Liquid Options Rankings
A rankings list of the most liquid options, based on average option volume, average open interest, and average tightest bid/ask spread.
Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Underlying Volume | Average Option Volume | Average Bid Ask Spread | Average Open Interest | Liquidity Rating | Algorithm Score | Safety Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | NVDA | NVIDIA Corp | Options Chain | 158.24 | 202,543,392 | 828 | 0.65 | 4,958 | 16 | 59 | None | |
2 | BBAI | BigBear.ai Inc | Options Chain | 7.78 | 169,385,062 | 498 | 0.12 | 961 | 3 | 21 | None | |
3 | LCID | Lucid Group Inc | Options Chain | 2.11 | 144,755,084 | 587 | 0.09 | 4,246 | 6 | 26 | None | |
4 | PLUG | Plug Power Inc | Options Chain | 1.37 | 115,534,204 | 154 | 0.14 | 1,686 | 9 | 38 | None | |
5 | F | Ford Motor Company | Options Chain | 11.59 | 102,095,433 | 154 | 0.22 | 1,260 | 15 | 54 | None | |
6 | INTC | Intel Corp | Options Chain | 22.00 | 87,779,771 | 783 | 0.76 | 3,059 | 5 | 46 | None | |
7 | OPEN | Opendoor Technologies Inc | Options Chain | 0.63 | 87,677,534 | 271 | 0.16 | 1,623 | 10 | 30 | None | |
8 | PLTR | Palantir Technologies Inc - Class A | Options Chain | 139.12 | 85,134,688 | 367 | 0.49 | 1,705 | 11 | 51 | None | |
9 | NVTS | Navitas Semiconductor Corp | Options Chain | 6.15 | 72,695,106 | 31 | 0.29 | 362 | 10 | 31 | None | |
10 | SOFI | SoFi Technologies Inc | Options Chain | 19.24 | 68,998,528 | 1,223 | 0.26 | 2,793 | 11 | 49 | None | |
11 | APLD | Options Chain | 9.66 | 67,193,718 | 88 | 0.58 | 719 | 3 | 16 | None | ||
12 | QBTS | D-Wave Quantum Inc | Options Chain | 16.76 | 65,818,591 | 79 | 0.39 | 620 | 6 | 26 | None | |
13 | AAPL | Apple Inc | Options Chain | 209.95 | 56,036,987 | 782 | 0.42 | 2,896 | 9 | 64 | None | |
14 | RGTI | Options Chain | 13.75 | 54,726,491 | 125 | 0.29 | 1,097 | 3 | 17 | None | ||
15 | AAL | American Airlines Group Inc | Options Chain | 11.59 | 52,950,541 | 152 | 0.22 | 2,380 | 13 | 42 | None | |
16 | WW | WW International Inc | Options Chain | 0.25 | 52,549,088 | 35 | 0.15 | 2,431 | 8 | 21 | None | |
17 | BTG | B2gold Corp | Options Chain | 3.68 | 50,982,414 | 31 | 0.24 | 961 | 8 | 45 | None | |
18 | WULF | TeraWulf Inc | Options Chain | 4.80 | 49,595,035 | 93 | 0.36 | 1,383 | 5 | 30 | None | |
19 | MARA | Marathon Digital Holdings Inc | Options Chain | 16.75 | 48,194,982 | 187 | 0.19 | 1,670 | 6 | 39 | None | |
20 | AMD | Advanced Micro Devices Inc | Options Chain | 134.80 | 47,594,465 | 441 | 0.28 | 1,675 | 12 | 52 | None | |
21 | HIMS | Hims & Hers Health Inc - Class A | Options Chain | 48.42 | 45,866,201 | 122 | 0.64 | 806 | 14 | 47 | None | |
22 | HOOD | Robinhood Markets Inc - Class A | Options Chain | 93.46 | 44,488,447 | 401 | 0.77 | 1,083 | 11 | 57 | None | |
23 | RIG | Transocean Ltd | Options Chain | 2.71 | 42,703,088 | 37 | 0.36 | 497 | 8 | 40 | None | |
24 | CLF | Cleveland-Cliffs Inc | Options Chain | 8.49 | 41,911,752 | 77 | 0.29 | 588 | 6 | 41 | None | |
25 | RIOT | Riot Platforms Inc | Options Chain | 11.55 | 41,215,625 | 92 | 0.17 | 946 | 10 | 39 | None | |
26 | GOOGL | Alphabet Inc - Class A | Options Chain | 176.79 | 41,102,067 | 294 | 0.41 | 1,886 | 17 | 71 | None | |
27 | AMZN | Amazon.com Inc | Options Chain | 223.47 | 40,973,430 | 848 | 0.46 | 2,509 | 15 | 63 | None | |
28 | ACHR | Archer Aviation Inc - Class A | Options Chain | 10.02 | 40,134,187 | 171 | 0.28 | 1,268 | 10 | 38 | None | |
29 | SMCI | Super Micro Computer Inc | Options Chain | 47.11 | 39,518,886 | 166 | 0.21 | 1,450 | 10 | 50 | None | |
30 | BAC | Bank Of America Corp | Options Chain | 48.66 | 38,663,342 | 323 | 0.16 | 2,044 | 12 | 73 | None | |
31 | PFE | Pfizer Inc | Options Chain | 25.24 | 37,938,496 | 173 | 0.33 | 2,055 | 12 | 64 | None | |
32 | QUBT | Quantum Computing Inc | Options Chain | 19.88 | 37,648,989 | 23 | 0.48 | 426 | 7 | 33 | None | |
33 | CIFR | Cipher Mining Inc | Options Chain | 5.79 | 34,786,622 | 75 | 0.33 | 628 | 6 | 37 | None | |
34 | SOUN | Options Chain | 11.38 | 34,129,143 | 725 | 0.36 | 975 | 3 | 17 | None | ||
35 | NIO | NIO Inc | Options Chain | 3.41 | 33,323,545 | 215 | 0.24 | 1,863 | 7 | -7 | None | |
36 | SNAP | Snap Inc - Class A | Options Chain | 9.19 | 32,591,994 | 78 | 0.17 | 1,298 | 6 | 34 | None | |
37 | CAN | Canaan Inc | Options Chain | 0.69 | 32,403,946 | 39 | 0.57 | 549 | 12 | -13 | None | |
38 | RUN | Sunrun Inc | Options Chain | 11.11 | 31,500,360 | 157 | 0.28 | 1,534 | 7 | 45 | None | |
39 | T | AT&T Inc | Options Chain | 28.41 | 31,079,758 | 40 | 0.30 | 891 | 11 | 66 | None | |
40 | BTBT | Bit Digital Inc | Options Chain | 3.48 | 30,769,215 | 551 | 0.35 | 972 | 11 | 29 | None | |
41 | JOBY | Joby Aviation Inc | Options Chain | 10.66 | 30,551,136 | 84 | 0.22 | 263 | 6 | 37 | None | |
42 | PCG | PG&E Corp | Options Chain | 13.64 | 30,490,621 | 38 | 0.48 | 505 | 11 | 61 | None | |
43 | QS | QuantumScape Corp - Class A | Options Chain | 7.01 | 29,956,146 | 496 | 0.25 | 885 | 9 | 26 | None | |
44 | VOR | Vor Biopharma Inc | Options Chain | 2.67 | 29,303,309 | 1,065 | 0.25 | 1,661 | 12 | 20 | None | |
45 | CLSK | Cleanspark Inc | Options Chain | 11.33 | 28,601,803 | 66 | 0.24 | 1,324 | 6 | 41 | None | |
46 | TLRY | Tilray Brands Inc | Options Chain | 0.50 | 27,955,932 | 800 | 0.30 | 1,956 | 12 | 33 | None | |
47 | GOOG | Alphabet Inc - Class C | Options Chain | 177.56 | 27,930,068 | 183 | 0.56 | 942 | 17 | 71 | None | |
48 | IONQ | IonQ Inc | Options Chain | 45.20 | 27,746,696 | 130 | 0.61 | 501 | 8 | 43 | None | |
49 | CCL | Carnival Corp (Paired Stock) | Options Chain | 29.31 | 27,194,033 | 27 | 0.29 | 409 | 13 | 58 | None | |
50 | AG | First Majestic Silver Corporation | Options Chain | 8.69 | 26,984,976 | 43 | 0.39 | 606 | 11 | 34 | None | |
51 | AGNC | AGNC Investment Corp | Options Chain | 9.36 | 26,065,531 | 78 | 0.52 | 488 | 14 | 56 | None | |
52 | RIVN | Rivian Automotive Inc - Class A | Options Chain | 12.75 | 25,328,556 | 200 | 0.23 | 1,076 | 8 | 29 | None | |
53 | NGD | New Gold Inc | Options Chain | 5.04 | 25,174,569 | 68 | 0.20 | 1,212 | 8 | 45 | None | |
54 | RKLB | Rocket Lab USA Inc | Options Chain | 38.88 | 25,085,707 | 90 | 0.40 | 422 | 2 | 43 | None | |
55 | MRVL | Marvell Technology Inc | Options Chain | 71.55 | 24,825,122 | 53 | 0.47 | 696 | 7 | 50 | None | |
56 | OKLO | AltC Acquisition Corp - Class A | Options Chain | 55.94 | 24,530,117 | 53 | 0.73 | 348 | 3 | 21 | None | |
57 | AVGO | Broadcom Inc | Options Chain | 274.18 | 24,375,620 | 86 | 0.64 | 773 | 8 | 66 | None | |
58 | IREN | Iris Energy Ltd | Options Chain | 16.95 | 23,015,944 | 133 | 0.50 | 760 | 9 | 34 | None | |
59 | MU | Micron Technology Inc | Options Chain | 119.92 | 22,969,309 | 116 | 0.53 | 780 | 16 | 69 | None | |
60 | JBLU | Jetblue Airways Corp | Options Chain | 4.30 | 22,708,672 | 32 | 0.20 | 1,058 | 9 | 31 | None | |
61 | GME | Gamestop Corporation - Class A | Options Chain | 22.62 | 21,482,715 | 131 | 0.53 | 995 | 16 | 35 | None | |
62 | UBER | Uber Technologies Inc | Options Chain | 96.68 | 21,464,423 | 158 | 0.53 | 803 | 11 | 63 | None | |
63 | HL | Hecla Mining Company | Options Chain | 6.16 | 21,337,103 | 42 | 0.70 | 192 | 11 | 45 | None | |
64 | OSCR | Oscar Health Inc - Class A | Options Chain | 16.81 | 21,232,911 | 143 | 0.44 | 675 | 14 | 46 | None | |
65 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 2.27 | 21,064,600 | 25 | 0.67 | 125 | 10 | 45 | None | |
66 | ONDS | Ondas Holdings Inc | Options Chain | 1.75 | 20,788,528 | 114 | 0.08 | 2,995 | 7 | 24 | None | |
67 | CSCO | Cisco Systems Inc | Options Chain | 68.93 | 20,457,743 | 33 | 0.35 | 568 | 10 | 67 | None | |
68 | CMCSA | Comcast Corp - Class A | Options Chain | 35.44 | 20,434,776 | 62 | 0.57 | 579 | 12 | 63 | None | |
69 | NKE | Nike Inc - Class B | Options Chain | 76.53 | 19,833,888 | 103 | 0.44 | 990 | 10 | 54 | None | |
70 | CORZ | Core Scientific Inc - New | Options Chain | 14.83 | 19,430,833 | 337 | 0.63 | 1,392 | 5 | 26 | None | |
71 | XOM | Exxon Mobil Corp | Options Chain | 111.11 | 18,647,785 | 103 | 0.53 | 592 | 12 | 76 | None | |
72 | BITF | Bitfarms Ltd | Options Chain | 1.03 | 17,998,354 | 96 | 0.50 | 878 | 12 | 36 | None | |
73 | IAG | Iamgold Corp | Options Chain | 7.50 | 17,607,343 | 22 | 0.53 | 120 | 12 | 55 | None | |
74 | EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 5.15 | 17,376,588 | 60 | 0.37 | 932 | 3 | 25 | None | |
75 | ARBK | Argo Blockchain Plc | Options Chain | 0.26 | 17,241,538 | 28 | 0.32 | 485 | 6 | 18 | None | |
76 | VZ | Verizon Communications Inc | Options Chain | 42.80 | 16,876,776 | 59 | 0.29 | 1,020 | 15 | 72 | None | |
77 | AES | AES Corp | Options Chain | 11.52 | 16,712,665 | 61 | 0.81 | 660 | 13 | 56 | None | |
78 | MRK | Merck & Co Inc | Options Chain | 80.90 | 16,549,987 | 56 | 0.42 | 569 | 15 | 73 | None | |
79 | WMT | Walmart Inc | Options Chain | 99.35 | 16,402,993 | 97 | 0.47 | 786 | 11 | 56 | None | |
80 | WFC | Wells Fargo & Company | Options Chain | 82.34 | 16,380,290 | 36 | 0.41 | 947 | 13 | 72 | None | |
81 | ASTS | AST SpaceMobile Inc - Class A | Options Chain | 45.69 | 16,076,024 | 27 | 0.75 | 431 | 5 | 43 | None | |
82 | EXK | Endeavour Silver Corp | Options Chain | 5.24 | 16,023,843 | 49 | 0.28 | 944 | 4 | 38 | None | |
83 | LYG | Lloyds Banking Group plc | Options Chain | 4.10 | 15,894,527 | 26 | 0.32 | 282 | 11 | 47 | None | |
84 | HAL | Halliburton Company | Options Chain | 20.89 | 15,801,861 | 43 | 0.40 | 294 | 12 | 57 | None | |
85 | KO | Coca-Cola Company | Options Chain | 71.01 | 15,589,820 | 32 | 0.25 | 499 | 9 | 69 | None | |
86 | SLB | SLB | Options Chain | 34.95 | 15,124,843 | 52 | 0.42 | 402 | 11 | 68 | None | |
87 | B | Barrick Gold Corp | Options Chain | 21.60 | 14,964,811 | 44 | 0.28 | 402 | 3 | 19 | None | |
88 | SBET | SharpLink Gaming Inc | Options Chain | 12.67 | 14,792,141 | 1,217 | 0.29 | 2,376 | 9 | 29 | None | |
89 | NBIS | Nebius Group N.V. - Class A | Options Chain | 47.84 | 14,783,233 | 27 | 0.84 | 302 | 3 | 20 | None | |
90 | CDE | Coeur Mining Inc | Options Chain | 9.49 | 14,556,460 | 23 | 0.85 | 279 | 12 | 48 | None | |
91 | U | Unity Software Inc | Options Chain | 27.86 | 14,524,666 | 139 | 0.38 | 554 | 6 | 41 | None | |
92 | KHC | Kraft Heinz Company | Options Chain | 26.08 | 14,311,243 | 36 | 0.74 | 374 | 10 | 68 | None | |
93 | SRM | SRM Entertainment Inc | Options Chain | 8.44 | 14,229,782 | 30 | 0.45 | 258 | 5 | 16 | None | |
94 | KEY | Keycorp | Options Chain | 18.29 | 13,982,944 | 53 | 0.46 | 53 | 5 | 49 | None | |
95 | LYFT | Lyft Inc Cls A | Options Chain | 16.07 | 13,928,421 | 27 | 0.49 | 527 | 10 | 38 | None | |
96 | BMY | Bristol-Myers Squibb Company | Options Chain | 46.49 | 13,606,361 | 29 | 0.30 | 541 | 12 | 63 | None | |
97 | TEM | Tempus AI Inc - Class A | Options Chain | 58.01 | 13,590,909 | 51 | 0.55 | 418 | 3 | 21 | None | |
98 | WRD | WeRide Inc | Options Chain | 7.99 | 13,046,805 | 114 | 0.64 | 1,338 | 5 | 16 | None | |
99 | TGB | Taseko Mines Ltd | Options Chain | 3.29 | 12,989,743 | 76 | 0.32 | 609 | 5 | 35 | None | |
100 | KMI | Kinder Morgan Inc - Class P | Options Chain | 28.33 | 12,937,991 | 39 | 0.32 | 209 | 9 | 64 | None | |
101 | CMG | Chipotle Mexican Grill | Options Chain | 55.46 | 12,797,298 | 39 | 0.30 | 931 | 12 | 54 | None | |
102 | PL | Planet Labs PBC - Class A | Options Chain | 6.83 | 12,786,694 | 78 | 0.26 | 2,261 | 7 | 38 | None | |
103 | C | Citigroup Inc | Options Chain | 87.60 | 12,683,329 | 80 | 0.22 | 852 | 18 | 85 | None | |
104 | FUBO | fuboTV Inc | Options Chain | 3.65 | 12,483,702 | 69 | 0.16 | 897 | 14 | 36 |
Small Cap Stock List |
|
105 | AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 2.85 | 12,384,541 | 148 | 0.21 | 1,337 | 9 | 25 | None | |
106 | TMC | TMC the metals company Inc | Options Chain | 6.65 | 12,296,411 | 21 | 0.90 | 448 | 5 | 34 | None | |
107 | OXY | Occidental Petroleum Corp | Options Chain | 43.35 | 12,249,982 | 88 | 0.38 | 804 | 12 | 66 | None | |
108 | SBSW | Sibanye Stillwater Ltd | Options Chain | 7.93 | 12,223,579 | 57 | 0.34 | 1,411 | 9 | 38 | None | |
109 | BABA | Alibaba Group Holding Ltd | Options Chain | 106.27 | 12,055,922 | 62 | 0.67 | 693 | 18 | 33 | None | |
110 | FCX | Freeport-McMoRan Inc | Options Chain | 45.13 | 11,996,586 | 104 | 0.98 | 740 | 11 | 60 | None | |
111 | PATH | UiPath Inc - Class A | Options Chain | 13.16 | 11,929,743 | 60 | 0.33 | 159 | 12 | 33 | None | |
112 | NEM | Newmont Corp | Options Chain | 60.16 | 11,869,716 | 31 | 0.58 | 540 | 16 | 70 | None | |
113 | DOW | Dow Inc | Options Chain | 27.48 | 11,810,893 | 62 | 0.26 | 465 | 11 | 51 | None | |
114 | MSTR | Microstrategy Inc - Class A | Options Chain | 395.67 | 11,549,560 | 109 | 0.93 | 611 | 1 | 59 | None | |
115 | HPP | Hudson Pacific Properties Inc | Options Chain | 2.70 | 11,500,180 | 22 | 0.17 | 576 | 6 | 42 | None | |
116 | TSM | Taiwan Semiconductor Manufacturing | Options Chain | 229.17 | 11,239,636 | 54 | 0.67 | 862 | 24 | 73 |
Dividend Stock List |
|
117 | BULL | BULL RUN CORP | Options Chain | 12.72 | 11,102,954 | 103 | 0.73 | 564 | 3 | 17 | None | |
118 | DJT | Trump Media & Technology Group Corp | Options Chain | 18.73 | 10,889,595 | 98 | 0.45 | 526 | 3 | 18 | None | |
119 | BP | BP plc | Options Chain | 30.25 | 10,592,969 | 55 | 0.56 | 432 | 8 | 55 | None | |
120 | MRNA | Moderna Inc | Options Chain | 29.90 | 10,465,624 | 522 | 0.34 | 739 | 12 | 44 | None | |
121 | NXE | NexGen Energy Ltd | Options Chain | 6.80 | 10,400,706 | 25 | 0.29 | 3,079 | 8 | 28 | None | |
122 | HPQ | HP Inc | Options Chain | 25.34 | 10,398,378 | 54 | 0.39 | 240 | 11 | 52 | None | |
123 | UAA | Under Armour Inc - Class A | Options Chain | 6.98 | 10,328,844 | 75 | 0.21 | 1,511 | 9 | 33 | None | |
124 | FFAI | Faraday Future Intelligent Electric Inc - Class A | Options Chain | 1.90 | 10,301,670 | 201 | 0.35 | 701 | 3 | 14 | None | |
125 | ENPH | Enphase Energy Inc | Options Chain | 42.46 | 9,813,366 | 34 | 0.70 | 472 | 10 | 50 | None | |
126 | DKNG | DraftKings Inc - Class A | Options Chain | 40.58 | 9,812,313 | 47 | 0.46 | 566 | 4 | 46 | None | |
127 | MOGO | Mogo Inc (Sub Voting) | Options Chain | 1.99 | 9,539,422 | 68 | 0.23 | 698 | 9 | 29 | None | |
128 | DIS | Walt Disney Co (The) | Options Chain | 123.16 | 9,458,102 | 22 | 0.34 | 506 | 13 | 63 | None | |
129 | NAK | Northern Dynasty Minerals Ltd | Options Chain | 1.79 | 9,450,239 | 62 | 0.45 | 1,279 | 8 | 28 | None | |
130 | DAL | Delta Air Lines Inc | Options Chain | 50.00 | 9,380,443 | 72 | 0.45 | 509 | 15 | 64 | None | |
131 | CVX | Chevron Corp | Options Chain | 147.40 | 9,242,628 | 43 | 1.00 | 316 | 12 | 77 | None | |
132 | PYPL | PayPal Holdings Inc | Options Chain | 76.18 | 9,198,657 | 33 | 0.35 | 604 | 11 | 60 | None | |
133 | PINS | Pinterest Inc - Class A | Options Chain | 35.67 | 9,194,611 | 31 | 0.29 | 346 | 16 | 48 | None | |
134 | JD | JD.com Inc | Options Chain | 32.02 | 9,139,687 | 61 | 0.31 | 829 | 22 | 35 |
Growth Stock List |
|
135 | CLOV | Clover Health Investments Corp - Class A | Options Chain | 2.89 | 9,110,920 | 109 | 0.53 | 663 | 11 | 19 | None | |
136 | CGC | Canopy Growth Corporation | Options Chain | 1.20 | 9,110,114 | 27 | 0.24 | 642 | 9 | 39 | None | |
137 | KSS | Kohl`s Corp | Options Chain | 9.02 | 9,078,221 | 54 | 0.52 | 314 | 15 | 55 | None | |
138 | PDD | PDD Holdings Inc | Options Chain | 105.25 | 8,814,065 | 67 | 0.77 | 591 | 17 | 41 | None | |
139 | NVO | Novo Nordisk | Options Chain | 69.32 | 8,777,800 | 23 | 0.68 | 348 | 15 | 73 | None | |
140 | SBUX | Starbucks Corp | Options Chain | 93.64 | 8,745,511 | 37 | 0.45 | 356 | 10 | 55 | None | |
141 | MVST | Microvast Holdings Inc | Options Chain | 3.43 | 8,711,572 | 23 | 0.15 | 657 | 6 | 30 | None | |
142 | MPW | Medical Properties Trust Inc | Options Chain | 4.21 | 8,691,927 | 36 | 0.32 | 1,746 | 7 | 52 | None | |
143 | CHWY | Chewy Inc - Class A | Options Chain | 41.02 | 8,519,174 | 25 | 0.72 | 227 | 14 | 43 | None | |
144 | RBLX | Roblox Corporation - Class A | Options Chain | 107.76 | 8,356,488 | 29 | 0.53 | 401 | 4 | 48 | None | |
145 | DVN | Devon Energy Corp | Options Chain | 32.68 | 8,316,529 | 87 | 0.39 | 362 | 9 | 66 | None | |
146 | JPM | JPMorgan Chase & Company | Options Chain | 291.97 | 8,314,045 | 103 | 0.92 | 308 | 14 | 79 | None | |
147 | MO | Altria Group Inc | Options Chain | 60.25 | 8,207,620 | 24 | 0.32 | 157 | 12 | 68 | None | |
148 | RDDT | Reddit Inc - Class A | Options Chain | 153.37 | 8,198,955 | 49 | 0.91 | 221 | 12 | 41 | None | |
149 | M | Macy`s Inc | Options Chain | 12.45 | 8,083,144 | 43 | 0.35 | 300 | 16 | 59 | None | |
150 | PG | Procter & Gamble Company | Options Chain | 160.50 | 8,081,328 | 23 | 0.73 | 259 | 11 | 71 | None | |
151 | ASST | Asset Entities Inc - Class B | Options Chain | 6.98 | 8,054,677 | 185 | 0.50 | 546 | 7 | 16 | None | |
152 | JNJ | Johnson & Johnson | Options Chain | 155.27 | 7,908,022 | 23 | 0.74 | 293 | 16 | 66 | None | |
153 | AI | C3.ai Inc - Class A | Options Chain | 25.65 | 7,858,516 | 73 | 0.29 | 754 | 7 | 37 | None | |
154 | WU | Western Union Company | Options Chain | 8.52 | 7,847,143 | 37 | 0.45 | 469 | 15 | 43 | None | |
155 | APA | APA Corporation | Options Chain | 19.41 | 7,790,211 | 76 | 0.43 | 263 | 14 | 62 | None | |
156 | SHOP | Shopify Inc - Class A | Options Chain | 116.66 | 7,733,103 | 39 | 0.79 | 245 | 13 | 51 | None | |
157 | XYZ | Block Inc - Class A | Options Chain | 69.41 | 7,487,703 | 86 | 0.44 | 494 | 17 | 58 | None | |
158 | INVZ | Innoviz Technologies Ltd | Options Chain | 1.37 | 7,399,612 | 99 | 0.10 | 2,587 | 9 | 14 | None | |
159 | CVS | CVS Health Corp | Options Chain | 66.68 | 7,349,570 | 26 | 0.70 | 354 | 15 | 66 | None | |
160 | SLDP | Solid Power Inc - Class A | Options Chain | 2.28 | 7,103,944 | 63 | 0.10 | 581 | 8 | 26 | None | |
161 | SVM | Silvercorp Metals Inc | Options Chain | 4.85 | 7,103,577 | 21 | 0.14 | 1,564 | 21 | 48 |
Growth Stock List |
|
162 | XPEV | XPeng Inc | Options Chain | 17.91 | 6,861,368 | 24 | 0.26 | 624 | 12 | 52 | None | |
163 | FLG | New York Community Bancorp Inc | Options Chain | 11.08 | 6,818,180 | 45 | 0.82 | 1,958 | 3 | 17 | None | |
164 | WEN | Wendy`s Co - Class A | Options Chain | 11.30 | 6,662,276 | 22 | 0.36 | 1,011 | 11 | 57 | None | |
165 | TGT | Target Corp | Options Chain | 101.60 | 6,655,221 | 41 | 0.61 | 302 | 14 | 65 | None | |
166 | GT | Goodyear Tire & Rubber Company | Options Chain | 10.89 | 6,492,793 | 36 | 0.47 | 591 | 12 | 55 | None | |
167 | TTD | Trade Desk Inc - Class A | Options Chain | 73.56 | 6,461,455 | 22 | 0.54 | 264 | 10 | 48 | None | |
168 | CCJ | Cameco Corp | Options Chain | 75.19 | 6,451,553 | 46 | 0.86 | 430 | 11 | 58 | None | |
169 | ABCL | AbCellera Biologics Inc | Options Chain | 4.03 | 6,421,221 | 27 | 0.40 | 742 | 10 | 32 | None | |
170 | BTI | British American Tobacco Plc | Options Chain | 48.66 | 6,372,929 | 22 | 0.93 | 210 | 10 | 68 | None | |
171 | LUNR | Intuitive Machines Inc - Class A | Options Chain | 10.41 | 6,338,950 | 26 | 0.29 | 125 | 7 | 24 | None | |
172 | ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 15.88 | 6,294,090 | 60 | 0.47 | 386 | 25 | 47 |
Growth Stock List |
|
173 | COMM | CommScope Holding Company Inc | Options Chain | 8.25 | 6,108,045 | 27 | 0.43 | 1,725 | 10 | 25 | None | |
174 | SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 6.30 | 5,980,680 | 56 | 0.22 | 1,368 | 10 | 38 | None | |
175 | REKR | Rekor Systems Inc | Options Chain | 1.25 | 5,906,908 | 65 | 0.18 | 839 | 4 | 21 | None | |
176 | AA | Alcoa Corp | Options Chain | 29.81 | 5,884,506 | 32 | 0.84 | 229 | 17 | 50 | None | |
177 | NVAX | Novavax Inc | Options Chain | 6.61 | 5,737,928 | 27 | 0.34 | 402 | 19 | 48 |
Small Cap Stock List |
|
178 | AFRM | Affirm Holdings Inc - Class A | Options Chain | 71.23 | 5,672,518 | 48 | 0.58 | 307 | 4 | 45 | None | |
179 | UPST | Upstart Holdings Inc | Options Chain | 76.35 | 5,649,070 | 53 | 0.78 | 175 | 5 | 43 | None | |
180 | FHN | First Horizon Corporation | Options Chain | 21.85 | 5,559,019 | 50 | 0.22 | 285 | 15 | 68 | None | |
181 | VNET | VNET Group Inc | Options Chain | 7.54 | 5,518,345 | 155 | 0.33 | 944 | 12 | 10 | None | |
182 | NTLA | Intellia Therapeutics Inc | Options Chain | 10.25 | 5,469,818 | 65 | 0.58 | 572 | 9 | 40 | None | |
183 | CZR | Caesars Entertainment Inc | Options Chain | 29.42 | 5,366,764 | 67 | 0.47 | 232 | 7 | 46 | None | |
184 | LVS | Las Vegas Sands Corp | Options Chain | 48.34 | 5,253,576 | 66 | 0.52 | 214 | 11 | 62 | None | |
185 | AMPX | Options Chain | 4.94 | 5,245,523 | 368 | 0.34 | 486 | 3 | 15 | None | ||
186 | WOOF | Petco Health and Wellness Co Inc - Class A | Options Chain | 3.11 | 5,236,681 | 21 | 0.34 | 456 | 10 | 35 | None | |
187 | TIGR | UP Fintech Holding Ltd | Options Chain | 9.12 | 5,031,120 | 114 | 0.39 | 592 | 19 | 9 |
Growth Stock List |
|
188 | UMAC | Unusual Machines Inc | Options Chain | 7.95 | 4,913,853 | 42 | 0.38 | 771 | 3 | 16 | None | |
189 | HMY | Harmony Gold Mining Co Ltd | Options Chain | 14.72 | 4,889,731 | 27 | 0.71 | 239 | 22 | 62 |
Growth Stock List |
|
190 | CHYM | Chime Financial Inc - Class A | Options Chain | 31.65 | 4,847,361 | 36 | 0.64 | 565 | 3 | 20 | None | |
191 | SANA | Sana Biotechnology Inc | Options Chain | 3.10 | 4,838,700 | 59 | 0.30 | 418 | 12 | 29 | None | |
192 | INMB | INmune Bio Inc | Options Chain | 2.30 | 4,594,877 | 102 | 0.41 | 2,069 | 8 | 28 | None | |
193 | UAMY | United States Antimony Corp | Options Chain | 2.26 | 4,428,747 | 60 | 0.16 | 1,029 | 10 | 33 | None | |
194 | BFLY | Butterfly Network Inc - Class A | Options Chain | 1.88 | 4,397,635 | 29 | 0.15 | 542 | 11 | 22 | None | |
195 | ASPI | ASP Isotopes Inc | Options Chain | 6.69 | 4,141,933 | 25 | 0.70 | 747 | 7 | 18 | None | |
196 | CAVA | Options Chain | 84.28 | 4,096,455 | 43 | 0.86 | 222 | 3 | 21 | None | ||
197 | VSCO | Victoria`s Secret & Company | Options Chain | 20.46 | 3,839,883 | 22 | 0.59 | 753 | 13 | 46 | None | |
198 | RDW | Redwire Corporation | Options Chain | 15.48 | 3,742,900 | 27 | 0.43 | 537 | 2 | 39 | None | |
199 | HUN | Huntsman Corp | Options Chain | 10.65 | 3,719,378 | 70 | 0.65 | 249 | 10 | 53 | None | |
200 | AGI | Alamos Gold Inc - Class A | Options Chain | 27.72 | 3,503,876 | 26 | 0.74 | 333 | 12 | 52 | None | |
201 | ALB | Albemarle Corp | Options Chain | 65.50 | 3,489,942 | 24 | 0.59 | 182 | 8 | 59 | None | |
202 | PRME | Options Chain | 3.80 | 3,429,249 | 78 | 0.57 | 1,054 | 3 | 15 | None | ||
203 | CRGY | Crescent Energy Co. - Class A | Options Chain | 8.83 | 3,338,824 | 27 | 0.51 | 207 | 8 | 43 | None | |
204 | BCE | BCE Inc | Options Chain | 23.29 | 3,290,755 | 34 | 0.85 | 193 | 11 | 48 | None | |
205 | ATYR | Atyr Pharma Inc | Options Chain | 5.30 | 3,269,172 | 42 | 0.53 | 499 | 3 | 16 | None | |
206 | ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 88.78 | 3,200,376 | 22 | 0.98 | 108 | 17 | 63 | None | |
207 | IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 57.78 | 3,110,968 | 62 | 0.95 | 554 | 10 | 63 | None | |
208 | PPTA | Perpetua Resources Corp Com | Options Chain | 13.11 | 2,990,019 | 92 | 0.50 | 694 | 12 | 37 | None | |
209 | TSSI | TSS Inc | Options Chain | 28.96 | 2,817,705 | 67 | 0.59 | 477 | 3 | 19 | None | |
210 | KOPN | Kopin Corp | Options Chain | 1.56 | 2,756,640 | 51 | 0.22 | 1,061 | 9 | 20 | None | |
211 | UBS | UBS Group AG | Options Chain | 34.17 | 2,752,779 | 32 | 0.65 | 611 | 9 | 60 | None | |
212 | LAZR | Luminar Technologies Inc - Class A | Options Chain | 2.87 | 2,720,738 | 54 | 0.41 | 274 | 8 | 28 | None | |
213 | AEVA | Aeva Technologies Inc | Options Chain | 33.62 | 2,698,014 | 51 | 0.66 | 497 | 8 | 32 | None | |
214 | LTBR | Lightbridge Corp | Options Chain | 12.92 | 2,697,282 | 30 | 0.36 | 517 | 10 | 30 | None | |
215 | EDIT | Editas Medicine Inc | Options Chain | 2.54 | 2,685,157 | 42 | 0.27 | 721 | 8 | 29 | None | |
216 | CAPR | Capricor Therapeutics Inc | Options Chain | 9.90 | 2,677,620 | 62 | 0.47 | 1,282 | 9 | 36 | None | |
217 | BYON | Options Chain | 7.45 | 2,648,310 | 39 | 0.43 | 77 | 3 | 16 | None | ||
218 | BIDU | Baidu Inc | Options Chain | 89.79 | 2,565,372 | 40 | 0.50 | 366 | 18 | 32 | None | |
219 | NPWR | Options Chain | 3.00 | 2,495,268 | 143 | 0.30 | 676 | 3 | 15 | None | ||
220 | VOYG | Voyager Technologies Inc - Class A | Options Chain | 39.00 | 2,452,436 | 48 | 0.99 | 220 | 3 | 19 | None | |
221 | TDUP | ThredUp Inc - Class A | Options Chain | 7.56 | 2,402,891 | 36 | 0.26 | 504 | 8 | 24 | None | |
222 | NEXT | NextDecade Corporation | Options Chain | 9.12 | 2,391,617 | 49 | 0.76 | 429 | 5 | 32 | None | |
223 | DM | Desktop Metal Inc - Class A | Options Chain | 4.96 | 2,358,390 | 92 | 0.88 | 2,050 | 11 | 24 |
Small Cap Stock List |
|
224 | LEVI | Levi Strauss & Co. Cls A | Options Chain | 19.55 | 2,229,476 | 23 | 0.55 | 1,071 | 12 | 54 | None | |
225 | VUZI | Vuzix Corporation | Options Chain | 2.62 | 2,176,866 | 27 | 0.16 | 552 | 8 | 18 | None | |
226 | ABAT | Options Chain | 1.88 | 1,950,366 | 31 | 0.16 | 755 | 3 | 14 | None | ||
227 | SRAD | Sportradar Group AG - Class A | Options Chain | 28.34 | 1,926,141 | 74 | 0.57 | 365 | 9 | 46 | None | |
228 | KC | Kingsoft Cloud Holdings Ltd | Options Chain | 12.43 | 1,920,082 | 65 | 0.72 | 763 | 10 | 6 | None | |
229 | GNL | Global Net Lease Inc | Options Chain | 7.61 | 1,878,253 | 911 | 0.63 | 1,253 | 9 | 44 | None | |
230 | BKSY | BlackSky Technology Inc - Class A | Options Chain | 21.66 | 1,845,333 | 267 | 0.48 | 1,222 | 4 | 34 | None | |
231 | SY | So-Young International Inc | Options Chain | 4.30 | 1,814,632 | 209 | 0.16 | 775 | 14 | 5 | None | |
232 | YPF | YPF | Options Chain | 30.90 | 1,735,516 | 25 | 0.86 | 368 | 21 | 61 |
Growth Stock List |
|
233 | CRNC | Cerence Inc | Options Chain | 10.65 | 1,730,574 | 36 | 0.70 | 220 | 6 | 35 | None | |
234 | VNO | Vornado Realty Trust | Options Chain | 37.40 | 1,671,975 | 27 | 0.96 | 548 | 9 | 49 | None | |
235 | CRBU | Caribou Biosciences Inc | Options Chain | 1.39 | 1,592,870 | 31 | 0.85 | 128 | 12 | 38 | None | |
236 | CLBR | Colombier Acquisition Corp II - Class A | Options Chain | 16.77 | 1,559,417 | 181 | 0.33 | 2,503 | 3 | 18 | None | |
237 | YOU | Clear Secure Inc Class A | Options Chain | 28.70 | 1,533,380 | 24 | 0.61 | 172 | 18 | 47 | None | |
238 | VAL | Valaris Ltd | Options Chain | 46.69 | 1,523,263 | 26 | 0.91 | 309 | 6 | 63 | None | |
239 | CLBT | Cellebrite DI Ltd | Options Chain | 15.25 | 1,459,665 | 23 | 0.58 | 113 | 7 | 31 | None | |
240 | OMI | Owens & Minor Inc | Options Chain | 8.66 | 1,442,591 | 25 | 0.44 | 234 | 5 | 31 | None | |
241 | NN | Options Chain | 16.25 | 1,398,053 | 31 | 0.52 | 594 | 4 | 18 | None | ||
242 | SHOO | Steven Madden Ltd | Options Chain | 25.00 | 1,392,166 | 145 | 0.69 | 534 | 16 | 54 | None | |
243 | SNDL | SNDL Inc | Options Chain | 1.24 | 1,348,627 | 59 | 0.12 | 587 | 14 | 32 | None | |
244 | VTLE | Options Chain | 16.75 | 1,309,433 | 49 | 0.94 | 472 | 3 | 16 | None | ||
245 | WWW | Wolverine World Wide Inc | Options Chain | 19.54 | 1,275,479 | 176 | 0.52 | 434 | 15 | 49 | None | |
246 | ARQQ | Arqit Quantum Inc | Options Chain | 35.94 | 1,266,811 | 27 | 0.84 | 164 | 9 | 27 | None | |
247 | AMTX | Aemetis Inc | Options Chain | 3.31 | 1,201,522 | 25 | 0.14 | 474 | 5 | 26 | None | |
248 | AEHR | Aehr Test Systems | Options Chain | 14.82 | 1,137,011 | 242 | 0.23 | 462 | 16 | 37 | None | |
249 | HNGE | Hinge Health Inc - Class A | Options Chain | 43.07 | 1,087,441 | 21 | 0.65 | 415 | 3 | 19 | None | |
250 | AMBC | AMBAC Financial Group Inc | Options Chain | 7.56 | 1,038,916 | 177 | 0.41 | 1,538 | 6 | 27 | None | |
251 | KODK | Eastman Kodak Company | Options Chain | 6.16 | 979,062 | 41 | 0.24 | 3,107 | 17 | 47 | None | |
252 | TK | Teekay Corp | Options Chain | 8.08 | 940,515 | 21 | 0.71 | 334 | 21 | 51 | None | |
253 | RILY | B. Riley Financial Inc | Options Chain | 3.29 | 931,314 | 75 | 0.87 | 430 | 13 | 22 | None | |
254 | EXFY | Expensify Inc - Class A | Options Chain | 2.44 | 835,997 | 33 | 0.16 | 555 | 13 | 17 | None | |
255 | IE | Options Chain | 9.27 | 804,783 | 22 | 0.67 | 59 | 3 | 14 | None | ||
256 | PAYS | PaySign Inc | Options Chain | 8.26 | 784,111 | 27 | 0.26 | 131 | 12 | 38 | None | |
257 | BRCC | BRC Inc - Class A | Options Chain | 1.58 | 776,659 | 47 | 0.21 | 292 | 7 | 18 | None | |
258 | PENG | Penguin Solutions Inc | Options Chain | 20.94 | 776,089 | 51 | 0.54 | 98 | 3 | 18 | None | |
259 | ANGO | Angiodynamic Inc | Options Chain | 9.19 | 674,886 | 51 | 0.71 | 50 | 11 | 20 | None | |
260 | NUS | Nu Skin Enterprises Inc - Class A | Options Chain | 8.92 | 566,138 | 60 | 0.58 | 75 | 11 | 40 | None | |
261 | ATOM | Atomera Inc | Options Chain | 5.11 | 514,879 | 24 | 0.24 | 608 | 10 | 18 | None | |
262 | DNN | Denison Mines Corp | Options Chain | 1.81 | 163,656,473 | 16 | 0.14 | 1,050 | 7 | 34 | None | |
263 | TSLA | Tesla Inc | Options Chain | 293.94 | 116,440,331 | 731 | 1.06 | 1,907 | 7 | 51 | None | |
264 | NU | Nu Holdings Ltd Class A | Options Chain | 13.36 | 67,397,101 | 15 | 0.43 | 1,037 | 13 | 40 | None | |
265 | BTE | Options Chain | 1.81 | 57,457,413 | 8 | 0.21 | 626 | 3 | 14 | None | ||
266 | WBD | Options Chain | 11.02 | 53,369,807 | 20 | 0.36 | 481 | 3 | 17 | None | ||
267 | MLGO | MicroAlgo Inc | Options Chain | 0.61 | 44,772,284 | 24 | 1.30 | 358 | 20 | 53 | None | |
268 | CRCL | Circle Internet Group Inc - Class A | Options Chain | 207.46 | 44,165,873 | 83 | 3.29 | 193 | 3 | 22 | None | |
269 | BBD | Banco Bradesco S.A. | Options Chain | 3.04 | 42,782,954 | 0 | 0.46 | 96 | 17 | 62 | None | |
270 | GRAB | Grab Holdings Ltd - Class A | Options Chain | 4.97 | 38,068,775 | 15 | 0.66 | 1,144 | 10 | 32 | None | |
271 | AFMD | Affimed N.V. | Options Chain | 0.18 | 32,421,245 | 3 | 0.62 | 86 | 13 | 33 | None | |
272 | ABEV | Ambev S.A. | Options Chain | 2.39 | 31,160,175 | 1 | 0.28 | 1,658 | 17 | 50 | None | |
273 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 4.93 | 29,438,743 | 63 | 1.58 | 401 | 10 | 28 | None | |
274 | HBAN | Huntington Bancshares Inc | Options Chain | 17.54 | 28,574,238 | 1 | 0.49 | 335 | 12 | 66 | None | |
275 | AMCR | Amcor Plc | Options Chain | 9.68 | 28,098,118 | 1 | 0.64 | 448 | 10 | 48 | None | |
276 | CRWV | CoreWeave Inc - Class A | Options Chain | 159.70 | 26,602,752 | 115 | 1.74 | 350 | 3 | 22 | None | |
277 | CLRB | Cellectar Biosciences Inc | Options Chain | 4.80 | 24,376,124 | 0 | 0.42 | 65 | 12 | 33 | None | |
278 | AUR | Aurora Innovation Inc - Class A | Options Chain | 5.11 | 24,325,075 | 10 | 0.39 | 110 | 8 | 29 | None | |
279 | HBIO | Harvard Bioscience Inc | Options Chain | 0.44 | 23,956,907 | 0 | 0.31 | 128 | 6 | 19 | None | |
280 | RVYL | Ryvyl Inc Com New | Options Chain | 0.65 | 23,322,184 | 0 | 0.52 | 68 | 9 | 15 | None | |
281 | KGC | Kinross Gold Corp | Options Chain | 16.05 | 20,453,831 | 19 | 0.84 | 245 | 17 | 48 | None | |
282 | CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 0.70 | 20,120,996 | 5 | 0.41 | 1,128 | 7 | 22 | None | |
283 | HPE | Hewlett Packard Enterprise Company | Options Chain | 20.91 | 19,918,657 | 5 | 0.24 | 355 | 15 | 60 | None | |
284 | MSFT | Microsoft Corporation | Options Chain | 497.72 | 19,567,625 | 56 | 1.16 | 686 | 13 | 68 | None | |
285 | IQ | iQIYI Inc | Options Chain | 1.77 | 19,497,844 | 6 | 0.74 | 454 | 12 | 3 | None | |
286 | ADT | ADT Inc | Options Chain | 8.44 | 18,237,420 | 0 | 0.57 | 274 | 14 | 53 | None | |
287 | ERIC | Telefonaktiebolaget L M Ericsson | Options Chain | 8.55 | 18,218,824 | 1 | 0.37 | 120 | 15 | 48 | None | |
288 | BB | BlackBerry Ltd | Options Chain | 4.31 | 17,330,501 | 9 | 0.42 | 236 | 11 | 24 | None | |
289 | STLA | Stellantis N.V | Options Chain | 9.80 | 17,016,780 | 4 | 0.26 | 79 | 18 | 63 | None | |
290 | FSM | Fortuna Silver Mines Inc | Options Chain | 6.78 | 16,925,852 | 14 | 0.38 | 165 | 20 | 47 |
Growth Stock List |
|
291 | SMR | Options Chain | 36.70 | 16,636,208 | 17 | 0.62 | 237 | 3 | 20 | None | ||
292 | EQX | Equinox Gold Corp | Options Chain | 5.90 | 16,424,770 | 20 | 0.24 | 1,371 | 13 | 47 | None | |
293 | UEC | Uranium Energy Corp | Options Chain | 6.57 | 16,365,881 | 16 | 0.34 | 339 | 6 | 36 | None | |
294 | ORCL | Oracle Corp | Options Chain | 232.26 | 16,232,283 | 199 | 1.03 | 446 | 8 | 61 | None | |
295 | HLN | Haleon plc | Options Chain | 10.15 | 15,610,351 | 0 | 0.72 | 90 | 11 | 41 | None | |
296 | VOD | Vodafone Group plc | Options Chain | 10.92 | 15,567,225 | 0 | 0.60 | 126 | 10 | 33 | None | |
297 | NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 21.45 | 15,197,199 | 19 | 0.24 | 648 | 13 | 54 | None | |
298 | VTRS | Viatris Inc | Options Chain | 9.20 | 15,084,500 | 17 | 0.69 | 470 | 7 | 50 | None | |
299 | NOK | Nokia Corp | Options Chain | 5.13 | 14,875,998 | 10 | 0.79 | 352 | 21 | 43 |
Growth Stock List |
|
300 | PTON | Peloton Interactive Inc - Class A | Options Chain | 6.43 | 14,544,214 | 17 | 0.28 | 793 | 6 | 32 | None | |
301 | UNH | Unitedhealth Group Inc | Options Chain | 303.71 | 13,911,450 | 63 | 1.78 | 489 | 14 | 69 | None | |
302 | BCS | Barclays plc | Options Chain | 18.19 | 13,827,745 | 2 | 0.41 | 103 | 18 | 54 | None | |
303 | KULR | KULR Technology Group Inc | Options Chain | 6.44 | 13,708,330 | 14 | 0.52 | 224 | 9 | 27 | None | |
304 | COIN | Coinbase Global Inc - Class A | Options Chain | 357.10 | 13,474,591 | 86 | 2.30 | 498 | 11 | 58 | None | |
305 | PONY | Pony AI Inc | Options Chain | 12.44 | 13,466,023 | 12 | 0.88 | 170 | 3 | 17 | None | |
306 | CVE | Cenovus Energy Inc | Options Chain | 14.04 | 13,297,929 | 10 | 0.49 | 715 | 14 | 72 | None | |
307 | PTEN | Patterson-UTI Energy Inc | Options Chain | 6.17 | 13,060,056 | 11 | 0.34 | 451 | 7 | 50 | None | |
308 | NEE | NextEra Energy Inc | Options Chain | 74.75 | 12,993,132 | 17 | 0.52 | 374 | 8 | 65 | None | |
309 | CX | Cemex S.A.B. De C.V. | Options Chain | 7.14 | 12,800,262 | 0 | 0.45 | 498 | 18 | 36 | None | |
