.61 | 2,018,467 | 1 | 1.16 | 166 | 19 | 61 |
Growth Stock List |
|
1439 | SNDX | Syndax Pharmaceuticals Inc | Options Chain | 16.40 | 2,018,405 | 1 | 1.13 | 276 | 5 | 35 | None | |
1440 | CSIQ | Canadian Solar Inc | Options Chain | 15.10 | 2,013,817 | 2 | 1.26 | 67 | 10 | 48 | None | |
1441 | FLS | Flowserve Corp | Options Chain | 52.48 | 2,012,747 | 0 | 2.00 | 97 | 15 | 62 | None | |
1442 | REZI | Resideo Technologies Inc | Options Chain | 42.86 | 2,007,268 | 0 | 1.26 | 136 | 6 | 44 | None | |
1443 | QRVO | Qorvo Inc | Options Chain | 92.41 | 2,002,054 | 0 | 1.53 | 68 | 11 | 48 | None | |
1444 | CMRX | Chimerix Inc | Options Chain | 8.54 | 2,000,955 | 0 | 3.64 | 135 | 7 | 29 | None | |
1445 | ESI | Element Solutions Inc | Options Chain | 27.15 | 1,997,199 | 0 | 1.37 | 92 | 12 | 56 | None | |
1446 | HOLX | Hologic Inc | Options Chain | 67.34 | 1,997,149 | 0 | 2.38 | 342 | 13 | 56 | None | |
1447 | ELV | Options Chain | 349.94 | 1,990,935 | 4 | 4.19 | 171 | 3 | 21 | None | ||
1448 | ALC | Alcon Inc | Options Chain | 76.82 | 1,990,021 | 2 | 1.51 | 193 | 13 | 52 | None | |
1449 | SID | Companhia Siderurgica Nacional | Options Chain | 1.66 | 1,979,116 | 3 | 0.54 | 28 | 10 | 38 | None | |
1450 | PHM | PulteGroup Inc | Options Chain | 135.48 | 1,978,696 | 1 | 0.94 | 22 | 14 | 70 | None | |
1451 | RDHL | Redhill Biopharma Ltd | Options Chain | 1.99 | 1,967,647 | 0 | 0.88 | 9 | 9 | 19 | None | |
1452 | SMTC | Semtech Corp | Options Chain | 68.17 | 1,967,629 | 10 | 1.47 | 79 | 7 | 46 | None | |
1453 | CLX | Clorox Company | Options Chain | 118.67 | 1,957,887 | 13 | 1.41 | 215 | 15 | 59 | None | |
1454 | A | Agilent Technologies Inc | Options Chain | 141.61 | 1,950,173 | 1 | 1.72 | 82 | 12 | 56 | None | |
1455 | TRP | TC Energy Corporation | Options Chain | 55.11 | 1,946,620 | 0 | 1.36 | 143 | 11 | 75 | None | |
1456 | LSEA | Landsea Homes Corporation - Class A | Options Chain | 11.31 | 1,941,370 | 0 | 2.06 | 212 | 7 | 37 | None | |
1457 | BG | Bunge Global SA | Options Chain | 84.13 | 1,940,086 | 12 | 1.40 | 165 | 16 | 59 | None | |
1458 | KGS | Options Chain | 33.55 | 1,931,098 | 0 | 1.24 | 409 | 3 | 19 | None | ||
1459 | CE | Celanese Corp - Series A | Options Chain | 44.29 | 1,930,320 | 1 | 1.18 | 231 | 10 | 54 | None | |
1460 | MPC | Marathon Petroleum Corp | Options Chain | 193.52 | 1,919,728 | 1 | 1.43 | 173 | 9 | 68 | None | |
1461 | ASO | Academy Sports and Outdoors Inc | Options Chain | 54.06 | 1,918,214 | 0 | 1.74 | 55 | 12 | 61 | None | |
1462 | GNTX | Gentex Corp | Options Chain | 27.32 | 1,916,326 | 0 | 0.87 | 5 | 14 | 51 | None | |
1463 | VNOM | Viper Energy Inc - Class A | Options Chain | 38.90 | 1,914,963 | 0 | 1.30 | 132 | 13 | 74 | None | |
1464 | CME | CME Group Inc - Class A | Options Chain | 262.05 | 1,914,288 | 1 | 2.11 | 105 | 14 | 76 | None | |
1465 | YUMC | Yum China Holdings Inc | Options Chain | 43.19 | 1,910,934 | 1 | 1.47 | 114 | 17 | 56 | None | |
1466 | BKSY | BlackSky Technology Inc - Class A | Options Chain | 28.58 | 1,910,321 | 8 | 1.03 | 54 | 4 | 38 | None | |
1467 | COGT | Cogent Biosciences Inc | Options Chain | 15.90 | 1,908,051 | 0 | 2.09 | 84 | 6 | 39 | None | |
1468 | CGNX | Cognex Corp | Options Chain | 46.87 | 1,907,161 | 17 | 1.07 | 598 | 13 | 48 | None | |
1469 | WYNN | Wynn Resorts Ltd | Options Chain | 124.59 | 1,905,266 | 1 | 1.07 | 86 | 8 | 56 | None | |
1470 | BLDR | Builders Firstsource Inc | Options Chain | 127.11 | 1,901,042 | 11 | 1.12 | 218 | 8 | 64 | None | |
1471 | UGP | Ultrapar Participacoes S.A. | Options Chain | 3.93 | 1,893,356 | 0 | 0.95 | 16 | 15 | 64 | None | |
1472 | LW | Lamb Weston Holdings Inc | Options Chain | 63.40 | 1,890,743 | 1 | 1.04 | 837 | 7 | 60 | None | |
1473 | SMFG | Sumitomo Mitsui Financial Group Inc | Options Chain | 16.40 | 1,888,228 | 0 | 0.91 | 26 | 17 | 72 | None | |
1474 | SPG | Simon Property Group Inc | Options Chain | 179.17 | 1,874,394 | 1 | 1.16 | 80 | 10 | 72 | None | |
1475 | DUOL | Duolingo Inc - Class A | Options Chain | 320.31 | 1,869,240 | 1 | 2.60 | 46 | 12 | 60 | None | |
1476 | MBX | MBX Biosciences Inc | Options Chain | 16.26 | 1,868,298 | 0 | 1.36 | 481 | 3 | 17 | None | |
1477 | G | Genpact Ltd | Options Chain | 41.11 | 1,866,907 | 0 | 1.61 | 294 | 13 | 57 | None | |
1478 | JEF | Jefferies Financial Group Inc | Options Chain | 61.18 | 1,856,248 | 6 | 1.17 | 322 | 13 | 62 | None | |
1479 | EH | EHang Holdings Ltd | Options Chain | 19.44 | 1,849,342 | 4 | 1.01 | 198 | 12 | 3 | None | |
1480 | TNDM | Tandem Diabetes Care Inc | Options Chain | 14.84 | 1,849,185 | 0 | 0.77 | 45 | 7 | 37 | None | |
1481 | DXC | DXC Technology Company | Options Chain | 13.60 | 1,844,733 | 1 | 1.31 | 51 | 14 | 47 | None | |
1482 | NVST | Envista Holdings Corp | Options Chain | 20.63 | 1,844,277 | 0 | 0.82 | 13 | 7 | 41 | None | |
1483 | SCS | Steelcase Inc - Class A | Options Chain | 16.98 | 1,842,442 | 0 | 1.93 | 60 | 14 | 48 | None | |
1484 | CNX | CNX Resources Corp | Options Chain | 33.31 | 1,835,526 | 1 | 0.63 | 38 | 8 | 56 | None | |
1485 | TWO | Two Harbors Investment Corp | Options Chain | 9.81 | 1,830,230 | 0 | 0.44 | 34 | 14 | 41 | None | |
1486 | DVAX | Dynavax Technologies Corp | Options Chain | 10.14 | 1,816,065 | 0 | 1.10 | 54 | 8 | 34 | None | |
1487 | CERT | Certara Inc | Options Chain | 13.45 | 1,800,255 | 0 | 3.37 | 64 | 9 | 37 | None | |
1488 | GLUE | Monte Rosa Therapeutics Inc | Options Chain | 7.66 | 1,795,666 | 1 | 1.03 | 252 | 16 | 37 | None | |
1489 | INZY | Inozyme Pharma Inc | Options Chain | 4.00 | 1,794,325 | 0 | 1.36 | 119 | 4 | 19 | None | |
1490 | CUK | Carnival plc | Options Chain | 26.68 | 1,788,627 | 0 | 1.11 | 64 | 13 | 52 | None | |
1491 | WWW | Wolverine World Wide Inc | Options Chain | 25.08 | 1,786,995 | 0 | 0.58 | 28 | 15 | 49 | None | |
1492 | SAP | Sap SE | Options Chain | 274.28 | 1,778,648 | 2 | 1.65 | 106 | 16 | 64 | None | |
1493 | PRO | Pros Holdings Inc | Options Chain | 22.96 | 1,778,175 | 0 | 1.25 | 89 | 7 | 36 | None | |
1494 | AKAM | Akamai Technologies Inc | Options Chain | 78.44 | 1,773,710 | 17 | 1.20 | 306 | 8 | 57 | None | |
1495 | CB | Chubb Ltd | Options Chain | 286.39 | 1,771,665 | 0 | 1.96 | 57 | 17 | 72 | None | |
1496 | PRGO | Perrigo Company plc | Options Chain | 22.05 | 1,765,001 | 0 | 1.15 | 305 | 10 | 58 | None | |
1497 | ZS | Zscaler Inc | Options Chain | 305.24 | 1,758,932 | 3 | 1.90 | 55 | 6 | 43 | None | |
1498 | ATI | ATI Inc | Options Chain | 83.67 | 1,753,921 | 1 | 1.06 | 186 | 10 | 57 | None | |
1499 | MFC | Manulife Financial Corp | Options Chain | 32.30 | 1,753,908 | 0 | 0.70 | 44 | 17 | 72 | None | |
1500 | FOUR | Shift4 Payments Inc - Class A | Options Chain | 78.66 | 1,752,873 | 3 | 1.51 | 114 | 13 | 57 | None | |
1501 | ARES | Ares Management Corp - Class A | Options Chain | 150.10 | 1,748,285 | 0 | 1.98 | 180 | 8 | 66 | None | |
1502 | AESI | Options Chain | 11.90 | 1,743,602 | 0 | 1.17 | 172 | 3 | 16 | None | ||
1503 | BAH | Booz Allen Hamilton Holding Corp - Class A | Options Chain | 103.64 | 1,741,985 | 2 | 1.64 | 110 | 16 | 61 | None | |
1504 | KURA | Kura Oncology Inc | Options Chain | 9.80 | 1,741,286 | 2 | 1.60 | 392 | 9 | 32 | None | |
1505 | RYAN | Ryan Specialty Holdings Inc Class A | Options Chain | 57.82 | 1,737,563 | 0 | 1.28 | 57 | 8 | 55 | None | |
1506 | TW | Tradeweb Markets Inc Cls A | Options Chain | 109.98 | 1,736,635 | 0 | 1.72 | 63 | 13 | 65 | None | |
1507 | EXTR | Extreme Networks Inc | Options Chain | 20.17 | 1,733,750 | 0 | 0.51 | 38 | 8 | 32 | None | |
1508 | LESL | Leslies Inc | Options Chain | 4.52 | 1,730,541 | 0 | 1.21 | 147 | 7 | 24 | None | |
1509 | IMVT | Immunovant Inc | Options Chain | 16.55 | 1,724,070 | 0 | 1.08 | 114 | 10 | 40 | None | |
1510 | SARO | StandardAero Inc | Options Chain | 26.51 | 1,721,626 | 0 | 1.02 | 51 | 3 | 18 | None | |
1511 | CNI | Canadian National Railway Company | Options Chain | 96.61 | 1,720,934 | 3 | 1.61 | 168 | 12 | 68 | None | |
1512 | CHRW | C.H. Robinson Worldwide Inc | Options Chain | 134.36 | 1,711,860 | 0 | 1.43 | 282 | 12 | 62 | None | |
1513 | CPRX | Catalyst Pharmaceuticals Inc | Options Chain | 20.73 | 1,697,348 | 0 | 2.24 | 105 | 18 | 57 | None | |
1514 | CRNX | Crinetics Pharmaceuticals Inc | Options Chain | 41.68 | 1,692,649 | 1 | 2.93 | 82 | 6 | 48 | None | |
1515 | GS | Goldman Sachs Group Inc | Options Chain | 796.78 | 1,692,322 | 0 | 4.19 | 60 | 13 | 76 | None | |
1516 | EPRT | Essential Properties Realty Trust Inc | Options Chain | 29.24 | 1,690,499 | 0 | 0.91 | 11 | 11 | 69 | None | |
1517 | NVT | nVent Electric plc | Options Chain | 98.00 | 1,689,030 | 0 | 1.94 | 112 | 9 | 59 | None | |
1518 | SCCO | Southern Copper Corporation | Options Chain | 129.98 | 1,678,932 | 2 | 2.13 | 98 | 11 | 65 | None | |
1519 | RHI | Robert Half Inc | Options Chain | 34.39 | 1,672,479 | 0 | 1.26 | 98 | 17 | 51 | None | |
1520 | AMRX | Amneal Pharmaceuticals Inc - Class A | Options Chain | 10.55 | 1,671,734 | 0 | 1.98 | 133 | 6 | 40 | None | |
1521 | ELF | e.l.f. Beauty Inc | Options Chain | 138.32 | 1,669,156 | 2 | 1.42 | 55 | 6 | 56 | None | |
1522 | WMG | Warner Music Group Corp - Class A | Options Chain | 33.65 | 1,666,524 | 0 | 1.54 | 76 | 9 | 48 | None | |
1523 | RNG | RingCentral Inc - Class A | Options Chain | 28.37 | 1,662,503 | 1 | 0.52 | 24 | 5 | 38 | None | |
1524 | STT | State Street Corp | Options Chain | 116.90 | 1,658,805 | 0 | 1.94 | 80 | 18 | 76 | None | |
1525 | VTLE | Options Chain | 17.45 | 1,652,062 | 2 | 1.08 | 222 | 3 | 14 | None | ||
1526 | EXPE | Expedia Group Inc | Options Chain | 223.83 | 1,648,862 | 5 | 1.84 | 70 | 15 | 58 | None | |
1527 | NUE | Nucor Corp | Options Chain | 135.59 | 1,648,347 | 0 | 1.03 | 61 | 12 | 70 | None | |
1528 | TEL | TE Connectivity plc | Options Chain | 222.96 | 1,638,596 | 0 | 2.49 | 46 | 12 | 59 | None | |
1529 | FRPT | Freshpet Inc | Options Chain | 53.26 | 1,637,920 | 0 | 1.40 | 113 | 8 | 48 | None | |
1530 | RARE | Ultragenyx Pharmaceutical Inc | Options Chain | 30.19 | 1,635,983 | 0 | 1.94 | 131 | 10 | 39 | None | |
1531 | TTWO | Take-Two Interactive Software Inc | Options Chain | 257.68 | 1,633,839 | 1 | 1.97 | 48 | 2 | 53 | None | |
1532 | OS | OneStream Inc - Class A | Options Chain | 19.20 | 1,626,579 | 1 | 1.05 | 153 | 8 | 29 | None | |
1533 | HRB | H&R Block Inc | Options Chain | 50.91 | 1,622,336 | 0 | 1.55 | 57 | 13 | 60 | None | |
1534 | INO | Inovio Pharmaceuticals Inc | Options Chain | 2.41 | 1,618,762 | 0 | 1.05 | 94 | 8 | 29 | None | |
1535 | JBL | Jabil Inc | Options Chain | 202.20 | 1,617,513 | 1 | 1.93 | 184 | 12 | 60 | None | |
1536 | IMNM | Immunome Inc | Options Chain | 14.41 | 1,615,958 | 0 | 2.58 | 58 | 9 | 41 | None | |
1537 | COR | Options Chain | 305.30 | 1,610,730 | 0 | 2.62 | 91 | 3 | 21 | None | ||
1538 | HAS | Hasbro Inc | Options Chain | 74.78 | 1,602,338 | 0 | 1.77 | 155 | 8 | 51 | None | |
1539 | HESM | Hess Midstream LP - Class A | Options Chain | 33.31 | 1,598,570 | 0 | 1.35 | 243 | 14 | 66 | None | |
1540 | DAN | Dana Inc | Options Chain | 19.53 | 1,597,809 | 0 | 0.82 | 14 | 8 | 40 | None | |
1541 | AER | Aercap Holdings N.V. | Options Chain | 125.15 | 1,596,663 | 0 | 2.13 | 47 | 13 | 74 | None | |
1542 | TWST | Twist Bioscience Corp | Options Chain | 31.07 | 1,593,456 | 7 | 3.85 | 56 | 10 | 40 | None | |
1543 | MTDR | Matador Resources Company | Options Chain | 44.83 | 1,593,025 | 0 | 1.31 | 221 | 12 | 74 | None | |
1544 | TTAN | ServiceTitan Inc - Class A | Options Chain | 101.14 | 1,582,450 | 1 | 1.69 | 91 | 3 | 18 | None | |
1545 | IMAB | I-Mab | Options Chain | 4.35 | 1,580,327 | 2 | 1.79 | 141 | 11 | -7 | None | |
1546 | YETI | YETI Holdings Inc | Options Chain | 34.30 | 1,573,458 | 2 | 1.16 | 185 | 16 | 50 | None | |
1547 | DEI | Douglas Emmett Inc | Options Chain | 15.26 | 1,569,591 | 0 | 1.03 | 481 | 14 | 50 | None | |
1548 | PRU | Prudential Financial Inc | Options Chain | 103.22 | 1,569,454 | 0 | 1.35 | 118 | 14 | 67 | None | |
1549 | KNTK | Kinetik Holdings Inc - Class A | Options Chain | 38.92 | 1,569,045 | 0 | 1.27 | 56 | 8 | 58 | None | |
1550 | DAVA | Endava plc | Options Chain | 9.29 | 1,568,229 | 3 | 1.53 | 182 | 16 | 53 | None | |
1551 | QTWO | Q2 Holdings Inc | Options Chain | 65.90 | 1,563,624 | 0 | 1.97 | 88 | 9 | 45 | None | |
1552 | KRC | Kilroy Realty Corp | Options Chain | 42.44 | 1,561,529 | 0 | 1.36 | 131 | 12 | 69 | None | |
1553 | ILMN | Illumina Inc | Options Chain | 101.02 | 1,553,849 | 0 | 1.36 | 86 | 8 | 57 | None | |
1554 | ERAS | Erasca Inc | Options Chain | 2.33 | 1,544,607 | 0 | 0.88 | 37 | 10 | 31 | None | |
1555 | MBC | Options Chain | 13.05 | 1,542,656 | 0 | 0.94 | 10 | 3 | 16 | None | ||
1556 | HOND | HCM II Acquisition Corp - Class A | Options Chain | 17.87 | 1,540,850 | 14 | 1.35 | 921 | 3 | 18 | None | |
1557 | WM | Waste Management Inc | Options Chain | 217.69 | 1,540,523 | 1 | 1.90 | 167 | 13 | 64 | None | |
1558 | PARR | Par Pacific Holdings Inc | Options Chain | 35.24 | 1,538,447 | 0 | 0.93 | 25 | 7 | 47 | None | |
1559 | TROW | T. Rowe Price Group Inc | Options Chain | 103.28 | 1,532,961 | 5 | 1.32 | 134 | 21 | 61 |
Dividend Stock List |
|
1560 | CBRE | CBRE Group Inc - Class A | Options Chain | 153.52 | 1,532,943 | 0 | 1.94 | 56 | 11 | 58 | None | |
1561 | JACK | Jack In The Box Inc | Options Chain | 19.19 | 1,531,526 | 0 | 1.19 | 164 | 8 | 45 | None | |
1562 | MGA | Magna International Inc | Options Chain | 49.20 | 1,531,127 | 1 | 1.22 | 362 | 15 | 61 | None | |
1563 | GLOB | Globant S.A. | Options Chain | 60.23 | 1,529,063 | 5 | 1.97 | 68 | 12 | 55 | None | |
1564 | HRTX | Heron Therapeutics Inc | Options Chain | 1.34 | 1,525,502 | 0 | 0.44 | 16 | 6 | 17 | None | |
1565 | SEE | Sealed Air Corp | Options Chain | 36.21 | 1,522,130 | 0 | 1.34 | 232 | 10 | 58 | None | |
1566 | ALGM | Allegro Microsystems Inc | Options Chain | 28.22 | 1,518,435 | 0 | 1.14 | 782 | 4 | 38 | None | |
1567 | CYH | Community Health Systems Inc | Options Chain | 3.09 | 1,518,171 | 0 | 0.24 | 41 | 8 | 26 | None | |
1568 | STAG | STAG Industrial Inc | Options Chain | 36.40 | 1,511,885 | 0 | 0.95 | 45 | 9 | 55 | None | |
1569 | TPG | TPG Inc - Class A | Options Chain | 58.50 | 1,508,929 | 2 | 1.71 | 260 | 9 | 39 | None | |
1570 | HSIC | Henry Schein Inc | Options Chain | 66.04 | 1,501,260 | 0 | 2.20 | 53 | 7 | 52 | None | |
1571 | EMN | Eastman Chemical Company | Options Chain | 63.72 | 1,500,602 | 1 | 1.24 | 190 | 14 | 69 | None | |
1572 | PCOR | Procore Technologies Inc | Options Chain | 73.14 | 1,498,218 | 0 | 1.94 | 106 | 8 | 39 | None | |
1573 | VEEV | Veeva Systems Inc - Class A | Options Chain | 299.76 | 1,497,446 | 13 | 2.11 | 102 | 13 | 63 | None | |
1574 | SVRA | Savara Inc | Options Chain | 3.46 | 1,491,707 | 0 | 1.32 | 197 | 5 | 33 | None | |
1575 | CDNA | Caredx Inc | Options Chain | 14.96 | 1,481,825 | 0 | 1.69 | 48 | 17 | 40 | None | |
1576 | TRML | Tourmaline Bio Inc | Options Chain | 47.87 | 1,481,626 | 0 | 3.94 | 52 | 3 | 15 | None | |
1577 | NYT | New York Times Co. - Class A | Options Chain | 55.56 | 1,479,466 | 0 | 1.35 | 276 | 14 | 59 | None | |
1578 | GBDC | Golub Capital BDC Inc | Options Chain | 13.69 | 1,478,291 | 0 | 1.20 | 52 | 13 | 60 | None | |
1579 | CCOI | Cogent Communications Holdings Inc | Options Chain | 42.80 | 1,476,468 | 0 | 1.58 | 109 | 8 | 44 | None | |
1580 | VIST | Vista Energy S.A.B. de C.V | Options Chain | 35.51 | 1,472,954 | 0 | 1.04 | 387 | 12 | 61 | None | |
1581 | MYGN | Myriad Genetics Inc | Options Chain | 7.99 | 1,469,083 | 0 | 0.91 | 31 | 12 | 30 | None | |
1582 | RLAY | Relay Therapeutics Inc | Options Chain | 5.59 | 1,462,173 | 0 | 3.20 | 66 | 10 | 35 | None | |
1583 | HLF | Herbalife Ltd | Options Chain | 8.79 | 1,457,008 | 0 | 0.88 | 33 | 16 | 38 | None | |
1584 | DQ | Daqo New Energy Corp | Options Chain | 28.19 | 1,455,923 | 0 | 1.21 | 138 | 11 | 12 | None | |
1585 | UNM | Unum Group | Options Chain | 79.42 | 1,448,369 | 0 | 1.47 | 77 | 15 | 67 | None | |
1586 | TRMB | Trimble Inc | Options Chain | 81.69 | 1,441,550 | 6 | 1.44 | 188 | 10 | 48 | None | |
1587 | TSEM | Tower Semiconductor Ltd | Options Chain | 72.77 | 1,440,761 | 1 | 1.33 | 140 | 12 | 51 | None | |
1588 | ESRT | Empire State Realty Trust Inc - Class A | Options Chain | 7.78 | 1,428,688 | 0 | 0.94 | 2 | 11 | 41 | None | |
1589 | SN | Options Chain | 94.35 | 1,427,831 | 18 | 1.91 | 89 | 3 | 21 | None | ||
1590 | SPOT | Spotify Technology S.A. | Options Chain | 680.28 | 1,424,954 | 1 | 3.90 | 49 | 11 | 61 | None | |
1591 | TRGP | Targa Resources Corp | Options Chain | 162.30 | 1,421,488 | 0 | 1.99 | 96 | 13 | 68 | None | |
1592 | FIVE | Five Below Inc | Options Chain | 153.67 | 1,414,580 | 18 | 1.69 | 114 | 13 | 54 | None | |
1593 | BBAR | BBVA Argentina | Options Chain | 8.37 | 1,405,563 | 0 | 1.20 | 196 | 20 | 65 | None | |
1594 | EQ | Equillium Inc | Options Chain | 1.50 | 1,390,475 | 1 | 1.14 | 122 | 9 | 16 | None | |
1595 | SPHR | Options Chain | 63.43 | 1,387,632 | 0 | 1.09 | 332 | 3 | 17 | None | ||
1596 | CMPX | Compass Therapeutics Inc | Options Chain | 3.67 | 1,387,238 | 0 | 2.06 | 384 | 7 | 35 | None | |
1597 | AJG | Arthur J. Gallagher & Company | Options Chain | 309.15 | 1,386,544 | 0 | 2.44 | 68 | 13 | 62 | None | |
1598 | LEU | Centrus Energy Corp - Class A | Options Chain | 356.28 | 1,386,331 | 7 | 2.91 | 117 | 10 | 57 | None | |
1599 | MCW | Mister Car Wash Inc | Options Chain | 5.15 | 1,385,286 | 5 | 0.53 | 42 | 10 | 45 | None | |
1600 | GRPN | Groupon Inc | Options Chain | 22.57 | 1,376,935 | 0 | 1.04 | 133 | 8 | 29 | None | |
1601 | MNDY | Monday.Com Ltd | Options Chain | 188.66 | 1,368,945 | 2 | 3.52 | 199 | 13 | 49 | None | |
1602 | ALL | Allstate Corp (The) | Options Chain | 208.83 | 1,368,504 | 0 | 1.89 | 57 | 18 | 72 | None | |
1603 | DRI | Darden Restaurants Inc | Options Chain | 193.27 | 1,364,438 | 1 | 1.32 | 152 | 14 | 69 | None | |
1604 | FULT | Fulton Financial Corp | Options Chain | 18.69 | 1,364,333 | 0 | 0.91 | 2 | 12 | 61 | None | |
1605 | RZLT | Rezolute Inc | Options Chain | 8.81 | 1,363,868 | 0 | 2.12 | 168 | 10 | 36 | None | |
1606 | ARLO | Arlo Technologies Inc | Options Chain | 17.17 | 1,362,845 | 0 | 0.79 | 32 | 8 | 37 | None | |
1607 | LINE | Lineage Inc | Options Chain | 41.36 | 1,360,867 | 0 | 1.99 | 107 | 3 | 19 | None | |
1608 | LITS | Lite Strategy Inc | Options Chain | 2.60 | 1,351,378 | 0 | 1.42 | 460 | 3 | 14 | None | |
1609 | AVAH | Aveanna Healthcare Holdings Inc | Options Chain | 8.51 | 1,348,370 | 0 | 0.30 | 6 | 9 | 39 | None | |
1610 | WES | Western Midstream Partners LP | Options Chain | 37.97 | 1,345,703 | 3 | 1.26 | 230 | 12 | 69 | None | |
1611 | TTE | TotalEnergies SE | Options Chain | 59.71 | 1,345,207 | 0 | 1.37 | 321 | 12 | 72 | None | |
1612 | VRNS | Varonis Systems Inc | Options Chain | 60.73 | 1,342,676 | 5 | 1.18 | 58 | 3 | 48 | None | |
1613 | BUR | Burford Capital Ltd | Options Chain | 11.54 | 1,342,480 | 3 | 1.63 | 424 | 14 | 48 | None | |
1614 | EAT | Brinker International Inc | Options Chain | 126.52 | 1,337,665 | 3 | 1.48 | 140 | 12 | 57 | None | |
1615 | BVN | Compania de Minas Buenaventura S.A. | Options Chain | 24.79 | 1,337,324 | 0 | 0.86 | 15 | 16 | 55 | None | |
1616 | SSL | Sasol Ltd | Options Chain | 6.20 | 1,335,538 | 0 | 0.99 | 21 | 16 | 54 | None | |
1617 | AVPT | AvePoint Inc - Class A | Options Chain | 15.24 | 1,335,100 | 0 | 1.04 | 61 | 8 | 42 | None | |
1618 | WBS | Webster Financial Corp | Options Chain | 61.45 | 1,329,472 | 7 | 1.55 | 57 | 15 | 78 | None | |
1619 | CNTA | Centessa Pharmaceuticals plc | Options Chain | 23.00 | 1,329,187 | 0 | 1.04 | 544 | 6 | 42 | None | |
1620 | QDEL | QuidelOrtho Corporation | Options Chain | 29.60 | 1,328,998 | 0 | 1.78 | 57 | 6 | 50 | None | |
1621 | RES | RPC Inc | Options Chain | 4.79 | 1,328,714 | 0 | 0.38 | 36 | 19 | 54 | None | |
1622 | ARE | Alexandria Real Estate Equities Inc | Options Chain | 79.99 | 1,328,649 | 2 | 1.51 | 186 | 9 | 69 | None | |
1623 | RAPP | Rapport Therapeutics Inc | Options Chain | 27.74 | 1,327,730 | 0 | 2.30 | 96 | 3 | 14 | None | |
1624 | QGEN | Qiagen NV | Options Chain | 46.96 | 1,326,085 | 0 | 1.55 | 99 | 11 | 53 | None | |
1625 | KALV | KalVista Pharmaceuticals Inc | Options Chain | 10.96 | 1,320,691 | 0 | 2.34 | 560 | 8 | 32 | None | |
1626 | DOCS | Doximity Inc - Class A | Options Chain | 72.75 | 1,319,604 | 0 | 1.40 | 160 | 13 | 57 | None | |
1627 | CRI | Carters Inc | Options Chain | 29.85 | 1,314,792 | 0 | 1.01 | 57 | 15 | 50 | None | |
1628 | ASTI | Ascent Solar Technologies Inc | Options Chain | 2.42 | 1,312,562 | 0 | 0.62 | 11 | 11 | 31 | None | |
1629 | TKO | Options Chain | 198.15 | 1,302,662 | 0 | 1.98 | 73 | 3 | 21 | None | ||
1630 | SGRY | Surgery Partners Inc | Options Chain | 20.39 | 1,301,984 | 37 | 1.29 | 20 | 4 | 44 | None | |
1631 | LNTH | Lantheus Holdings Inc | Options Chain | 52.70 | 1,301,984 | 0 | 2.06 | 51 | 13 | 63 | None | |
1632 | CDMO | Avid Bioservices Inc | Options Chain | 12.49 | 1,290,561 | 0 | 2.89 | 74 | 2 | 26 | None | |
1633 | HLX | Helix Energy Solutions Group Inc | Options Chain | 6.67 | 1,289,313 | 0 | 0.59 | 13 | 23 | 53 |
Growth Stock List |
|
1634 | IQV | IQVIA Holdings Inc | Options Chain | 205.02 | 1,283,598 | 0 | 2.36 | 60 | 9 | 57 | None | |
1635 | IAC | IAC Inc - New | Options Chain | 34.22 | 1,277,780 | 0 | 1.35 | 62 | 9 | 50 | None | |
1636 | CAKE | Cheesecake Factory Inc | Options Chain | 54.37 | 1,274,489 | 3 | 1.29 | 151 | 15 | 61 | None | |
1637 | STLD | Steel Dynamics Inc | Options Chain | 141.63 | 1,271,786 | 0 | 1.09 | 147 | 10 | 66 | None | |
1638 | PEGA | Pegasystems Inc | Options Chain | 55.72 | 1,271,333 | 0 | 1.76 | 53 | 14 | 43 | None | |
1639 | CCK | Crown Holdings Inc | Options Chain | 94.27 | 1,265,610 | 0 | 1.71 | 52 | 12 | 56 | None | |
1640 | WSM | Williams-Sonoma Inc | Options Chain | 196.15 | 1,265,589 | 0 | 2.49 | 51 | 15 | 63 | None | |
1641 | ARIS | Aris Water Solutions Inc - Class A | Options Chain | 23.88 | 1,254,734 | 0 | 2.02 | 72 | 11 | 57 | None | |
1642 | DEO | Diageo plc | Options Chain | 94.38 | 1,249,921 | 4 | 1.36 | 199 | 10 | 56 | None | |
1643 | GPC | Genuine Parts Company | Options Chain | 138.45 | 1,246,343 | 0 | 2.10 | 160 | 10 | 65 | None | |
1644 | URGN | UroGen Pharma Ltd | Options Chain | 17.40 | 1,245,779 | 0 | 1.42 | 72 | 8 | 38 | None | |
1645 | SVC | Service Properties Trust | Options Chain | 2.54 | 1,237,892 | 0 | 0.62 | 4 | 8 | 37 | None | |
1646 | NVS | Novartis AG | Options Chain | 132.25 | 1,237,719 | 0 | 1.54 | 206 | 10 | 67 | None | |
1647 | OLMA | Olema Pharmaceuticals Inc | Options Chain | 11.06 | 1,236,582 | 0 | 3.17 | 68 | 9 | 40 | None | |
1648 | ACHV | Achieve Life Sciences Inc | Options Chain | 3.16 | 1,235,772 | 3 | 1.60 | 301 | 9 | 23 | None | |
1649 | ERJ | Embraer S.A. | Options Chain | 58.68 | 1,235,446 | 1 | 1.19 | 362 | 13 | 60 | None | |
1650 | HODL | VanEck Bitcoin Trust | Options Chain | 35.49 | 1,233,123 | 0 | 0.51 | 1 | 3 | 20 | None | |
1651 | GOOS | Canada Goose Holdings Inc (Subord Vot Shs) | Options Chain | 14.29 | 1,231,642 | 0 | 1.93 | 58 | 11 | 27 | None | |
1652 | MOH | Molina Healthcare Inc | Options Chain | 200.57 | 1,226,801 | 2 | 3.44 | 60 | 14 | 53 | None | |
1653 | MXL | MaxLinear Inc | Options Chain | 16.52 | 1,226,582 | 0 | 0.66 | 42 | 7 | 33 | None | |
1654 | WTTR | Select Water Solutions Inc - Class A | Options Chain | 10.85 | 1,226,306 | 0 | 0.51 | 25 | 11 | 53 | None | |
1655 | DCPH | Deciphera Pharmaceuticals Inc | Options Chain | 25.59 | 1,220,530 | 0 | 2.14 | 113 | 7 | 24 | None | |