310 | RKT | Rocket Companies Inc Class A | Options Chain | 13.51 | 12,775,006 | 11 | 0.49 | 349 | 8 | 41 | None | |
311 | GAP | Gap Inc | Options Chain | 22.66 | 12,683,225 | 13 | 0.68 | 219 | 3 | 19 | None | |
312 | AQN | Algonquin Power & Utilities Corp | Options Chain | 5.72 | 12,614,336 | 0 | 0.25 | 94 | 10 | 52 | None | |
313 | ET | Energy Transfer LP | Options Chain | 17.75 | 12,526,984 | 10 | 0.81 | 614 | 14 | 64 | None | |
314 | QXO | SilverSun Technologies Inc | Options Chain | 21.68 | 12,438,154 | 2 | 0.61 | 211 | 3 | 19 | None | |
315 | LUMN | Lumen Technologies Inc | Options Chain | 4.41 | 12,361,079 | 8 | 0.37 | 330 | 7 | 28 | None | |
316 | KOS | Kosmos Energy Ltd | Options Chain | 2.01 | 12,265,603 | 6 | 0.19 | 298 | 7 | 37 | None | |
317 | UUUU | Energy Fuels Inc | Options Chain | 6.16 | 12,134,047 | 13 | 0.31 | 345 | 7 | 31 | None | |
318 | PR | Permian Resources Corp - Class A | Options Chain | 13.77 | 12,118,452 | 5 | 0.78 | 571 | 15 | 69 | None | |
319 | NFE | New Fortress Energy Inc - Class A | Options Chain | 3.58 | 12,101,364 | 11 | 0.32 | 338 | 8 | 46 | None | |
320 | META | Meta Platforms Inc - Class A | Options Chain | 718.35 | 11,864,592 | 95 | 1.14 | 350 | 17 | 72 | None | |
321 | LUV | Southwest Airlines Company | Options Chain | 33.81 | 11,579,165 | 14 | 0.64 | 390 | 11 | 51 | None | |
322 | AVTR | Avantor Inc | Options Chain | 13.51 | 11,468,396 | 1 | 0.82 | 415 | 12 | 48 | None | |
323 | MP | MP Materials Corporation | Options Chain | 31.05 | 11,428,541 | 18 | 0.73 | 249 | 2 | 37 | None | |
324 | DGLY | Digital Ally Inc (New) | Options Chain | 2.30 | 11,191,110 | 0 | 0.28 | 277 | 13 | 35 | None | |
325 | HST | Host Hotels & Resorts Inc | Options Chain | 16.01 | 11,109,016 | 1 | 0.49 | 211 | 10 | 59 | None | |
326 | INFY | Infosys Ltd | Options Chain | 18.82 | 11,057,079 | 2 | 0.57 | 96 | 12 | 54 | None | |
327 | PACB | Pacific Biosciences of California Inc | Options Chain | 1.47 | 10,821,664 | 1 | 0.35 | 156 | 6 | 29 | None | |
328 | TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 16.85 | 10,800,310 | 3 | 0.33 | 244 | 5 | 37 | None | |
329 | NWL | Newell Brands Inc | Options Chain | 5.72 | 10,718,889 | 5 | 0.27 | 156 | 9 | 48 | None | |
330 | PEP | PepsiCo Inc | Options Chain | 134.45 | 10,573,240 | 19 | 0.54 | 407 | 12 | 62 | None | |
331 | AEG | Aegon Ltd | Options Chain | 7.10 | 10,495,374 | 1 | 0.48 | 103 | 13 | 49 | None | |
332 | USB | U.S. Bancorp. | Options Chain | 47.78 | 10,287,197 | 11 | 0.50 | 184 | 15 | 66 | None | |
333 | LRCX | Lam Research Corp | Options Chain | 98.14 | 10,262,584 | 7 | 0.45 | 208 | 11 | 63 | None | |
334 | CPNG | Coupang Inc - Class A | Options Chain | 30.00 | 10,233,806 | 6 | 0.57 | 308 | 13 | 37 | None | |
335 | QSI | Quantum-Si Incorporated - Class A | Options Chain | 1.82 | 10,212,403 | 13 | 0.24 | 274 | 9 | 20 | None | |
336 | BLDP | Ballard Power Systems Inc | Options Chain | 1.70 | 10,020,779 | 2 | 0.10 | 118 | 11 | 32 | None | |
337 | ON | ON Semiconductor Corp | Options Chain | 54.61 | 9,960,565 | 10 | 0.45 | 257 | 8 | 49 | None | |
338 | ANET | Arista Networks Inc | Options Chain | 101.47 | 9,895,739 | 18 | 0.56 | 221 | 13 | 60 | None | |
339 | GM | General Motors Company | Options Chain | 51.82 | 9,879,124 | 14 | 0.23 | 346 | 14 | 67 | None | |
340 | BEKE | KE Holdings Inc | Options Chain | 18.05 | 9,821,343 | 1 | 0.50 | 139 | 17 | 21 | None | |
341 | SES | SES AI Corporation - Class A | Options Chain | 0.84 | 9,702,598 | 6 | 0.17 | 519 | 9 | 20 | None | |
342 | MODV | ModivCare Inc | Options Chain | 3.29 | 9,508,335 | 25 | 1.10 | 272 | 9 | 24 | None | |
343 | RCAT | Red Cat Holdings Inc | Options Chain | 6.79 | 9,495,399 | 11 | 0.22 | 284 | 8 | 31 | None | |
344 | CCCS | CCC Intelligent Solutions Holdings Inc | Options Chain | 9.70 | 9,472,434 | 2 | 0.57 | 95 | 5 | 34 | None | |
345 | CNC | Centene Corp | Options Chain | 33.05 | 9,445,158 | 21 | 1.26 | 179 | 16 | 65 | None | |
346 | MCHP | Microchip Technology Inc | Options Chain | 71.48 | 9,349,675 | 17 | 0.63 | 271 | 3 | 48 | None | |
347 | RF | Regions Financial Corp | Options Chain | 24.57 | 9,316,208 | 0 | 0.62 | 249 | 13 | 69 | None | |
348 | UMC | United Micro Electronics | Options Chain | 7.55 | 9,302,205 | 1 | 0.63 | 517 | 18 | 21 | None | |
349 | COTY | Coty Inc - Class A | Options Chain | 4.96 | 9,270,934 | 0 | 0.68 | 157 | 5 | 32 | None | |
350 | CRM | Salesforce Inc | Options Chain | 269.80 | 9,235,859 | 35 | 1.29 | 218 | 16 | 64 | None | |
351 | IBRX | ImmunityBio Inc | Options Chain | 2.72 | 9,093,361 | 7 | 0.60 | 1,251 | 4 | 26 | None | |
352 | APPS | Digital Turbine Inc | Options Chain | 5.94 | 8,859,477 | 13 | 0.14 | 376 | 6 | 26 | None | |
353 | ARRY | Array Technologies Inc | Options Chain | 7.88 | 8,795,465 | 12 | 0.19 | 750 | 8 | 34 | None | |
354 | COP | Conoco Phillips | Options Chain | 92.55 | 8,773,359 | 7 | 0.69 | 375 | 12 | 76 | None | |
355 | SPRO | Spero Therapeutics Inc | Options Chain | 2.91 | 8,603,998 | 2 | 0.77 | 267 | 11 | 19 | None | |
356 | ALT | Altimmune Inc | Options Chain | 4.43 | 8,481,675 | 14 | 0.79 | 264 | 9 | 29 | None | |
357 | HBM | Hudbay Minerals Inc | Options Chain | 10.90 | 8,426,814 | 16 | 0.81 | 230 | 15 | 55 | None | |
358 | QCOM | Qualcomm Inc | Options Chain | 158.09 | 8,414,058 | 21 | 1.00 | 301 | 13 | 64 | None | |
359 | BA | Boeing Company | Options Chain | 218.63 | 8,330,654 | 96 | 1.06 | 633 | 5 | 48 | None | |
360 | AEO | American Eagle Outfitters Inc | Options Chain | 9.91 | 8,282,210 | 6 | 0.52 | 322 | 19 | 46 | None | |
361 | KR | Kroger Company | Options Chain | 71.45 | 8,177,187 | 11 | 0.69 | 163 | 12 | 63 | None | |
362 | ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 14.87 | 8,088,522 | 10 | 0.75 | 149 | 11 | 40 | None | |
363 | VFC | VF Corp | Options Chain | 12.49 | 7,872,744 | 5 | 0.41 | 221 | 8 | 43 | None | |
364 | GNW | Genworth Financial Inc - Class A | Options Chain | 7.83 | 7,844,606 | 0 | 0.58 | 89 | 18 | 54 | None | |
365 | NUVB | Nuvation Bio Inc - Class A | Options Chain | 2.08 | 7,726,737 | 23 | 1.38 | 1,336 | 8 | 28 | None | |
366 | OCGN | Ocugen Inc | Options Chain | 0.97 | 7,700,494 | 8 | 0.30 | 869 | 9 | 23 | None | |
367 | BSX | Boston Scientific Corp | Options Chain | 103.83 | 7,625,422 | 2 | 0.57 | 197 | 7 | 61 | None | |
368 | HTZ | Hertz Global Holdings Inc (New) | Options Chain | 7.07 | 7,466,319 | 5 | 0.53 | 596 | 7 | 23 | None | |
369 | SCHW | Charles Schwab Corp | Options Chain | 92.60 | 7,443,610 | 9 | 0.41 | 287 | 12 | 67 | None | |
370 | MQ | Marqeta Inc - Class A | Options Chain | 5.94 | 7,397,503 | 0 | 0.55 | 49 | 14 | 34 | None | |
371 | ALIT | Alight Inc - Class A | Options Chain | 5.93 | 7,389,562 | 2 | 0.39 | 1,360 | 7 | 45 | None | |
372 | OWL | Blue Owl Capital Inc - Class A | Options Chain | 19.31 | 7,379,520 | 3 | 0.73 | 661 | 7 | 54 | None | |
373 | IOT | Samsara Inc - Class A | Options Chain | 39.08 | 7,375,930 | 1 | 0.53 | 124 | 7 | 31 | None | |
374 | TFC | Truist Financial Corporation | Options Chain | 45.16 | 7,353,218 | 12 | 0.54 | 222 | 12 | 57 | None | |
375 | COMP | Compass Inc - Class A | Options Chain | 6.15 | 7,300,399 | 0 | 0.40 | 754 | 10 | 29 | None | |
376 | STM | ST Microelectronics | Options Chain | 31.56 | 7,269,388 | 4 | 0.79 | 305 | 13 | 48 | None | |
377 | HYPD | Eyenovia Inc | Options Chain | 11.38 | 7,266,258 | 0 | 0.20 | 724 | 3 | 16 | None | |
378 | BKR | Baker Hughes Co - Class A | Options Chain | 39.09 | 7,257,392 | 10 | 0.71 | 395 | 12 | 66 | None | |
379 | EQT | EQT Corp | Options Chain | 56.16 | 7,239,956 | 4 | 0.68 | 247 | 7 | 61 | None | |
380 | TDOC | Teladoc Health Inc | Options Chain | 8.07 | 7,224,517 | 19 | 0.22 | 287 | 8 | 41 | None | |
381 | CELH | Celsius Holdings Inc | Options Chain | 45.69 | 7,189,733 | 17 | 0.61 | 443 | 8 | 51 | None | |
382 | S | SentinelOne Inc - Class A | Options Chain | 18.20 | 7,090,339 | 4 | 0.47 | 52 | 8 | 38 | None | |
383 | PAGS | PagSeguro Digital Ltd - Class A | Options Chain | 9.17 | 6,930,681 | 14 | 0.77 | 580 | 15 | 58 | None | |
384 | HUT | Hut 8 Corp | Options Chain | 21.20 | 6,919,999 | 19 | 0.52 | 228 | 7 | 41 | None | |
385 | JBS | JBS N.V. - Class A | Options Chain | 13.77 | 6,892,277 | 23 | 2.43 | 56 | 3 | 17 | None | |
386 | MVIS | Microvision Inc | Options Chain | 1.14 | 6,877,010 | 20 | 0.67 | 535 | 7 | 18 | None | |
387 | UWMC | UWM Holdings Corporation Class A | Options Chain | 3.99 | 6,853,679 | 3 | 0.74 | 349 | 8 | 36 | None | |
388 | UAL | United Airlines Holdings Inc | Options Chain | 81.11 | 6,810,833 | 12 | 0.73 | 235 | 15 | 64 | None | |
389 | EXC | Exelon Corp | Options Chain | 43.17 | 6,624,768 | 2 | 0.83 | 304 | 13 | 70 | None | |
390 | DOC | Healthpeak OP LLC | Options Chain | 17.98 | 6,614,285 | 4 | 0.42 | 312 | 13 | 48 | None | |
391 | ETSY | Etsy Inc | Options Chain | 53.67 | 6,609,571 | 4 | 0.61 | 327 | 10 | 47 | None | |
392 | TOST | Toast Inc - Class A | Options Chain | 44.83 | 6,592,934 | 64 | 1.06 | 250 | 11 | 49 | None | |
393 | TME | Tencent Music Entertainment Group | Options Chain | 20.04 | 6,589,850 | 15 | 0.48 | 427 | 18 | 35 | None | |
394 | SEDG | Solaredge Technologies Inc | Options Chain | 26.43 | 6,588,638 | 15 | 0.78 | 103 | 9 | 27 | None | |
395 | SERV | Serve Robotics Inc | Options Chain | 10.37 | 6,488,032 | 6 | 0.28 | 62 | 3 | 17 | None | |
396 | DELL | Dell Technologies Inc - Class C | Options Chain | 124.77 | 6,338,520 | 12 | 0.74 | 225 | 14 | 61 | None | |
397 | BORR | Borr Drilling Ltd | Options Chain | 2.09 | 6,317,551 | 11 | 0.20 | 391 | 14 | 55 | None | |
398 | SAND | Sandstorm Gold Ltd | Options Chain | 10.24 | 6,303,047 | 6 | 0.35 | 174 | 8 | 48 | None | |
399 | NEOG | Neogen Corp | Options Chain | 4.98 | 6,263,748 | 7 | 0.35 | 217 | 10 | 41 | None | |
400 | SHOT | Options Chain | 0.47 | 6,244,688 | 17 | 0.47 | 338 | 3 | 13 | None | ||
401 | ABBV | Abbvie Inc | Options Chain | 187.63 | 6,187,960 | 24 | 1.04 | 210 | 8 | 63 | None | |
402 | TXN | Texas Instruments Inc | Options Chain | 213.41 | 6,165,356 | 21 | 1.26 | 167 | 11 | 66 | None | |
403 | STNE | StoneCo Ltd - Class A | Options Chain | 16.01 | 6,142,166 | 0 | 0.82 | 106 | 8 | 55 | None | |
404 | CRDO | Credo Technology Group Holding Ltd | Options Chain | 92.73 | 6,141,397 | 29 | 1.06 | 976 | 12 | 28 | None | |
405 | BBWI | Bath & Body Works Inc | Options Chain | 32.80 | 6,083,030 | 3 | 0.57 | 239 | 13 | 56 | None | |
406 | NINE | Nine Energy Service Inc | Options Chain | 0.83 | 6,053,171 | 5 | 0.17 | 522 | 8 | 16 | None | |
407 | SENS | Senseonics Holdings Inc | Options Chain | 0.49 | 6,002,132 | 3 | 0.21 | 708 | 8 | 18 | None | |
408 | ABT | Abbott Laboratories | Options Chain | 133.70 | 5,975,078 | 4 | 0.98 | 108 | 17 | 70 | None | |
409 | RTX | RTX Corp | Options Chain | 145.92 | 5,945,585 | 13 | 0.88 | 140 | 11 | 64 | None | |
410 | APP | Applovin Corp - Class A | Options Chain | 345.00 | 5,888,693 | 22 | 3.42 | 147 | 8 | 60 | None | |
411 | SABR | Sabre Corp | Options Chain | 3.35 | 5,841,484 | 4 | 0.15 | 1,018 | 8 | 28 | None | |
412 | RENB | Options Chain | 0.30 | 5,821,213 | 0 | 0.51 | 118 | 3 | 11 | None | ||
413 | VICI | VICI Properties Inc | Options Chain | 32.88 | 5,755,582 | 14 | 0.83 | 143 | 11 | 78 | None | |
414 | AKBA | Akebia Therapeutics Inc | Options Chain | 3.63 | 5,734,402 | 5 | 0.32 | 1,206 | 9 | 37 | None | |
415 | DDOG | Datadog Inc - Class A | Options Chain | 152.41 | 5,681,483 | 82 | 1.18 | 229 | 8 | 47 | None | |
416 | CLVT | Clarivate Plc | Options Chain | 4.40 | 5,651,419 | 0 | 0.29 | 483 | 7 | 42 | None | |
417 | EBAY | EBay Inc | Options Chain | 75.91 | 5,645,824 | 3 | 0.57 | 97 | 11 | 65 | None | |
418 | ELAN | Elanco Animal Health Inc | Options Chain | 14.47 | 5,570,461 | 10 | 0.65 | 136 | 14 | 49 | None | |
419 | MOS | Mosaic Company | Options Chain | 37.69 | 5,564,608 | 9 | 0.37 | 83 | 13 | 65 | None | |
420 | ENVX | Enovix Corporation | Options Chain | 13.03 | 5,500,463 | 46 | 1.10 | 318 | 5 | 34 | None | |
421 | TJX | TJX Companies Inc | Options Chain | 125.17 | 5,449,082 | 1 | 0.77 | 94 | 11 | 61 | None | |
422 | PAAS | Pan American Silver Corp | Options Chain | 29.36 | 5,439,189 | 18 | 0.97 | 186 | 16 | 56 | None | |
423 | CFLT | Confluent Inc Class A | Options Chain | 25.82 | 5,340,887 | 4 | 0.64 | 488 | 5 | 40 | None | |
424 | MS | Morgan Stanley | Options Chain | 143.74 | 5,335,441 | 19 | 0.66 | 269 | 14 | 75 | None | |
425 | GTLB | Gitlab Inc - Class A | Options Chain | 46.55 | 5,303,364 | 9 | 0.62 | 131 | 10 | 43 | None | |
426 | AAOI | Applied Optoelectronics Inc | Options Chain | 26.44 | 5,227,459 | 4 | 0.37 | 63 | 4 | 42 | None | |
427 | DDD | 3D Systems Corp | Options Chain | 1.64 | 5,214,371 | 4 | 0.14 | 389 | 9 | 24 | None | |
428 | MGM | MGM Resorts International | Options Chain | 37.03 | 5,209,177 | 4 | 0.33 | 117 | 9 | 53 | None | |
429 | ONON | On Holding AG Class A | Options Chain | 54.36 | 5,198,146 | 18 | 0.78 | 240 | 11 | 54 | None | |
430 | PM | Philip Morris International Inc | Options Chain | 181.20 | 5,180,932 | 8 | 0.93 | 115 | 10 | 68 | None | |
431 | REI | Ring Energy Inc | Options Chain | 0.78 | 5,145,304 | 0 | 0.24 | 107 | 14 | 43 | None | |
432 | GENI | Genius Sports Ltd | Options Chain | 10.02 | 5,142,595 | 11 | 0.32 | 750 | 9 | 40 | None | |
433 | SG | Sweetgreen Inc - Class A | Options Chain | 13.23 | 5,137,107 | 5 | 0.31 | 240 | 7 | 27 | None | |
434 | CFG | Citizens Financial Group Inc | Options Chain | 47.06 | 5,124,048 | 0 | 0.92 | 668 | 16 | 79 | None | |
435 | SGMO | Sangamo Therapeutics Inc | Options Chain | 0.51 | 5,074,379 | 4 | 0.16 | 855 | 11 | 24 | None | |
436 | IVZ | Invesco Ltd | Options Chain | 16.72 | 5,031,275 | 1 | 0.40 | 188 | 18 | 62 | None | |
437 | BE | Bloom Energy Corp - Class A | Options Chain | 24.36 | 4,982,443 | 6 | 0.35 | 446 | 7 | 6 | None | |
438 | MUFG | Mitsubishi UFJ Financial Group Inc | Options Chain | 13.51 | 4,961,315 | 1 | 0.45 | 266 | 16 | 56 | None | |
439 | FSLR | First Solar Inc | Options Chain | 177.06 | 4,948,715 | 35 | 1.43 | 337 | 13 | 61 | None | |
440 | ABNB | Airbnb Inc - Class A | Options Chain | 137.00 | 4,918,795 | 15 | 0.78 | 146 | 10 | 52 | None | |
441 | FITB | Fifth Third Bancorp | Options Chain | 43.07 | 4,912,676 | 1 | 0.74 | 150 | 10 | 73 | None | |
442 | CTXR | Citius Pharmaceuticals Inc | Options Chain | 2.10 | 4,905,220 | 14 | 0.43 | 192 | 9 | 38 | None | |
443 | UPS | United Parcel Service Inc - Class B | Options Chain | 100.85 | 4,903,617 | 14 | 0.89 | 226 | 14 | 66 | None | |
444 | EVGO | EVgo Inc - Class A | Options Chain | 3.31 | 4,892,559 | 3 | 0.16 | 770 | 8 | 28 | None | |
445 | CHGG | Chegg Inc | Options Chain | 1.34 | 4,873,017 | 2 | 0.21 | 787 | 9 | 31 | None | |
446 | BEN | Franklin Resources Inc | Options Chain | 24.55 | 4,851,017 | 2 | 0.73 | 108 | 10 | 52 | None | |
447 | NNE | Nano Nuclear Energy Inc | Options Chain | 34.14 | 4,830,954 | 7 | 0.64 | 131 | 3 | 20 | None | |
448 | GEVO | Gevo Inc | Options Chain | 1.44 | 4,830,487 | 5 | 0.34 | 363 | 9 | 30 | None | |
449 | NG | Novagold Resources Inc | Options Chain | 4.55 | 4,829,255 | 0 | 0.23 | 92 | 9 | 22 | None | |
450 | RBRK | Rubrik Inc - Class A | Options Chain | 89.85 | 4,818,239 | 30 | 1.41 | 366 | 3 | 21 | None | |
451 | BTDR | Bitdeer Technologies Holding Company | Options Chain | 13.13 | 4,811,225 | 2 | 0.54 | 113 | 5 | 38 | None | |
452 | FLNC | Fluence Energy Inc - Class A | Options Chain | 7.98 | 4,801,901 | 18 | 0.21 | 638 | 12 | 34 | None | |
453 | ATAI | ATAI Life Sciences N.V. | Options Chain | 2.75 | 4,782,014 | 8 | 0.36 | 1,238 | 8 | -12 | None | |
454 | SHEL | Shell Plc ADR (Representing - ) | Options Chain | 69.82 | 4,775,722 | 4 | 0.47 | 139 | 14 | 70 | None | |
455 | FLEX | Flex Ltd | Options Chain | 51.46 | 4,719,849 | 47 | 1.19 | 202 | 10 | 57 | None | |
456 | SATS | EchoStar Corp - Class A | Options Chain | 31.36 | 4,702,099 | 1 | 0.84 | 255 | 8 | 59 | None | |
457 | FLR | Fluor Corporation | Options Chain | 52.19 | 4,667,512 | 6 | 0.71 | 664 | 17 | 62 | None | |
458 | ARM | Options Chain | 146.88 | 4,607,332 | 35 | 1.11 | 282 | 3 | 22 | None | ||
459 | PENN | PENN Entertainment Inc | Options Chain | 18.32 | 4,605,106 | 4 | 0.50 | 232 | 9 | 49 | None | |
460 | GLW | Corning Inc | Options Chain | 52.38 | 4,582,830 | 2 | 0.41 | 152 | 5 | 57 | None | |
461 | OKTA | Okta Inc - Class A | Options Chain | 97.40 | 4,580,678 | 12 | 0.85 | 162 | 10 | 51 | None | |
462 | ALAB | Astera Labs Inc | Options Chain | 89.62 | 4,557,010 | 17 | 0.98 | 135 | 3 | 21 | None | |
463 | LXRX | Lexicon Pharmaceuticals Inc | Options Chain | 0.87 | 4,548,606 | 9 | 0.41 | 418 | 8 | 22 | None | |
464 | URGN | UroGen Pharma Ltd | Options Chain | 13.49 | 4,546,665 | 4 | 0.67 | 408 | 8 | 33 | None | |
465 | VSAT | Viasat Inc | Options Chain | 15.93 | 4,532,545 | 15 | 0.37 | 402 | 9 | 49 | None | |
466 | HBI | Hanesbrands Inc | Options Chain | 4.61 | 4,490,283 | 4 | 0.23 | 816 | 6 | 27 | None | |
467 | AR | Antero Resources Corp | Options Chain | 37.02 | 4,488,730 | 2 | 0.47 | 289 | 9 | 57 | None | |
468 | FTNT | Fortinet Inc | Options Chain | 106.65 | 4,482,691 | 9 | 0.54 | 112 | 11 | 58 | None | |
469 | ASAN | Asana Inc - Class A | Options Chain | 14.27 | 4,474,954 | 10 | 0.42 | 48 | 9 | 34 | None | |
470 | EL | Estee Lauder Cos. Inc - Class A | Options Chain | 85.79 | 4,474,344 | 5 | 0.80 | 97 | 7 | 48 | None | |
471 | TRIP | TripAdvisor Inc | Options Chain | 17.17 | 4,455,211 | 8 | 0.48 | 56 | 10 | 37 | None | |
472 | ARDX | Ardelyx Inc | Options Chain | 4.35 | 4,430,673 | 13 | 0.70 | 698 | 9 | 35 |
Small Cap Stock List |
|
473 | GPRO | GoPro Inc - Class A | Options Chain | 0.76 | 4,422,061 | 19 | 0.17 | 1,452 | 11 | 20 | None | |
474 | LESL | Leslies Inc | Options Chain | 0.47 | 4,409,017 | 3 | 0.31 | 268 | 6 | 22 | None | |
475 | GTM | ZoomInfo Technologies Inc | Options Chain | 10.04 | 4,381,019 | 0 | 0.39 | 266 | 3 | 17 | None | |
476 | CNK | Cinemark Holdings Inc | Options Chain | 29.86 | 4,369,151 | 0 | 0.96 | 435 | 14 | 56 | None | |
477 | LAC | Lithium Americas Corp (NewCo) | Options Chain | 2.61 | 4,348,762 | 14 | 0.21 | 1,346 | 10 | 31 | None | |
478 | W | Wayfair Inc - Class A | Options Chain | 55.03 | 4,338,988 | 10 | 0.76 | 209 | 7 | 41 | None | |
479 | OGN | Organon & Company | Options Chain | 9.72 | 4,315,135 | 17 | 0.66 | 578 | 12 | 56 | None | |
480 | KIM | Kimco Realty Corporation | Options Chain | 21.21 | 4,310,417 | 0 | 0.52 | 97 | 11 | 60 | None | |
481 | MRIN | Marin Software Inc | Options Chain | 0.90 | 4,306,565 | 0 | 0.56 | 294 | 13 | 30 | None | |
482 | RLX | RLX Technology Inc | Options Chain | 2.32 | 4,296,050 | 0 | 0.24 | 270 | 18 | 6 | None | |
483 | LI | Li Auto Inc | Options Chain | 26.74 | 4,284,121 | 3 | 0.42 | 72 | 17 | 23 | None | |
484 | TXG | 10x Genomics Inc - Class A | Options Chain | 11.92 | 4,280,878 | 2 | 0.75 | 256 | 12 | -1 | None | |
485 | LYB | LyondellBasell Industries NV - Class A | Options Chain | 60.73 | 4,267,600 | 72 | 1.16 | 394 | 10 | 62 | None | |
486 | TSHA | Taysha Gene Therapies Inc | Options Chain | 2.45 | 4,252,953 | 0 | 0.74 | 266 | 8 | 25 | None | |
487 | UAVS | AgEagle Aerial Systems Inc | Options Chain | 1.09 | 4,243,918 | 0 | 0.23 | 1,471 | 12 | 17 |
Small Cap Stock List |
|
488 | INDI | Indie Semiconductor Inc - Class A | Options Chain | 3.54 | 4,243,138 | 6 | 0.29 | 270 | 5 | 30 | None | |
489 | UROY | Uranium Royalty Corp | Options Chain | 2.47 | 4,240,288 | 10 | 0.24 | 933 | 12 | 29 | None | |
490 | PK | Park Hotels & Resorts Inc | Options Chain | 10.60 | 4,232,061 | 0 | 0.51 | 85 | 15 | 53 | None | |
491 | NOV | NOV Inc | Options Chain | 12.73 | 4,219,365 | 0 | 0.68 | 379 | 16 | 61 | None | |
492 | AU | AngloGold Ashanti Plc. | Options Chain | 47.93 | 4,207,569 | 7 | 1.00 | 506 | 17 | 67 | None | |
493 | BTU | Peabody Energy Corp New | Options Chain | 14.50 | 4,197,346 | 4 | 0.71 | 178 | 19 | 28 | None | |
494 | OVV | Ovintiv Inc | Options Chain | 39.28 | 4,188,204 | 8 | 0.71 | 159 | 10 | 74 | None | |
495 | AZN | Astrazeneca plc | Options Chain | 69.63 | 4,179,734 | 3 | 0.55 | 94 | 13 | 68 | None | |
496 | RITM | Options Chain | 11.60 | 4,142,456 | 6 | 0.67 | 443 | 3 | 17 | None | ||
497 | BMEA | Biomea Fusion Inc | Options Chain | 1.69 | 4,129,139 | 7 | 0.58 | 417 | 11 | 25 | None | |
498 | AAP | Advance Auto Parts Inc | Options Chain | 54.22 | 4,096,511 | 12 | 0.63 | 106 | 8 | 45 | None | |
499 | XAIR | Beyond Air Inc | Options Chain | 0.19 | 4,078,041 | 0 | 0.49 | 156 | 8 | 24 | None | |
500 | BBY | Best Buy Co. Inc | Options Chain | 70.51 | 4,046,124 | 4 | 0.80 | 103 | 12 | 61 | None | |
501 | VERU | Veru Inc | Options Chain | 0.58 | 4,031,798 | 0 | 0.57 | 374 | 11 | 22 | None | |
502 | EQNR | Equinor ASA | Options Chain | 25.48 | 3,994,674 | 2 | 0.89 | 467 | 13 | 65 | None | |
503 | ARCC | Ares Capital Corp | Options Chain | 22.33 | 3,994,442 | 6 | 0.74 | 277 | 11 | 76 | None | |
504 | AGL | Agilon Health Inc | Options Chain | 2.33 | 3,993,337 | 1 | 0.24 | 191 | 13 | 27 | None | |
505 | EAF | GrafTech International Ltd | Options Chain | 0.92 | 3,986,334 | 17 | 0.24 | 68 | 9 | 18 | None | |
506 | DOCU | DocuSign Inc | Options Chain | 77.64 | 3,986,154 | 3 | 0.75 | 92 | 13 | 53 | None | |
507 | CCO | Clear Channel Outdoor Holdings Inc | Options Chain | 1.18 | 3,981,054 | 1 | 0.32 | 109 | 8 | 24 | None | |
508 | KMX | Carmax Inc | Options Chain | 68.78 | 3,960,748 | 1 | 0.84 | 236 | 14 | 57 | None | |
509 | SE | Sea Ltd | Options Chain | 151.11 | 3,942,010 | 4 | 0.99 | 167 | 9 | 51 | None | |
510 | OUST | Ouster Inc - Class A | Options Chain | 22.42 | 3,916,959 | 4 | 0.54 | 93 | 9 | 35 | None | |
511 | MIR | Mirion Technologies Inc - Class A | Options Chain | 20.72 | 3,908,134 | 4 | 0.89 | 565 | 4 | 43 | None | |
512 | ADM | Archer Daniels Midland Company | Options Chain | 54.52 | 3,857,569 | 2 | 0.52 | 59 | 11 | 53 | None | |
513 | ORC | Orchid Island Capital Inc | Options Chain | 7.12 | 3,850,191 | 2 | 0.32 | 124 | 16 | 51 | None | |
514 | GO | Grocery Outlet Holding Corp | Options Chain | 13.25 | 3,799,798 | 1 | 0.54 | 103 | 7 | 34 | None | |
515 | MBLY | Options Chain | 18.41 | 3,778,033 | 11 | 0.45 | 342 | 3 | 18 | None | ||
516 | CMPS | Compass Pathways Plc | Options Chain | 3.31 | 3,755,608 | 11 | 0.16 | 2,770 | 11 | 32 | None | |
517 | ESPR | Esperion Therapeutics Inc | Options Chain | 1.11 | 3,743,323 | 3 | 0.51 | 539 | 8 | 25 | None | |
518 | ULCC | Frontier Group Holdings Inc | Options Chain | 3.96 | 3,700,477 | 0 | 0.25 | 285 | 15 | 34 | None | |
519 | DG | Dollar General Corp | Options Chain | 116.30 | 3,698,842 | 21 | 1.26 | 117 | 14 | 62 | None | |
520 | XRX | Xerox Holdings Corp | Options Chain | 5.27 | 3,692,377 | 9 | 0.24 | 660 | 11 | 37 | None | |
521 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 2.77 | 3,684,274 | 9 | 0.48 | 329 | 8 | 40 | None | |
522 | EPD | Enterprise Products Partners L P | Options Chain | 31.31 | 3,671,318 | 7 | 0.93 | 99 | 12 | 67 | None | |
523 | BCRX | Biocryst Pharmaceuticals Inc | Options Chain | 8.76 | 3,658,603 | 0 | 0.69 | 69 | 7 | 36 | None | |
524 | BLNK | Blink Charging Company | Options Chain | 0.90 | 3,640,747 | 13 | 0.23 | 618 | 14 | 33 | None | |
525 | HUMA | Humacyte Inc | Options Chain | 2.16 | 3,633,911 | 68 | 1.19 | 90 | 7 | 27 | None | |
526 | PHAT | Phathom Pharmaceuticals Inc | Options Chain | 8.66 | 3,633,611 | 4 | 0.52 | 937 | 8 | 30 | None | |
527 | IPA | ImmunoPrecise Antibodies Ltd | Options Chain | 1.63 | 3,628,357 | 18 | 0.39 | 255 | 10 | 22 | None | |
528 | SWKS | Skyworks Solutions Inc | Options Chain | 76.19 | 3,606,771 | 4 | 0.56 | 137 | 16 | 56 |
Dividend Stock List |
|
529 | HSAI | Options Chain | 22.47 | 3,606,100 | 18 | 0.64 | 469 | 3 | 19 | None | ||
530 | CVNA | Carvana Co. - Class A | Options Chain | 357.32 | 3,600,674 | 37 | 1.69 | 203 | 7 | 57 | None | |
531 | DNUT | Krispy Kreme Inc | Options Chain | 3.13 | 3,563,047 | 6 | 0.15 | 674 | 9 | 46 | None | |
532 | OPTT | Ocean Power Technologies - Reg S | Options Chain | 0.51 | 3,556,481 | 9 | 0.33 | 1,634 | 9 | 15 | None | |
533 | EU | enCore Energy Corp | Options Chain | 2.89 | 3,554,973 | 1 | 0.27 | 493 | 3 | 15 | None | |
534 | BILI | Bilibili Inc | Options Chain | 22.48 | 3,554,812 | 9 | 0.37 | 317 | 12 | 12 | None | |
535 | JMIA | Jumia Technologies Ag | Options Chain | 4.26 | 3,549,880 | 2 | 0.84 | 390 | 10 | 20 | None | |
536 | NWSA | News Corp - Class A | Options Chain | 29.37 | 3,533,421 | 1 | 0.82 | 82 | 16 | 54 | None | |
537 | DBX | Dropbox Inc - Class A | Options Chain | 27.41 | 3,523,417 | 3 | 0.87 | 98 | 11 | 51 | None | |
538 | LCTX | Lineage Cell Therapeutics Inc | Options Chain | 0.95 | 3,511,681 | 1 | 0.47 | 155 | 12 | 23 | None | |
539 | CPRI | Capri Holdings Ltd | Options Chain | 18.50 | 3,511,360 | 2 | 0.75 | 102 | 4 | 35 | None | |
540 | TPR | Tapestry Inc | Options Chain | 92.47 | 3,472,715 | 10 | 0.93 | 141 | 10 | 66 | None | |
541 | LTH | Life Time Group Holdings Inc | Options Chain | 29.20 | 3,453,250 | 0 | 0.98 | 155 | 11 | 56 | None | |
542 | VKTX | Viking Therapeutics Inc | Options Chain | 27.51 | 3,448,164 | 50 | 1.34 | 227 | 8 | 44 | None | |
543 | DHI | D.R. Horton Inc | Options Chain | 130.97 | 3,419,908 | 2 | 0.93 | 59 | 13 | 70 | None | |
544 | COLD | Americold Realty Trust Inc | Options Chain | 16.32 | 3,378,823 | 0 | 0.67 | 163 | 6 | 50 | None | |
545 | DXCM | Dexcom Inc | Options Chain | 82.94 | 3,377,979 | 2 | 0.72 | 76 | 7 | 50 | None | |
546 | APLE | Apple Hospitality REIT Inc | Options Chain | 11.86 | 3,367,786 | 0 | 0.71 | 141 | 13 | 61 | None | |
547 | MLCO | Melco Resorts & Entertainment Ltd | Options Chain | 8.61 | 3,367,358 | 1 | 0.95 | 65 | 11 | 36 | None | |
548 | ABSI | Absci Corp | Options Chain | 2.58 | 3,364,405 | 15 | 0.61 | 715 | 10 | 29 | None | |
549 | GPK | Graphic Packaging Holding Company | Options Chain | 21.76 | 3,345,675 | 0 | 0.83 | 80 | 10 | 61 | None | |
550 | LNZA | Options Chain | 0.27 | 3,345,010 | 0 | 0.25 | 410 | 3 | 12 | None | ||
551 | RELY | Remitly Global Inc | Options Chain | 18.52 | 3,335,171 | 3 | 0.63 | 536 | 10 | 36 | None | |
552 | BZ | Kanzhun Ltd | Options Chain | 17.81 | 3,327,936 | 1 | 0.63 | 81 | 18 | 24 | None | |
553 | IRBT | Irobot Corp | Options Chain | 3.74 | 3,312,518 | 14 | 0.72 | 87 | 8 | 30 | None | |
554 | HON | Honeywell International Inc | Options Chain | 239.35 | 3,304,384 | 28 | 1.61 | 81 | 12 | 70 | None | |
555 | FRO | Frontline Plc | Options Chain | 18.53 | 3,284,538 | 3 | 0.74 | 539 | 9 | 67 | None | |
556 | PSNY | Polestar Automotive Holding UK PLC | Options Chain | 1.09 | 3,274,602 | 6 | 0.30 | 774 | 6 | 14 | None | |
557 | SNDK | Sandisk Corp | Options Chain | 45.22 | 3,254,181 | 15 | 0.49 | 280 | 3 | 20 | None | |
558 | AXL | American Axle & Manufacturing Holdings Inc | Options Chain | 4.34 | 3,250,580 | 0 | 0.29 | 1,135 | 14 | 1 | None | |
559 | OPK | Opko Health Inc | Options Chain | 1.34 | 3,243,696 | 0 | 0.24 | 66 | 14 | 23 | None | |
560 | SLS | SELLAS Life Sciences Group Inc | Options Chain | 2.17 | 3,240,834 | 12 | 0.45 | 972 | 12 | 25 | None | |
561 | VIPS | Vipshop Holdings Ltd | Options Chain | 14.96 | 3,223,636 | 1 | 0.63 | 197 | 15 | 33 | None | |
562 | ALHC | Alignment Healthcare Inc | Options Chain | 13.14 | 3,206,356 | 15 | 0.56 | 252 | 8 | 29 | None | |
563 | PSEC | Prospect Capital Corp | Options Chain | 3.31 | 3,205,801 | 1 | 0.16 | 392 | 10 | 44 | None | |
564 | CRBG | Options Chain | 35.09 | 3,193,236 | 0 | 0.73 | 161 | 3 | 20 | None | ||
565 | EVLV | Evolv Technologies Holdings Inc - Class A | Options Chain | 5.78 | 3,178,128 | 4 | 0.30 | 437 | 8 | 29 | None | |
566 | TALO | Talos Energy Inc | Options Chain | 8.48 | 3,161,273 | 4 | 0.48 | 231 | 10 | 48 | None | |
567 | BOX | Box Inc - Class A | Options Chain | 33.16 | 3,154,020 | 3 | 0.87 | 71 | 14 | 52 | None | |
568 | CF | CF Industries Holdings Inc | Options Chain | 95.19 | 3,143,224 | 1 | 0.89 | 95 | 13 | 68 | None | |
569 | WTI | W & T Offshore Inc | Options Chain | 1.72 | 3,122,819 | 2 | 0.19 | 487 | 8 | 25 | None | |
570 | PDYN | Palladyne AI Corp | Options Chain | 7.95 | 3,084,450 | 14 | 0.79 | 173 | 3 | 15 | None | |
571 | CRSP | CRISPR Therapeutics AG | Options Chain | 51.19 | 3,053,556 | 17 | 0.79 | 149 | 6 | 47 | None | |
572 | PAA | Plains All American Pipeline LP | Options Chain | 18.36 | 3,046,436 | 1 | 0.83 | 178 | 12 | 61 | None | |
573 | SIRI | Sirius XM Holdings Inc | Options Chain | 23.62 | 3,039,856 | 8 | 0.36 | 169 | 9 | 61 | None | |
574 | PRPH | ProPhase Labs Inc | Options Chain | 0.44 | 3,035,963 | 0 | 0.61 | 108 | 6 | 16 | None | |
575 | TROX | Tronox Holdings plc - Class A | Options Chain | 5.23 | 3,032,582 | 2 | 0.44 | 228 | 11 | 55 | None | |
576 | NOTE | Options Chain | 0.71 | 3,021,015 | 7 | 0.24 | 496 | 3 | 13 | None | ||
577 | SSRM | SSR Mining Inc | Options Chain | 13.45 | 3,016,040 | 9 | 0.55 | 91 | 14 | 53 | None | |
578 | MNKD | Mannkind Corp | Options Chain | 3.54 | 3,015,389 | 0 | 1.00 | 146 | 14 | 37 | None | |
579 | GNPX | Genprex Inc | Options Chain | 0.26 | 3,013,781 | 0 | 0.60 | 214 | 10 | 18 | None | |
580 | PSTG | Pure Storage Inc - Class A | Options Chain | 56.13 | 3,001,395 | 3 | 0.43 | 320 | 10 | 49 | None | |
581 | BGC | Options Chain | 10.84 | 2,993,485 | 0 | 0.64 | 173 | 3 | 17 | None | ||
582 | FNB | F.N.B. Corp | Options Chain | 15.52 | 2,989,594 | 0 | 0.95 | 137 | 10 | 74 | None | |
583 | BKD | Brookdale Senior Living Inc | Options Chain | 6.69 | 2,989,059 | 0 | 0.49 | 228 | 6 | 35 | None | |
584 | BHP | BHP Group Ltd | Options Chain | 49.39 | 2,983,499 | 6 | 0.55 | 291 | 14 | 25 | None | |
585 | LBRT | Liberty Energy Inc - Class A | Options Chain | 11.87 | 2,973,097 | 0 | 0.71 | 114 | 14 | 63 | None | |
586 | DV | DoubleVerify Holdings Inc | Options Chain | 15.42 | 2,962,561 | 0 | 0.60 | 109 | 12 | 30 | None | |
587 | HUSA | Houston American Energy Corp | Options Chain | 9.41 | 2,961,439 | 0 | 0.44 | 99 | 9 | 19 | None | |
588 | UA | Under Armour Inc - Class C | Options Chain | 6.65 | 2,958,775 | 0 | 0.24 | 296 | 9 | 23 | None | |
589 | FLO | Flowers Foods Inc | Options Chain | 15.70 | 2,942,576 | 0 | 0.90 | 47 | 15 | 50 | None | |
590 | REAL | Therealreal Inc | Options Chain | 5.24 | 2,928,141 | 4 | 0.42 | 873 | 8 | 24 | None | |
591 | CXM | Sprinklr Inc Class A | Options Chain | 8.99 | 2,927,045 | 0 | 0.39 | 88 | 17 | 40 | None | |
592 | DB | Deutsche Bank AG | Options Chain | 28.91 | 2,909,163 | 8 | 0.54 | 365 | 16 | 67 | None | |
593 | GFI | Gold Fields Ltd | Options Chain | 24.82 | 2,897,249 | 8 | 0.72 | 601 | 14 | 58 | None | |
594 | BTSG | BrightSpring Health Services Inc | Options Chain | 22.00 | 2,872,899 | 0 | 0.97 | 57 | 5 | 18 | None | |
595 | CLNE | Clean Energy Fuels Corp | Options Chain | 2.03 | 2,867,502 | 1 | 0.22 | 369 | 10 | 38 | None | |
596 | BMBL | Bumble Inc - Class A | Options Chain | 6.34 | 2,854,704 | 19 | 0.35 | 721 | 8 | 44 | None | |
597 | LU | Lufax Holding Ltd | Options Chain | 2.74 | 2,842,227 | 0 | 0.22 | 132 | 12 | 5 | None | |
598 | CTMX | CytomX Therapeutics Inc | Options Chain | 2.50 | 2,831,337 | 0 | 0.79 | 232 | 17 | 40 | None | |
599 | EVH | Evolent Health Inc - Class A | Options Chain | 11.64 | 2,822,204 | 0 | 0.80 | 133 | 8 | 37 | None | |
600 | MAT | Mattel Inc | Options Chain | 20.00 | 2,818,659 | 0 | 0.62 | 133 | 12 | 45 | None | |
601 | GEO | Geo Group Inc | Options Chain | 26.46 | 2,813,791 | 11 | 0.55 | 227 | 5 | 43 | None | |
602 | VSTS | Options Chain | 5.87 | 2,813,217 | 1 | 0.39 | 231 | 3 | 16 | None | ||
603 | FTRE | Options Chain | 4.45 | 2,804,911 | 0 | 0.97 | 181 | 3 | 15 | None | ||
604 | BW | Babcock & Wilcox Enterprises Inc | Options Chain | 0.99 | 2,801,969 | 7 | 0.49 | 424 | 7 | 18 | None | |
605 | BROS | Dutch Bros Inc - Class A | Options Chain | 66.47 | 2,799,303 | 4 | 0.53 | 67 | 9 | 53 | None | |
606 | ZM | Zoom Video Communications Inc - Class A | Options Chain | 77.17 | 2,796,637 | 6 | 0.60 | 115 | 16 | 58 | None | |
607 | ALK | Alaska Air Group Inc | Options Chain | 50.57 | 2,789,740 | 6 | 0.85 | 299 | 13 | 54 | None | |
608 | AEM | Agnico Eagle Mines Ltd | Options Chain | 122.15 | 2,784,483 | 12 | 0.67 | 86 | 15 | 71 | None | |
609 | BALL | Options Chain | 58.41 | 2,759,309 | 31 | 1.27 | 150 | 3 | 20 | None | ||
610 | RUM | Rumble Inc - Class A | Options Chain | 8.98 | 2,754,737 | 7 | 0.35 | 212 | 8 | 26 | None | |
611 | LMND | Lemonade Inc | Options Chain | 42.62 | 2,752,031 | 12 | 0.64 | 72 | 8 | 32 | None | |
612 | RRC | Range Resources Corp | Options Chain | 38.76 | 2,751,212 | 0 | 0.76 | 137 | 9 | 59 | None | |
613 | CWH | Camping World Holdings Inc - Class A | Options Chain | 17.82 | 2,745,495 | 3 | 0.58 | 241 | 7 | 44 | None | |
614 | MRSN | Mersana Therapeutics Inc | Options Chain | 0.30 | 2,744,558 | 1 | 0.75 | 63 | 10 | 22 | None | |
615 | SMRT | SmartRent Inc - Class A | Options Chain | 1.11 | 2,740,078 | 16 | 0.93 | 61 | 13 | 25 | None | |
616 | MFG | Mizuho Financial Group Inc | Options Chain | 5.42 | 2,738,926 | 0 | 0.38 | 150 | 17 | 56 | None | |
617 | MUR | Murphy Oil Corp | Options Chain | 23.84 | 2,738,398 | 17 | 0.91 | 284 | 14 | 74 | None | |
618 | DT | Dynatrace Inc | Options Chain | 56.64 | 2,735,669 | 41 | 1.56 | 201 | 14 | 50 | None | |
619 | NAT | Nordic American Tankers Ltd | Options Chain | 2.74 | 2,733,754 | 3 | 0.16 | 408 | 11 | 41 | None | |
620 | DBRG | DigitalBridge Group Inc - Class A | Options Chain | 10.36 | 2,733,157 | 0 | 0.67 | 214 | 17 | 44 | None | |
621 | IRWD | Ironwood Pharmaceuticals Inc - Class A | Options Chain | 0.71 | 2,719,409 | 0 | 0.52 | 153 | 10 | 20 | None | |
622 | BWA | BorgWarner Inc | Options Chain | 34.84 | 2,695,481 | 0 | 0.71 | 128 | 10 | 52 | None | |
623 | BGS | B&G Foods Inc | Options Chain | 4.16 | 2,684,383 | 3 | 0.26 | 353 | 11 | 37 | None | |
624 | LQDA | Liquidia Corp | Options Chain | 12.45 | 2,681,914 | 23 | 1.40 | 1,707 | 8 | 37 | None | |
625 | MODG | Options Chain | 8.64 | 2,679,946 | 14 | 0.27 | 486 | 3 | 16 | None | ||
626 | LEG | Leggett & Platt Inc | Options Chain | 9.57 | 2,666,127 | 4 | 0.30 | 59 | 9 | 32 | None | |
627 | AM | Antero Midstream Corp | Options Chain | 17.94 | 2,641,464 | 4 | 0.39 | 119 | 11 | 56 | None | |
628 | OCUL | Ocular Therapeutix Inc | Options Chain | 9.61 | 2,602,152 | 30 | 1.06 | 185 | 11 | 38 | None | |
629 | FLYW | Flywire Corp | Options Chain | 11.92 | 2,581,312 | 1 | 0.53 | 213 | 14 | 37 | None | |
630 | PAYO | Payoneer Global Inc | Options Chain | 6.68 | 2,578,086 | 0 | 0.70 | 94 | 15 | 36 | None | |
631 | OHI | Omega Healthcare Investors Inc | Options Chain | 36.49 | 2,574,910 | 4 | 0.79 | 170 | 13 | 71 | None | |
632 | SGMT | Sagimet Biosciences Inc - Class A | Options Chain | 8.68 | 2,560,216 | 3 | 0.82 | 244 | 9 | 25 | None | |
633 | ALLO | Allogene Therapeutics Inc | Options Chain | 1.16 | 2,557,422 | 0 | 0.57 | 201 | 11 | 36 | None | |
634 | BLMN | Bloomin Brands Inc | Options Chain | 9.53 | 2,538,972 | 3 | 0.42 | 571 | 9 | 48 | None | |
635 | NXT | Options Chain | 66.45 | 2,513,165 | 13 | 0.38 | 597 | 3 | 21 | None | ||
636 | CIVI | Civitas Resources Inc New | Options Chain | 29.16 | 2,494,789 | 15 | 0.91 | 618 | 18 | 80 | None | |
637 | AIOT | PowerFleet Inc | Options Chain | 4.13 | 2,493,239 | 9 | 0.22 | 488 | 3 | 15 | None | |
638 | TNYA | Tenaya Therapeutics Inc | Options Chain | 0.58 | 2,491,578 | 0 | 0.82 | 215 | 13 | 35 | None | |
639 | BUR | Burford Capital Ltd | Options Chain | 14.10 | 2,479,679 | 16 | 0.83 | 835 | 12 | 58 | None | |
640 | MGNI | Magnite Inc | Options Chain | 24.29 | 2,477,569 | 17 | 0.82 | 129 | 9 | 46 | None | |
641 | DINO | Options Chain | 44.35 | 2,465,951 | 3 | 0.87 | 93 | 3 | 20 | None | ||
642 | CRK | Comstock Resources Inc | Options Chain | 23.77 | 2,442,490 | 1 | 0.60 | 180 | 1 | 43 | None | |
643 | BHC | Bausch Health Companies Inc | Options Chain | 6.87 | 2,440,394 | 1 | 0.64 | 50 | 8 | 28 | None | |
644 | HP | Helmerich & Payne Inc | Options Chain | 16.05 | 2,424,756 | 6 | 0.95 | 155 | 13 | 66 | None | |
645 | CABA | Cabaletta Bio Inc | Options Chain | 1.49 | 2,422,157 | 0 | 0.68 | 299 | 10 | 35 | None | |
646 | PBI | Pitney Bowes Inc | Options Chain | 11.17 | 2,413,300 | 5 | 0.47 | 351 | 12 | 46 | None | |
647 | HNST | Honest Company Inc (The ) | Options Chain | 4.99 | 2,412,766 | 18 | 0.11 | 1,096 | 12 | 29 | None | |
648 | FRSH | Freshworks Inc Class A | Options Chain | 15.00 | 2,407,073 | 3 | 0.63 | 766 | 11 | 36 | None | |
649 | STEM | Stem Inc - Class A | Options Chain | 8.87 | 2,398,044 | 1 | 0.58 | 109 | 8 | 24 | None | |
650 | PGY | Options Chain | 22.41 | 2,366,103 | 4 | 0.66 | 212 | 3 | 19 | None | ||
651 | PRCH | Porch Group Inc - Class A | Options Chain | 12.68 | 2,361,648 | 5 | 0.35 | 518 | 7 | 28 | None | |
652 | NE | Noble Corp Plc - Class A | Options Chain | 28.54 | 2,355,733 | 3 | 0.74 | 92 | 11 | 77 | None | |
653 | AMTM | Amentum Holdings Inc | Options Chain | 24.20 | 2,355,003 | 6 | 0.54 | 930 | 3 | 18 | None | |
654 | XRAY | DENTSPLY Sirona Inc | Options Chain | 15.94 | 2,350,300 | 3 | 0.63 | 82 | 8 | 46 | None | |
655 | BDN | Brandywine Realty Trust | Options Chain | 4.06 | 2,332,281 | 0 | 0.45 | 94 | 9 | 36 | None | |
656 | EC | Ecopetrol SA | Options Chain | 8.87 | 2,301,775 | 2 | 0.63 | 492 | 15 | 56 | None | |
657 | CYH | Community Health Systems Inc | Options Chain | 3.33 | 2,294,434 | 0 | 0.31 | 226 | 7 | 27 | None | |
658 | BILL | BILL Holdings Inc | Options Chain | 47.49 | 2,292,328 | 3 | 0.71 | 121 | 9 | 48 | None | |
659 | LX | LexinFintech Holdings Ltd | Options Chain | 7.55 | 2,285,143 | 2 | 0.38 | 722 | 21 | 30 | None | |
660 | CG | Carlyle Group Inc (The) | Options Chain | 54.99 | 2,276,758 | 0 | 0.87 | 107 | 13 | 68 | None | |
661 | BDSX | Biodesix Inc | Options Chain | 0.28 | 2,269,683 | 1 | 0.55 | 121 | 9 | 20 | None | |
662 | LAB | Options Chain | 1.28 | 2,268,905 | 0 | 0.33 | 65 | 3 | 13 | None | ||
663 | PRTA | Prothena Corporation plc | Options Chain | 6.29 | 2,252,824 | 30 | 1.25 | 208 | 16 | 39 |
Small Cap Stock List |
|
664 | UGP | Ultrapar Participacoes S.A. | Options Chain | 3.29 | 2,245,635 | 0 | 0.81 | 69 | 12 | 52 | None | |
665 | OBDC | Options Chain | 14.42 | 2,245,207 | 1 | 0.46 | 126 | 3 | 17 | None | ||
666 | SLI | Standard Lithium Ltd | Options Chain | 2.27 | 2,241,715 | 1 | 0.19 | 328 | 16 | 35 | None | |
667 | SYM | Symbotic Inc - Class A | Options Chain | 47.28 | 2,236,261 | 8 | 0.85 | 88 | 8 | 44 | None | |
668 | GROY | Gold Royalty Corp | Options Chain | 2.38 | 2,228,155 | 3 | 0.13 | 284 | 7 | 36 | None | |
669 | LSCC | Lattice Semiconductor Corp | Options Chain | 50.88 | 2,227,828 | 21 | 1.33 | 160 | 8 | 46 | None | |
670 | GOGL | Golden Ocean Group Ltd | Options Chain | 7.94 | 2,225,595 | 0 | 0.42 | 61 | 14 | 58 | None | |
671 | TRU | TransUnion | Options Chain | 91.50 | 2,225,175 | 54 | 1.75 | 129 | 13 | 55 | None | |
672 | UPWK | Upwork Inc | Options Chain | 13.45 | 2,224,336 | 15 | 0.39 | 376 | 15 | 48 | None | |
673 | MNTS | Momentus Inc - Class A | Options Chain | 1.16 | 2,221,939 | 0 | 0.94 | 133 | 6 | 20 | None | |
674 | VTYX | Ventyx Biosciences Inc | Options Chain | 2.04 | 2,218,354 | 1 | 0.51 | 475 | 13 | 37 | None | |
675 | STWD | Starwood Property Trust Inc | Options Chain | 20.60 | 2,206,484 | 1 | 0.86 | 69 | 9 | 69 | None | |
676 | GOSS | Gossamer Bio Inc | Options Chain | 1.25 | 2,203,472 | 0 | 0.37 | 374 | 8 | 26 | None | |
677 | SM | SM Energy Company | Options Chain | 25.34 | 2,192,077 | 3 | 0.85 | 204 | 13 | 70 | None | |
678 | VRNT | Verint Systems Inc | Options Chain | 21.20 | 2,189,251 | 12 | 0.88 | 1,288 | 15 | 45 | None | |
679 | SAIL | Sailpoint Inc | Options Chain | 21.97 | 2,162,113 | 3 | 0.71 | 95 | 3 | 18 | None | |
680 | TUYA | Tuya Inc | Options Chain | 2.41 | 2,153,023 | 2 | 0.41 | 94 | 17 | -3 | None | |
681 | TE | T1 Energy Inc | Options Chain | 1.40 | 2,147,223 | 0 | 0.26 | 240 | 3 | 12 | None | |
682 | LFST | LifeStance Health Group Inc | Options Chain | 4.67 | 2,146,871 | 0 | 0.40 | 80 | 8 | 30 | None | |
683 | ETNB | 89bio Inc | Options Chain | 10.22 | 2,139,157 | 2 | 0.92 | 750 | 10 | 32 | None | |
684 | GOGO | Gogo Inc | Options Chain | 15.83 | 2,131,253 | 1 | 0.46 | 139 | 3 | 38 | None | |
685 | DAN | Dana Inc | Options Chain | 17.49 | 2,127,789 | 7 | 0.59 | 219 | 9 | 41 | None | |
686 | VIAV | Viavi Solutions Inc | Options Chain | 10.23 | 2,127,443 | 0 | 0.53 | 110 | 6 | 36 | None | |
687 | HUYA | HUYA Inc | Options Chain | 2.43 | 2,120,902 | 4 | 0.61 | 3,653 | 15 | 4 | None | |
688 | XERS | Xeris Biopharma Holdings Inc | Options Chain | 4.70 | 2,114,662 | 0 | 0.36 | 390 | 8 | 29 |
Small Cap Stock List |
|
689 | BLND | Blend Labs Inc - Class A | Options Chain | 3.46 | 2,112,763 | 0 | 0.36 | 240 | 7 | 25 | None | |
690 | FIGS | Figs Inc - Class A | Options Chain | 5.78 | 2,110,635 | 1 | 0.29 | 666 | 11 | 28 | None | |
691 | TALK | Talkspace Inc | Options Chain | 2.65 | 2,099,289 | 0 | 0.17 | 448 | 12 | 30 | None | |
692 | GDS | GDS Holdings Ltd | Options Chain | 32.32 | 2,090,669 | 4 | 0.68 | 171 | 10 | 21 | None | |
693 | INTR | Inter & Co Inc - Class A | Options Chain | 6.97 | 2,078,241 | 3 | 0.42 | 58 | 17 | 55 | None | |
694 | ARVN | Arvinas Inc | Options Chain | 7.79 | 2,072,606 | 3 | 0.89 | 1,204 | 13 | 50 | None | |
695 | RVPH | Reviva Pharmaceuticals Holdings Inc | Options Chain | 0.37 | 2,071,252 | 4 | 0.45 | 516 | 11 | 23 | None | |
696 | DBI | Designer Brands Inc - Class A | Options Chain | 2.80 | 2,063,031 | 6 | 0.18 | 701 | 10 | 38 | None | |
697 | APLS | Apellis Pharmaceuticals Inc | Options Chain | 17.42 | 2,062,285 | 5 | 0.51 | 141 | 7 | 35 | None | |
698 | CNX | CNX Resources Corp | Options Chain | 32.18 | 2,057,629 | 0 | 0.99 | 63 | 2 | 42 | None | |
699 | TV | Grupo Televisa SAB | Options Chain | 2.25 | 2,045,379 | 0 | 0.33 | 170 | 13 | 41 | None | |
700 | DFDV | DeFi Development Corp | Options Chain | 23.11 | 2,035,079 | 29 | 1.30 | 320 | 3 | 18 | None | |
701 | LBTYA | Liberty Global plc - Class A | Options Chain | 9.93 | 1,998,920 | 0 | 0.49 | 320 | 11 | 49 | None | |
702 | BANC | Banc of California Inc | Options Chain | 14.55 | 1,995,323 | 2 | 0.66 | 501 | 16 | 63 | None | |
703 | ETH | Grayscale Investments LLC | Options Chain | 23.98 | 1,984,997 | 15 | 0.32 | 136 | 3 | 18 | None | |
704 | NEO | Neogenomics Inc | Options Chain | 7.31 | 1,976,119 | 0 | 0.85 | 82 | 10 | 37 | None | |
705 | BARK | BARK Inc - Class A | Options Chain | 0.91 | 1,972,975 | 3 | 0.16 | 238 | 10 | 17 | None | |
706 | ARQT | Arcutis Biotherapeutics Inc | Options Chain | 13.39 | 1,972,706 | 30 | 2.34 | 153 | 7 | 34 | None | |
707 | ACHC | Acadia Healthcare Company Inc | Options Chain | 23.32 | 1,966,687 | 1 | 0.91 | 112 | 12 | 62 | None | |
708 | FATE | Fate Therapeutics Inc | Options Chain | 1.06 | 1,945,382 | 0 | 0.37 | 184 | 12 | 41 | None | |
709 | ALGM | Allegro Microsystems Inc | Options Chain | 35.40 | 1,943,461 | 1 | 1.00 | 1,136 | 2 | 38 | None | |
710 | LFMD | LifeMD Inc | Options Chain | 12.20 | 1,908,362 | 11 | 0.49 | 231 | 7 | 37 | None | |
711 | HYLN | Hyliion Holdings Corporation - Class A | Options Chain | 1.36 | 1,906,615 | 10 | 0.16 | 532 | 9 | 19 | None | |
712 | MGNX | Macrogenics Inc | Options Chain | 1.36 | 1,901,147 | 0 | 0.96 | 67 | 14 | 25 | None | |
713 | TTI | Tetra Technologies Inc | Options Chain | 3.24 | 1,897,736 | 3 | 0.39 | 55 | 16 | 44 | None | |
714 | NOG | Northern Oil and Gas Inc | Options Chain | 29.21 | 1,884,292 | 3 | 0.67 | 87 | 12 | 71 | None | |
715 | RC | Ready Capital Corp | Options Chain | 4.55 | 1,882,427 | 12 | 0.47 | 233 | 9 | 34 | None | |
716 | BRZE | Braze Inc - Class A | Options Chain | 28.42 | 1,871,755 | 0 | 0.95 | 131 | 9 | 30 | None | |
717 | AESI | Options Chain | 13.54 | 1,848,832 | 6 | 0.69 | 148 | 3 | 16 | None | ||
718 | PAGP | Plains GP Holdings LP - Class A | Options Chain | 19.27 | 1,847,199 | 0 | 0.45 | 431 | 14 | 53 | None | |
719 | ORLA | Orla Mining Ltd | Options Chain | 10.64 | 1,845,822 | 3 | 0.38 | 100 | 8 | 35 | None | |
720 | INO | Inovio Pharmaceuticals Inc | Options Chain | 1.33 | 1,836,553 | 1 | 0.72 | 90 | 11 | 36 | None | |
721 | AREC | American Resources Corporation - Class A | Options Chain | 0.83 | 1,835,703 | 0 | 0.27 | 96 | 2 | 10 | None | |
722 | FND | Floor & Decor Holdings Inc - Class A | Options Chain | 80.66 | 1,814,792 | 32 | 1.60 | 296 | 8 | 47 | None | |
723 | AMBP | Ardagh Metal Packaging S.A. | Options Chain | 4.56 | 1,812,779 | 3 | 0.40 | 726 | 10 | 33 | None | |
724 | UNIT | Uniti Group Inc | Options Chain | 4.23 | 1,809,646 | 1 | 0.25 | 706 | 13 | 41 | None | |
725 | DPRO | Draganfly Inc | Options Chain | 3.12 | 1,808,111 | 0 | 0.41 | 114 | 9 | 23 | None | |
726 | EGO | Eldorado Gold Corp | Options Chain | 20.88 | 1,807,567 | 3 | 0.82 | 220 | 17 | 49 | None | |
727 | SGML | Sigma Lithium Corporation | Options Chain | 5.08 | 1,795,952 | 2 | 0.47 | 257 | 5 | 30 | None | |
728 | DHT | DHT Holdings Inc | Options Chain | 11.38 | 1,790,828 | 2 | 0.85 | 209 | 11 | 62 | None | |
729 | LW | Lamb Weston Holdings Inc | Options Chain | 50.97 | 1,788,800 | 26 | 1.45 | 687 | 9 | 59 | None | |
730 | VYX | NCR Voyix Corp | Options Chain | 13.21 | 1,784,486 | 0 | 0.96 | 78 | 10 | 38 | None | |
731 | KVYO | Options Chain | 33.86 | 1,782,777 | 1 | 0.68 | 228 | 3 | 19 | None | ||
732 | GSM | Ferroglobe Plc | Options Chain | 4.28 | 1,781,802 | 14 | 0.47 | 460 | 12 | 26 | None | |
733 | RRGB | Red Robin Gourmet Burgers Inc | Options Chain | 6.37 | 1,777,451 | 0 | 0.18 | 140 | 7 | 24 | None | |
734 | CISO | CISO Global Inc | Options Chain | 1.20 | 1,776,780 | 0 | 0.72 | 46 | 10 | 19 | None | |
735 | GPRE | Green Plains Inc | Options Chain | 7.00 | 1,771,955 | 6 | 0.25 | 255 | 10 | 42 | None | |
736 | PGEN | Precigen Inc | Options Chain | 1.59 | 1,768,865 | 8 | 0.40 | 448 | 3 | 22 | None | |
737 | AMKR | AMKOR Technology Inc | Options Chain | 21.44 | 1,763,023 | 0 | 0.58 | 1,166 | 17 | 42 | None | |
738 | SBLK | Star Bulk Carriers Corp | Options Chain | 18.20 | 1,762,640 | 2 | 0.65 | 335 | 12 | 61 | None | |
739 | NRGV | Energy Vault Holdings Inc | Options Chain | 0.85 | 1,746,559 | 0 | 0.16 | 147 | 9 | 16 | None | |
740 | GRND | Grindr Inc - Class A | Options Chain | 22.14 | 1,742,268 | 1 | 0.84 | 102 | 3 | 44 | None | |
741 | SATL | Satellogic Inc - Class A | Options Chain | 3.35 | 1,734,630 | 0 | 0.90 | 98 | 2 | 18 | None | |
742 | KD | Kyndryl Holdings Inc | Options Chain | 42.63 | 1,726,085 | 6 | 0.56 | 106 | 11 | 49 | None | |
743 | RXO | RXO Inc | Options Chain | 16.17 | 1,719,772 | 0 | 0.72 | 488 | 6 | 26 | None | |
744 | DK | Delek US Holdings Inc | Options Chain | 23.72 | 1,688,562 | 83 | 1.36 | 480 | 8 | 46 | None | |
745 | GLNG | Golar Lng | Options Chain | 41.73 | 1,688,353 | 1 | 0.64 | 206 | 7 | 52 | None | |
746 | LZ | LegalZoom.com Inc | Options Chain | 9.00 | 1,683,760 | 0 | 0.42 | 68 | 13 | 30 | None | |
747 | CSTM | Constellium SE - Class A | Options Chain | 14.13 | 1,681,890 | 0 | 0.75 | 124 | 10 | 40 | None | |
748 | MCW | Mister Car Wash Inc | Options Chain | 6.30 | 1,680,173 | 0 | 0.41 | 48 | 10 | 43 | None | |
749 | SBH | Sally Beauty Holdings Inc | Options Chain | 9.92 | 1,677,891 | 1 | 0.43 | 63 | 14 | 43 | None | |
750 | HAYW | Hayward Holdings Inc | Options Chain | 14.12 | 1,675,521 | 0 | 0.62 | 104 | 10 | 44 | None | |
751 | UPXI | Upexi Inc | Options Chain | 3.26 | 1,674,878 | 72 | 1.23 | 753 | 6 | 25 | None | |
752 | TBLA | Taboola.com Ltd | Options Chain | 3.68 | 1,668,695 | 0 | 0.14 | 1,122 | 15 | 29 | None | |
753 | CODI | Compass Diversified Holdings | Options Chain | 6.50 | 1,651,356 | 0 | 0.42 | 429 | 11 | 42 | None | |
754 | PTLO | Portillos Inc - Class A | Options Chain | 11.92 | 1,646,042 | 1 | 0.51 | 224 | 11 | 44 | None | |
755 | PLTK | Playtika Holding Corp | Options Chain | 4.84 | 1,644,512 | 3 | 0.21 | 292 | 13 | 37 | None | |
756 | ATEC | Alphatec Holdings Inc | Options Chain | 10.93 | 1,628,637 | 0 | 0.65 | 695 | 7 | 30 | None | |
757 | GWH | ESS Tech Inc | Options Chain | 1.74 | 1,626,031 | 0 | 0.68 | 64 | 8 | 20 | None | |
758 | PD | Pagerduty Inc | Options Chain | 15.74 | 1,622,096 | 1 | 0.52 | 202 | 7 | 33 | None | |
759 | NFGC | New Found Gold Corp | Options Chain | 1.45 | 1,616,157 | 0 | 0.30 | 776 | 11 | 14 | None | |
760 | POET | POET Technologies Inc | Options Chain | 5.30 | 1,610,549 | 1 | 0.83 | 265 | 7 | 24 | None | |
761 | PII | Polaris Inc | Options Chain | 45.89 | 1,606,447 | 6 | 0.88 | 293 | 10 | 47 | None | |
762 | JELD | JELD-WEN Holding Inc | Options Chain | 4.24 | 1,603,151 | 0 | 0.35 | 134 | 7 | 31 | None | |
763 | ACVA | ACV Auctions Inc - Class A | Options Chain | 16.10 | 1,599,862 | 2 | 0.70 | 78 | 6 | 36 | None | |
764 | HOG | Harley-Davidson Inc | Options Chain | 24.34 | 1,597,017 | 0 | 0.86 | 77 | 11 | 64 | None | |
765 | SONO | Sonos Inc | Options Chain | 10.79 | 1,592,149 | 8 | 0.42 | 146 | 10 | 28 | None | |
766 | KBH | KB Home | Options Chain | 52.78 | 1,583,807 | 6 | 0.53 | 255 | 14 | 71 | None | |
767 | OI | O-I Glass Inc | Options Chain | 15.72 | 1,580,001 | 2 | 0.81 | 46 | 5 | 45 | None | |
768 | NNDM | Nano Dimension Ltd | Options Chain | 1.54 | 1,579,496 | 0 | 0.16 | 425 | 11 | 18 | None | |
769 | LWLG | Lightwave Logic Inc | Options Chain | 1.25 | 1,576,260 | 0 | 0.17 | 69 | 9 | 15 | None | |
770 | ASPN | Aspen Aerogels Inc | Options Chain | 6.34 | 1,575,167 | 2 | 0.90 | 46 | 11 | 33 | None | |
771 | DOCN | DigitalOcean Holdings Inc | Options Chain | 28.87 | 1,568,534 | 10 | 0.79 | 475 | 15 | 45 | None | |
772 | ARBE | Arbe Robotics Ltd | Options Chain | 1.68 | 1,560,734 | 1 | 0.21 | 797 | 5 | 22 | None | |
773 | SEI | Solaris Energy Infrastructure Inc - Class A | Options Chain | 31.68 | 1,559,275 | 2 | 0.90 | 427 | 3 | 19 | None | |
774 | CNDT | Conduent Inc | Options Chain | 2.70 | 1,558,256 | 3 | 0.22 | 276 | 16 | 36 | None | |
775 | GTES | Gates Industrial Corporation plc | Options Chain | 23.68 | 1,553,073 | 0 | 0.91 | 194 | 12 | 55 | None | |
776 | CENX | Century Aluminum Company | Options Chain | 18.37 | 1,552,271 | 2 | 0.53 | 198 | 11 | 51 | None | |
777 | INMD | Inmode Ltd | Options Chain | 15.10 | 1,549,712 | 3 | 0.63 | 208 | 15 | 37 | None | |
778 | GCI | Gannett Co Inc | Options Chain | 3.63 | 1,545,583 | 0 | 0.44 | 145 | 11 | 36 | None | |
779 | VMEO | Vimeo Inc | Options Chain | 3.95 | 1,545,530 | 0 | 0.15 | 70 | 15 | 32 | None | |
780 | AVAV | AeroVironment Inc | Options Chain | 240.74 | 1,541,991 | 58 | 2.04 | 193 | 9 | 59 | None | |
781 | TNDM | Tandem Diabetes Care Inc | Options Chain | 16.25 | 1,541,805 | 1 | 0.98 | 50 | 7 | 39 | None | |
782 | HAFN | Hafnia Ltd | Options Chain | 5.32 | 1,538,342 | 4 | 0.24 | 488 | 3 | 15 | None | |
783 | MOMO | Hello Group Inc | Options Chain | 8.54 | 1,535,669 | 3 | 0.44 | 367 | 22 | 23 | None | |
784 | AVDL | Avadel Pharmaceuticals plc | Options Chain | 8.89 | 1,521,561 | 5 | 0.46 | 189 | 7 | 33 | None | |
785 | AGEN | Agenus Inc | Options Chain | 5.18 | 1,511,550 | 1 | 0.91 | 246 | 11 | 37 | None | |
786 | VET | Vermilion Energy Inc | Options Chain | 7.40 | 1,498,341 | 5 | 0.30 | 72 | 11 | 55 | None | |
787 | GORO | Gold Resource Corp | Options Chain | 0.79 | 1,492,212 | 1 | 0.27 | 67 | 9 | 16 | None | |
788 | AUPH | Aurinia Pharmaceuticals Inc | Options Chain | 7.47 | 1,490,450 | 0 | 0.78 | 353 | 17 | 43 |
Small Cap Stock List |
|
789 | AQST | Aquestive Therapeutics Inc | Options Chain | 3.70 | 1,485,375 | 2 | 0.88 | 1,037 | 8 | 25 | None | |
790 | IVR | Invesco Mortgage Capital Inc | Options Chain | 7.59 | 1,481,958 | 1 | 0.58 | 76 | 16 | 55 | None | |
791 | GDRX | GoodRx Holdings Inc - Class A | Options Chain | 4.74 | 1,480,499 | 10 | 0.13 | 967 | 11 | 36 | None | |
792 | FINV | FinVolution Group | Options Chain | 9.99 | 1,480,035 | 30 | 0.87 | 14 | 21 | 33 | None | |
793 | COUR | Coursera Inc | Options Chain | 8.53 | 1,473,611 | 0 | 0.52 | 92 | 12 | 33 | None | |
794 | ABL | Abacus Life Inc - Class A | Options Chain | 5.35 | 1,464,469 | 0 | 0.44 | 290 | 4 | 35 | None | |
795 | HAIN | Hain Celestial Group Inc | Options Chain | 1.59 | 1,462,206 | 0 | 0.27 | 83 | 9 | 42 | None | |
796 | VSH | Vishay Intertechnology Inc | Options Chain | 16.64 | 1,458,157 | 0 | 0.79 | 106 | 7 | 34 | None | |
797 | CRON | Cronos Group Inc | Options Chain | 2.04 | 1,450,600 | 14 | 0.28 | 1,000 | 18 | 42 | None | |
798 | DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 11.35 | 1,448,356 | 3 | 0.65 | 95 | 12 | 38 | None | |
799 | PLG | Platinum Group Metals Ltd | Options Chain | 1.55 | 1,442,877 | 0 | 0.15 | 302 | 11 | 13 | None | |
800 | ANNX | Annexon Inc | Options Chain | 2.73 | 1,435,017 | 0 | 0.53 | 61 | 10 | 31 | None | |
801 | ARHS | Arhaus Inc Class A | Options Chain | 9.17 | 1,431,291 | 0 | 0.46 | 94 | 15 | 41 | None | |
802 | AMSC | American Superconductor Corp | Options Chain | 40.26 | 1,425,159 | 7 | 0.84 | 169 | 11 | 39 | None | |
803 | SEAT | Vivid Seats Inc - Class A | Options Chain | 1.97 | 1,424,729 | 0 | 0.23 | 228 | 8 | 37 | None | |
804 | ARCO | Arcos Dorados Holdings Inc - Class A | Options Chain | 7.68 | 1,419,835 | 0 | 0.43 | 153 | 12 | 54 | None | |
805 | DOUG | Douglas Elliman Inc | Options Chain | 2.38 | 1,418,067 | 0 | 0.28 | 277 | 11 | 12 | None | |
806 | DLO | DLocal Ltd Class A | Options Chain | 11.57 | 1,410,245 | 7 | 0.56 | 267 | 17 | 51 | None | |
807 | CMA | Comerica Inc | Options Chain | 62.95 | 1,390,771 | 0 | 0.57 | 122 | 17 | 66 | None | |
808 | CERS | Cerus Corp | Options Chain | 1.45 | 1,381,165 | 1 | 0.26 | 74 | 7 | 17 | None | |
809 | OVID | Ovid Therapeutics Inc | Options Chain | 0.37 | 1,377,326 | 0 | 0.75 | 52 | 12 | 33 | None | |
810 | ADNT | Adient plc | Options Chain | 22.00 | 1,368,700 | 13 | 0.67 | 290 | 7 | 35 | None | |
811 | ACB | Aurora Cannabis Inc | Options Chain | 4.43 | 1,351,123 | 9 | 0.35 | 253 | 18 | 46 | None | |
812 | OPFI | OppFi Inc - Class A | Options Chain | 14.23 | 1,346,191 | 11 | 0.37 | 467 | 11 | 45 | None | |
813 | REPL | Replimune Group Inc | Options Chain | 9.65 | 1,333,512 | 52 | 1.13 | 1,926 | 10 | 32 | None | |
814 | LPSN | Liveperson Inc | Options Chain | 1.08 | 1,325,624 | 5 | 0.14 | 430 | 8 | 22 | None | |
815 | CAKE | Cheesecake Factory Inc | Options Chain | 63.53 | 1,323,381 | 5 | 0.95 | 112 | 13 | 62 | None | |
816 | HIMX | Himax Technologies | Options Chain | 9.03 | 1,321,089 | 5 | 0.60 | 155 | 22 | 36 |
Growth Stock List |
|
817 | AMPL | Amplitude Inc - Class A | Options Chain | 12.71 | 1,320,892 | 9 | 0.53 | 328 | 9 | 34 | None | |
818 | CRDF | Cardiff Oncology Inc | Options Chain | 3.65 | 1,319,938 | 31 | 1.27 | 1,025 | 7 | 28 | None | |
819 | TGNA | TEGNA Inc | Options Chain | 16.75 | 1,318,165 | 0 | 0.79 | 105 | 16 | 58 | None | |
820 | FIP | FTAI Infrastructure Inc | Options Chain | 6.35 | 1,316,774 | 0 | 0.55 | 345 | 6 | 24 | None | |
821 | AVPT | AvePoint Inc - Class A | Options Chain | 18.87 | 1,308,259 | 0 | 0.73 | 62 | 7 | 39 | None | |
822 | CLMT | Calumet Specialty Products Partners L.P. | Options Chain | 16.64 | 1,304,570 | 0 | 0.43 | 73 | 7 | 23 | None | |
823 | SOGP | Sound Group Inc | Options Chain | 5.16 | 1,300,829 | 16 | 0.44 | 112 | 5 | 10 | None | |
824 | PROK | Options Chain | 0.61 | 1,299,524 | 1,537 | 4.64 | 116 | 3 | 11 | None | ||
825 | KALV | KalVista Pharmaceuticals Inc | Options Chain | 15.06 | 1,298,167 | 22 | 1.43 | 230 | 9 | 42 | None | |
826 | RSI | Rush Street Interactive Inc - Class A | Options Chain | 15.28 | 1,294,748 | 1 | 0.68 | 146 | 13 | 31 | None | |
827 | ARI | Apollo Commercial Real Estate Finance Inc | Options Chain | 9.81 | 1,289,905 | 0 | 0.67 | 353 | 8 | 60 | None | |
828 | LPRO | Open Lending Corp | Options Chain | 2.30 | 1,279,111 | 0 | 0.26 | 61 | 6 | 30 | None | |
829 | METC | Ramaco Resources Inc - Class A | Options Chain | 12.69 | 1,276,298 | 14 | 0.50 | 489 | 10 | 41 | None | |
830 | MFA | MFA Financial Inc | Options Chain | 9.53 | 1,270,795 | 0 | 0.44 | 132 | 17 | 59 | None | |
831 | ERJ | Embraer S.A. | Options Chain | 59.89 | 1,266,226 | 3 | 0.96 | 358 | 15 | 50 | None | |
832 | GTN | Gray Television Inc | Options Chain | 4.73 | 1,265,609 | 4 | 0.27 | 185 | 18 | 60 | None | |
833 | LIDR | AEye Inc - Class A | Options Chain | 1.06 | 1,241,163 | 0 | 0.19 | 648 | 10 | 24 | None | |
834 | ZION | Zions Bancorporation N.A | Options Chain | 55.16 | 1,238,033 | 5 | 0.36 | 134 | 18 | 63 | None | |
835 | BXMT | Blackstone Mortgage Trust Inc - Class A | Options Chain | 19.44 | 1,235,426 | 1 | 0.75 | 135 | 6 | 49 | None | |
836 | CLDX | Celldex Therapeutics Inc | Options Chain | 20.98 | 1,231,263 | 26 | 2.62 | 110 | 7 | 39 | None | |
837 | VIR | Vir Biotechnology Inc | Options Chain | 5.27 | 1,227,375 | 0 | 0.55 | 134 | 14 | 41 | None | |
838 | SUPV | Grupo Supervielle S.A. | Options Chain | 10.11 | 1,223,496 | 2 | 0.49 | 163 | 18 | 51 | None | |
839 | CHRS | Coherus Biosciences Inc | Options Chain | 0.75 | 1,221,546 | 4 | 0.39 | 76 | 12 | 34 | None | |
840 | ATOS | Atossa Therapeutics Inc | Options Chain | 0.85 | 1,218,218 | 0 | 0.23 | 362 | 12 | 18 | None | |
841 | MNSO | MINISO Group Holding Ltd | Options Chain | 18.52 | 1,216,250 | 0 | 0.58 | 172 | 18 | 29 | None | |
842 | AMPY | Amplify Energy Corp | Options Chain | 3.18 | 1,215,728 | 1 | 0.29 | 322 | 14 | 45 | None | |
843 | BRY | Berry Corp | Options Chain | 3.10 | 1,211,546 | 0 | 0.71 | 74 | 10 | 41 | None | |
844 | FSK | FS KKR Capital Corp | Options Chain | 21.16 | 1,205,720 | 1 | 0.60 | 233 | 12 | 65 | None | |
845 | LC | LendingClub Corp | Options Chain | 12.25 | 1,203,265 | 1 | 0.40 | 151 | 14 | 46 | None | |
846 | VVOS | Vivos Therapeutics Inc | Options Chain | 4.43 | 1,202,395 | 0 | 0.46 | 90 | 10 | 25 | None | |
847 | CAL | Caleres Inc | Options Chain | 13.26 | 1,195,826 | 8 | 0.37 | 407 | 13 | 12 | None | |
848 | SFL | SFL Corporation Ltd | Options Chain | 8.94 | 1,179,181 | 1 | 0.43 | 84 | 11 | 46 | None | |
849 | MNMD | Mind Medicine Inc | Options Chain | 7.20 | 1,175,131 | 15 | 0.78 | 245 | 11 | 26 | None | |
850 | CMC | Commercial Metals Company | Options Chain | 51.04 | 1,172,519 | 40 | 1.23 | 96 | 12 | 14 | None | |
851 | NMRA | Options Chain | 0.90 | 1,161,588 | 0 | 0.83 | 66 | 3 | 12 | None | ||
852 | SPWH | Sportsman`s Warehouse Holdings Inc | Options Chain | 3.56 | 1,144,480 | 1 | 0.34 | 167 | 8 | 33 | None | |
853 | GOOS | Canada Goose Holdings Inc (Subord Vot Shs) | Options Chain | 12.57 | 1,139,479 | 0 | 0.92 | 47 | 16 | 40 | None | |
854 | PHG | Koninklijke Philips N.V. | Options Chain | 23.84 | 1,135,347 | 0 | 0.90 | 185 | 7 | 45 | None | |
855 | SAP | Sap SE | Options Chain | 305.53 | 1,134,826 | 32 | 1.84 | 82 | 15 | 65 | None | |
856 | EXPI | eXp World Holdings Inc | Options Chain | 9.32 | 1,133,866 | 0 | 0.50 | 48 | 13 | 20 | None | |
857 | VERI | Veritone Inc | Options Chain | 1.52 | 1,133,574 | 3 | 0.85 | 476 | 9 | 27 | None | |
858 | SDGR | Schrodinger Inc | Options Chain | 20.63 | 1,133,382 | 2 | 0.47 | 79 | 10 | 37 | None | |
859 | UDMY | Udemy Inc | Options Chain | 6.86 | 1,127,504 | 0 | 0.40 | 136 | 11 | 31 | None | |
860 | ASTL | Algoma Steel Group Inc | Options Chain | 6.99 | 1,124,295 | 1 | 0.29 | 761 | 12 | 43 | None | |
861 | FNKO | Funko Inc - Class A | Options Chain | 4.35 | 1,119,938 | 7 | 0.27 | 428 | 8 | 24 | None | |
862 | TDC | Teradata Corp | Options Chain | 22.82 | 1,116,963 | 1 | 0.95 | 109 | 14 | 46 | None | |
863 | AULT | Hyperscale Data Inc | Options Chain | 0.21 | 1,115,133 | 3 | 0.82 | 132 | 9 | 33 | None | |
864 | MBIO | Mustang Bio Inc | Options Chain | 1.19 | 1,110,507 | 0 | 0.83 | 47 | 10 | 22 | None | |
865 | NAAS | Naas Technology Inc | Options Chain | 0.80 | 1,096,041 | 0 | 0.35 | 74 | 10 | -25 | None | |
866 | AHH | Armada Hoffler Properties Inc | Options Chain | 6.91 | 1,085,130 | 0 | 0.46 | 74 | 10 | 42 | None | |
867 | RYN | Rayonier Inc | Options Chain | 22.68 | 1,084,630 | 0 | 0.78 | 62 | 15 | 48 | None | |
868 | MNRO | Monro Inc | Options Chain | 15.78 | 1,078,267 | 0 | 0.88 | 79 | 10 | 47 | None | |
869 | LAR | Lithium Argentina AG | Options Chain | 2.25 | 1,076,013 | 2 | 0.22 | 235 | 3 | 13 | None | |
870 | RNW | ReNew Energy Global plc - Class A | Options Chain | 7.58 | 1,072,059 | 0 | 0.75 | 188 | 13 | 50 | None | |
871 | UTZ | Utz Brands Inc - Class A | Options Chain | 12.90 | 1,064,258 | 0 | 0.86 | 62 | 13 | 39 | None | |
872 | TIXT | TELUS International (Cda) Inc (Sub Voting) | Options Chain | 3.79 | 1,060,755 | 0 | 0.98 | 58 | 7 | 39 | None | |
873 | NNOX | Nano X Imaging Ltd | Options Chain | 5.12 | 1,060,574 | 7 | 0.13 | 949 | 11 | 16 | None | |
874 | EGY | VAALCO Energy Inc | Options Chain | 3.83 | 1,057,147 | 9 | 0.42 | 366 | 17 | 62 | None | |
875 | WDS | Woodside Energy Group Ltd | Options Chain | 15.53 | 1,052,212 | 0 | 0.93 | 118 | 16 | 64 | None | |
876 | FROG | JFrog Ltd | Options Chain | 42.32 | 1,047,907 | 1 | 0.77 | 145 | 7 | 44 | None | |
877 | ALKT | Alkami Technology Inc | Options Chain | 30.26 | 1,044,789 | 0 | 0.93 | 97 | 7 | 42 | None | |
878 | PX | Options Chain | 10.49 | 1,042,190 | 1 | 0.99 | 47 | 3 | 12 | None | ||
879 | SAVA | Cassava Sciences Inc | Options Chain | 1.93 | 1,040,813 | 2 | 0.28 | 152 | 14 | 28 | None | |
880 | CRVS | Corvus Pharmaceuticals Inc | Options Chain | 3.90 | 1,038,789 | 1 | 0.53 | 152 | 10 | 30 | None | |
881 | REAX | The Real Brokerage Inc | Options Chain | 4.12 | 1,032,700 | 0 | 0.20 | 186 | 13 | 28 |
Small Cap Stock List |
|
882 | CVI | CVR Energy Inc | Options Chain | 30.21 | 1,028,603 | 0 | 0.93 | 198 | 8 | 44 | None | |
883 | PSQH | Options Chain | 2.13 | 1,022,238 | 1 | 0.78 | 77 | 3 | 9 | None | ||
884 | GALT | Galectin Therapeutics Inc | Options Chain | 2.15 | 1,020,413 | 3 | 0.72 | 614 | 5 | 19 | None | |
885 | ADTN | ADTRAN Holdings Inc | Options Chain | 9.66 | 1,011,930 | 1 | 0.52 | 59 | 8 | 30 | None | |
886 | LFWD | Rewalk Robotics Ltd | Options Chain | 0.66 | 1,010,090 | 5 | 0.17 | 200 | 3 | 9 | None | |
887 | ONL | Orion Office REIT Inc | Options Chain | 2.34 | 1,007,933 | 0 | 0.43 | 54 | 9 | 34 | None | |
888 | XNET | Xunlei Ltd | Options Chain | 4.47 | 1,007,683 | 1 | 0.23 | 133 | 13 | -7 | None | |
889 | PGNY | Progyny Inc | Options Chain | 21.45 | 1,007,620 | 11 | 0.79 | 81 | 13 | 39 | None | |
890 | CMTG | Claros Mortgage Trust Inc | Options Chain | 3.01 | 1,006,733 | 0 | 0.48 | 167 | 6 | 39 | None | |
891 | HTGC | Hercules Capital Inc | Options Chain | 18.44 | 1,006,359 | 0 | 0.49 | 125 | 8 | 70 | None | |
892 | ADTX | Aditxt Inc | Options Chain | 1.23 | 1,006,346 | 0 | 0.64 | 622 | 7 | 33 | None | |
893 | GETY | Getty Images Holdings Inc - Class A | Options Chain | 1.70 | 978,662 | 0 | 0.62 | 149 | 9 | 21 | None | |
894 | SCS | Steelcase Inc - Class A | Options Chain | 10.85 | 974,907 | 0 | 0.57 | 97 | 17 | 49 | None | |
895 | PRO | Pros Holdings Inc | Options Chain | 16.36 | 971,081 | 0 | 0.99 | 122 | 7 | 30 | None | |
896 | TLYS | Tillys Inc - Class A | Options Chain | 1.49 | 969,802 | 0 | 0.21 | 140 | 11 | 25 | None | |
897 | SEMR | SEMrush Holdings Inc - Class A | Options Chain | 9.04 | 968,790 | 0 | 0.53 | 61 | 14 | 28 | None | |
898 | ACHV | Achieve Life Sciences Inc | Options Chain | 2.07 | 967,099 | 12 | 0.26 | 95 | 8 | 26 | None | |
899 | XIFR | NextEra Energy Partners LP | Options Chain | 8.57 | 966,874 | 7 | 0.54 | 469 | 3 | 12 | None | |
900 | WES | Western Midstream Partners LP | Options Chain | 38.77 | 962,658 | 1 | 0.85 | 173 | 12 | 65 | None | |
901 | ORGO | Organogenesis Holdings Inc - Class A | Options Chain | 4.25 | 962,567 | 5 | 0.94 | 54 | 12 | 22 | None | |
902 | TRMD | Torm Plc - Class A | Options Chain | 17.95 | 957,265 | 1 | 0.68 | 253 | 14 | 63 | None | |
903 | SWBI | Smith & Wesson Brands Inc | Options Chain | 8.58 | 950,883 | 3 | 0.38 | 218 | 14 | 43 | None | |
904 | ALDX | Aldeyra Therapeutics Inc | Options Chain | 4.35 | 949,202 | 6 | 0.44 | 82 | 10 | 31 | None | |
905 | ADCT | Adc Therapeutics SA | Options Chain | 2.70 | 948,160 | 0 | 0.75 | 157 | 10 | 25 | None | |
906 | AVXL | Anavex Life Sciences Corporation | Options Chain | 9.99 | 944,403 | 4 | 0.82 | 230 | 12 | 29 | None | |
907 | NEGG | Newegg Commerce Inc | Options Chain | 16.57 | 943,822 | 0 | 0.48 | 155 | 12 | -15 | None | |
908 | DOMO | Domo Inc - Class B | Options Chain | 15.15 | 942,186 | 3 | 0.59 | 176 | 5 | 29 | None | |
909 | VRRM | Verra Mobility Corp - Class A | Options Chain | 25.20 | 938,480 | 0 | 0.78 | 321 | 6 | 46 | None | |
910 | ACDC | ProFrac Holding Corp Class A | Options Chain | 7.35 | 936,891 | 0 | 0.65 | 168 | 5 | 16 | None | |
911 | KLG | Options Chain | 17.11 | 936,837 | 82 | 1.15 | 260 | 3 | 18 | None | ||
912 | SLQT | SelectQuote Inc | Options Chain | 2.38 | 934,460 | 20 | 0.28 | 297 | 8 | 23 | None | |
913 | CGAU | Vitalist Inc | Options Chain | 7.52 | 934,138 | 0 | 0.58 | 131 | 18 | 49 | None | |
914 | FWRG | First Watch Restaurant Group Inc | Options Chain | 17.42 | 933,542 | 19 | 0.90 | 51 | 8 | 39 | None | |
915 | SKIN | Beauty Health Company (The) - Class A | Options Chain | 2.20 | 932,691 | 0 | 0.14 | 234 | 10 | 20 | None | |
916 | JACK | Jack In The Box Inc | Options Chain | 19.76 | 930,231 | 2 | 0.85 | 141 | 7 | 45 | None | |
917 | VFF | Village Farms International Inc | Options Chain | 1.25 | 928,037 | 7 | 0.29 | 90 | 9 | 27 | None | |
918 | CXW | CoreCivic Inc | Options Chain | 22.53 | 918,314 | 3 | 0.41 | 130 | 12 | 48 | None | |
919 | HLIT | Harmonic Inc | Options Chain | 10.17 | 914,014 | 4 | 0.52 | 62 | 15 | 41 | None | |
920 | CMPO | CompoSecure Inc - Class A | Options Chain | 14.84 | 911,597 | 5 | 0.60 | 93 | 6 | 44 | None | |
921 | HOUS | Anywhere Real Estate Inc | Options Chain | 3.64 | 909,105 | 0 | 0.45 | 227 | 8 | 31 | None | |
922 | BEEM | Beam Global | Options Chain | 1.73 | 906,948 | 2 | 0.17 | 158 | 12 | 30 | None | |
923 | EYPT | EyePoint Pharmaceuticals Inc | Options Chain | 9.49 | 902,433 | 3 | 0.66 | 342 | 9 | -11 | None | |
924 | CDLX | Cardlytics Inc | Options Chain | 1.81 | 898,044 | 2 | 0.23 | 175 | 7 | 23 | None | |
925 | OMER | Omeros Corporation | Options Chain | 3.08 | 891,468 | 0 | 0.59 | 239 | 5 | 19 | None | |
926 | GOTU | Gaotu Techedu Inc | Options Chain | 3.45 | 878,883 | 4 | 0.22 | 160 | 13 | 3 | None | |
927 | ORGN | Origin Materials Inc | Options Chain | 0.56 | 872,626 | 0 | 0.22 | 152 | 13 | 28 | None | |
928 | MUX | McEwen Mining Inc | Options Chain | 11.38 | 866,366 | 2 | 0.70 | 122 | 8 | 29 | None | |
929 | GES | Guess Inc | Options Chain | 13.17 | 863,697 | 6 | 0.98 | 108 | 8 | 36 | None | |
930 | BXSL | Blackstone Secured Lending Fund. | Options Chain | 30.94 | 855,871 | 0 | 0.80 | 142 | 14 | 77 | None | |
931 | CURI | CuriosityStream Inc - Class A | Options Chain | 4.77 | 855,385 | 6 | 0.17 | 234 | 9 | 26 | None | |
932 | BIGC | BigCommerce Holdings Inc Series 1 | Options Chain | 5.09 | 841,775 | 10 | 0.32 | 181 | 8 | 26 | None | |
933 | HMC | Honda Motor | Options Chain | 29.11 | 834,357 | 3 | 1.00 | 655 | 12 | 65 | None | |
934 | EVTL | Vertical Aerospace Ltd | Options Chain | 7.06 | 832,955 | 0 | 0.41 | 248 | 6 | 18 | None | |
935 | GPMT | Granite Point Mortgage Trust Inc | Options Chain | 2.52 | 832,155 | 0 | 0.21 | 77 | 6 | 40 | None | |
936 | ACMR | ACM Research Inc - Class A | Options Chain | 27.98 | 830,583 | 6 | 0.74 | 165 | 18 | 47 | None | |
937 | OR | Osisko Gold Royalties Ltd | Options Chain | 27.25 | 819,816 | 0 | 0.95 | 93 | 11 | 55 | None | |
938 | GMRE | Global Medical REIT Inc | Options Chain | 7.12 | 817,579 | 0 | 0.51 | 54 | 9 | 40 | None | |
939 | DCGO | DocGo Inc | Options Chain | 1.52 | 803,768 | 0 | 0.30 | 91 | 15 | 28 | None | |
940 | PLAB | Photronics Inc | Options Chain | 19.29 | 799,700 | 0 | 0.78 | 84 | 17 | 9 | None | |
941 | TPIC | TPI Composites Inc | Options Chain | 0.92 | 798,706 | 0 | 0.40 | 581 | 8 | 17 | None | |
942 | ADV | Advantage Solutions Inc - Class A | Options Chain | 1.55 | 797,420 | 0 | 0.20 | 80 | 7 | 26 | None | |