1656 | LAB | Options Chain | 1.32 | 1,210,969 | 0 | 0.44 | 34 | 3 | 13 | None | ||
1657 | RH | RH - Class A | Options Chain | 200.00 | 1,210,067 | 0 | 3.39 | 48 | 9 | 47 | None | |
1658 | MRVI | Maravai LifeSciences Holdings Inc - Class A | Options Chain | 3.12 | 1,204,082 | 0 | 0.61 | 24 | 7 | 28 | None | |
1659 | NKTR | Nektar Therapeutics | Options Chain | 59.93 | 1,196,518 | 1 | 2.54 | 171 | 10 | 35 | None | |
1660 | WPC | W. P. Carey Inc | Options Chain | 68.17 | 1,194,204 | 0 | 1.56 | 91 | 6 | 67 | None | |
1661 | MRP | Millrose Properties Inc Class A | Options Chain | 31.87 | 1,191,951 | 0 | 1.31 | 383 | 3 | 19 | None | |
1662 | AWK | American Water Works Co. Inc | Options Chain | 138.94 | 1,183,703 | 2 | 1.53 | 46 | 10 | 60 | None | |
1663 | PHAT | Phathom Pharmaceuticals Inc | Options Chain | 11.61 | 1,183,624 | 1 | 1.35 | 492 | 8 | 33 | None | |
1664 | DC | Dakota Gold Corp | Options Chain | 4.60 | 1,183,600 | 0 | 0.85 | 16 | 11 | 18 | None | |
1665 | LEGN | Legend Biotech Corp | Options Chain | 31.44 | 1,181,295 | 0 | 2.00 | 76 | 8 | 41 | None | |
1666 | SMLR | Semler Scientific Inc | Options Chain | 30.75 | 1,176,143 | 5 | 1.89 | 148 | 16 | 50 | None | |
1667 | ALKT | Alkami Technology Inc | Options Chain | 24.25 | 1,172,416 | 0 | 0.90 | 22 | 7 | 44 | None | |
1668 | BBVA | Banco Bilbao Vizcaya Argentaria. | Options Chain | 18.80 | 1,170,297 | 0 | 1.99 | 342 | 12 | 57 | None | |
1669 | SQM | Sociedad Quimica Y Minera de Chile S.A. | Options Chain | 43.17 | 1,168,835 | 1 | 1.67 | 102 | 11 | 52 | None | |
1670 | GPCR | Options Chain | 28.68 | 1,168,742 | 1 | 2.88 | 150 | 3 | 18 | None | ||
1671 | WHR | Whirlpool Corp | Options Chain | 79.33 | 1,168,614 | 1 | 1.27 | 168 | 8 | 51 | None | |
1672 | AON | Aon plc. - Class A | Options Chain | 365.70 | 1,164,981 | 1 | 2.65 | 59 | 10 | 67 | None | |
1673 | MREO | Mereo Biopharma Group Plc | Options Chain | 2.01 | 1,154,109 | 0 | 1.09 | 967 | 8 | 32 | None | |
1674 | WCN | Waste Connections Inc | Options Chain | 174.15 | 1,150,717 | 0 | 2.19 | 156 | 9 | 62 | None | |
1675 | RSG | Republic Services Inc | Options Chain | 223.18 | 1,143,922 | 0 | 2.31 | 46 | 13 | 65 | None | |
1676 | ANTE | AirNet Technology Inc | Options Chain | 3.48 | 1,141,684 | 0 | 0.75 | 0 | 7 | 15 | None | |
1677 | PII | Polaris Inc | Options Chain | 64.32 | 1,136,937 | 0 | 1.16 | 91 | 8 | 47 | None | |
1678 | YEXT | Yext Inc | Options Chain | 8.41 | 1,136,905 | 0 | 1.18 | 127 | 10 | 26 | None | |
1679 | DRVN | Driven Brands Holdings Inc | Options Chain | 15.32 | 1,134,424 | 0 | 0.88 | 5 | 5 | 38 | None | |
1680 | NTRS | Northern Trust Corp | Options Chain | 132.21 | 1,128,743 | 1 | 1.76 | 92 | 18 | 69 | None | |
1681 | VAL | Valaris Ltd | Options Chain | 51.98 | 1,128,614 | 1 | 1.05 | 214 | 9 | 62 | None | |
1682 | EFX | Equifax Inc | Options Chain | 237.33 | 1,124,995 | 0 | 2.34 | 51 | 9 | 57 | None | |
1683 | PSN | Parsons Corp | Options Chain | 88.33 | 1,123,156 | 0 | 2.19 | 78 | 10 | 53 | None | |
1684 | XPO | XPO Inc | Options Chain | 133.45 | 1,120,099 | 0 | 1.92 | 98 | 7 | 57 | None | |
1685 | AMSC | American Superconductor Corp | Options Chain | 60.98 | 1,119,619 | 12 | 1.30 | 114 | 12 | 43 | None | |
1686 | PLNT | Planet Fitness Inc - Class A | Options Chain | 97.96 | 1,118,580 | 0 | 1.66 | 73 | 8 | 52 | None | |
1687 | BNTX | BioNTech SE | Options Chain | 105.16 | 1,118,559 | 0 | 1.76 | 115 | 10 | 45 | None | |
1688 | THC | Tenet Healthcare Corp | Options Chain | 199.76 | 1,115,999 | 11 | 2.38 | 117 | 14 | 66 | None | |
1689 | AKRO | Akero Therapeutics Inc | Options Chain | 46.04 | 1,114,636 | 0 | 2.17 | 174 | 8 | 48 | None | |
1690 | STTK | Shattuck Labs Inc | Options Chain | 2.59 | 1,111,864 | 0 | 2.18 | 91 | 11 | 21 | None | |
1691 | BWXT | BWX Technologies Inc | Options Chain | 191.38 | 1,107,921 | 5 | 1.47 | 169 | 10 | 57 | None | |
1692 | PHR | Phreesia Inc | Options Chain | 23.48 | 1,104,247 | 0 | 1.35 | 72 | 11 | 38 | None | |
1693 | CWEN | Clearway Energy Inc - Class C | Options Chain | 32.36 | 1,103,753 | 5 | 1.06 | 67 | 7 | 59 | None | |
1694 | VITL | Vital Farms Inc | Options Chain | 41.89 | 1,100,775 | 0 | 1.09 | 280 | 13 | 51 | None | |
1695 | TDS | Telephone And Data Systems Inc | Options Chain | 39.00 | 1,098,932 | 0 | 1.07 | 520 | 9 | 47 | None | |
1696 | HIW | Highwoods Properties Inc | Options Chain | 32.10 | 1,093,682 | 0 | 1.71 | 65 | 8 | 52 | None | |
1697 | MKTX | MarketAxess Holdings Inc | Options Chain | 167.88 | 1,089,433 | 0 | 4.17 | 157 | 16 | 63 |
Dividend Stock List |
|
1698 | TERN | Terns Pharmaceuticals Inc | Options Chain | 8.43 | 1,085,117 | 1 | 2.80 | 67 | 10 | 38 | None | |
1699 | XPRO | Expro Group Holdings N.V. | Options Chain | 13.18 | 1,082,028 | 0 | 0.80 | 28 | 21 | 41 | None | |
1700 | SOLV | Solventum Corp | Options Chain | 73.78 | 1,080,144 | 0 | 1.82 | 143 | 3 | 20 | None | |
1701 | CRC | California Resources Corporation - New | Options Chain | 52.17 | 1,074,088 | 0 | 1.32 | 124 | 15 | 74 | None | |
1702 | MWA | Mueller Water Products Inc - Series A | Options Chain | 25.71 | 1,072,740 | 0 | 1.05 | 58 | 13 | 46 | None | |
1703 | RJF | Raymond James Financial Inc | Options Chain | 167.64 | 1,072,645 | 0 | 1.80 | 145 | 16 | 62 | None | |
1704 | MRX | Marex Group Plc | Options Chain | 29.14 | 1,071,615 | 0 | 1.19 | 104 | 3 | 18 | None | |
1705 | TV | Grupo Televisa SAB | Options Chain | 2.54 | 1,070,706 | 0 | 0.33 | 36 | 13 | 47 | None | |
1706 | NTRA | Natera Inc | Options Chain | 170.38 | 1,070,623 | 0 | 2.88 | 48 | 9 | 51 | None | |
1707 | PNR | Pentair plc | Options Chain | 112.05 | 1,065,803 | 0 | 2.50 | 71 | 11 | 64 | None | |
1708 | BURL | Burlington Stores Inc | Options Chain | 262.37 | 1,064,456 | 0 | 2.47 | 47 | 9 | 52 | None | |
1709 | TRV | Travelers Companies Inc | Options Chain | 284.56 | 1,064,053 | 0 | 2.18 | 53 | 19 | 74 | None | |
1710 | RVLV | Revolve Group Inc - Class A | Options Chain | 22.30 | 1,061,882 | 0 | 1.24 | 65 | 17 | 45 | None | |
1711 | STGW | Stagwell Inc - Class A | Options Chain | 5.48 | 1,058,892 | 0 | 0.42 | 0 | 10 | 29 | None | |
1712 | TIGO | Millicom International Cellular S.A. | Options Chain | 48.47 | 1,058,520 | 0 | 2.11 | 80 | 16 | 66 | None | |
1713 | WKHS | Workhorse Group Inc | Options Chain | 1.15 | 1,052,685 | 0 | 3.11 | 146 | 9 | 33 | None | |
1714 | HASI | Hannon Armstrong Sustainable Infrastructure capital Inc | Options Chain | 30.57 | 1,047,110 | 0 | 1.11 | 90 | 15 | 59 | None | |
1715 | OLPX | Olaplex Holdings Inc | Options Chain | 1.28 | 1,044,538 | 0 | 0.37 | 16 | 8 | 28 | None | |
1716 | BETR | Better Home & Finance Holding Company | Options Chain | 57.80 | 1,039,712 | 9 | 1.94 | 86 | 5 | 23 | None | |
1717 | PZZA | Papa John`s International Inc | Options Chain | 46.57 | 1,038,240 | 0 | 1.41 | 374 | 13 | 50 | None | |
1718 | DRD | DRDGold Ltd | Options Chain | 29.78 | 1,037,559 | 1 | 1.51 | 75 | 21 | 64 |
Growth Stock List |
|
1719 | WLK | Westlake Corporation | Options Chain | 81.70 | 1,034,665 | 0 | 3.49 | 107 | 12 | 51 | None | |
1720 | SON | Sonoco Products Company | Options Chain | 42.68 | 1,032,957 | 0 | 1.63 | 278 | 11 | 58 | None | |
1721 | ODP | ODP Corporation (The) | Options Chain | 27.72 | 1,023,803 | 0 | 1.98 | 80 | 12 | 46 | None | |
1722 | NAMS | NewAmsterdam Pharma Company NV | Options Chain | 32.48 | 1,022,277 | 0 | 3.14 | 549 | 8 | 32 | None | |
1723 | CALM | Cal-Maine Foods Inc | Options Chain | 92.77 | 1,020,269 | 3 | 1.46 | 146 | 21 | 71 |
Dividend Stock List |
|
1724 | STNG | Scorpio Tankers Inc | Options Chain | 56.24 | 1,018,396 | 8 | 2.06 | 142 | 17 | 76 | None | |
1725 | PRCT | Procept BioRobotics Corp | Options Chain | 35.24 | 1,016,860 | 1 | 1.41 | 105 | 12 | 46 | None | |
1726 | GSM | Ferroglobe Plc | Options Chain | 5.04 | 1,010,400 | 0 | 0.51 | 37 | 14 | 35 | None | |
1727 | THS | Treehouse Foods Inc | Options Chain | 20.52 | 1,008,926 | 7 | 1.35 | 448 | 10 | 49 | None | |
1728 | EPR | EPR Properties | Options Chain | 55.20 | 1,007,965 | 0 | 1.29 | 80 | 12 | 71 | None | |
1729 | AHCO | AdaptHealth Corp | Options Chain | 8.96 | 1,000,514 | 0 | 0.45 | 7 | 14 | 51 | None | |
1730 | ZIP | ZipRecruiter Inc - Class A | Options Chain | 4.10 | 996,762 | 1 | 0.49 | 44 | 7 | 22 | None | |
1731 | ICHR | Ichor Holdings Ltd | Options Chain | 20.06 | 994,028 | 0 | 1.28 | 108 | 11 | 40 | None | |
1732 | HAE | Haemonetics Corp | Options Chain | 49.55 | 992,939 | 0 | 2.60 | 115 | 12 | 52 | None | |
1733 | PWP | Perella Weinberg Partners - Class A | Options Chain | 20.99 | 992,551 | 0 | 1.15 | 67 | 15 | 44 | None | |
1734 | RGLD | Royal Gold Inc | Options Chain | 203.57 | 992,400 | 1 | 1.87 | 100 | 16 | 70 | None | |
1735 | IMAX | Imax Corp | Options Chain | 33.35 | 991,053 | 0 | 0.98 | 23 | 9 | 47 | None | |
1736 | AOS | A.O. Smith Corp | Options Chain | 72.42 | 989,568 | 0 | 1.70 | 98 | 14 | 50 | None | |
1737 | TONX | TON Strategy Company Com Par 0.001 | Options Chain | 7.01 | 989,550 | 7 | 1.35 | 181 | 3 | 14 | None | |
1738 | STOK | Stoke Therapeutics Inc | Options Chain | 26.81 | 985,286 | 0 | 3.13 | 189 | 13 | 50 | None | |
1739 | CCCM | Columbus Circle Capital Corp I | Options Chain | 10.35 | 983,624 | 11 | 2.74 | 109 | 3 | 12 | None | |
1740 | KEYS | Keysight Technologies Inc | Options Chain | 173.34 | 983,110 | 0 | 2.59 | 80 | 8 | 53 | None | |
1741 | ACRS | Aclaris Therapeutics Inc | Options Chain | 1.90 | 982,472 | 0 | 0.46 | 33 | 10 | 27 | None | |
1742 | CRBU | Caribou Biosciences Inc | Options Chain | 2.34 | 977,743 | 0 | 1.18 | 102 | 9 | 30 | None | |
1743 | CMC | Commercial Metals Company | Options Chain | 58.57 | 976,655 | 3 | 2.79 | 116 | 12 | 50 | None | |
1744 | WEAV | Weave Communications Inc | Options Chain | 6.78 | 969,275 | 0 | 0.54 | 17 | 10 | 23 | None | |
1745 | UTHR | United Therapeutics Corp | Options Chain | 453.07 | 968,629 | 0 | 5.83 | 218 | 15 | 69 | None | |
1746 | PHX | PHX Minerals Inc - Class A | Options Chain | 4.35 | 968,448 | 0 | 1.50 | 122 | 9 | 27 | None | |
1747 | AEMD | Aethlon Medical Inc | Options Chain | 0.77 | 968,006 | 0 | 0.41 | 0 | 12 | 27 | None | |
1748 | AMN | AMN Healthcare Services Inc | Options Chain | 19.79 | 964,742 | 0 | 1.38 | 46 | 5 | 38 | None | |
1749 | EMPD | Empery Digital Inc | Options Chain | 7.95 | 964,293 | 2 | 1.79 | 80 | 3 | 14 | None | |
1750 | TMDX | Transmedics Group Inc | Options Chain | 116.41 | 961,656 | 8 | 1.83 | 99 | 11 | 54 | None | |
1751 | LBPH | Longboard Pharmaceuticals Inc | Options Chain | 59.98 | 954,566 | 0 | 3.17 | 210 | 7 | 37 | None | |
1752 | CMPO | CompoSecure Inc - Class A | Options Chain | 19.80 | 952,933 | 0 | 0.92 | 9 | 4 | 44 | None | |
1753 | RCEL | AVITA Medical Inc | Options Chain | 5.52 | 951,253 | 0 | 1.11 | 125 | 5 | 18 | None | |
1754 | HRMY | Harmony Biosciences Holdings Inc | Options Chain | 26.59 | 946,232 | 0 | 2.38 | 225 | 21 | 53 |
Small Cap Stock List |
|
1755 | DNTH | Options Chain | 34.46 | 943,297 | 0 | 1.95 | 126 | 3 | 16 | None | ||
1756 | CELC | Celcuity Inc | Options Chain | 47.80 | 941,487 | 20 | 3.13 | 231 | 4 | 43 | None | |
1757 | BDTX | Black Diamond Therapeutics Inc | Options Chain | 3.92 | 941,428 | 0 | 1.10 | 437 | 15 | 39 | None | |
1758 | RY | Royal Bank Of Canada | Options Chain | 147.03 | 939,178 | 0 | 1.80 | 108 | 12 | 75 | None | |
1759 | OMF | OneMain Holdings Inc | Options Chain | 55.48 | 936,498 | 0 | 1.27 | 222 | 15 | 74 | None | |
1760 | SLG | SL Green Realty Corp | Options Chain | 58.96 | 935,774 | 0 | 1.66 | 229 | 6 | 61 | None | |
1761 | GBTG | Options Chain | 8.11 | 933,423 | 0 | 0.64 | 0 | 3 | 15 | None | ||
1762 | DOV | Dover Corp | Options Chain | 166.52 | 929,937 | 0 | 1.91 | 227 | 13 | 57 | None | |
1763 | HUBS | HubSpot Inc | Options Chain | 463.59 | 927,282 | 0 | 4.80 | 80 | 9 | 50 | None | |
1764 | HLMN | Hillman Solutions Corp | Options Chain | 9.29 | 924,312 | 0 | 0.95 | 6 | 11 | 35 | None | |
1765 | GXO | GXO Logistics Inc | Options Chain | 55.43 | 923,280 | 0 | 1.53 | 84 | 6 | 46 | None | |
1766 | CDTX | Cidara Therapeutics Inc | Options Chain | 96.45 | 917,609 | 0 | 3.47 | 206 | 8 | 46 | None | |
1767 | PLAB | Photronics Inc | Options Chain | 25.05 | 916,214 | 1 | 1.03 | 104 | 16 | 51 | None | |
1768 | DRS | Options Chain | 45.29 | 908,603 | 0 | 1.13 | 102 | 3 | 18 | None | ||
1769 | WING | Wingstop Inc | Options Chain | 244.02 | 904,640 | 3 | 2.55 | 133 | 10 | 53 | None | |
1770 | DOMO | Domo Inc - Class B | Options Chain | 15.19 | 904,379 | 15 | 1.16 | 96 | 5 | 30 | None | |
1771 | PWR | Quanta Services Inc | Options Chain | 427.80 | 903,042 | 0 | 2.96 | 54 | 9 | 55 | None | |
1772 | ADCT | Adc Therapeutics SA | Options Chain | 4.43 | 901,444 | 7 | 1.99 | 124 | 10 | 30 | None | |
1773 | GRAL | GRAIL Inc | Options Chain | 61.70 | 900,546 | 0 | 1.71 | 221 | 8 | 36 | None | |
1774 | ADC | Agree Realty Corp | Options Chain | 70.22 | 895,771 | 0 | 1.51 | 77 | 9 | 66 | None | |
1775 | OZK | Bank OZK | Options Chain | 51.66 | 891,032 | 0 | 1.15 | 122 | 17 | 75 | None | |
1776 | RCUS | Arcus Biosciences Inc | Options Chain | 14.48 | 890,768 | 0 | 2.40 | 150 | 12 | 37 | None | |
1777 | PHLT | Performant Healthcare Inc | Options Chain | 7.71 | 890,557 | 0 | 3.50 | 48 | 3 | 15 | None | |
1778 | MTZ | Mastec Inc | Options Chain | 216.80 | 889,715 | 0 | 2.54 | 78 | 10 | 55 | None | |
1779 | EDU | New Oriental Education & Technology Group Inc | Options Chain | 52.75 | 888,607 | 1 | 1.15 | 80 | 15 | 20 | None | |
1780 | ENOV | Options Chain | 31.26 | 886,722 | 0 | 2.36 | 55 | 3 | 16 | None | ||
1781 | DHC | Diversified Healthcare Trust | Options Chain | 4.32 | 881,502 | 0 | 0.25 | 42 | 10 | 38 | None | |
1782 | PSNL | Personalis Inc | Options Chain | 7.20 | 874,444 | 3 | 1.43 | 54 | 10 | 31 | None | |
1783 | RCI | Rogers Communications Inc - Class B | Options Chain | 34.97 | 873,964 | 0 | 1.44 | 47 | 14 | 65 | None | |
1784 | PLYM | Plymouth Industrial Reit Inc | Options Chain | 22.00 | 869,447 | 0 | 2.22 | 63 | 13 | 50 | None | |
1785 | NAVI | Navient Corp | Options Chain | 12.86 | 868,212 | 0 | 0.73 | 19 | 11 | 54 | None | |
1786 | SKT | Tanger Factory Outlet Centers Inc | Options Chain | 33.38 | 867,533 | 0 | 0.84 | 12 | 10 | 60 | None | |
1787 | SEZL | Sezzle Inc | Options Chain | 86.33 | 863,004 | 1 | 1.64 | 122 | 3 | 17 | None | |
1788 | WFRD | Weatherford International plc - New | Options Chain | 65.10 | 861,782 | 1 | 1.68 | 64 | 17 | 64 | None | |
1789 | ETOR | Etoro Group Ltd - Class A | Options Chain | 41.20 | 858,823 | 10 | 1.01 | 239 | 3 | 18 | None | |
1790 | ORGO | Organogenesis Holdings Inc - Class A | Options Chain | 4.20 | 856,926 | 0 | 1.59 | 94 | 12 | 21 | None | |
1791 | OPRA | Opera Ltd | Options Chain | 17.94 | 856,691 | 10 | 1.09 | 327 | 16 | 59 | None | |
1792 | PRTA | Prothena Corporation plc | Options Chain | 9.86 | 856,085 | 0 | 1.49 | 50 | 11 | 28 | None | |
1793 | COOP | Mr. Cooper Group Inc | Options Chain | 210.79 | 853,793 | 0 | 3.19 | 112 | 8 | 66 | None | |
1794 | MNRO | Monro Inc | Options Chain | 18.29 | 852,193 | 0 | 1.25 | 96 | 10 | 49 | None | |
1795 | BMA | Banco Macro S.A. | Options Chain | 43.55 | 846,740 | 0 | 4.20 | 56 | 19 | 70 | None | |
1796 | APPN | Appian Corp - Class A | Options Chain | 30.10 | 844,401 | 0 | 1.28 | 795 | 6 | 29 | None | |
1797 | ENR | Energizer Holdings Inc | Options Chain | 24.15 | 840,367 | 0 | 1.25 | 54 | 14 | 54 | None | |
1798 | HMC | Honda Motor | Options Chain | 31.91 | 833,080 | 2 | 1.22 | 249 | 13 | 73 | None | |
1799 | SXC | SunCoke Energy Inc | Options Chain | 8.36 | 829,931 | 0 | 0.54 | 12 | 17 | 51 | None | |
1800 | CORT | Corcept Therapeutics Inc | Options Chain | 89.85 | 828,891 | 0 | 2.14 | 116 | 12 | 49 | None | |
1801 | LDOS | Leidos Holdings Inc | Options Chain | 198.04 | 827,216 | 0 | 2.17 | 67 | 13 | 66 | None | |
1802 | KMT | Kennametal Inc | Options Chain | 21.93 | 824,081 | 0 | 0.87 | 12 | 12 | 46 | None | |
1803 | HCC | Warrior Met Coal Inc | Options Chain | 63.92 | 814,964 | 0 | 1.47 | 75 | 12 | 47 | None | |
1804 | LRN | Stride Inc | Options Chain | 140.65 | 811,858 | 0 | 1.82 | 112 | 15 | 57 | None | |
1805 | UTZ | Utz Brands Inc - Class A | Options Chain | 12.45 | 808,872 | 0 | 0.88 | 32 | 11 | 40 | None | |
1806 | MIAX | Miami International Holdings Inc | Options Chain | 43.71 | 794,704 | 0 | 1.00 | 122 | 3 | 15 | None | |
1807 | DVA | DaVita Inc | Options Chain | 128.14 | 792,124 | 1 | 1.76 | 54 | 13 | 53 | None | |
1808 | OSG | Overseas Shipholding Group Inc - Class A | Options Chain | 8.49 | 786,626 | 0 | 1.31 | 82 | 10 | 21 | None | |
1809 | ROK | Rockwell Automation Inc | Options Chain | 348.57 | 786,612 | 0 | 2.92 | 51 | 12 | 62 | None | |
1810 | SKE | Skeena Resources Ltd | Options Chain | 18.14 | 784,237 | 0 | 1.10 | 205 | 7 | 30 | None | |
1811 | MOD | Modine Manufacturing Company | Options Chain | 153.92 | 779,202 | 0 | 2.92 | 93 | 8 | 52 | None | |
1812 | KW | Kennedy-Wilson Holdings Inc | Options Chain | 7.84 | 778,303 | 0 | 0.59 | 1 | 9 | 35 | None | |
1813 | CDXS | Codexis Inc | Options Chain | 2.69 | 774,646 | 0 | 0.30 | 21 | 8 | 26 | None | |
1814 | ANGI | Angi Inc - Class A | Options Chain | 15.87 | 773,998 | 20 | 1.96 | 189 | 16 | 51 | None | |
1815 | DGX | Quest Diagnostics Inc | Options Chain | 178.43 | 773,941 | 0 | 2.26 | 103 | 13 | 69 | None | |
1816 | KYIV | Kyivstar Group Ltd | Options Chain | 12.14 | 772,731 | 0 | 1.51 | 373 | 3 | 12 | None | |
1817 | MTN | Vail Resorts Inc | Options Chain | 155.94 | 772,247 | 0 | 1.99 | 235 | 13 | 56 | None | |
1818 | CAR | Avis Budget Group Inc | Options Chain | 148.41 | 767,865 | 1 | 2.08 | 66 | 6 | 41 | None | |
1819 | MXCT | MaxCyte Inc | Options Chain | 1.65 | 763,692 | 0 | 0.44 | 43 | 9 | 27 | None | |
1820 | THO | Thor Industries Inc | Options Chain | 106.41 | 762,572 | 0 | 1.69 | 80 | 15 | 57 | None | |
1821 | VOYA | Voya Financial Inc | Options Chain | 75.43 | 760,614 | 0 | 1.50 | 46 | 14 | 64 | None | |
1822 | CATX | Perspective Therapeutics Inc | Options Chain | 3.55 | 760,161 | 0 | 2.05 | 55 | 9 | 32 | None | |
1823 | ZVIA | Zevia PBC - Class A | Options Chain | 2.42 | 759,757 | 0 | 0.62 | 23 | 13 | 20 | None | |
1824 | JAZZ | Jazz Pharmaceuticals plc | Options Chain | 137.58 | 759,395 | 0 | 2.40 | 48 | 8 | 60 | None | |
1825 | FNV | Franco-Nevada Corporation | Options Chain | 221.78 | 759,258 | 0 | 1.97 | 70 | 15 | 65 | None | |
1826 | SANM | Sanmina Corp | Options Chain | 140.00 | 758,217 | 5 | 2.22 | 80 | 15 | 56 | None | |
1827 | NABL | N-able Inc | Options Chain | 7.93 | 756,617 | 0 | 0.57 | 28 | 7 | 33 | None | |
1828 | WERN | Werner Enterprises Inc | Options Chain | 28.51 | 753,146 | 8 | 1.90 | 186 | 12 | 51 | None | |
1829 | UPBD | Options Chain | 22.03 | 752,466 | 3 | 0.83 | 41 | 3 | 17 | None | ||
1830 | INN | Summit Hotel Properties Inc | Options Chain | 5.44 | 750,299 | 0 | 0.59 | 0 | 12 | 46 | None | |
1831 | NMFC | New Mountain Finance Corp | Options Chain | 9.35 | 747,846 | 0 | 0.50 | 33 | 11 | 58 | None | |
1832 | CADL | Candel Therapeutics Inc | Options Chain | 5.47 | 746,327 | 0 | 1.97 | 117 | 9 | 26 | None | |
1833 | VYGR | Voyager Therapeutics Inc | Options Chain | 4.95 | 743,889 | 0 | 2.76 | 78 | 10 | 35 | None | |
1834 | CARS | Cars.com | Options Chain | 12.55 | 740,142 | 0 | 0.91 | 4 | 9 | 43 | None | |
1835 | OLED | Universal Display Corp | Options Chain | 146.87 | 738,172 | 0 | 2.10 | 48 | 16 | 54 | None | |
1836 | CTOS | Custom Truck One Source Inc | Options Chain | 6.46 | 737,862 | 0 | 0.85 | 38 | 7 | 22 | None | |
1837 | JBI | Janus International Group Inc - Class A | Options Chain | 9.77 | 730,959 | 0 | 0.74 | 10 | 9 | 35 | None | |
1838 | AGIO | Agios Pharmaceuticals Inc | Options Chain | 40.89 | 729,970 | 0 | 2.37 | 74 | 13 | 54 | None | |
1839 | KREF | KKR Real Estate Finance Trust Inc | Options Chain | 8.67 | 729,932 | 0 | 0.69 | 20 | 9 | 51 | None | |
1840 | HCSG | Healthcare Services Group Inc | Options Chain | 16.20 | 724,519 | 0 | 0.89 | 1 | 15 | 26 | None | |
1841 | RPAY | Repay Holdings Corporation - Class A | Options Chain | 4.98 | 720,904 | 0 | 0.49 | 1 | 8 | 33 | None | |
1842 | CNNE | Cannae Holdings Inc | Options Chain | 18.81 | 718,505 | 0 | 3.44 | 88 | 12 | 50 | None | |
1843 | ULS | UL Solutions Inc - Class A | Options Chain | 73.81 | 715,256 | 0 | 1.97 | 85 | 3 | 16 | None | |
1844 | RTO | Options Chain | 26.57 | 714,632 | 0 | 1.07 | 212 | 3 | 15 | None | ||
1845 | OCSL | Oaktree Specialty Lending Corp | Options Chain | 12.80 | 710,135 | 0 | 0.74 | 44 | 14 | 49 | None | |
1846 | GSBD | Goldman Sachs BDC Inc | Options Chain | 9.96 | 705,754 | 0 | 0.54 | 2 | 12 | 61 | None | |
1847 | TDW | Tidewater Inc - New | Options Chain | 53.70 | 705,523 | 0 | 1.80 | 143 | 14 | 58 | None | |
1848 | TEX | Terex Corp | Options Chain | 53.57 | 701,843 | 0 | 1.39 | 96 | 12 | 53 | None | |
1849 | HELE | Helen of Troy Ltd | Options Chain | 26.32 | 701,390 | 3 | 1.21 | 274 | 8 | 47 | None | |
1850 | JANX | Janux Therapeutics Inc | Options Chain | 22.76 | 700,706 | 0 | 2.37 | 96 | 7 | 46 | None | |
1851 | XENE | Xenon Pharmaceuticals Inc | Options Chain | 39.55 | 698,012 | 0 | 2.96 | 80 | 6 | 44 | None | |
1852 | GANX | Gain Therapeutics Inc | Options Chain | 2.22 | 697,637 | 12 | 2.47 | 699 | 8 | 26 | None | |
1853 | DOGZ | Dogness (International) Corp - Class A | Options Chain | 13.49 | 695,821 | 0 | 0.36 | 31 | 9 | 22 | None | |
1854 | HROW | Harrow Inc | Options Chain | 42.16 | 694,479 | 1 | 1.38 | 95 | 6 | 45 | None | |
1855 | SKY | Skyline Champion Corp | Options Chain | 69.50 | 692,216 | 0 | 1.69 | 108 | 16 | 52 | None | |
1856 | BC | Brunswick Corp | Options Chain | 64.61 | 692,105 | 0 | 1.41 | 124 | 7 | 50 | None | |
1857 | TRMD | Torm Plc - Class A | Options Chain | 21.98 | 692,026 | 2 | 1.31 | 213 | 12 | 54 | None | |
1858 | NTES | NetEase Inc | Options Chain | 151.04 | 690,186 | 0 | 1.88 | 70 | 20 | 28 |
Dividend Stock List |
|
1859 | ADV | Advantage Solutions Inc - Class A | Options Chain | 1.52 | 689,755 | 0 | 0.38 | 38 | 8 | 24 | None | |
1860 | TFPM | Triple Flag Precious Metals Corp | Options Chain | 30.42 | 689,556 | 2 | 1.46 | 123 | 14 | 57 | None | |
1861 | CRCT | Cricut Inc - Class A | Options Chain | 5.76 | 688,152 | 0 | 0.60 | 10 | 19 | 32 | None | |
1862 | ATEN | A10 Networks Inc | Options Chain | 18.67 | 685,864 | 0 | 0.68 | 24 | 18 | 48 | None | |
1863 | MHK | Mohawk Industries Inc | Options Chain | 126.17 | 680,736 | 0 | 2.36 | 65 | 13 | 61 | None | |
1864 | CNR | Core Natural Resources Inc | Options Chain | 88.45 | 669,660 | 3 | 2.27 | 130 | 3 | 19 | None | |
1865 | EVTV | Options Chain | 1.49 | 664,516 | 0 | 0.65 | 42 | 3 | 8 | None | ||
1866 | CAI | Caris Life Sciences Inc - Class A | Options Chain | 32.81 | 660,967 | 7 | 1.50 | 77 | 3 | 18 | None | |
1867 | CFFN | Capitol Federal Financial | Options Chain | 6.38 | 655,383 | 0 | 0.90 | 7 | 14 | 54 | None | |
1868 | BRSP | BrightSpire Capital Inc - Class A | Options Chain | 5.12 | 654,066 | 0 | 0.29 | 13 | 8 | 46 | None | |
1869 | SQFT | Presidio Property Trust Inc - Class A | Options Chain | 5.97 | 651,722 | 0 | 0.73 | 26 | 9 | 34 | None | |
1870 | MRTN | Marten Transport Ltd | Options Chain | 10.68 | 649,360 | 0 | 0.77 | 4 | 13 | 31 | None | |
1871 | GNK | Genco Shipping & Trading Ltd | Options Chain | 16.98 | 645,364 | 0 | 1.11 | 115 | 14 | 58 | None | |
1872 | VVPR | VivoPower International PLC | Options Chain | 5.41 | 644,161 | 0 | 3.22 | 167 | 2 | 20 | None | |
1873 | GIII | G-III Apparel Group Ltd | Options Chain | 27.23 | 643,654 | 0 | 0.95 | 23 | 18 | 47 | None | |