943 | BHF | Brighthouse Financial Inc | Options Chain | 50.70 | 797,281 | 47 | 1.72 | 850 | 17 | 57 | None | |
944 | WAL | Western Alliance Bancorp | Options Chain | 83.70 | 796,127 | 2 | 0.80 | 94 | 15 | 67 | None | |
945 | PRGS | Progress Software Corp | Options Chain | 51.54 | 792,128 | 7 | 0.85 | 278 | 10 | 55 | None | |
946 | TLS | Telos Corp | Options Chain | 3.09 | 788,937 | 3 | 0.14 | 313 | 10 | 23 | None | |
947 | SA | Seabridge Gold Inc | Options Chain | 15.42 | 785,074 | 8 | 0.58 | 291 | 8 | 30 | None | |
948 | OSUR | Orasure Technologies Inc | Options Chain | 3.05 | 781,790 | 1 | 0.21 | 63 | 13 | 28 | None | |
949 | STIM | Neuronetics Inc | Options Chain | 3.37 | 780,873 | 3 | 0.38 | 295 | 5 | 24 | None | |
950 | INTZ | Intrusion Inc | Options Chain | 2.57 | 779,783 | 0 | 0.61 | 62 | 9 | 22 | None | |
951 | IHRT | iHeartMedia Inc - Class A New | Options Chain | 1.98 | 779,663 | 0 | 0.22 | 62 | 9 | 18 | None | |
952 | BLDE | Blade Air Mobility Inc - Class A | Options Chain | 4.19 | 776,732 | 3 | 0.10 | 467 | 10 | 26 | None | |
953 | MAPS | WM Technology Inc - Class A | Options Chain | 0.88 | 773,771 | 0 | 0.25 | 287 | 21 | 24 |
Growth Stock List |
|
954 | GNK | Genco Shipping & Trading Ltd | Options Chain | 13.97 | 762,990 | 0 | 0.90 | 60 | 15 | 67 | None | |
955 | HNRG | Hallador Energy Company | Options Chain | 16.40 | 762,167 | 0 | 0.66 | 302 | 7 | 34 | None | |
956 | NOTV | Inotiv Inc | Options Chain | 2.05 | 754,039 | 18 | 0.42 | 373 | 8 | 33 | None | |
957 | KREF | KKR Real Estate Finance Trust Inc | Options Chain | 8.77 | 752,358 | 0 | 0.72 | 82 | 14 | 41 | None | |
958 | CMP | Compass Minerals International Inc | Options Chain | 21.90 | 752,297 | 0 | 0.91 | 76 | 8 | 32 | None | |
959 | WKHS | Workhorse Group Inc | Options Chain | 1.75 | 751,827 | 0 | 0.95 | 213 | 9 | 37 | None | |
960 | ATEN | A10 Networks Inc | Options Chain | 19.91 | 739,515 | 0 | 0.85 | 72 | 18 | 36 | None | |
961 | GRWG | GrowGeneration Corp | Options Chain | 1.00 | 735,397 | 0 | 0.20 | 303 | 13 | 24 | None | |
962 | UTI | Universal Technical Institute Inc | Options Chain | 31.86 | 729,114 | 1 | 0.80 | 51 | 13 | 47 | None | |
963 | YALA | Yalla Group Ltd | Options Chain | 7.04 | 727,999 | 1 | 0.77 | 138 | 19 | 42 | None | |
964 | PMT | Pennymac Mortgage Investment Trust | Options Chain | 13.05 | 717,580 | 0 | 0.82 | 120 | 11 | 56 | None | |
965 | YSG | Yatsen Holding Ltd | Options Chain | 10.12 | 716,265 | 1 | 0.93 | 69 | 14 | -1 | None | |
966 | JKS | JinkoSolar Holding Co. Ltd | Options Chain | 23.92 | 713,422 | 8 | 0.57 | 138 | 11 | 17 | None | |
967 | IEP | Icahn Enterprises L P | Options Chain | 8.47 | 712,997 | 13 | 0.87 | 263 | 10 | 23 | None | |
968 | MASS | 908 Devices Inc | Options Chain | 6.41 | 700,674 | 5 | 0.28 | 47 | 11 | 24 | None | |
969 | MIST | Milestone Pharmaceuticals Inc | Options Chain | 2.17 | 696,175 | 0 | 0.91 | 103 | 7 | 23 | None | |
970 | APDN | Applied Dna Sciences Inc | Options Chain | 4.63 | 692,560 | 0 | 0.87 | 714 | 15 | 34 | None | |
971 | LVO | LiveOne Inc | Options Chain | 0.85 | 687,473 | 0 | 0.31 | 557 | 8 | 15 | None | |
972 | NCMI | National Cinemedia Inc | Options Chain | 4.71 | 682,382 | 0 | 0.40 | 72 | 12 | 29 | None | |
973 | HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 3.20 | 680,359 | 14 | 0.20 | 232 | 8 | 16 | None | |
974 | SLNH | Soluna Holdings Inc | Options Chain | 0.72 | 672,197 | 0 | 0.45 | 126 | 8 | 21 | None | |
975 | FFWM | First Foundation Inc | Options Chain | 5.49 | 668,693 | 0 | 0.35 | 60 | 9 | 41 | None | |
976 | UIS | Unisys Corp | Options Chain | 4.36 | 664,269 | 0 | 0.44 | 91 | 9 | 18 | None | |
977 | CRNT | Ceragon Networks Ltd | Options Chain | 2.55 | 661,819 | 3 | 0.23 | 99 | 21 | 17 |
Growth Stock List |
|
978 | SPIR | Spire Global Inc - Class A | Options Chain | 12.31 | 657,682 | 1 | 0.60 | 187 | 5 | 24 | None | |
979 | ALEC | Alector Inc | Options Chain | 1.44 | 656,790 | 0 | 0.43 | 163 | 12 | 23 | None | |
980 | QIPT | Quipt Home Medical Corp | Options Chain | 1.73 | 653,682 | 14 | 0.28 | 1,133 | 7 | 29 | None | |
981 | XPOF | Xponential Fitness Inc - Class A | Options Chain | 9.43 | 653,398 | 1 | 0.40 | 397 | 4 | 33 | None | |
982 | NYMT | New York Mortgage Trust Inc | Options Chain | 6.82 | 650,961 | 2 | 0.13 | 47 | 10 | 43 | None | |
983 | DAKT | Daktronics Inc | Options Chain | 16.60 | 645,273 | 1 | 0.75 | 67 | 11 | 31 | None | |
984 | COOK | Traeger Inc | Options Chain | 1.87 | 643,183 | 0 | 0.28 | 58 | 9 | 32 | None | |
985 | LE | Lands` End Inc | Options Chain | 11.46 | 642,565 | 13 | 0.87 | 369 | 9 | 27 | None | |
986 | TRTX | TPG RE Finance Trust Inc | Options Chain | 7.97 | 641,856 | 0 | 0.50 | 147 | 16 | 51 | None | |
987 | OPRT | Oportun Financial Corp | Options Chain | 7.69 | 640,212 | 1 | 0.31 | 187 | 11 | 37 | None | |
988 | GCT | Options Chain | 19.84 | 639,764 | 5 | 0.55 | 266 | 3 | 14 | None | ||
989 | IFRX | InflaRx N.V. | Options Chain | 0.80 | 639,727 | 11 | 0.83 | 242 | 10 | 26 | None | |
990 | THTX | Theratechnologies Inc | Options Chain | 3.17 | 639,001 | 21 | 2.08 | 64 | 6 | 23 | None | |
991 | PACS | PACS Group Inc | Options Chain | 12.48 | 628,674 | 0 | 0.65 | 58 | 3 | 13 | None | |
992 | GSAT | Globalstar Inc | Options Chain | 26.52 | 627,087 | 5 | 0.28 | 367 | 2 | 34 | None | |
993 | OTRK | Ontrak Inc | Options Chain | 0.50 | 626,082 | 0 | 0.45 | 53 | 13 | 34 | None | |
994 | NVRI | Enviri Corp | Options Chain | 8.73 | 625,039 | 0 | 0.49 | 140 | 7 | 26 | None | |
995 | HCAT | Health Catalyst Inc | Options Chain | 3.95 | 624,329 | 1 | 0.25 | 57 | 12 | 38 | None | |
996 | OCSL | Oaktree Specialty Lending Corp | Options Chain | 13.85 | 622,912 | 0 | 0.57 | 104 | 10 | 47 | None | |
997 | NVGS | Navigator Holdings Ltd | Options Chain | 15.42 | 622,717 | 0 | 0.63 | 74 | 14 | 61 | None | |
998 | SMWB | Similarweb Ltd | Options Chain | 8.80 | 621,930 | 0 | 0.61 | 313 | 10 | 19 | None | |
999 | EB | Eventbrite Inc - Class A | Options Chain | 2.62 | 620,467 | 0 | 0.22 | 892 | 11 | 19 | None | |
1000 | PRTH | Priority Technology Holdings Inc | Options Chain | 8.48 | 619,133 | 0 | 0.45 | 48 | 9 | 35 | None | |
1001 | TWI | Titan International Inc | Options Chain | 10.31 | 616,189 | 0 | 0.39 | 82 | 7 | 25 | None | |
1002 | POWW | AMMO Inc | Options Chain | 1.30 | 610,974 | 0 | 0.20 | 385 | 10 | 26 | None | |
1003 | ASC | Ardmore Shipping Corp | Options Chain | 10.40 | 610,545 | 0 | 0.62 | 110 | 21 | 62 | None | |
1004 | RBBN | Ribbon Communications Inc - New | Options Chain | 4.08 | 605,440 | 0 | 0.17 | 76 | 7 | 7 | None | |
1005 | WWR | Westwater Resources Inc | Options Chain | 0.60 | 603,332 | 0 | 0.48 | 463 | 10 | 22 | None | |
1006 | MATV | Options Chain | 7.24 | 602,756 | 5 | 0.34 | 49 | 3 | 11 | None | ||
1007 | BFX | Options Chain | 0.20 | 597,491 | 0 | 0.33 | 46 | 3 | 8 | None | ||
1008 | OXSQ | Oxford Square Capital Corp | Options Chain | 2.31 | 586,623 | 0 | 0.17 | 205 | 8 | 27 | None | |
1009 | PUBM | PubMatic Inc - Class A | Options Chain | 12.44 | 572,478 | 1 | 0.36 | 133 | 13 | 32 | None | |
1010 | GEL | Genesis Energy L.P. | Options Chain | 17.41 | 571,905 | 0 | 0.65 | 53 | 6 | 39 | None | |
1011 | CRSR | Corsair Gaming Inc | Options Chain | 9.32 | 567,993 | 4 | 0.39 | 374 | 9 | 28 | None | |
1012 | ARKO | ARKO Corp - Class A | Options Chain | 4.53 | 567,041 | 0 | 0.55 | 131 | 11 | 27 | None | |
1013 | WATT | Energous Corp | Options Chain | 0.28 | 565,415 | 0 | 0.53 | 136 | 11 | 21 | None | |
1014 | PRPL | Purple Innovation Inc - Class A | Options Chain | 0.71 | 564,232 | 0 | 0.25 | 243 | 8 | 13 | None | |
1015 | CDZI | Cadiz Inc | Options Chain | 3.04 | 557,186 | 0 | 0.28 | 369 | 5 | 19 | None | |
1016 | AMCX | AMC Networks Inc - Class A | Options Chain | 5.95 | 554,643 | 0 | 0.42 | 61 | 9 | 41 | None | |
1017 | BEP | Brookfield Renewable Partners LP | Options Chain | 26.53 | 552,662 | 2 | 0.61 | 99 | 3 | 40 | None | |
1018 | AXTI | AXT Inc | Options Chain | 2.28 | 551,086 | 5 | 0.28 | 243 | 12 | 30 | None | |
1019 | BCAB | BioAtla Inc | Options Chain | 0.39 | 547,272 | 0 | 0.61 | 116 | 13 | 15 | None | |
1020 | DENN | Denny`s Corp | Options Chain | 4.41 | 545,637 | 0 | 0.21 | 300 | 12 | 35 | None | |
1021 | CIM | Chimera Investment Corp | Options Chain | 14.11 | 541,937 | 0 | 0.71 | 78 | 18 | 70 | None | |
1022 | VRA | Vera Bradley Inc | Options Chain | 2.37 | 539,754 | 0 | 0.18 | 193 | 12 | 28 | None | |
1023 | LODE | Comstock Inc | Options Chain | 3.77 | 539,026 | 3 | 0.28 | 947 | 4 | 17 | None | |
1024 | FULC | Fulcrum Therapeutics Inc | Options Chain | 7.02 | 538,165 | 53 | 1.09 | 128 | 14 | 25 |
Small Cap Stock List |
|
1025 | MLKN | MillerKnoll Inc | Options Chain | 20.68 | 535,681 | 0 | 0.90 | 51 | 8 | 37 | None | |
1026 | ERO | Options Chain | 16.21 | 532,295 | 4 | 0.76 | 264 | 3 | 16 | None | ||
1027 | DXLG | Destination XL Group Inc | Options Chain | 1.22 | 525,206 | 0 | 0.29 | 162 | 12 | 24 | None | |
1028 | AIP | Arteris Inc | Options Chain | 9.29 | 522,489 | 7 | 0.51 | 194 | 7 | 22 | None | |
1029 | IDN | Intellicheck Inc | Options Chain | 5.45 | 519,430 | 0 | 0.48 | 94 | 10 | 22 | None | |
1030 | FVRR | Fiverr International Ltd | Options Chain | 28.69 | 511,271 | 6 | 0.86 | 66 | 12 | 27 | None | |
1031 | DRD | DRDGold Ltd | Options Chain | 13.96 | 507,810 | 0 | 0.87 | 89 | 21 | 61 | None | |
1032 | BYRN | Byrna Technologies Inc | Options Chain | 33.56 | 506,654 | 19 | 0.81 | 110 | 15 | 44 | None | |
1033 | LXU | LSB Industries Inc | Options Chain | 8.12 | 499,933 | 52 | 0.46 | 340 | 5 | 28 | None | |
1034 | CVGI | Commercial Vehicle Group Inc | Options Chain | 2.08 | 479,598 | 31 | 0.31 | 58 | 9 | 31 | None | |
1035 | QD | Qudian Inc | Options Chain | 3.30 | 464,404 | 21 | 0.34 | 475 | 22 | 11 |
Growth Stock List |
|
1036 | CIA | Citizens Inc - Class A | Options Chain | 3.51 | 380,105 | 148 | 0.30 | 1,972 | 16 | 32 | None | |
1037 | RPT | Great Ajax Corp | Options Chain | 2.70 | 329,462 | 83 | 0.25 | 107 | 3 | 9 | None | |
1038 | KIRK | Kirkland`s Inc | Options Chain | 1.18 | 236,980 | 53 | 0.20 | 73 | 8 | 12 | None | |
1039 | COSM | Options Chain | 0.45 | 223,431 | 95 | 0.61 | 106 | 3 | 7 | None | ||
1040 | CLVS | Options Chain | 0.00 | 21 | 0.61 | 758 | 3 | 3 | None | |||
1041 | GNLN | Greenlane Holdings Inc - Class A | Options Chain | 3.81 | 317,457,726 | 0 | 0.83 | 37 | 4 | 39 | None | |
1042 | VALE | Vale S.A. | Options Chain | 9.94 | 41,517,708 | 14 | 1.05 | 489 | 10 | 53 | None | |
1043 | PBR | Petroleo Brasileiro S.A. Petrobras | Options Chain | 12.83 | 24,206,977 | 8 | 1.57 | 355 | 15 | 63 | None | |
1044 | CNH | CNH Industrial NV | Options Chain | 13.47 | 20,758,641 | 1 | 0.40 | 17 | 3 | 17 | None | |
1045 | KVUE | Options Chain | 20.90 | 18,614,815 | 19 | 1.41 | 525 | 3 | 19 | None | ||
1046 | ADIL | Adial Pharmaceuticals Inc | Options Chain | 0.33 | 15,538,263 | 0 | 0.45 | 22 | 10 | 26 | None | |
1047 | CSX | CSX Corp | Options Chain | 33.05 | 15,101,845 | 0 | 1.41 | 196 | 9 | 54 | None | |
1048 | GGB | Gerdau S.A. | Options Chain | 3.07 | 14,685,209 | 0 | 0.42 | 5 | 16 | 54 | None | |
1049 | LAES | SEALSQ Corp | Options Chain | 3.91 | 13,770,479 | 18 | 1.48 | 140 | 8 | 15 | None | |
1050 | ASX | ASE Technology Holding Co.Ltd | Options Chain | 10.13 | 13,114,022 | 0 | 0.73 | 8 | 15 | 69 | None | |
1051 | ETWO | E2open Parent Holdings Inc - Class A | Options Chain | 3.25 | 12,713,443 | 0 | 1.85 | 99 | 7 | 24 | None | |
1052 | GERN | Geron Corp | Options Chain | 1.37 | 11,001,604 | 2 | 1.06 | 161 | 9 | 32 |
Small Cap Stock List |
|
1053 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 1.70 | 10,987,002 | 2 | 2.14 | 74 | 13 | 39 | None | |
1054 | LTRY | Lottery.com Inc | Options Chain | 1.29 | 10,872,024 | 0 | 0.63 | 0 | 5 | 19 | None | |
1055 | VLY | Valley National Bancorp | Options Chain | 9.53 | 10,444,594 | 1 | 0.43 | 13 | 11 | 64 | None | |
1056 | KDP | Keurig Dr Pepper Inc | Options Chain | 33.78 | 10,432,896 | 0 | 1.45 | 132 | 8 | 58 | None | |
1057 | WBA | Walgreens Boots Alliance Inc | Options Chain | 11.55 | 9,350,884 | 1 | 1.00 | 346 | 7 | 42 | None | |
1058 | WMB | Williams Cos Inc | Options Chain | 58.48 | 9,181,541 | 11 | 1.34 | 266 | 8 | 67 | None | |
1059 | APH | Amphenol Corp - Class A | Options Chain | 98.55 | 8,764,324 | 16 | 1.19 | 615 | 9 | 58 | None | |
1060 | MDT | Medtronic Plc | Options Chain | 87.67 | 8,685,159 | 7 | 2.06 | 242 | 13 | 63 | None | |
1061 | PRMB | Primo Brands Corp - Class A | Options Chain | 30.70 | 8,442,673 | 2 | 1.27 | 721 | 3 | 20 | None | |
1062 | GILD | Gilead Sciences Inc | Options Chain | 111.78 | 8,376,867 | 8 | 1.67 | 184 | 12 | 72 | None | |
1063 | CPRT | Copart Inc | Options Chain | 48.83 | 8,265,640 | 4 | 1.28 | 292 | 12 | 57 | None | |
1064 | NLY | Annaly Capital Management Inc | Options Chain | 19.32 | 8,115,041 | 5 | 1.76 | 163 | 10 | 57 | None | |
1065 | CYN | Cyngn Inc | Options Chain | 12.85 | 8,084,947 | 0 | 1.89 | 779 | 6 | 33 | None | |
1066 | SGBX | Safe & Green Holdings Corp | Options Chain | 0.65 | 7,964,331 | 0 | 0.33 | 41 | 7 | 24 | None | |
1067 | CAG | Conagra Brands Inc | Options Chain | 20.41 | 7,948,376 | 9 | 1.35 | 128 | 9 | 53 | None | |
1068 | LVWR | Options Chain | 3.92 | 7,909,093 | 4 | 1.21 | 248 | 3 | 10 | None | ||
1069 | PARA | Options Chain | 12.53 | 7,729,655 | 4 | 2.20 | 556 | 3 | 17 | None | ||
1070 | VXRT | Vaxart Inc | Options Chain | 0.32 | 7,621,261 | 0 | 6.28 | 294 | 11 | 20 | None | |
1071 | GE | General Electric Company | Options Chain | 248.65 | 7,314,653 | 8 | 1.04 | 362 | 9 | 64 | None | |
1072 | CTRA | Coterra Energy Inc | Options Chain | 24.82 | 7,230,951 | 2 | 1.37 | 58 | 12 | 70 | None | |
1073 | AMAT | Applied Materials Inc | Options Chain | 190.78 | 7,128,969 | 17 | 1.07 | 136 | 16 | 70 | None | |
1074 | VG | Venture Global Inc - Class A | Options Chain | 15.16 | 7,042,628 | 7 | 1.97 | 434 | 6 | 53 | None | |
1075 | MDLZ | Mondelez International Inc - Class A | Options Chain | 68.82 | 6,907,922 | 1 | 1.98 | 81 | 9 | 67 | None | |
1076 | V | Visa Inc - Class A | Options Chain | 356.64 | 6,898,016 | 9 | 1.45 | 153 | 11 | 68 | None | |
1077 | RCKT | Rocket Pharmaceuticals Inc | Options Chain | 2.81 | 6,895,306 | 0 | 1.19 | 266 | 12 | 41 | None | |
1078 | RDFN | Redfin Corp | Options Chain | 11.19 | 6,705,867 | 0 | 2.05 | 84 | 5 | 19 | None | |
1079 | INFA | Informatica Inc - Class A | Options Chain | 24.50 | 6,705,242 | 0 | 1.65 | 782 | 8 | 38 | None | |
1080 | ROIV | Roivant Sciences Ltd | Options Chain | 10.74 | 6,679,109 | 0 | 1.32 | 109 | 7 | 40 | None | |
1081 | SAN | Banco Santander S.A. | Options Chain | 8.53 | 6,571,475 | 7 | 1.00 | 159 | 16 | 53 | None | |
1082 | CNQ | Canadian Natural Resources Ltd | Options Chain | 31.75 | 6,350,311 | 3 | 1.71 | 65 | 13 | 72 | None | |
1083 | VERV | Verve Therapeutics Inc | Options Chain | 11.16 | 6,343,209 | 7 | 1.58 | 584 | 11 | 37 | None | |
1084 | WDC | Western Digital Corp | Options Chain | 65.22 | 6,315,411 | 6 | 1.07 | 147 | 12 | 66 | None | |
1085 | SRPT | Sarepta Therapeutics Inc | Options Chain | 17.32 | 6,262,170 | 10 | 1.57 | 136 | 11 | 42 | None | |
1086 | D | Dominion Energy Inc | Options Chain | 56.44 | 6,241,713 | 6 | 1.15 | 558 | 12 | 65 | None | |
1087 | VRT | Vertiv Holdings Co - Class A | Options Chain | 126.26 | 6,139,946 | 10 | 1.04 | 358 | 8 | 58 | None | |
1088 | TSCO | Tractor Supply Company | Options Chain | 56.76 | 6,054,099 | 1 | 1.54 | 58 | 10 | 61 | None | |
1089 | XP | XP Inc - Class A | Options Chain | 19.48 | 5,989,894 | 0 | 1.29 | 103 | 16 | 63 | None | |
1090 | YMM | Full Truck Alliance Co Ltd | Options Chain | 12.32 | 5,974,105 | 1 | 0.61 | 13 | 18 | 32 | None | |
1091 | GIS | General Mills Inc | Options Chain | 51.84 | 5,861,266 | 14 | 1.09 | 607 | 11 | 63 | None | |
1092 | MNST | Monster Beverage Corp | Options Chain | 62.85 | 5,779,769 | 1 | 0.75 | 37 | 13 | 57 | None | |
1093 | TAL | TAL Education Group | Options Chain | 10.21 | 5,741,845 | 0 | 1.17 | 94 | 13 | 4 | None | |
1094 | CNP | Centerpoint Energy Inc | Options Chain | 36.24 | 5,606,221 | 0 | 1.48 | 135 | 10 | 64 | None | |
1095 | SKX | Skechers U S A Inc - Class A | Options Chain | 63.36 | 5,579,501 | 1 | 2.01 | 300 | 15 | 62 | None | |
1096 | CPB | Campbell Soup Company | Options Chain | 30.81 | 5,493,998 | 2 | 1.18 | 134 | 9 | 58 | None | |
1097 | O | Realty Income Corp | Options Chain | 57.53 | 5,480,007 | 14 | 1.01 | 409 | 11 | 61 | None | |
1098 | SNOW | Snowflake Inc - Class A | Options Chain | 225.79 | 5,452,056 | 19 | 2.27 | 274 | 2 | 46 | None | |
1099 | TWKS | Thoughtworks Holding Inc | Options Chain | 4.47 | 5,440,679 | 0 | 1.51 | 173 | 7 | 28 | None | |
1100 | SU | Suncor Energy Inc | Options Chain | 37.83 | 5,412,933 | 2 | 1.64 | 138 | 15 | 76 | None | |
1101 | SO | Southern Company | Options Chain | 91.66 | 5,404,785 | 0 | 1.47 | 73 | 11 | 70 | None | |
1102 | CL | Colgate-Palmolive Company | Options Chain | 93.33 | 5,379,286 | 1 | 1.69 | 53 | 13 | 63 | None | |
1103 | FAST | Fastenal Company | Options Chain | 42.47 | 5,280,418 | 5 | 1.00 | 282 | 11 | 51 | None | |
1104 | SONY | Sony Group Corporation | Options Chain | 25.30 | 5,251,819 | 0 | 1.13 | 100 | 19 | 60 | None | |
1105 | DNB | Dun & Bradstreet Holdings Inc | Options Chain | 9.11 | 5,244,796 | 0 | 2.37 | 94 | 7 | 33 | None | |
1106 | VST | Vistra Corp | Options Chain | 193.70 | 5,224,241 | 19 | 1.22 | 333 | 12 | 57 | None | |
1107 | GEN | Options Chain | 30.10 | 5,207,358 | 1 | 1.06 | 154 | 3 | 20 | None | ||
1108 | BPMC | Blueprint Medicines Corp | Options Chain | 128.40 | 5,159,012 | 0 | 2.61 | 46 | 6 | 52 | None | |
1109 | FOLD | Amicus Therapeutics Inc | Options Chain | 6.05 | 5,158,218 | 3 | 1.01 | 95 | 7 | 30 | None | |
1110 | FI | Fiserv Inc | Options Chain | 173.31 | 5,091,314 | 6 | 1.62 | 103 | 9 | 67 | None | |
1111 | SMMT | Summit Therapeutics Inc | Options Chain | 22.61 | 5,022,114 | 2 | 1.41 | 125 | 8 | 40 | None | |
1112 | FE | Firstenergy Corp | Options Chain | 39.84 | 5,021,502 | 0 | 1.15 | 246 | 11 | 68 | None | |
1113 | INSM | Insmed Inc | Options Chain | 96.95 | 5,002,833 | 2 | 1.90 | 319 | 3 | 47 | None | |
1114 | GSK | GSK Plc | Options Chain | 38.19 | 4,886,412 | 2 | 1.48 | 214 | 12 | 53 | None | |
1115 | NWG | Options Chain | 13.26 | 4,822,807 | 0 | 1.04 | 184 | 3 | 17 | None | ||
1116 | ACI | Albertsons Companies Inc - Class A | Options Chain | 22.74 | 4,803,816 | 8 | 1.17 | 129 | 10 | 59 | None | |
1117 | CC | Chemours Company | Options Chain | 12.42 | 4,771,829 | 14 | 1.14 | 91 | 11 | 45 | None | |
1118 | AS | Amer Sports Inc | Options Chain | 38.31 | 4,731,355 | 8 | 1.24 | 133 | 3 | 20 | None | |
1119 | TMUS | T-Mobile US Inc | Options Chain | 237.63 | 4,729,979 | 4 | 1.45 | 80 | 12 | 72 | None | |
1120 | WIT | Wipro Ltd | Options Chain | 3.08 | 4,683,355 | 0 | 0.45 | 12 | 20 | 52 | None | |
1121 | JCI | Johnson Controls International plc | Options Chain | 105.98 | 4,656,943 | 16 | 1.65 | 525 | 9 | 63 | None | |
1122 | PANW | Palo Alto Networks Inc | Options Chain | 201.42 | 4,593,448 | 12 | 1.17 | 226 | 10 | 58 | None | |
1123 | RPRX | Royalty Pharma plc - Class A | Options Chain | 35.59 | 4,588,131 | 4 | 2.27 | 245 | 12 | 63 | None | |
1124 | OMC | Omnicom Group Inc | Options Chain | 73.84 | 4,526,649 | 1 | 1.88 | 96 | 14 | 70 | None | |
1125 | PPL | PPL Corp | Options Chain | 33.68 | 4,457,177 | 2 | 1.39 | 187 | 10 | 67 | None | |
1126 | ASTI | Ascent Solar Technologies Inc | Options Chain | 2.54 | 4,437,959 | 0 | 0.62 | 11 | 11 | 35 | None | |
1127 | STX | Seagate Technology Holdings Plc | Options Chain | 148.39 | 4,435,675 | 5 | 1.13 | 73 | 15 | 63 | None | |
1128 | SWTX | SpringWorks Therapeutics Inc | Options Chain | 46.99 | 4,391,731 | 0 | 4.23 | 431 | 10 | 33 | None | |
1129 | DASH | DoorDash Inc - Class A | Options Chain | 246.89 | 4,373,571 | 6 | 1.43 | 113 | 9 | 58 | None | |
1130 | FTI | TechnipFMC plc | Options Chain | 34.78 | 4,363,505 | 0 | 1.08 | 63 | 15 | 58 | None | |
1131 | CARR | Carrier Global Corp | Options Chain | 74.64 | 4,345,449 | 2 | 1.46 | 139 | 10 | 58 | None | |
1132 | DLTR | Dollar Tree Inc | Options Chain | 104.23 | 4,304,937 | 6 | 1.06 | 212 | 8 | 57 | None | |
1133 | WY | Weyerhaeuser Company | Options Chain | 25.64 | 4,298,119 | 1 | 1.25 | 318 | 9 | 52 | None | |
1134 | HYPR | Hyperfine Inc - Class A | Options Chain | 0.77 | 4,278,350 | 0 | 1.62 | 126 | 12 | 15 | None | |
1135 | UCAR | Options Chain | 0.25 | 4,234,244 | 2 | 0.92 | 31 | 3 | 13 | None | ||
1136 | EIX | Edison International | Options Chain | 50.51 | 4,222,513 | 15 | 1.21 | 576 | 12 | 70 | None | |
1137 | PCT | PureCycle Technologies Inc | Options Chain | 14.53 | 4,214,149 | 9 | 1.16 | 285 | 2 | 33 | None | |
1138 | K | Kellanova Company | Options Chain | 79.66 | 4,198,591 | 1 | 2.55 | 248 | 14 | 60 | None | |
1139 | CTVA | Corteva Inc | Options Chain | 76.58 | 4,187,559 | 0 | 2.09 | 64 | 13 | 61 | None | |
1140 | ATUS | Altice USA Inc - Class A | Options Chain | 2.22 | 4,166,948 | 1 | 0.25 | 17 | 6 | 33 | None | |
1141 | ROST | Ross Stores Inc | Options Chain | 130.77 | 4,159,718 | 0 | 1.18 | 48 | 16 | 65 | None | |
1142 | ALLY | Ally Financial Inc | Options Chain | 40.41 | 4,149,473 | 2 | 1.13 | 61 | 9 | 54 | None | |
1143 | IBN | ICICI Bank Ltd | Options Chain | 33.48 | 4,144,285 | 6 | 1.58 | 323 | 13 | 73 | None | |
1144 | ADBE | Adobe Inc | Options Chain | 376.93 | 4,124,170 | 14 | 2.70 | 103 | 12 | 62 | None | |
1145 | COF | Capital One Financial Corp | Options Chain | 218.13 | 4,100,698 | 10 | 1.75 | 126 | 11 | 73 | None | |
1146 | NI | NiSource Inc | Options Chain | 39.63 | 4,077,402 | 0 | 1.47 | 158 | 9 | 68 | None | |
1147 | FL | Foot Locker Inc | Options Chain | 24.78 | 4,059,339 | 0 | 1.77 | 51 | 11 | 43 | None | |
1148 | OKE | Oneok Inc | Options Chain | 80.17 | 4,053,325 | 5 | 1.61 | 213 | 13 | 74 | None | |
1149 | PLD | Prologis Inc | Options Chain | 106.33 | 4,047,305 | 5 | 1.53 | 216 | 12 | 69 | None | |
1150 | KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 44.78 | 4,042,035 | 9 | 1.14 | 112 | 11 | 49 | None | |
1151 | MTCH | Match Group Inc - New | Options Chain | 31.83 | 4,032,714 | 1 | 0.63 | 32 | 11 | 56 | None | |
1152 | CWAN | Clearwater Analytics Holdings Inc Class A | Options Chain | 22.26 | 4,008,961 | 0 | 1.07 | 51 | 16 | 47 | None | |
1153 | CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 505.46 | 3,978,456 | 12 | 3.09 | 106 | 6 | 45 | None | |
1154 | LULU | Lululemon Athletica Inc | Options Chain | 237.57 | 3,977,720 | 19 | 3.60 | 158 | 14 | 61 | None | |
1155 | EOG | EOG Resources Inc | Options Chain | 119.61 | 3,965,987 | 2 | 1.44 | 53 | 16 | 77 |
Dividend Stock List |
|
1156 | ADI | Analog Devices Inc | Options Chain | 241.81 | 3,931,429 | 1 | 1.69 | 53 | 11 | 69 | None | |
1157 | SRE | Sempra | Options Chain | 74.39 | 3,912,280 | 3 | 1.44 | 333 | 10 | 73 | None | |
1158 | DECK | Deckers Outdoor Corp | Options Chain | 105.75 | 3,910,052 | 4 | 3.29 | 87 | 15 | 65 | None | |
1159 | VIK | Viking Holdings Ltd | Options Chain | 55.11 | 3,908,316 | 6 | 1.00 | 171 | 3 | 21 | None | |
1160 | EW | Edwards Lifesciences Corp | Options Chain | 76.69 | 3,866,247 | 13 | 1.39 | 320 | 16 | 57 | None | |
1161 | DX | Dynex Capital Inc | Options Chain | 12.73 | 3,856,010 | 2 | 0.68 | 26 | 19 | 51 |
Growth Stock List |
|
1162 | RIO | Rio Tinto plc | Options Chain | 57.66 | 3,814,540 | 20 | 1.84 | 823 | 15 | 76 | None | |
1163 | NKTR | Nektar Therapeutics | Options Chain | 23.47 | 3,790,885 | 8 | 1.13 | 345 | 12 | 37 | None | |
1164 | SW | Smurfit WestRock plc | Options Chain | 46.84 | 3,776,653 | 0 | 1.48 | 67 | 3 | 20 | None | |
1165 | ROKU | Roku Inc - Class A | Options Chain | 88.06 | 3,768,133 | 8 | 1.01 | 108 | 11 | 45 | None | |
1166 | MCD | McDonald`s Corp | Options Chain | 293.53 | 3,725,327 | 14 | 2.03 | 144 | 9 | 66 | None | |
1167 | EVGN | Evogene Ltd | Options Chain | 1.34 | 3,695,067 | 0 | 0.45 | 6 | 7 | 5 | None | |
1168 | IBM | International Business Machines Corp | Options Chain | 292.47 | 3,685,591 | 14 | 1.21 | 174 | 7 | 65 | None | |
1169 | DHR | Danaher Corp | Options Chain | 199.63 | 3,685,152 | 3 | 1.92 | 54 | 10 | 61 | None | |
1170 | HR | Healthcare Realty Trust Inc | Options Chain | 15.86 | 3,653,518 | 0 | 0.93 | 23 | 5 | 45 | None | |
1171 | INVH | Invitation Homes Inc | Options Chain | 32.31 | 3,645,688 | 0 | 1.24 | 165 | 10 | 57 | None | |
1172 | IP | International Paper Company | Options Chain | 49.87 | 3,627,862 | 0 | 1.39 | 48 | 9 | 61 | None | |
1173 | HD | Home Depot Inc | Options Chain | 367.64 | 3,626,414 | 8 | 1.67 | 119 | 10 | 58 | None | |
1174 | CART | Options Chain | 48.85 | 3,625,550 | 5 | 1.02 | 140 | 3 | 20 | None | ||
1175 | TNGX | Tango Therapeutics Inc | Options Chain | 5.43 | 3,616,663 | 0 | 1.76 | 190 | 7 | 31 | None | |
1176 | CMBM | Cambium Networks Corp | Options Chain | 0.39 | 3,593,261 | 0 | 0.23 | 31 | 10 | 31 | None | |
1177 | ENTG | Entegris Inc | Options Chain | 83.00 | 3,585,547 | 17 | 1.74 | 120 | 10 | 14 | None | |
1178 | ENB | Enbridge Inc | Options Chain | 44.15 | 3,572,309 | 7 | 1.04 | 245 | 11 | 73 | None | |
1179 | GEHC | Options Chain | 74.61 | 3,566,136 | 1 | 0.72 | 45 | 3 | 21 | None | ||
1180 | ABR | Arbor Realty Trust Inc | Options Chain | 10.70 | 3,564,484 | 5 | 1.27 | 483 | 13 | 55 | None | |
1181 | KKR | KKR & Co. Inc | Options Chain | 135.54 | 3,543,131 | 2 | 1.07 | 108 | 8 | 62 | None | |
1182 | QSR | Restaurant Brands International Inc | Options Chain | 67.86 | 3,539,821 | 0 | 1.55 | 54 | 9 | 69 | None | |
1183 | PBF | PBF Energy Inc - Class A | Options Chain | 24.38 | 3,534,741 | 2 | 1.05 | 159 | 8 | 56 | None | |
1184 | VTR | Ventas Inc | Options Chain | 63.01 | 3,524,339 | 1 | 1.68 | 86 | 8 | 62 | None | |
1185 | CTSH | Cognizant Technology Solutions Corp - Class A | Options Chain | 80.46 | 3,505,453 | 2 | 1.64 | 195 | 18 | 60 | None | |
1186 | EXEL | Exelixis Inc | Options Chain | 44.16 | 3,471,956 | 2 | 1.19 | 179 | 16 | 60 | None | |
1187 | LXP | LXP Industrial Trust | Options Chain | 8.31 | 3,459,846 | 0 | 0.89 | 19 | 11 | 45 | None | |
1188 | CLS | Celestica Inc | Options Chain | 154.00 | 3,449,303 | 1 | 2.01 | 52 | 6 | 54 | None | |
1189 | BAX | Baxter International Inc | Options Chain | 29.69 | 3,424,702 | 2 | 1.51 | 103 | 8 | 49 | None | |
1190 | BX | Blackstone Inc | Options Chain | 152.99 | 3,414,774 | 6 | 1.33 | 131 | 11 | 67 | None | |
1191 | ACN | Accenture plc - Class A | Options Chain | 300.54 | 3,412,577 | 2 | 1.87 | 62 | 16 | 65 | None | |
1192 | NDAQ | Nasdaq Inc - 144A | Options Chain | 90.55 | 3,397,730 | 7 | 1.44 | 75 | 10 | 62 | None | |
1193 | HOLX | Hologic Inc | Options Chain | 64.37 | 3,393,787 | 0 | 2.34 | 116 | 10 | 54 | None | |
1194 | SID | Companhia Siderurgica Nacional | Options Chain | 1.52 | 3,379,873 | 3 | 0.40 | 23 | 11 | 35 | None | |
1195 | WELL | Welltower Inc | Options Chain | 154.23 | 3,346,134 | 0 | 1.75 | 57 | 12 | 67 | None | |
1196 | SYF | Synchrony Financial | Options Chain | 69.70 | 3,322,001 | 7 | 1.30 | 223 | 15 | 73 | None | |
1197 | FLUT | Flutter Entertainment Plc | Options Chain | 282.85 | 3,310,966 | 1 | 2.06 | 109 | 3 | 21 | None | |
1198 | NET | Cloudflare Inc - Class A | Options Chain | 192.85 | 3,307,393 | 4 | 1.48 | 86 | 4 | 52 | None | |
1199 | SARO | StandardAero Inc | Options Chain | 30.77 | 3,276,209 | 0 | 1.65 | 105 | 3 | 20 | None | |
1200 | LEN | Lennar Corp - Class A | Options Chain | 109.22 | 3,265,262 | 2 | 1.04 | 66 | 14 | 71 | None | |
1201 | CIG | Cia Energetica DE Minas Gerais - Cemig | Options Chain | 2.00 | 3,258,381 | 0 | 0.30 | 6 | 14 | 49 | None | |
1202 | JNPR | Juniper Networks Inc | Options Chain | 39.95 | 3,257,254 | 2 | 2.44 | 1,136 | 14 | 52 | None | |
1203 | TER | Teradyne Inc | Options Chain | 90.59 | 3,240,818 | 6 | 1.55 | 361 | 17 | 58 | None | |
1204 | NRG | NRG Energy Inc | Options Chain | 158.69 | 3,234,069 | 2 | 1.81 | 49 | 14 | 58 | None | |
1205 | COGT | Cogent Biosciences Inc | Options Chain | 9.35 | 3,207,102 | 19 | 2.62 | 782 | 8 | 35 | None | |
1206 | ORLY | O`Reilly Automotive Inc | Options Chain | 92.67 | 3,188,407 | 3 | 2.53 | 181 | 7 | 56 | None | |
1207 | LLY | Lilly(Eli) & Company | Options Chain | 772.87 | 3,186,761 | 20 | 4.37 | 126 | 11 | 65 | None | |
1208 | GEV | GE Vernova LLC | Options Chain | 530.28 | 3,170,237 | 9 | 2.45 | 84 | 3 | 22 | None | |
1209 | PEG | Public Service Enterprise Group Inc | Options Chain | 82.29 | 3,142,145 | 0 | 1.75 | 107 | 9 | 72 | None | |
1210 | UNP | Union Pacific Corp | Options Chain | 235.35 | 3,138,448 | 0 | 1.68 | 76 | 12 | 63 | None | |
1211 | VLO | Valero Energy Corp | Options Chain | 143.74 | 3,129,187 | 6 | 1.37 | 46 | 10 | 66 | None | |
1212 | AVDX | AvidXchange Holdings Inc | Options Chain | 9.84 | 3,128,635 | 0 | 1.88 | 70 | 12 | 29 | None | |
1213 | LYV | Live Nation Entertainment Inc | Options Chain | 147.39 | 3,125,667 | 3 | 1.71 | 114 | 11 | 52 | None | |
1214 | GNS | Options Chain | 0.42 | 3,125,309 | 0 | 1.69 | 447 | 3 | 13 | None | ||
1215 | CCI | Crown Castle Inc | Options Chain | 101.85 | 3,116,017 | 1 | 1.66 | 141 | 4 | 56 | None | |
1216 | CEG | Constellation Energy Corporation | Options Chain | 318.25 | 3,116,001 | 2 | 2.09 | 93 | 9 | 46 | None | |
1217 | ALZN | Alzamend Neuro Inc | Options Chain | 2.94 | 3,093,927 | 0 | 0.45 | 16 | 13 | 29 | None | |
1218 | OLO | Olo Inc - Class A | Options Chain | 10.13 | 3,080,590 | 1 | 1.63 | 161 | 11 | 33 | None | |
1219 | DUK | Duke Energy Corp | Options Chain | 117.29 | 3,079,642 | 19 | 1.66 | 299 | 12 | 75 | None | |
1220 | GTX | Garrett Motion Inc - New | Options Chain | 11.13 | 3,077,462 | 0 | 0.72 | 15 | 13 | 45 | None | |
1221 | XEL | Xcel Energy Inc | Options Chain | 67.88 | 3,064,319 | 1 | 1.51 | 253 | 9 | 72 | None | |
1222 | TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 40.28 | 3,059,204 | 4 | 1.41 | 280 | 12 | 68 | None | |
1223 | MA | Mastercard Incorporated - Class A | Options Chain | 565.12 | 3,054,644 | 3 | 3.18 | 59 | 12 | 66 | None | |
1224 | SOC | Flame Acquisition Corp | Options Chain | 22.74 | 3,044,354 | 20 | 1.22 | 952 | 3 | 19 | None | |
1225 | ADMA | Adma Biologics Inc | Options Chain | 17.88 | 3,040,335 | 4 | 1.03 | 160 | 16 | 45 | None | |
1226 | DRH | Diamondrock Hospitality Company | Options Chain | 7.84 | 3,036,813 | 0 | 0.73 | 0 | 13 | 41 | None | |
1227 | BBIO | BridgeBio Pharma Inc | Options Chain | 43.50 | 3,031,562 | 3 | 1.21 | 433 | 5 | 45 | None | |
1228 | EA | Electronic Arts Inc | Options Chain | 153.53 | 2,993,788 | 5 | 1.50 | 51 | 14 | 61 | None | |
1229 | REXR | Rexford Industrial Realty Inc | Options Chain | 36.73 | 2,975,737 | 2 | 1.02 | 68 | 11 | 66 | None | |
1230 | FIS | Fidelity National Information Services Inc | Options Chain | 80.84 | 2,965,321 | 0 | 2.16 | 65 | 9 | 56 | None | |
1231 | TRP | TC Energy Corporation | Options Chain | 47.40 | 2,954,774 | 0 | 1.04 | 115 | 12 | 74 | None | |
1232 | NTNX | Nutanix Inc - Class A | Options Chain | 76.99 | 2,952,070 | 0 | 1.29 | 228 | 7 | 49 | None | |
1233 | PSTX | Poseida Therapeutics Inc | Options Chain | 9.50 | 2,946,130 | 0 | 1.15 | 205 | 9 | 33 | None | |
1234 | COHR | Options Chain | 88.05 | 2,942,958 | 1 | 1.63 | 75 | 3 | 21 | None | ||
1235 | MMM | 3M Company | Options Chain | 151.84 | 2,941,808 | 5 | 1.20 | 92 | 14 | 69 | None | |
1236 | EXE | Chesapeake Energy Corp - New | Options Chain | 108.90 | 2,893,759 | 5 | 1.26 | 449 | 3 | 22 | None | |
1237 | ZTS | Zoetis Inc - Class A | Options Chain | 157.05 | 2,884,161 | 8 | 1.85 | 156 | 12 | 59 | None | |
1238 | CSGP | Costar Group Inc | Options Chain | 81.60 | 2,872,528 | 1 | 1.09 | 104 | 9 | 53 | None | |
1239 | SYY | Sysco Corp | Options Chain | 76.71 | 2,851,478 | 0 | 1.52 | 190 | 14 | 63 | None | |
1240 | AMGN | AMGEN Inc | Options Chain | 292.95 | 2,848,709 | 3 | 1.82 | 128 | 11 | 71 | None | |
1241 | ELF | e.l.f. Beauty Inc | Options Chain | 122.39 | 2,848,006 | 11 | 1.17 | 68 | 7 | 57 | None | |
1242 | ZS | Zscaler Inc | Options Chain | 315.45 | 2,832,766 | 4 | 1.49 | 65 | 5 | 44 | None | |
1243 | GPN | Global Payments Inc | Options Chain | 80.08 | 2,823,202 | 6 | 1.67 | 547 | 16 | 70 | None | |
1244 | ED | Consolidated Edison Inc | Options Chain | 99.71 | 2,820,599 | 2 | 1.56 | 249 | 12 | 67 | None | |
1245 | MET | Metlife Inc | Options Chain | 79.18 | 2,816,015 | 1 | 1.42 | 217 | 20 | 73 | None | |
1246 | BAM | Brookfield Asset Management Ltd - Class A | Options Chain | 55.51 | 2,806,839 | 1 | 1.26 | 231 | 13 | 48 | None | |
1247 | NFLX | Netflix Inc | Options Chain | 1,289.62 | 2,803,959 | 20 | 3.54 | 80 | 7 | 67 | None | |
1248 | RVMD | Revolution Medicines Inc | Options Chain | 36.67 | 2,790,952 | 1 | 1.98 | 107 | 6 | 47 | None | |
1249 | INN | Summit Hotel Properties Inc | Options Chain | 5.32 | 2,789,387 | 0 | 0.30 | 41 | 15 | 53 | None | |
1250 | DAR | Darling Ingredients Inc | Options Chain | 37.85 | 2,776,881 | 9 | 1.11 | 520 | 6 | 52 | None | |
1251 | TU | Telus Corp | Options Chain | 16.38 | 2,774,915 | 0 | 0.75 | 16 | 12 | 56 | None | |
1252 | LOW | Lowe`s Cos. Inc | Options Chain | 224.99 | 2,760,761 | 2 | 1.54 | 59 | 11 | 55 | None | |
1253 | VSTM | Verastem Inc | Options Chain | 4.69 | 2,746,036 | 0 | 1.71 | 88 | 8 | 31 | None | |
1254 | RVNC | Revance Therapeutics Inc | Options Chain | 3.65 | 2,728,898 | 0 | 1.98 | 560 | 10 | 23 |
Small Cap Stock List |
|
1255 | AXP | American Express Company | Options Chain | 322.73 | 2,697,869 | 4 | 1.49 | 59 | 13 | 70 | None | |
1256 | TCOM | Trip.com Group Ltd | Options Chain | 61.46 | 2,688,724 | 11 | 1.54 | 333 | 18 | 40 | None | |
1257 | NVVE | Nuvve Holding Corp | Options Chain | 0.98 | 2,680,976 | 0 | 0.45 | 15 | 7 | 21 | None | |
1258 | NUE | Nucor Corp | Options Chain | 136.95 | 2,677,833 | 3 | 1.17 | 47 | 14 | 69 | None | |
1259 | SHO | Sunstone Hotel Investors Inc | Options Chain | 8.80 | 2,672,521 | 0 | 0.94 | 0 | 10 | 45 | None | |
1260 | INOD | Innodata Inc | Options Chain | 50.99 | 2,662,082 | 18 | 1.12 | 153 | 15 | 47 | None | |
1261 | TAP | Molson Coors Beverage Company - Class B | Options Chain | 49.00 | 2,661,036 | 16 | 1.13 | 201 | 14 | 78 | None | |
1262 | BDX | Becton Dickinson & Company | Options Chain | 172.95 | 2,660,722 | 1 | 1.78 | 81 | 12 | 62 | None | |
1263 | MDB | MongoDB Inc - Class A | Options Chain | 210.01 | 2,640,718 | 5 | 2.66 | 83 | 5 | 48 | None | |
1264 | NXPI | NXP Semiconductors NV | Options Chain | 226.00 | 2,632,975 | 2 | 1.45 | 75 | 11 | 71 | None | |
1265 | TSN | Tyson Foods Inc - Class A | Options Chain | 55.75 | 2,628,112 | 9 | 1.28 | 228 | 13 | 63 | None | |
1266 | AEP | American Electric Power Company Inc | Options Chain | 104.17 | 2,626,024 | 16 | 1.75 | 236 | 11 | 73 | None | |
1267 | DD | DuPont de Nemours Inc | Options Chain | 72.98 | 2,610,768 | 1 | 1.73 | 47 | 10 | 56 | None | |
1268 | RCL | Royal Caribbean Group | Options Chain | 328.85 | 2,609,576 | 4 | 1.83 | 76 | 15 | 68 | None | |
1269 | ETR | Entergy Corp | Options Chain | 81.72 | 2,609,184 | 2 | 1.66 | 180 | 11 | 69 | None | |
1270 | STZ | Constellation Brands Inc - Class A | Options Chain | 170.34 | 2,596,952 | 5 | 1.90 | 86 | 5 | 60 | None | |
1271 | MKC | McCormick & Co. Inc (Non Voting) | Options Chain | 73.39 | 2,584,570 | 1 | 1.65 | 188 | 9 | 58 | None | |
1272 | HALO | Halozyme Therapeutics Inc | Options Chain | 54.22 | 2,565,413 | 0 | 2.18 | 56 | 14 | 52 | None | |
1273 | CME | CME Group Inc - Class A | Options Chain | 282.55 | 2,551,736 | 5 | 2.15 | 125 | 14 | 76 | None | |
1274 | CIEN | CIENA Corp | Options Chain | 80.13 | 2,548,920 | 1 | 1.40 | 155 | 6 | 51 | None | |
1275 | WDAY | Workday Inc - Class A | Options Chain | 241.21 | 2,536,348 | 0 | 1.61 | 55 | 5 | 53 | None | |
1276 | SBRA | Sabra Healthcare REIT Inc | Options Chain | 18.52 | 2,532,071 | 0 | 0.85 | 37 | 13 | 62 | None | |
1277 | ES | Eversource Energy | Options Chain | 64.39 | 2,525,982 | 0 | 2.20 | 109 | 13 | 65 | None | |
1278 | NTRS | Northern Trust Corp | Options Chain | 128.50 | 2,525,809 | 4 | 1.65 | 476 | 20 | 71 | None | |
1279 | CNM | Core & Main Inc Class A | Options Chain | 61.92 | 2,500,070 | 0 | 1.60 | 109 | 10 | 57 | None | |
1280 | IR | Ingersoll-Rand Inc | Options Chain | 86.84 | 2,499,728 | 2 | 1.96 | 52 | 11 | 60 | None | |
1281 | CAT | Caterpillar Inc | Options Chain | 391.51 | 2,495,572 | 4 | 1.91 | 92 | 12 | 70 | None | |
1282 | VERA | Vera Therapeutics Inc - Class A | Options Chain | 22.97 | 2,485,192 | 1 | 2.26 | 403 | 9 | 37 | None | |
1283 | EQH | Equitable Holdings Inc | Options Chain | 54.69 | 2,471,559 | 0 | 1.47 | 241 | 15 | 63 | None | |
1284 | CP | Canadian Pacific Kansas City Ltd | Options Chain | 79.69 | 2,465,881 | 0 | 1.85 | 58 | 9 | 68 | None | |
1285 | KNX | Knight-Swift Transportation Holdings Inc - Class A | Options Chain | 46.18 | 2,465,632 | 1 | 1.38 | 136 | 11 | 42 | None | |
1286 | SWK | Stanley Black & Decker Inc | Options Chain | 69.30 | 2,461,729 | 11 | 1.37 | 180 | 16 | 64 | None | |
1287 | PCAR | Paccar Inc | Options Chain | 96.64 | 2,443,023 | 1 | 2.28 | 74 | 13 | 71 | None | |
1288 | GRRR | Gorilla Technology Group Inc | Options Chain | 21.00 | 2,440,973 | 8 | 1.09 | 78 | 10 | 14 | None | |
1289 | PAYX | Paychex Inc | Options Chain | 145.67 | 2,440,875 | 3 | 1.75 | 255 | 12 | 63 | None | |
1290 | SJM | J.M. Smucker Company | Options Chain | 103.53 | 2,434,309 | 10 | 1.50 | 257 | 5 | 59 | None | |
1291 | TECH | Bio-Techne Corp | Options Chain | 51.53 | 2,434,173 | 0 | 2.36 | 52 | 10 | 50 | None | |
1292 | EYE | National Vision Holdings Inc | Options Chain | 23.33 | 2,432,719 | 4 | 1.06 | 1,643 | 9 | 38 | None | |
1293 | FDX | Fedex Corp | Options Chain | 235.09 | 2,419,263 | 6 | 1.72 | 90 | 12 | 64 | None | |
1294 | USAR | USA Rare Earth Inc - Class A | Options Chain | 9.61 | 2,415,825 | 3 | 2.17 | 90 | 3 | 15 | None | |
1295 | BAH | Booz Allen Hamilton Holding Corp - Class A | Options Chain | 110.43 | 2,409,481 | 1 | 1.69 | 109 | 16 | 60 | None | |
1296 | CHD | Church & Dwight Co. Inc | Options Chain | 98.58 | 2,407,850 | 0 | 2.00 | 72 | 6 | 50 | None | |
1297 | CTLP | Cantaloupe Inc | Options Chain | 11.03 | 2,402,810 | 0 | 1.58 | 52 | 16 | 48 | None | |
1298 | IMUX | Immunic Inc | Options Chain | 0.77 | 2,389,436 | 0 | 1.01 | 273 | 11 | 25 |
Small Cap Stock List |
|
1299 | BBVA | Banco Bilbao Vizcaya Argentaria. | Options Chain | 15.40 | 2,379,206 | 0 | 1.33 | 208 | 14 | 60 | None | |
1300 | ARR | ARMOUR Residential REIT Inc | Options Chain | 16.69 | 2,359,617 | 3 | 1.05 | 201 | 13 | 52 | None | |
1301 | WYNN | Wynn Resorts Ltd | Options Chain | 108.67 | 2,358,357 | 11 | 1.35 | 67 | 10 | 59 | None | |
1302 | BRBR | Bellring Brands Inc | Options Chain | 57.28 | 2,355,014 | 4 | 1.64 | 715 | 9 | 56 | None | |
1303 | ICE | Intercontinental Exchange Inc | Options Chain | 183.09 | 2,347,745 | 1 | 1.76 | 57 | 9 | 69 | None | |
1304 | BLDR | Builders Firstsource Inc | Options Chain | 124.86 | 2,328,493 | 8 | 1.16 | 160 | 9 | 66 | None | |
1305 | BMRN | Biomarin Pharmaceutical Inc | Options Chain | 57.41 | 2,328,412 | 3 | 1.19 | 147 | 17 | 61 | None | |
1306 | SFM | Sprouts Farmers Market Inc | Options Chain | 164.19 | 2,322,649 | 14 | 1.41 | 83 | 12 | 55 | None | |
1307 | BNS | Bank Of Nova Scotia | Options Chain | 54.84 | 2,315,680 | 2 | 1.62 | 68 | 13 | 63 | None | |
1308 | IQV | IQVIA Holdings Inc | Options Chain | 162.45 | 2,314,394 | 5 | 2.31 | 116 | 10 | 58 | None | |
1309 | SFIX | Stitch Fix Inc - Class A | Options Chain | 3.99 | 2,313,692 | 0 | 0.64 | 27 | 12 | 21 | None | |
1310 | PEB | Pebblebrook Hotel Trust | Options Chain | 10.37 | 2,305,482 | 0 | 1.00 | 7 | 11 | 47 | None | |
1311 | AKAM | Akamai Technologies Inc | Options Chain | 79.06 | 2,303,045 | 1 | 1.41 | 65 | 6 | 57 | None | |
1312 | TEAM | Atlassian Corporation - Class A | Options Chain | 216.05 | 2,300,759 | 5 | 2.13 | 49 | 7 | 46 | None | |
1313 | VMW | Vmware Inc - Class A | Options Chain | 142.48 | 2,299,489 | 17 | 3.22 | 482 | 8 | 33 | None | |
1314 | LPTX | Leap Therapeutics Inc | Options Chain | 0.28 | 2,283,030 | 0 | 0.61 | 11 | 12 | 25 | None | |
1315 | SIX | Six Flags Entertainment Corp | Options Chain | 32.00 | 2,277,934 | 7 | 1.74 | 232 | 5 | 29 | None | |
1316 | ILMN | Illumina Inc | Options Chain | 97.15 | 2,266,394 | 0 | 1.77 | 59 | 4 | 49 | None | |
1317 | COLB | Columbia Banking System Inc | Options Chain | 25.09 | 2,261,585 | 0 | 1.21 | 49 | 14 | 60 | None | |
1318 | BIRK | Options Chain | 48.82 | 2,250,516 | 2 | 1.24 | 832 | 3 | 20 | None | ||
1319 | ING | ING Groep N.V. | Options Chain | 22.39 | 2,249,715 | 0 | 1.03 | 82 | 13 | 60 | None | |
1320 | SAGE | Sage Therapeutics Inc | Options Chain | 9.17 | 2,246,926 | 1 | 1.20 | 556 | 11 | 31 | None | |
1321 | SNY | Sanofi | Options Chain | 48.32 | 2,241,706 | 1 | 1.62 | 179 | 16 | 72 | None | |
1322 | APTV | Aptiv PLC | Options Chain | 72.03 | 2,241,469 | 1 | 1.52 | 174 | 9 | 59 | None | |
1323 | HDB | HDFC Bank Ltd | Options Chain | 75.48 | 2,231,864 | 9 | 2.26 | 354 | 13 | 76 | None | |
1324 | SMTC | Semtech Corp | Options Chain | 42.59 | 2,216,608 | 2 | 1.14 | 81 | 5 | 44 | None | |
1325 | TRVI | Trevi Therapeutics Inc | Options Chain | 5.95 | 2,215,116 | 0 | 1.19 | 343 | 10 | 35 | None | |
1326 | OTIS | Otis Worldwide Corp | Options Chain | 99.78 | 2,211,823 | 0 | 2.13 | 49 | 12 | 58 | None | |
1327 | FIVN | Five9 Inc | Options Chain | 27.81 | 2,206,522 | 10 | 1.38 | 1,055 | 7 | 42 | None | |
1328 | EMN | Eastman Chemical Company | Options Chain | 78.26 | 2,197,719 | 4 | 1.41 | 55 | 15 | 66 | None | |
1329 | MMC | Marsh & McLennan Cos. Inc | Options Chain | 213.16 | 2,196,169 | 0 | 2.49 | 86 | 11 | 69 | None | |
1330 | YUMC | Yum China Holdings Inc | Options Chain | 47.58 | 2,188,698 | 3 | 1.30 | 426 | 17 | 17 | None | |
1331 | TTWO | Take-Two Interactive Software Inc | Options Chain | 242.53 | 2,185,727 | 2 | 1.89 | 88 | 2 | 54 | None | |
1332 | FUN | Six Flags Entertainment Corp | Options Chain | 31.07 | 2,185,679 | 0 | 1.00 | 263 | 4 | 49 | None | |
1333 | HES | Hess Corporation | Options Chain | 143.32 | 2,181,115 | 6 | 3.36 | 50 | 11 | 71 | None | |
1334 | BRKR | Bruker Corp | Options Chain | 41.27 | 2,176,832 | 1 | 1.38 | 99 | 7 | 48 | None | |
1335 | AMT | American Tower Corp | Options Chain | 220.02 | 2,170,829 | 0 | 1.75 | 98 | 11 | 61 | None | |
1336 | MAS | Masco Corp | Options Chain | 65.30 | 2,164,924 | 1 | 1.48 | 59 | 10 | 53 | None | |
1337 | GS | Goldman Sachs Group Inc | Options Chain | 710.93 | 2,163,313 | 14 | 2.66 | 61 | 14 | 77 | None | |
1338 | NVST | Envista Holdings Corp | Options Chain | 19.67 | 2,156,938 | 0 | 1.15 | 74 | 4 | 37 | None | |
1339 | APLT | Applied Therapeutics Inc | Options Chain | 0.32 | 2,154,707 | 5 | 1.19 | 268 | 11 | 20 | None | |
1340 | OMEX | Odyssey Marine Exploration Inc | Options Chain | 1.24 | 2,153,302 | 4 | 1.38 | 142 | 12 | 27 | None | |
1341 | ESTC | Elastic N.V | Options Chain | 86.28 | 2,151,400 | 0 | 1.74 | 108 | 5 | 44 | None | |
1342 | TWO | Two Harbors Investment Corp | Options Chain | 10.24 | 2,150,464 | 1 | 0.54 | 44 | 17 | 44 | None | |
1343 | GH | Guardant Health Inc | Options Chain | 49.54 | 2,140,857 | 4 | 1.48 | 156 | 6 | 41 | None | |
1344 | DESP | Despegar.com Corp | Options Chain | 19.50 | 2,140,308 | 0 | 2.19 | 71 | 11 | 35 | None | |
1345 | WEC | WEC Energy Group Inc | Options Chain | 104.31 | 2,121,098 | 3 | 2.02 | 86 | 10 | 73 | None | |
1346 | PVH | PVH Corp | Options Chain | 73.02 | 2,120,555 | 10 | 1.31 | 117 | 13 | 68 | None | |
1347 | GNTX | Gentex Corp | Options Chain | 22.75 | 2,093,446 | 0 | 0.84 | 18 | 14 | 43 | None | |
1348 | HAS | Hasbro Inc | Options Chain | 76.55 | 2,093,022 | 2 | 1.48 | 201 | 14 | 60 | None | |
1349 | COST | Costco Wholesale Corp | Options Chain | 992.18 | 2,092,483 | 9 | 3.87 | 70 | 15 | 61 | None | |
1350 | GLBE | Global E Online Ltd | Options Chain | 33.17 | 2,091,895 | 3 | 1.07 | 1,127 | 9 | 32 | None | |
1351 | LITE | Lumentum Holdings Inc | Options Chain | 91.08 | 2,088,607 | 1 | 1.24 | 330 | 5 | 44 | None | |
1352 | FUTU | Futu Holdings Ltd | Options Chain | 123.13 | 2,086,179 | 20 | 1.34 | 60 | 17 | 44 | None | |
1353 | NTR | Nutrien Ltd | Options Chain | 60.75 | 2,077,687 | 1 | 0.55 | 36 | 7 | 55 | None | |
1354 | ZTO | ZTO Express (Cayman) Inc | Options Chain | 17.92 | 2,070,399 | 0 | 1.15 | 76 | 20 | 34 | None | |
1355 | LKQ | LKQ Corp | Options Chain | 38.25 | 2,069,913 | 1 | 1.55 | 377 | 12 | 60 | None | |
1356 | UL | Unilever plc | Options Chain | 61.41 | 2,064,745 | 3 | 1.06 | 203 | 11 | 63 | None | |
1357 | YETI | YETI Holdings Inc | Options Chain | 32.19 | 2,063,973 | 13 | 1.11 | 335 | 15 | 50 | None | |
1358 | BRSL | International Game Technology PLC | Options Chain | 17.11 | 2,063,948 | 3 | 1.56 | 1,147 | 3 | 18 | None | |
1359 | A | Agilent Technologies Inc | Options Chain | 119.25 | 2,052,869 | 2 | 1.75 | 89 | 11 | 59 | None | |
1360 | CRMD | CorMedix Inc | Options Chain | 11.42 | 2,046,479 | 3 | 1.22 | 116 | 14 | 46 |
Small Cap Stock List |
|
1361 | TAK | Takeda Pharmaceutical Company | Options Chain | 15.07 | 2,044,439 | 1 | 0.83 | 26 | 11 | 54 | None | |
1362 | WT | Options Chain | 12.24 | 2,041,807 | 0 | 0.52 | 7 | 3 | 17 | None | ||
1363 | ZBH | Zimmer Biomet Holdings Inc | Options Chain | 92.57 | 2,041,192 | 17 | 1.71 | 61 | 13 | 62 | None | |
1364 | KIND | Nextdoor Holdings Inc - Class A | Options Chain | 1.63 | 2,036,652 | 0 | 0.32 | 38 | 12 | 21 | None | |
1365 | ESRT | Empire State Realty Trust Inc - Class A | Options Chain | 8.03 | 2,036,535 | 0 | 0.76 | 4 | 15 | 40 | None | |
1366 | CDNS | Cadence Design Systems Inc | Options Chain | 320.30 | 2,034,624 | 1 | 2.09 | 97 | 10 | 61 | None | |
1367 | SLM | SLM Corp | Options Chain | 34.40 | 2,031,530 | 7 | 1.05 | 94 | 11 | 65 | None | |
1368 | MFC | Manulife Financial Corp | Options Chain | 30.64 | 2,028,457 | 0 | 0.77 | 34 | 14 | 69 | None | |
1369 | RGLS | Regulus Therapeutics Inc | Options Chain | 8.16 | 2,026,000 | 0 | 2.12 | 333 | 9 | 34 | None | |
1370 | EQR | Equity Residential Properties Trust | Options Chain | 66.72 | 2,021,300 | 0 | 1.56 | 60 | 11 | 63 | None | |
1371 | TWLO | Twilio Inc Class A | Options Chain | 121.49 | 2,018,400 | 1 | 1.12 | 77 | 8 | 50 | None | |
1372 | TD | Toronto Dominion Bank | Options Chain | 74.12 | 2,014,420 | 12 | 1.26 | 292 | 14 | 81 | None | |
1373 | CMRX | Chimerix Inc | Options Chain | 8.54 | 2,000,955 | 0 | 3.50 | 146 | 7 | 29 | None | |
1374 | BHVN | Biohaven Ltd | Options Chain | 13.79 | 1,995,702 | 1 | 1.48 | 134 | 5 | 27 | None | |
1375 | INDV | Indivior Plc | Options Chain | 15.55 | 1,995,261 | 0 | 1.71 | 74 | 11 | 36 | None | |
1376 | IRD | Ocuphire Pharma Inc | Options Chain | 0.99 | 1,990,707 | 0 | 1.66 | 68 | 5 | 11 | None | |
1377 | DOCS | Doximity Inc - Class A | Options Chain | 60.86 | 1,984,195 | 5 | 1.46 | 158 | 11 | 57 | None | |
1378 | YUM | Yum Brands Inc | Options Chain | 150.36 | 1,982,613 | 1 | 1.84 | 102 | 8 | 63 | None | |
1379 | BSY | Bentley Systems Inc - Class B | Options Chain | 55.51 | 1,980,027 | 4 | 1.44 | 114 | 9 | 56 | None | |
1380 | ATI | ATI Inc | Options Chain | 87.57 | 1,976,990 | 1 | 1.11 | 209 | 10 | 56 | None | |
1381 | ADPT | Adaptive Biotechnologies Corp | Options Chain | 11.74 | 1,968,818 | 0 | 1.58 | 75 | 11 | 31 | None | |
1382 | MAG | MAG Silver Corp | Options Chain | 21.71 | 1,966,474 | 0 | 2.25 | 214 | 19 | 53 | None | |
1383 | TTEK | Tetra Tech Inc | Options Chain | 36.40 | 1,965,374 | 0 | 0.90 | 24 | 8 | 48 | None | |
1384 | BG | Bunge Global SA | Options Chain | 74.85 | 1,961,735 | 2 | 1.30 | 114 | 13 | 66 | None | |
1385 | PHM | PulteGroup Inc | Options Chain | 108.14 | 1,948,481 | 3 | 0.82 | 26 | 15 | 69 | None | |
1386 | LSEA | Landsea Homes Corporation - Class A | Options Chain | 11.31 | 1,941,370 | 0 | 2.08 | 59 | 11 | 39 | None | |
1387 | TPG | TPG Inc - Class A | Options Chain | 52.99 | 1,937,928 | 4 | 1.24 | 256 | 9 | 39 | None | |
1388 | LNG | Cheniere Energy Inc | Options Chain | 238.56 | 1,935,999 | 0 | 1.59 | 55 | 8 | 68 | None | |
1389 | BEAM | Beam Therapeutics Inc | Options Chain | 19.18 | 1,934,993 | 6 | 2.14 | 210 | 11 | 40 | None | |
1390 | FMC | FMC Corp | Options Chain | 43.19 | 1,932,712 | 2 | 1.22 | 160 | 12 | 65 | None | |
1391 | LEGN | Legend Biotech Corp | Options Chain | 35.87 | 1,932,298 | 13 | 2.03 | 137 | 9 | 41 | None | |
1392 | VVV | Valvoline Inc | Options Chain | 39.04 | 1,928,751 | 0 | 1.95 | 47 | 9 | 57 | None | |
1393 | AOS | A.O. Smith Corp | Options Chain | 68.06 | 1,927,614 | 0 | 1.66 | 210 | 12 | 57 | None | |
1394 | SNDX | Syndax Pharmaceuticals Inc | Options Chain | 8.73 | 1,924,168 | 1 | 1.05 | 427 | 6 | 33 | None | |
1395 | RHI | Robert Half Inc | Options Chain | 41.16 | 1,922,701 | 6 | 1.59 | 246 | 16 | 53 | None | |
1396 | WSM | Williams-Sonoma Inc | Options Chain | 169.21 | 1,917,482 | 0 | 2.11 | 62 | 15 | 65 | None | |
1397 | DXC | DXC Technology Company | Options Chain | 15.59 | 1,915,547 | 2 | 0.92 | 30 | 13 | 50 | None | |
1398 | JEF | Jefferies Financial Group Inc | Options Chain | 55.61 | 1,912,547 | 1 | 1.16 | 176 | 13 | 62 | None | |
1399 | OLN | Olin Corp | Options Chain | 21.07 | 1,901,697 | 9 | 1.26 | 187 | 8 | 45 | None | |
1400 | MYGN | Myriad Genetics Inc | Options Chain | 5.29 | 1,876,232 | 0 | 1.23 | 94 | 13 | 39 | None | |
1401 | TRGP | Targa Resources Corp | Options Chain | 172.46 | 1,874,996 | 2 | 2.04 | 52 | 10 | 64 | None | |
1402 | QRVO | Qorvo Inc | Options Chain | 87.04 | 1,870,281 | 1 | 1.75 | 85 | 11 | 53 | None | |
1403 | BNL | Broadstone Net Lease Inc | Options Chain | 16.05 | 1,870,020 | 0 | 0.76 | 27 | 11 | 60 | None | |
1404 | SMFG | Sumitomo Mitsui Financial Group Inc | Options Chain | 14.85 | 1,868,541 | 1 | 0.91 | 17 | 17 | 66 | None | |
1405 | STGW | Stagwell Inc - Class A | Options Chain | 4.53 | 1,863,421 | 0 | 0.39 | 3 | 11 | 30 | None | |
1406 | ELV | Options Chain | 346.88 | 1,861,423 | 6 | 4.59 | 62 | 3 | 22 | None | ||
1407 | STT | State Street Corp | Options Chain | 109.76 | 1,859,889 | 4 | 1.64 | 340 | 16 | 75 | None | |
1408 | IONS | Ionis Pharmaceuticals Inc | Options Chain | 41.78 | 1,856,855 | 1 | 2.33 | 252 | 4 | 48 | None | |
1409 | TTE | TotalEnergies SE | Options Chain | 60.42 | 1,856,702 | 9 | 1.27 | 413 | 13 | 62 | None | |
1410 | CLX | Clorox Company | Options Chain | 124.55 | 1,838,332 | 13 | 1.84 | 255 | 15 | 55 | None | |
1411 | SGRY | Surgery Partners Inc | Options Chain | 22.03 | 1,833,554 | 9 | 1.49 | 225 | 4 | 42 | None | |
1412 | BYND | Beyond Meat Inc | Options Chain | 3.51 | 1,826,291 | 18 | 1.69 | 513 | 9 | 23 | None | |
1413 | Z | Zillow Group Inc - Class C | Options Chain | 72.39 | 1,817,983 | 2 | 1.22 | 49 | 8 | 46 | None | |
1414 | AKRO | Akero Therapeutics Inc | Options Chain | 51.52 | 1,817,863 | 0 | 1.96 | 297 | 8 | 48 | None | |
1415 | NCNO | Ncino Inc | Options Chain | 28.80 | 1,812,482 | 4 | 1.38 | 99 | 7 | 38 | None | |
1416 | UGI | UGI Corp | Options Chain | 35.29 | 1,805,642 | 1 | 1.20 | 105 | 12 | 55 | None | |
1417 | ELEV | Elevation Oncology Inc | Options Chain | 0.38 | 1,799,439 | 0 | 1.60 | 100 | 12 | 28 | None | |
1418 | BN | Options Chain | 62.94 | 1,795,452 | 1 | 1.06 | 362 | 3 | 21 | None | ||
1419 | INZY | Inozyme Pharma Inc | Options Chain | 4.00 | 1,794,325 | 0 | 1.32 | 91 | 6 | 19 | None | |
1420 | BXP | Boston Properties Inc | Options Chain | 67.33 | 1,792,219 | 0 | 1.50 | 92 | 7 | 59 | None | |
1421 | CERT | Certara Inc | Options Chain | 10.93 | 1,786,035 | 0 | 3.35 | 73 | 10 | 35 | None | |
1422 | SN | Options Chain | 105.94 | 1,784,114 | 1 | 1.62 | 308 | 3 | 22 | None | ||
1423 | CWK | Cushman & Wakefield plc | Options Chain | 11.60 | 1,781,391 | 0 | 0.70 | 11 | 15 | 43 | None | |
1424 | MRVI | Maravai LifeSciences Holdings Inc - Class A | Options Chain | 2.60 | 1,778,571 | 1 | 0.82 | 12 | 7 | 34 | None | |
1425 | KZIA | Kazia Therapeutics Ltd | Options Chain | 6.75 | 1,759,388 | 0 | 0.88 | 34 | 8 | 24 | None | |
1426 | WPM | Wheaton Precious Metals Corp | Options Chain | 92.61 | 1,746,849 | 7 | 0.84 | 38 | 12 | 62 | None | |
1427 | ALKS | Alkermes plc | Options Chain | 29.23 | 1,746,328 | 0 | 2.20 | 68 | 15 | 57 | None | |
1428 | LNC | Lincoln National Corp | Options Chain | 34.28 | 1,732,823 | 13 | 1.16 | 259 | 18 | 67 | None | |
1429 | MAC | Macerich Company | Options Chain | 16.11 | 1,730,601 | 0 | 0.75 | 21 | 8 | 49 | None | |
1430 | TTAN | ServiceTitan Inc - Class A | Options Chain | 109.50 | 1,730,196 | 0 | 1.96 | 51 | 3 | 20 | None | |
1431 | CVAC | CureVac N.V. | Options Chain | 5.41 | 1,729,836 | 0 | 2.78 | 215 | 17 | 39 | None | |
1432 | CTRE | CareTrust REIT Inc | Options Chain | 31.04 | 1,729,699 | 0 | 1.68 | 269 | 15 | 66 | None | |
1433 | ARE | Alexandria Real Estate Equities Inc | Options Chain | 75.04 | 1,726,508 | 9 | 1.56 | 143 | 14 | 68 | None | |
1434 | ORIC | ORIC Pharmaceuticals Inc | Options Chain | 10.65 | 1,724,572 | 0 | 1.59 | 160 | 9 | 29 | None | |
1435 | DKS | Dicks Sporting Goods Inc | Options Chain | 206.94 | 1,722,914 | 0 | 1.85 | 57 | 12 | 71 | None | |
1436 | ODFL | Old Dominion Freight Line Inc | Options Chain | 164.31 | 1,720,367 | 1 | 3.66 | 54 | 12 | 54 | None | |
1437 | CUBE | CubeSmart | Options Chain | 42.57 | 1,720,134 | 0 | 1.68 | 54 | 9 | 61 | None | |
1438 | WSC | WillScot Mobile Mini Holdings Corp | Options Chain | 28.25 | 1,717,467 | 0 | 1.27 | 101 | 7 | 43 | None | |
1439 | BJ | BJ`s Wholesale Club Holdings Inc | Options Chain | 110.49 | 1,711,515 | 4 | 1.56 | 203 | 14 | 58 | None | |
1440 | PUMP | ProPetro Holding Corp | Options Chain | 6.17 | 1,710,142 | 0 | 0.36 | 4 | 10 | 40 | None | |
1441 | HLF | Herbalife Ltd | Options Chain | 9.64 | 1,707,312 | 3 | 1.02 | 111 | 16 | 28 | None | |
1442 | HUM | Humana Inc | Options Chain | 237.21 | 1,701,601 | 4 | 3.50 | 85 | 16 | 61 | None | |
1443 | SLDB | Solid Biosciences Inc | Options Chain | 4.91 | 1,700,292 | 8 | 1.34 | 139 | 10 | 31 | None | |
1444 | THC | Tenet Healthcare Corp | Options Chain | 173.09 | 1,698,859 | 5 | 1.76 | 175 | 13 | 69 | None | |
1445 | VEEV | Veeva Systems Inc - Class A | Options Chain | 281.00 | 1,698,722 | 11 | 2.24 | 106 | 12 | 62 | None | |
1446 | TREX | TREX Co. Inc | Options Chain | 57.68 | 1,698,016 | 5 | 1.61 | 72 | 9 | 51 | None | |
1447 | HASI | Hannon Armstrong Sustainable Infrastructure capital Inc | Options Chain | 26.62 | 1,693,501 | 0 | 0.62 | 37 | 9 | 57 | None | |
1448 | VNOM | Viper Energy Inc - Class A | Options Chain | 36.56 | 1,690,256 | 2 | 1.26 | 127 | 16 | 78 | None | |
1449 | ARMK | Aramark | Options Chain | 42.44 | 1,689,454 | 2 | 1.02 | 57 | 11 | 55 | None | |
1450 | TAC | Transalta Corp | Options Chain | 10.60 | 1,685,595 | 1 | 0.70 | 40 | 7 | 43 | None | |
1451 | JBL | Jabil Inc | Options Chain | 225.41 | 1,685,453 | 6 | 1.82 | 102 | 12 | 55 | None | |
1452 | CE | Celanese Corp - Series A | Options Chain | 58.10 | 1,679,397 | 15 | 1.25 | 242 | 7 | 52 | None | |
1453 | CORT | Corcept Therapeutics Inc | Options Chain | 67.55 | 1,671,616 | 4 | 1.93 | 214 | 12 | 48 | None | |
1454 | RLJ | RLJ Lodging Trust | Options Chain | 7.41 | 1,662,544 | 0 | 0.53 | 32 | 15 | 54 | None | |
1455 | DEI | Douglas Emmett Inc | Options Chain | 15.32 | 1,654,345 | 0 | 1.23 | 298 | 17 | 52 | None | |
1456 | FIVE | Five Below Inc | Options Chain | 129.30 | 1,635,904 | 3 | 1.56 | 201 | 13 | 56 | None | |
1457 | MGA | Magna International Inc | Options Chain | 40.91 | 1,632,456 | 4 | 1.36 | 156 | 15 | 65 | None | |
1458 | TEL | TE Connectivity plc | Options Chain | 171.14 | 1,631,817 | 0 | 2.13 | 62 | 12 | 66 | None | |
1459 | CB | Chubb Ltd | Options Chain | 279.97 | 1,631,375 | 5 | 1.99 | 48 | 15 | 70 | None | |
1460 | STLD | Steel Dynamics Inc | Options Chain | 133.49 | 1,629,320 | 12 | 1.24 | 156 | 10 | 66 | None | |
1461 | HSIC | Henry Schein Inc | Options Chain | 73.45 | 1,628,382 | 0 | 1.97 | 168 | 10 | 50 | None | |
1462 | PRU | Prudential Financial Inc | Options Chain | 106.45 | 1,628,123 | 3 | 1.34 | 112 | 13 | 68 | None | |
1463 | RPAY | Repay Holdings Corporation - Class A | Options Chain | 4.88 | 1,625,867 | 0 | 0.33 | 5 | 9 | 39 | None | |
1464 | TRIB | Trinity Biotech Plc | Options Chain | 0.73 | 1,624,275 | 0 | 1.22 | 131 | 6 | 11 | None | |
1465 | WM | Waste Management Inc | Options Chain | 226.92 | 1,622,096 | 2 | 1.74 | 153 | 10 | 64 | None | |
1466 | ECVT | Ecovyst Inc | Options Chain | 8.66 | 1,621,611 | 0 | 1.37 | 84 | 6 | 34 | None | |
1467 | TGTX | TG Therapeutics Inc | Options Chain | 35.98 | 1,619,324 | 9 | 1.00 | 105 | 9 | 45 | None | |
1468 | ALL | Allstate Corp (The) | Options Chain | 194.54 | 1,619,174 | 2 | 1.70 | 65 | 16 | 72 | None | |
1469 | CGNX | Cognex Corp | Options Chain | 31.85 | 1,617,032 | 0 | 1.46 | 126 | 15 | 46 | None | |
1470 | OS | OneStream Inc - Class A | Options Chain | 26.47 | 1,616,963 | 2 | 1.16 | 247 | 8 | 30 | None | |
1471 | PBA | Pembina Pipeline Corporation | Options Chain | 36.26 | 1,613,983 | 2 | 1.14 | 59 | 12 | 73 | None | |
1472 | SPG | Simon Property Group Inc | Options Chain | 165.04 | 1,613,466 | 2 | 1.33 | 104 | 9 | 71 | None | |
1473 | ALC | Alcon Inc | Options Chain | 86.80 | 1,610,231 | 4 | 1.59 | 101 | 14 | 54 | None | |
1474 | JBGS | JBG SMITH Properties | Options Chain | 17.03 | 1,606,739 | 0 | 0.93 | 22 | 7 | 44 | None | |
1475 | RES | RPC Inc | Options Chain | 5.13 | 1,605,405 | 6 | 0.33 | 23 | 18 | 49 | None | |
1476 | LHX | L3Harris Technologies Inc | Options Chain | 256.43 | 1,603,460 | 2 | 2.02 | 84 | 13 | 70 | None | |
1477 | WMG | Warner Music Group Corp - Class A | Options Chain | 29.42 | 1,598,600 | 0 | 1.66 | 221 | 10 | 50 | None | |
1478 | DRI | Darden Restaurants Inc | Options Chain | 216.02 | 1,596,952 | 1 | 1.65 | 132 | 12 | 69 | None | |
1479 | ETOR | Etoro Group Ltd - Class A | Options Chain | 61.22 | 1,595,654 | 7 | 1.26 | 208 | 3 | 20 | None | |
1480 | ZGN | Ermenegildo Zegna N.V. | Options Chain | 8.99 | 1,589,743 | 0 | 0.67 | 14 | 13 | 29 | None | |
1481 | VVPR | VivoPower International PLC | Options Chain | 4.61 | 1,586,692 | 0 | 3.22 | 167 | 2 | 21 | None | |
1482 | LEU | Centrus Energy Corp - Class A | Options Chain | 183.65 | 1,583,527 | 7 | 1.43 | 174 | 12 | 61 | None | |
1483 | IFF | International Flavors & Fragrances Inc | Options Chain | 75.00 | 1,581,628 | 4 | 1.59 | 117 | 8 | 56 | None | |
1484 | GFS | GlobalFoundries Inc | Options Chain | 38.95 | 1,580,491 | 18 | 1.10 | 91 | 9 | 46 | None | |
1485 | CRI | Carters Inc | Options Chain | 31.43 | 1,580,026 | 0 | 1.00 | 45 | 15 | 55 | None | |
1486 | BASE | Couchbase Inc | Options Chain | 24.43 | 1,574,342 | 2 | 1.39 | 164 | 9 | 35 | None | |
1487 | ARWR | Arrowhead Pharmaceuticals Inc | Options Chain | 16.84 | 1,573,064 | 3 | 1.73 | 51 | 5 | 46 | None | |
1488 | TTMI | TTM Technologies Inc | Options Chain | 41.88 | 1,570,928 | 2 | 1.54 | 60 | 10 | 49 | None | |
1489 | OTEX | Open Text Corp | Options Chain | 29.84 | 1,569,996 | 1 | 1.40 | 94 | 13 | 54 | None | |
1490 | PARR | Par Pacific Holdings Inc | Options Chain | 31.23 | 1,567,897 | 0 | 1.00 | 169 | 5 | 45 | None | |
1491 | SHW | Sherwin-Williams Company | Options Chain | 346.29 | 1,548,692 | 0 | 2.17 | 55 | 13 | 62 | None | |
1492 | ERAS | Erasca Inc | Options Chain | 1.42 | 1,544,482 | 0 | 0.90 | 26 | 11 | 28 | None | |
1493 | TVTX | Travere Therapeutics Inc | Options Chain | 14.61 | 1,537,953 | 0 | 1.26 | 117 | 6 | 33 | None | |
1494 | HESM | Hess Midstream LP - Class A | Options Chain | 37.83 | 1,535,497 | 0 | 1.59 | 54 | 13 | 67 | None | |
1495 | GGAL | Grupo Financiero Galicia | Options Chain | 48.35 | 1,535,174 | 1 | 2.27 | 396 | 20 | 61 | None | |
1496 | OPCH | Option Care Health Inc | Options Chain | 30.91 | 1,520,775 | 10 | 1.47 | 144 | 11 | 53 | None | |
1497 | LYRA | Lyra Therapeutics Inc | Options Chain | 9.00 | 1,512,642 | 0 | 0.87 | 7 | 11 | 20 | None | |
1498 | MTDR | Matador Resources Company | Options Chain | 49.05 | 1,512,046 | 8 | 1.43 | 189 | 14 | 72 | None | |
1499 | STAG | STAG Industrial Inc | Options Chain | 36.19 | 1,511,072 | 0 | 0.99 | 14 | 11 | 58 | None | |
1500 | CATX | Perspective Therapeutics Inc | Options Chain | 3.48 | 1,507,035 | 0 | 1.87 | 88 | 9 | 33 | None | |
1501 | WNS | WNS Holdings Ltd | Options Chain | 74.70 | 1,506,319 | 15 | 1.48 | 325 | 13 | 46 | None | |
1502 | RH | RH - Class A | Options Chain | 198.38 | 1,502,147 | 6 | 2.89 | 70 | 8 | 44 | None | |
1503 | MT | ArcelorMittal | Options Chain | 32.32 | 1,501,412 | 0 | 0.78 | 36 | 16 | 70 | None | |
1504 | MRUS | Merus N.V | Options Chain | 52.58 | 1,499,808 | 0 | 3.85 | 118 | 7 | 44 | None | |
1505 | SNPS | Synopsys Inc | Options Chain | 536.52 | 1,498,422 | 3 | 3.55 | 92 | 12 | 63 | None | |
1506 | GRPN | Groupon Inc | Options Chain | 36.71 | 1,491,859 | 1 | 1.13 | 107 | 6 | 42 | None | |
1507 | GLPI | Gaming and Leisure Properties Inc | Options Chain | 47.59 | 1,478,761 | 0 | 1.48 | 168 | 12 | 73 | None | |
1508 | EH | EHang Holdings Ltd | Options Chain | 16.77 | 1,476,519 | 1 | 1.13 | 144 | 11 | 3 | None | |
1509 | ITOS | ITeos Therapeutics Inc | Options Chain | 10.07 | 1,476,188 | 1 | 4.06 | 133 | 12 | 39 | None | |
1510 | HTOO | Fusion Fuel Green Ltd - Class A | Options Chain | 0.19 | 1,473,677 | 0 | 0.28 | 29 | 10 | 27 | None | |
1511 | GAU | Galiano Gold Inc | Options Chain | 1.34 | 1,473,574 | 0 | 0.27 | 29 | 10 | 28 | None | |
1512 | ARES | Ares Management Corp - Class A | Options Chain | 174.86 | 1,473,173 | 8 | 1.81 | 84 | 7 | 60 | None | |
1513 | BWXT | BWX Technologies Inc | Options Chain | 143.79 | 1,472,532 | 8 | 1.51 | 141 | 12 | 56 | None | |
1514 | LGHL | Lion Group Holding Ltd | Options Chain | 3.08 | 1,471,293 | 0 | 0.33 | 21 | 12 | 48 | None | |
1515 | GRAL | GRAIL Inc | Options Chain | 44.85 | 1,464,187 | 4 | 1.60 | 217 | 10 | 37 | None | |
1516 | NYT | New York Times Co. - Class A | Options Chain | 56.50 | 1,462,726 | 5 | 1.75 | 149 | 14 | 57 | None | |
1517 | GXO | GXO Logistics Inc | Options Chain | 49.90 | 1,457,632 | 1 | 1.41 | 371 | 7 | 47 | None | |
1518 | OUT | Outfront Media Inc | Options Chain | 16.76 | 1,456,984 | 0 | 0.80 | 10 | 14 | 53 | None | |
1519 | CAR | Avis Budget Group Inc | Options Chain | 181.52 | 1,448,741 | 7 | 2.43 | 163 | 5 | 36 | None | |
1520 | SCCO | Southern Copper Corporation | Options Chain | 104.51 | 1,445,061 | 8 | 2.72 | 60 | 12 | 65 | None | |
1521 | GMS | GMS Inc | Options Chain | 109.53 | 1,441,210 | 3 | 2.54 | 255 | 6 | 54 | None | |
1522 | RCI | Rogers Communications Inc - Class B | Options Chain | 31.85 | 1,438,476 | 19 | 1.10 | 257 | 16 | 66 | None | |
1523 | PLNT | Planet Fitness Inc - Class A | Options Chain | 106.90 | 1,436,585 | 3 | 1.63 | 246 | 8 | 53 | None | |
1524 | UP | Wheels Up Experience Inc - Class A | Options Chain | 1.10 | 1,434,354 | 4 | 1.00 | 161 | 6 | 21 | None | |
1525 | PLAY | Dave & Buster`s Entertainment Inc | Options Chain | 32.74 | 1,418,734 | 0 | 1.09 | 126 | 8 | 40 | None | |
1526 | CNI | Canadian National Railway Company | Options Chain | 102.88 | 1,413,256 | 3 | 1.82 | 58 | 12 | 67 | None | |
1527 | TROW | T. Rowe Price Group Inc | Options Chain | 98.90 | 1,412,787 | 1 | 1.57 | 113 | 20 | 61 |
Dividend Stock List |
|
1528 | EAT | Brinker International Inc | Options Chain | 173.42 | 1,410,817 | 0 | 1.88 | 140 | 12 | 58 | None | |
1529 | AISP | Airship AI Holdings Inc - Class A | Options Chain | 6.06 | 1,410,107 | 16 | 1.02 | 439 | 5 | 15 | None | |
1530 | CYTK | Cytokinetics Inc | Options Chain | 33.36 | 1,408,023 | 1 | 1.58 | 710 | 2 | 38 | None | |
1531 | XENE | Xenon Pharmaceuticals Inc | Options Chain | 31.83 | 1,407,629 | 0 | 2.44 | 124 | 6 | 43 | None | |
1532 | AHCO | AdaptHealth Corp | Options Chain | 9.25 | 1,406,337 | 4 | 0.35 | 2 | 15 | 51 | None | |
1533 | COR | Options Chain | 302.50 | 1,404,636 | 1 | 3.00 | 70 | 3 | 21 | None | ||
1534 | DTE | DTE Energy Company | Options Chain | 131.13 | 1,397,112 | 1 | 2.15 | 62 | 14 | 73 | None | |
1535 | HCA | HCA Healthcare Inc | Options Chain | 378.98 | 1,396,308 | 0 | 2.46 | 68 | 12 | 61 | None | |
1536 | SSL | Sasol Ltd | Options Chain | 4.98 | 1,383,444 | 1 | 0.50 | 22 | 9 | 43 | None | |
1537 | ASML | ASML Holding NV | Options Chain | 785.09 | 1,382,409 | 6 | 4.62 | 46 | 15 | 66 | None | |
1538 | PLRX | Pliant Therapeutics Inc | Options Chain | 1.18 | 1,381,881 | 0 | 0.97 | 25 | 10 | 34 | None | |
1539 | QGEN | Qiagen NV | Options Chain | 47.53 | 1,379,159 | 0 | 1.95 | 91 | 10 | 50 | None | |
1540 | HRTX | Heron Therapeutics Inc | Options Chain | 2.15 | 1,378,100 | 0 | 0.44 | 19 | 7 | 26 | None | |
1541 | RSG | Republic Services Inc | Options Chain | 242.48 | 1,376,156 | 0 | 2.08 | 47 | 11 | 65 | None | |
1542 | WBS | Webster Financial Corp | Options Chain | 58.21 | 1,371,117 | 0 | 1.60 | 73 | 15 | 76 | None | |
1543 | SGHC | Super Group (SGHC) Ltd | Options Chain | 11.41 | 1,370,931 | 1 | 0.62 | 30 | 16 | 37 | None | |
1544 | CM | Canadian Imperial Bank Of Commerce | Options Chain | 72.10 | 1,366,692 | 2 | 1.41 | 142 | 14 | 75 | None | |
1545 | FOUR | Shift4 Payments Inc - Class A | Options Chain | 103.27 | 1,349,733 | 3 | 1.81 | 73 | 11 | 57 | None | |
1546 | TRMB | Trimble Inc | Options Chain | 78.63 | 1,343,463 | 1 | 1.60 | 83 | 13 | 56 | None | |
1547 | PSNL | Personalis Inc | Options Chain | 7.45 | 1,336,175 | 3 | 1.43 | 54 | 11 | 31 | None | |
1548 | EGHT | 8X8 Inc | Options Chain | 2.06 | 1,334,508 | 0 | 0.26 | 41 | 8 | 23 | None | |
1549 | HLX | Helix Energy Solutions Group Inc | Options Chain | 6.25 | 1,334,280 | 0 | 0.51 | 6 | 23 | 56 |
Growth Stock List |
|
1550 | SRRK | Scholar Rock Holding Corp | Options Chain | 35.48 | 1,332,600 | 0 | 1.84 | 275 | 8 | 44 | None | |
1551 | LBTYK | Liberty Global plc - Class C | Options Chain | 10.22 | 1,329,038 | 0 | 0.52 | 19 | 11 | 41 | None | |
1552 | KURA | Kura Oncology Inc | Options Chain | 5.68 | 1,323,047 | 1 | 1.59 | 208 | 10 | 32 | None | |
1553 | LDOS | Leidos Holdings Inc | Options Chain | 164.46 | 1,320,778 | 2 | 1.82 | 122 | 15 | 66 | None | |
1554 | JBI | Janus International Group Inc - Class A | Options Chain | 8.80 | 1,316,290 | 0 | 0.71 | 26 | 10 | 38 | None | |
1555 | IMVT | Immunovant Inc | Options Chain | 16.42 | 1,314,804 | 0 | 1.63 | 46 | 10 | 40 | None | |
1556 | HLMN | Hillman Solutions Corp | Options Chain | 7.39 | 1,314,502 | 0 | 0.70 | 2 | 12 | 35 | None | |
1557 | SHC | Sotera Health Company | Options Chain | 11.40 | 1,312,621 | 0 | 0.63 | 10 | 5 | 37 | None | |
1558 | UNFI | United Natural Foods Inc | Options Chain | 23.03 | 1,309,857 | 3 | 1.23 | 230 | 7 | 42 | None | |
1559 | WPC | W. P. Carey Inc | Options Chain | 62.66 | 1,308,550 | 1 | 1.53 | 117 | 9 | 60 | None | |
1560 | CPRX | Catalyst Pharmaceuticals Inc | Options Chain | 20.95 | 1,302,146 | 2 | 1.54 | 63 | 20 | 57 |
Growth Stock List |
|
1561 | GBTG | Options Chain | 6.39 | 1,301,987 | 0 | 0.48 | 5 | 3 | 15 | None | ||
1562 | PZZA | Papa John`s International Inc | Options Chain | 47.55 | 1,300,719 | 2 | 1.77 | 374 | 13 | 51 | None | |
1563 | ENIC | Enel Chile S.A. | Options Chain | 3.64 | 1,300,109 | 1 | 0.90 | 32 | 14 | 46 | None | |
1564 | YEXT | Yext Inc | Options Chain | 8.30 | 1,298,638 | 4 | 0.57 | 41 | 10 | 24 | None | |
1565 | NVS | Novartis AG | Options Chain | 122.12 | 1,293,598 | 1 | 1.78 | 236 | 14 | 67 | None | |
1566 | EVTV | Options Chain | 0.17 | 1,291,996 | 0 | 0.34 | 40 | 3 | 9 | None | ||
1567 | CDMO | Avid Bioservices Inc | Options Chain | 12.49 | 1,290,561 | 0 | 2.89 | 74 | 4 | 26 | None | |
1568 | VRNS | Varonis Systems Inc | Options Chain | 51.10 | 1,285,379 | 1 | 1.53 | 185 | 4 | 45 | None | |
1569 | ARLO | Arlo Technologies Inc | Options Chain | 16.70 | 1,282,532 | 0 | 0.61 | 27 | 7 | 38 | None | |
1570 | DAWN | Day One Biopharmaceuticals Inc | Options Chain | 6.63 | 1,272,387 | 0 | 2.02 | 111 | 13 | 32 |
Small Cap Stock List |
|
1571 | OPI | Office Properties Income Trust | Options Chain | 0.26 | 1,266,966 | 0 | 0.37 | 2 | 10 | 34 | None | |