1874 | HTLD | Heartland Express Inc | Options Chain | 8.67 | 643,359 | 0 | 0.47 | 45 | 9 | 32 | None | |
1875 | RDNT | Radnet Inc | Options Chain | 78.29 | 642,357 | 0 | 1.47 | 51 | 5 | 51 | None | |
1876 | ADIL | Adial Pharmaceuticals Inc | Options Chain | 0.40 | 638,568 | 0 | 0.45 | 22 | 11 | 21 | None | |
1877 | EGHT | 8X8 Inc | Options Chain | 2.04 | 632,024 | 0 | 0.23 | 41 | 8 | 21 | None | |
1878 | DPZ | Dominos Pizza Inc | Options Chain | 422.91 | 629,753 | 8 | 3.82 | 67 | 12 | 51 | None | |
1879 | ICL | ICL Group Ltd | Options Chain | 6.41 | 625,016 | 0 | 0.36 | 1 | 10 | 36 | None | |
1880 | RYTM | Rhythm Pharmaceuticals Inc | Options Chain | 97.86 | 620,130 | 0 | 3.18 | 58 | 8 | 38 | None | |
1881 | GCMG | GCM Grosvenor Inc - Class A | Options Chain | 11.92 | 619,619 | 0 | 1.23 | 74 | 9 | 43 | None | |
1882 | DAKT | Daktronics Inc | Options Chain | 19.47 | 615,357 | 0 | 0.72 | 38 | 14 | 35 | None | |
1883 | FWRD | Forward Air Corp | Options Chain | 23.75 | 612,281 | 2 | 1.35 | 632 | 8 | 31 | None | |
1884 | AIR | AAR Corp | Options Chain | 83.35 | 610,090 | 1 | 1.95 | 83 | 8 | 54 | None | |
1885 | TNL | Travel+Leisure Company | Options Chain | 61.83 | 607,154 | 0 | 1.83 | 53 | 14 | 62 | None | |
1886 | PDSB | PDS Biotechnology Corporation | Options Chain | 0.96 | 606,522 | 0 | 2.77 | 302 | 10 | 21 | None | |
1887 | DCTH | Delcath Systems Inc | Options Chain | 10.80 | 599,626 | 16 | 1.55 | 178 | 11 | 41 | None | |
1888 | CHDN | Churchill Downs Inc | Options Chain | 93.38 | 597,150 | 0 | 2.45 | 51 | 12 | 56 | None | |
1889 | FRT | Federal Realty Investment Trust. | Options Chain | 98.74 | 592,835 | 0 | 2.30 | 46 | 12 | 64 | None | |
1890 | PAX | Patria Investments Ltd - Class A | Options Chain | 14.25 | 592,713 | 0 | 1.12 | 64 | 13 | 49 | None | |
1891 | WEST | Options Chain | 4.69 | 591,029 | 0 | 0.58 | 19 | 3 | 10 | None | ||
1892 | NICE | NICE Ltd | Options Chain | 138.01 | 586,985 | 0 | 1.78 | 570 | 16 | 58 | None | |
1893 | BIP | Brookfield Infrastructure Partners L.P | Options Chain | 34.35 | 586,172 | 0 | 0.79 | 27 | 10 | 49 | None | |
1894 | ZYME | Zymeworks BC Inc | Options Chain | 16.68 | 584,763 | 0 | 3.17 | 56 | 10 | 38 | None | |
1895 | PLRX | Pliant Therapeutics Inc | Options Chain | 1.49 | 575,079 | 3 | 1.11 | 80 | 10 | 31 | None | |
1896 | NGG | National Grid Plc | Options Chain | 73.90 | 569,606 | 0 | 1.44 | 78 | 12 | 63 | None | |
1897 | SWIM | Latham Group Inc | Options Chain | 7.42 | 568,747 | 0 | 0.65 | 12 | 7 | 28 | None | |
1898 | MLGO | MicroAlgo Inc | Options Chain | 10.97 | 567,634 | 0 | 1.45 | 456 | 17 | 42 | None | |
1899 | MDXG | Mimedx Group Inc | Options Chain | 7.31 | 566,972 | 0 | 1.19 | 55 | 13 | 41 | None | |
1900 | NATL | Options Chain | 39.92 | 559,652 | 0 | 0.67 | 45 | 3 | 15 | None | ||
1901 | ALMS | Alumis Inc | Options Chain | 4.12 | 558,097 | 0 | 2.12 | 758 | 3 | 14 | None | |
1902 | MLKN | MillerKnoll Inc | Options Chain | 16.93 | 556,913 | 0 | 1.04 | 97 | 11 | 43 | None | |
1903 | BBDC | Barings BDC Inc | Options Chain | 8.57 | 554,897 | 0 | 0.55 | 0 | 11 | 62 | None | |
1904 | CSWC | Capital Southwest Corp | Options Chain | 21.64 | 551,247 | 2 | 0.50 | 40 | 15 | 62 | None | |
1905 | MAIN | Main Street Capital Corporation | Options Chain | 62.49 | 547,791 | 3 | 1.73 | 62 | 12 | 67 | None | |
1906 | CAMT | Camtek Ltd | Options Chain | 116.68 | 547,731 | 0 | 2.17 | 202 | 11 | 58 | None | |
1907 | JOYY | JOYY Inc | Options Chain | 58.34 | 544,234 | 0 | 1.78 | 106 | 3 | 15 | None | |
1908 | ADEA | Options Chain | 18.01 | 543,288 | 22 | 1.84 | 22 | 3 | 14 | None | ||
1909 | HI | Hillenbrand Inc | Options Chain | 26.69 | 543,274 | 0 | 2.92 | 616 | 8 | 43 | None | |
1910 | ACCO | Acco Brands Corporation | Options Chain | 4.06 | 541,340 | 0 | 0.44 | 8 | 13 | 51 | None | |
1911 | RSKD | Riskified Ltd - Class A | Options Chain | 4.66 | 540,540 | 0 | 0.41 | 9 | 12 | 24 | None | |
1912 | BJRI | BJ`s Restaurant Inc | Options Chain | 31.20 | 537,583 | 3 | 1.55 | 80 | 13 | 39 | None | |
1913 | OABI | OmniAb Inc | Options Chain | 1.68 | 535,802 | 0 | 0.71 | 28 | 10 | 28 | None | |
1914 | GRNT | Granite Ridge Resources Inc - Class A | Options Chain | 5.56 | 532,986 | 0 | 0.53 | 10 | 12 | 45 | None | |
1915 | ALLT | Allot Ltd | Options Chain | 11.21 | 529,252 | 0 | 0.59 | 25 | 7 | 21 | None | |
1916 | NVMI | Nova Ltd | Options Chain | 330.98 | 528,054 | 0 | 3.60 | 75 | 11 | 56 | None | |
1917 | TNK | Teekay Tankers Ltd - Class A | Options Chain | 51.45 | 526,822 | 0 | 1.51 | 131 | 17 | 70 | None | |
1918 | RGNX | Regenxbio Inc | Options Chain | 10.69 | 525,334 | 0 | 3.48 | 61 | 12 | 33 | None | |
1919 | IDR | Options Chain | 40.36 | 524,399 | 6 | 1.28 | 245 | 3 | 19 | None | ||
1920 | LAMR | Lamar Advertising Co - Class A | Options Chain | 122.20 | 523,995 | 0 | 2.05 | 71 | 13 | 61 | None | |
1921 | UPB | Upstream Bio Inc | Options Chain | 18.97 | 523,605 | 0 | 4.02 | 92 | 3 | 13 | None | |
1922 | LMFA | LM Funding America Inc | Options Chain | 1.41 | 522,404 | 0 | 0.56 | 23 | 8 | 37 | None | |
1923 | OXM | Oxford Industries Inc | Options Chain | 39.29 | 520,422 | 0 | 1.78 | 64 | 16 | 56 | None | |
1924 | DSKE | Daseke Inc | Options Chain | 8.29 | 520,246 | 0 | 2.97 | 180 | 4 | 21 | None | |
1925 | QTRX | Quanterix Corp | Options Chain | 5.88 | 516,596 | 0 | 1.10 | 55 | 11 | 30 | None | |
1926 | MATV | Options Chain | 10.97 | 516,494 | 0 | 0.83 | 14 | 3 | 12 | None | ||
1927 | ADVM | Adverum Biotechnologies Inc | Options Chain | 5.30 | 513,664 | 2 | 0.68 | 34 | 7 | 23 | None | |
1928 | CGBD | Carlyle Secured Lending Inc | Options Chain | 12.27 | 510,580 | 0 | 0.96 | 24 | 10 | 62 | None | |
1929 | INSW | International Seaways Inc | Options Chain | 46.04 | 510,462 | 0 | 1.82 | 75 | 10 | 69 | None | |
1930 | OEC | Orion S.A | Options Chain | 7.24 | 510,085 | 0 | 1.00 | 68 | 12 | 44 | None | |
1931 | FULC | Fulcrum Therapeutics Inc | Options Chain | 9.50 | 506,876 | 0 | 0.81 | 7 | 13 | 27 |
Small Cap Stock List |
|
1932 | FORD | Forward Industries Inc | Options Chain | 25.43 | 506,765 | 20 | 1.69 | 128 | 5 | 28 | None | |
1933 | ENIC | Enel Chile S.A. | Options Chain | 3.79 | 505,519 | 1 | 0.90 | 32 | 12 | 35 | None | |
1934 | TBBB | BBB Foods Inc - Class A | Options Chain | 24.84 | 505,493 | 0 | 0.72 | 23 | 3 | 17 | None | |
1935 | APGE | Apogee Therapeutics Inc | Options Chain | 39.82 | 504,153 | 0 | 3.52 | 98 | 3 | 15 | None | |
1936 | BOOT | Boot Barn Holdings Inc | Options Chain | 169.85 | 504,107 | 0 | 2.55 | 66 | 9 | 60 | None | |
1937 | COOK | Traeger Inc | Options Chain | 1.15 | 501,902 | 0 | 0.23 | 9 | 9 | 27 | None | |
1938 | SIGA | SIGA Technologies Inc | Options Chain | 8.23 | 501,015 | 0 | 0.70 | 11 | 19 | 51 | None | |
1939 | PNNT | PennantPark Investment Corporation | Options Chain | 6.58 | 500,834 | 0 | 0.59 | 14 | 17 | 55 | None | |
1940 | LSPD | Lightspeed Commerce Inc (Sub Voting) | Options Chain | 11.95 | 500,730 | 0 | 0.83 | 31 | 10 | 38 | None | |
1941 | FBRT | Franklin BSP Realty Trust Inc | Options Chain | 10.80 | 500,307 | 0 | 0.64 | 36 | 14 | 61 | None | |
1942 | EMBC | Embecta Corp | Options Chain | 14.19 | 497,409 | 0 | 0.94 | 96 | 17 | 36 | None | |
1943 | FLWS | 1-800 Flowers.com Inc - Class A | Options Chain | 4.41 | 494,333 | 1 | 0.62 | 127 | 7 | 21 | None | |
1944 | BGRY | Berkshire Grey Inc - Class A | Options Chain | 1.40 | 492,880 | 0 | 0.74 | 138 | 9 | 8 | None | |
1945 | FLNG | Flex Lng Ltd | Options Chain | 25.36 | 491,770 | 0 | 0.73 | 120 | 12 | 50 | None | |
1946 | ASC | Ardmore Shipping Corp | Options Chain | 11.70 | 491,366 | 0 | 0.69 | 62 | 18 | 59 | None | |
1947 | DCGO | DocGo Inc | Options Chain | 1.24 | 488,565 | 0 | 0.27 | 67 | 16 | 32 | None | |
1948 | SSP | E.W. Scripps Co. - Class A | Options Chain | 2.41 | 487,101 | 0 | 0.27 | 72 | 16 | 44 | None | |
1949 | IHS | IHS Holding Ltd | Options Chain | 6.68 | 485,513 | 0 | 0.50 | 130 | 10 | 38 | None | |
1950 | ARKO | ARKO Corp - Class A | Options Chain | 4.34 | 485,168 | 0 | 0.51 | 110 | 12 | 29 | None | |
1951 | SPIR | Spire Global Inc - Class A | Options Chain | 13.29 | 480,539 | 17 | 0.67 | 259 | 5 | 26 | None | |
1952 | API | Agora Inc | Options Chain | 3.99 | 480,348 | 0 | 0.80 | 49 | 11 | -13 | None | |
1953 | TK | Teekay Corp | Options Chain | 8.11 | 479,661 | 0 | 0.59 | 118 | 20 | 43 | None | |
1954 | WRAP | Wrap Technologies Inc | Options Chain | 2.82 | 476,245 | 5 | 0.26 | 115 | 9 | 15 | None | |
1955 | SOLO | Electrameccanica Vehicles Corp | Options Chain | 0.21 | 474,891 | 0 | 0.36 | 253 | 13 | 16 | None | |
1956 | FOSL | Fossil Group Inc | Options Chain | 2.56 | 473,200 | 3 | 0.25 | 73 | 9 | 28 | None | |
1957 | SBGI | Sinclair Inc - Class A | Options Chain | 14.10 | 471,826 | 0 | 0.64 | 94 | 14 | 44 | None | |
1958 | SGMT | Sagimet Biosciences Inc - Class A | Options Chain | 7.31 | 466,215 | 0 | 0.78 | 158 | 8 | 22 | None | |
1959 | THRY | Thryv Holdings Inc | Options Chain | 11.83 | 462,284 | 0 | 0.73 | 64 | 8 | 31 | None | |
1960 | PRPL | Purple Innovation Inc - Class A | Options Chain | 0.96 | 459,033 | 0 | 0.17 | 191 | 8 | 13 | None | |
1961 | MERC | Mercer International Inc | Options Chain | 2.90 | 457,444 | 0 | 0.37 | 97 | 11 | 31 | None | |
1962 | IMPP | Options Chain | 4.71 | 453,252 | 2 | 0.30 | 164 | 3 | 10 | None | ||
1963 | KRP | Kimbell Royalty Partners LP | Options Chain | 13.73 | 449,603 | 0 | 0.82 | 167 | 8 | 38 | None | |
1964 | VNDA | Vanda Pharmaceuticals Inc | Options Chain | 5.40 | 449,537 | 0 | 0.79 | 108 | 11 | 36 | None | |
1965 | SNBR | Sleep Number Corp | Options Chain | 6.64 | 444,089 | 0 | 0.48 | 106 | 5 | 22 | None | |
1966 | AGEN | Agenus Inc | Options Chain | 4.15 | 443,902 | 0 | 0.48 | 260 | 7 | 24 | None | |
1967 | NMRA | Options Chain | 1.89 | 441,908 | 0 | 0.48 | 63 | 3 | 9 | None | ||
1968 | SMWB | Similarweb Ltd | Options Chain | 9.27 | 438,174 | 0 | 0.69 | 575 | 10 | 27 | None | |
1969 | ISSC | Innovative Solutions And Support Inc | Options Chain | 12.36 | 434,833 | 0 | 0.66 | 72 | 14 | 37 | None | |
1970 | DMAC | DiaMedica Therapeutics Inc | Options Chain | 6.93 | 434,331 | 0 | 0.57 | 77 | 9 | 27 | None | |
1971 | WNC | Wabash National Corp | Options Chain | 9.41 | 427,533 | 4 | 0.52 | 52 | 10 | 29 | None | |
1972 | LIND | Lindblad Expeditions Holdings Inc | Options Chain | 12.47 | 422,209 | 0 | 0.88 | 66 | 9 | 19 | None | |
1973 | TEN | Tsakos Energy Navigation Ltd | Options Chain | 21.80 | 421,844 | 1 | 0.84 | 112 | 3 | 14 | None | |
1974 | YALA | Yalla Group Ltd | Options Chain | 7.54 | 421,104 | 0 | 0.82 | 153 | 18 | 40 | None | |
1975 | ASLE | AerSale Corp | Options Chain | 8.24 | 420,813 | 1 | 0.44 | 195 | 14 | 32 | None | |
1976 | ACRE | Ares Commercial Real Estate Corp | Options Chain | 4.60 | 412,379 | 0 | 0.37 | 260 | 11 | 38 | None | |
1977 | HPK | HighPeak Energy Inc | Options Chain | 7.34 | 408,833 | 0 | 0.64 | 426 | 16 | 49 |
Small Cap Stock List |
|
1978 | ATOM | Atomera Inc | Options Chain | 4.97 | 407,991 | 14 | 0.11 | 952 | 10 | 18 | None | |
1979 | GLDD | Great Lakes Dredge & Dock Corporation | Options Chain | 11.96 | 407,144 | 0 | 0.77 | 50 | 15 | 39 | None | |
1980 | IMMR | Immersion Corp | Options Chain | 7.20 | 406,889 | 0 | 0.52 | 268 | 21 | 59 |
Small Cap Stock List |
|
1981 | NOTV | Inotiv Inc | Options Chain | 1.51 | 404,958 | 0 | 0.23 | 168 | 8 | 28 | None | |
1982 | LAND | Gladstone Land Corp | Options Chain | 9.14 | 402,093 | 0 | 0.45 | 170 | 10 | 44 | None | |
1983 | CRTO | Criteo S.A | Options Chain | 21.43 | 399,452 | 0 | 0.89 | 79 | 18 | 47 | None | |
1984 | WIMI | Wimi Hologram Cloud Inc | Options Chain | 4.90 | 399,204 | 1 | 0.88 | 49 | 23 | 6 |
Growth Stock List |
|
1985 | MASS | 908 Devices Inc | Options Chain | 8.76 | 399,083 | 0 | 0.38 | 63 | 10 | 25 | None | |
1986 | LUXE | MYT Netherlands Parent BV | Options Chain | 7.69 | 396,274 | 2 | 0.91 | 130 | 3 | 10 | None | |
1987 | TPVG | TriplePoint Venture Growth BDC Corp | Options Chain | 5.74 | 396,015 | 0 | 0.41 | 51 | 18 | 50 | None | |
1988 | ATXS | Astria Therapeutics Inc | Options Chain | 7.69 | 395,260 | 0 | 0.87 | 64 | 10 | 34 | None | |
1989 | ILPT | Industrial Logistics Properties Trust | Options Chain | 5.54 | 395,090 | 0 | 0.64 | 205 | 13 | 37 | None | |
1990 | QD | Qudian Inc | Options Chain | 4.61 | 388,845 | 0 | 0.28 | 856 | 20 | 7 |
Growth Stock List |
|
1991 | MNY | Options Chain | 1.44 | 388,767 | 0 | 0.63 | 88 | 3 | 8 | None | ||
1992 | AZ | A2Z Smart Technologies Corp | Options Chain | 7.57 | 387,396 | 1 | 0.68 | 211 | 7 | 18 | None | |
1993 | MBI | MBIA Inc | Options Chain | 7.28 | 386,989 | 0 | 0.61 | 294 | 8 | 16 | None | |
1994 | GEL | Genesis Energy L.P. | Options Chain | 16.08 | 383,857 | 1 | 0.98 | 59 | 7 | 40 | None | |
1995 | AMRK | A-Mark Precious Metals Inc | Options Chain | 25.76 | 381,632 | 2 | 0.72 | 134 | 10 | 42 | None | |
1996 | TH | Target Hospitality Corp - Class A | Options Chain | 7.83 | 380,870 | 3 | 0.23 | 174 | 7 | 30 | None | |
1997 | TRUE | Truecar Inc | Options Chain | 1.77 | 379,273 | 0 | 0.31 | 71 | 13 | 20 | None | |
1998 | OPRX | OptimizeRx Corp | Options Chain | 17.68 | 379,102 | 0 | 0.71 | 51 | 8 | 36 | None | |
1999 | LFWD | Rewalk Robotics Ltd | Options Chain | 0.80 | 377,791 | 0 | 0.18 | 75 | 3 | 8 | None | |
2000 | NTGR | Netgear Inc | Options Chain | 32.59 | 366,029 | 0 | 0.88 | 163 | 17 | 50 | None | |
2001 | EHAB | Options Chain | 8.14 | 365,220 | 0 | 0.48 | 47 | 3 | 11 | None | ||
2002 | PLBY | PLBY Group Inc | Options Chain | 1.44 | 361,188 | 0 | 0.27 | 414 | 7 | 19 | None | |
2003 | CTXR | Citius Pharmaceuticals Inc | Options Chain | 1.33 | 360,066 | 15 | 0.22 | 214 | 11 | 30 | None | |
2004 | BZH | Beazer Homes USA Inc | Options Chain | 24.30 | 358,671 | 1 | 0.78 | 89 | 13 | 53 | None | |
2005 | LXU | LSB Industries Inc | Options Chain | 9.06 | 358,374 | 0 | 0.65 | 286 | 4 | 30 | None | |
2006 | USAU | U.S. Gold Corp | Options Chain | 17.91 | 356,957 | 1 | 0.88 | 108 | 10 | 34 | None | |
2007 | SB | Safe Bulkers Inc | Options Chain | 4.47 | 356,099 | 0 | 0.32 | 285 | 15 | 51 | None | |
2008 | VVOS | Vivos Therapeutics Inc | Options Chain | 3.19 | 354,317 | 0 | 0.46 | 90 | 9 | 20 | None | |
2009 | LILA | Liberty Latin America Ltd - Class A | Options Chain | 8.34 | 353,951 | 0 | 0.88 | 89 | 7 | 25 | None | |
2010 | MAMA | Options Chain | 10.53 | 352,515 | 0 | 0.77 | 64 | 3 | 12 | None | ||
2011 | KRO | Kronos Worldwide Inc | Options Chain | 5.71 | 347,735 | 0 | 0.53 | 49 | 18 | 44 | None | |
2012 | ZH | Zhihu Inc | Options Chain | 5.03 | 345,007 | 0 | 0.45 | 46 | 19 | 10 | None | |
2013 | BVS | Bioventus Inc - Class A | Options Chain | 6.79 | 338,314 | 0 | 0.64 | 58 | 7 | 24 | None | |
2014 | AFCG | AFC Gamma Inc | Options Chain | 3.75 | 337,735 | 0 | 0.77 | 67 | 7 | 41 | None | |
2015 | ARLP | Alliance Resource Partners LP | Options Chain | 25.32 | 336,585 | 1 | 0.76 | 144 | 11 | 49 | None | |
2016 | ALTO | Alto Ingredients Inc | Options Chain | 1.14 | 332,915 | 0 | 0.31 | 105 | 8 | 24 | None | |
2017 | FTEK | Fuel Tech Inc | Options Chain | 2.96 | 330,809 | 0 | 0.44 | 88 | 10 | 21 | None | |
2018 | NOAH | Noah Holdings Ltd | Options Chain | 12.07 | 329,803 | 2 | 0.67 | 132 | 19 | 26 | None | |
2019 | FPI | Farmland Partners Inc | Options Chain | 10.54 | 322,017 | 0 | 0.95 | 75 | 15 | 49 | None | |
2020 | LGO | Largo Inc | Options Chain | 1.73 | 320,219 | 0 | 0.40 | 180 | 11 | 23 | None | |
2021 | DH | Definitive Healthcare Corp - Class A | Options Chain | 3.41 | 317,246 | 0 | 0.40 | 54 | 6 | 23 | None | |
2022 | HTOO | Fusion Fuel Green Ltd - Class A | Options Chain | 5.25 | 314,964 | 0 | 0.26 | 58 | 11 | 34 | None | |
2023 | BNED | Barnes & Noble Education Inc | Options Chain | 9.58 | 314,082 | 0 | 0.59 | 98 | 8 | 26 | None | |
2024 | GALT | Galectin Therapeutics Inc | Options Chain | 4.44 | 313,345 | 4 | 0.73 | 450 | 5 | 21 | None | |
2025 | SPRO | Spero Therapeutics Inc | Options Chain | 2.09 | 311,544 | 2 | 0.77 | 267 | 12 | 16 | None | |
2026 | DOMH | Dominari Holdings Inc | Options Chain | 7.42 | 311,078 | 3 | 0.88 | 144 | 14 | 26 |
Small Cap Stock List |
|
2027 | TIPT | Tiptree Inc | Options Chain | 18.14 | 310,075 | 0 | 1.00 | 103 | 18 | 47 | None | |
2028 | TTEC | TTEC Holdings Inc | Options Chain | 3.59 | 300,285 | 0 | 0.61 | 184 | 9 | 37 | None | |
2029 | HYPR | Hyperfine Inc - Class A | Options Chain | 1.52 | 299,300 | 0 | 0.64 | 48 | 12 | 17 | None | |
2030 | STEM | Stem Inc - Class A | Options Chain | 21.69 | 296,406 | 1 | 0.98 | 135 | 7 | 24 | None | |
2031 | CNVS | Cineverse Corp - Class A | Options Chain | 3.50 | 295,767 | 0 | 0.29 | 57 | 15 | 24 | None | |
2032 | CGNT | Cognyte Software Ltd | Options Chain | 8.56 | 294,264 | 0 | 0.60 | 261 | 11 | 21 | None | |
2033 | RGP | Resources Connection Inc | Options Chain | 4.92 | 293,392 | 0 | 0.28 | 60 | 14 | 40 | None | |
2034 | OBE | Obsidian Energy Ltd | Options Chain | 6.76 | 291,413 | 0 | 0.45 | 304 | 8 | 45 | None | |
2035 | JRVR | James River Group Holdings Ltd | Options Chain | 5.45 | 291,012 | 0 | 0.97 | 106 | 12 | 39 | None | |
2036 | SD | Sandridge Energy Inc New | Options Chain | 12.28 | 290,974 | 0 | 0.49 | 111 | 22 | 58 | None | |
2037 | ADTX | Aditxt Inc | Options Chain | 0.69 | 286,036 | 0 | 0.64 | 622 | 5 | 30 | None | |
2038 | HDSN | Hudson Technologies Inc | Options Chain | 9.24 | 285,193 | 0 | 0.70 | 79 | 15 | 40 | None | |
2039 | GTE | Gran Tierra Energy Inc | Options Chain | 4.70 | 284,043 | 0 | 0.30 | 208 | 10 | 35 | None | |
2040 | DSP | Viant Technology Inc - Class A | Options Chain | 8.62 | 283,310 | 0 | 0.46 | 117 | 21 | 25 |
Growth Stock List |
|
2041 | PESI | Perma-Fix Environmental Services Inc | Options Chain | 10.10 | 281,979 | 0 | 0.48 | 81 | 10 | 27 | None | |
2042 | GWH | ESS Tech Inc | Options Chain | 2.01 | 281,791 | 0 | 0.68 | 64 | 8 | 24 | None | |
2043 | TOUR | Tuniu Corp | Options Chain | 0.95 | 274,242 | 0 | 0.12 | 64 | 20 | -3 | None | |
2044 | AVIR | Atea Pharmaceuticals Inc | Options Chain | 2.91 | 273,334 | 0 | 0.40 | 1,456 | 13 | 26 | None | |
2045 | BIVI | BioVie Inc - Class A | Options Chain | 1.87 | 273,187 | 0 | 0.30 | 1,589 | 12 | 32 | None | |
2046 | BAND | Bandwidth Inc - Class A | Options Chain | 16.54 | 270,063 | 0 | 0.57 | 61 | 8 | 33 | None | |
2047 | RMNI | Rimini Street Inc | Options Chain | 4.75 | 269,805 | 0 | 0.46 | 438 | 9 | 19 | None | |
2048 | QVCGA | QVC Group Inc - Series A | Options Chain | 14.19 | 269,290 | 0 | 1.00 | 284 | 3 | 10 | None | |
2049 | MOGO | Mogo Inc (Sub Voting) | Options Chain | 2.02 | 264,108 | 0 | 0.29 | 133 | 12 | 37 | None | |
2050 | GREE | Greenidge Generation Holdings Inc - Class A | Options Chain | 2.20 | 262,163 | 0 | 0.85 | 86 | 9 | 21 | None | |
2051 | SYPR | Sypris Solutions Inc | Options Chain | 2.37 | 261,768 | 0 | 0.92 | 49 | 6 | 9 | None | |
2052 | TBHC | The Brand House Collective Inc Com | Options Chain | 1.75 | 261,268 | 1 | 0.53 | 300 | 3 | 8 | None | |
2053 | CPSH | CPS Technologies Corporation | Options Chain | 3.76 | 257,984 | 1 | 0.28 | 67 | 10 | 14 | None | |
2054 | RRGB | Red Robin Gourmet Burgers Inc | Options Chain | 6.84 | 254,546 | 0 | 0.28 | 110 | 7 | 20 | None | |
2055 | SCLX | Options Chain | 29.66 | 251,469 | 6 | 0.82 | 176 | 3 | 14 | None | ||
2056 | RLGT | Radiant Logistics Inc | Options Chain | 6.07 | 249,083 | 0 | 0.74 | 47 | 16 | 29 | None | |
2057 | BZFD | BuzzFeed Inc - Class A | Options Chain | 1.73 | 247,668 | 0 | 0.38 | 79 | 12 | 25 | None | |
2058 | TOON | Options Chain | 0.78 | 246,235 | 0 | 0.23 | 247 | 3 | 8 | None | ||
2059 | HYZN | Hyzon Motors Inc - Class A | Options Chain | 0.64 | 244,704 | 0 | 0.58 | 78 | 12 | 39 | None | |
2060 | PERI | Perion Network Ltd | Options Chain | 9.78 | 243,714 | 1 | 0.51 | 196 | 13 | 33 | None | |
2061 | CVM | Cel-Sci Corp | Options Chain | 10.10 | 243,167 | 0 | 0.47 | 200 | 9 | 23 | None | |
2062 | EPM | Evolution Petroleum Corporation | Options Chain | 4.81 | 242,982 | 0 | 0.85 | 107 | 8 | 39 | None | |
2063 | PHUN | Phunware Inc | Options Chain | 3.06 | 242,520 | 4 | 0.33 | 133 | 12 | 31 | None | |
2064 | VRAR | Glimpse Group Inc (The) | Options Chain | 1.70 | 238,723 | 0 | 0.22 | 96 | 15 | 14 |
Small Cap Stock List |
|
2065 | GNSS | Genasys Inc | Options Chain | 2.32 | 237,214 | 0 | 0.41 | 163 | 5 | 16 | None | |
2066 | TSE | Trinseo PLC | Options Chain | 2.33 | 236,331 | 0 | 0.20 | 73 | 10 | 23 | None | |
2067 | ALTG | Alta Equipment Group Inc - Class A | Options Chain | 6.87 | 236,165 | 0 | 0.22 | 49 | 8 | 28 | None | |
2068 | BGFV | Big 5 Sporting Goods Corp | Options Chain | 1.44 | 234,592 | 0 | 0.33 | 628 | 9 | 34 | None | |
2069 | QNCX | Options Chain | 1.95 | 234,065 | 2 | 0.27 | 78 | 3 | 10 | None | ||
2070 | MYPS | PLAYSTUDIOS Inc - Class A | Options Chain | 0.94 | 233,349 | 0 | 0.29 | 56 | 14 | 28 | None | |
2071 | FNGR | FingerMotion Inc | Options Chain | 1.73 | 229,035 | 7 | 0.22 | 296 | 7 | 13 | None | |
2072 | FLGT | Fulgent Genetics Inc | Options Chain | 23.01 | 228,794 | 0 | 0.92 | 226 | 13 | 38 | None | |
2073 | PETZ | TDH Holdings Inc | Options Chain | 1.13 | 227,392 | 0 | 0.23 | 48 | 18 | -6 | None | |
2074 | RPT | Great Ajax Corp | Options Chain | 2.49 | 216,062 | 0 | 0.48 | 458 | 3 | 10 | None | |
2075 | GLBS | Globus Maritime Ltd | Options Chain | 1.07 | 215,830 | 1 | 0.44 | 52 | 11 | 24 | None | |
2076 | VRA | Vera Bradley Inc | Options Chain | 2.20 | 214,585 | 0 | 0.55 | 110 | 12 | 29 | None | |
2077 | BRLT | Brilliant Earth Group Inc Class A | Options Chain | 2.02 | 212,330 | 2 | 0.40 | 199 | 15 | 19 | None | |
2078 | TBCH | Turtle Beach Corp | Options Chain | 15.44 | 205,994 | 0 | 0.86 | 283 | 3 | 12 | None | |
2079 | APRN | Blue Apron Holdings Inc - Class A | Options Chain | 12.99 | 204,218 | 0 | 0.03 | 764 | 7 | 16 | None | |
2080 | SJT | San Juan Basin Royalty Trust | Options Chain | 6.39 | 201,168 | 0 | 0.39 | 557 | 8 | 29 | None | |
2081 | GSIT | GSI Technology Inc | Options Chain | 4.82 | 199,975 | 0 | 0.29 | 280 | 12 | 21 | None | |
2082 | CARM | Options Chain | 2.55 | 196,994 | 0 | 0.23 | 2,277 | 3 | 9 | None | ||
2083 | TRIB | Trinity Biotech Plc | Options Chain | 1.15 | 195,486 | 0 | 0.80 | 68 | 6 | 11 | None | |
2084 | PXLW | Pixelworks Inc | Options Chain | 12.08 | 193,526 | 0 | 0.60 | 90 | 9 | 21 | None | |
2085 | INTZ | Intrusion Inc | Options Chain | 1.82 | 192,876 | 0 | 0.61 | 62 | 11 | 19 | None | |
2086 | CHCT | Community Healthcare Trust Inc | Options Chain | 14.49 | 192,559 | 0 | 0.85 | 76 | 6 | 41 | None | |
2087 | EVC | Entravision Communications Corp - Class A | Options Chain | 2.23 | 190,575 | 0 | 0.40 | 492 | 9 | 23 | None | |
2088 | SSSS | SuRo Capital Corp | Options Chain | 9.83 | 190,311 | 2 | 0.59 | 91 | 13 | 42 | None | |
2089 | PAL | Proficient Auto Logistics Inc | Options Chain | 6.32 | 189,457 | 0 | 0.61 | 107 | 3 | 10 | None | |
2090 | TLYS | Tillys Inc - Class A | Options Chain | 1.95 | 185,830 | 0 | 0.68 | 115 | 13 | 23 | None | |
2091 | PANL | Pangaea Logistics Solutions Ltd | Options Chain | 5.07 | 183,946 | 3 | 0.64 | 107 | 17 | 51 | None | |
2092 | UPLD | Upland Software Inc | Options Chain | 2.37 | 183,611 | 0 | 0.21 | 190 | 8 | 19 | None | |
2093 | CPS | Cooper-Standard Holdings Inc | Options Chain | 35.84 | 181,533 | 34 | 1.07 | 56 | 14 | 40 | None | |
2094 | FF | Futurefuel Corp | Options Chain | 3.89 | 177,971 | 7 | 0.53 | 709 | 13 | 30 | None | |
2095 | CMTL | Comtech Telecommunications Corp | Options Chain | 2.92 | 176,853 | 1 | 0.50 | 239 | 10 | 30 | None | |