1572 | LRMR | Larimar Therapeutics Inc | Options Chain | 3.20 | 1,265,867 | 16 | 1.30 | 343 | 10 | 29 | None | |
1573 | SDRL | Options Chain | 29.19 | 1,262,557 | 0 | 1.23 | 263 | 3 | 18 | None | ||
1574 | APD | Air Products & Chemicals Inc | Options Chain | 289.02 | 1,262,343 | 0 | 2.10 | 47 | 9 | 65 | None | |
1575 | BDTX | Black Diamond Therapeutics Inc | Options Chain | 2.58 | 1,255,277 | 0 | 1.10 | 437 | 15 | 36 | None | |
1576 | WHR | Whirlpool Corp | Options Chain | 108.50 | 1,253,840 | 10 | 1.06 | 143 | 11 | 56 | None | |
1577 | RVLV | Revolve Group Inc - Class A | Options Chain | 20.37 | 1,252,427 | 3 | 0.83 | 38 | 19 | 46 | None | |
1578 | VRNA | Verona Pharma Plc | Options Chain | 91.20 | 1,246,279 | 13 | 2.67 | 568 | 7 | 41 | None | |
1579 | OLPX | Olaplex Holdings Inc | Options Chain | 1.53 | 1,245,156 | 0 | 0.25 | 43 | 8 | 26 | None | |
1580 | PNR | Pentair plc | Options Chain | 105.00 | 1,237,367 | 0 | 1.68 | 69 | 12 | 65 | None | |
1581 | TRV | Travelers Companies Inc | Options Chain | 258.99 | 1,235,984 | 6 | 1.98 | 55 | 17 | 71 | None | |
1582 | SMLR | Semler Scientific Inc | Options Chain | 38.95 | 1,221,292 | 11 | 1.32 | 157 | 9 | 30 | None | |
1583 | DCPH | Deciphera Pharmaceuticals Inc | Options Chain | 25.59 | 1,220,530 | 0 | 2.14 | 113 | 9 | 24 | None | |
1584 | HRB | H&R Block Inc | Options Chain | 55.03 | 1,216,485 | 0 | 1.66 | 84 | 13 | 60 | None | |
1585 | FRPT | Freshpet Inc | Options Chain | 67.94 | 1,213,207 | 0 | 1.97 | 50 | 7 | 47 | None | |
1586 | ITP | IT Tech Packaging Inc | Options Chain | 0.19 | 1,212,972 | 2 | 0.38 | 17 | 14 | -10 | None | |
1587 | AROC | Archrock Inc | Options Chain | 23.96 | 1,208,517 | 1 | 1.06 | 58 | 13 | 61 | None | |
1588 | ANGI | Angi Inc - Class A | Options Chain | 16.08 | 1,205,848 | 0 | 1.03 | 52 | 14 | 55 | None | |
1589 | SEE | Sealed Air Corp | Options Chain | 31.73 | 1,204,101 | 0 | 1.27 | 57 | 13 | 56 | None | |
1590 | IDYA | Ideaya Biosciences Inc | Options Chain | 21.16 | 1,201,471 | 0 | 4.28 | 46 | 7 | 36 | None | |
1591 | QFIN | 360 DigiTech Inc | Options Chain | 43.47 | 1,192,600 | 3 | 1.09 | 154 | 23 | 43 |
Growth Stock List |
|
1592 | CCCC | C4 Therapeutics Inc | Options Chain | 1.52 | 1,192,180 | 1 | 0.52 | 29 | 13 | 32 | None | |
1593 | NMRK | Newmark Group Inc - Class A | Options Chain | 12.43 | 1,191,667 | 0 | 0.94 | 4 | 10 | 38 | None | |
1594 | NABL | N-able Inc | Options Chain | 8.17 | 1,190,618 | 0 | 0.69 | 33 | 8 | 31 | None | |
1595 | SYK | Stryker Corp | Options Chain | 392.51 | 1,190,189 | 0 | 1.96 | 48 | 7 | 64 | None | |
1596 | CBRL | Cracker Barrel Old Country Store Inc | Options Chain | 65.46 | 1,188,551 | 1 | 1.46 | 144 | 12 | 51 | None | |
1597 | SQM | Sociedad Quimica Y Minera de Chile S.A. | Options Chain | 35.95 | 1,187,626 | 10 | 2.20 | 97 | 12 | 57 | None | |
1598 | RXT | Rackspace Technology Inc | Options Chain | 1.34 | 1,184,928 | 0 | 0.19 | 41 | 8 | 20 | None | |
1599 | FULT | Fulton Financial Corp | Options Chain | 18.94 | 1,182,250 | 0 | 0.91 | 5 | 15 | 60 | None | |
1600 | KW | Kennedy-Wilson Holdings Inc | Options Chain | 7.23 | 1,181,522 | 1 | 0.50 | 10 | 9 | 36 | None | |
1601 | PEGA | Pegasystems Inc | Options Chain | 54.68 | 1,181,252 | 0 | 1.12 | 243 | 8 | 47 | None | |
1602 | AER | Aercap Holdings N.V. | Options Chain | 116.41 | 1,179,376 | 2 | 1.83 | 80 | 10 | 74 | None | |
1603 | VTEX | Vtex - Class A | Options Chain | 6.50 | 1,171,443 | 0 | 0.57 | 31 | 15 | 31 | None | |
1604 | STRO | Sutro Biopharma Inc | Options Chain | 0.74 | 1,170,902 | 0 | 1.14 | 58 | 11 | 18 | None | |
1605 | IRDM | Iridium Communications Inc | Options Chain | 32.02 | 1,169,331 | 4 | 1.09 | 478 | 13 | 54 | None | |
1606 | MREO | Mereo Biopharma Group Plc | Options Chain | 2.87 | 1,165,864 | 0 | 1.09 | 967 | 8 | 32 | None | |
1607 | RNG | RingCentral Inc - Class A | Options Chain | 29.58 | 1,165,209 | 0 | 0.74 | 32 | 5 | 39 | None | |
1608 | TW | Tradeweb Markets Inc Cls A | Options Chain | 140.10 | 1,161,813 | 1 | 2.16 | 70 | 12 | 63 | None | |
1609 | PPC | Pilgrim`s Pride Corp | Options Chain | 45.23 | 1,160,402 | 0 | 0.84 | 17 | 16 | 43 | None | |
1610 | QURE | uniQure N.V. | Options Chain | 14.31 | 1,159,207 | 0 | 2.58 | 503 | 9 | 30 | None | |
1611 | RJF | Raymond James Financial Inc | Options Chain | 157.28 | 1,158,346 | 0 | 1.90 | 46 | 18 | 68 | None | |
1612 | ACRS | Aclaris Therapeutics Inc | Options Chain | 1.46 | 1,156,545 | 0 | 0.42 | 36 | 11 | 25 | None | |
1613 | XPRO | Expro Group Holdings N.V. | Options Chain | 8.73 | 1,155,038 | 0 | 0.54 | 23 | 21 | 49 | None | |
1614 | RCUS | Arcus Biosciences Inc | Options Chain | 8.22 | 1,149,039 | 1 | 3.44 | 178 | 12 | 34 | None | |
1615 | EXTR | Extreme Networks Inc | Options Chain | 18.48 | 1,138,559 | 1 | 0.55 | 23 | 6 | 38 | None | |
1616 | MPLX | MPLX LP | Options Chain | 50.74 | 1,138,508 | 9 | 1.30 | 189 | 12 | 71 | None | |
1617 | SMPL | Simply Good Foods Company | Options Chain | 31.58 | 1,137,082 | 10 | 1.15 | 92 | 13 | 49 | None | |
1618 | PDM | Piedmont Office Realty Trust Inc - Class A | Options Chain | 7.39 | 1,136,740 | 0 | 0.81 | 0 | 8 | 47 | None | |
1619 | GFL | GFL Environmental Inc (Sub Voting) | Options Chain | 47.98 | 1,136,188 | 0 | 1.98 | 146 | 8 | 53 | None | |
1620 | RARE | Ultragenyx Pharmaceutical Inc | Options Chain | 39.61 | 1,135,494 | 16 | 1.82 | 920 | 10 | 39 | None | |
1621 | PWR | Quanta Services Inc | Options Chain | 385.80 | 1,134,475 | 2 | 2.52 | 119 | 9 | 60 | None | |
1622 | SVC | Service Properties Trust | Options Chain | 2.54 | 1,125,496 | 0 | 0.34 | 6 | 8 | 41 | None | |
1623 | ABEO | Abeona Therapeutics Inc | Options Chain | 5.75 | 1,120,153 | 0 | 2.07 | 70 | 9 | 27 | None | |
1624 | ENR | Energizer Holdings Inc | Options Chain | 21.07 | 1,112,386 | 3 | 1.02 | 61 | 12 | 49 | None | |
1625 | REG | Regency Centers Corporation | Options Chain | 69.92 | 1,110,729 | 0 | 2.00 | 68 | 12 | 69 | None | |
1626 | UBX | Unity Biotechnology Inc | Options Chain | 0.29 | 1,109,328 | 0 | 0.97 | 22 | 9 | 23 | None | |
1627 | PRM | Options Chain | 15.29 | 1,108,294 | 1 | 0.71 | 44 | 3 | 17 | None | ||
1628 | SXC | SunCoke Energy Inc | Options Chain | 8.59 | 1,103,565 | 0 | 0.41 | 1 | 17 | 48 | None | |
1629 | CRS | Carpenter Technology Corp | Options Chain | 280.73 | 1,102,359 | 4 | 2.48 | 70 | 12 | 60 | None | |
1630 | ODD | Options Chain | 76.01 | 1,090,266 | 2 | 1.43 | 160 | 3 | 17 | None | ||
1631 | LDI | LoanDepot Inc - Class A | Options Chain | 1.30 | 1,085,551 | 5 | 0.23 | 40 | 9 | 16 | None | |
1632 | ZIP | ZipRecruiter Inc - Class A | Options Chain | 5.27 | 1,085,228 | 0 | 0.24 | 22 | 6 | 23 | None | |
1633 | CSIQ | Canadian Solar Inc | Options Chain | 13.03 | 1,079,512 | 14 | 1.36 | 72 | 9 | 45 | None | |
1634 | STNG | Scorpio Tankers Inc | Options Chain | 43.19 | 1,075,610 | 2 | 1.49 | 214 | 17 | 78 | None | |
1635 | GPC | Genuine Parts Company | Options Chain | 125.53 | 1,071,430 | 1 | 1.72 | 117 | 10 | 58 | None | |
1636 | WVE | Wave Life Sciences Ltd | Options Chain | 7.06 | 1,070,953 | 4 | 1.36 | 50 | 10 | 37 | None | |
1637 | HCC | Warrior Met Coal Inc | Options Chain | 49.18 | 1,070,252 | 3 | 1.12 | 160 | 13 | 54 | None | |
1638 | EOLS | Evolus Inc | Options Chain | 9.14 | 1,068,152 | 0 | 1.34 | 416 | 8 | 34 | None | |
1639 | PCOR | Procore Technologies Inc | Options Chain | 71.52 | 1,067,937 | 1 | 1.66 | 76 | 8 | 41 | None | |
1640 | PLX | Protalix BioTherapeutics Inc | Options Chain | 1.47 | 1,064,998 | 0 | 2.14 | 267 | 11 | 19 | None | |
1641 | RGNX | Regenxbio Inc | Options Chain | 8.43 | 1,058,569 | 0 | 3.03 | 46 | 12 | 36 | None | |
1642 | SLG | SL Green Realty Corp | Options Chain | 60.88 | 1,057,072 | 0 | 1.31 | 428 | 7 | 58 | None | |
1643 | ARAY | Accuray Inc | Options Chain | 1.34 | 1,056,077 | 0 | 0.37 | 14 | 8 | 12 | None | |
1644 | SPTN | SpartanNash Company | Options Chain | 26.52 | 1,053,751 | 0 | 1.65 | 114 | 8 | 43 | None | |
1645 | CHRW | C.H. Robinson Worldwide Inc | Options Chain | 96.73 | 1,052,099 | 0 | 1.57 | 186 | 14 | 56 | None | |
1646 | LILAK | Liberty Latin America Ltd - Class C | Options Chain | 6.57 | 1,047,802 | 0 | 1.02 | 409 | 6 | 32 | None | |
1647 | TKC | Turkcell Iletisim Hizmetleri A.S. | Options Chain | 6.04 | 1,047,758 | 0 | 0.83 | 39 | 18 | 67 | None | |
1648 | TMHC | Taylor Morrison Home Corp | Options Chain | 62.59 | 1,041,776 | 0 | 1.92 | 62 | 15 | 65 | None | |
1649 | PRGO | Perrigo Company plc | Options Chain | 26.74 | 1,035,269 | 2 | 1.10 | 240 | 9 | 55 | None | |
1650 | H | Hyatt Hotels Corporation - Class A | Options Chain | 145.51 | 1,032,610 | 0 | 2.01 | 49 | 13 | 66 | None | |
1651 | AIV | Apartment Investment & Management Co. - Class A | Options Chain | 8.64 | 1,028,608 | 0 | 0.54 | 1 | 6 | 36 | None | |
1652 | JAMF | Jamf Holding Corp | Options Chain | 8.91 | 1,021,596 | 2 | 0.52 | 30 | 7 | 34 | None | |
1653 | PLCE | Childrens Place Inc | Options Chain | 5.05 | 1,021,428 | 13 | 1.28 | 85 | 8 | 21 | None | |
1654 | ALMS | Alumis Inc | Options Chain | 3.31 | 1,020,437 | 2 | 1.66 | 818 | 3 | 11 | None | |
1655 | SSNC | SS&C Technologies Holdings Inc | Options Chain | 83.54 | 1,020,189 | 1 | 2.01 | 131 | 12 | 62 | None | |
1656 | KGS | Options Chain | 32.75 | 1,018,641 | 0 | 1.68 | 121 | 3 | 16 | None | ||
1657 | NIU | Niu Technologies | Options Chain | 3.42 | 1,017,336 | 17 | 0.15 | 22 | 13 | -6 | None | |
1658 | BNTX | BioNTech SE | Options Chain | 110.05 | 1,016,946 | 10 | 1.59 | 74 | 9 | 46 | None | |
1659 | SEZL | Sezzle Inc | Options Chain | 181.50 | 1,016,208 | 12 | 1.47 | 107 | 5 | 20 | None | |
1660 | NAGE | Niagen Bioscience Inc | Options Chain | 12.44 | 1,006,132 | 1 | 1.13 | 108 | 3 | 23 | None | |
1661 | EDU | New Oriental Education & Technology Group Inc | Options Chain | 50.68 | 1,002,228 | 1 | 1.45 | 114 | 17 | 19 | None | |
1662 | MXL | MaxLinear Inc | Options Chain | 14.32 | 1,001,853 | 0 | 0.51 | 16 | 6 | 31 | None | |
1663 | APGE | Apogee Therapeutics Inc | Options Chain | 39.24 | 998,887 | 7 | 2.22 | 268 | 5 | 20 | None | |
1664 | GIII | G-III Apparel Group Ltd | Options Chain | 23.54 | 997,989 | 1 | 0.46 | 42 | 21 | 53 | None | |
1665 | IMNM | Immunome Inc | Options Chain | 8.69 | 997,449 | 1 | 3.25 | 55 | 10 | 32 | None | |
1666 | WIX | Wix.com Ltd | Options Chain | 163.68 | 994,565 | 0 | 3.82 | 175 | 10 | 37 | None | |
1667 | IAC | IAC Inc - New | Options Chain | 38.15 | 991,762 | 0 | 1.03 | 58 | 7 | 54 | None | |
1668 | LNTH | Lantheus Holdings Inc | Options Chain | 79.19 | 990,603 | 4 | 2.01 | 101 | 12 | 59 | None | |
1669 | IHS | IHS Holding Ltd | Options Chain | 5.95 | 986,678 | 1 | 0.23 | 44 | 7 | 33 | None | |
1670 | TKO | Options Chain | 176.34 | 984,751 | 0 | 1.63 | 190 | 3 | 18 | None | ||
1671 | KNSA | Kiniksa Pharmaceuticals International plc. - Class A | Options Chain | 27.95 | 984,535 | 0 | 3.78 | 403 | 12 | 43 | None | |
1672 | MTSR | Metsera Inc | Options Chain | 28.39 | 983,491 | 0 | 3.81 | 51 | 3 | 14 | None | |
1673 | SMG | Scotts Miracle-Gro Company - Class A | Options Chain | 68.14 | 983,297 | 1 | 1.18 | 124 | 10 | 48 | None | |
1674 | RY | Royal Bank Of Canada | Options Chain | 131.83 | 983,261 | 0 | 2.32 | 81 | 12 | 73 | None | |
1675 | CEP | Cantor Equity Partners Inc - Class A | Options Chain | 27.69 | 975,889 | 19 | 1.30 | 371 | 3 | 14 | None | |
1676 | RWT | Redwood Trust Inc | Options Chain | 6.00 | 974,889 | 0 | 0.30 | 23 | 15 | 51 | None | |
1677 | MRP | Millrose Properties Inc Class A | Options Chain | 28.04 | 973,731 | 0 | 1.34 | 237 | 3 | 17 | None | |
1678 | PTGX | Protagonist Therapeutics Inc | Options Chain | 49.87 | 973,715 | 2 | 2.52 | 150 | 16 | 49 | None | |
1679 | IAS | Integral Ad Science Holding Corp | Options Chain | 8.38 | 969,126 | 0 | 0.56 | 32 | 18 | 32 | None | |
1680 | VYNE | VYNE Therapeutics Inc | Options Chain | 1.43 | 969,096 | 0 | 0.41 | 9 | 11 | 35 | None | |
1681 | PHX | PHX Minerals Inc - Class A | Options Chain | 4.35 | 968,448 | 0 | 1.55 | 70 | 12 | 34 | None | |
1682 | SOLV | Solventum Corp | Options Chain | 76.24 | 968,161 | 2 | 1.54 | 110 | 3 | 19 | None | |
1683 | PRVA | Privia Health Group Inc | Options Chain | 21.35 | 966,175 | 14 | 1.30 | 53 | 12 | 39 | None | |
1684 | OABI | OmniAb Inc | Options Chain | 1.87 | 965,559 | 0 | 0.38 | 16 | 9 | 29 | None | |
1685 | ATHA | Athira Pharma Inc | Options Chain | 0.33 | 962,636 | 0 | 0.75 | 29 | 14 | 24 | None | |
1686 | PYPD | Polypid Ltd | Options Chain | 3.50 | 962,264 | 0 | 0.68 | 3 | 7 | 14 | None | |
1687 | WEAV | Weave Communications Inc | Options Chain | 8.65 | 958,326 | 0 | 0.38 | 14 | 10 | 22 | None | |
1688 | IMAB | I-Mab | Options Chain | 2.09 | 955,048 | 7 | 1.75 | 108 | 13 | -5 | None | |
1689 | LBPH | Longboard Pharmaceuticals Inc | Options Chain | 59.98 | 954,566 | 0 | 3.17 | 210 | 9 | 37 | None | |
1690 | GNRC | Generac Holdings Inc | Options Chain | 148.33 | 949,511 | 6 | 1.67 | 128 | 13 | 55 | None | |
1691 | JBHT | J.B. Hunt Transport Services Inc | Options Chain | 149.56 | 940,555 | 0 | 2.32 | 122 | 12 | 56 | None | |
1692 | CWEN | Clearway Energy Inc - Class C | Options Chain | 32.55 | 939,347 | 0 | 1.25 | 103 | 10 | 55 | None | |
1693 | MTN | Vail Resorts Inc | Options Chain | 163.02 | 938,353 | 0 | 2.02 | 102 | 13 | 62 | None | |
1694 | TPH | Tri Pointe Homes Inc | Options Chain | 32.49 | 934,714 | 0 | 1.18 | 68 | 17 | 65 | None | |
1695 | NTES | NetEase Inc | Options Chain | 133.03 | 931,193 | 0 | 1.98 | 86 | 21 | 30 |
Dividend Stock List |
|
1696 | SLNO | Soleno Therapeutics Inc | Options Chain | 85.27 | 930,322 | 1 | 1.66 | 400 | 8 | 41 | None | |
1697 | BRBS | Blue Ridge Bankshares Inc (VA) | Options Chain | 3.60 | 929,889 | 0 | 0.40 | 42 | 6 | 26 | None | |
1698 | CADL | Candel Therapeutics Inc | Options Chain | 4.99 | 929,037 | 1 | 1.57 | 113 | 9 | 20 | None | |
1699 | ATO | Atmos Energy Corp | Options Chain | 152.79 | 927,866 | 0 | 2.13 | 49 | 10 | 68 | None | |
1700 | SNCY | Sun Country Airlines Holdings Inc | Options Chain | 12.57 | 926,776 | 0 | 0.88 | 35 | 12 | 49 | None | |
1701 | NAMS | NewAmsterdam Pharma Company NV | Options Chain | 19.46 | 925,773 | 0 | 3.53 | 55 | 9 | 28 | None | |
1702 | CDTX | Cidara Therapeutics Inc | Options Chain | 48.30 | 924,941 | 3 | 2.35 | 424 | 8 | 44 | None | |
1703 | DOV | Dover Corp | Options Chain | 187.37 | 920,934 | 1 | 1.73 | 94 | 13 | 66 | None | |
1704 | CFFN | Capitol Federal Financial | Options Chain | 6.33 | 919,529 | 0 | 0.54 | 3 | 13 | 52 | None | |
1705 | WTTR | Select Water Solutions Inc - Class A | Options Chain | 9.07 | 919,011 | 0 | 0.56 | 32 | 14 | 51 | None | |
1706 | DAVA | Endava plc | Options Chain | 15.00 | 917,597 | 0 | 1.90 | 87 | 11 | 42 | None | |
1707 | LINE | Lineage Inc | Options Chain | 42.74 | 916,952 | 0 | 1.86 | 63 | 3 | 19 | None | |
1708 | VLRS | Controladora Vuela Cia De Aviacion | Options Chain | 4.66 | 913,323 | 0 | 0.41 | 6 | 13 | 19 | None | |
1709 | OLMA | Olema Pharmaceuticals Inc | Options Chain | 4.45 | 910,778 | 0 | 1.14 | 50 | 12 | 35 | None | |
1710 | GBIO | Generation Bio Company | Options Chain | 0.33 | 910,401 | 0 | 1.25 | 73 | 14 | 30 | None | |
1711 | EFC | Ellington Financial Inc | Options Chain | 13.02 | 905,679 | 1 | 0.74 | 44 | 17 | 64 | None | |
1712 | UHS | Universal Health Services Inc - Class B | Options Chain | 181.52 | 904,481 | 4 | 2.29 | 47 | 16 | 68 | None | |
1713 | OTLK | Outlook Therapeutics Inc | Options Chain | 1.86 | 901,029 | 4 | 0.54 | 36 | 11 | 37 | None | |
1714 | MAGN | Magnera Corp | Options Chain | 13.18 | 899,951 | 0 | 0.76 | 45 | 3 | 13 | None | |
1715 | TDW | Tidewater Inc - New | Options Chain | 48.21 | 898,384 | 4 | 1.58 | 126 | 12 | 59 | None | |
1716 | STKL | Sunopta Inc | Options Chain | 6.23 | 897,462 | 1 | 0.52 | 19 | 7 | 29 | None | |
1717 | RMBS | Rambus Inc | Options Chain | 63.79 | 894,693 | 1 | 1.21 | 107 | 13 | 43 | None | |
1718 | GRMN | Garmin Ltd | Options Chain | 214.43 | 893,583 | 0 | 1.77 | 62 | 17 | 60 |
Dividend Stock List |
|
1719 | MXCT | MaxCyte Inc | Options Chain | 2.17 | 893,113 | 0 | 0.64 | 29 | 8 | 23 | None | |
1720 | TDS | Telephone And Data Systems Inc | Options Chain | 35.43 | 882,903 | 1 | 1.16 | 960 | 8 | 46 | None | |
1721 | OMF | OneMain Holdings Inc | Options Chain | 59.37 | 880,540 | 2 | 1.54 | 146 | 13 | 74 | None | |
1722 | SSP | E.W. Scripps Co. - Class A | Options Chain | 3.42 | 875,014 | 1 | 0.19 | 23 | 15 | 49 | None | |
1723 | DEO | Diageo plc | Options Chain | 102.93 | 870,958 | 5 | 1.31 | 121 | 10 | 58 | None | |
1724 | ACCO | Acco Brands Corporation | Options Chain | 3.86 | 864,393 | 0 | 0.25 | 1 | 9 | 44 | None | |
1725 | MD | Pediatrix Medical Group Inc | Options Chain | 13.45 | 860,810 | 0 | 0.84 | 13 | 7 | 28 | None | |
1726 | MOD | Modine Manufacturing Company | Options Chain | 99.90 | 859,417 | 1 | 2.05 | 74 | 11 | 52 | None | |
1727 | DUOL | Duolingo Inc - Class A | Options Chain | 396.45 | 857,912 | 7 | 2.74 | 78 | 12 | 58 | None | |
1728 | DHC | Diversified Healthcare Trust | Options Chain | 3.55 | 851,425 | 0 | 0.26 | 9 | 10 | 38 | None | |
1729 | DGX | Quest Diagnostics Inc | Options Chain | 173.97 | 851,214 | 1 | 1.79 | 121 | 14 | 66 | None | |
1730 | TEX | Terex Corp | Options Chain | 49.07 | 850,459 | 11 | 1.62 | 52 | 10 | 58 | None | |
1731 | ZVIA | Zevia PBC - Class A | Options Chain | 3.13 | 847,781 | 0 | 0.62 | 23 | 12 | 20 | None | |
1732 | SKYX | SKYX Platforms Corp | Options Chain | 1.12 | 847,467 | 6 | 2.12 | 177 | 8 | 19 | None | |
1733 | IMAX | Imax Corp | Options Chain | 26.59 | 839,778 | 0 | 0.82 | 26 | 7 | 50 | None | |
1734 | EZPW | EZCorp Inc - Class A | Options Chain | 14.04 | 836,105 | 2 | 0.76 | 29 | 18 | 56 | None | |
1735 | OSK | Oshkosh Corp | Options Chain | 124.54 | 832,484 | 0 | 2.07 | 221 | 16 | 70 | None | |
1736 | VITL | Vital Farms Inc | Options Chain | 38.30 | 832,144 | 0 | 1.14 | 233 | 16 | 51 | None | |
1737 | MTZ | Mastec Inc | Options Chain | 171.98 | 832,060 | 0 | 1.93 | 62 | 9 | 55 | None | |
1738 | CMPX | Compass Therapeutics Inc | Options Chain | 2.64 | 830,859 | 0 | 1.77 | 992 | 8 | 24 | None | |
1739 | DVA | DaVita Inc | Options Chain | 142.81 | 829,474 | 0 | 1.88 | 46 | 12 | 50 | None | |
1740 | CRL | Charles River Laboratories International Inc | Options Chain | 153.90 | 826,817 | 10 | 2.72 | 46 | 4 | 48 | None | |
1741 | TERN | Terns Pharmaceuticals Inc | Options Chain | 4.00 | 825,021 | 0 | 1.68 | 57 | 10 | 29 | None | |
1742 | CARS | Cars.com | Options Chain | 12.10 | 821,615 | 0 | 0.66 | 9 | 11 | 38 | None | |
1743 | THO | Thor Industries Inc | Options Chain | 91.09 | 820,359 | 3 | 1.58 | 159 | 13 | 54 | None | |
1744 | CCOI | Cogent Communications Holdings Inc | Options Chain | 49.23 | 817,630 | 0 | 1.89 | 116 | 6 | 46 | None | |
1745 | LSPD | Lightspeed Commerce Inc (Sub Voting) | Options Chain | 11.64 | 815,228 | 0 | 0.61 | 35 | 11 | 35 | None | |
1746 | FNV | Franco-Nevada Corporation | Options Chain | 165.39 | 811,370 | 2 | 1.80 | 100 | 14 | 66 | None | |
1747 | JANX | Janux Therapeutics Inc | Options Chain | 23.96 | 805,536 | 0 | 2.48 | 181 | 7 | 45 | None | |
1748 | VIRT | Virtu Financial Inc - Class A | Options Chain | 44.84 | 802,118 | 0 | 0.86 | 42 | 16 | 64 | None | |
1749 | CGON | Cg Oncology Inc | Options Chain | 26.25 | 801,724 | 0 | 2.61 | 214 | 3 | 15 | None | |
1750 | GRNT | Granite Ridge Resources Inc - Class A | Options Chain | 6.05 | 801,346 | 0 | 0.55 | 26 | 8 | 38 | None | |
1751 | VGZ | Vista Gold Corp | Options Chain | 1.01 | 798,380 | 6 | 0.49 | 29 | 17 | 27 | None | |
1752 | ICL | ICL Group Ltd | Options Chain | 7.15 | 794,562 | 0 | 0.40 | 7 | 11 | 23 | None | |
1753 | GPCR | Options Chain | 18.73 | 793,300 | 0 | 1.96 | 83 | 3 | 14 | None | ||
1754 | TMDX | Transmedics Group Inc | Options Chain | 125.17 | 792,143 | 5 | 1.75 | 155 | 9 | 50 | None | |
1755 | PFLT | PennantPark Floating Rate Capital Ltd | Options Chain | 10.48 | 791,142 | 0 | 0.94 | 36 | 15 | 64 | None | |
1756 | CURV | Torrid Holdings Inc | Options Chain | 2.79 | 788,440 | 0 | 1.05 | 52 | 11 | 27 | None | |
1757 | VYGR | Voyager Therapeutics Inc | Options Chain | 3.04 | 787,454 | 0 | 1.51 | 94 | 11 | 39 | None | |
1758 | OSG | Overseas Shipholding Group Inc - Class A | Options Chain | 8.49 | 786,626 | 0 | 1.31 | 82 | 11 | 21 | None | |
1759 | RPD | Rapid7 Inc | Options Chain | 23.89 | 783,185 | 0 | 1.04 | 125 | 11 | 35 | None | |
1760 | ABUS | Arbutus Biopharma Corp | Options Chain | 3.14 | 782,837 | 0 | 1.15 | 236 | 10 | 21 | None | |
1761 | MHK | Mohawk Industries Inc | Options Chain | 107.23 | 782,279 | 1 | 1.64 | 59 | 16 | 68 | None | |
1762 | AL | Air Lease Corp - Class A | Options Chain | 59.02 | 776,384 | 2 | 1.78 | 168 | 10 | 74 | None | |
1763 | PRCT | Procept BioRobotics Corp | Options Chain | 56.97 | 774,217 | 0 | 1.83 | 55 | 11 | 45 | None | |
1764 | JSPR | Jasper Therapeutics Inc | Options Chain | 3.04 | 773,752 | 19 | 1.31 | 190 | 12 | 37 | None | |
1765 | RMD | Resmed Inc | Options Chain | 256.41 | 767,818 | 0 | 2.38 | 49 | 17 | 65 | None | |
1766 | CNXC | Concentrix Corp | Options Chain | 56.68 | 766,298 | 7 | 1.61 | 137 | 12 | 66 | None | |
1767 | BBAR | BBVA Argentina | Options Chain | 15.48 | 766,011 | 0 | 1.73 | 207 | 23 | 55 |
Growth Stock List |
|
1768 | WGO | Winnebago Industries Inc | Options Chain | 30.56 | 765,955 | 1 | 1.53 | 92 | 9 | 55 | None | |
1769 | MIDD | Middleby Corp | Options Chain | 145.39 | 762,931 | 0 | 2.49 | 131 | 12 | 58 | None | |
1770 | ZVRA | Options Chain | 11.27 | 758,008 | 5 | 2.46 | 209 | 3 | 17 | None | ||
1771 | SNDR | Schneider National Inc - Class B | Options Chain | 25.33 | 757,839 | 0 | 1.21 | 107 | 13 | 39 | None | |
1772 | TRIN | Trinity Capital Inc | Options Chain | 14.17 | 755,272 | 0 | 1.04 | 344 | 18 | 59 |
Small Cap Stock List |
|
1773 | EPR | EPR Properties | Options Chain | 58.85 | 754,641 | 0 | 1.45 | 55 | 11 | 67 | None | |
1774 | OIS | Oil States International Inc | Options Chain | 5.42 | 752,931 | 0 | 0.25 | 5 | 14 | 44 | None | |
1775 | TPC | Tutor Perini Corp | Options Chain | 47.99 | 751,244 | 0 | 1.33 | 88 | 7 | 42 | None | |
1776 | RRR | Red Rock Resorts Inc - Class A | Options Chain | 54.85 | 747,880 | 0 | 1.50 | 46 | 12 | 64 | None | |
1777 | VRDN | Viridian Therapeutics Inc | Options Chain | 15.89 | 747,294 | 0 | 3.02 | 94 | 7 | 36 | None | |
1778 | DH | Definitive Healthcare Corp - Class A | Options Chain | 4.03 | 744,563 | 0 | 0.27 | 36 | 5 | 24 | None | |
1779 | SKYT | SkyWater Technology Inc | Options Chain | 10.45 | 740,886 | 1 | 0.76 | 30 | 8 | 21 | None | |
1780 | GDOT | Green Dot Corp - Class A | Options Chain | 11.12 | 739,101 | 6 | 0.44 | 20 | 14 | 38 | None | |
1781 | CALM | Cal-Maine Foods Inc | Options Chain | 101.16 | 737,046 | 0 | 2.33 | 96 | 20 | 68 |
Dividend Stock List |
|
1782 | PDSB | PDS Biotechnology Corporation | Options Chain | 1.22 | 735,716 | 0 | 1.68 | 497 | 11 | 19 | None | |
1783 | BLCO | Options Chain | 13.81 | 725,711 | 2 | 2.56 | 72 | 3 | 16 | None | ||
1784 | KEP | Korea Electric Power | Options Chain | 13.47 | 722,645 | 1 | 0.71 | 45 | 20 | 48 | None | |
1785 | ARIS | Aris Water Solutions Inc - Class A | Options Chain | 23.31 | 721,130 | 1 | 1.07 | 89 | 10 | 57 | None | |
1786 | NAVI | Navient Corp | Options Chain | 15.57 | 719,655 | 1 | 0.77 | 39 | 11 | 53 | None | |
1787 | DCTH | Delcath Systems Inc | Options Chain | 12.24 | 719,105 | 0 | 1.69 | 88 | 10 | 36 | None | |
1788 | OZK | Bank OZK | Options Chain | 50.43 | 717,693 | 15 | 1.16 | 206 | 17 | 73 | None | |
1789 | ULS | UL Solutions Inc - Class A | Options Chain | 73.09 | 709,613 | 0 | 2.04 | 221 | 3 | 20 | None | |
1790 | SQNS | Sequans Communications S.A | Options Chain | 1.43 | 708,133 | 0 | 0.72 | 0 | 18 | -3 | None | |
1791 | GDYN | Grid Dynamics Holdings Inc - Class A | Options Chain | 12.32 | 707,163 | 0 | 0.54 | 28 | 16 | 35 | None | |
1792 | BFH | Options Chain | 59.59 | 702,131 | 0 | 1.65 | 53 | 3 | 17 | None | ||
1793 | CBUS | Cibus Global Ltd. Class A | Options Chain | 1.47 | 694,172 | 0 | 0.58 | 31 | 10 | 24 | None | |
1794 | LPG | Dorian LPG Ltd | Options Chain | 26.49 | 690,178 | 0 | 1.85 | 56 | 10 | 58 | None | |
1795 | ALLT | Allot Ltd | Options Chain | 9.21 | 678,892 | 1 | 0.50 | 27 | 7 | 15 | None | |
1796 | MEOH | Methanex Corp | Options Chain | 33.90 | 675,727 | 0 | 1.68 | 79 | 16 | 57 | None | |
1797 | VECO | Veeco Instruments Inc | Options Chain | 20.63 | 673,220 | 1 | 0.94 | 21 | 16 | 45 | None | |
1798 | LXEO | Lexeo Therapeutics Inc | Options Chain | 4.54 | 672,434 | 0 | 2.13 | 48 | 5 | 14 | None | |
1799 | FTK | Flotek Industries Inc | Options Chain | 14.79 | 670,596 | 1 | 0.70 | 18 | 13 | 40 | None | |
1800 | PHR | Phreesia Inc | Options Chain | 28.39 | 670,429 | 0 | 1.34 | 56 | 9 | 36 | None | |
1801 | VIST | Vista Energy S.A.B. de C.V | Options Chain | 46.84 | 667,885 | 17 | 1.23 | 301 | 9 | 48 | None | |
1802 | ANAB | AnaptysBio Inc | Options Chain | 23.45 | 666,575 | 0 | 2.88 | 81 | 12 | 33 | None | |
1803 | BOOT | Boot Barn Holdings Inc | Options Chain | 162.59 | 666,284 | 0 | 2.07 | 84 | 8 | 61 | None | |
1804 | DC | Dakota Gold Corp | Options Chain | 3.78 | 661,699 | 0 | 0.85 | 16 | 12 | 11 | None | |
1805 | BCTX | BriaCell Therapeutics Corp - New | Options Chain | 2.89 | 659,947 | 0 | 1.62 | 79 | 11 | 24 | None | |
1806 | FORM | FormFactor Inc | Options Chain | 34.74 | 657,325 | 0 | 1.11 | 92 | 11 | 35 | None | |
1807 | SERA | Sera Prognostics Inc Class A | Options Chain | 2.42 | 651,300 | 0 | 0.60 | 32 | 10 | 24 | None | |
1808 | FBRT | Franklin BSP Realty Trust Inc | Options Chain | 10.72 | 649,397 | 0 | 0.59 | 30 | 11 | 59 | None | |
1809 | AMN | AMN Healthcare Services Inc | Options Chain | 21.23 | 638,193 | 1 | 1.18 | 101 | 5 | 38 | None | |
1810 | GRFS | Grifols SA | Options Chain | 8.87 | 633,261 | 0 | 0.97 | 33 | 15 | 32 | None | |
1811 | RTO | Options Chain | 23.79 | 630,677 | 0 | 1.11 | 58 | 3 | 15 | None | ||
1812 | HRMY | Harmony Biosciences Holdings Inc | Options Chain | 32.24 | 630,603 | 0 | 2.10 | 51 | 20 | 53 |
Small Cap Stock List |
|
1813 | EWCZ | European Wax Center Inc - Class A | Options Chain | 5.52 | 629,038 | 0 | 0.35 | 11 | 12 | 34 | None | |
1814 | MSM | MSC Industrial Direct Co. Inc - Class A | Options Chain | 89.38 | 627,930 | 5 | 1.57 | 131 | 10 | 52 | None | |
1815 | ELME | Options Chain | 16.14 | 627,726 | 1 | 0.88 | 16 | 3 | 14 | None | ||
1816 | BKYI | Bio-Key International Inc | Options Chain | 0.81 | 623,698 | 0 | 0.41 | 12 | 13 | 22 | None | |
1817 | RGLD | Royal Gold Inc | Options Chain | 168.24 | 622,836 | 9 | 1.83 | 78 | 16 | 70 | None | |
1818 | GSBD | Goldman Sachs BDC Inc | Options Chain | 11.52 | 614,323 | 0 | 0.64 | 0 | 11 | 55 | None | |
1819 | NRDY | Nerdy Inc - Class A | Options Chain | 1.60 | 613,892 | 0 | 0.19 | 11 | 9 | 16 | None | |
1820 | ACLX | Arcellx Inc | Options Chain | 65.55 | 613,844 | 0 | 2.86 | 193 | 8 | 29 | None | |
1821 | HELE | Helen of Troy Ltd | Options Chain | 30.10 | 612,832 | 5 | 1.36 | 141 | 12 | 63 | None | |
1822 | INTA | Intapp Inc | Options Chain | 47.92 | 611,695 | 0 | 1.45 | 128 | 8 | 44 | None | |
1823 | SPHR | Options Chain | 43.12 | 611,432 | 0 | 1.05 | 214 | 3 | 16 | None | ||
1824 | RAPT | RAPT Therapeutics Inc | Options Chain | 8.16 | 606,437 | 0 | 0.46 | 22 | 10 | 35 | None | |
1825 | PAX | Patria Investments Ltd - Class A | Options Chain | 14.33 | 606,100 | 0 | 0.84 | 25 | 9 | 48 | None | |
1826 | ADAP | Adaptimmune Therapeutics Plc | Options Chain | 0.24 | 600,655 | 0 | 0.76 | 5 | 13 | 18 |
Small Cap Stock List |
|
1827 | MLTX | MoonLake Immunotherapeutics - Class A | Options Chain | 47.50 | 600,156 | 0 | 2.98 | 102 | 8 | 40 | None | |
1828 | APPN | Appian Corp - Class A | Options Chain | 31.20 | 598,499 | 3 | 1.31 | 597 | 7 | 29 | None | |
1829 | RYTM | Rhythm Pharmaceuticals Inc | Options Chain | 66.39 | 598,464 | 0 | 3.49 | 210 | 9 | 41 | None | |
1830 | OEC | Orion S.A | Options Chain | 10.77 | 595,563 | 0 | 1.86 | 59 | 10 | 0 | None | |
1831 | ACLS | Axcelis Technologies Inc | Options Chain | 70.95 | 591,798 | 3 | 1.40 | 71 | 13 | 47 | None | |
1832 | EHAB | Options Chain | 7.32 | 589,943 | 0 | 0.35 | 8 | 3 | 14 | None | ||
1833 | TSEM | Tower Semiconductor Ltd | Options Chain | 45.12 | 588,753 | 7 | 1.20 | 447 | 12 | 45 | None | |
1834 | KROS | Keros Therapeutics Inc | Options Chain | 13.40 | 582,635 | 7 | 1.53 | 60 | 14 | 53 | None | |
1835 | DCI | Donaldson Co. Inc | Options Chain | 70.15 | 581,803 | 0 | 1.85 | 57 | 10 | 54 | None | |
1836 | KLC | KinderCare Learning Companies Inc | Options Chain | 9.25 | 580,254 | 0 | 1.00 | 32 | 3 | 12 | None | |
1837 | AGIO | Agios Pharmaceuticals Inc | Options Chain | 35.21 | 579,871 | 0 | 2.17 | 51 | 14 | 54 | None | |
1838 | DPZ | Dominos Pizza Inc | Options Chain | 453.22 | 578,766 | 5 | 3.29 | 74 | 11 | 49 | None | |
1839 | WNC | Wabash National Corp | Options Chain | 11.28 | 577,940 | 0 | 0.63 | 14 | 9 | 42 | None | |
1840 | ETON | Eton Pharmaceuticals Inc | Options Chain | 14.39 | 577,713 | 0 | 2.07 | 78 | 5 | 30 | None | |
1841 | FWRD | Forward Air Corp | Options Chain | 26.81 | 575,298 | 4 | 1.59 | 136 | 8 | 32 | None | |
1842 | CAE | Cae Inc | Options Chain | 29.74 | 574,390 | 0 | 1.01 | 122 | 12 | 53 | None | |
1843 | CSWC | Capital Southwest Corp | Options Chain | 22.71 | 573,922 | 6 | 0.70 | 30 | 16 | 62 | None | |
1844 | FLWS | 1-800 Flowers.com Inc - Class A | Options Chain | 5.42 | 570,623 | 0 | 0.45 | 37 | 9 | 23 | None | |
1845 | KRP | Kimbell Royalty Partners LP | Options Chain | 13.95 | 559,572 | 0 | 1.15 | 129 | 9 | 40 | None | |
1846 | PCRX | Pacira BioSciences Inc | Options Chain | 23.22 | 558,171 | 0 | 2.01 | 78 | 6 | 36 | None | |
1847 | FGEN | FibroGen Inc | Options Chain | 5.37 | 557,506 | 0 | 0.48 | 0 | 10 | 21 | None | |
1848 | SCVL | Shoe Carnival Inc | Options Chain | 20.77 | 557,300 | 0 | 0.79 | 21 | 21 | 55 | None | |
1849 | SWIM | Latham Group Inc | Options Chain | 6.62 | 552,321 | 0 | 0.47 | 4 | 6 | 25 | None | |
1850 | FN | Fabrinet | Options Chain | 286.66 | 551,028 | 0 | 2.85 | 65 | 13 | 59 | None | |
1851 | PRA | Proassurance Corporation | Options Chain | 23.66 | 549,633 | 0 | 2.03 | 153 | 15 | 41 | None | |
1852 | LVLU | Lulus Fashion Lounge Holdings Inc | Options Chain | 4.90 | 549,261 | 0 | 0.46 | 39 | 5 | 9 | None | |
1853 | ALXO | Alx Oncology Holdings Inc | Options Chain | 0.44 | 548,363 | 1 | 0.67 | 45 | 11 | 33 | None | |
1854 | UCTT | Ultra Clean Hldgs Inc | Options Chain | 24.14 | 547,492 | 0 | 0.63 | 40 | 14 | 33 | None | |
1855 | NUVL | Nuvalent Inc - Class A | Options Chain | 77.93 | 547,105 | 0 | 3.32 | 65 | 8 | 45 | None | |
1856 | TRUP | Trupanion Inc | Options Chain | 51.88 | 546,861 | 1 | 1.38 | 82 | 6 | 36 | None | |
1857 | SNBR | Sleep Number Corp | Options Chain | 7.79 | 546,826 | 2 | 0.31 | 34 | 5 | 20 | None | |
1858 | BRSP | BrightSpire Capital Inc - Class A | Options Chain | 5.12 | 545,984 | 0 | 0.30 | 18 | 10 | 44 | None | |
1859 | PHIO | Phio Pharmaceuticals Corp | Options Chain | 2.40 | 545,573 | 0 | 0.41 | 10 | 13 | 29 | None | |
1860 | PCH | PotlatchDeltic Corp | Options Chain | 39.53 | 545,366 | 0 | 0.92 | 32 | 8 | 55 | None | |
1861 | OGI | OrganiGram Holdings Inc | Options Chain | 1.39 | 544,091 | 0 | 0.15 | 30 | 17 | 41 | None | |
1862 | TTGT | Techtarget Inc | Options Chain | 6.63 | 543,482 | 1 | 1.03 | 71 | 8 | 44 | None | |
1863 | SEPN | Septerna Inc | Options Chain | 10.85 | 540,618 | 2 | 1.65 | 189 | 5 | 12 | None | |
1864 | GCMG | GCM Grosvenor Inc - Class A | Options Chain | 11.65 | 532,985 | 0 | 1.06 | 73 | 8 | 41 | None | |
1865 | VRE | Veris Residential Inc | Options Chain | 14.54 | 532,215 | 0 | 1.18 | 114 | 6 | 36 | None | |
1866 | AVAH | Aveanna Healthcare Holdings Inc | Options Chain | 4.30 | 532,114 | 0 | 0.43 | 3 | 8 | 23 | None | |
1867 | TNK | Teekay Tankers Ltd - Class A | Options Chain | 44.92 | 531,128 | 11 | 1.82 | 166 | 18 | 71 | None | |
1868 | RSKD | Riskified Ltd - Class A | Options Chain | 5.15 | 529,206 | 0 | 0.29 | 7 | 11 | 24 | None | |
1869 | NBR | Nabors Industries Ltd | Options Chain | 31.76 | 528,497 | 1 | 2.14 | 163 | 7 | 36 | None | |
1870 | GLDD | Great Lakes Dredge & Dock Corporation | Options Chain | 11.84 | 525,441 | 0 | 0.70 | 35 | 14 | 42 | None | |
1871 | VRCA | Verrica Pharmaceuticals Inc | Options Chain | 0.83 | 525,006 | 0 | 0.68 | 7 | 8 | 16 | None | |
1872 | CTOS | Custom Truck One Source Inc | Options Chain | 5.01 | 524,277 | 0 | 0.68 | 17 | 7 | 19 | None | |
1873 | OMCL | Omnicell Inc | Options Chain | 28.92 | 523,589 | 1 | 2.08 | 61 | 15 | 40 | None | |
1874 | DSKE | Daseke Inc | Options Chain | 8.29 | 520,246 | 0 | 2.97 | 180 | 6 | 21 | None | |
1875 | SBGI | Sinclair Inc - Class A | Options Chain | 14.22 | 517,445 | 0 | 0.60 | 26 | 15 | 44 | None | |
1876 | AYTU | Aytu BioPharma Inc | Options Chain | 2.38 | 515,349 | 0 | 0.45 | 18 | 13 | 35 | None | |
1877 | CYRX | CryoPort Inc | Options Chain | 7.29 | 513,587 | 0 | 0.51 | 35 | 6 | 31 | None | |
1878 | IMCC | IM Cannabis Corp | Options Chain | 2.96 | 509,669 | 0 | 0.41 | 31 | 11 | 10 | None | |
1879 | HEI | Heico Corp | Options Chain | 325.52 | 507,702 | 0 | 2.88 | 49 | 9 | 59 | None | |
1880 | LZB | La-Z-Boy Inc | Options Chain | 39.03 | 506,404 | 0 | 1.83 | 59 | 14 | 54 | None | |
1881 | CVLT | Commvault Systems Inc | Options Chain | 173.07 | 504,056 | 0 | 2.34 | 47 | 8 | 50 | None | |
1882 | QNST | QuinStreet Inc | Options Chain | 16.00 | 503,645 | 0 | 0.91 | 18 | 12 | 29 | None | |
1883 | ELDN | Eledon Pharmaceuticals Inc | Options Chain | 3.11 | 503,147 | 1 | 1.34 | 182 | 11 | 20 | None | |
1884 | CMRE | Costamare Inc | Options Chain | 9.30 | 502,150 | 0 | 0.70 | 2 | 14 | 56 | None | |
1885 | HUBG | Hub Group Inc - Class A | Options Chain | 34.80 | 502,012 | 0 | 2.22 | 51 | 13 | 47 | None | |
1886 | NEON | Neonode Inc | Options Chain | 27.61 | 501,194 | 14 | 1.10 | 148 | 9 | -12 | None | |
1887 | DFH | Dream Finders Homes Inc - Class A | Options Chain | 26.02 | 496,823 | 2 | 0.95 | 76 | 15 | 43 | None | |