2096 | ACTG | Acacia Research Corp | Options Chain | 3.35 | 173,212 | 0 | 0.32 | 314 | 11 | 25 | None | |
2097 | JAGX | Jaguar Health Inc | Options Chain | 2.19 | 172,994 | 0 | 0.23 | 469 | 12 | 39 | None | |
2098 | QNTM | FSD Pharma Inc - Class B - Class B (Sub Voting) | Options Chain | 3.66 | 171,769 | 8 | 0.42 | 319 | 3 | 7 | None | |
2099 | TBI | TrueBlue Inc | Options Chain | 5.95 | 170,981 | 0 | 0.99 | 55 | 11 | 33 | None | |
2100 | CELU | Celularity Inc - Class A | Options Chain | 2.08 | 170,141 | 2 | 0.47 | 108 | 6 | 18 | None | |
2101 | AVD | American Vanguard Corp | Options Chain | 5.19 | 169,087 | 0 | 0.49 | 81 | 9 | 35 | None | |
2102 | ACIC | Options Chain | 11.85 | 167,654 | 2 | 0.75 | 80 | 3 | 11 | None | ||
2103 | ALUR | Options Chain | 2.43 | 167,021 | 0 | 0.28 | 63 | 3 | 8 | None | ||
2104 | NDLS | Noodles & Company - Class A | Options Chain | 0.64 | 166,403 | 0 | 0.41 | 343 | 5 | 10 | None | |
2105 | VANI | Options Chain | 1.41 | 161,434 | 0 | 0.75 | 61 | 3 | 8 | None | ||
2106 | QUIK | Quicklogic Corp | Options Chain | 6.06 | 160,885 | 0 | 0.33 | 60 | 9 | 23 | None | |
2107 | RFL | Rafael Holdings Inc - Class B | Options Chain | 1.34 | 160,445 | 0 | 0.57 | 63 | 10 | 22 | None | |
2108 | BWEN | Broadwind Inc | Options Chain | 2.22 | 152,886 | 1 | 0.43 | 169 | 10 | 35 | None | |
2109 | CIA | Citizens Inc - Class A | Options Chain | 5.38 | 150,355 | 8 | 0.32 | 1,941 | 15 | 26 | None | |
2110 | DGLY | Digital Ally Inc (New) | Options Chain | 2.07 | 149,117 | 0 | 0.28 | 277 | 12 | 31 | None | |
2111 | SPRU | Options Chain | 3.18 | 143,639 | 0 | 0.40 | 50 | 3 | 10 | None | ||
2112 | MTLS | Materialise Nv | Options Chain | 6.37 | 140,402 | 5 | 0.30 | 178 | 16 | 23 | None | |
2113 | FPH | Five Point Holdings LLC - Class A | Options Chain | 5.99 | 137,847 | 0 | 0.57 | 78 | 14 | 33 | None | |
2114 | SRG | Seritage Growth Properties - Class A | Options Chain | 4.29 | 136,815 | 2 | 0.34 | 355 | 7 | 24 | None | |
2115 | RAIL | FreightCar America Inc | Options Chain | 9.62 | 135,345 | 0 | 0.57 | 65 | 8 | 26 | None | |
2116 | IDN | Intellicheck Inc | Options Chain | 4.98 | 133,325 | 0 | 0.72 | 79 | 11 | 25 | None | |
2117 | CLNN | Clene Inc | Options Chain | 10.36 | 127,563 | 1 | 0.58 | 791 | 5 | 31 | None | |
2118 | WKEY | WISeKey International Holding Ltd | Options Chain | 6.94 | 126,890 | 0 | 0.58 | 62 | 13 | 30 | None | |
2119 | EDAP | EDAP TMS S.A. | Options Chain | 2.29 | 126,605 | 0 | 0.43 | 78 | 10 | 10 | None | |
2120 | STKS | ONE Group Hospitality Inc | Options Chain | 2.52 | 125,136 | 0 | 0.36 | 48 | 5 | 19 | None | |
2121 | LVLU | Lulus Fashion Lounge Holdings Inc | Options Chain | 4.94 | 124,999 | 0 | 0.74 | 77 | 7 | 6 | None | |
2122 | CXDO | Crexendo Inc | Options Chain | 6.39 | 122,747 | 0 | 0.30 | 120 | 16 | 33 | None | |
2123 | CVGI | Commercial Vehicle Group Inc | Options Chain | 1.73 | 119,264 | 0 | 0.23 | 113 | 9 | 28 | None | |
2124 | FLL | Full House Resorts Inc | Options Chain | 2.88 | 117,979 | 0 | 0.37 | 47 | 7 | 20 | None | |
2125 | MG | Mistras Group Inc | Options Chain | 9.76 | 117,038 | 0 | 0.64 | 91 | 12 | 33 | None | |
2126 | ISPO | Inspirato Incorporated - Class A | Options Chain | 2.98 | 116,489 | 0 | 0.38 | 75 | 12 | 26 | None | |
2127 | REE | REE Automotive Ltd - Class A | Options Chain | 0.84 | 115,881 | 0 | 0.51 | 333 | 10 | 26 | None | |
2128 | KPLT | Katapult Holdings Inc | Options Chain | 13.80 | 115,410 | 0 | 0.51 | 531 | 7 | 23 | None | |
2129 | LOOP | Loop Industries Inc | Options Chain | 1.75 | 115,281 | 0 | 0.47 | 63 | 8 | 19 | None | |
2130 | PETS | Petmed Express Inc | Options Chain | 2.55 | 108,986 | 0 | 0.46 | 95 | 15 | 26 | None | |
2131 | MESA | Mesa Air Group Inc | Options Chain | 1.31 | 108,399 | 0 | 0.34 | 115 | 9 | 11 | None | |
2132 | NAAS | Naas Technology Inc | Options Chain | 3.79 | 108,221 | 0 | 0.35 | 74 | 11 | -22 | None | |
2133 | MBIO | Mustang Bio Inc | Options Chain | 1.56 | 107,356 | 0 | 0.83 | 47 | 13 | 27 | None | |
2134 | INSE | Inspired Entertainment Inc | Options Chain | 9.25 | 107,142 | 0 | 0.67 | 254 | 15 | 35 | None | |
2135 | FEAM | Options Chain | 3.91 | 106,094 | 0 | 0.35 | 120 | 3 | 8 | None | ||
2136 | TUSK | Mammoth Energy Services Inc | Options Chain | 2.30 | 100,300 | 0 | 0.37 | 161 | 14 | 32 | None | |
2137 | KLXE | KLX Energy Services Holdings Inc | Options Chain | 1.97 | 99,771 | 0 | 0.43 | 156 | 6 | 11 | None | |
2138 | ATER | Aterian Inc | Options Chain | 1.15 | 98,717 | 0 | 0.22 | 95 | 12 | 28 | None | |
2139 | KNOP | KNOT Offshore Partners LP | Options Chain | 8.62 | 98,314 | 0 | 0.70 | 85 | 19 | 46 | None | |
2140 | SND | Smart Sand Inc | Options Chain | 2.19 | 95,713 | 0 | 0.41 | 113 | 13 | 42 | None | |
2141 | KPTI | Karyopharm Therapeutics Inc | Options Chain | 6.16 | 95,467 | 0 | 0.46 | 884 | 8 | 25 | None | |
2142 | IZEA | IZEA Worldwide Inc | Options Chain | 4.06 | 95,456 | 0 | 0.55 | 99 | 11 | 19 | None | |
2143 | USIO | Usio Inc | Options Chain | 1.49 | 92,969 | 0 | 0.41 | 55 | 17 | 25 | None | |
2144 | ENSC | Ensysce Biosciences Inc | Options Chain | 2.43 | 91,358 | 0 | 0.82 | 54 | 12 | 21 | None | |
2145 | ULY | Options Chain | 2.70 | 89,900 | 0 | 0.41 | 482 | 3 | 6 | None | ||
2146 | YRD | Yiren Digital Ltd | Options Chain | 6.60 | 83,832 | 0 | 0.51 | 257 | 19 | 24 | None | |
2147 | HFFG | HF Foods Group Inc | Options Chain | 2.63 | 83,660 | 0 | 0.38 | 48 | 9 | 24 | None | |
2148 | XOS | Xos Inc | Options Chain | 2.87 | 83,119 | 0 | 0.96 | 635 | 13 | 25 |
Small Cap Stock List |
|
2149 | SURG | Surgepays Inc | Options Chain | 2.87 | 81,232 | 0 | 0.30 | 140 | 6 | 21 | None | |
2150 | NCTY | The9 Ltd | Options Chain | 10.43 | 78,195 | 0 | 0.50 | 114 | 10 | -3 |
Small Cap Stock List |
|
2151 | SBEV | Splash Beverage Group Inc | Options Chain | 2.42 | 76,986 | 0 | 0.75 | 208 | 4 | 24 | None | |
2152 | OWLT | Owlet Inc - Class A | Options Chain | 9.18 | 73,291 | 0 | 0.41 | 506 | 9 | 22 | None | |
2153 | PVL | Permianville Royalty Trust | Options Chain | 1.79 | 73,196 | 0 | 0.35 | 151 | 15 | 34 | None | |
2154 | APYX | Apyx Medical Corp | Options Chain | 2.89 | 72,713 | 0 | 0.44 | 471 | 7 | 17 | None | |
2155 | CATO | Cato Corp - Class A | Options Chain | 4.34 | 72,195 | 0 | 1.00 | 1,190 | 15 | 27 | None | |
2156 | ALGS | Aligos Therapeutics Inc | Options Chain | 10.22 | 70,790 | 0 | 0.41 | 132 | 11 | 40 | None | |
2157 | SSTI | SoundThinking Inc | Options Chain | 12.05 | 65,928 | 0 | 0.68 | 96 | 9 | 27 | None | |
2158 | CRIS | Curis Inc | Options Chain | 1.66 | 65,438 | 0 | 0.46 | 154 | 9 | 16 | None | |
2159 | CSTE | Caesarstone Ltd | Options Chain | 1.58 | 62,200 | 0 | 0.30 | 149 | 16 | 24 | None | |
2160 | FCUV | Focus Universal Inc | Options Chain | 4.26 | 60,275 | 0 | 0.56 | 368 | 7 | 18 | None | |
2161 | ISPR | Options Chain | 2.52 | 56,398 | 0 | 0.52 | 52 | 3 | 7 | None | ||
2162 | VOC | VOC Energy Trust | Options Chain | 3.03 | 55,913 | 0 | 0.28 | 46 | 13 | 39 | None | |
2163 | MVO | MV Oil Trust | Options Chain | 5.93 | 54,707 | 0 | 0.60 | 63 | 14 | 43 | None | |
2164 | TPST | Tempest Therapeutics Inc | Options Chain | 10.52 | 53,366 | 0 | 0.50 | 191 | 8 | 20 | None | |
2165 | LSAK | Lesaka Technologies Inc | Options Chain | 4.29 | 52,492 | 0 | 0.47 | 123 | 6 | 15 | None | |
2166 | FTCI | FTC Solar Inc | Options Chain | 7.87 | 52,470 | 0 | 0.64 | 94 | 7 | 23 | None | |
2167 | SLE | Options Chain | 1.53 | 52,297 | 0 | 0.60 | 346 | 3 | 5 | None | ||
2168 | TRVG | Trivago NV | Options Chain | 3.13 | 50,471 | 0 | 0.36 | 108 | 15 | 17 | None | |
2169 | WATT | Energous Corp | Options Chain | 8.17 | 49,944 | 0 | 0.53 | 136 | 9 | 23 | None | |
2170 | AWRE | Aware Inc | Options Chain | 2.59 | 46,313 | 0 | 0.48 | 77 | 12 | 12 | None | |
2171 | PYR | PyroGenesis Canada Inc | Options Chain | 0.38 | 45,969 | 1 | 0.40 | 164 | 8 | 7 | None | |
2172 | TCRT | Alaunos Therapeutics Inc | Options Chain | 2.54 | 45,358 | 10 | 0.50 | 451 | 8 | 18 | None | |
2173 | VTSI | VirTra Inc | Options Chain | 5.60 | 44,193 | 0 | 0.42 | 271 | 14 | 22 | None | |
2174 | GOCO | GoHealth Inc - Class A | Options Chain | 4.90 | 42,999 | 0 | 0.51 | 981 | 10 | 36 | None | |
2175 | DLNG | Dynagas LNG Partners LP | Options Chain | 3.51 | 42,666 | 0 | 0.46 | 50 | 20 | 58 | None | |
2176 | TRAW | Traws Pharma Inc | Options Chain | 1.98 | 41,154 | 0 | 0.49 | 54 | 3 | 5 | None | |
2177 | CTRM | Castor Maritime Inc | Options Chain | 2.14 | 40,926 | 0 | 0.58 | 178 | 14 | 30 | None | |
2178 | APRE | Aprea Therapeutics Inc | Options Chain | 1.48 | 40,573 | 0 | 0.44 | 821 | 14 | 31 | None | |
2179 | ERNA | Options Chain | 1.39 | 37,086 | 0 | 0.64 | 185 | 3 | 5 | None | ||
2180 | REFR | Research Frontiers Inc | Options Chain | 1.54 | 36,795 | 0 | 0.34 | 47 | 9 | 8 | None | |
2181 | DAIO | Data io Corp | Options Chain | 3.36 | 34,433 | 0 | 0.57 | 73 | 11 | 11 | None | |
2182 | VS | Versus Systems Inc | Options Chain | 2.13 | 34,029 | 0 | 0.42 | 73 | 13 | 32 | None | |
2183 | VATE | Innovate Corp | Options Chain | 4.65 | 33,827 | 0 | 0.43 | 134 | 10 | 16 | None | |
2184 | AHT | Ashford Hospitality Trust Inc | Options Chain | 5.97 | 33,627 | 0 | 0.58 | 140 | 11 | 19 | None | |
2185 | LPCN | Lipocine Inc | Options Chain | 3.20 | 33,455 | 0 | 0.28 | 645 | 16 | 23 |
Small Cap Stock List |
|
2186 | TVRD | Cara Therapeutics Inc | Options Chain | 24.00 | 32,091 | 0 | 0.52 | 55 | 3 | 10 | None | |
2187 | MNDO | Mind C.T.I Ltd | Options Chain | 1.11 | 26,151 | 0 | 0.79 | 67 | 16 | 25 | None | |
2188 | AIFU | Fanhua Inc | Options Chain | 5.60 | 25,814 | 0 | 0.80 | 69 | 3 | 7 | None | |
2189 | FENG | Phoenix New Media Ltd | Options Chain | 2.78 | 25,562 | 0 | 0.46 | 46 | 15 | -12 | None | |
2190 | CULP | Culp Inc | Options Chain | 4.38 | 24,382 | 0 | 0.35 | 75 | 12 | 18 | None | |
2191 | XWEL | XWELL Inc | Options Chain | 0.98 | 21,319 | 0 | 0.47 | 57 | 10 | 12 | None | |
2192 | MMLP | Martin Midstream Partners LP | Options Chain | 3.12 | 21,121 | 0 | 0.88 | 55 | 8 | 20 | None | |
2193 | FKWL | Franklin Wireless Corp | Options Chain | 4.50 | 19,415 | 0 | 0.43 | 110 | 13 | 17 | None | |
2194 | EBON | Ebang International Holdings Inc - Class A | Options Chain | 5.42 | 19,220 | 0 | 0.44 | 3,083 | 14 | -7 | None | |
2195 | GTIM | Good Times Restaurants Inc | Options Chain | 1.64 | 17,455 | 0 | 0.23 | 58 | 16 | 28 | None | |
2196 | LIQT | LiqTech International Inc | Options Chain | 2.66 | 16,195 | 0 | 0.23 | 46 | 10 | 14 | None | |
2197 | DLHC | DLH Holdings Corp | Options Chain | 5.50 | 16,074 | 1 | 0.66 | 129 | 14 | 34 | None | |
2198 | NERV | Minerva Neurosciences Inc | Options Chain | 2.14 | 14,046 | 0 | 0.62 | 396 | 17 | 19 | None | |
2199 | SWVL | Swvl Holdings Corp - Class A | Options Chain | 3.18 | 11,325 | 0 | 0.45 | 88 | 10 | 5 | None | |
2200 | RKDA | Arcadia Biosciences Inc | Options Chain | 3.48 | 9,863 | 0 | 0.41 | 64 | 14 | 18 | None | |
2201 | NXTC | Nextcure Inc | Options Chain | 6.00 | 9,809 | 0 | 0.55 | 741 | 13 | 34 | None | |
2202 | EFTR | eFFECTOR Therapeutics Inc | Options Chain | 0.03 | 4,108 | 0 | 0.34 | 923 | 5 | 23 | None | |
2203 | TCDA | Options Chain | 0.00 | 6 | 0.89 | 211 | 3 | 3 | None | |||
2204 | OTMO | Otonomo Technologies Ltd | Options Chain | 0.00 | 2 | 0.44 | 123 | 3 | 3 | None | ||
2205 | AMRS | Options Chain | 0.00 | 0 | 0.45 | 1,842 | 3 | 3 | None | |||
2206 | EMBK | Embark Technology Inc - Class A | Options Chain | 0.00 | 0 | 0.56 | 797 | 3 | 3 | None | ||
2207 | XM | Qualtrics International Inc - Class A | Options Chain | 0.00 | 0 | 0.84 | 162 | 3 | 3 | None | ||
2208 | SURF | Surface Oncology Inc | Options Chain | 0.00 | 0 | 0.93 | 137 | 3 | 3 | None | ||
2209 | HEXO | HEXO Corp | Options Chain | 0.00 | 0 | 0.25 | 81 | 3 | 3 | None | ||
2210 | ZYNE | Zynerba Pharmaceuticals Inc | Options Chain | 0.00 | 0 | 0.76 | 73 | 3 | 3 | None | ||
2211 | RNWK | Realnetworks Inc | Options Chain | 0.00 | 0 | 0.47 | 60 | 3 | 3 | None | ||
2212 | EPIX | Essa Pharma Inc | Options Chain | 0.20 | 11,623,059 | 0 | 1.09 | 33 | 14 | 30 | None | |
2213 | UGRO | Urban-gro Inc | Options Chain | 0.44 | 9,927,104 | 0 | 1.12 | 36 | 8 | 12 | None | |
2214 | CODX | Co-Diagnostics Inc | Options Chain | 0.38 | 9,784,577 | 0 | 1.51 | 26 | 12 | 28 | None | |
2215 | MDLZ | Mondelez International Inc - Class A | Options Chain | 61.78 | 7,229,612 | 0 | 1.34 | 30 | 10 | 68 | None | |
2216 | KLG | Options Chain | 13.35 | 6,646,786 | 0 | 2.29 | 8 | 3 | 17 | None | ||
2217 | COLB | Columbia Banking System Inc | Options Chain | 26.58 | 6,166,664 | 0 | 1.24 | 44 | 14 | 64 | None | |
2218 | BMNU | TREX 2X Long BMNR Daily Target ETF | Options Chain | 39.17 | 4,771,581 | 6 | 1.98 | 26 | 3 | 20 | None | |
2219 | AIG | American International Group Inc | Options Chain | 83.02 | 4,738,133 | 0 | 1.44 | 34 | 9 | 74 | None | |
2220 | AUTL | Autolus Therapeutics plc | Options Chain | 1.56 | 4,606,580 | 1 | 1.30 | 41 | 10 | 28 | None | |
2221 | HRL | Hormel Foods Corp | Options Chain | 24.31 | 4,532,828 | 0 | 1.20 | 42 | 12 | 56 | None | |
2222 | FIS | Fidelity National Information Services Inc | Options Chain | 67.15 | 4,365,980 | 1 | 1.73 | 28 | 8 | 57 | None | |
2223 | CRH | CRH Plc | Options Chain | 118.14 | 4,073,747 | 0 | 2.13 | 42 | 11 | 68 | None | |
2224 | ONB | Old National Bancorp | Options Chain | 22.57 | 4,016,888 | 0 | 1.05 | 3 | 9 | 70 | None | |
2225 | FOXA | Fox Corporation - Class A | Options Chain | 61.38 | 4,001,384 | 0 | 1.57 | 13 | 16 | 63 | None | |
2226 | LITE | Lumentum Holdings Inc | Options Chain | 160.60 | 3,803,898 | 0 | 2.14 | 43 | 7 | 55 | None | |
2227 | TAL | TAL Education Group | Options Chain | 11.24 | 3,727,277 | 0 | 1.05 | 26 | 14 | 4 | None | |
2228 | FTV | Fortive Corp | Options Chain | 50.03 | 3,670,669 | 1 | 1.32 | 45 | 12 | 55 | None | |
2229 | LXP | LXP Industrial Trust | Options Chain | 9.32 | 3,412,330 | 0 | 1.14 | 12 | 12 | 49 | None | |
2230 | GEHC | Options Chain | 76.41 | 3,291,875 | 2 | 1.21 | 37 | 3 | 20 | None | ||
2231 | CRCA | ProShares Ultra CRCL | Options Chain | 17.90 | 3,271,602 | 4 | 1.56 | 39 | 3 | 18 | None | |
2232 | QLGN | Qualigen Therapeutics Inc | Options Chain | 5.03 | 3,209,933 | 0 | 1.32 | 1 | 12 | 31 | None | |
2233 | FYBR | Frontier Communications Parent Inc | Options Chain | 37.35 | 3,148,093 | 0 | 2.03 | 28 | 4 | 40 | None | |
2234 | EQH | Equitable Holdings Inc | Options Chain | 50.93 | 3,033,335 | 0 | 1.83 | 20 | 14 | 53 | None | |
2235 | EMR | Emerson Electric Company | Options Chain | 134.77 | 2,982,735 | 1 | 2.11 | 18 | 14 | 69 | None | |
2236 | TGNA | TEGNA Inc | Options Chain | 20.15 | 2,973,235 | 0 | 2.45 | 26 | 13 | 60 | None | |
2237 | AXTA | Axalta Coating Systems Ltd | Options Chain | 28.18 | 2,949,413 | 0 | 1.73 | 23 | 13 | 54 | None | |
2238 | PEB | Pebblebrook Hotel Trust | Options Chain | 10.87 | 2,915,844 | 0 | 1.55 | 0 | 12 | 49 | None | |
2239 | SLGC | SomaLogic Inc - Class A | Options Chain | 2.10 | 2,915,414 | 0 | 1.61 | 39 | 10 | 30 | None | |
2240 | TKC | Turkcell Iletisim Hizmetleri A.S. | Options Chain | 5.98 | 2,913,474 | 0 | 1.16 | 22 | 19 | 66 | None | |
2241 | VRNT | Verint Systems Inc | Options Chain | 20.26 | 2,841,475 | 0 | 2.16 | 42 | 15 | 39 | None | |
2242 | AMH | American Homes 4 Rent - Class A | Options Chain | 32.50 | 2,800,262 | 0 | 1.49 | 2 | 11 | 61 | None | |
2243 | LNAI | Lunai Bioworks Inc | Options Chain | 1.27 | 2,744,836 | 0 | 1.67 | 42 | 3 | 9 | None | |
2244 | PGR | Progressive Corp | Options Chain | 240.50 | 2,725,247 | 0 | 2.34 | 23 | 17 | 74 | None | |
2245 | RCM | R1 RCM Inc | Options Chain | 14.31 | 2,710,811 | 0 | 2.68 | 14 | 4 | 32 | None | |
2246 | MA | Mastercard Incorporated - Class A | Options Chain | 578.81 | 2,669,289 | 0 | 3.28 | 44 | 10 | 66 | None | |
2247 | ROST | Ross Stores Inc | Options Chain | 152.26 | 2,571,166 | 0 | 1.37 | 28 | 15 | 65 | None | |
2248 | FOX | Fox Corporation - Class B | Options Chain | 55.07 | 2,556,699 | 0 | 2.31 | 15 | 16 | 57 | None | |
2249 | CAH | Cardinal Health Inc | Options Chain | 155.19 | 2,510,162 | 0 | 2.15 | 38 | 16 | 54 | None | |
2250 | AFL | Aflac Inc | Options Chain | 113.07 | 2,508,316 | 0 | 2.17 | 25 | 14 | 69 | None | |
2251 | DYN | Dyne Therapeutics Inc | Options Chain | 12.65 | 2,500,396 | 0 | 3.20 | 26 | 10 | 41 | None | |
2252 | BRO | Brown & Brown Inc | Options Chain | 94.44 | 2,472,007 | 0 | 2.55 | 26 | 12 | 65 | None | |
2253 | ISRG | Intuitive Surgical Inc | Options Chain | 449.69 | 2,465,052 | 0 | 2.68 | 31 | 14 | 65 | None | |
2254 | QMCO | Quantum Corp | Options Chain | 11.91 | 2,464,520 | 0 | 1.90 | 0 | 9 | 27 | None | |
2255 | APG | APi Group Corporation | Options Chain | 34.96 | 2,387,490 | 0 | 1.51 | 17 | 7 | 50 | None | |
2256 | KMB | Kimberly-Clark Corp | Options Chain | 120.54 | 2,361,181 | 0 | 1.98 | 19 | 13 | 59 | None | |
2257 | SHO | Sunstone Hotel Investors Inc | Options Chain | 9.22 | 2,271,504 | 0 | 1.06 | 2 | 7 | 40 | None | |
2258 | BUD | Anheuser-Busch InBev SA/NV | Options Chain | 58.51 | 2,229,725 | 4 | 1.13 | 25 | 11 | 67 | None | |
2259 | DNLI | Denali Therapeutics Inc | Options Chain | 15.22 | 2,214,802 | 0 | 2.24 | 31 | 6 | 37 | None | |
2260 | RVMD | Revolution Medicines Inc | Options Chain | 46.58 | 2,197,116 | 0 | 2.35 | 44 | 6 | 48 | None | |
2261 | CMS | CMS Energy Corporation | Options Chain | 73.22 | 2,180,241 | 1 | 1.50 | 22 | 10 | 71 | None | |
2262 | MDU | MDU Resources Group Inc | Options Chain | 17.91 | 2,169,223 | 0 | 1.00 | 11 | 8 | 54 | None | |
2263 | CTAS | Cintas Corporation | Options Chain | 199.04 | 2,166,161 | 0 | 3.95 | 17 | 11 | 60 | None | |
2264 | EVRG | Evergy Inc | Options Chain | 77.48 | 2,158,267 | 4 | 2.09 | 45 | 9 | 71 | None | |
2265 | BQ | Boqii Holding Ltd | Options Chain | 16.00 | 2,136,573 | 0 | 1.64 | 6 | 13 | 1 | None | |
2266 | ETN | Eaton Corporation plc | Options Chain | 380.02 | 2,136,408 | 4 | 2.66 | 34 | 13 | 66 | None | |
2267 | GLPI | Gaming and Leisure Properties Inc | Options Chain | 46.20 | 2,110,731 | 0 | 1.17 | 37 | 12 | 73 | None | |
2268 | NXPI | NXP Semiconductors NV | Options Chain | 231.42 | 2,107,364 | 0 | 1.80 | 28 | 10 | 69 | None | |
2269 | INTU | Intuit Inc | Options Chain | 670.09 | 2,106,322 | 1 | 3.89 | 26 | 12 | 63 | None | |
2270 | AMX | America Movil S.A.B.DE C.V. | Options Chain | 20.89 | 2,090,543 | 0 | 1.26 | 37 | 14 | 60 | None | |
2271 | WTRG | Essential Utilities Inc | Options Chain | 40.07 | 2,068,137 | 0 | 1.13 | 15 | 11 | 62 | None | |
2272 | VSTM | Verastem Inc | Options Chain | 8.61 | 2,058,509 | 0 | 3.08 | 29 | 6 | 31 | None | |
2273 | URBN | Urban Outfitters Inc | Options Chain | 72.85 | 2,058,390 | 0 | 1.32 | 15 | 16 | 61 | None | |
2274 | MTG | MGIC Investment Corp | Options Chain | 27.23 | 2,048,655 | 0 | 1.35 | 4 | 12 | 64 | None | |
2275 | PPBT | Purple Biotech Ltd | Options Chain | 0.61 | 2,038,732 | 0 | 2.26 | 12 | 10 | 16 | None | |
2276 | CHTR | Charter Communications Inc - Class A | Options Chain | 282.74 | 2,008,590 | 1 | 3.55 | 28 | 12 | 59 | None | |
2277 | GMAB | Genmab | Options Chain | 33.31 | 2,003,536 | 0 | 3.52 | 13 | 20 | 69 |
Growth Stock List |
|
2278 | CADE | Cadence Bancorporation - Class A | Options Chain | 38.75 | 2,000,273 | 0 | 1.96 | 3 | 14 | 71 | None | |
2279 | ACGL | Arch Capital Group Ltd | Options Chain | 91.35 | 1,989,298 | 0 | 2.24 | 31 | 12 | 77 | None | |
2280 | BRX | Brixmor Property Group Inc | Options Chain | 26.88 | 1,980,553 | 0 | 1.07 | 32 | 11 | 65 | None | |
2281 | CCEP | Coca-Cola Europacific Partners Plc | Options Chain | 87.65 | 1,979,138 | 0 | 2.09 | 27 | 11 | 64 | None | |
2282 | ADPT | Adaptive Biotechnologies Corp | Options Chain | 14.47 | 1,972,401 | 0 | 2.05 | 37 | 10 | 34 | None | |
2283 | BNS | Bank Of Nova Scotia | Options Chain | 65.37 | 1,964,646 | 1 | 1.31 | 27 | 13 | 78 | None | |
2284 | EBC | Eastern Bankshares Inc | Options Chain | 18.68 | 1,958,866 | 0 | 1.37 | 29 | 11 | 53 | None | |
2285 | TS | Tenaris S.A. | Options Chain | 36.38 | 1,948,600 | 1 | 1.91 | 25 | 19 | 68 |
Dividend Stock List |
|
2286 | MRKR | Marker Therapeutics Inc | Options Chain | 1.08 | 1,939,999 | 0 | 1.88 | 33 | 10 | 21 | None | |
2287 | ADP | Automatic Data Processing Inc | Options Chain | 290.55 | 1,934,176 | 0 | 2.23 | 19 | 13 | 62 | None | |
2288 | USFD | US Foods Holding Corp | Options Chain | 76.18 | 1,934,093 | 0 | 1.66 | 28 | 7 | 58 | None | |
2289 | PCVX | Vaxcyte Inc | Options Chain | 41.21 | 1,900,479 | 0 | 3.91 | 43 | 8 | 49 | None | |
2290 | SGI | Tempur Sealy International Inc | Options Chain | 84.48 | 1,892,167 | 0 | 2.06 | 39 | 3 | 20 | None | |
2291 | RCL | Royal Caribbean Group | Options Chain | 317.30 | 1,887,171 | 1 | 2.30 | 27 | 12 | 68 | None | |
2292 | CTLP | Cantaloupe Inc | Options Chain | 10.60 | 1,875,023 | 0 | 2.30 | 9 | 17 | 40 | None | |
2293 | PINC | Premier Inc - Class A | Options Chain | 27.86 | 1,871,540 | 0 | 2.43 | 37 | 11 | 43 | None | |
2294 | KRG | Kite Realty Group Trust | Options Chain | 22.29 | 1,869,424 | 0 | 2.50 | 12 | 12 | 63 | None | |
2295 | NSC | Norfolk Southern Corp | Options Chain | 299.65 | 1,847,102 | 0 | 2.71 | 8 | 14 | 72 | None | |
2296 | YUM | Yum Brands Inc | Options Chain | 148.78 | 1,840,744 | 0 | 1.57 | 38 | 10 | 64 | None | |
2297 | VNO | Vornado Realty Trust | Options Chain | 41.24 | 1,827,495 | 0 | 1.13 | 37 | 13 | 59 | None | |
2298 | WRB | W.R. Berkley Corp | Options Chain | 76.98 | 1,823,443 | 2 | 1.91 | 36 | 13 | 61 | None | |
2299 | TIXT | TELUS International (Cda) Inc (Sub Voting) | Options Chain | 4.48 | 1,803,845 | 0 | 2.09 | 23 | 7 | 33 | None | |
2300 | BIIB | Biogen Inc | Options Chain | 154.05 | 1,780,991 | 0 | 2.45 | 34 | 14 | 66 | None | |
2301 | LIN | Linde Plc. | Options Chain | 468.55 | 1,779,864 | 0 | 2.17 | 37 | 12 | 67 | None | |
2302 | INCY | Incyte Corp | Options Chain | 87.23 | 1,744,116 | 0 | 2.31 | 31 | 16 | 64 | None | |
2303 | NVCR | NovoCure Ltd | Options Chain | 14.50 | 1,742,355 | 0 | 1.25 | 41 | 10 | 34 | None | |
2304 | ROL | Rollins Inc | Options Chain | 58.32 | 1,742,186 | 0 | 1.66 | 26 | 10 | 55 | None | |
2305 | NWS | News Corp - Class B | Options Chain | 31.81 | 1,733,253 | 0 | 1.08 | 14 | 18 | 55 | None | |
2306 | LNT | Alliant Energy Corp | Options Chain | 68.12 | 1,726,761 | 0 | 2.17 | 27 | 10 | 67 | None | |
2307 | TGI | Triumph Group Inc | Options Chain | 26.01 | 1,725,084 | 9 | 2.18 | 43 | 5 | 37 | None | |
2308 | CDNS | Cadence Design Systems Inc | Options Chain | 353.36 | 1,722,424 | 0 | 2.77 | 30 | 8 | 60 | None | |
2309 | VERA | Vera Therapeutics Inc - Class A | Options Chain | 30.94 | 1,718,912 | 0 | 2.35 | 22 | 8 | 46 | None | |
2310 | HLT | Hilton Worldwide Holdings Inc | Options Chain | 260.18 | 1,716,655 | 0 | 2.57 | 23 | 9 | 62 | None | |
2311 | ADSK | Autodesk Inc | Options Chain | 323.43 | 1,715,971 | 2 | 3.36 | 26 | 8 | 60 | None | |
2312 | LITM | Snow Lake Resources Ltd | Options Chain | 5.11 | 1,715,930 | 0 | 2.16 | 7 | 13 | 27 | None | |
2313 | ELS | Equity Lifestyle Properties Inc | Options Chain | 61.77 | 1,710,150 | 0 | 4.37 | 3 | 10 | 60 | None | |
2314 | PPG | PPG Industries Inc | Options Chain | 103.52 | 1,704,668 | 0 | 2.56 | 16 | 11 | 62 | None | |
2315 | SHW | Sherwin-Williams Company | Options Chain | 336.91 | 1,702,287 | 0 | 2.40 | 37 | 12 | 55 | None | |
2316 | AKR | Acadia Realty Trust | Options Chain | 19.94 | 1,694,747 | 0 | 1.34 | 28 | 5 | 51 | None | |
2317 | CUBE | CubeSmart | Options Chain | 39.94 | 1,688,880 | 0 | 1.33 | 16 | 10 | 62 | None | |
2318 | SNV | Synovus Financial Corp | Options Chain | 48.46 | 1,679,536 | 0 | 2.21 | 9 | 16 | 73 | None | |
2319 | ZTO | ZTO Express (Cayman) Inc | Options Chain | 19.25 | 1,677,432 | 0 | 1.44 | 25 | 18 | 31 | None | |
2320 | ECVT | Ecovyst Inc | Options Chain | 8.45 | 1,665,549 | 0 | 1.40 | 1 | 5 | 35 | None | |
2321 | TREX | TREX Co. Inc | Options Chain | 52.69 | 1,655,606 | 0 | 1.65 | 38 | 10 | 49 | None | |
2322 | VVV | Valvoline Inc | Options Chain | 34.96 | 1,647,340 | 0 | 1.35 | 12 | 9 | 50 | None | |
2323 | VRTX | Vertex Pharmaceuticals Inc | Options Chain | 402.90 | 1,645,032 | 0 | 4.92 | 16 | 12 | 68 | None | |
2324 | DLR | Digital Realty Trust Inc | Options Chain | 176.96 | 1,632,777 | 0 | 2.32 | 24 | 11 | 69 | None | |
2325 | KRMN | Karman Holdings Inc | Options Chain | 74.22 | 1,627,967 | 0 | 1.75 | 25 | 3 | 19 | None | |
2326 | IT | Gartner Inc | Options Chain | 256.43 | 1,612,916 | 0 | 3.51 | 18 | 12 | 55 | None | |
2327 | GDDY | Godaddy Inc - Class A | Options Chain | 137.19 | 1,598,777 | 0 | 2.02 | 14 | 9 | 61 | None | |
2328 | PPC | Pilgrim`s Pride Corp | Options Chain | 38.52 | 1,584,662 | 0 | 1.15 | 17 | 15 | 55 | None | |
2329 | OTEX | Open Text Corp | Options Chain | 38.30 | 1,581,253 | 0 | 1.22 | 26 | 10 | 52 | None | |
2330 | ARX | Accelerant Holdings - Class A | Options Chain | 15.00 | 1,580,638 | 0 | 2.61 | 43 | 11 | 27 | None | |
2331 | BNL | Broadstone Net Lease Inc | Options Chain | 18.61 | 1,568,248 | 0 | 1.01 | 30 | 9 | 58 | None | |
2332 | NOMD | Nomad Foods Ltd | Options Chain | 12.77 | 1,567,481 | 0 | 1.60 | 43 | 17 | 67 | None | |
2333 | BDX | Becton Dickinson & Company | Options Chain | 191.99 | 1,559,938 | 0 | 2.27 | 29 | 12 | 60 | None | |
2334 | SMU | SIMULA INC | Options Chain | 26.50 | 1,557,427 | 0 | 2.75 | 6 | 3 | 19 | None | |
2335 | CUZ | Cousins Properties Inc | Options Chain | 28.44 | 1,538,783 | 0 | 2.49 | 37 | 7 | 55 | None | |
2336 | LNG | Cheniere Energy Inc | Options Chain | 233.26 | 1,536,549 | 0 | 1.85 | 31 | 13 | 74 | None | |
2337 | ONTO | Onto Innovation Inc | Options Chain | 145.30 | 1,532,728 | 0 | 2.15 | 31 | 12 | 61 | None | |
2338 | CI | Cigna Group (The) | Options Chain | 302.99 | 1,532,206 | 0 | 1.88 | 20 | 13 | 71 | None | |
2339 | ASML | ASML Holding NV | Options Chain | 1,043.30 | 1,532,097 | 4 | 5.89 | 43 | 15 | 66 | None | |
2340 | PFGC | Performance Food Group Company | Options Chain | 101.55 | 1,521,480 | 6 | 2.70 | 33 | 6 | 56 | None | |
2341 | PNC | PNC Financial Services Group Inc | Options Chain | 195.62 | 1,514,093 | 0 | 1.74 | 25 | 14 | 80 | None | |
2342 | IRM | Iron Mountain Inc | Options Chain | 106.37 | 1,506,182 | 0 | 1.64 | 29 | 7 | 58 | None | |
2343 | WRBY | Warby Parker Inc - Class A | Options Chain | 25.36 | 1,505,452 | 0 | 1.43 | 3 | 11 | 37 | None | |
2344 | NOW | ServiceNow Inc | Options Chain | 912.84 | 1,498,472 | 1 | 6.14 | 28 | 9 | 61 | None | |
2345 | SPGI | S&P Global Inc | Options Chain | 478.35 | 1,498,087 | 0 | 5.15 | 16 | 10 | 67 | None | |
2346 | AEE | Ameren Corp | Options Chain | 104.88 | 1,470,859 | 0 | 2.54 | 19 | 10 | 69 | None | |
2347 | VRNA | Verona Pharma Plc | Options Chain | 106.91 | 1,466,766 | 0 | 3.71 | 41 | 7 | 41 | None | |
2348 | AHR | American Healthcare REIT Inc | Options Chain | 41.00 | 1,463,238 | 0 | 1.18 | 6 | 3 | 19 | None | |
2349 | PBPB | Potbelly Corp | Options Chain | 17.07 | 1,462,827 | 0 | 1.42 | 24 | 13 | 33 | None | |
2350 | AVDX | AvidXchange Holdings Inc | Options Chain | 9.97 | 1,458,498 | 0 | 2.07 | 35 | 11 | 21 | None | |
2351 | KT | KT Corporation | Options Chain | 19.52 | 1,456,680 | 0 | 3.37 | 9 | 16 | 66 | None | |
2352 | REYN | Reynolds Consumer Products Inc | Options Chain | 24.54 | 1,447,899 | 0 | 1.80 | 41 | 11 | 45 | None | |
2353 | RELX | RELX Plc | Options Chain | 46.41 | 1,436,217 | 0 | 4.07 | 8 | 12 | 56 | None | |
2354 | ANSS | Ansys Inc | Options Chain | 374.30 | 1,433,762 | 0 | 6.29 | 30 | 11 | 44 | None | |
2355 | DE | Deere & Company | Options Chain | 457.31 | 1,431,479 | 1 | 3.81 | 22 | 9 | 69 | None | |
2356 | FBIN | Options Chain | 51.74 | 1,431,314 | 0 | 1.78 | 38 | 3 | 20 | None | ||
2357 | OUT | Outfront Media Inc | Options Chain | 18.10 | 1,423,098 | 0 | 1.04 | 3 | 11 | 53 | None | |
2358 | SBAC | SBA Communications Corp - Class A | Options Chain | 188.66 | 1,415,805 | 0 | 2.22 | 24 | 13 | 60 | None | |
2359 | ODV | Osisko Development Corp | Options Chain | 3.63 | 1,414,127 | 0 | 1.50 | 17 | 8 | 23 | None | |
2360 | HIG | Hartford Financial Services Group Inc | Options Chain | 132.54 | 1,405,925 | 0 | 2.46 | 28 | 19 | 73 | None | |
2361 | VERB | Verb Technology Company Inc | Options Chain | 14.50 | 1,404,401 | 0 | 7.20 | 0 | 9 | 27 | None | |
2362 | CDW | CDW Corp | Options Chain | 157.35 | 1,394,866 | 0 | 2.23 | 8 | 12 | 60 | None | |
2363 | ECL | Ecolab Inc | Options Chain | 279.74 | 1,394,292 | 0 | 2.62 | 39 | 12 | 62 | None | |
2364 | TENB | Tenable Holdings Inc | Options Chain | 29.62 | 1,391,518 | 0 | 1.48 | 24 | 5 | 39 | None | |
2365 | NMRK | Newmark Group Inc - Class A | Options Chain | 17.67 | 1,383,785 | 0 | 1.12 | 23 | 11 | 37 | None | |
2366 | ASB | Associated Banc-Corp | Options Chain | 26.60 | 1,381,384 | 0 | 1.47 | 1 | 11 | 65 | None | |
2367 | MAR | Marriott International Inc - Class A | Options Chain | 271.94 | 1,373,406 | 0 | 2.54 | 37 | 10 | 63 | None | |
2368 | TT | Trane Technologies plc - Class A | Options Chain | 424.09 | 1,360,985 | 0 | 2.82 | 19 | 12 | 67 | None | |
2369 | TXT | Textron Inc | Options Chain | 86.85 | 1,354,204 | 0 | 1.18 | 39 | 11 | 60 | None | |
2370 | EXLS | ExlService Holdings Inc | Options Chain | 42.54 | 1,350,235 | 0 | 1.49 | 38 | 12 | 55 | None | |
2371 | ORIC | ORIC Pharmaceuticals Inc | Options Chain | 14.41 | 1,340,927 | 1 | 2.69 | 20 | 9 | 32 | None | |
2372 | GMED | Globus Medical Inc - Class A | Options Chain | 60.17 | 1,337,473 | 0 | 1.57 | 10 | 15 | 56 | None | |
2373 | LMT | Lockheed Martin Corp | Options Chain | 514.24 | 1,332,046 | 0 | 3.94 | 25 | 10 | 66 | None | |
2374 | HSY | Hershey Company | Options Chain | 195.18 | 1,331,837 | 0 | 2.35 | 32 | 11 | 65 | None | |
2375 | MKSI | MKS Instruments Inc | Options Chain | 139.47 | 1,327,597 | 0 | 2.33 | 41 | 15 | 57 | None | |
2376 | ST | Sensata Technologies Holding Plc | Options Chain | 31.05 | 1,321,756 | 0 | 1.47 | 5 | 14 | 52 | None | |
2377 | WBI | WaterBridge Infrastructure LLC. - Class A | Options Chain | 25.96 | 1,315,065 | 0 | 3.14 | 2 | 3 | 15 | None | |
2378 | GFL | GFL Environmental Inc (Sub Voting) | Options Chain | 46.06 | 1,310,737 | 0 | 2.17 | 17 | 8 | 55 | None | |
2379 | HSBC | HSBC Holdings plc | Options Chain | 71.49 | 1,309,890 | 0 | 2.37 | 26 | 15 | 61 | None | |
2380 | CLDX | Celldex Therapeutics Inc | Options Chain | 26.38 | 1,306,138 | 0 | 1.80 | 21 | 7 | 38 | None | |
2381 | ZBH | Zimmer Biomet Holdings Inc | Options Chain | 98.83 | 1,300,725 | 0 | 2.03 | 30 | 9 | 62 | None | |
2382 | TRI | Thomson-Reuters Corp | Options Chain | 152.98 | 1,295,215 | 0 | 2.00 | 38 | 12 | 65 | None | |
2383 | SYK | Stryker Corp | Options Chain | 366.28 | 1,293,002 | 0 | 1.84 | 33 | 8 | 65 | None | |
2384 | WB | Weibo Corp | Options Chain | 12.51 | 1,284,921 | 0 | 1.24 | 25 | 15 | 67 | None | |
2385 | IDYA | Ideaya Biosciences Inc | Options Chain | 27.49 | 1,281,801 | 0 | 4.00 | 36 | 6 | 43 | None | |
2386 | PTCT | PTC Therapeutics Inc | Options Chain | 64.80 | 1,280,966 | 0 | 2.63 | 16 | 12 | 53 | None | |
2387 | RVTY | Options Chain | 93.38 | 1,277,453 | 0 | 2.43 | 12 | 3 | 20 | None | ||
2388 | VLTO | Options Chain | 106.10 | 1,255,187 | 0 | 2.03 | 4 | 3 | 21 | None | ||
2389 | PVH | PVH Corp | Options Chain | 85.11 | 1,254,255 | 0 | 1.91 | 40 | 15 | 68 | None | |
2390 | VSH | Vishay Intertechnology Inc | Options Chain | 16.08 | 1,251,273 | 0 | 1.20 | 35 | 8 | 40 | None | |
2391 | NNN | NNN REIT Inc | Options Chain | 42.40 | 1,247,280 | 0 | 1.06 | 33 | 10 | 68 | None | |
2392 | NTST | Netstreit Corp | Options Chain | 18.39 | 1,246,796 | 0 | 1.71 | 5 | 6 | 50 | None | |
2393 | ALGN | Align Technology Inc | Options Chain | 131.50 | 1,245,098 | 0 | 3.60 | 21 | 14 | 59 | None | |
2394 | DAWN | Day One Biopharmaceuticals Inc | Options Chain | 7.30 | 1,239,442 | 0 | 2.15 | 38 | 13 | 32 |
Small Cap Stock List |
|
2395 | KBR | KBR Inc | Options Chain | 47.45 | 1,236,295 | 0 | 2.26 | 12 | 14 | 56 | None | |
2396 | CM | Canadian Imperial Bank Of Commerce | Options Chain | 81.67 | 1,233,167 | 1 | 1.50 | 40 | 14 | 75 | None | |
2397 | XYL | Xylem Inc | Options Chain | 149.90 | 1,228,758 | 0 | 2.49 | 24 | 15 | 63 | None | |
2398 | AVAV | AeroVironment Inc | Options Chain | 391.88 | 1,227,658 | 2 | 2.74 | 18 | 7 | 56 | None | |
2399 | SITC | SITE Centers Corp | Options Chain | 8.57 | 1,226,238 | 0 | 1.07 | 20 | 16 | 50 | None | |
2400 | SPT | Sprout Social Inc Class A | Options Chain | 12.26 | 1,221,233 | 3 | 1.10 | 41 | 11 | 35 | None | |
2401 | JBHT | J.B. Hunt Transport Services Inc | Options Chain | 141.67 | 1,209,179 | 0 | 2.12 | 32 | 11 | 58 | None | |
2402 | KRON | Kronos Bio Inc | Options Chain | 0.88 | 1,206,555 | 0 | 4.74 | 40 | 12 | 20 | None | |
2403 | OLLI | Ollies Bargain Outlet Holdings Inc | Options Chain | 127.01 | 1,205,084 | 0 | 2.01 | 45 | 12 | 61 | None | |
2404 | HCA | HCA Healthcare Inc | Options Chain | 433.55 | 1,202,811 | 0 | 3.15 | 31 | 12 | 60 | None | |
2405 | VRSK | Verisk Analytics Inc | Options Chain | 245.07 | 1,196,261 | 0 | 2.38 | 4 | 9 | 59 | None | |
2406 | IART | Integra Lifesciences Holdings Corp | Options Chain | 14.50 | 1,191,608 | 0 | 1.73 | 4 | 7 | 38 | None | |
2407 | PFG | Principal Financial Group Inc | Options Chain | 84.18 | 1,190,357 | 0 | 2.17 | 22 | 17 | 67 | None | |
2408 | EXPD | Expeditors International Of Washington Inc | Options Chain | 123.67 | 1,190,054 | 0 | 2.54 | 31 | 16 | 45 | None | |
2409 | SHAK | Shake Shack Inc - Class A | Options Chain | 95.62 | 1,184,112 | 0 | 1.49 | 26 | 7 | 52 | None | |
2410 | TXRH | Texas Roadhouse Inc | Options Chain | 166.49 | 1,181,256 | 0 | 1.82 | 33 | 18 | 66 | None | |
2411 | AME | Ametek Inc | Options Chain | 182.99 | 1,169,824 | 0 | 2.16 | 23 | 15 | 67 | None | |
2412 | HSDT | Helius Medical Technologies Inc - Class A | Options Chain | 18.19 | 1,162,956 | 2 | 3.56 | 12 | 7 | 30 | None | |
2413 | FNF | Fidelity National Financial Inc | Options Chain | 58.05 | 1,157,956 | 0 | 1.54 | 8 | 16 | 65 | None | |
2414 | MAN | ManpowerGroup | Options Chain | 39.30 | 1,152,921 | 0 | 1.54 | 28 | 13 | 54 | None | |
2415 | HQY | Healthequity Inc | Options Chain | 87.78 | 1,152,570 | 0 | 1.93 | 35 | 9 | 57 | None | |
2416 | MIST | Milestone Pharmaceuticals Inc | Options Chain | 2.12 | 1,146,811 | 1 | 1.05 | 36 | 6 | 22 | None | |
2417 | JBGS | JBG SMITH Properties | Options Chain | 21.82 | 1,146,614 | 0 | 1.00 | 27 | 6 | 36 | None | |
2418 | REG | Regency Centers Corporation | Options Chain | 71.14 | 1,138,665 | 0 | 2.53 | 3 | 11 | 68 | None | |
2419 | CARG | CarGurus Inc - Class A | Options Chain | 36.24 | 1,134,644 | 0 | 1.04 | 11 | 12 | 55 | None | |
2420 | POR | Portland General Electric Company | Options Chain | 43.73 | 1,133,718 | 0 | 1.21 | 14 | 13 | 57 | None | |
2421 | SLGN | Silgan Holdings Inc | Options Chain | 42.78 | 1,133,022 | 0 | 3.62 | 3 | 15 | 63 | None | |
2422 | LBRDK | Liberty Broadband Corp - Series C | Options Chain | 65.22 | 1,127,318 | 0 | 1.69 | 1 | 14 | 60 | None | |
2423 | LILAK | Liberty Latin America Ltd - Class C | Options Chain | 8.50 | 1,126,017 | 0 | 1.15 | 0 | 6 | 26 | None | |
2424 | PB | Prosperity Bancshares Inc | Options Chain | 66.09 | 1,118,643 | 0 | 2.86 | 0 | 14 | 82 | None | |
2425 | VECO | Veeco Instruments Inc | Options Chain | 30.86 | 1,114,263 | 0 | 1.63 | 9 | 15 | 50 | None | |
2426 | RBA | RB Global Inc | Options Chain | 107.49 | 1,107,068 | 0 | 2.10 | 5 | 8 | 58 | None | |
2427 | LAUR | Laureate Education Inc | Options Chain | 29.89 | 1,104,762 | 0 | 1.48 | 6 | 12 | 54 | None | |
2428 | RYAAY | Ryanair Holdings Plc | Options Chain | 59.88 | 1,102,261 | 0 | 1.83 | 7 | 16 | 59 | None | |
2429 | ALNY | Alnylam Pharmaceuticals Inc | Options Chain | 452.00 | 1,100,272 | 0 | 3.79 | 38 | 6 | 50 | None | |
2430 | WAB | Westinghouse Air Brake Technologies Corp | Options Chain | 201.28 | 1,087,582 | 0 | 2.25 | 10 | 11 | 66 | None | |
2431 | FTAI | FTAI Aviation Ltd - Class A | Options Chain | 171.46 | 1,086,005 | 0 | 2.93 | 25 | 10 | 53 | None | |
2432 | MTSI | MACOM Technology Solutions Holdings Inc | Options Chain | 131.71 | 1,081,843 | 0 | 2.48 | 12 | 5 | 56 | None | |
2433 | XNCR | Xencor Inc | Options Chain | 11.79 | 1,081,837 | 0 | 4.09 | 8 | 8 | 36 | None | |
2434 | KEX | Kirby Corp | Options Chain | 83.42 | 1,080,518 | 0 | 2.86 | 9 | 12 | 57 | None | |
2435 | SBS | Companhia de Saneamento Basico do Estado de Sao Paulo. | Options Chain | 24.05 | 1,079,573 | 0 | 1.52 | 12 | 17 | 74 | None | |
2436 | REGN | Regeneron Pharmaceuticals Inc | Options Chain | 585.48 | 1,076,777 | 0 | 6.53 | 15 | 20 | 64 |
Dividend Stock List |
|
2437 | PTGX | Protagonist Therapeutics Inc | Options Chain | 64.14 | 1,072,862 | 0 | 3.44 | 30 | 16 | 50 | None | |
2438 | AAON | AAON Inc | Options Chain | 103.84 | 1,072,231 | 0 | 2.72 | 38 | 7 | 54 | None | |
2439 | GTLS | Chart Industries Inc | Options Chain | 199.99 | 1,071,434 | 0 | 2.98 | 7 | 11 | 57 | None | |
2440 | AXGN | Axogen Inc | Options Chain | 17.16 | 1,069,786 | 0 | 1.26 | 32 | 8 | 40 | None | |
2441 | RDN | Radian Group Inc | Options Chain | 34.74 | 1,068,320 | 0 | 1.10 | 12 | 10 | 68 | None | |
2442 | NSA | National Storage Affiliates Trust | Options Chain | 29.93 | 1,065,235 | 0 | 1.51 | 9 | 10 | 50 | None | |
2443 | PNFP | Pinnacle Financial Partners Inc | Options Chain | 93.60 | 1,064,392 | 0 | 2.38 | 14 | 15 | 67 | None | |
2444 | OGE | Oge Energy Corp | Options Chain | 46.15 | 1,063,660 | 0 | 2.64 | 0 | 10 | 65 | None | |
2445 | NRIX | Nurix Therapeutics Inc | Options Chain | 9.95 | 1,053,928 | 0 | 2.23 | 24 | 10 | 35 | None | |
2446 | SLDB | Solid Biosciences Inc | Options Chain | 5.48 | 1,051,480 | 0 | 2.32 | 19 | 10 | 33 | None | |
2447 | PRKS | SeaWorld Entertainment Inc | Options Chain | 54.57 | 1,049,559 | 0 | 1.75 | 29 | 3 | 17 | None | |
2448 | CDP | Options Chain | 28.70 | 1,048,259 | 0 | 3.02 | 0 | 3 | 17 | None | ||
2449 | ACM | AECOM | Options Chain | 129.52 | 1,047,939 | 0 | 1.97 | 6 | 13 | 58 | None | |
2450 | GD | General Dynamics Corp | Options Chain | 346.50 | 1,044,924 | 0 | 2.44 | 12 | 16 | 68 | None | |
2451 | FWONK | Liberty Media Corp (New Liberty Formula One) Series C | Options Chain | 108.33 | 1,042,691 | 0 | 2.65 | 11 | 8 | 60 | None | |
2452 | VBTX | Veritex Holdings Inc | Options Chain | 32.58 | 1,036,614 | 0 | 3.75 | 30 | 13 | 61 | None | |
2453 | LHX | L3Harris Technologies Inc | Options Chain | 303.01 | 1,034,169 | 0 | 2.86 | 16 | 13 | 67 | None | |
2454 | CGON | Cg Oncology Inc | Options Chain | 38.13 | 1,033,700 | 0 | 3.70 | 32 | 3 | 18 | None | |
2455 | TMHC | Taylor Morrison Home Corp | Options Chain | 67.93 | 1,030,772 | 0 | 2.28 | 43 | 13 | 65 | None | |
2456 | HOMB | Home Bancshares Inc | Options Chain | 28.20 | 1,029,313 | 0 | 1.17 | 7 | 15 | 69 | None | |
2457 | LNW | Options Chain | 83.07 | 1,026,993 | 0 | 2.45 | 40 | 3 | 17 | None | ||
2458 | EXR | Extra Space Storage Inc | Options Chain | 141.58 | 1,025,287 | 0 | 1.89 | 10 | 12 | 68 | None | |
2459 | AMBA | Ambarella Inc | Options Chain | 85.29 | 1,024,119 | 0 | 1.83 | 30 | 8 | 39 | None | |
2460 | MTB | M & T Bank Corp | Options Chain | 190.00 | 1,021,850 | 0 | 1.91 | 34 | 15 | 78 | None | |
2461 | SEM | Select Medical Holdings Corporation | Options Chain | 13.01 | 1,020,981 | 0 | 1.21 | 2 | 12 | 53 | None | |
2462 | ICLR | Icon Plc | Options Chain | 190.43 | 1,020,724 | 0 | 3.04 | 16 | 11 | 54 | None | |
2463 | LIF | Life360 Inc | Options Chain | 110.89 | 1,020,283 | 0 | 2.49 | 12 | 3 | 18 | None | |
2464 | SIG | Signet Jewelers Ltd | Options Chain | 93.62 | 1,018,075 | 0 | 2.39 | 18 | 14 | 54 | None | |
2465 | SPNT | SiriusPoint Ltd | Options Chain | 18.22 | 1,015,731 | 0 | 1.71 | 3 | 12 | 48 | None | |
2466 | INSP | Inspire Medical Systems Inc | Options Chain | 76.37 | 1,014,687 | 0 | 2.70 | 25 | 15 | 44 | None | |
2467 | DNOW | NOW Inc | Options Chain | 15.91 | 1,013,388 | 0 | 1.73 | 11 | 18 | 45 | None | |
2468 | SSNC | SS&C Technologies Holdings Inc | Options Chain | 87.32 | 1,013,290 | 0 | 2.16 | 23 | 12 | 64 | None | |
2469 | JHG | Janus Henderson Group plc | Options Chain | 45.63 | 1,010,168 | 0 | 1.58 | 23 | 18 | 67 | None | |
2470 | DTE | DTE Energy Company | Options Chain | 141.76 | 1,008,627 | 0 | 2.28 | 23 | 11 | 72 | None | |
2471 | CON | Concentra Group Holdings Parent Inc | Options Chain | 20.64 | 1,008,461 | 0 | 1.80 | 1 | 3 | 17 | None | |
2472 | PNW | Pinnacle West Capital Corp | Options Chain | 90.82 | 1,008,051 | 0 | 1.92 | 19 | 12 | 68 | None | |
2473 | OC | Owens Corning | Options Chain | 136.75 | 1,002,582 | 1 | 2.38 | 35 | 12 | 71 | None | |
2474 | JKHY | Jack Henry & Associates Inc | Options Chain | 147.69 | 1,000,515 | 0 | 2.47 | 11 | 17 | 58 | None | |
2475 | SCI | Service Corp International | Options Chain | 83.61 | 999,983 | 0 | 1.48 | 22 | 10 | 64 | None | |
2476 | ZWS | Zurn Elkay Water Solutions Corp | Options Chain | 47.29 | 997,806 | 0 | 1.79 | 11 | 12 | 45 | None | |
2477 | EWTX | Edgewise Therapeutics Inc | Options Chain | 15.35 | 995,749 | 0 | 1.19 | 17 | 9 | 33 | None | |
2478 | AVT | Avnet Inc | Options Chain | 52.39 | 983,865 | 0 | 2.37 | 12 | 12 | 66 | None | |
2479 | CTKB | Cytek BioSciences Inc | Options Chain | 4.02 | 974,240 | 0 | 2.55 | 20 | 13 | 28 | None | |
2480 | FBP | First Bancorp PR | Options Chain | 21.97 | 973,272 | 0 | 2.38 | 1 | 13 | 63 | None | |
2481 | SPR | Spirit Aerosystems Holdings Inc - Class A | Options Chain | 39.37 | 971,103 | 0 | 2.50 | 21 | 4 | 25 | None | |
2482 | RMD | Resmed Inc | Options Chain | 281.38 | 969,390 | 0 | 2.45 | 42 | 19 | 67 |
Dividend Stock List |
|
2483 | LPLA | LPL Financial Holdings Inc | Options Chain | 312.18 | 963,723 | 0 | 3.57 | 17 | 13 | 68 | None | |
2484 | GIL | Gildan Activewear Inc | Options Chain | 61.06 | 962,339 | 0 | 2.08 | 11 | 11 | 63 | None | |
2485 | VCYT | Veracyte Inc | Options Chain | 36.04 | 960,486 | 0 | 3.01 | 4 | 11 | 42 | None | |
2486 | APD | Air Products & Chemicals Inc | Options Chain | 270.95 | 959,903 | 0 | 2.22 | 29 | 10 | 61 | None | |
2487 | WNS | WNS Holdings Ltd | Options Chain | 76.31 | 955,224 | 0 | 2.54 | 26 | 11 | 30 | None | |
2488 | CBSH | Commerce Bancshares Inc | Options Chain | 59.46 | 955,212 | 0 | 4.21 | 5 | 16 | 59 | None | |
2489 | IMTX | Immatics N.V | Options Chain | 9.39 | 945,591 | 0 | 4.28 | 33 | 13 | 28 | None | |
2490 | BASE | Couchbase Inc | Options Chain | 24.51 | 945,072 | 0 | 2.31 | 40 | 10 | 34 | None | |
2491 | RXST | RxSight Inc | Options Chain | 8.49 | 944,023 | 0 | 2.05 | 22 | 14 | 27 |
Small Cap Stock List |
|
2492 | SLRN | Options Chain | 2.25 | 943,967 | 0 | 2.81 | 25 | 3 | 15 | None | ||
2493 | FHB | First Hawaiian Inc | Options Chain | 24.82 | 943,622 | 0 | 3.75 | 0 | 14 | 59 | None | |
2494 | EWBC | East West Bancorp Inc | Options Chain | 107.45 | 943,446 | 1 | 2.46 | 11 | 15 | 75 | None | |
2495 | REVG | REV Group Inc | Options Chain | 53.37 | 943,063 | 0 | 1.62 | 32 | 15 | 46 | None | |
2496 | UE | Urban Edge Properties | Options Chain | 20.04 | 941,399 | 0 | 2.20 | 5 | 13 | 54 | None | |
2497 | CRS | Carpenter Technology Corp | Options Chain | 252.01 | 938,722 | 0 | 2.46 | 38 | 13 | 61 | None | |
2498 | AUB | Atlantic Union Bankshares Corp | Options Chain | 36.13 | 938,402 | 0 | 4.58 | 8 | 12 | 71 | None | |
2499 | FR | First Industrial Realty Trust Inc | Options Chain | 51.57 | 933,385 | 0 | 2.89 | 0 | 10 | 62 | None | |
2500 | ELME | Options Chain | 16.74 | 931,293 | 0 | 2.62 | 0 | 3 | 16 | None | ||
2501 | FIBK | First Interstate BancSystem Inc | Options Chain | 32.00 | 928,481 | 0 | 2.72 | 2 | 16 | 69 | None | |
2502 | ACIW | ACI Worldwide Inc | Options Chain | 53.58 | 927,978 | 0 | 2.06 | 12 | 11 | 54 | None | |
2503 | GNRC | Generac Holdings Inc | Options Chain | 164.13 | 927,283 | 0 | 2.61 | 38 | 12 | 49 | None | |
2504 | TPH | Tri Pointe Homes Inc | Options Chain | 34.65 | 926,693 | 0 | 1.77 | 40 | 17 | 56 | None | |
2505 | ATRO | Astronics Corp | Options Chain | 48.25 | 918,272 | 0 | 1.89 | 10 | 7 | 39 | None | |
2506 | PAY | Paymentus Holdings Inc - Class A | Options Chain | 33.00 | 917,249 | 0 | 1.06 | 12 | 18 | 35 | None | |
2507 | CRL | Charles River Laboratories International Inc | Options Chain | 174.95 | 909,982 | 0 | 2.45 | 20 | 4 | 50 | None | |
2508 | HXL | Hexcel Corp | Options Chain | 66.01 | 909,397 | 0 | 2.65 | 1 | 12 | 54 | None | |
2509 | LOAR | Loar Holdings Inc | Options Chain | 78.82 | 905,157 | 0 | 1.85 | 10 | 3 | 19 | None | |
2510 | ASTX | Astex Pharmaceuticals Inc | Options Chain | 56.17 | 904,705 | 0 | 2.94 | 8 | 3 | 19 | None | |
2511 | KLAC | KLA Corp | Options Chain | 1,139.71 | 903,643 | 0 | 6.19 | 28 | 12 | 66 | None | |
2512 | LBTYK | Liberty Global plc - Class C | Options Chain | 11.61 | 900,351 | 0 | 1.28 | 7 | 11 | 40 | None | |
2513 | PRVA | Privia Health Group Inc | Options Chain | 24.13 | 896,592 | 1 | 1.15 | 30 | 11 | 36 | None | |
2514 | KAR | Openlane Inc | Options Chain | 27.70 | 896,386 | 0 | 1.10 | 39 | 13 | 51 | None | |
2515 | GRMN | Garmin Ltd | Options Chain | 257.64 | 895,143 | 0 | 2.77 | 33 | 17 | 58 |
Dividend Stock List |
|
2516 | ALSN | Allison Transmission Holdings Inc | Options Chain | 84.74 | 894,659 | 0 | 2.12 | 10 | 15 | 59 | None | |
2517 | KMPR | Kemper Corporation | Options Chain | 50.12 | 893,457 | 0 | 2.83 | 1 | 15 | 60 | None | |
2518 | PECO | Phillips Edison & Company Inc - New | Options Chain | 33.60 | 892,627 | 0 | 1.96 | 3 | 11 | 54 | None | |
2519 | PAR | Par Technology Corp | Options Chain | 37.90 | 891,021 | 0 | 1.59 | 27 | 6 | 40 | None | |
2520 | BV | BrightView Holdings Inc | Options Chain | 13.44 | 889,285 | 0 | 2.10 | 0 | 11 | 34 | None | |
2521 | ABEO | Abeona Therapeutics Inc | Options Chain | 5.34 | 888,637 | 0 | 2.55 | 43 | 12 | 36 | None | |
2522 | CHRD | Options Chain | 99.69 | 887,201 | 0 | 2.41 | 36 | 3 | 17 | None | ||
2523 | KOD | Kodiak Sciences Inc | Options Chain | 14.65 | 885,076 | 0 | 1.58 | 32 | 12 | 26 | None | |
2524 | RDY | Dr. Reddy`s Laboratories Ltd | Options Chain | 14.09 | 880,452 | 0 | 1.23 | 2 | 18 | 61 | None | |
2525 | HGV | Hilton Grand Vacations Inc | Options Chain | 43.85 | 879,250 | 0 | 2.51 | 15 | 10 | 45 | None | |
2526 | MSI | Motorola Solutions Inc | Options Chain | 457.13 | 878,817 | 0 | 3.30 | 23 | 10 | 59 | None | |
2527 | DOX | Amdocs Ltd | Options Chain | 82.43 | 878,451 | 0 | 2.12 | 4 | 14 | 70 | None | |
2528 | LOMA | Loma Negra Compania Industrial Argentina Sociedad Anonima | Options Chain | 7.59 | 878,060 | 0 | 1.17 | 19 | 16 | 58 | None | |
2529 | NBIX | Neurocrine Biosciences Inc | Options Chain | 139.43 | 873,817 | 0 | 2.21 | 27 | 15 | 60 | None | |
2530 | ALLE | Allegion plc | Options Chain | 177.36 | 873,597 | 0 | 2.76 | 5 | 12 | 60 | None | |
2531 | ROP | Roper Technologies Inc | Options Chain | 506.99 | 873,570 | 0 | 5.14 | 7 | 12 | 64 | None | |
2532 | TXNM | PNM Resources Inc | Options Chain | 56.85 | 872,026 | 0 | 2.55 | 8 | 3 | 19 | None | |
2533 | PRIM | Primoris Services Corp | Options Chain | 139.49 | 867,449 | 0 | 2.46 | 21 | 13 | 57 | None | |
2534 | CBOE | Cboe Global Markets Inc | Options Chain | 236.84 | 864,335 | 0 | 2.58 | 16 | 12 | 64 | None | |
2535 | PUK | Prudential plc | Options Chain | 27.99 | 862,709 | 0 | 2.06 | 3 | 18 | 52 | None | |