1888 | GAME | GameSquare Holdings Inc | Options Chain | 0.89 | 493,220 | 0 | 0.48 | 89 | 8 | 19 | None | |
1889 | BGRY | Berkshire Grey Inc - Class A | Options Chain | 1.40 | 492,880 | 0 | 0.74 | 138 | 9 | 8 | None | |
1890 | HLLY | Options Chain | 2.19 | 489,536 | 0 | 0.30 | 46 | 3 | 10 | None | ||
1891 | NGL | NGL Energy Partners LP | Options Chain | 4.24 | 486,988 | 0 | 0.30 | 342 | 10 | 24 | None | |
1892 | OPRA | Opera Ltd | Options Chain | 19.50 | 486,096 | 1 | 0.58 | 208 | 18 | 57 | None | |
1893 | FPI | Farmland Partners Inc | Options Chain | 11.41 | 475,365 | 0 | 0.75 | 51 | 14 | 52 | None | |
1894 | SOLO | Electrameccanica Vehicles Corp | Options Chain | 0.21 | 474,891 | 0 | 0.36 | 253 | 13 | 16 | None | |
1895 | RYAM | Rayonier Advanced Materials Inc | Options Chain | 4.14 | 469,618 | 0 | 0.31 | 135 | 9 | -8 | None | |
1896 | FTEK | Fuel Tech Inc | Options Chain | 2.90 | 468,915 | 0 | 0.46 | 214 | 9 | 23 | None | |
1897 | ILPT | Industrial Logistics Properties Trust | Options Chain | 4.53 | 461,266 | 0 | 0.38 | 134 | 12 | 37 | None | |
1898 | SKE | Skeena Resources Ltd | Options Chain | 16.12 | 457,422 | 5 | 0.82 | 154 | 9 | 30 | None | |
1899 | OSS | One Stop Systems Inc | Options Chain | 4.06 | 457,356 | 3 | 0.15 | 374 | 9 | 21 | None | |
1900 | ZG | Zillow Group Inc - Class A | Options Chain | 70.43 | 457,141 | 0 | 0.75 | 48 | 9 | 48 | None | |
1901 | ACRE | Ares Commercial Real Estate Corp | Options Chain | 4.70 | 455,937 | 1 | 0.28 | 181 | 11 | 36 | None | |
1902 | PSFE | Paysafe Ltd - Class A | Options Chain | 13.34 | 451,244 | 2 | 0.57 | 145 | 10 | 34 | None | |
1903 | CLPT | ClearPoint Neuro Inc | Options Chain | 11.80 | 447,208 | 0 | 0.80 | 66 | 8 | 26 | None | |
1904 | IMMR | Immersion Corp | Options Chain | 7.73 | 442,784 | 1 | 0.33 | 699 | 21 | 54 |
Small Cap Stock List |
|
1905 | FRSX | Foresight Autonomous Holdings Ltd | Options Chain | 0.50 | 441,859 | 0 | 0.42 | 93 | 10 | 7 | None | |
1906 | WIMI | Wimi Hologram Cloud Inc | Options Chain | 2.77 | 441,740 | 0 | 0.48 | 114 | 19 | 7 | None | |
1907 | MTA | Metalla Royalty and Streaming Ltd | Options Chain | 4.09 | 440,655 | 0 | 0.13 | 257 | 6 | 24 | None | |
1908 | FNGR | FingerMotion Inc | Options Chain | 1.97 | 439,937 | 3 | 0.22 | 500 | 6 | 13 | None | |
1909 | FSP | Franklin Street Properties Corp | Options Chain | 1.70 | 437,869 | 5 | 0.23 | 117 | 9 | 31 | None | |
1910 | BLZE | Backblaze Inc - Class A | Options Chain | 5.48 | 437,344 | 0 | 0.20 | 217 | 11 | 20 | None | |
1911 | VREX | Varex Imaging Corp | Options Chain | 8.36 | 436,531 | 0 | 0.46 | 194 | 10 | 40 | None | |
1912 | NAUT | Nautilus Biotechnology Inc | Options Chain | 0.80 | 434,806 | 0 | 0.66 | 131 | 12 | 22 | None | |
1913 | NWTN | NWTN Inc - Class B | Options Chain | 1.60 | 430,408 | 77 | 1.12 | 880 | 6 | 7 | None | |
1914 | HRZN | Horizon Technology Finance Corp | Options Chain | 7.55 | 429,901 | 1 | 0.36 | 119 | 10 | 35 | None | |
1915 | FLNG | Flex Lng Ltd | Options Chain | 23.16 | 428,726 | 0 | 0.64 | 111 | 13 | 52 | None | |
1916 | BSM | Black Stone Minerals L.P. | Options Chain | 13.20 | 427,679 | 0 | 0.92 | 54 | 9 | 42 | None | |
1917 | TEAD | Outbrain Inc | Options Chain | 2.49 | 427,514 | 4 | 0.30 | 50 | 3 | 10 | None | |
1918 | TARA | Protara Therapeutics Inc | Options Chain | 2.80 | 425,381 | 0 | 0.81 | 121 | 11 | 33 | None | |
1919 | USAU | U.S. Gold Corp | Options Chain | 12.82 | 422,609 | 1 | 0.73 | 124 | 11 | 32 | None | |
1920 | GAMB | Gambling.com Group Ltd | Options Chain | 11.84 | 421,767 | 0 | 0.58 | 157 | 14 | 45 | None | |
1921 | API | Agora Inc | Options Chain | 3.71 | 416,652 | 2 | 0.70 | 164 | 11 | -13 | None | |
1922 | NATL | Options Chain | 29.54 | 415,158 | 5 | 0.90 | 129 | 3 | 15 | None | ||
1923 | TH | Target Hospitality Corp - Class A | Options Chain | 7.60 | 414,202 | 0 | 0.28 | 165 | 8 | 36 | None | |
1924 | AVIR | Atea Pharmaceuticals Inc | Options Chain | 3.64 | 413,842 | 0 | 0.98 | 147 | 13 | 26 | None | |
1925 | FLL | Full House Resorts Inc | Options Chain | 4.30 | 412,234 | 0 | 0.30 | 57 | 8 | 20 | None | |
1926 | BNED | Barnes & Noble Education Inc | Options Chain | 11.32 | 411,575 | 91 | 0.98 | 42 | 8 | 27 | None | |
1927 | EMX | EMX Royalty Corp | Options Chain | 2.82 | 410,218 | 2 | 0.18 | 47 | 9 | 31 | None | |
1928 | AQMS | Aqua Metals Inc | Options Chain | 0.49 | 408,913 | 0 | 0.30 | 63 | 7 | 26 | None | |
1929 | XFOR | X4 Pharmaceuticals Inc | Options Chain | 1.69 | 403,934 | 0 | 0.19 | 155 | 15 | 48 | None | |
1930 | NRDS | Nerdwallet Inc - Class A | Options Chain | 11.09 | 400,701 | 0 | 0.47 | 78 | 17 | 25 | None | |
1931 | TRX | TRX Gold Corp | Options Chain | 0.34 | 398,640 | 0 | 0.42 | 96 | 9 | 15 | None | |
1932 | LOVE | Lovesac Company | Options Chain | 18.57 | 397,494 | 0 | 0.75 | 59 | 15 | 40 | None | |
1933 | MERC | Mercer International Inc | Options Chain | 3.59 | 396,169 | 0 | 0.35 | 396 | 11 | 36 | None | |
1934 | PLBY | PLBY Group Inc | Options Chain | 1.75 | 395,445 | 18 | 0.23 | 406 | 7 | 20 | None | |
1935 | GGR | Options Chain | 0.34 | 395,230 | 0 | 0.30 | 47 | 3 | 9 | None | ||
1936 | PRTS | CarParts.com Inc | Options Chain | 0.77 | 393,649 | 0 | 0.29 | 127 | 11 | 23 | None | |
1937 | ALGT | Allegiant Travel | Options Chain | 55.41 | 391,831 | 49 | 1.67 | 107 | 11 | 54 | None | |
1938 | BLBD | Blue Bird Corp | Options Chain | 44.98 | 387,977 | 0 | 0.94 | 108 | 12 | 54 | None | |
1939 | SD | Sandridge Energy Inc New | Options Chain | 10.74 | 386,529 | 0 | 0.60 | 151 | 20 | 56 | None | |
1940 | MYPS | PLAYSTUDIOS Inc - Class A | Options Chain | 1.22 | 383,878 | 0 | 0.28 | 63 | 13 | 23 | None | |
1941 | OBE | Obsidian Energy Ltd | Options Chain | 5.80 | 383,527 | 7 | 0.38 | 257 | 10 | 46 | None | |
1942 | CGNT | Cognyte Software Ltd | Options Chain | 9.03 | 379,891 | 0 | 0.47 | 215 | 11 | 10 | None | |
1943 | HDSN | Hudson Technologies Inc | Options Chain | 8.25 | 379,382 | 0 | 0.52 | 172 | 14 | 36 | None | |
1944 | SB | Safe Bulkers Inc | Options Chain | 3.78 | 377,987 | 3 | 0.18 | 1,307 | 15 | 59 | None | |
1945 | EHTH | eHealth Inc | Options Chain | 4.14 | 376,686 | 0 | 0.37 | 141 | 16 | 34 | None | |
1946 | VLN | Valens Semiconductor Ltd | Options Chain | 2.68 | 371,424 | 0 | 0.16 | 170 | 10 | 22 | None | |
1947 | EVEX | Options Chain | 7.51 | 361,496 | 2 | 0.64 | 341 | 3 | 11 | None | ||
1948 | GREE | Greenidge Generation Holdings Inc - Class A | Options Chain | 1.52 | 361,060 | 0 | 0.85 | 86 | 9 | 19 | None | |
1949 | IDR | Options Chain | 13.06 | 358,772 | 0 | 0.51 | 214 | 3 | 12 | None | ||
1950 | SAFE | Safehold Inc | Options Chain | 15.45 | 357,656 | 1 | 0.71 | 57 | 15 | 73 | None | |
1951 | PRSO | Peraso Inc | Options Chain | 1.04 | 356,692 | 0 | 0.45 | 160 | 12 | 21 | None | |
1952 | PACK | Ranpak Holdings Corp - Class A | Options Chain | 3.61 | 351,654 | 0 | 0.21 | 69 | 9 | 29 | None | |
1953 | CVM | Cel-Sci Corp | Options Chain | 2.29 | 348,907 | 0 | 0.46 | 264 | 10 | 29 | None | |
1954 | LOMA | Loma Negra Compania Industrial Argentina Sociedad Anonima | Options Chain | 10.76 | 342,978 | 0 | 0.82 | 58 | 15 | 51 | None | |
1955 | GEOS | Geospace Technologies Corp | Options Chain | 13.67 | 342,246 | 1 | 0.68 | 66 | 9 | 29 | None | |
1956 | MAMA | Options Chain | 8.59 | 340,275 | 0 | 0.33 | 154 | 3 | 11 | None | ||
1957 | RFL | Rafael Holdings Inc - Class B | Options Chain | 1.95 | 337,666 | 0 | 0.41 | 296 | 10 | 21 | None | |
1958 | RMNI | Rimini Street Inc | Options Chain | 3.99 | 336,234 | 2 | 0.16 | 81 | 10 | 24 | None | |
1959 | CNVS | Cineverse Corp - Class A | Options Chain | 6.42 | 336,095 | 10 | 0.35 | 87 | 16 | 32 | None | |
1960 | BZH | Beazer Homes USA Inc | Options Chain | 23.17 | 335,729 | 1 | 0.86 | 177 | 14 | 48 | None | |
1961 | AREN | Arena Group Holdings Inc (The) | Options Chain | 6.74 | 334,364 | 1 | 0.66 | 88 | 8 | 29 | None | |
1962 | IMPP | Options Chain | 2.98 | 334,059 | 3 | 0.25 | 224 | 3 | 9 | None | ||
1963 | BHR | Braemar Hotels & Resorts Inc | Options Chain | 2.50 | 333,800 | 0 | 0.20 | 508 | 11 | 38 | None | |
1964 | CLSD | Clearside Biomedical Inc | Options Chain | 0.81 | 330,917 | 0 | 0.84 | 179 | 9 | 18 | None | |
1965 | SST | System1 Inc - Class A | Options Chain | 5.60 | 328,245 | 0 | 0.57 | 273 | 9 | 29 | None | |
1966 | LOOP | Loop Industries Inc | Options Chain | 1.20 | 327,900 | 0 | 0.28 | 111 | 9 | 28 | None | |
1967 | JOYY | JOYY Inc | Options Chain | 50.98 | 326,114 | 21 | 1.92 | 204 | 3 | 16 | None | |
1968 | LAND | Gladstone Land Corp | Options Chain | 10.38 | 319,002 | 0 | 0.45 | 71 | 13 | 48 | None | |
1969 | RCEL | AVITA Medical Inc | Options Chain | 5.17 | 317,723 | 20 | 0.86 | 104 | 7 | 20 | None | |
1970 | CMTL | Comtech Telecommunications Corp | Options Chain | 2.50 | 315,985 | 0 | 0.24 | 375 | 10 | 27 | None | |
1971 | RANI | Rani Therapeutics Holdings Inc Class A | Options Chain | 0.54 | 311,155 | 0 | 0.57 | 88 | 8 | 20 | None | |
1972 | OPRX | OptimizeRx Corp | Options Chain | 13.05 | 309,114 | 0 | 0.61 | 66 | 7 | 31 | None | |
1973 | GSIT | GSI Technology Inc | Options Chain | 4.10 | 307,577 | 2 | 0.27 | 153 | 11 | -24 | None | |
1974 | ZDGE | Zedge Inc - Class B | Options Chain | 4.16 | 306,453 | 0 | 0.44 | 56 | 8 | 19 | None | |
1975 | TBCH | Turtle Beach Corp | Options Chain | 13.94 | 305,217 | 0 | 0.57 | 253 | 3 | 12 | None | |
1976 | ZUMZ | Zumiez Inc | Options Chain | 14.18 | 304,474 | 0 | 0.64 | 66 | 14 | 37 | None | |
1977 | EVC | Entravision Communications Corp - Class A | Options Chain | 2.43 | 300,708 | 0 | 0.31 | 344 | 10 | 25 | None | |
1978 | PHUN | Phunware Inc | Options Chain | 3.26 | 298,843 | 5 | 0.36 | 376 | 12 | 37 | None | |
1979 | ALTO | Alto Ingredients Inc | Options Chain | 1.23 | 295,452 | 0 | 0.22 | 64 | 9 | 24 | None | |
1980 | QVCGA | QVC Group Inc - Series A | Options Chain | 2.83 | 294,500 | 0 | 0.47 | 94 | 3 | 8 | None | |
1981 | ASLE | AerSale Corp | Options Chain | 6.06 | 291,169 | 0 | 0.33 | 116 | 13 | 29 | None | |
1982 | QNCX | Options Chain | 1.63 | 289,899 | 2 | 0.59 | 192 | 3 | 9 | None | ||
1983 | SCPH | scPharmaceuticals Inc | Options Chain | 3.86 | 288,929 | 0 | 0.62 | 223 | 8 | 22 | None | |
1984 | LTRX | Lantronix Inc | Options Chain | 3.01 | 287,356 | 0 | 0.48 | 92 | 13 | 15 | None | |
1985 | LIND | Lindblad Expeditions Holdings Inc | Options Chain | 12.79 | 286,295 | 0 | 0.88 | 66 | 8 | 23 | None | |
1986 | CBAT | CBAK Energy Technology Inc | Options Chain | 1.16 | 284,244 | 0 | 0.27 | 63 | 11 | -20 | None | |
1987 | VNRX | VolitionRX Ltd | Options Chain | 0.67 | 282,717 | 0 | 0.59 | 48 | 5 | 18 | None | |
1988 | NXTC | Nextcure Inc | Options Chain | 0.44 | 280,928 | 0 | 0.55 | 741 | 14 | 25 | None | |
1989 | FF | Futurefuel Corp | Options Chain | 4.04 | 280,531 | 1 | 0.25 | 189 | 15 | 29 | None | |
1990 | JRVR | James River Group Holdings Ltd | Options Chain | 5.56 | 279,387 | 0 | 0.79 | 125 | 13 | 39 | None | |
1991 | TRUE | Truecar Inc | Options Chain | 1.75 | 276,085 | 0 | 0.35 | 299 | 13 | 21 | None | |
1992 | GTE | Gran Tierra Energy Inc | Options Chain | 4.88 | 275,423 | 2 | 0.31 | 563 | 9 | 34 | None | |
1993 | NEWP | New Pacific Metals Corp - New | Options Chain | 1.58 | 274,360 | 0 | 0.28 | 152 | 9 | 13 | None | |
1994 | BGFV | Big 5 Sporting Goods Corp | Options Chain | 1.42 | 271,517 | 0 | 0.35 | 558 | 10 | 30 | None | |
1995 | HITI | High Tide Inc | Options Chain | 2.31 | 271,502 | 5 | 0.07 | 1,344 | 12 | 16 | None | |
1996 | MEI | Methode Electronics Inc | Options Chain | 10.07 | 271,238 | 3 | 0.83 | 83 | 10 | 41 | None | |
1997 | CXDO | Crexendo Inc | Options Chain | 6.39 | 270,866 | 0 | 0.30 | 105 | 17 | 31 | None | |
1998 | WOW | WideOpenWest Inc | Options Chain | 4.05 | 268,832 | 0 | 0.59 | 370 | 7 | 21 | None | |
1999 | MNTK | Montauk Renewables Inc | Options Chain | 2.28 | 267,222 | 0 | 0.30 | 91 | 11 | 21 | None | |
2000 | PANL | Pangaea Logistics Solutions Ltd | Options Chain | 5.04 | 264,508 | 2 | 0.36 | 59 | 17 | 54 | None | |
2001 | NSPR | InspireMD Inc | Options Chain | 2.22 | 263,661 | 0 | 0.70 | 53 | 9 | 8 | None | |
2002 | BZFD | BuzzFeed Inc - Class A | Options Chain | 2.01 | 261,565 | 0 | 0.26 | 98 | 12 | 26 | None | |
2003 | BAND | Bandwidth Inc - Class A | Options Chain | 15.76 | 260,456 | 0 | 0.62 | 65 | 7 | 32 | None | |
2004 | SJT | San Juan Basin Royalty Trust | Options Chain | 6.07 | 259,453 | 0 | 0.38 | 129 | 9 | 30 | None | |
2005 | ALTG | Alta Equipment Group Inc - Class A | Options Chain | 7.41 | 253,110 | 15 | 0.23 | 74 | 7 | 23 | None | |
2006 | AMRK | A-Mark Precious Metals Inc | Options Chain | 22.53 | 250,152 | 0 | 0.92 | 49 | 12 | 56 | None | |
2007 | PLL | Piedmont Lithium Inc | Options Chain | 6.17 | 249,516 | 1 | 0.60 | 46 | 15 | 21 |
Small Cap Stock List |
|
2008 | MED | Medifast Inc | Options Chain | 14.64 | 247,834 | 3 | 0.61 | 121 | 14 | 35 | None | |
2009 | SOND | Sonder Holdings Inc - Class A | Options Chain | 2.81 | 246,578 | 0 | 0.28 | 54 | 6 | 18 | None | |
2010 | WKEY | WISeKey International Holding Ltd | Options Chain | 6.64 | 246,394 | 0 | 0.58 | 62 | 10 | 25 | None | |
2011 | HYZN | Hyzon Motors Inc - Class A | Options Chain | 0.64 | 244,704 | 0 | 0.58 | 78 | 15 | 39 |
Small Cap Stock List |
|
2012 | PERI | Perion Network Ltd | Options Chain | 10.81 | 244,299 | 0 | 0.35 | 208 | 13 | 26 | None | |
2013 | BZUN | Baozun Inc | Options Chain | 2.56 | 242,513 | 3 | 0.25 | 1,194 | 10 | -3 | None | |
2014 | IGC | IGC Pharma Inc | Options Chain | 0.32 | 238,844 | 0 | 0.13 | 81 | 8 | 9 | None | |
2015 | AVD | American Vanguard Corp | Options Chain | 3.99 | 231,566 | 0 | 0.31 | 78 | 9 | 34 | None | |
2016 | TTEC | TTEC Holdings Inc | Options Chain | 5.00 | 231,158 | 5 | 0.64 | 405 | 9 | 35 | None | |
2017 | FBIO | Fortress Biotech Inc | Options Chain | 1.91 | 230,179 | 25 | 2.01 | 123 | 10 | 24 | None | |
2018 | ARLP | Alliance Resource Partners LP | Options Chain | 26.72 | 228,919 | 5 | 0.89 | 86 | 12 | 45 | None | |
2019 | ATER | Aterian Inc | Options Chain | 1.48 | 227,251 | 2 | 0.16 | 128 | 12 | 28 | None | |
2020 | REE | REE Automotive Ltd - Class A | Options Chain | 0.64 | 223,132 | 0 | 0.44 | 53 | 10 | 32 | None | |
2021 | KLXE | KLX Energy Services Holdings Inc | Options Chain | 1.92 | 221,961 | 1 | 0.34 | 392 | 6 | 11 | None | |
2022 | CPS | Cooper-Standard Holdings Inc | Options Chain | 23.46 | 221,110 | 0 | 0.82 | 55 | 9 | 29 | None | |
2023 | AZ | A2Z Smart Technologies Corp | Options Chain | 9.95 | 221,049 | 1 | 0.79 | 133 | 7 | 17 | None | |
2024 | NDLS | Noodles & Company - Class A | Options Chain | 0.79 | 219,441 | 0 | 0.34 | 574 | 5 | 14 | None | |
2025 | PHLT | Performant Healthcare Inc | Options Chain | 4.20 | 208,984 | 0 | 0.98 | 57 | 3 | 9 | None | |
2026 | RGP | Resources Connection Inc | Options Chain | 5.94 | 207,243 | 0 | 0.54 | 60 | 14 | 39 | None | |
2027 | BIVI | BioVie Inc - Class A | Options Chain | 0.96 | 207,085 | 0 | 0.30 | 1,589 | 12 | 26 | None | |
2028 | APRN | Blue Apron Holdings Inc - Class A | Options Chain | 12.99 | 204,218 | 0 | 0.03 | 764 | 9 | 16 | None | |
2029 | ALUR | Options Chain | 2.53 | 200,667 | 0 | 0.30 | 58 | 3 | 9 | None | ||
2030 | ENVB | Enveric Biosciences Inc | Options Chain | 1.26 | 198,741 | 0 | 0.17 | 71 | 14 | 25 | None | |
2031 | RMBL | RumbleON Inc - Class B | Options Chain | 2.63 | 197,326 | 0 | 0.85 | 261 | 8 | 19 | None | |
2032 | CARM | Options Chain | 2.55 | 196,994 | 0 | 0.23 | 2,277 | 3 | 9 | None | ||
2033 | SHCO | Options Chain | 7.53 | 195,305 | 5 | 0.54 | 204 | 3 | 10 | None | ||
2034 | MBI | MBIA Inc | Options Chain | 4.39 | 194,447 | 0 | 0.50 | 162 | 7 | 17 | None | |
2035 | EPM | Evolution Petroleum Corporation | Options Chain | 4.80 | 192,608 | 1 | 0.38 | 145 | 8 | 40 | None | |
2036 | FOSL | Fossil Group Inc | Options Chain | 1.59 | 192,238 | 0 | 0.23 | 94 | 9 | 24 | None | |
2037 | RMTI | Rockwell Medical Inc | Options Chain | 0.80 | 190,165 | 0 | 0.59 | 266 | 14 | 18 | None | |
2038 | PAL | Proficient Auto Logistics Inc | Options Chain | 7.36 | 189,416 | 0 | 0.46 | 47 | 3 | 11 | None | |
2039 | WRAP | Wrap Technologies Inc | Options Chain | 1.53 | 189,322 | 0 | 0.35 | 242 | 8 | 11 | None | |
2040 | VTGN | VistaGen Therapeutics Inc | Options Chain | 2.21 | 186,852 | 11 | 0.59 | 63 | 10 | 38 | None | |
2041 | TPST | Tempest Therapeutics Inc | Options Chain | 7.08 | 180,011 | 0 | 0.38 | 208 | 7 | 24 | None | |
2042 | MNY | Options Chain | 1.04 | 175,179 | 0 | 0.53 | 92 | 3 | 9 | None | ||
2043 | CPSH | CPS Technologies Corporation | Options Chain | 2.75 | 173,044 | 0 | 0.20 | 141 | 12 | 12 | None | |
2044 | PXLW | Pixelworks Inc | Options Chain | 7.01 | 172,761 | 0 | 0.60 | 79 | 8 | 16 | None | |
2045 | QNTM | FSD Pharma Inc - Class B - Class B (Sub Voting) | Options Chain | 3.66 | 171,769 | 8 | 0.42 | 319 | 3 | 7 | None | |
2046 | AQB | AquaBounty Technologies Inc | Options Chain | 0.76 | 171,585 | 0 | 0.47 | 105 | 10 | 24 | None | |
2047 | TIPT | Tiptree Inc | Options Chain | 23.69 | 171,389 | 53 | 1.05 | 119 | 17 | 44 | None | |
2048 | ENSC | Ensysce Biosciences Inc | Options Chain | 2.31 | 170,517 | 0 | 0.82 | 54 | 16 | 27 | None | |
2049 | ACTG | Acacia Research Corp | Options Chain | 3.69 | 164,425 | 3 | 0.17 | 340 | 12 | 31 | None | |
2050 | MG | Mistras Group Inc | Options Chain | 8.07 | 162,345 | 0 | 0.73 | 460 | 14 | 31 | None | |
2051 | INSE | Inspired Entertainment Inc | Options Chain | 8.42 | 159,410 | 5 | 0.63 | 124 | 16 | 33 | None | |
2052 | FBRX | Forte Biosciences Inc | Options Chain | 13.66 | 157,240 | 0 | 0.22 | 84 | 10 | 23 | None | |
2053 | MX | MagnaChip Semiconductor Corp | Options Chain | 3.92 | 156,186 | 0 | 0.25 | 58 | 13 | 31 | None | |
2054 | BCDA | BioCardia Inc | Options Chain | 2.12 | 150,516 | 0 | 0.41 | 80 | 7 | 27 | None | |
2055 | VRAR | Glimpse Group Inc (The) | Options Chain | 1.47 | 147,484 | 0 | 0.33 | 54 | 12 | 15 | None | |
2056 | UPLD | Upland Software Inc | Options Chain | 1.92 | 140,898 | 0 | 0.27 | 108 | 8 | 16 | None | |
2057 | VTSI | VirTra Inc | Options Chain | 6.52 | 138,043 | 0 | 0.39 | 136 | 14 | 23 | None | |
2058 | EVAX | Evaxion Biotech A/S | Options Chain | 2.39 | 136,625 | 0 | 0.56 | 157 | 10 | 24 | None | |
2059 | TUSK | Mammoth Energy Services Inc | Options Chain | 2.67 | 135,010 | 0 | 0.16 | 438 | 12 | 29 | None | |
2060 | FPH | Five Point Holdings LLC - Class A | Options Chain | 5.74 | 133,755 | 0 | 0.35 | 152 | 18 | 36 | None | |
2061 | YRD | Yiren Digital Ltd | Options Chain | 6.16 | 131,633 | 0 | 0.52 | 66 | 19 | 25 | None | |
2062 | VANI | Options Chain | 1.27 | 127,557 | 0 | 0.64 | 65 | 3 | 6 | None | ||
2063 | PESI | Perma-Fix Environmental Services Inc | Options Chain | 11.07 | 127,095 | 0 | 0.48 | 81 | 8 | 24 | None | |
2064 | PETS | Petmed Express Inc | Options Chain | 3.39 | 124,432 | 0 | 0.32 | 178 | 13 | 27 | None | |
2065 | CTSO | Cytosorbents Corp | Options Chain | 1.03 | 123,949 | 0 | 0.54 | 63 | 8 | 13 | None | |
2066 | CLNN | Clene Inc | Options Chain | 3.90 | 121,203 | 1 | 0.58 | 791 | 7 | 23 | None | |
2067 | ALGS | Aligos Therapeutics Inc | Options Chain | 7.84 | 119,165 | 0 | 0.41 | 132 | 14 | 40 |
Small Cap Stock List |
|
2068 | NVNO | enVVeno Medical Corporation | Options Chain | 3.93 | 117,610 | 0 | 0.41 | 361 | 11 | 15 | None | |
2069 | MESA | Mesa Air Group Inc | Options Chain | 0.92 | 116,658 | 0 | 0.25 | 58 | 12 | 11 | None | |
2070 | LGO | Largo Inc | Options Chain | 1.37 | 114,243 | 0 | 0.35 | 87 | 11 | 25 | None | |
2071 | CRIS | Curis Inc | Options Chain | 1.81 | 112,242 | 0 | 0.46 | 154 | 10 | 24 | None | |
2072 | OESX | Orion Energy Systems Inc | Options Chain | 0.61 | 112,201 | 0 | 0.30 | 92 | 6 | 8 | None | |
2073 | GROV | Options Chain | 1.19 | 110,340 | 0 | 0.27 | 90 | 3 | 7 | None | ||
2074 | GNSS | Genasys Inc | Options Chain | 1.83 | 108,035 | 0 | 0.29 | 81 | 3 | 17 | None | |
2075 | SRG | Seritage Growth Properties - Class A | Options Chain | 2.87 | 105,214 | 0 | 0.28 | 262 | 7 | 36 | None | |
2076 | SND | Smart Sand Inc | Options Chain | 1.96 | 103,827 | 0 | 0.35 | 226 | 12 | 38 | None | |
2077 | PVL | Permianville Royalty Trust | Options Chain | 1.82 | 101,859 | 0 | 0.36 | 74 | 15 | 28 | None | |
2078 | SBEV | Splash Beverage Group Inc | Options Chain | 3.22 | 101,170 | 0 | 0.34 | 202 | 7 | 14 | None | |
2079 | IMMP | Immutep Ltd | Options Chain | 1.68 | 100,682 | 0 | 0.47 | 207 | 9 | 17 | None | |
2080 | SMSI | Smith Micro Software Inc | Options Chain | 0.91 | 99,366 | 0 | 0.28 | 86 | 12 | 24 | None | |
2081 | MURA | Mural Oncology plc | Options Chain | 2.48 | 98,221 | 0 | 0.85 | 107 | 5 | 8 | None | |
2082 | SURG | Surgepays Inc | Options Chain | 3.30 | 95,840 | 2 | 0.35 | 84 | 7 | 21 | None | |
2083 | JAGX | Jaguar Health Inc | Options Chain | 2.58 | 95,674 | 0 | 0.23 | 469 | 9 | 29 | None | |
2084 | BWEN | Broadwind Inc | Options Chain | 1.80 | 92,285 | 0 | 0.27 | 117 | 9 | 25 | None | |
2085 | GTBP | GT Biopharma Inc | Options Chain | 2.79 | 91,565 | 0 | 0.24 | 47 | 8 | 18 | None | |
2086 | OPAD | Offerpad Solutions Inc - Class A | Options Chain | 1.38 | 91,321 | 0 | 0.23 | 256 | 8 | 22 | None | |
2087 | ULY | Options Chain | 2.70 | 89,900 | 0 | 0.41 | 482 | 3 | 6 | None | ||
2088 | OWLT | Owlet Inc - Class A | Options Chain | 8.53 | 89,641 | 0 | 0.41 | 506 | 10 | 19 | None | |
2089 | NCTY | The9 Ltd | Options Chain | 8.71 | 86,551 | 0 | 0.50 | 114 | 10 | -4 |
Small Cap Stock List |
|
2090 | MTLS | Materialise Nv | Options Chain | 5.54 | 84,750 | 0 | 0.35 | 345 | 16 | 25 | None | |
2091 | TVRD | Cara Therapeutics Inc | Options Chain | 21.52 | 83,282 | 0 | 0.56 | 55 | 3 | 10 | None | |
2092 | FLUX | Flux Power Holdings Inc | Options Chain | 2.38 | 82,507 | 1 | 0.38 | 143 | 5 | 22 | None | |
2093 | DLHC | DLH Holdings Corp | Options Chain | 5.64 | 82,188 | 0 | 0.56 | 70 | 14 | 37 | None | |
2094 | FTHM | Fathom Holdings Inc | Options Chain | 1.28 | 77,605 | 0 | 0.36 | 346 | 13 | 27 | None | |
2095 | USIO | Usio Inc | Options Chain | 1.62 | 76,481 | 0 | 0.41 | 55 | 17 | 26 | None | |
2096 | BNGO | Bionano Genomics Inc | Options Chain | 3.29 | 75,071 | 0 | 0.21 | 758 | 11 | 36 | None | |
2097 | VOC | VOC Energy Trust | Options Chain | 2.83 | 73,030 | 0 | 0.24 | 128 | 15 | 30 | None | |
2098 | HFFG | HF Foods Group Inc | Options Chain | 3.22 | 72,480 | 0 | 0.23 | 56 | 6 | 22 | None | |
2099 | MVO | MV Oil Trust | Options Chain | 5.85 | 72,466 | 0 | 0.68 | 103 | 16 | 44 | None | |
2100 | CELU | Celularity Inc - Class A | Options Chain | 1.82 | 70,889 | 2 | 0.89 | 82 | 7 | 16 | None | |
2101 | APYX | Apyx Medical Corp | Options Chain | 2.29 | 70,566 | 0 | 0.44 | 471 | 7 | 15 | None | |
2102 | GOCO | GoHealth Inc - Class A | Options Chain | 5.93 | 68,012 | 0 | 0.51 | 981 | 10 | 40 | None | |
2103 | TRVG | Trivago NV | Options Chain | 3.55 | 66,480 | 0 | 0.19 | 211 | 15 | 7 | None | |
2104 | KPTI | Karyopharm Therapeutics Inc | Options Chain | 4.23 | 65,173 | 0 | 0.49 | 79 | 9 | 24 | None | |
2105 | KALA | Kala Pharmaceuticals Inc | Options Chain | 5.10 | 60,938 | 1 | 0.18 | 232 | 10 | 23 | None | |
2106 | INVE | Identiv Inc | Options Chain | 3.28 | 59,932 | 0 | 0.24 | 50 | 16 | 30 | None | |
2107 | GLBS | Globus Maritime Ltd | Options Chain | 1.12 | 58,379 | 0 | 0.23 | 136 | 11 | 22 | None | |
2108 | DAO | Youdao Inc | Options Chain | 8.71 | 55,280 | 0 | 0.60 | 80 | 15 | -14 | None | |
2109 | DYAI | Dyadic International Inc DE | Options Chain | 0.92 | 53,858 | 0 | 0.98 | 70 | 10 | 9 | None | |
2110 | MMLP | Martin Midstream Partners LP | Options Chain | 2.99 | 53,647 | 5 | 0.49 | 125 | 6 | 19 | None | |
2111 | FTFT | Future FinTech Group Inc | Options Chain | 1.28 | 53,430 | 0 | 0.56 | 185 | 10 | -14 | None | |
2112 | SLE | Options Chain | 1.53 | 52,297 | 0 | 0.60 | 346 | 3 | 5 | None | ||
2113 | LPCN | Lipocine Inc | Options Chain | 3.10 | 52,106 | 0 | 0.28 | 645 | 16 | 27 |
Small Cap Stock List |
|
2114 | ISPO | Inspirato Incorporated - Class A | Options Chain | 3.50 | 46,381 | 0 | 0.38 | 75 | 8 | 18 | None | |
2115 | PYR | PyroGenesis Canada Inc | Options Chain | 0.38 | 45,969 | 1 | 0.40 | 164 | 10 | 7 | None | |
2116 | VS | Versus Systems Inc | Options Chain | 2.49 | 45,364 | 0 | 0.42 | 73 | 10 | 19 | None | |
2117 | APRE | Aprea Therapeutics Inc | Options Chain | 1.74 | 44,423 | 0 | 0.44 | 821 | 14 | 29 | None | |
2118 | XWEL | XWELL Inc | Options Chain | 0.96 | 43,857 | 0 | 0.47 | 57 | 10 | 11 | None | |
2119 | AWRE | Aware Inc | Options Chain | 1.83 | 42,256 | 1 | 0.36 | 95 | 12 | 11 | None | |
2120 | ASYS | Amtech Systems Inc | Options Chain | 4.75 | 41,667 | 3 | 0.47 | 60 | 13 | 18 | None | |
2121 | TRAW | Traws Pharma Inc | Options Chain | 1.98 | 41,154 | 0 | 0.49 | 54 | 3 | 5 | None | |
2122 | KG | KING PHARMACEUTICALS INC | Options Chain | 24.31 | 40,185 | 0 | 0.56 | 151 | 3 | 10 | None | |
2123 | MNDO | Mind C.T.I Ltd | Options Chain | 1.44 | 39,650 | 0 | 0.74 | 56 | 16 | 16 | None | |
2124 | ATNF | 180 Life Sciences Corp | Options Chain | 0.88 | 39,489 | 0 | 0.75 | 397 | 12 | 24 | None | |
2125 | ERNA | Options Chain | 1.39 | 37,086 | 0 | 0.64 | 185 | 3 | 5 | None | ||
2126 | DLNG | Dynagas LNG Partners LP | Options Chain | 3.72 | 36,678 | 0 | 0.41 | 115 | 20 | 45 | None | |
2127 | AHT | Ashford Hospitality Trust Inc | Options Chain | 6.17 | 36,501 | 0 | 0.58 | 140 | 12 | 18 | None | |
2128 | VATE | Innovate Corp | Options Chain | 5.45 | 36,337 | 0 | 0.43 | 134 | 10 | 15 | None | |
2129 | TCRT | Alaunos Therapeutics Inc | Options Chain | 5.00 | 36,076 | 10 | 0.50 | 451 | 6 | 17 | None | |
2130 | DAIO | Data io Corp | Options Chain | 3.17 | 35,574 | 0 | 0.56 | 72 | 11 | 13 | None | |
2131 | EDAP | EDAP TMS S.A. | Options Chain | 1.57 | 33,444 | 0 | 0.60 | 95 | 12 | 3 | None | |
2132 | RVP | Retractable Technologies Inc | Options Chain | 0.66 | 32,036 | 0 | 0.95 | 247 | 12 | 20 | None | |
2133 | RDI | Reading International Inc - Class A | Options Chain | 1.24 | 31,937 | 0 | 0.53 | 102 | 7 | 12 | None | |
2134 | KTCC | Key Tronic Corp | Options Chain | 2.93 | 30,988 | 0 | 0.37 | 195 | 7 | 24 | None | |
2135 | ZEPP | Zepp Health Corporation | Options Chain | 3.48 | 30,790 | 355 | 0.66 | 5 | 14 | -9 | None | |
2136 | DLPN | Dolphin Entertainment Inc | Options Chain | 1.35 | 28,518 | 0 | 0.39 | 92 | 8 | 13 | None | |
2137 | LIQT | LiqTech International Inc | Options Chain | 1.65 | 26,548 | 0 | 0.23 | 46 | 11 | 17 | None | |
2138 | CYCN | Cyclerion Therapeutics Inc | Options Chain | 3.36 | 26,028 | 0 | 0.41 | 951 | 9 | 17 | None | |
2139 | FKWL | Franklin Wireless Corp | Options Chain | 4.05 | 25,671 | 0 | 0.43 | 110 | 12 | 10 | None | |
2140 | AGFY | Agrify Corp | Options Chain | 21.03 | 25,475 | 0 | 0.35 | 107 | 8 | 23 | None | |
2141 | BODY | Beachbody Company Inc (The) - Class A | Options Chain | 8.14 | 25,062 | 0 | 0.43 | 79 | 6 | 33 | None | |
2142 | KPLT | Katapult Holdings Inc | Options Chain | 7.91 | 22,200 | 0 | 0.51 | 531 | 8 | 19 | None | |
2143 | VHC | Virnetx Holding Corp | Options Chain | 12.33 | 21,975 | 0 | 0.43 | 70 | 10 | 20 | None | |
2144 | SLGL | Sol-Gel Technologies Ltd | Options Chain | 7.29 | 21,015 | 0 | 0.56 | 106 | 12 | 8 | None | |
2145 | CAAS | China Automotive Systems Inc | Options Chain | 4.14 | 20,705 | 0 | 0.53 | 46 | 17 | 5 | None | |
2146 | CULP | Culp Inc | Options Chain | 4.52 | 20,324 | 0 | 0.49 | 54 | 9 | 19 | None | |
2147 | XOS | Xos Inc | Options Chain | 3.21 | 19,842 | 0 | 0.96 | 635 | 14 | 24 |
Small Cap Stock List |
|
2148 | FLNT | Fluent Inc | Options Chain | 2.02 | 19,058 | 0 | 0.51 | 61 | 13 | 12 | None | |
2149 | RKDA | Arcadia Biosciences Inc | Options Chain | 4.65 | 18,530 | 0 | 0.41 | 64 | 14 | 27 | None | |
2150 | VIA | Via Renewables Inc - Class A | Options Chain | 10.99 | 16,642 | 0 | 0.56 | 85 | 14 | 31 | None | |
2151 | TACT | Transact Technologies Inc | Options Chain | 3.57 | 16,306 | 0 | 0.73 | 74 | 13 | 13 | None | |
2152 | FCUV | Focus Universal Inc | Options Chain | 4.04 | 15,850 | 0 | 0.56 | 368 | 9 | 14 | None | |
2153 | SWVL | Swvl Holdings Corp - Class A | Options Chain | 4.00 | 15,560 | 0 | 0.45 | 88 | 9 | 7 | None | |
2154 | SOS | SOS Ltd | Options Chain | 6.15 | 14,633 | 0 | 0.27 | 2,389 | 14 | 35 | None | |
2155 | AIRG | Airgain Inc | Options Chain | 4.31 | 12,753 | 0 | 0.47 | 56 | 13 | 13 | None | |
2156 | GTIM | Good Times Restaurants Inc | Options Chain | 1.78 | 12,200 | 0 | 0.23 | 58 | 17 | 25 | None | |
2157 | NERV | Minerva Neurosciences Inc | Options Chain | 1.65 | 11,617 | 0 | 0.62 | 396 | 16 | 18 | None | |
2158 | PETZ | TDH Holdings Inc | Options Chain | 1.02 | 9,628 | 0 | 0.23 | 48 | 18 | -5 | None | |
2159 | EBON | Ebang International Holdings Inc - Class A | Options Chain | 3.38 | 9,012 | 0 | 0.44 | 3,083 | 13 | -8 | None | |
2160 | FENG | Phoenix New Media Ltd | Options Chain | 2.17 | 6,240 | 0 | 0.46 | 46 | 15 | -13 | None | |
2161 | EFTR | eFFECTOR Therapeutics Inc | Options Chain | 0.03 | 2,752 | 0 | 0.34 | 923 | 7 | 23 | None | |
2162 | TCDA | Options Chain | 0.00 | 6 | 0.89 | 211 | 3 | 3 | None | |||
2163 | OTMO | Otonomo Technologies Ltd | Options Chain | 0.00 | 2 | 0.44 | 123 | 3 | 3 | None | ||
2164 | AMRS | Options Chain | 0.00 | 0 | 0.45 | 1,842 | 3 | 3 | None | |||
2165 | EMBK | Embark Technology Inc - Class A | Options Chain | 0.00 | 0 | 0.56 | 797 | 3 | 3 | None | ||
2166 | XM | Qualtrics International Inc - Class A | Options Chain | 0.00 | 0 | 0.84 | 162 | 3 | 3 | None | ||
2167 | SURF | Surface Oncology Inc | Options Chain | 0.00 | 0 | 0.93 | 137 | 3 | 3 | None | ||
2168 | HEXO | HEXO Corp | Options Chain | 0.00 | 0 | 0.25 | 81 | 3 | 3 | None | ||
2169 | ZYNE | Zynerba Pharmaceuticals Inc | Options Chain | 0.00 | 0 | 0.76 | 73 | 3 | 3 | None | ||
2170 | RNWK | Realnetworks Inc | Options Chain | 0.00 | 0 | 0.47 | 60 | 3 | 3 | None | ||
2171 | ITUB | Itau Unibanco Holding S.A. | Options Chain | 6.84 | 29,373,770 | 0 | 1.11 | 41 | 16 | 63 | None | |
2172 | ACXP | Acurx Pharmaceuticals Inc | Options Chain | 0.48 | 12,432,455 | 0 | 2.03 | 5 | 10 | 12 | None | |
2173 | IPG | Interpublic Group Of Cos. Inc | Options Chain | 25.16 | 9,653,571 | 1 | 1.57 | 34 | 9 | 56 | None | |
2174 | JHX | James Hardie Industries plc | Options Chain | 27.90 | 7,474,012 | 0 | 1.56 | 11 | 5 | 47 | None | |
2175 | BRFS | BRF S.A. | Options Chain | 3.83 | 4,592,424 | 0 | 2.40 | 0 | 18 | 39 | None | |
2176 | AIG | American International Group Inc | Options Chain | 83.03 | 4,233,932 | 1 | 1.87 | 31 | 8 | 72 | None | |
2177 | BRO | Brown & Brown Inc | Options Chain | 107.81 | 4,228,506 | 0 | 2.19 | 40 | 10 | 66 | None | |
2178 | CRH | CRH Plc | Options Chain | 94.34 | 4,202,827 | 0 | 2.25 | 15 | 10 | 66 | None | |
2179 | BK | Bank Of New York Mellon Corp | Options Chain | 93.25 | 4,065,710 | 1 | 2.00 | 23 | 17 | 74 | None | |
2180 | PGR | Progressive Corp | Options Chain | 253.54 | 3,785,910 | 1 | 2.28 | 28 | 16 | 73 | None | |
2181 | FOXA | Fox Corporation - Class A | Options Chain | 54.85 | 3,785,237 | 0 | 1.90 | 12 | 13 | 65 | None | |
2182 | HWM | Howmet Aerospace Inc | Options Chain | 180.25 | 3,640,456 | 2 | 2.26 | 42 | 9 | 61 | None | |
2183 | AEBI | Aebi Schmidt Holding AG | Options Chain | 12.13 | 3,593,305 | 0 | 5.56 | 0 | 3 | 17 | None | |
2184 | ONB | Old National Bancorp | Options Chain | 22.58 | 3,587,670 | 0 | 1.33 | 0 | 11 | 67 | None | |
2185 | FTV | Fortive Corp | Options Chain | 53.00 | 3,587,537 | 0 | 3.07 | 18 | 12 | 58 | None | |
2186 | PSX | Phillips 66 | Options Chain | 126.40 | 3,471,080 | 13 | 1.18 | 38 | 10 | 68 | None | |
2187 | APG | APi Group Corporation | Options Chain | 34.29 | 3,448,278 | 1 | 2.40 | 4 | 7 | 51 | None | |
2188 | FYBR | Frontier Communications Parent Inc | Options Chain | 36.48 | 3,431,734 | 0 | 1.90 | 42 | 3 | 42 | None | |
2189 | COO | Cooper Companies Inc | Options Chain | 73.29 | 3,232,023 | 1 | 1.86 | 31 | 11 | 57 | None | |
2190 | HRL | Hormel Foods Corp | Options Chain | 30.51 | 3,223,946 | 1 | 1.60 | 28 | 11 | 53 | None | |
2191 | FLS | Flowserve Corp | Options Chain | 52.15 | 3,197,733 | 1 | 2.68 | 20 | 13 | 52 | None | |
2192 | EXAS | Exact Sciences Corp | Options Chain | 52.48 | 3,068,505 | 0 | 1.99 | 39 | 3 | 44 | None | |
2193 | EMR | Emerson Electric Company | Options Chain | 138.40 | 3,060,319 | 1 | 2.22 | 22 | 10 | 68 | None | |
2194 | CHX | ChampionX Corp | Options Chain | 25.63 | 3,044,271 | 0 | 1.31 | 38 | 16 | 55 | None | |
2195 | SLGC | SomaLogic Inc - Class A | Options Chain | 2.10 | 2,915,414 | 0 | 1.61 | 39 | 10 | 30 | None | |
2196 | CYCC | Cyclacel Pharmaceuticals Inc | Options Chain | 0.24 | 2,901,170 | 0 | 1.29 | 31 | 12 | 33 | None | |
2197 | VIV | Telefonica Brasil S.A. | Options Chain | 11.76 | 2,880,815 | 0 | 1.91 | 4 | 17 | 59 | None | |
2198 | DYN | Dyne Therapeutics Inc | Options Chain | 8.18 | 2,851,952 | 0 | 3.20 | 29 | 10 | 36 | None | |
2199 | PGRE | Paramount Group Inc | Options Chain | 6.11 | 2,824,188 | 0 | 1.06 | 11 | 12 | 45 | None | |
2200 | APO | Apollo Global Management Inc - Class A (New) | Options Chain | 141.53 | 2,807,295 | 1 | 1.19 | 41 | 13 | 70 | None | |
2201 | FSLY | Fastly Inc - Class A | Options Chain | 7.05 | 2,780,802 | 3 | 1.04 | 44 | 7 | 28 | None | |
2202 | RCM | R1 RCM Inc | Options Chain | 14.31 | 2,710,811 | 0 | 2.68 | 14 | 5 | 32 | None | |
2203 | EXLS | ExlService Holdings Inc | Options Chain | 45.19 | 2,666,724 | 0 | 1.80 | 33 | 12 | 56 | None | |
2204 | LION | Lionsgate Studios Corp | Options Chain | 5.59 | 2,662,393 | 0 | 1.10 | 9 | 3 | 16 | None | |
2205 | TMO | Thermo Fisher Scientific Inc | Options Chain | 418.70 | 2,653,492 | 1 | 4.36 | 22 | 13 | 64 | None | |
2206 | MGY | Magnolia Oil & Gas Corp - Class A | Options Chain | 22.50 | 2,605,576 | 0 | 1.54 | 13 | 12 | 64 | None | |
2207 | MPC | Marathon Petroleum Corp | Options Chain | 176.45 | 2,586,472 | 2 | 1.45 | 29 | 10 | 68 | None | |
2208 | IRT | Independence Realty Trust Inc | Options Chain | 17.60 | 2,582,062 | 0 | 1.52 | 1 | 7 | 51 | None | |
2209 | FBIN | Options Chain | 52.38 | 2,572,079 | 0 | 2.00 | 8 | 3 | 21 | None | ||