2536 | XHR | Xenia Hotels & Resorts Inc | Options Chain | 13.21 | 861,295 | 0 | 1.71 | 0 | 14 | 49 | None | |
2537 | GBCI | Glacier Bancorp Inc | Options Chain | 48.47 | 858,043 | 0 | 5.58 | 1 | 9 | 58 | None | |
2538 | SFNC | Simmons First National Corp - Class A | Options Chain | 19.50 | 857,078 | 0 | 1.43 | 1 | 15 | 62 | None | |
2539 | CPT | Camden Property Trust | Options Chain | 102.96 | 853,746 | 0 | 2.33 | 7 | 9 | 59 | None | |
2540 | ATO | Atmos Energy Corp | Options Chain | 173.32 | 853,039 | 2 | 2.37 | 18 | 9 | 69 | None | |
2541 | RGEN | Repligen Corp | Options Chain | 150.10 | 852,905 | 0 | 2.47 | 23 | 10 | 49 | None | |
2542 | SNX | TD Synnex Corp | Options Chain | 157.84 | 851,657 | 0 | 1.93 | 29 | 13 | 64 | None | |
2543 | RPM | RPM International Inc | Options Chain | 114.20 | 849,413 | 0 | 1.65 | 36 | 15 | 63 | None | |
2544 | LAZ | Lazard Ltd - Class A | Options Chain | 50.53 | 848,849 | 0 | 1.23 | 19 | 15 | 60 | None | |
2545 | BEPC | Brookfield Renewable Corporation (Exchangeable Shares) - Class A | Options Chain | 38.07 | 845,935 | 1 | 1.31 | 24 | 8 | 44 | None | |
2546 | COHU | Cohu Inc | Options Chain | 20.19 | 845,694 | 0 | 1.74 | 25 | 10 | 34 | None | |
2547 | ZGN | Ermenegildo Zegna N.V. | Options Chain | 10.21 | 840,048 | 0 | 1.19 | 4 | 15 | 31 | None | |
2548 | AVB | Avalonbay Communities Inc | Options Chain | 187.58 | 838,115 | 0 | 2.39 | 25 | 12 | 67 | None | |
2549 | MMYT | MakeMyTrip Ltd | Options Chain | 95.08 | 834,969 | 0 | 2.06 | 14 | 7 | 46 | None | |
2550 | KYMR | Kymera Therapeutics Inc | Options Chain | 57.55 | 834,957 | 0 | 4.44 | 11 | 6 | 38 | None | |
2551 | GWRE | Guidewire Software Inc | Options Chain | 232.94 | 834,895 | 0 | 2.88 | 23 | 10 | 54 | None | |
2552 | YELP | Yelp Inc | Options Chain | 32.82 | 833,693 | 2 | 1.31 | 33 | 16 | 44 | None | |
2553 | VCEL | Vericel Corp | Options Chain | 33.74 | 833,660 | 0 | 3.92 | 9 | 14 | 37 | None | |
2554 | EPAM | EPAM Systems Inc | Options Chain | 152.51 | 833,620 | 0 | 4.78 | 29 | 16 | 54 | None | |
2555 | SUI | Sun Communities Inc | Options Chain | 127.50 | 833,464 | 0 | 2.95 | 18 | 11 | 59 | None | |
2556 | ITW | Illinois Tool Works Inc | Options Chain | 258.71 | 833,151 | 0 | 2.03 | 32 | 14 | 63 | None | |
2557 | DTM | DT Midstream Inc | Options Chain | 114.48 | 831,605 | 0 | 3.86 | 9 | 8 | 69 | None | |
2558 | WH | Wyndham Hotels & Resorts Inc | Options Chain | 81.03 | 830,434 | 0 | 1.58 | 38 | 11 | 55 | None | |
2559 | VNT | Vontier Corporation | Options Chain | 40.47 | 829,148 | 0 | 1.29 | 7 | 13 | 58 | None | |
2560 | CMI | Cummins Inc | Options Chain | 438.88 | 828,073 | 1 | 2.39 | 23 | 14 | 71 | None | |
2561 | RNLX | Renalytix Plc | Options Chain | 0.21 | 827,507 | 0 | 1.52 | 26 | 5 | 23 | None | |
2562 | L | Loews Corp | Options Chain | 102.37 | 823,621 | 0 | 2.31 | 6 | 11 | 56 | None | |
2563 | ALE | Allete Inc | Options Chain | 67.30 | 820,685 | 0 | 3.56 | 10 | 10 | 61 | None | |
2564 | PTC | PTC Inc | Options Chain | 205.00 | 819,671 | 0 | 2.63 | 11 | 9 | 61 | None | |
2565 | MTH | Meritage Homes Corp | Options Chain | 72.19 | 818,101 | 0 | 2.35 | 30 | 15 | 71 | None | |
2566 | TTC | Toro Company | Options Chain | 76.86 | 817,901 | 0 | 1.95 | 8 | 10 | 53 | None | |
2567 | WKC | World Kinect Corp | Options Chain | 25.98 | 814,667 | 0 | 1.24 | 3 | 12 | 49 | None | |
2568 | LPX | Louisiana-Pacific Corp | Options Chain | 89.19 | 812,468 | 0 | 2.32 | 38 | 15 | 57 | None | |
2569 | MLI | Mueller Industries Inc | Options Chain | 99.65 | 811,618 | 0 | 2.25 | 10 | 17 | 56 | None | |
2570 | NWBI | Northwest Bancshares Inc | Options Chain | 12.56 | 810,644 | 0 | 1.15 | 6 | 17 | 62 | None | |
2571 | HWC | Hancock Whitney Corp | Options Chain | 63.08 | 808,087 | 0 | 4.25 | 4 | 18 | 73 | None | |
2572 | PDM | Piedmont Office Realty Trust Inc - Class A | Options Chain | 8.64 | 807,163 | 0 | 1.34 | 1 | 8 | 46 | None | |
2573 | ULTA | Ulta Beauty Inc | Options Chain | 556.45 | 805,176 | 0 | 4.57 | 9 | 13 | 64 | None | |
2574 | WK | Workiva Inc - Class A | Options Chain | 88.91 | 802,789 | 0 | 2.71 | 6 | 5 | 37 | None | |
2575 | PSA | Public Storage. | Options Chain | 290.81 | 802,065 | 0 | 2.44 | 19 | 8 | 60 | None | |
2576 | BYD | Boyd Gaming Corp | Options Chain | 85.49 | 801,156 | 0 | 1.48 | 22 | 9 | 63 | None | |
2577 | EEFT | Euronet Worldwide Inc | Options Chain | 87.94 | 798,107 | 0 | 1.70 | 40 | 16 | 56 | None | |
2578 | H | Hyatt Hotels Corporation - Class A | Options Chain | 147.54 | 796,909 | 0 | 2.27 | 40 | 11 | 59 | None | |
2579 | MSDL | Morgan Stanley Direct Lending Fund | Options Chain | 16.57 | 795,314 | 0 | 1.70 | 23 | 3 | 16 | None | |
2580 | GKOS | Glaukos Corporation | Options Chain | 86.62 | 794,199 | 0 | 2.06 | 24 | 7 | 48 | None | |
2581 | TTGT | Techtarget Inc | Options Chain | 5.72 | 789,811 | 0 | 1.25 | 7 | 8 | 38 | None | |
2582 | SDRL | Options Chain | 32.17 | 788,337 | 0 | 1.38 | 20 | 3 | 18 | None | ||
2583 | EME | Emcor Group Inc | Options Chain | 670.00 | 788,057 | 1 | 3.70 | 14 | 17 | 60 | None | |
2584 | FMX | Fomento Economico Mexicano S.A.B. de C.V. | Options Chain | 95.13 | 787,130 | 0 | 2.58 | 23 | 12 | 66 | None | |
2585 | MAA | Mid-America Apartment Communities Inc | Options Chain | 136.00 | 786,538 | 0 | 2.62 | 12 | 12 | 65 | None | |
2586 | CRDL | Cardiol Therapeutics Inc - Class A | Options Chain | 1.08 | 785,121 | 0 | 2.34 | 7 | 8 | 22 | None | |
2587 | MCK | Mckesson Corporation | Options Chain | 741.29 | 782,787 | 0 | 6.10 | 10 | 14 | 53 | None | |
2588 | AGCO | AGCO Corp | Options Chain | 109.76 | 782,768 | 0 | 2.25 | 12 | 8 | 57 | None | |
2589 | FA | First Advantage Corp | Options Chain | 15.73 | 777,372 | 0 | 1.12 | 3 | 3 | 35 | None | |
2590 | BWIN | The Baldwin Insurance Group Inc - Class A | Options Chain | 27.64 | 776,608 | 0 | 1.13 | 23 | 3 | 17 | None | |
2591 | XMTR | Xometry Inc - Class A | Options Chain | 52.75 | 775,984 | 0 | 1.40 | 39 | 6 | 43 | None | |
2592 | INTA | Intapp Inc | Options Chain | 39.80 | 772,155 | 0 | 1.18 | 26 | 8 | 43 | None | |
2593 | CNO | CNO Financial Group Inc | Options Chain | 39.59 | 769,180 | 0 | 2.16 | 4 | 15 | 56 | None | |
2594 | MIRM | Mirum Pharmaceuticals Inc | Options Chain | 72.53 | 766,358 | 0 | 4.63 | 10 | 6 | 43 | None | |
2595 | WMS | Advanced Drainage Systems Inc | Options Chain | 141.50 | 763,829 | 0 | 2.71 | 31 | 10 | 61 | None | |
2596 | CHKP | Check Point Software Technologies Ltd | Options Chain | 200.96 | 763,768 | 0 | 1.99 | 36 | 12 | 66 | None | |
2597 | BKU | BankUnited Inc | Options Chain | 38.88 | 759,904 | 0 | 2.44 | 4 | 19 | 70 | None | |
2598 | SF | Stifel Financial Corp | Options Chain | 113.26 | 759,153 | 0 | 2.38 | 23 | 16 | 66 | None | |
2599 | MD | Pediatrix Medical Group Inc | Options Chain | 17.64 | 756,944 | 0 | 1.13 | 33 | 12 | 42 | None | |
2600 | SEIC | SEI Investments Company | Options Chain | 85.35 | 754,598 | 0 | 2.03 | 22 | 18 | 62 | None | |
2601 | FARO | Faro Technologies Inc | Options Chain | 43.99 | 752,504 | 0 | 3.12 | 16 | 10 | 41 | None | |
2602 | MCO | Moody`s Corp | Options Chain | 483.45 | 751,336 | 0 | 4.76 | 17 | 9 | 62 | None | |
2603 | INVA | Innoviva Inc | Options Chain | 17.42 | 744,693 | 0 | 1.57 | 8 | 13 | 43 | None | |
2604 | ALDX | Aldeyra Therapeutics Inc | Options Chain | 5.51 | 744,517 | 0 | 1.09 | 28 | 11 | 31 | None | |
2605 | NMAX | Newsmax Inc Class B | Options Chain | 13.04 | 743,830 | 0 | 1.70 | 38 | 3 | 13 | None | |
2606 | UMH | UMH Properties Inc | Options Chain | 14.57 | 743,082 | 0 | 2.32 | 13 | 12 | 47 | None | |
2607 | ZLAB | Zai Lab Ltd | Options Chain | 33.31 | 739,581 | 0 | 3.28 | 7 | 11 | -3 | None | |
2608 | OLK | Olink Holding AB (publ) | Options Chain | 26.08 | 738,021 | 0 | 3.17 | 33 | 6 | 25 | None | |
2609 | BSBR | Banco Santander (Brasil) S.A. | Options Chain | 5.39 | 735,940 | 0 | 1.54 | 5 | 19 | 63 | None | |
2610 | SSB | SouthState Corporation | Options Chain | 100.76 | 733,249 | 0 | 3.10 | 3 | 15 | 76 | None | |
2611 | VRSN | Verisign Inc | Options Chain | 270.78 | 732,014 | 0 | 1.96 | 40 | 11 | 56 | None | |
2612 | CVLT | Commvault Systems Inc | Options Chain | 178.20 | 730,676 | 8 | 2.78 | 25 | 10 | 47 | None | |
2613 | VRDN | Viridian Therapeutics Inc | Options Chain | 20.83 | 728,491 | 0 | 4.30 | 19 | 7 | 38 | None | |
2614 | EPC | Edgewell Personal Care Company | Options Chain | 19.93 | 726,889 | 0 | 1.66 | 10 | 13 | 61 | None | |
2615 | VMC | Vulcan Materials Company | Options Chain | 304.67 | 723,257 | 0 | 2.78 | 20 | 9 | 61 | None | |
2616 | NX | Quanex Building Products Corp | Options Chain | 14.53 | 723,063 | 0 | 1.89 | 8 | 10 | 38 | None | |
2617 | MRC | MRC Global Inc | Options Chain | 15.03 | 722,908 | 0 | 1.39 | 0 | 6 | 36 | None | |
2618 | VRE | Veris Residential Inc | Options Chain | 14.61 | 721,467 | 0 | 1.17 | 24 | 9 | 37 | None | |
2619 | CYBR | CyberArk Software Ltd | Options Chain | 503.07 | 721,363 | 0 | 4.95 | 17 | 4 | 52 | None | |
2620 | FDS | Factset Research Systems Inc | Options Chain | 275.01 | 720,926 | 1 | 4.56 | 38 | 14 | 61 | None | |
2621 | TRNO | Terreno Realty Corp | Options Chain | 58.03 | 716,863 | 0 | 4.31 | 0 | 14 | 61 | None | |
2622 | DCI | Donaldson Co. Inc | Options Chain | 83.01 | 716,679 | 0 | 2.47 | 11 | 10 | 50 | None | |
2623 | STAA | Staar Surgical Company | Options Chain | 26.83 | 716,591 | 0 | 2.56 | 44 | 11 | 28 | None | |
2624 | HNI | HNI Corp | Options Chain | 46.56 | 714,523 | 0 | 3.72 | 20 | 15 | 57 | None | |
2625 | LEA | Lear Corp | Options Chain | 102.92 | 714,482 | 0 | 2.01 | 4 | 13 | 54 | None | |
2626 | RRX | Regal Rexnord Corp | Options Chain | 150.06 | 712,624 | 0 | 2.76 | 36 | 13 | 56 | None | |
2627 | MIDD | Middleby Corp | Options Chain | 139.82 | 712,467 | 0 | 2.85 | 5 | 11 | 56 | None | |
2628 | PAYC | Paycom Software Inc | Options Chain | 200.22 | 711,023 | 0 | 2.30 | 33 | 17 | 55 | None | |
2629 | CGEM | Cullinan Oncology Inc | Options Chain | 5.84 | 709,040 | 0 | 3.72 | 26 | 10 | 38 | None | |
2630 | COLM | Columbia Sportswear Company | Options Chain | 53.45 | 708,120 | 0 | 1.70 | 11 | 19 | 51 | None | |
2631 | AMRC | Ameresco Inc - Class A | Options Chain | 38.25 | 707,896 | 2 | 1.49 | 31 | 13 | 45 | None | |
2632 | J | Jacobs Solutions Inc | Options Chain | 155.01 | 707,291 | 0 | 2.71 | 11 | 13 | 59 | None | |
2633 | POST | Post Holdings Inc | Options Chain | 106.75 | 704,748 | 0 | 2.76 | 2 | 14 | 62 | None | |
2634 | TARS | Tarsus Pharmaceuticals Inc | Options Chain | 67.72 | 704,282 | 0 | 4.15 | 17 | 10 | 47 | None | |
2635 | ATMU | Options Chain | 44.13 | 700,312 | 0 | 1.50 | 20 | 3 | 15 | None | ||
2636 | NOC | Northrop Grumman Corp | Options Chain | 618.52 | 699,825 | 1 | 5.88 | 29 | 15 | 65 | None | |
2637 | UHS | Universal Health Services Inc - Class B | Options Chain | 207.24 | 699,451 | 0 | 2.28 | 41 | 16 | 66 | None | |
2638 | GVA | Granite Construction Inc | Options Chain | 108.30 | 698,963 | 0 | 2.93 | 14 | 14 | 53 | None | |
2639 | AIRS | Airsculpt Technologies Inc | Options Chain | 8.18 | 696,019 | 0 | 1.33 | 5 | 4 | 23 | None | |
2640 | TGS | Transportadora de Gas del Sur | Options Chain | 21.27 | 694,770 | 0 | 2.27 | 43 | 20 | 74 | None | |
2641 | HUBG | Hub Group Inc - Class A | Options Chain | 34.75 | 688,485 | 0 | 2.02 | 8 | 13 | 46 | None | |
2642 | RIGL | Rigel Pharmaceuticals | Options Chain | 28.90 | 686,963 | 0 | 2.37 | 16 | 17 | 52 | None | |
2643 | CBZ | Cbiz Inc | Options Chain | 56.08 | 685,797 | 0 | 4.58 | 1 | 9 | 52 | None | |
2644 | UCBI | Options Chain | 27.83 | 685,638 | 14 | 2.01 | 5 | 12 | 31 | None | ||
2645 | GES | Guess Inc | Options Chain | 16.83 | 685,006 | 0 | 2.32 | 16 | 9 | 31 | None | |
2646 | PKG | Packaging Corp Of America | Options Chain | 212.93 | 683,512 | 0 | 2.72 | 11 | 14 | 66 | None | |
2647 | MMSI | Merit Medical Systems Inc | Options Chain | 83.31 | 683,111 | 0 | 2.95 | 6 | 8 | 55 | None | |
2648 | WAT | Waters Corp | Options Chain | 327.62 | 683,018 | 0 | 5.89 | 25 | 9 | 51 | None | |
2649 | JXN | Jackson Financial Inc - Class A | Options Chain | 101.62 | 682,709 | 0 | 2.02 | 29 | 12 | 72 | None | |
2650 | IEX | Idex Corporation | Options Chain | 167.05 | 681,859 | 0 | 4.04 | 2 | 12 | 60 | None | |
2651 | MSCI | MSCI Inc | Options Chain | 564.81 | 681,646 | 0 | 4.48 | 24 | 9 | 49 | None | |
2652 | CVBF | CVB Financial Corp | Options Chain | 19.10 | 679,192 | 0 | 1.77 | 0 | 12 | 59 | None | |
2653 | ZNTL | Zentalis Pharmaceuticals Inc | Options Chain | 1.61 | 678,614 | 0 | 2.73 | 24 | 13 | 37 | None | |
2654 | ITRI | Itron Inc | Options Chain | 125.94 | 678,589 | 0 | 2.79 | 14 | 15 | 60 | None | |
2655 | BMO | Bank of Montreal | Options Chain | 129.26 | 677,777 | 0 | 1.70 | 42 | 13 | 75 | None | |
2656 | SMG | Scotts Miracle-Gro Company - Class A | Options Chain | 57.38 | 677,568 | 0 | 1.39 | 39 | 12 | 50 | None | |
2657 | FAF | First American Financial Corp | Options Chain | 61.70 | 674,997 | 0 | 4.11 | 7 | 14 | 53 | None | |
2658 | SPNS | Sapiens International Corp NV | Options Chain | 43.04 | 674,613 | 0 | 4.16 | 15 | 15 | 47 | None | |
2659 | VIV | Telefonica Brasil S.A. | Options Chain | 12.42 | 673,990 | 0 | 2.21 | 13 | 17 | 66 | None | |
2660 | STEP | StepStone Group Inc - Class A | Options Chain | 67.83 | 673,604 | 0 | 2.61 | 0 | 5 | 43 | None | |
2661 | FCPT | Four Corners Property Trust Inc | Options Chain | 23.83 | 673,541 | 0 | 1.52 | 4 | 11 | 54 | None | |
2662 | WHD | Cactus Inc - Class A | Options Chain | 37.59 | 671,762 | 0 | 1.35 | 22 | 17 | 59 | None | |
2663 | TKR | Timken Company | Options Chain | 76.76 | 671,659 | 0 | 2.44 | 6 | 10 | 61 | None | |
2664 | BL | BlackLine Inc | Options Chain | 52.22 | 667,758 | 0 | 2.25 | 19 | 12 | 44 | None | |
2665 | KNF | Options Chain | 71.06 | 667,109 | 0 | 2.41 | 16 | 3 | 17 | None | ||
2666 | MASI | Masimo Corp | Options Chain | 148.13 | 666,190 | 0 | 2.22 | 3 | 5 | 48 | None | |
2667 | FN | Fabrinet | Options Chain | 370.29 | 664,948 | 1 | 3.86 | 13 | 13 | 58 | None | |
2668 | SUPN | Supernus Pharmaceuticals Inc | Options Chain | 48.31 | 662,094 | 0 | 1.99 | 9 | 10 | 43 | None | |
2669 | BR | Broadridge Financial Solutions Inc | Options Chain | 235.17 | 661,560 | 0 | 2.65 | 5 | 12 | 60 | None | |
2670 | LADR | Ladder Capital Corp - Class A | Options Chain | 10.37 | 658,782 | 0 | 1.21 | 15 | 14 | 71 | None | |
2671 | MRCY | Mercury Systems Inc | Options Chain | 84.00 | 657,669 | 0 | 3.05 | 13 | 5 | 50 | None | |
2672 | AXS | Axis Capital Holdings Ltd | Options Chain | 94.99 | 653,877 | 0 | 2.76 | 8 | 19 | 68 | None | |
2673 | GGG | Graco Inc | Options Chain | 84.75 | 653,802 | 0 | 3.31 | 5 | 15 | 55 | None | |
2674 | HOPE | Hope Bancorp Inc | Options Chain | 11.12 | 653,569 | 0 | 1.05 | 4 | 13 | 48 | None | |
2675 | ESNT | Essent Group Ltd | Options Chain | 60.34 | 653,232 | 0 | 3.94 | 15 | 13 | 73 | None | |
2676 | MAGN | Magnera Corp | Options Chain | 11.85 | 652,894 | 0 | 1.79 | 4 | 3 | 15 | None | |
2677 | SNN | Smith & Nephew plc | Options Chain | 35.91 | 651,480 | 0 | 3.05 | 0 | 14 | 48 | None | |
2678 | BFH | Options Chain | 54.77 | 651,419 | 0 | 1.82 | 41 | 3 | 17 | None | ||
2679 | ANAB | AnaptysBio Inc | Options Chain | 30.25 | 650,157 | 0 | 2.95 | 26 | 10 | 33 | None | |
2680 | NPKI | Newpark Resources Inc | Options Chain | 11.14 | 649,466 | 0 | 1.67 | 5 | 3 | 15 | None | |
2681 | VCTR | Victory Capital Holdings Inc - Class A | Options Chain | 65.96 | 647,972 | 0 | 3.59 | 2 | 11 | 67 | None | |
2682 | ZK | ZEEKR Intelligent Technology Holding Ltd | Options Chain | 29.88 | 647,316 | 0 | 2.84 | 5 | 3 | 13 | None | |
2683 | TEF | Telefonica S.A | Options Chain | 4.94 | 644,316 | 0 | 1.72 | 3 | 9 | 37 | None | |
2684 | ABM | ABM Industries Inc | Options Chain | 46.24 | 643,142 | 0 | 1.52 | 8 | 12 | 53 | None | |
2685 | PODD | Insulet Corporation | Options Chain | 311.69 | 639,282 | 0 | 5.31 | 19 | 9 | 58 | None | |
2686 | EHC | Encompass Health Corp | Options Chain | 123.62 | 638,012 | 0 | 2.69 | 7 | 11 | 63 | None | |
2687 | WCC | Wesco International Inc | Options Chain | 219.50 | 635,945 | 0 | 2.81 | 14 | 11 | 62 | None | |
2688 | OSW | OneSpaWorld Holdings Ltd | Options Chain | 20.89 | 635,814 | 0 | 1.01 | 0 | 13 | 43 | None | |
2689 | RHP | Ryman Hospitality Properties Inc | Options Chain | 89.90 | 635,785 | 0 | 3.62 | 10 | 8 | 70 | None | |
2690 | POWI | Power Integrations Inc | Options Chain | 39.04 | 634,704 | 0 | 3.12 | 3 | 14 | 39 | None | |
2691 | RAMP | LiveRamp Holdings Inc | Options Chain | 28.01 | 634,482 | 0 | 1.10 | 14 | 12 | 35 | None | |
2692 | MC | Moelis & Co - Class A | Options Chain | 67.54 | 634,176 | 0 | 2.17 | 13 | 17 | 57 | None | |
2693 | KTB | Kontoor Brands Inc | Options Chain | 81.96 | 630,769 | 0 | 2.28 | 3 | 14 | 59 | None | |
2694 | FDMT | 4D Molecular Therapeutics Inc | Options Chain | 8.40 | 629,837 | 0 | 1.29 | 35 | 9 | 36 | None | |
2695 | ATKR | Atkore Inc | Options Chain | 63.69 | 628,536 | 0 | 2.29 | 42 | 12 | 54 | None | |
2696 | OSK | Oshkosh Corp | Options Chain | 131.67 | 626,357 | 0 | 2.31 | 15 | 17 | 68 | None | |
2697 | NEBX | Tradr 2X Long NBIS Daily ETF | Options Chain | 78.81 | 626,330 | 0 | 3.40 | 5 | 3 | 19 | None | |
2698 | TFX | Teleflex Incorporated | Options Chain | 127.71 | 626,201 | 0 | 4.38 | 2 | 13 | 51 | None | |
2699 | LXEO | Lexeo Therapeutics Inc | Options Chain | 6.47 | 625,685 | 7 | 1.17 | 10 | 5 | 11 | None | |
2700 | TBBK | Bancorp Inc (The) | Options Chain | 78.45 | 624,838 | 15 | 2.10 | 8 | 12 | 57 | None | |
2701 | OII | Oceaneering International Inc | Options Chain | 24.36 | 624,263 | 0 | 1.70 | 20 | 16 | 43 | None | |
2702 | AVNS | Avanos Medical Inc | Options Chain | 11.58 | 623,563 | 0 | 1.10 | 18 | 10 | 34 | None | |
2703 | RRR | Red Rock Resorts Inc - Class A | Options Chain | 59.46 | 623,052 | 0 | 1.67 | 37 | 11 | 64 | None | |
2704 | WST | West Pharmaceutical Services Inc | Options Chain | 268.07 | 621,824 | 0 | 4.12 | 9 | 15 | 53 | None | |
2705 | CAE | Cae Inc | Options Chain | 28.91 | 620,826 | 0 | 1.04 | 14 | 12 | 51 | None | |
2706 | KN | Knowles Corp | Options Chain | 24.41 | 617,055 | 0 | 1.65 | 1 | 6 | 36 | None | |
2707 | RL | Ralph Lauren Corp - Class A | Options Chain | 321.10 | 616,579 | 0 | 2.79 | 27 | 16 | 64 | None | |
2708 | FTDR | Frontdoor Inc | Options Chain | 67.14 | 613,492 | 0 | 1.63 | 8 | 9 | 50 | None | |
2709 | AVY | Avery Dennison Corp | Options Chain | 162.75 | 613,216 | 0 | 2.46 | 4 | 14 | 58 | None | |
2710 | NJR | New Jersey Resources Corporation | Options Chain | 46.43 | 610,284 | 0 | 3.89 | 0 | 10 | 60 | None | |
2711 | FHI | Federated Hermes Inc - Class B | Options Chain | 51.96 | 607,948 | 0 | 2.73 | 14 | 19 | 59 | None | |
2712 | MMS | Maximus Inc | Options Chain | 90.96 | 607,702 | 0 | 2.79 | 9 | 15 | 57 | None | |
2713 | ACLS | Axcelis Technologies Inc | Options Chain | 87.69 | 604,982 | 0 | 1.82 | 28 | 13 | 58 | None | |
2714 | AZTA | Azenta Inc | Options Chain | 31.80 | 604,519 | 0 | 2.22 | 8 | 13 | 45 | None | |
2715 | SHCO | Options Chain | 8.86 | 603,627 | 0 | 1.78 | 8 | 3 | 10 | None | ||
2716 | ASH | Ashland Inc | Options Chain | 49.00 | 603,483 | 0 | 1.77 | 40 | 6 | 50 | None | |
2717 | AVA | Avista Corp | Options Chain | 37.18 | 603,196 | 0 | 2.41 | 2 | 11 | 58 | None | |
2718 | UBSI | United Bankshares Inc | Options Chain | 37.58 | 599,330 | 0 | 2.33 | 11 | 17 | 73 | None | |
2719 | NTCT | Netscout Systems Inc | Options Chain | 26.79 | 597,501 | 0 | 1.76 | 1 | 13 | 38 | None | |
2720 | RLI | RLI Corp | Options Chain | 64.12 | 592,552 | 0 | 3.74 | 0 | 16 | 63 | None | |
2721 | WSBC | Wesbanco Inc | Options Chain | 33.45 | 592,425 | 0 | 2.04 | 32 | 10 | 76 | None | |
2722 | PCRX | Pacira BioSciences Inc | Options Chain | 23.87 | 591,440 | 0 | 1.68 | 4 | 6 | 38 | None | |
2723 | LIVN | LivaNova PLC | Options Chain | 52.63 | 587,016 | 0 | 3.21 | 2 | 10 | 46 | None | |
2724 | PFS | Provident Financial Services Inc | Options Chain | 20.03 | 586,363 | 0 | 2.18 | 8 | 12 | 64 | None | |
2725 | COKE | Coca-Cola Consolidated Inc | Options Chain | 118.79 | 585,331 | 0 | 3.09 | 6 | 15 | 54 | None | |
2726 | ASGN | ASGN Inc | Options Chain | 49.07 | 584,521 | 0 | 2.61 | 5 | 10 | 48 | None | |
2727 | SAIC | Science Applications International Corp | Options Chain | 102.83 | 582,657 | 0 | 1.97 | 14 | 14 | 55 | None | |
2728 | JBTM | JBT Marel Corp | Options Chain | 146.82 | 582,254 | 0 | 2.88 | 43 | 3 | 18 | None | |
2729 | SYRE | Options Chain | 16.67 | 581,753 | 0 | 4.75 | 34 | 3 | 14 | None | ||
2730 | SLP | Simulations Plus Inc | Options Chain | 16.55 | 581,440 | 0 | 1.03 | 7 | 12 | 39 | None | |
2731 | AXNX | Axonics Inc | Options Chain | 70.98 | 580,941 | 0 | 3.96 | 22 | 10 | 44 | None | |
2732 | GMRE | Global Medical REIT Inc | Options Chain | 31.91 | 580,810 | 4 | 1.63 | 40 | 12 | 47 | None | |
2733 | FCF | First Commonwealth Financial Corp | Options Chain | 17.00 | 580,065 | 0 | 2.56 | 4 | 12 | 53 | None | |
2734 | BFAM | Bright Horizons Family Solutions Inc | Options Chain | 102.18 | 579,178 | 0 | 4.61 | 0 | 10 | 50 | None | |
2735 | PCTY | Paylocity Holding Corp | Options Chain | 156.42 | 575,976 | 0 | 2.60 | 5 | 15 | 50 | None | |
2736 | CECO | Options Chain | 53.10 | 573,101 | 0 | 3.21 | 7 | 3 | 16 | None | ||
2737 | SBCF | Seacoast Banking Corp Of Florida | Options Chain | 31.47 | 572,225 | 0 | 2.64 | 1 | 14 | 52 | None | |
2738 | STE | Steris Plc | Options Chain | 240.64 | 571,946 | 0 | 3.02 | 6 | 17 | 58 | None | |
2739 | BIPC | Brookfield Infrastructure Corp - Class A (Subordinate Share) | Options Chain | 44.10 | 568,161 | 0 | 1.61 | 24 | 7 | 32 | None | |
2740 | INGR | Ingredion Inc | Options Chain | 120.23 | 566,759 | 0 | 2.75 | 6 | 17 | 67 | None | |
2741 | CWST | Casella Waste Systems Inc - Class A | Options Chain | 92.91 | 566,083 | 0 | 2.63 | 2 | 4 | 46 | None | |
2742 | BKE | Buckle Inc | Options Chain | 58.53 | 564,993 | 0 | 1.59 | 24 | 17 | 57 |
Dividend Stock List |
|
2743 | PBH | Prestige Consumer Healthcare Inc | Options Chain | 63.19 | 559,985 | 0 | 4.21 | 0 | 11 | 58 | None | |
2744 | CRUS | Cirrus Logic Inc | Options Chain | 128.03 | 557,376 | 0 | 1.69 | 38 | 17 | 58 | None | |
2745 | CSL | Carlisle Companies Inc | Options Chain | 328.42 | 556,428 | 0 | 3.67 | 3 | 14 | 63 | None | |
2746 | ALV | Autoliv Inc | Options Chain | 127.38 | 556,042 | 0 | 1.93 | 16 | 16 | 66 | None | |
2747 | BPOP | Popular Inc | Options Chain | 127.05 | 555,932 | 0 | 3.42 | 3 | 19 | 70 | None | |
2748 | SLF | Sun Life Financial Inc | Options Chain | 61.13 | 552,450 | 0 | 1.47 | 6 | 15 | 69 | None | |
2749 | TPC | Tutor Perini Corp | Options Chain | 63.47 | 551,783 | 0 | 1.55 | 44 | 10 | 43 | None | |
2750 | TECX | AvroBio Inc | Options Chain | 15.20 | 549,464 | 0 | 3.92 | 45 | 3 | 12 | None | |
2751 | WWD | Woodward Inc | Options Chain | 258.33 | 548,796 | 0 | 2.74 | 30 | 14 | 54 | None | |
2752 | PSO | Pearson plc | Options Chain | 14.20 | 548,349 | 0 | 1.93 | 9 | 15 | 43 | None | |
2753 | FTS | Fortis Inc | Options Chain | 50.48 | 547,932 | 0 | 1.98 | 21 | 11 | 70 | None | |
2754 | ZIMV | Options Chain | 18.91 | 547,689 | 0 | 2.32 | 19 | 3 | 13 | None | ||
2755 | AVNT | Avient Corp | Options Chain | 32.56 | 546,773 | 0 | 3.37 | 3 | 17 | 54 | None | |
2756 | AXON | Axon Enterprise Inc | Options Chain | 721.59 | 546,340 | 1 | 5.01 | 36 | 7 | 54 | None | |
2757 | LZB | La-Z-Boy Inc | Options Chain | 33.81 | 545,119 | 0 | 1.43 | 36 | 16 | 53 | None | |
2758 | PH | Parker-Hannifin Corp | Options Chain | 763.44 | 544,321 | 0 | 6.64 | 27 | 13 | 66 | None | |
2759 | PI | Impinj Inc | Options Chain | 196.13 | 543,984 | 0 | 2.82 | 10 | 7 | 50 | None | |
2760 | NSP | Insperity Inc | Options Chain | 49.02 | 538,224 | 0 | 2.65 | 21 | 12 | 40 | None | |
2761 | NFG | National Fuel Gas Company | Options Chain | 88.20 | 538,036 | 0 | 2.14 | 32 | 7 | 62 | None | |
2762 | CLB | Core Laboratories Inc | Options Chain | 12.38 | 536,656 | 0 | 1.43 | 6 | 13 | 38 | None | |
2763 | LPG | Dorian LPG Ltd | Options Chain | 28.35 | 536,280 | 0 | 1.79 | 31 | 10 | 62 | None | |
2764 | ELVN | Options Chain | 20.30 | 535,737 | 0 | 4.60 | 14 | 3 | 14 | None | ||
2765 | CALX | Calix Inc | Options Chain | 60.47 | 533,863 | 2 | 1.84 | 28 | 9 | 38 | None | |
2766 | IPSC | Century Therapeutics Inc | Options Chain | 0.56 | 532,819 | 0 | 4.08 | 10 | 15 | 37 | None | |
2767 | AXSM | Axsome Therapeutics Inc | Options Chain | 119.94 | 531,447 | 0 | 2.35 | 42 | 6 | 46 | None | |
2768 | ACLX | Arcellx Inc | Options Chain | 84.38 | 531,041 | 0 | 2.71 | 25 | 7 | 32 | None | |
2769 | GRFS | Grifols SA | Options Chain | 9.61 | 530,983 | 0 | 1.35 | 16 | 17 | 39 | None | |
2770 | SAIA | Saia Inc | Options Chain | 309.28 | 530,061 | 0 | 6.82 | 7 | 10 | 53 | None | |
2771 | GL | Globe Life Inc | Options Chain | 134.00 | 528,773 | 1 | 2.13 | 18 | 13 | 69 | None | |
2772 | WTW | Willis Towers Watson Public Ltd Company | Options Chain | 349.40 | 528,768 | 0 | 2.88 | 10 | 9 | 59 | None | |
2773 | FFBC | First Financial Bancorp | Options Chain | 26.01 | 528,051 | 0 | 2.34 | 12 | 17 | 66 | None | |
2774 | DEA | Easterly Government Properties Inc | Options Chain | 22.23 | 527,286 | 0 | 1.75 | 12 | 14 | 56 | None | |
2775 | RNST | Renasant Corp | Options Chain | 37.31 | 527,121 | 0 | 2.17 | 15 | 17 | 67 | None | |
2776 | BLK | BlackRock Finance Inc | Options Chain | 1,179.27 | 526,163 | 0 | 5.25 | 8 | 15 | 72 | None | |
2777 | BUSE | First Busey Corp | Options Chain | 23.37 | 526,061 | 0 | 2.03 | 4 | 13 | 61 | None | |
2778 | STRO | Sutro Biopharma Inc | Options Chain | 0.87 | 524,630 | 0 | 1.19 | 34 | 11 | 26 | None | |
2779 | DSGX | Descartes Systems Group Inc | Options Chain | 94.69 | 523,460 | 0 | 1.31 | 4 | 13 | 55 | None | |
2780 | SITE | SiteOne Landscape Supply Inc | Options Chain | 124.94 | 523,011 | 0 | 4.38 | 6 | 10 | 46 | None | |
2781 | SCU | Sculptor Capital Management Inc - Class A | Options Chain | 12.72 | 523,001 | 0 | 1.50 | 6 | 7 | 15 | None | |
2782 | PRDO | Perdoceo Education Corporation | Options Chain | 35.91 | 522,566 | 0 | 1.21 | 13 | 14 | 52 | None | |
2783 | ORA | Ormat Technologies Inc | Options Chain | 104.13 | 522,494 | 0 | 1.91 | 12 | 7 | 57 | None | |
2784 | DLB | Dolby Laboratories Inc - Class A | Options Chain | 72.67 | 522,086 | 0 | 1.47 | 0 | 18 | 56 | None | |
2785 | KLIC | Kulicke & Soffa Industries Inc | Options Chain | 41.61 | 522,081 | 0 | 1.74 | 14 | 14 | 41 | None | |
2786 | SKWD | Skyward Specialty Insurance Group Inc | Options Chain | 48.00 | 521,302 | 0 | 3.48 | 17 | 17 | 42 | None | |
2787 | HT | Hersha Hospitality Trust - Class A | Options Chain | 9.99 | 520,759 | 0 | 2.93 | 0 | 9 | 31 | None | |
2788 | SNEX | StoneX Group Inc | Options Chain | 99.00 | 520,682 | 0 | 3.94 | 14 | 11 | 50 | None | |
2789 | STRL | Sterling Infrastructure Inc | Options Chain | 352.78 | 515,505 | 0 | 3.40 | 20 | 13 | 50 | None | |
2790 | SIGI | Selective Insurance Group Inc | Options Chain | 84.20 | 514,807 | 0 | 4.65 | 0 | 16 | 57 | None | |
2791 | AMP | Ameriprise Financial Inc | Options Chain | 493.81 | 513,454 | 0 | 4.62 | 15 | 20 | 66 | None | |
2792 | BLCO | Options Chain | 14.89 | 513,113 | 0 | 2.69 | 28 | 3 | 12 | None | ||
2793 | CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 12.06 | 510,384 | 0 | 1.35 | 43 | 8 | 27 | None | |
2794 | BKH | Black Hills Corporation | Options Chain | 60.52 | 509,110 | 0 | 2.00 | 27 | 13 | 54 | None | |
2795 | XPER | Xperi Inc | Options Chain | 6.86 | 508,181 | 0 | 1.31 | 1 | 14 | 29 | None | |
2796 | MSM | MSC Industrial Direct Co. Inc - Class A | Options Chain | 92.10 | 507,217 | 0 | 1.92 | 14 | 12 | 58 | None | |
2797 | POOL | Pool Corporation | Options Chain | 307.29 | 505,551 | 0 | 4.27 | 31 | 12 | 55 | None | |
2798 | NSSC | NAPCO Security Technologies Inc | Options Chain | 43.52 | 504,649 | 0 | 1.39 | 6 | 13 | 49 | None | |
2799 | BBT | Beacon Financial Corp | Options Chain | 26.13 | 504,098 | 0 | 4.00 | 13 | 3 | 19 | None | |
2800 | ARW | Arrow Electronics Inc | Options Chain | 122.89 | 504,049 | 0 | 2.56 | 1 | 12 | 48 | None | |
2801 | SXT | Sensient Technologies Corp | Options Chain | 93.65 | 503,123 | 0 | 2.83 | 2 | 11 | 56 | None | |
2802 | URI | United Rentals Inc | Options Chain | 980.80 | 501,542 | 0 | 7.07 | 4 | 12 | 66 | None | |
2803 | FFIN | First Financial Bankshares Inc | Options Chain | 33.63 | 500,422 | 0 | 3.98 | 12 | 15 | 48 | None | |
2804 | TRN | Trinity Industries Inc | Options Chain | 28.08 | 494,120 | 0 | 0.84 | 22 | 13 | 49 | None | |
2805 | NRDS | Nerdwallet Inc - Class A | Options Chain | 10.95 | 493,203 | 0 | 0.50 | 12 | 17 | 32 | None | |
2806 | OIS | Oil States International Inc | Options Chain | 6.30 | 487,686 | 0 | 0.47 | 0 | 14 | 44 | None | |
2807 | TASK | TaskUs Inc Class A | Options Chain | 17.06 | 487,019 | 0 | 2.24 | 76 | 14 | 39 | None | |
2808 | GOOD | Gladstone Commercial Corp | Options Chain | 11.84 | 486,166 | 0 | 0.99 | 12 | 14 | 48 | None | |
2809 | AGRO | Adecoagro S.A. | Options Chain | 7.81 | 482,820 | 0 | 0.92 | 6 | 13 | 51 | None | |
2810 | WGO | Winnebago Industries Inc | Options Chain | 32.87 | 481,529 | 0 | 1.41 | 107 | 9 | 52 | None | |
2811 | VLRS | Controladora Vuela Cia De Aviacion | Options Chain | 6.88 | 480,300 | 0 | 0.57 | 1 | 11 | 26 | None | |
2812 | MFIC | Options Chain | 11.71 | 476,441 | 0 | 0.46 | 7 | 3 | 13 | None | ||
2813 | CMRE | Costamare Inc | Options Chain | 11.76 | 475,881 | 0 | 0.66 | 21 | 12 | 61 | None | |
2814 | MLNK | MeridianLink Inc | Options Chain | 19.94 | 473,763 | 0 | 4.62 | 60 | 6 | 33 | None | |
2815 | LOVE | Lovesac Company | Options Chain | 16.13 | 473,626 | 0 | 1.16 | 87 | 15 | 35 | None | |
2816 | FTK | Flotek Industries Inc | Options Chain | 17.67 | 471,305 | 0 | 0.87 | 10 | 8 | 42 | None | |
2817 | CVII | Churchill Capital Corp VII - Class A | Options Chain | 9.99 | 469,906 | 0 | 3.84 | 80 | 7 | 17 | None | |
2818 | CIO | City Office REIT Inc | Options Chain | 6.96 | 462,477 | 0 | 1.70 | 68 | 7 | 41 | None | |
2819 | CNA | CNA Financial Corp | Options Chain | 46.75 | 458,815 | 0 | 3.27 | 143 | 13 | 59 | None | |
2820 | STKL | Sunopta Inc | Options Chain | 5.91 | 456,696 | 0 | 0.53 | 11 | 8 | 24 | None | |
2821 | ROOT | Root Inc - Class A | Options Chain | 83.24 | 455,323 | 7 | 1.49 | 127 | 16 | 56 | None | |
2822 | MEOH | Methanex Corp | Options Chain | 39.64 | 453,681 | 0 | 2.16 | 65 | 15 | 64 | None | |
2823 | MEI | Methode Electronics Inc | Options Chain | 8.03 | 453,026 | 0 | 1.16 | 104 | 11 | 44 | None | |
2824 | NMR | Nomura Holdings Inc | Options Chain | 7.32 | 452,041 | 0 | 0.48 | 33 | 18 | 67 | None | |
2825 | EAF | GrafTech International Ltd | Options Chain | 15.25 | 449,309 | 4 | 0.93 | 18 | 9 | 23 | None | |
2826 | EWCZ | European Wax Center Inc - Class A | Options Chain | 3.72 | 445,602 | 0 | 0.43 | 18 | 13 | 34 | None | |
2827 | TFSL | TFS Financial Corporation | Options Chain | 13.65 | 445,346 | 0 | 0.81 | 20 | 8 | 44 | None | |
2828 | NCMI | National Cinemedia Inc | Options Chain | 4.40 | 444,945 | 0 | 0.53 | 9 | 11 | 37 | None | |
2829 | NBR | Nabors Industries Ltd | Options Chain | 44.58 | 444,646 | 0 | 2.04 | 90 | 7 | 36 | None | |
2830 | CVAC | CureVac N.V. | Options Chain | 5.41 | 440,909 | 0 | 1.48 | 65 | 17 | 33 | None | |
2831 | EVER | EverQuote Inc - Class A | Options Chain | 22.32 | 439,312 | 0 | 0.75 | 23 | 20 | 49 |
Growth Stock List |
|
2832 | PRAX | Praxis Precision Medicines Inc | Options Chain | 50.98 | 437,741 | 0 | 3.82 | 100 | 8 | 40 | None | |
2833 | ACET | Adicet Bio Inc | Options Chain | 1.00 | 437,187 | 1 | 0.54 | 34 | 13 | 36 | None | |
2834 | ERII | Energy Recovery Inc | Options Chain | 15.79 | 428,074 | 0 | 0.56 | 44 | 14 | 32 | None | |
2835 | TSLX | Sixth Street Specialty Lending Inc | Options Chain | 22.31 | 426,294 | 0 | 0.99 | 27 | 11 | 70 | None | |
2836 | TRUP | Trupanion Inc | Options Chain | 43.48 | 425,495 | 0 | 1.34 | 73 | 10 | 35 | None | |
2837 | PX | Options Chain | 10.93 | 424,666 | 0 | 0.90 | 11 | 3 | 12 | None | ||
2838 | KNSA | Kiniksa Pharmaceuticals International plc. - Class A | Options Chain | 38.29 | 424,304 | 0 | 4.22 | 125 | 12 | 44 | None | |
2839 | ADN | Advent Technologies Holdings Inc - Class A | Options Chain | 3.38 | 422,166 | 0 | 1.19 | 718 | 6 | 19 | None | |
2840 | NRDY | Nerdy Inc - Class A | Options Chain | 1.27 | 418,355 | 0 | 0.49 | 2 | 9 | 16 | None | |
2841 | DAVE | Dave Inc - Class A | Options Chain | 200.28 | 417,168 | 2 | 2.50 | 78 | 12 | 49 | None | |
2842 | LUNG | Pulmonx Corp | Options Chain | 1.74 | 417,031 | 0 | 0.50 | 17 | 13 | 24 | None | |
2843 | OSPN | OneSpan Inc | Options Chain | 16.23 | 416,219 | 0 | 0.77 | 7 | 21 | 41 |
Growth Stock List |
|
2844 | WPP | WPP Plc. | Options Chain | 24.80 | 413,531 | 0 | 1.28 | 55 | 15 | 41 | None | |
2845 | ODD | Options Chain | 59.68 | 412,663 | 0 | 1.51 | 82 | 3 | 16 | None | ||
2846 | GGR | Options Chain | 6.07 | 412,476 | 0 | 0.52 | 24 | 3 | 8 | None | ||
2847 | SGLY | Singularity Future Technology Ltd | Options Chain | 1.08 | 412,221 | 0 | 0.77 | 12 | 13 | 28 | None | |
2848 | KXIN | Kaixin Holdings. | Options Chain | 0.71 | 411,380 | 0 | 1.35 | 155 | 7 | -10 | None | |
2849 | STXS | Stereotaxis Inc | Options Chain | 3.30 | 410,771 | 0 | 2.59 | 79 | 9 | 24 | None | |
2850 | SUN | Sunoco LP | Options Chain | 50.70 | 405,407 | 0 | 1.42 | 77 | 11 | 57 | None | |
2851 | CLSD | Clearside Biomedical Inc | Options Chain | 4.35 | 405,173 | 0 | 0.68 | 30 | 9 | 18 | None | |
2852 | SKYX | SKYX Platforms Corp | Options Chain | 1.12 | 402,931 | 6 | 2.12 | 177 | 8 | 19 | None | |
2853 | ORN | Orion Group Holdings Inc | Options Chain | 8.53 | 402,344 | 0 | 0.95 | 6 | 17 | 33 | None | |
2854 | PFSI | PennyMac Financial Services Inc | Options Chain | 118.33 | 401,428 | 0 | 2.51 | 53 | 13 | 62 | None | |
2855 | AMCX | AMC Networks Inc - Class A | Options Chain | 7.93 | 400,367 | 0 | 0.52 | 32 | 10 | 43 | None | |
2856 | NMTC | NeuroOne Medical Technologies Corp | Options Chain | 1.00 | 400,180 | 2 | 2.10 | 228 | 11 | 18 | None | |
2857 | LOGI | Logitech International S.A. | Options Chain | 114.21 | 396,198 | 0 | 1.47 | 46 | 18 | 55 | None | |
2858 | KYTX | Kyverna Therapeutics Inc | Options Chain | 5.89 | 394,090 | 0 | 2.28 | 56 | 3 | 11 | None | |
2859 | PRQR | ProQR Therapeutics N.V | Options Chain | 2.36 | 393,342 | 2 | 2.19 | 66 | 12 | 23 | None | |
2860 | LB | Landbridge Company LLC. - Class A | Options Chain | 57.08 | 391,896 | 0 | 1.78 | 67 | 8 | 38 | None | |
2861 | PRTH | Priority Technology Holdings Inc | Options Chain | 7.03 | 388,920 | 0 | 0.49 | 32 | 13 | 31 | None | |
2862 | ARDT | Ardent Health Partners Inc | Options Chain | 14.40 | 387,109 | 0 | 0.77 | 13 | 3 | 12 | None | |
2863 | BRBS | Blue Ridge Bankshares Inc (VA) | Options Chain | 4.23 | 384,267 | 0 | 0.28 | 41 | 9 | 31 | None | |
2864 | MSGE | Madison Square Garden Entertainment Corp - Class A | Options Chain | 45.63 | 383,853 | 0 | 1.46 | 118 | 8 | 21 | None | |
2865 | ASYS | Amtech Systems Inc | Options Chain | 10.44 | 383,666 | 4 | 0.53 | 37 | 12 | 29 | None | |
2866 | IMO | Imperial Oil Ltd | Options Chain | 91.05 | 380,744 | 0 | 1.59 | 49 | 12 | 61 | None | |
2867 | DSX | Diana Shipping Inc | Options Chain | 1.77 | 380,595 | 0 | 0.19 | 32 | 17 | 44 | None | |
2868 | KROS | Keros Therapeutics Inc | Options Chain | 15.62 | 378,509 | 0 | 1.56 | 145 | 14 | 43 | None | |
2869 | UCTT | Ultra Clean Hldgs Inc | Options Chain | 29.02 | 374,480 | 0 | 0.84 | 23 | 10 | 36 | None | |
2870 | BMI | Badger Meter Inc | Options Chain | 180.94 | 371,438 | 0 | 3.23 | 56 | 17 | 57 | None | |
2871 | CRESY | Cresud | Options Chain | 9.28 | 371,275 | 0 | 1.05 | 107 | 17 | 58 | None | |
2872 | KEP | Korea Electric Power | Options Chain | 12.77 | 366,725 | 0 | 0.97 | 7 | 20 | 56 | None | |
2873 | MFH | Mercurity Fintech Holding Inc | Options Chain | 35.79 | 363,088 | 1 | 2.27 | 90 | 8 | -12 | None | |
2874 | ZEPP | Zepp Health Corporation | Options Chain | 56.12 | 362,304 | 3 | 2.17 | 57 | 11 | -5 | None | |
2875 | ITI | Iteris Inc | Options Chain | 7.19 | 361,394 | 0 | 0.52 | 2 | 10 | 19 | None | |
2876 | HHH | Options Chain | 85.09 | 359,211 | 0 | 3.08 | 163 | 3 | 16 | None | ||
2877 | SAFE | Safehold Inc | Options Chain | 15.17 | 357,481 | 0 | 1.43 | 52 | 16 | 74 | None | |
2878 | TEAD | Outbrain Inc | Options Chain | 1.66 | 352,729 | 0 | 0.53 | 28 | 3 | 9 | None | |
2879 | NAUT | Nautilus Biotechnology Inc | Options Chain | 0.87 | 352,403 | 0 | 0.49 | 0 | 12 | 21 | None | |
2880 | SIMO | Silicon Motion Technology Corp | Options Chain | 99.99 | 351,398 | 0 | 1.81 | 110 | 15 | 58 | None | |
2881 | IRD | Ocuphire Pharma Inc | Options Chain | 2.02 | 350,273 | 1 | 3.29 | 203 | 5 | 17 | None | |
2882 | MITK | Mitek Systems Inc | Options Chain | 9.65 | 350,003 | 0 | 0.55 | 38 | 12 | 29 | None | |
2883 | KRYS | Krystal Biotech Inc | Options Chain | 180.57 | 347,193 | 0 | 4.06 | 49 | 16 | 60 | None | |
2884 | GMGI | Options Chain | 1.12 | 344,834 | 0 | 0.48 | 9 | 3 | 9 | None | ||
2885 | ASTH | Apollo Medical Holdings Inc | Options Chain | 28.87 | 344,577 | 0 | 1.14 | 171 | 3 | 13 | None | |
2886 | INSG | Inseego Corp | Options Chain | 16.54 | 343,256 | 0 | 0.42 | 44 | 8 | 24 | None | |
2887 | TPB | Turning Point Brands Inc | Options Chain | 90.17 | 341,563 | 13 | 2.18 | 61 | 10 | 53 | None | |
2888 | BCH | Banco de Chile | Options Chain | 30.45 | 341,419 | 0 | 2.15 | 57 | 13 | 73 | None | |
2889 | LINC | Lincoln Educational Services Corp | Options Chain | 22.75 | 341,375 | 0 | 0.68 | 22 | 10 | 39 | None | |
2890 | FTFT | Future FinTech Group Inc | Options Chain | 2.13 | 338,696 | 0 | 1.27 | 193 | 10 | -11 | None | |
2891 | JSPR | Jasper Therapeutics Inc | Options Chain | 2.40 | 333,104 | 0 | 2.38 | 132 | 11 | 26 | None | |
2892 | VREX | Varex Imaging Corp | Options Chain | 11.86 | 331,766 | 0 | 0.59 | 2 | 8 | 31 | None | |
2893 | CGEN | Compugen Ltd | Options Chain | 1.79 | 330,907 | 0 | 0.23 | 24 | 11 | 16 | None | |
2894 | CHMI | Cherry Hill Mortgage Investment Corporation | Options Chain | 2.44 | 329,266 | 0 | 1.07 | 56 | 11 | 34 | None | |
2895 | FSP | Franklin Street Properties Corp | Options Chain | 1.61 | 328,435 | 0 | 0.51 | 1 | 9 | 31 | None | |
2896 | FDP | Fresh Del Monte Produce Inc | Options Chain | 34.18 | 326,576 | 0 | 0.93 | 10 | 20 | 65 | None | |
2897 | MGTX | MeiraGTx Holdings plc | Options Chain | 8.41 | 324,968 | 0 | 1.86 | 102 | 5 | 27 | None | |
2898 | ABOS | Acumen Pharmaceuticals Inc | Options Chain | 1.94 | 320,771 | 0 | 1.64 | 55 | 9 | 20 | None | |
2899 | RACE | Ferrari N.V. | Options Chain | 491.53 | 320,424 | 0 | 1.85 | 61 | 12 | 58 | None | |
2900 | CLDT | Chatham Lodging Trust | Options Chain | 6.50 | 315,309 | 0 | 0.76 | 25 | 11 | 47 | None | |
2901 | WOR | Worthington Enterprises Inc | Options Chain | 55.40 | 314,066 | 0 | 1.13 | 58 | 11 | 42 | None | |
2902 | CTO | CTO Realty Growth Inc - New - New | Options Chain | 15.57 | 311,640 | 0 | 0.86 | 13 | 7 | 59 | None | |
2903 | TMCI | Treace Medical Concepts Inc | Options Chain | 6.30 | 309,456 | 1 | 1.87 | 406 | 6 | 21 | None | |
2904 | AMR | Alpha Metallurgical Resources Inc | Options Chain | 169.44 | 304,652 | 0 | 4.03 | 51 | 12 | 47 | None | |
2905 | MTUS | TimkenSteel Corp | Options Chain | 16.62 | 301,295 | 0 | 0.71 | 15 | 3 | 12 | None | |
2906 | IIPR | Innovative Industrial Properties Inc | Options Chain | 54.93 | 300,239 | 0 | 1.67 | 103 | 14 | 61 | None | |
2907 | GSL | Global Ship Lease Inc - Class A | Options Chain | 29.92 | 299,957 | 0 | 1.32 | 48 | 19 | 72 | None | |
2908 | ZUMZ | Zumiez Inc | Options Chain | 20.63 | 297,473 | 0 | 0.89 | 21 | 14 | 37 | None | |
2909 | GP | GreenPower Motor Company Inc | Options Chain | 3.15 | 296,651 | 0 | 0.44 | 1 | 6 | 18 | None | |
2910 | IMCR | Immunocore Holdings plc | Options Chain | 34.01 | 296,073 | 0 | 4.27 | 477 | 11 | 34 | None | |
2911 | BFRI | Biofrontera Inc | Options Chain | 1.06 | 294,715 | 0 | 0.45 | 8 | 11 | 20 | None | |
2912 | ETD | Ethan Allen Interiors Inc | Options Chain | 28.16 | 292,975 | 0 | 0.89 | 34 | 15 | 54 | None | |
2913 | ARQ | Arq Inc | Options Chain | 7.02 | 292,039 | 0 | 0.54 | 6 | 3 | 11 | None | |
2914 | SACH | Sachem Capital Corp | Options Chain | 1.14 | 290,878 | 0 | 0.40 | 5 | 8 | 32 | None | |
2915 | OPAL | OPAL Fuels Inc - Class A | Options Chain | 2.50 | 288,867 | 0 | 0.59 | 11 | 8 | 17 | None | |
2916 | BMRA | Biomerica Inc | Options Chain | 2.93 | 287,806 | 0 | 1.62 | 69 | 12 | 17 | None | |
2917 | EARN | Ellington Residential Mortgage REIT | Options Chain | 5.24 | 287,345 | 0 | 0.55 | 0 | 17 | 57 | None | |
2918 | PRAA | PRA Group Inc | Options Chain | 14.16 | 286,078 | 0 | 0.73 | 14 | 17 | 58 | None | |
2919 | KLTR | Kaltura Inc | Options Chain | 1.50 | 285,445 | 0 | 0.34 | 5 | 10 | 18 | None | |
2920 | ACEL | Accel Entertainment Inc - Class A1 | Options Chain | 10.93 | 283,749 | 0 | 0.97 | 15 | 11 | 31 | None | |
2921 | CINT | CI&T Inc Class A | Options Chain | 4.98 | 282,744 | 1 | 0.41 | 17 | 14 | 32 | None | |
2922 | INFU | InfuSystem Holdings Inc | Options Chain | 10.50 | 281,145 | 0 | 0.84 | 26 | 13 | 30 | None | |
2923 | MESO | Mesoblast Ltd | Options Chain | 17.32 | 279,604 | 15 | 3.10 | 166 | 5 | 31 | None | |
2924 | CENN | Cenntro Electric Group Ltd | Options Chain | 0.62 | 274,332 | 0 | 0.35 | 33 | 12 | 19 | None | |
2925 | CAAP | Corporacion America Airports S.A. | Options Chain | 17.59 | 274,005 | 0 | 0.96 | 34 | 9 | 48 | None | |
2926 | SEPN | Septerna Inc | Options Chain | 20.80 | 272,978 | 0 | 1.30 | 73 | 5 | 15 | None | |
2927 | UXIN | Uxin Ltd | Options Chain | 3.45 | 272,045 | 0 | 0.56 | 2 | 8 | -20 | None | |
2928 | CYN | Cyngn Inc | Options Chain | 6.32 | 269,193 | 0 | 1.89 | 779 | 9 | 30 | None | |
2929 | NVGS | Navigator Holdings Ltd | Options Chain | 15.24 | 268,918 | 0 | 0.84 | 5 | 15 | 57 | None | |
2930 | TM | Toyota Motor Corporation | Options Chain | 195.44 | 266,431 | 0 | 2.09 | 81 | 14 | 78 | None | |
2931 | AREN | Arena Group Holdings Inc (The) | Options Chain | 5.11 | 264,356 | 0 | 1.18 | 106 | 8 | 32 | None | |
2932 | AYTU | Aytu BioPharma Inc | Options Chain | 2.19 | 259,885 | 0 | 0.45 | 18 | 11 | 29 | None | |
2933 | MX | MagnaChip Semiconductor Corp | Options Chain | 3.24 | 258,302 | 0 | 0.33 | 15 | 13 | 30 | None | |
2934 | LUCK | Lucky Strike Entertainment Corp - Class A | Options Chain | 10.36 | 255,044 | 0 | 0.79 | 19 | 3 | 11 | None | |
2935 | RICK | RCI Hospitality Holdings Inc | Options Chain | 29.09 | 254,372 | 0 | 1.33 | 145 | 17 | 48 | None | |
2936 | RGR | Sturm Ruger & Co. Inc | Options Chain | 45.05 | 253,708 | 0 | 1.07 | 63 | 15 | 42 | None | |
2937 | CEP | Cantor Equity Partners Inc - Class A | Options Chain | 24.61 | 250,722 | 2 | 1.67 | 566 | 3 | 13 | None | |
2938 | PSFE | Paysafe Ltd - Class A | Options Chain | 12.85 | 250,263 | 0 | 0.78 | 30 | 10 | 33 | None | |
2939 | CPA | Copa Holdings S.A. - Class A | Options Chain | 120.98 | 246,515 | 0 | 1.84 | 117 | 14 | 72 | None | |
2940 | AOSL | Alpha & Omega Semiconductor Ltd | Options Chain | 28.04 | 239,559 | 0 | 0.79 | 19 | 10 | 36 | None | |
2941 | CMBM | Cambium Networks Corp | Options Chain | 0.91 | 236,336 | 0 | 0.36 | 21 | 10 | 23 | None | |
2942 | PAVM | PAVmed Inc | Options Chain | 0.45 | 236,037 | 0 | 0.30 | 8 | 15 | 38 | None | |
2943 | XGN | Exagen Inc | Options Chain | 10.96 | 233,036 | 0 | 1.09 | 103 | 10 | 20 | None | |
2944 | MSGS | Madison Square Garden Sports Corp - Class A | Options Chain | 231.95 | 229,361 | 0 | 2.91 | 61 | 3 | 41 | None | |
2945 | ONL | Orion Office REIT Inc | Options Chain | 2.59 | 229,201 | 0 | 0.47 | 15 | 9 | 32 | None | |
2946 | TITN | Titan Machinery Inc | Options Chain | 16.35 | 229,151 | 0 | 0.91 | 9 | 8 | 38 | None | |
2947 | III | Information Services Group Inc | Options Chain | 5.64 | 222,140 | 0 | 0.59 | 9 | 12 | 34 | None | |
2948 | GLAD | Gladstone Capital Corp | Options Chain | 20.96 | 220,190 | 0 | 0.73 | 28 | 14 | 70 | None | |
2949 | ENLV | Enlivex Therapeutics Ltd | Options Chain | 1.15 | 220,076 | 0 | 1.06 | 163 | 11 | 19 | None | |
2950 | MTX | Minerals Technologies Inc | Options Chain | 61.31 | 219,799 | 0 | 2.93 | 186 | 13 | 46 | None | |
2951 | RWAY | Runway Growth Finance Corp | Options Chain | 10.04 | 219,129 | 0 | 0.78 | 9 | 17 | 60 | None | |
2952 | EVCM | EverCommerce Inc | Options Chain | 11.40 | 216,169 | 0 | 0.98 | 4 | 6 | 31 | None | |
2953 | PPIH | Perma-Pipe International Holdings Inc | Options Chain | 23.03 | 216,064 | 0 | 1.10 | 61 | 13 | 39 | None | |
2954 | MCRB | Seres Therapeutics Inc | Options Chain | 21.00 | 213,903 | 0 | 2.54 | 155 | 7 | 27 | None | |
2955 | BOOM | DMC Global Inc | Options Chain | 7.85 | 213,761 | 0 | 0.38 | 28 | 9 | 33 | None | |
2956 | CBAT | CBAK Energy Technology Inc | Options Chain | 0.98 | 213,493 | 0 | 0.28 | 29 | 12 | -19 | None | |
2957 | WSR | Whitestone REIT | Options Chain | 11.87 | 213,472 | 0 | 0.77 | 1 | 15 | 55 | None | |
2958 | TREE | LendingTree Inc | Options Chain | 63.01 | 213,358 | 1 | 2.03 | 99 | 9 | 38 | None | |
2959 | TFIN | Options Chain | 48.64 | 212,404 | 0 | 2.13 | 73 | 3 | 15 | None | ||
2960 | CRMT | Americas Car Mart Inc | Options Chain | 28.09 | 210,404 | 2 | 2.36 | 150 | 16 | 52 | None | |
2961 | ACIU | AC Immune SA | Options Chain | 3.54 | 209,329 | 0 | 0.81 | 34 | 10 | 21 | None | |
2962 | MATW | Matthews International Corp - Class A | Options Chain | 24.30 | 209,014 | 0 | 1.26 | 48 | 7 | 41 | None | |
2963 | SSTK | Shutterstock Inc | Options Chain | 22.53 | 208,712 | 0 | 2.39 | 53 | 17 | 50 | None | |
2964 | GPMT | Granite Point Mortgage Trust Inc | Options Chain | 2.82 | 207,249 | 0 | 0.38 | 36 | 7 | 48 | None | |
2965 | BIOA | BioAge Labs Inc | Options Chain | 5.63 | 204,082 | 0 | 2.74 | 318 | 3 | 10 | None | |
2966 | HUSA | Houston American Energy Corp | Options Chain | 6.34 | 204,000 | 0 | 0.62 | 42 | 8 | 18 | None | |
2967 | QUAD | Quad/Graphics Inc - Class A | Options Chain | 5.69 | 203,913 | 0 | 0.57 | 24 | 9 | 31 | None | |
2968 | VMD | Viemed Healthcare Inc | Options Chain | 6.93 | 202,863 | 0 | 0.64 | 12 | 17 | 34 | None | |
2969 | UI | Ubiquiti Inc | Options Chain | 663.97 | 200,321 | 1 | 3.06 | 71 | 14 | 51 | None | |
2970 | MIND | MIND Technology Inc | Options Chain | 8.64 | 200,031 | 0 | 0.57 | 18 | 18 | 34 | None | |
2971 | LVWR | Options Chain | 4.99 | 199,838 | 0 | 1.60 | 117 | 3 | 8 | None | ||
2972 | DHX | DHI Group Inc | Options Chain | 2.51 | 198,381 | 0 | 0.61 | 11 | 8 | 24 | None | |
2973 | INGN | Inogen Inc | Options Chain | 8.43 | 197,500 | 0 | 0.57 | 5 | 14 | 27 | None | |
2974 | KZIA | Kazia Therapeutics Ltd | Options Chain | 6.78 | 196,741 | 0 | 0.88 | 34 | 8 | 22 | None | |
2975 | LOCO | El Pollo Loco Holdings Inc | Options Chain | 9.27 | 196,277 | 0 | 0.66 | 2 | 14 | 34 | None | |
2976 | CLW | Clearwater Paper Corp | Options Chain | 20.08 | 195,511 | 0 | 1.67 | 96 | 13 | 44 | None | |
2977 | CVGW | Calavo Growers Inc | Options Chain | 25.12 | 192,578 | 0 | 1.71 | 71 | 17 | 39 | None | |
2978 | DMRC | Digimarc Corporation | Options Chain | 9.84 | 192,261 | 0 | 0.83 | 19 | 11 | 20 | None | |
2979 | CBUS | Cibus Global Ltd. Class A | Options Chain | 1.49 | 188,977 | 0 | 0.83 | 2 | 11 | 17 | None | |
2980 | SRI | Stoneridge Inc | Options Chain | 7.27 | 188,244 | 0 | 0.62 | 0 | 9 | 32 | None | |
2981 | ELVR | Sayona Mining Ltd | Options Chain | 23.85 | 187,462 | 0 | 1.77 | 48 | 3 | 12 | None | |
2982 | LFCR | Options Chain | 6.85 | 187,441 | 0 | 0.91 | 13 | 3 | 10 | None | ||
2983 | NEWT | NewtekOne Inc | Options Chain | 11.23 | 186,335 | 0 | 0.92 | 3 | 17 | 49 | None | |
2984 | RFIL | RF Industries Ltd | Options Chain | 7.85 | 185,797 | 0 | 0.44 | 4 | 8 | 16 | None | |
2985 | MNTK | Montauk Renewables Inc | Options Chain | 2.28 | 180,116 | 0 | 0.27 | 35 | 11 | 19 | None | |
2986 | AMBR | Amber Road Inc | Options Chain | 2.91 | 179,811 | 0 | 0.40 | 29 | 3 | 9 | None | |
2987 | GEOS | Geospace Technologies Corp | Options Chain | 21.93 | 179,786 | 1 | 1.01 | 110 | 8 | 31 | None | |
2988 | MPAA | Motorcar Parts of America Inc | Options Chain | 15.45 | 178,899 | 0 | 0.99 | 4 | 10 | 25 | None | |
2989 | TROO | TROOPS Inc | Options Chain | 1.34 | 176,089 | 0 | 0.58 | 5 | 7 | -28 | None | |
2990 | TTNP | Titan Pharmaceuticals Inc (de) | Options Chain | 4.61 | 175,133 | 0 | 0.97 | 5 | 10 | 24 | None | |
2991 | SII | Sprott Inc | Options Chain | 86.35 | 173,650 | 1 | 1.33 | 211 | 13 | 48 | None | |
2992 | MITT | AG Mortgage Investment Trust Inc | Options Chain | 7.21 | 173,071 | 0 | 0.61 | 10 | 15 | 60 | None | |
2993 | EPSN | Epsilon Energy Ltd | Options Chain | 5.15 | 171,865 | 0 | 0.42 | 39 | 16 | 42 | None | |
2994 | CLGN | CollPlant Biotechnologies Ltd New | Options Chain | 2.38 | 171,690 | 0 | 0.87 | 14 | 11 | 17 | None | |
2995 | NTWK | Netsol Technologies Inc | Options Chain | 4.53 | 170,761 | 0 | 0.78 | 13 | 21 | 35 |
Growth Stock List |
|
2996 | HIPO | Hippo Holdings Inc | Options Chain | 35.88 | 167,996 | 0 | 1.46 | 76 | 10 | 35 | None | |
2997 | TIL | Instil Bio Inc | Options Chain | 18.43 | 166,064 | 0 | 0.41 | 0 | 6 | 39 | None | |
2998 | AB | AllianceBernstein Holding Lp | Options Chain | 38.45 | 164,856 | 0 | 1.28 | 214 | 15 | 64 | None | |
2999 | CUE | Cue Biopharma Inc | Options Chain | 0.73 | 164,406 | 0 | 0.44 | 21 | 11 | 12 | None | |
3000 | BRR | ACR GROUP INC | Options Chain | 10.16 | 162,624 | 2 | 1.08 | 1,014 | 3 | 11 | None | |
3001 | SMSI | Smith Micro Software Inc | Options Chain | 0.81 | 162,617 | 0 | 0.38 | 19 | 11 | 25 | None | |
3002 | EGAN | eGain Corp | Options Chain | 10.48 | 160,856 | 2 | 0.64 | 28 | 20 | 37 |
Growth Stock List |
|
3003 | WHF | WhiteHorse Finance Inc | Options Chain | 6.99 | 159,914 | 0 | 0.55 | 4 | 9 | 39 | None | |
3004 | LZM | Lifezone Metals Ltd | Options Chain | 5.61 | 159,301 | 1 | 0.85 | 4 | 8 | 14 | None | |
3005 | DRIO | DarioHealth Corp | Options Chain | 15.81 | 158,184 | 0 | 0.95 | 0 | 10 | 36 | None | |
3006 | SOL | Emeren Group Ltd | Options Chain | 1.90 | 154,933 | 0 | 1.80 | 199 | 13 | 31 | None | |
3007 | KINS | Kingstone Cos. Inc | Options Chain | 14.30 | 154,134 | 0 | 1.12 | 71 | 22 | 41 |
Growth Stock List |
|
3008 | GLMD | Galmed Pharmaceuticals Ltd | Options Chain | 1.61 | 152,841 | 0 | 0.69 | 2 | 11 | 29 | None | |
3009 | REFI | Chicago Atlantic Real Estate Finance Inc | Options Chain | 12.67 | 150,576 | 0 | 0.75 | 9 | 17 | 42 | None | |
3010 | CTGO | Contango Ore Inc | Options Chain | 24.84 | 148,584 | 1 | 1.16 | 64 | 7 | 26 | None | |
3011 | PHIO | Phio Pharmaceuticals Corp | Options Chain | 2.36 | 148,534 | 0 | 0.41 | 10 | 10 | 21 | None | |
3012 | RENT | Rent the Runway Inc - Class A | Options Chain | 5.13 | 148,131 | 0 | 1.62 | 50 | 9 | 20 | None | |
3013 | DXLG | Destination XL Group Inc | Options Chain | 1.23 | 147,427 | 0 | 0.60 | 9 | 12 | 22 | None | |
3014 | MED | Medifast Inc | Options Chain | 13.95 | 146,798 | 0 | 1.17 | 229 | 16 | 37 | None | |
3015 | NMG | Nouveau Monde Graphite Inc | Options Chain | 2.95 | 146,636 | 1 | 0.71 | 5 | 11 | 20 | None | |
3016 | CRBP | Corbus Pharmaceuticals Holdings Inc | Options Chain | 14.52 | 145,845 | 0 | 2.77 | 149 | 10 | 30 | None | |
3017 | TXO | TXO Partners L.P. | Options Chain | 14.25 | 145,604 | 0 | 1.98 | 110 | 13 | 25 | None | |
3018 | FREQ | Frequency Therapeutics Inc | Options Chain | 0.30 | 144,420 | 0 | 0.52 | 0 | 12 | 23 | None | |
3019 | VEON | VEON Ltd | Options Chain | 52.21 | 144,297 | 0 | 1.25 | 332 | 16 | 55 | None | |
3020 | GNLX | Genelux Corp | Options Chain | 4.54 | 142,843 | 7 | 3.50 | 59 | 7 | 15 | None | |
3021 | GASS | StealthGas Inc | Options Chain | 6.56 | 142,017 | 0 | 0.53 | 34 | 18 | 52 | None | |
3022 | LAW | CS Disco Inc | Options Chain | 6.28 | 141,789 | 0 | 0.49 | 10 | 9 | 24 | None | |
3023 | FOA | Finance of America Companies Inc - Class A | Options Chain | 22.32 | 141,177 | 0 | 1.70 | 66 | 14 | 54 | None | |
3024 | ONTF | ON24 Inc | Options Chain | 5.68 | 141,115 | 0 | 0.53 | 0 | 12 | 17 | None | |
3025 | DYAI | Dyadic International Inc DE | Options Chain | 1.18 | 138,053 | 0 | 0.44 | 28 | 8 | 11 | None | |
3026 | SHIP | Seanergy Maritime Holdings Corp | Options Chain | 8.34 | 136,735 | 0 | 0.77 | 38 | 13 | 62 | None | |
3027 | VERU | Veru Inc | Options Chain | 4.01 | 134,870 | 0 | 1.35 | 73 | 14 | 36 | None | |
3028 | ATHA | Athira Pharma Inc | Options Chain | 4.32 | 132,802 | 0 | 0.89 | 30 | 14 | 29 | None | |
3029 | OTLY | Oatly Group AB | Options Chain | 14.46 | 132,316 | 0 | 1.06 | 66 | 8 | 30 | None | |
3030 | ATNM | Actinium Pharmaceuticals Inc | Options Chain | 1.56 | 129,307 | 0 | 1.52 | 117 | 10 | 19 | None | |
3031 | NNVC | NanoViricides Inc | Options Chain | 1.45 | 122,762 | 0 | 2.88 | 56 | 8 | 12 | None | |
3032 | ALZN | Alzamend Neuro Inc | Options Chain | 2.56 | 121,940 | 0 | 0.45 | 16 | 12 | 22 | None | |
3033 | BKYI | Bio-Key International Inc | Options Chain | 0.78 | 118,940 | 0 | 0.41 | 12 | 13 | 24 | None | |
3034 | KNDI | Kandi Technologies Group Inc | Options Chain | 1.27 | 118,854 | 0 | 0.30 | 10 | 10 | -17 | None | |
3035 | PROF | Profound Medical Corp | Options Chain | 5.78 | 117,828 | 0 | 0.55 | 39 | 11 | 23 | None | |
3036 | GNLN | Greenlane Holdings Inc - Class A | Options Chain | 4.04 | 114,585 | 0 | 0.83 | 37 | 11 | 32 | None | |
3037 | MLSS | Milestone Scientific Inc | Options Chain | 0.45 | 113,937 | 0 | 0.67 | 28 | 11 | 15 | None | |
3038 | ANIX | Anixa Biosciences Inc | Options Chain | 3.25 | 113,911 | 1 | 1.24 | 73 | 8 | 23 | None | |
3039 | ORMP | Oramed Pharmaceuticals Inc | Options Chain | 2.45 | 113,114 | 0 | 1.01 | 88 | 10 | 23 | None | |
3040 | CLLS | Cellectis | Options Chain | 3.53 | 112,010 | 0 | 1.93 | 79 | 9 | 20 | None | |
3041 | ASUR | Asure Software Inc | Options Chain | 8.31 | 111,086 | 0 | 0.49 | 8 | 9 | 33 | None | |
3042 | NMM | Navios Maritime Partners L.P. | Options Chain | 44.57 | 110,416 | 0 | 1.79 | 104 | 15 | 66 | None | |
3043 | TSAT | Telesat Corp - Class A | Options Chain | 29.85 | 109,729 | 1 | 1.22 | 127 | 7 | 33 | None | |
3044 | FNGS | Options Chain | 69.68 | 107,576 | 0 | 0.38 | 14 | 3 | 15 | None | ||
3045 | SGHT | Sight Sciences Inc | Options Chain | 3.36 | 107,297 | 0 | 0.65 | 6 | 10 | 19 | None | |
3046 | SCOR | Comscore Inc | Options Chain | 8.16 | 105,354 | 0 | 0.56 | 4 | 10 | 17 | None | |
3047 | SRAX | SRAX Inc - Class A | Options Chain | 0.01 | 104,813 | 0 | 4.01 | 55 | 6 | 6 | None | |
3048 | STRZ | Starz Entertainment Corp | Options Chain | 14.08 | 103,325 | 0 | 0.84 | 9 | 3 | 9 | None | |
3049 | VEL | Velocity Financial Inc | Options Chain | 18.01 | 102,657 | 0 | 2.08 | 341 | 15 | 53 | None | |
3050 | RPTX | Repare Therapeutics Inc | Options Chain | 1.84 | 101,716 | 0 | 3.11 | 87 | 12 | 30 | None | |
3051 | CLAR | Clarus Corp | Options Chain | 3.36 | 100,144 | 0 | 0.38 | 31 | 12 | 36 | None | |
3052 | SKYH | Sky Harbour Group Corporation - Class A | Options Chain | 10.18 | 99,484 | 0 | 0.91 | 4 | 5 | 24 | None | |
3053 | ONEW | Onewater Marine Inc - Class A | Options Chain | 15.43 | 99,018 | 0 | 0.99 | 14 | 9 | 39 | None | |
3054 | NTBL | Options Chain | 1.57 | 97,255 | 0 | 0.45 | 22 | 3 | 8 | None | ||
3055 | CLRB | Cellectar Biosciences Inc | Options Chain | 6.17 | 95,303 | 0 | 1.04 | 109 | 11 | 26 | None | |
3056 | IMMP | Immutep Ltd | Options Chain | 1.95 | 95,218 | 0 | 2.18 | 196 | 8 | 17 | None | |
3057 | DMLP | Dorchester Minerals LP | Options Chain | 25.57 | 93,909 | 0 | 1.16 | 70 | 14 | 46 | None | |
3058 | AUDC | Audiocodes | Options Chain | 9.76 | 93,398 | 0 | 0.76 | 1 | 19 | 34 | None | |
3059 | INCR | INC Research Holdings Inc | Options Chain | 1.59 | 93,315 | 0 | 0.47 | 4 | 9 | 22 | None | |
3060 | BCTX | BriaCell Therapeutics Corp - New | Options Chain | 13.22 | 89,679 | 0 | 1.56 | 79 | 11 | 38 | None | |
3061 | JYNT | Joint Corp | Options Chain | 8.83 | 88,995 | 0 | 0.72 | 16 | 10 | 19 | None | |
3062 | DTIL | Precision Biosciences Inc | Options Chain | 5.67 | 88,934 | 0 | 0.62 | 30 | 9 | 28 | None | |
3063 | AEYE | AudioEye Inc | Options Chain | 14.50 | 88,322 | 0 | 0.65 | 12 | 6 | 31 | None | |
3064 | SRTS | Sensus Healthcare Inc | Options Chain | 3.41 | 87,575 | 0 | 0.90 | 30 | 14 | 27 | None | |
3065 | AOUT | American Outdoor Brands Inc | Options Chain | 8.29 | 86,768 | 0 | 0.81 | 29 | 15 | 28 | None | |
3066 | TG | Tredegar Corp | Options Chain | 7.83 | 86,715 | 0 | 0.67 | 0 | 8 | 20 | None | |
3067 | DAO | Youdao Inc | Options Chain | 10.29 | 85,796 | 0 | 0.91 | 10 | 14 | -10 | None | |
3068 | IRIX | IRIDEX Corp | Options Chain | 1.13 | 85,282 | 0 | 0.65 | 8 | 10 | 12 | None | |
3069 | OBLG | Oblong Inc | Options Chain | 2.77 | 85,064 | 0 | 0.40 | 0 | 14 | 31 | None | |
3070 | IMCC | IM Cannabis Corp | Options Chain | 2.07 | 83,195 | 0 | 0.41 | 31 | 8 | 18 | None | |
3071 | OPTN | OptiNose Inc | Options Chain | 9.60 | 82,976 | 0 | 1.23 | 425 | 6 | 18 | None | |
3072 | NNBR | NN Inc | Options Chain | 1.99 | 80,677 | 0 | 0.56 | 0 | 7 | 15 | None | |
3073 | FENC | Fennec Pharmaceuticals Inc | Options Chain | 9.74 | 78,102 | 0 | 3.77 | 57 | 8 | 28 | None | |
3074 | ELTX | Elicio Therapeutics Inc | Options Chain | 10.82 | 77,998 | 0 | 3.64 | 60 | 7 | 22 | None | |
3075 | TACT | Transact Technologies Inc | Options Chain | 5.65 | 77,869 | 0 | 0.97 | 19 | 12 | 18 | None | |
3076 | CTSO | Cytosorbents Corp | Options Chain | 0.94 | 76,576 | 0 | 0.52 | 9 | 8 | 11 | None | |
3077 | CMCM | Cheetah Mobile Inc | Options Chain | 8.83 | 75,744 | 1 | 0.70 | 22 | 13 | -1 | None | |
3078 | IGIC | International General Insurance Holdings Ltd | Options Chain | 23.39 | 75,414 | 0 | 0.85 | 4 | 17 | 49 | None | |
3079 | NTRP | Neurotrope Inc | Options Chain | 2.85 | 75,242 | 0 | 0.18 | 17 | 3 | 5 | None | |
3080 | SOPH | SOPHiA Genetics SA | Options Chain | 4.05 | 74,961 | 1 | 0.45 | 14 | 11 | 19 | None | |
3081 | AMRN | Amarin Corp | Options Chain | 19.33 | 73,756 | 2 | 0.96 | 20 | 11 | 38 | None | |
3082 | SKLZ | Skillz Inc - Class A | Options Chain | 7.84 | 71,833 | 0 | 0.53 | 36 | 13 | 32 | None | |
3083 | VIRC | Virco Manufacturing Corp | Options Chain | 7.23 | 71,151 | 0 | 0.51 | 45 | 15 | 45 | None | |
3084 | DOYU | DouYu International Holdings Ltd | Options Chain | 7.42 | 70,879 | 1 | 0.36 | 43 | 17 | 1 | None | |
3085 | UEIC | Universal Electronics Inc | Options Chain | 4.68 | 69,967 | 0 | 0.46 | 16 | 11 | 30 | None | |
3086 | AMWL | American Well Corporation - Class A | Options Chain | 6.29 | 69,362 | 0 | 0.49 | 10 | 15 | 36 | None | |
3087 | WYY | Widepoint Corp | Options Chain | 5.11 | 68,127 | 0 | 0.34 | 28 | 12 | 26 | None | |
3088 | SOHU | Sohu.com Ltd | Options Chain | 15.29 | 67,065 | 0 | 0.97 | 39 | 16 | 3 | None | |
3089 | RBOT | Vicarious Surgical Inc - Class A | Options Chain | 6.91 | 66,412 | 0 | 0.50 | 42 | 12 | 25 | None | |
3090 | ELA | Envela Corp | Options Chain | 7.27 | 64,654 | 0 | 0.57 | 1 | 17 | 31 | None | |
3091 | CLPR | Clipper Realty Inc | Options Chain | 3.99 | 62,918 | 0 | 0.55 | 2 | 8 | 28 | None | |
3092 | SUNS | SLR Senior Investment Corp | Options Chain | 9.96 | 62,868 | 0 | 1.71 | 388 | 3 | 9 | None | |
3093 | WSBF | Waterstone Financial Inc | Options Chain | 15.29 | 62,671 | 0 | 0.78 | 6 | 18 | 51 | None | |
3094 | TRAK | Options Chain | 14.61 | 61,645 | 0 | 0.93 | 9 | 3 | 11 | None | ||
3095 | NGS | Natural Gas Services Group Inc | Options Chain | 27.18 | 61,352 | 0 | 1.21 | 75 | 12 | 52 | None | |
3096 | QRHC | Quest Resource Holding Corp | Options Chain | 1.53 | 61,293 | 0 | 0.46 | 4 | 7 | 19 | None | |
3097 | GBIO | Generation Bio Company | Options Chain | 6.27 | 61,039 | 0 | 2.24 | 90 | 13 | 34 | None | |
3098 | DBVT | DBV Technologies | Options Chain | 13.29 | 60,602 | 0 | 0.99 | 1 | 9 | 24 | None | |
3099 | RDNW | RideNow Group Inc - Class B | Options Chain | 4.26 | 60,215 | 0 | 1.73 | 84 | 3 | 8 | None | |
3100 | CAAS | China Automotive Systems Inc | Options Chain | 4.57 | 60,127 | 0 | 1.02 | 57 | 18 | 46 | None | |
3101 | DLPN | Dolphin Entertainment Inc | Options Chain | 1.50 | 59,317 | 0 | 0.52 | 11 | 8 | 14 | None | |
3102 | OFS | OFS Capital Corp | Options Chain | 7.66 | 59,090 | 0 | 0.63 | 7 | 14 | 52 | None | |
3103 | SNCR | Synchronoss Technologies Inc | Options Chain | 5.74 | 58,408 | 0 | 0.83 | 5 | 9 | 25 | None | |
3104 | BRAG | Bragg Gaming Group Inc | Options Chain | 2.89 | 57,747 | 0 | 0.47 | 2 | 10 | 22 | None | |
3105 | DIBS | 1stdibs.com Inc | Options Chain | 2.64 | 57,726 | 0 | 0.43 | 0 | 12 | 16 | None | |
3106 | PYPD | Polypid Ltd | Options Chain | 3.54 | 57,699 | 0 | 0.68 | 3 | 10 | 16 | None | |
3107 | RVP | Retractable Technologies Inc | Options Chain | 0.90 | 56,728 | 0 | 0.70 | 39 | 13 | 22 | None | |
3108 | PVLA | Palvella Therapeutics Inc | Options Chain | 12.05 | 56,548 | 0 | 0.93 | 8 | 3 | 8 | None | |
3109 | AP | Ampco-Pittsburgh Corp | Options Chain | 2.27 | 55,556 | 0 | 0.88 | 3 | 11 | 23 | None | |
3110 | OCG | Oriental Culture Holding Ltd | Options Chain | 4.00 | 54,545 | 0 | 0.63 | 0 | 10 | 15 | None | |
3111 | ATRA | Atara Biotherapeutics Inc | Options Chain | 13.98 | 51,816 | 0 | 0.46 | 3 | 14 | 36 | None | |
3112 | KMDA | Kamada Ltd | Options Chain | 6.70 | 50,902 | 3 | 0.82 | 9 | 22 | 45 |
Growth Stock List |
|
3113 | BIRD | Allbirds Inc Class A | Options Chain | 6.32 | 50,348 | 0 | 0.99 | 40 | 14 | 23 | None | |
3114 | GWRS | Global Water Resources Inc | Options Chain | 10.22 | 50,289 | 0 | 0.85 | 10 | 6 | 34 | None | |
3115 | SOND | Sonder Holdings Inc - Class A | Options Chain | 1.26 | 49,713 | 0 | 0.41 | 4 | 8 | 15 | None | |
3116 | EVGN | Evogene Ltd | Options Chain | 1.25 | 49,632 | 0 | 0.45 | 6 | 8 | 6 | None | |
3117 | RDI | Reading International Inc - Class A | Options Chain | 1.58 | 48,798 | 0 | 0.49 | 27 | 7 | 12 | None | |
3118 | RCON | Recon Technology Ltd - Class A | Options Chain | 1.98 | 48,736 | 0 | 0.89 | 9 | 15 | -12 | None | |
3119 | GROV | Options Chain | 1.53 | 48,660 | 0 | 0.41 | 42 | 3 | 6 | None | ||
3120 | WPRT | Westport Fuel Systems Inc | Options Chain | 2.28 | 48,011 | 0 | 0.44 | 32 | 14 | 36 | None | |
3121 | NECB | NorthEast Community Bancorp Inc | Options Chain | 20.60 | 47,897 | 0 | 0.99 | 18 | 16 | 62 | None | |
3122 | BLFY | Blue Foundry Bancorp | Options Chain | 8.90 | 47,702 | 0 | 0.75 | 2 | 7 | 27 | None | |
3123 | KRRO | Options Chain | 66.74 | 47,674 | 0 | 0.63 | 1 | 3 | 12 | None | ||
3124 | SKIL | Skillsoft Corp - Class A | Options Chain | 15.31 | 46,858 | 0 | 0.72 | 3 | 8 | 24 | None | |
3125 | CNTY | Century Casinos Inc | Options Chain | 2.63 | 46,482 | 0 | 0.35 | 37 | 8 | 20 | None | |
3126 | NEXA | Nexa Resources S.A. | Options Chain | 5.07 | 46,371 | 0 | 0.56 | 40 | 11 | 31 | None | |
3127 | ULBI | Ultralife Corp | Options Chain | 7.08 | 45,947 | 0 | 0.58 | 35 | 11 | 36 | None | |
3128 | KLRS | Kalaris Therapeutics Inc | Options Chain | 2.39 | 45,360 | 0 | 0.41 | 24 | 3 | 7 | None | |
3129 | VINP | Vinci Partners Investments Ltd - Class A | Options Chain | 10.70 | 44,354 | 3 | 0.88 | 5 | 15 | 64 | None | |
3130 | LOCL | Local Bounti Corp - Class A | Options Chain | 2.96 | 43,769 | 0 | 0.49 | 29 | 7 | 14 | None | |
3131 | EVOK | Evoke Pharma Inc | Options Chain | 4.68 | 43,135 | 0 | 0.99 | 1 | 11 | 22 | None | |
3132 | STHO | Options Chain | 8.08 | 42,785 | 0 | 0.82 | 38 | 3 | 8 | None | ||
3133 | ICMB | Investcorp Credit Management BDC Inc | Options Chain | 2.92 | 42,650 | 0 | 0.48 | 30 | 10 | 46 | None | |
3134 | MFIN | Medallion Financial Corp | Options Chain | 9.89 | 42,441 | 0 | 0.74 | 22 | 17 | 57 | None | |
3135 | GIFI | Gulf Island Fabrication Inc | Options Chain | 7.60 | 42,387 | 0 | 0.94 | 16 | 18 | 34 | None | |
3136 | SEVN | Seven Hills Realty Trust . | Options Chain | 10.08 | 42,130 | 0 | 0.96 | 11 | 15 | 58 | None | |
3137 | ZDGE | Zedge Inc - Class B | Options Chain | 3.21 | 41,675 | 0 | 0.64 | 31 | 8 | 18 | None | |
3138 | STKH | Options Chain | 1.68 | 41,556 | 0 | 0.72 | 6 | 3 | 5 | None | ||
3139 | MLCI | Mount Logan Capital Inc | Options Chain | 7.87 | 40,953 | 0 | 1.36 | 62 | 3 | 8 | None | |
3140 | INTT | Intest Corp | Options Chain | 7.96 | 39,963 | 0 | 0.95 | 12 | 14 | 26 | None | |
3141 | GROW | U.S. Global Investors Inc - Class A | Options Chain | 2.75 | 39,833 | 0 | 0.37 | 2 | 11 | 28 | None | |
3142 | RAVE | Rave Restaurant Group Inc | Options Chain | 3.03 | 39,160 | 0 | 0.47 | 8 | 13 | 33 | None | |
3143 | SST | System1 Inc - Class A | Options Chain | 8.02 | 38,098 | 0 | 0.83 | 37 | 8 | 20 | None | |
3144 | YQ | 17 Education & Technology Group Inc | Options Chain | 4.70 | 37,600 | 0 | 4.24 | 203 | 15 | -10 | None | |
3145 | CRWS | Crown Crafts Inc | Options Chain | 2.95 | 36,934 | 0 | 0.73 | 5 | 10 | 23 | None | |
3146 | KG | KING PHARMACEUTICALS INC | Options Chain | 26.09 | 35,045 | 0 | 1.17 | 52 | 3 | 9 | None | |
3147 | PIRS | Pieris Pharmaceuticals Inc | Options Chain | 13.60 | 34,713 | 0 | 0.51 | 8 | 12 | 34 | None | |
3148 | KVHI | KVH Industries Inc | Options Chain | 5.65 | 33,693 | 0 | 0.88 | 21 | 14 | 24 | None | |
3149 | AIRG | Airgain Inc | Options Chain | 4.17 | 33,096 | 0 | 0.55 | 32 | 13 | 18 | None | |
3150 | SASI | Options Chain | 4.15 | 32,171 | 0 | 0.43 | 17 | 3 | 7 | None | ||
3151 | KTCC | Key Tronic Corp | Options Chain | 3.41 | 31,877 | 0 | 1.07 | 84 | 7 | 25 | None | |
3152 | INVE | Identiv Inc | Options Chain | 3.67 | 31,796 | 0 | 0.44 | 45 | 15 | 27 | None | |
3153 | SELF | Global Self Storage Inc | Options Chain | 5.04 | 31,793 | 0 | 0.70 | 27 | 15 | 41 | None | |
3154 | BYSI | BeyondSpring Inc | Options Chain | 1.78 | 29,765 | 0 | 2.34 | 47 | 10 | 9 | None | |
3155 | CMCT | Creative Media & Community Trust | Options Chain | 6.57 | 28,587 | 0 | 0.63 | 3 | 12 | 20 | None | |
3156 | HYFM | Hydrofarm Holdings Group Inc | Options Chain | 3.10 | 28,306 | 0 | 0.52 | 29 | 10 | 33 | None | |
3157 | APT | Alpha Pro Tech Ltd | Options Chain | 4.79 | 26,593 | 2 | 0.84 | 37 | 17 | 32 | None | |
3158 | NL | NL Industries Inc | Options Chain | 6.04 | 25,818 | 0 | 0.86 | 5 | 20 | 52 | None | |
3159 | LYRA | Lyra Therapeutics Inc | Options Chain | 8.09 | 25,651 | 0 | 0.87 | 7 | 12 | 22 | None | |
3160 | ABTS | Options Chain | 4.05 | 24,542 | 0 | 0.40 | 13 | 3 | 5 | None | ||
3161 | UONEK | Urban One Inc - Class D | Options Chain | 0.73 | 24,136 | 0 | 0.41 | 6 | 10 | 21 | None | |
3162 | ASPS | Altisource Portfolio Solutions S.A. | Options Chain | 13.47 | 23,589 | 14 | 2.11 | 310 | 8 | 21 | None | |
3163 | ONCT | Oncternal Therapeutics Inc | Options Chain | 0.53 | 23,405 | 0 | 0.63 | 25 | 13 | 29 | None | |
3164 | BCLI | Brainstorm Cell Therapeutics Inc | Options Chain | 0.69 | 22,893 | 0 | 0.49 | 30 | 10 | 14 | None | |
3165 | LNZA | Options Chain | 23.83 | 22,864 | 0 | 1.76 | 87 | 3 | 10 | None | ||
3166 | OCFT | Oneconnect Financial Technology Co Ltd | Options Chain | 7.48 | 22,321 | 0 | 0.89 | 6 | 13 | -24 | None | |
3167 | PCB | PCB Bancorp. | Options Chain | 20.75 | 21,832 | 0 | 0.88 | 4 | 20 | 55 | None | |
3168 | LCUT | Lifetime Brands Inc | Options Chain | 3.81 | 21,437 | 0 | 0.90 | 1 | 11 | 32 | None | |
3169 | UBFO | United Security Bancshares (CA) | Options Chain | 9.27 | 21,367 | 0 | 0.46 | 5 | 14 | 46 | None | |
3170 | UONE | Urban One Inc - Class A | Options Chain | 1.31 | 21,331 | 0 | 0.57 | 37 | 10 | 22 | None | |
3171 | MCHX | Marchex Inc - Class B | Options Chain | 1.80 | 21,033 | 0 | 0.67 | 19 | 13 | 11 | None | |
3172 | VRMMQ | Vroom Inc | Options Chain | 6.00 | 19,172 | 0 | 1.80 | 1,226 | 3 | 7 | None | |
3173 | PRPO | Precipio Inc | Options Chain | 20.21 | 18,588 | 0 | 0.95 | 0 | 10 | 21 | None | |
3174 | SYBX | Synlogic Inc | Options Chain | 1.67 | 18,353 | 0 | 0.80 | 1 | 10 | 14 | None | |
3175 | OESX | Orion Energy Systems Inc | Options Chain | 7.97 | 17,821 | 0 | 0.95 | 14 | 7 | 23 | None | |
3176 | TCX | Tucows Inc - Class A | Options Chain | 18.32 | 17,650 | 0 | 2.47 | 72 | 8 | 17 | None | |
3177 | TXMD | TherapeuticsMD Inc | Options Chain | 1.07 | 17,158 | 0 | 0.73 | 6 | 8 | 24 | None | |
3178 | NHTC | Natural Health Trends Corp | Options Chain | 4.25 | 17,017 | 0 | 0.62 | 5 | 15 | 21 | None | |
3179 | ATLO | Ames National Corp | Options Chain | 20.13 | 15,623 | 0 | 0.86 | 9 | 19 | 49 | None | |
3180 | MI | Options Chain | 3.30 | 15,282 | 0 | 0.41 | 10 | 3 | 13 | None | ||
3181 | THCH | Options Chain | 2.63 | 15,016 | 0 | 0.61 | 0 | 3 | 5 | None | ||
3182 | BODI | The Beachbody Company Inc Class A | Options Chain | 7.88 | 14,033 | 0 | 0.45 | 2 | 3 | 6 | None | |
3183 | ASRV | Ameriserv Financial Inc | Options Chain | 3.00 | 11,930 | 0 | 0.52 | 3 | 17 | 36 | None | |
3184 | JG | Aurora Mobile Ltd | Options Chain | 8.43 | 9,437 | 0 | 0.38 | 0 | 13 | -14 | None | |
3185 | TISI | Team Inc | Options Chain | 15.56 | 9,423 | 0 | 0.94 | 8 | 8 | 23 | None | |
3186 | PLUR | Pluri Inc | Options Chain | 4.31 | 8,077 | 0 | 0.53 | 14 | 6 | 12 | None | |
3187 | CALC | Options Chain | 4.78 | 6,629 | 0 | 1.16 | 186 | 3 | 7 | None | ||
3188 | NYC | American Strategic Investment Co - Class A | Options Chain | 9.88 | 6,036 | 3 | 0.80 | 10 | 10 | 27 | None | |
3189 | AKA | a.k.a. Brands Holding Corp | Options Chain | 9.55 | 4,134 | 0 | 0.57 | 2 | 9 | 29 | None | |
3190 | BHM | Bluerock Homes Trust Inc - Class A | Options Chain | 11.85 | 2,663 | 1 | 2.10 | 143 | 15 | 29 | None | |
3191 | DICE | DICE Therapeutics Inc | Options Chain | 0.00 | 0 | 1.69 | 492 | 3 | 3 | None | ||
3192 | KDNY | Chinook Therapeutics Inc | Options Chain | 0.00 | 0 | 1.80 | 319 | 3 | 3 | None | ||
3193 | SPPI | Spectrum Pharmaceuticals Inc | Options Chain | 0.00 | 0 | 1.15 | 177 | 3 | 3 | None | ||
3194 | MGI | Moneygram International Inc | Options Chain | 0.00 | 0 | 1.24 | 145 | 3 | 3 | None | ||
3195 | USX | U.S. Xpress Enterprises Inc - Class A | Options Chain | 0.00 | 0 | 2.06 | 103 | 3 | 3 | None | ||
3196 | DBTX | Decibel Therapeutics Inc | Options Chain | 0.00 | 0 | 1.33 | 102 | 3 | 3 | None | ||
3197 | RXDX | Prometheus Biosciences Inc | Options Chain | 0.00 | 0 | 3.30 | 97 | 3 | 3 | None | ||
3198 | SGTX | Sigilon Therapeutics Inc | Options Chain | 0.00 | 0 | 1.06 | 46 | 3 | 3 | None | ||
3199 | QTNT | Options Chain | 0.00 | 0 | 0.68 | 33 | 3 | 3 | None | |||
3200 | LMNL | Liminal Biosciences Inc | Options Chain | 0.00 | 0 | 0.38 | 18 | 3 | 3 | None | ||
3201 | CLXT | Calyxt Inc | Options Chain | 0.00 | 0 | 0.56 | 5 | 3 | 3 | None | ||
3202 | MGTA | Magenta Therapeutics Inc | Options Chain | 0.00 | 0 | 0.78 | 5 | 3 | 3 | None | ||
3203 | THRN | Thorne Healthtech Inc | Options Chain | 0.00 | 0 | 0.67 | 1 | 3 | 3 | None | ||
3204 | OZON | Ozon Holdings PLC | Options Chain | 0.00 | 0 | 0.00 | 0 | 3 | 3 | None |