2210 | FANG | Diamondback Energy Inc | Options Chain | 137.92 | 2,570,211 | 3 | 1.46 | 22 | 13 | 82 | None | |
2211 | AMX | America Movil S.A.B.DE C.V. | Options Chain | 18.05 | 2,569,034 | 1 | 1.40 | 32 | 12 | 40 | None | |
2212 | CMS | CMS Energy Corporation | Options Chain | 69.63 | 2,500,872 | 0 | 2.12 | 32 | 11 | 71 | None | |
2213 | AFL | Aflac Inc | Options Chain | 102.88 | 2,496,065 | 1 | 2.04 | 27 | 12 | 65 | None | |
2214 | CUK | Carnival plc | Options Chain | 26.77 | 2,458,987 | 0 | 1.05 | 10 | 14 | 52 | None | |
2215 | NTAP | Netapp Inc | Options Chain | 105.50 | 2,442,965 | 0 | 1.21 | 16 | 16 | 65 | None | |
2216 | UDR | UDR Inc | Options Chain | 40.92 | 2,413,287 | 0 | 1.83 | 26 | 8 | 54 | None | |
2217 | AXTA | Axalta Coating Systems Ltd | Options Chain | 30.20 | 2,402,123 | 0 | 1.67 | 24 | 14 | 52 | None | |
2218 | KMB | Kimberly-Clark Corp | Options Chain | 131.65 | 2,383,836 | 0 | 1.86 | 20 | 13 | 65 | None | |
2219 | SGI | Tempur Sealy International Inc | Options Chain | 71.93 | 2,368,534 | 2 | 1.42 | 45 | 3 | 21 | None | |
2220 | EVRG | Evergy Inc | Options Chain | 69.30 | 2,367,078 | 0 | 1.89 | 17 | 12 | 73 | None | |
2221 | BRX | Brixmor Property Group Inc | Options Chain | 25.84 | 2,349,136 | 0 | 1.27 | 3 | 11 | 66 | None | |
2222 | BUD | Anheuser-Busch InBev SA/NV | Options Chain | 68.57 | 2,302,765 | 0 | 1.70 | 34 | 12 | 69 | None | |
2223 | URBN | Urban Outfitters Inc | Options Chain | 70.64 | 2,295,716 | 0 | 1.70 | 19 | 17 | 60 | None | |
2224 | SVRA | Savara Inc | Options Chain | 2.34 | 2,273,722 | 0 | 1.43 | 27 | 5 | 33 | None | |
2225 | AMH | American Homes 4 Rent - Class A | Options Chain | 35.40 | 2,247,349 | 0 | 2.06 | 1 | 10 | 58 | None | |
2226 | CAH | Cardinal Health Inc | Options Chain | 167.63 | 2,246,630 | 1 | 2.16 | 41 | 16 | 55 | None | |
2227 | QMCO | Quantum Corp | Options Chain | 9.06 | 2,222,241 | 0 | 1.90 | 0 | 8 | 22 | None | |
2228 | AUTL | Autolus Therapeutics plc | Options Chain | 2.26 | 2,187,512 | 0 | 1.13 | 17 | 8 | 29 | None | |
2229 | PINC | Premier Inc - Class A | Options Chain | 22.00 | 2,181,965 | 0 | 2.52 | 3 | 15 | 50 | None | |
2230 | PNC | PNC Financial Services Group Inc | Options Chain | 196.25 | 2,169,767 | 0 | 1.83 | 29 | 13 | 79 | None | |
2231 | ETN | Eaton Corporation plc | Options Chain | 358.49 | 2,131,448 | 1 | 2.30 | 43 | 12 | 66 | None | |
2232 | ESI | Element Solutions Inc | Options Chain | 24.66 | 2,114,428 | 0 | 1.33 | 13 | 15 | 16 | None | |
2233 | FCEL | Fuelcell Energy Inc | Options Chain | 5.21 | 2,114,181 | 1 | 1.20 | 42 | 11 | 41 | None | |
2234 | MTG | MGIC Investment Corp | Options Chain | 27.42 | 2,079,228 | 0 | 1.19 | 3 | 13 | 66 | None | |
2235 | WRBY | Warby Parker Inc - Class A | Options Chain | 21.37 | 2,065,764 | 0 | 1.57 | 37 | 11 | 37 | None | |
2236 | INCY | Incyte Corp | Options Chain | 67.27 | 2,008,403 | 0 | 2.94 | 35 | 10 | 48 | None | |
2237 | DAY | Ceridian HCM Holding Inc | Options Chain | 56.60 | 2,005,472 | 1 | 1.54 | 26 | 3 | 19 | None | |
2238 | LIN | Linde Plc. | Options Chain | 469.59 | 1,989,238 | 0 | 2.58 | 31 | 12 | 69 | None | |
2239 | EPRT | Essential Properties Realty Trust Inc | Options Chain | 31.50 | 1,966,784 | 0 | 1.01 | 9 | 11 | 69 | None | |
2240 | HLT | Hilton Worldwide Holdings Inc | Options Chain | 270.85 | 1,965,790 | 1 | 2.33 | 45 | 10 | 59 | None | |
2241 | CCEP | Coca-Cola Europacific Partners Plc | Options Chain | 96.82 | 1,948,645 | 0 | 1.92 | 28 | 11 | 65 | None | |
2242 | CI | Cigna Group (The) | Options Chain | 313.63 | 1,912,429 | 1 | 2.03 | 23 | 14 | 71 | None | |
2243 | DLR | Digital Realty Trust Inc | Options Chain | 171.64 | 1,902,064 | 1 | 2.15 | 26 | 5 | 66 | None | |
2244 | WTRG | Essential Utilities Inc | Options Chain | 36.89 | 1,883,302 | 1 | 1.17 | 12 | 11 | 63 | None | |
2245 | USFD | US Foods Holding Corp | Options Chain | 78.78 | 1,879,491 | 0 | 1.53 | 17 | 10 | 56 | None | |
2246 | INTU | Intuit Inc | Options Chain | 783.61 | 1,863,067 | 0 | 3.92 | 19 | 11 | 64 | None | |
2247 | ACAD | Acadia Pharmaceuticals Inc | Options Chain | 20.88 | 1,849,210 | 0 | 1.51 | 30 | 16 | 48 | None | |
2248 | FTAI | FTAI Aviation Ltd - Class A | Options Chain | 111.49 | 1,844,385 | 2 | 2.25 | 42 | 7 | 54 | None | |
2249 | LNT | Alliant Energy Corp | Options Chain | 61.95 | 1,815,353 | 0 | 1.85 | 6 | 9 | 70 | None | |
2250 | HSY | Hershey Company | Options Chain | 175.55 | 1,799,235 | 2 | 2.28 | 35 | 10 | 58 | None | |
2251 | FERG | Ferguson Plc. | Options Chain | 223.18 | 1,796,335 | 0 | 2.20 | 22 | 10 | 64 | None | |
2252 | AHR | American Healthcare REIT Inc | Options Chain | 36.82 | 1,793,575 | 0 | 2.21 | 10 | 3 | 19 | None | |
2253 | ACGL | Arch Capital Group Ltd | Options Chain | 89.42 | 1,781,251 | 1 | 1.91 | 34 | 12 | 76 | None | |
2254 | SPOT | Spotify Technology S.A. | Options Chain | 736.29 | 1,772,258 | 6 | 3.27 | 35 | 11 | 61 | None | |
2255 | IVVD | Options Chain | 0.70 | 1,769,662 | 0 | 1.23 | 10 | 3 | 9 | None | ||
2256 | PPG | PPG Industries Inc | Options Chain | 115.46 | 1,768,735 | 0 | 2.18 | 12 | 9 | 61 | None | |
2257 | TGI | Triumph Group Inc | Options Chain | 25.86 | 1,760,429 | 0 | 2.21 | 2 | 6 | 38 | None | |
2258 | TENB | Tenable Holdings Inc | Options Chain | 34.25 | 1,757,886 | 2 | 1.59 | 5 | 5 | 40 | None | |
2259 | HE | Hawaiian Electric Industries Inc | Options Chain | 10.76 | 1,753,699 | 13 | 1.55 | 31 | 6 | 32 | None | |
2260 | FNF | Fidelity National Financial Inc | Options Chain | 57.60 | 1,751,551 | 1 | 1.58 | 10 | 14 | 67 | None | |
2261 | IRM | Iron Mountain Inc | Options Chain | 100.32 | 1,748,331 | 0 | 1.69 | 24 | 7 | 59 | None | |
2262 | TOL | Toll Brothers Inc | Options Chain | 116.31 | 1,745,684 | 1 | 1.08 | 29 | 11 | 70 | None | |
2263 | STR | Sitio Royalties Corp - Class A | Options Chain | 17.61 | 1,743,859 | 0 | 1.61 | 24 | 12 | 67 | None | |
2264 | CUZ | Cousins Properties Inc | Options Chain | 29.09 | 1,740,291 | 0 | 3.23 | 11 | 6 | 55 | None | |
2265 | DVAX | Dynavax Technologies Corp | Options Chain | 10.30 | 1,738,424 | 0 | 1.46 | 40 | 9 | 30 | None | |
2266 | AMRX | Amneal Pharmaceuticals Inc - Class A | Options Chain | 8.41 | 1,736,624 | 0 | 1.72 | 9 | 4 | 36 | None | |
2267 | WRB | W.R. Berkley Corp | Options Chain | 70.75 | 1,730,353 | 2 | 1.60 | 27 | 13 | 62 | None | |
2268 | ADP | Automatic Data Processing Inc | Options Chain | 308.40 | 1,729,514 | 0 | 2.35 | 18 | 11 | 65 | None | |
2269 | EXPE | Expedia Group Inc | Options Chain | 177.80 | 1,714,617 | 2 | 1.59 | 42 | 18 | 51 | None | |
2270 | ROL | Rollins Inc | Options Chain | 56.23 | 1,695,601 | 0 | 1.63 | 45 | 10 | 52 | None | |
2271 | G | Genpact Ltd | Options Chain | 46.06 | 1,689,674 | 0 | 1.23 | 13 | 13 | 52 | None | |
2272 | PCVX | Vaxcyte Inc | Options Chain | 32.00 | 1,688,531 | 0 | 3.62 | 33 | 8 | 49 | None | |
2273 | AEE | Ameren Corp | Options Chain | 95.93 | 1,679,393 | 0 | 1.81 | 9 | 10 | 70 | None | |
2274 | ASO | Academy Sports and Outdoors Inc | Options Chain | 47.80 | 1,677,966 | 2 | 1.23 | 28 | 13 | 61 | None | |
2275 | CBRE | CBRE Group Inc - Class A | Options Chain | 142.54 | 1,663,694 | 0 | 1.79 | 33 | 11 | 58 | None | |
2276 | NVT | nVent Electric plc | Options Chain | 74.51 | 1,659,265 | 0 | 1.96 | 30 | 12 | 19 | None | |
2277 | AUB | Atlantic Union Bankshares Corp | Options Chain | 33.01 | 1,653,334 | 0 | 4.17 | 13 | 13 | 66 | None | |
2278 | EBC | Eastern Bankshares Inc | Options Chain | 15.83 | 1,646,539 | 0 | 1.23 | 16 | 10 | 59 | None | |
2279 | DNLI | Denali Therapeutics Inc | Options Chain | 14.25 | 1,627,814 | 0 | 1.93 | 33 | 6 | 36 | None | |
2280 | WAY | Waystar Holding Corp | Options Chain | 38.62 | 1,627,228 | 2 | 1.08 | 30 | 3 | 19 | None | |
2281 | ISRG | Intuitive Surgical Inc | Options Chain | 534.71 | 1,624,220 | 1 | 4.24 | 25 | 13 | 63 | None | |
2282 | HIG | Hartford Financial Services Group Inc | Options Chain | 123.51 | 1,612,416 | 0 | 1.63 | 42 | 16 | 71 | None | |
2283 | AMLX | Amylyx Pharmaceuticals Inc | Options Chain | 6.76 | 1,604,014 | 1 | 1.06 | 31 | 12 | 36 |
Small Cap Stock List |
|
2284 | TS | Tenaris S.A. | Options Chain | 38.05 | 1,599,706 | 0 | 1.23 | 29 | 16 | 65 |
Dividend Stock List |
|
2285 | MMYT | MakeMyTrip Ltd | Options Chain | 95.65 | 1,597,627 | 0 | 1.95 | 37 | 7 | 43 | None | |
2286 | RDY | Dr. Reddy`s Laboratories Ltd | Options Chain | 15.08 | 1,595,366 | 0 | 1.71 | 1 | 19 | 65 | None | |
2287 | KRG | Kite Realty Group Trust | Options Chain | 22.65 | 1,592,433 | 1 | 2.32 | 12 | 8 | 55 | None | |
2288 | NVCR | NovoCure Ltd | Options Chain | 16.89 | 1,585,448 | 0 | 1.28 | 40 | 10 | 34 | None | |
2289 | MLI | Mueller Industries Inc | Options Chain | 82.19 | 1,577,011 | 0 | 2.17 | 16 | 18 | 17 | None | |
2290 | LMT | Lockheed Martin Corp | Options Chain | 469.06 | 1,568,325 | 3 | 3.82 | 44 | 13 | 71 | None | |
2291 | ADSK | Autodesk Inc | Options Chain | 315.31 | 1,564,791 | 0 | 2.98 | 22 | 7 | 60 | None | |
2292 | ST | Sensata Technologies Holding Plc | Options Chain | 31.56 | 1,559,484 | 0 | 1.24 | 10 | 13 | 50 | None | |
2293 | NMAX | Newsmax Inc Class B | Options Chain | 14.51 | 1,549,076 | 1 | 2.05 | 40 | 3 | 15 | None | |
2294 | AKR | Acadia Realty Trust | Options Chain | 18.64 | 1,548,018 | 0 | 1.34 | 28 | 7 | 45 | None | |
2295 | RLAY | Relay Therapeutics Inc | Options Chain | 3.55 | 1,530,560 | 0 | 1.76 | 35 | 11 | 42 | None | |
2296 | ENOV | Options Chain | 33.02 | 1,514,813 | 0 | 1.81 | 42 | 3 | 18 | None | ||
2297 | MDU | MDU Resources Group Inc | Options Chain | 16.52 | 1,510,588 | 0 | 1.01 | 7 | 8 | 56 | None | |
2298 | MBOT | Microbot Medical Inc | Options Chain | 2.60 | 1,501,026 | 0 | 4.70 | 0 | 12 | 22 | None | |
2299 | QDEL | QuidelOrtho Corporation | Options Chain | 29.22 | 1,493,226 | 0 | 1.36 | 11 | 7 | 52 | None | |
2300 | REYN | Reynolds Consumer Products Inc | Options Chain | 21.58 | 1,491,481 | 0 | 2.14 | 15 | 11 | 51 | None | |
2301 | TXNM | PNM Resources Inc | Options Chain | 56.32 | 1,488,813 | 0 | 2.26 | 24 | 3 | 19 | None | |
2302 | CTKB | Cytek BioSciences Inc | Options Chain | 3.40 | 1,479,421 | 0 | 3.02 | 6 | 13 | 25 | None | |
2303 | GMAB | Genmab | Options Chain | 20.30 | 1,477,011 | 0 | 3.52 | 13 | 18 | 66 | None | |
2304 | HTHT | H World Group Ltd | Options Chain | 33.95 | 1,467,797 | 0 | 2.03 | 38 | 15 | 29 | None | |
2305 | SPRY | ARS Pharmaceuticals Inc | Options Chain | 17.09 | 1,464,312 | 1 | 1.42 | 27 | 12 | 40 | None | |
2306 | DRS | Options Chain | 47.16 | 1,460,070 | 2 | 1.06 | 41 | 3 | 19 | None | ||
2307 | ORI | Old Republic International Corp | Options Chain | 37.80 | 1,438,256 | 0 | 1.23 | 36 | 16 | 60 | None | |
2308 | CTAS | Cintas Corporation | Options Chain | 217.54 | 1,437,096 | 0 | 4.05 | 33 | 8 | 61 | None | |
2309 | KBR | KBR Inc | Options Chain | 46.96 | 1,437,043 | 0 | 1.56 | 6 | 15 | 56 | None | |
2310 | LBRDK | Liberty Broadband Corp - Series C | Options Chain | 98.33 | 1,429,471 | 0 | 1.95 | 2 | 10 | 53 | None | |
2311 | AJG | Arthur J. Gallagher & Company | Options Chain | 316.07 | 1,428,092 | 0 | 2.28 | 39 | 11 | 64 | None | |
2312 | WLK | Westlake Corporation | Options Chain | 78.72 | 1,417,579 | 1 | 4.02 | 12 | 13 | 65 | None | |
2313 | MAR | Marriott International Inc - Class A | Options Chain | 278.40 | 1,417,394 | 0 | 2.55 | 33 | 10 | 62 | None | |
2314 | PSN | Parsons Corp | Options Chain | 74.34 | 1,403,369 | 2 | 1.78 | 22 | 13 | 56 | None | |
2315 | BIIB | Biogen Inc | Options Chain | 130.13 | 1,402,680 | 0 | 2.74 | 37 | 14 | 66 | None | |
2316 | TXT | Textron Inc | Options Chain | 81.37 | 1,401,749 | 1 | 1.06 | 17 | 12 | 62 | None | |
2317 | CADE | Cadence Bancorporation - Class A | Options Chain | 34.19 | 1,399,653 | 0 | 2.28 | 2 | 17 | 70 | None | |
2318 | BLRX | Bioline Rx Ltd | Options Chain | 4.49 | 1,398,009 | 0 | 3.07 | 42 | 12 | 11 | None | |
2319 | VERX | Vertex Inc Class A | Options Chain | 35.45 | 1,391,315 | 0 | 1.66 | 7 | 5 | 41 | None | |
2320 | OLLI | Ollies Bargain Outlet Holdings Inc | Options Chain | 128.00 | 1,389,815 | 1 | 1.89 | 43 | 13 | 60 | None | |
2321 | REGN | Regeneron Pharmaceuticals Inc | Options Chain | 538.11 | 1,389,634 | 0 | 6.13 | 15 | 20 | 65 |
Dividend Stock List |
|
2322 | HSBC | HSBC Holdings plc | Options Chain | 60.93 | 1,384,653 | 0 | 1.80 | 25 | 17 | 66 | None | |
2323 | XPO | XPO Inc | Options Chain | 129.69 | 1,371,143 | 2 | 1.91 | 40 | 11 | 46 | None | |
2324 | CAI | Caris Life Sciences Inc - Class A | Options Chain | 26.53 | 1,363,104 | 0 | 1.55 | 16 | 3 | 15 | None | |
2325 | SEM | Select Medical Holdings Corporation | Options Chain | 14.82 | 1,356,942 | 0 | 1.23 | 1 | 11 | 45 | None | |
2326 | SSB | SouthState Corporation | Options Chain | 95.94 | 1,354,817 | 0 | 2.57 | 2 | 13 | 73 | None | |
2327 | VRTX | Vertex Pharmaceuticals Inc | Options Chain | 459.41 | 1,351,984 | 0 | 6.32 | 14 | 8 | 63 | None | |
2328 | FR | First Industrial Realty Trust Inc | Options Chain | 48.68 | 1,350,019 | 0 | 4.06 | 0 | 10 | 63 | None | |
2329 | GURE | Gulf Resources Inc | Options Chain | 0.69 | 1,349,165 | 0 | 1.80 | 0 | 13 | -16 | None | |
2330 | GDDY | Godaddy Inc - Class A | Options Chain | 178.59 | 1,341,446 | 1 | 2.18 | 12 | 6 | 59 | None | |
2331 | GBDC | Golub Capital BDC Inc | Options Chain | 14.74 | 1,341,032 | 1 | 1.01 | 39 | 12 | 74 | None | |
2332 | FOX | Fox Corporation - Class B | Options Chain | 50.37 | 1,339,891 | 0 | 3.26 | 10 | 13 | 53 | None | |
2333 | NSC | Norfolk Southern Corp | Options Chain | 259.99 | 1,339,392 | 0 | 2.67 | 11 | 14 | 64 | None | |
2334 | MRX | Marex Group Plc | Options Chain | 38.60 | 1,338,917 | 0 | 1.38 | 20 | 3 | 19 | None | |
2335 | KT | KT Corporation | Options Chain | 21.01 | 1,338,024 | 0 | 3.96 | 1 | 15 | 58 | None | |
2336 | RYAAY | Ryanair Holdings Plc | Options Chain | 58.29 | 1,336,938 | 2 | 2.01 | 8 | 14 | 51 | None | |
2337 | CROX | Crocs Inc | Options Chain | 106.35 | 1,336,196 | 6 | 1.69 | 34 | 13 | 62 | None | |
2338 | RDN | Radian Group Inc | Options Chain | 35.70 | 1,327,938 | 0 | 1.43 | 14 | 11 | 70 | None | |
2339 | ELS | Equity Lifestyle Properties Inc | Options Chain | 62.12 | 1,327,438 | 0 | 4.37 | 3 | 10 | 58 | None | |
2340 | AME | Ametek Inc | Options Chain | 182.37 | 1,313,787 | 0 | 1.87 | 16 | 14 | 67 | None | |
2341 | XYL | Xylem Inc | Options Chain | 131.00 | 1,309,815 | 0 | 2.01 | 32 | 13 | 64 | None | |
2342 | MWA | Mueller Water Products Inc - Series A | Options Chain | 24.41 | 1,307,744 | 0 | 1.08 | 35 | 11 | 49 | None | |
2343 | RNA | Avidity Biosciences Inc | Options Chain | 28.80 | 1,302,804 | 0 | 1.58 | 34 | 6 | 47 | None | |
2344 | IART | Integra Lifesciences Holdings Corp | Options Chain | 12.75 | 1,300,261 | 0 | 1.33 | 2 | 8 | 45 | None | |
2345 | COOP | Mr. Cooper Group Inc | Options Chain | 144.36 | 1,299,595 | 1 | 3.28 | 30 | 8 | 65 | None | |
2346 | AON | Aon plc. - Class A | Options Chain | 353.23 | 1,294,721 | 0 | 2.78 | 43 | 10 | 67 | None | |
2347 | NTRA | Natera Inc | Options Chain | 158.69 | 1,292,581 | 1 | 2.82 | 35 | 9 | 50 | None | |
2348 | SHAK | Shake Shack Inc - Class A | Options Chain | 140.41 | 1,290,742 | 1 | 1.14 | 27 | 7 | 53 | None | |
2349 | NSA | National Storage Affiliates Trust | Options Chain | 31.75 | 1,285,679 | 0 | 2.88 | 9 | 10 | 50 | None | |
2350 | AMBA | Ambarella Inc | Options Chain | 65.57 | 1,268,328 | 0 | 1.60 | 24 | 8 | 40 | None | |
2351 | SEIC | SEI Investments Company | Options Chain | 92.66 | 1,258,786 | 0 | 2.24 | 1 | 17 | 62 | None | |
2352 | ECL | Ecolab Inc | Options Chain | 271.78 | 1,255,460 | 0 | 2.53 | 35 | 10 | 62 | None | |
2353 | EBS | Emergent Biosolutions Inc | Options Chain | 6.62 | 1,251,974 | 0 | 1.39 | 14 | 11 | 45 | None | |
2354 | KNTK | Kinetik Holdings Inc - Class A | Options Chain | 42.77 | 1,243,542 | 0 | 1.65 | 28 | 8 | 52 | None | |
2355 | SIG | Signet Jewelers Ltd | Options Chain | 81.69 | 1,243,084 | 0 | 1.59 | 41 | 12 | 42 | None | |
2356 | EQ | Equillium Inc | Options Chain | 0.32 | 1,240,950 | 0 | 1.56 | 22 | 12 | 12 | None | |
2357 | GMED | Globus Medical Inc - Class A | Options Chain | 55.97 | 1,240,306 | 0 | 1.94 | 34 | 12 | 52 | None | |
2358 | SPR | Spirit Aerosystems Holdings Inc - Class A | Options Chain | 38.91 | 1,240,272 | 0 | 2.01 | 27 | 5 | 25 | None | |
2359 | TT | Trane Technologies plc - Class A | Options Chain | 434.60 | 1,239,146 | 2 | 2.30 | 20 | 13 | 65 | None | |
2360 | ONTO | Onto Innovation Inc | Options Chain | 98.70 | 1,233,755 | 0 | 1.93 | 17 | 16 | 56 | None | |
2361 | RZLT | Rezolute Inc | Options Chain | 4.98 | 1,227,879 | 0 | 1.02 | 14 | 9 | 34 | None | |
2362 | BCAX | Bicara Therapeutics Inc | Options Chain | 9.01 | 1,224,849 | 0 | 3.06 | 5 | 3 | 11 | None | |
2363 | UNM | Unum Group | Options Chain | 81.73 | 1,221,647 | 0 | 1.49 | 24 | 15 | 70 | None | |
2364 | KRC | Kilroy Realty Corp | Options Chain | 34.55 | 1,220,242 | 0 | 1.46 | 44 | 11 | 71 | None | |
2365 | EXPD | Expeditors International Of Washington Inc | Options Chain | 116.17 | 1,216,755 | 0 | 2.00 | 26 | 16 | 46 | None | |
2366 | BURL | Burlington Stores Inc | Options Chain | 250.38 | 1,213,207 | 0 | 2.25 | 36 | 9 | 55 | None | |
2367 | SITC | SITE Centers Corp | Options Chain | 11.44 | 1,211,239 | 0 | 1.28 | 9 | 15 | 51 | None | |
2368 | KRON | Kronos Bio Inc | Options Chain | 0.88 | 1,206,555 | 0 | 4.65 | 30 | 14 | 20 | None | |
2369 | MTB | M & T Bank Corp | Options Chain | 200.67 | 1,204,018 | 0 | 2.07 | 20 | 14 | 76 | None | |
2370 | POR | Portland General Electric Company | Options Chain | 40.91 | 1,196,617 | 0 | 1.60 | 20 | 13 | 63 | None | |
2371 | WFRD | Weatherford International plc - New | Options Chain | 52.94 | 1,194,204 | 4 | 1.67 | 43 | 16 | 62 | None | |
2372 | PNW | Pinnacle West Capital Corp | Options Chain | 90.10 | 1,193,378 | 0 | 1.91 | 21 | 11 | 66 | None | |
2373 | KLAC | KLA Corp | Options Chain | 912.62 | 1,192,754 | 1 | 4.13 | 24 | 12 | 68 | None | |
2374 | VLTO | Options Chain | 102.72 | 1,192,262 | 0 | 1.97 | 6 | 3 | 18 | None | ||
2375 | HQY | Healthequity Inc | Options Chain | 101.83 | 1,191,841 | 0 | 2.18 | 9 | 8 | 59 | None | |
2376 | JHG | Janus Henderson Group plc | Options Chain | 39.99 | 1,189,277 | 0 | 1.88 | 24 | 18 | 64 | None | |
2377 | ZNTL | Zentalis Pharmaceuticals Inc | Options Chain | 1.26 | 1,187,106 | 0 | 2.73 | 24 | 13 | 36 | None | |
2378 | CHTR | Charter Communications Inc - Class A | Options Chain | 408.32 | 1,181,556 | 1 | 4.66 | 8 | 11 | 64 | None | |
2379 | NOW | ServiceNow Inc | Options Chain | 1,035.01 | 1,171,758 | 3 | 5.83 | 23 | 9 | 61 | None | |
2380 | LITM | Snow Lake Resources Ltd | Options Chain | 4.03 | 1,167,803 | 0 | 2.16 | 7 | 13 | 23 | None | |
2381 | SPGI | S&P Global Inc | Options Chain | 530.18 | 1,155,477 | 0 | 4.62 | 17 | 11 | 66 | None | |
2382 | ICLR | Icon Plc | Options Chain | 147.59 | 1,151,920 | 2 | 2.67 | 11 | 10 | 57 | None | |
2383 | KYMR | Kymera Therapeutics Inc | Options Chain | 43.81 | 1,150,121 | 0 | 2.87 | 40 | 6 | 39 | None | |
2384 | HXL | Hexcel Corp | Options Chain | 57.32 | 1,150,089 | 0 | 2.41 | 5 | 12 | 54 | None | |
2385 | FAF | First American Financial Corp | Options Chain | 62.55 | 1,149,495 | 0 | 4.45 | 3 | 17 | 52 |
Dividend Stock List |
|
2386 | CDW | CDW Corp | Options Chain | 177.36 | 1,146,726 | 0 | 2.18 | 6 | 13 | 51 | None | |
2387 | ASB | Associated Banc-Corp | Options Chain | 25.54 | 1,145,576 | 0 | 1.88 | 0 | 12 | 66 | None | |
2388 | AWK | American Water Works Co. Inc | Options Chain | 139.96 | 1,144,440 | 0 | 1.95 | 22 | 10 | 58 | None | |
2389 | GD | General Dynamics Corp | Options Chain | 294.65 | 1,142,911 | 2 | 2.18 | 19 | 14 | 70 | None | |
2390 | FBP | First Bancorp PR | Options Chain | 21.62 | 1,133,456 | 0 | 1.40 | 0 | 14 | 62 | None | |
2391 | GWRE | Guidewire Software Inc | Options Chain | 233.59 | 1,132,826 | 2 | 2.27 | 29 | 8 | 56 | None | |
2392 | LOAR | Loar Holdings Inc | Options Chain | 80.44 | 1,127,218 | 0 | 2.00 | 9 | 3 | 19 | None | |
2393 | PFG | Principal Financial Group Inc | Options Chain | 80.19 | 1,121,962 | 0 | 2.09 | 23 | 15 | 65 | None | |
2394 | DE | Deere & Company | Options Chain | 510.29 | 1,120,826 | 1 | 4.18 | 20 | 10 | 69 | None | |
2395 | NGG | National Grid Plc | Options Chain | 70.94 | 1,120,230 | 0 | 1.77 | 14 | 12 | 63 | None | |
2396 | WB | Weibo Corp | Options Chain | 9.63 | 1,115,609 | 1 | 1.19 | 43 | 18 | 60 | None | |
2397 | ADC | Agree Realty Corp | Options Chain | 71.96 | 1,114,763 | 0 | 1.89 | 22 | 11 | 68 | None | |
2398 | RVTY | Options Chain | 98.71 | 1,112,185 | 0 | 2.36 | 5 | 3 | 20 | None | ||
2399 | TWST | Twist Bioscience Corp | Options Chain | 35.59 | 1,110,340 | 0 | 3.90 | 17 | 9 | 40 | None | |
2400 | FA | First Advantage Corp | Options Chain | 17.14 | 1,104,737 | 0 | 1.83 | 5 | 2 | 30 | None | |
2401 | CCK | Crown Holdings Inc | Options Chain | 108.12 | 1,104,383 | 0 | 2.07 | 33 | 11 | 60 | None | |
2402 | TTC | Toro Company | Options Chain | 73.59 | 1,099,082 | 0 | 1.59 | 11 | 11 | 51 | None | |
2403 | CNTA | Centessa Pharmaceuticals plc | Options Chain | 13.62 | 1,096,552 | 0 | 2.56 | 23 | 7 | 37 | None | |
2404 | OGE | Oge Energy Corp | Options Chain | 43.99 | 1,087,020 | 0 | 1.99 | 3 | 11 | 62 | None | |
2405 | WH | Wyndham Hotels & Resorts Inc | Options Chain | 84.20 | 1,083,028 | 7 | 1.94 | 30 | 12 | 59 | None | |
2406 | VMC | Vulcan Materials Company | Options Chain | 267.00 | 1,078,396 | 0 | 2.65 | 15 | 10 | 64 | None | |
2407 | EXR | Extra Space Storage Inc | Options Chain | 148.99 | 1,075,481 | 0 | 2.14 | 7 | 12 | 65 | None | |
2408 | KMT | Kennametal Inc | Options Chain | 23.59 | 1,072,749 | 0 | 1.37 | 31 | 14 | 49 | None | |
2409 | FIBK | First Interstate BancSystem Inc | Options Chain | 30.71 | 1,066,634 | 0 | 2.97 | 2 | 14 | 67 | None | |
2410 | REZI | Resideo Technologies Inc | Options Chain | 23.50 | 1,058,048 | 0 | 1.04 | 9 | 7 | 35 | None | |
2411 | CDXS | Codexis Inc | Options Chain | 2.58 | 1,054,038 | 0 | 1.09 | 16 | 6 | 26 | None | |
2412 | RBA | RB Global Inc | Options Chain | 105.59 | 1,052,177 | 0 | 2.07 | 18 | 9 | 58 | None | |
2413 | SKT | Tanger Factory Outlet Centers Inc | Options Chain | 31.27 | 1,051,893 | 0 | 1.16 | 7 | 8 | 57 | None | |
2414 | GTLS | Chart Industries Inc | Options Chain | 163.62 | 1,050,529 | 0 | 2.82 | 33 | 12 | 63 | None | |
2415 | GLOB | Globant S.A. | Options Chain | 90.90 | 1,049,705 | 1 | 1.95 | 25 | 12 | 55 | None | |
2416 | PTCT | PTC Therapeutics Inc | Options Chain | 47.98 | 1,042,099 | 0 | 2.21 | 24 | 12 | 62 | None | |
2417 | SKY | Skyline Champion Corp | Options Chain | 65.14 | 1,035,839 | 1 | 1.76 | 29 | 16 | 48 | None | |
2418 | FWONK | Liberty Media Corp (New Liberty Formula One) Series C | Options Chain | 103.07 | 1,030,628 | 0 | 2.15 | 37 | 3 | 54 | None | |
2419 | INVA | Innoviva Inc | Options Chain | 18.91 | 1,030,613 | 0 | 2.07 | 1 | 9 | 39 | None | |
2420 | PWP | Perella Weinberg Partners - Class A | Options Chain | 20.21 | 1,029,427 | 0 | 1.31 | 2 | 10 | 41 | None | |
2421 | MAA | Mid-America Apartment Communities Inc | Options Chain | 150.09 | 1,027,202 | 0 | 2.29 | 10 | 11 | 66 | None | |
2422 | CPT | Camden Property Trust | Options Chain | 113.36 | 1,026,228 | 0 | 2.20 | 14 | 5 | 58 | None | |
2423 | TXRH | Texas Roadhouse Inc | Options Chain | 185.99 | 1,022,492 | 0 | 2.28 | 10 | 16 | 61 | None | |
2424 | LNW | Options Chain | 98.79 | 1,017,884 | 0 | 2.17 | 37 | 3 | 20 | None | ||
2425 | NNN | NNN REIT Inc | Options Chain | 43.34 | 1,015,970 | 2 | 1.56 | 15 | 11 | 68 | None | |
2426 | TIGO | Millicom International Cellular S.A. | Options Chain | 38.37 | 1,010,019 | 1 | 2.43 | 25 | 15 | 72 | None | |
2427 | BVN | Compania de Minas Buenaventura S.A. | Options Chain | 16.61 | 998,197 | 0 | 1.38 | 3 | 16 | 45 | None | |
2428 | WCN | Waste Connections Inc | Options Chain | 182.21 | 998,023 | 0 | 2.08 | 20 | 8 | 63 | None | |
2429 | BEPC | Brookfield Renewable Corporation (Exchangeable Shares) - Class A | Options Chain | 33.86 | 995,150 | 0 | 1.03 | 17 | 8 | 34 | None | |
2430 | DNOW | NOW Inc | Options Chain | 13.67 | 990,932 | 0 | 1.61 | 21 | 18 | 45 | None | |
2431 | AAON | AAON Inc | Options Chain | 73.39 | 989,258 | 16 | 2.19 | 26 | 10 | 53 | None | |
2432 | VCYT | Veracyte Inc | Options Chain | 26.34 | 984,326 | 0 | 2.57 | 6 | 12 | 42 | None | |
2433 | LIF | Life360 Inc | Options Chain | 64.46 | 982,165 | 0 | 2.57 | 7 | 3 | 16 | None | |
2434 | CDNA | Caredx Inc | Options Chain | 18.45 | 980,818 | 0 | 2.07 | 43 | 16 | 40 | None | |
2435 | PUK | Prudential plc | Options Chain | 24.88 | 980,147 | 0 | 2.06 | 3 | 15 | 52 | None | |
2436 | TRNO | Terreno Realty Corp | Options Chain | 56.81 | 974,441 | 0 | 4.37 | 0 | 12 | 62 | None | |
2437 | IPSC | Century Therapeutics Inc | Options Chain | 0.55 | 973,785 | 0 | 2.56 | 32 | 15 | 41 | None | |
2438 | AZTA | Azenta Inc | Options Chain | 31.43 | 971,591 | 0 | 2.07 | 11 | 13 | 48 | None | |
2439 | BC | Brunswick Corp | Options Chain | 58.18 | 971,324 | 0 | 1.40 | 38 | 9 | 54 | None | |
2440 | MRC | MRC Global Inc | Options Chain | 12.86 | 968,213 | 0 | 1.11 | 3 | 9 | 41 | None | |
2441 | PFGC | Performance Food Group Company | Options Chain | 89.07 | 967,461 | 0 | 2.01 | 4 | 9 | 54 | None | |
2442 | AVB | Avalonbay Communities Inc | Options Chain | 202.46 | 966,704 | 0 | 2.30 | 31 | 12 | 66 | None | |
2443 | LASR | nLIGHT Inc | Options Chain | 18.97 | 965,876 | 0 | 1.41 | 41 | 9 | 32 | None | |
2444 | MSI | Motorola Solutions Inc | Options Chain | 426.37 | 961,561 | 0 | 2.44 | 32 | 11 | 59 | None | |
2445 | SNV | Synovus Financial Corp | Options Chain | 54.59 | 955,711 | 0 | 1.64 | 8 | 13 | 72 | None | |
2446 | ACM | AECOM | Options Chain | 115.43 | 948,922 | 0 | 1.99 | 15 | 17 | 59 | None | |
2447 | CTRI | Centuri Holdings Inc | Options Chain | 21.63 | 948,477 | 0 | 2.19 | 5 | 3 | 15 | None | |
2448 | XHR | Xenia Hotels & Resorts Inc | Options Chain | 12.88 | 948,056 | 0 | 1.40 | 0 | 10 | 46 | None | |
2449 | SLRN | Options Chain | 2.25 | 943,967 | 0 | 2.55 | 33 | 3 | 15 | None | ||
2450 | RELX | RELX Plc | Options Chain | 53.44 | 943,183 | 0 | 4.03 | 8 | 11 | 52 | None | |
2451 | BV | BrightView Holdings Inc | Options Chain | 15.39 | 941,172 | 0 | 1.46 | 3 | 10 | 42 | None | |
2452 | EWTX | Edgewise Therapeutics Inc | Options Chain | 12.61 | 940,540 | 0 | 2.57 | 16 | 9 | 31 | None | |
2453 | CRC | California Resources Corporation - New | Options Chain | 46.43 | 935,735 | 0 | 1.64 | 14 | 13 | 68 | None | |
2454 | MBC | Options Chain | 11.35 | 934,480 | 0 | 1.14 | 5 | 3 | 15 | None | ||
2455 | SCI | Service Corp International | Options Chain | 81.89 | 930,498 | 0 | 1.20 | 18 | 10 | 62 | None | |
2456 | BYD | Boyd Gaming Corp | Options Chain | 80.83 | 926,050 | 1 | 1.54 | 30 | 10 | 65 | None | |
2457 | UE | Urban Edge Properties | Options Chain | 18.58 | 925,699 | 0 | 2.33 | 0 | 11 | 54 | None | |
2458 | ZLAB | Zai Lab Ltd | Options Chain | 35.48 | 921,785 | 0 | 3.23 | 13 | 11 | -2 | None | |
2459 | ALNY | Alnylam Pharmaceuticals Inc | Options Chain | 324.13 | 921,144 | 0 | 2.85 | 28 | 6 | 50 | None | |
2460 | CNR | Core Natural Resources Inc | Options Chain | 70.75 | 919,912 | 0 | 2.90 | 23 | 3 | 19 | None | |
2461 | MKSI | MKS Instruments Inc | Options Chain | 102.18 | 919,079 | 0 | 2.03 | 25 | 15 | 56 | None | |
2462 | HIW | Highwoods Properties Inc | Options Chain | 30.79 | 917,102 | 0 | 1.40 | 26 | 13 | 54 | None | |
2463 | ITW | Illinois Tool Works Inc | Options Chain | 254.66 | 915,777 | 0 | 1.69 | 22 | 12 | 64 | None | |
2464 | HLNE | Hamilton Lane Inc - Class A | Options Chain | 146.10 | 915,464 | 0 | 4.38 | 2 | 10 | 52 | None | |
2465 | NTST | Netstreit Corp | Options Chain | 17.03 | 912,714 | 0 | 1.68 | 7 | 6 | 53 | None | |
2466 | NBIX | Neurocrine Biosciences Inc | Options Chain | 127.88 | 911,643 | 0 | 2.50 | 41 | 14 | 54 | None | |
2467 | FHB | First Hawaiian Inc | Options Chain | 26.27 | 910,571 | 0 | 4.01 | 1 | 15 | 61 | None | |
2468 | GPRK | Geopark Ltd | Options Chain | 6.93 | 910,488 | 0 | 1.73 | 26 | 13 | 41 | None | |
2469 | ULTA | Ulta Beauty Inc | Options Chain | 475.99 | 907,723 | 1 | 4.44 | 10 | 11 | 64 | None | |
2470 | LAZ | Lazard Ltd - Class A | Options Chain | 49.80 | 905,688 | 1 | 1.50 | 22 | 17 | 59 | None | |
2471 | RYAN | Ryan Specialty Holdings Inc Class A | Options Chain | 66.38 | 904,177 | 0 | 2.03 | 12 | 8 | 52 | None | |
2472 | OC | Owens Corning | Options Chain | 142.31 | 902,972 | 1 | 1.95 | 40 | 9 | 70 | None | |
2473 | GKOS | Glaukos Corporation | Options Chain | 101.46 | 900,300 | 0 | 2.43 | 27 | 7 | 50 | None | |
2474 | LPX | Louisiana-Pacific Corp | Options Chain | 89.48 | 899,970 | 0 | 1.89 | 25 | 16 | 59 | None | |
2475 | PPBI | Pacific Premier Bancorp Inc | Options Chain | 23.10 | 899,725 | 0 | 1.93 | 17 | 17 | 69 | None | |
2476 | SBS | Companhia de Saneamento Basico do Estado de Sao Paulo. | Options Chain | 21.12 | 899,369 | 0 | 2.12 | 32 | 17 | 66 | None | |
2477 | WAB | Westinghouse Air Brake Technologies Corp | Options Chain | 213.10 | 895,958 | 0 | 2.00 | 19 | 10 | 64 | None | |
2478 | NPKI | Newpark Resources Inc | Options Chain | 8.55 | 893,372 | 0 | 1.12 | 2 | 3 | 12 | None | |
2479 | NOMD | Nomad Foods Ltd | Options Chain | 17.10 | 891,162 | 0 | 1.62 | 10 | 15 | 44 | None | |
2480 | SNX | TD Synnex Corp | Options Chain | 139.52 | 889,548 | 0 | 2.14 | 36 | 14 | 65 | None | |
2481 | MTH | Meritage Homes Corp | Options Chain | 68.65 | 889,460 | 0 | 1.82 | 14 | 15 | 72 | None | |
2482 | WERN | Werner Enterprises Inc | Options Chain | 28.30 | 887,007 | 0 | 2.22 | 4 | 8 | 33 | None | |
2483 | CDP | Options Chain | 28.19 | 883,224 | 0 | 4.14 | 0 | 3 | 15 | None | ||
2484 | ALLE | Allegion plc | Options Chain | 148.15 | 883,128 | 0 | 2.14 | 1 | 12 | 60 | None | |
2485 | CNNE | Cannae Holdings Inc | Options Chain | 20.93 | 882,449 | 0 | 3.75 | 1 | 12 | 48 | None | |
2486 | KEYS | Keysight Technologies Inc | Options Chain | 162.45 | 881,823 | 0 | 2.23 | 25 | 12 | 55 | None | |
2487 | HODL | VanEck Bitcoin Trust | Options Chain | 27.21 | 880,873 | 0 | 2.91 | 0 | 3 | 14 | None | |
2488 | PTC | PTC Inc | Options Chain | 174.82 | 879,249 | 0 | 2.30 | 17 | 9 | 59 | None | |
2489 | MANH | Manhattan Associates Inc | Options Chain | 201.00 | 875,429 | 0 | 2.00 | 17 | 11 | 52 | None | |
2490 | L | Loews Corp | Options Chain | 91.45 | 873,285 | 0 | 1.88 | 9 | 11 | 58 | None | |
2491 | PECO | Phillips Edison & Company Inc - New | Options Chain | 34.90 | 870,543 | 0 | 2.51 | 9 | 9 | 56 | None | |
2492 | ROK | Rockwell Automation Inc | Options Chain | 338.93 | 867,463 | 0 | 2.31 | 44 | 7 | 60 | None | |
2493 | EFX | Equifax Inc | Options Chain | 264.08 | 864,321 | 2 | 2.48 | 34 | 10 | 53 | None | |
2494 | VNT | Vontier Corporation | Options Chain | 37.85 | 862,398 | 0 | 1.28 | 12 | 12 | 59 | None | |
2495 | HOMB | Home Bancshares Inc | Options Chain | 29.39 | 862,211 | 0 | 1.17 | 1 | 15 | 62 | None | |
2496 | YELP | Yelp Inc | Options Chain | 34.56 | 861,849 | 0 | 1.15 | 29 | 18 | 44 | None | |
2497 | DTM | DT Midstream Inc | Options Chain | 104.80 | 858,099 | 0 | 3.89 | 6 | 10 | 68 | None | |
2498 | VOYA | Voya Financial Inc | Options Chain | 72.41 | 852,718 | 0 | 1.90 | 12 | 12 | 67 | None | |
2499 | XNCR | Xencor Inc | Options Chain | 7.94 | 851,399 | 0 | 3.71 | 3 | 9 | 40 | None | |
2500 | VRSK | Verisk Analytics Inc | Options Chain | 308.17 | 851,105 | 0 | 2.19 | 5 | 10 | 54 | None | |
2501 | IT | Gartner Inc | Options Chain | 399.73 | 850,980 | 0 | 3.01 | 18 | 8 | 61 | None | |
2502 | MAN | ManpowerGroup | Options Chain | 42.96 | 850,443 | 0 | 1.32 | 32 | 17 | 63 | None | |
2503 | RPM | RPM International Inc | Options Chain | 111.03 | 848,480 | 0 | 2.15 | 7 | 12 | 61 | None | |
2504 | WGS | Options Chain | 85.74 | 843,534 | 0 | 1.19 | 19 | 3 | 19 | None | ||
2505 | MC | Moelis & Co - Class A | Options Chain | 65.58 | 842,510 | 0 | 2.05 | 9 | 17 | 55 | None | |
2506 | SUI | Sun Communities Inc | Options Chain | 128.18 | 842,119 | 0 | 2.51 | 7 | 10 | 57 | None | |
2507 | HGV | Hilton Grand Vacations Inc | Options Chain | 45.03 | 840,160 | 0 | 2.24 | 8 | 7 | 43 | None | |
2508 | ALGN | Align Technology Inc | Options Chain | 193.83 | 837,837 | 3 | 4.03 | 15 | 11 | 54 | None | |
2509 | PODD | Insulet Corporation | Options Chain | 300.70 | 833,497 | 0 | 5.39 | 21 | 8 | 57 | None | |
2510 | EWBC | East West Bancorp Inc | Options Chain | 107.81 | 830,137 | 0 | 2.02 | 15 | 14 | 73 | None | |
2511 | RNLX | Renalytix Plc | Options Chain | 0.21 | 827,507 | 0 | 1.52 | 26 | 6 | 23 | None | |
2512 | KAR | Openlane Inc | Options Chain | 25.41 | 827,446 | 0 | 1.23 | 16 | 11 | 39 | None | |
2513 | REVG | REV Group Inc | Options Chain | 49.80 | 825,912 | 0 | 1.55 | 19 | 14 | 47 | None | |
2514 | PSA | Public Storage. | Options Chain | 291.95 | 822,032 | 0 | 2.69 | 17 | 9 | 62 | None | |
2515 | CVBF | CVB Financial Corp | Options Chain | 20.64 | 821,197 | 0 | 3.08 | 3 | 13 | 62 | None | |
2516 | SNN | Smith & Nephew plc | Options Chain | 29.94 | 819,702 | 0 | 3.04 | 1 | 15 | 45 | None | |
2517 | STAA | Staar Surgical Company | Options Chain | 16.61 | 819,418 | 1 | 1.37 | 21 | 11 | 31 | None | |
2518 | EPAM | EPAM Systems Inc | Options Chain | 179.97 | 816,669 | 0 | 3.94 | 29 | 15 | 54 | None | |
2519 | IGMS | IGM Biosciences Inc | Options Chain | 1.35 | 815,753 | 0 | 1.53 | 2 | 12 | 19 | None | |
2520 | CHRD | Options Chain | 103.13 | 815,582 | 1 | 2.35 | 29 | 3 | 20 | None | ||
2521 | NOC | Northrop Grumman Corp | Options Chain | 507.92 | 812,731 | 1 | 4.12 | 39 | 14 | 68 | None | |
2522 | DQ | Daqo New Energy Corp | Options Chain | 17.45 | 812,261 | 3 | 1.43 | 39 | 11 | 10 | None | |
2523 | HOPE | Hope Bancorp Inc | Options Chain | 11.37 | 811,388 | 0 | 1.10 | 6 | 16 | 57 | None | |
2524 | NRIX | Nurix Therapeutics Inc | Options Chain | 12.36 | 805,215 | 0 | 2.84 | 21 | 9 | 33 | None | |
2525 | MLYS | Mineralys Therapeutics Inc | Options Chain | 13.53 | 804,728 | 0 | 2.65 | 25 | 10 | 27 | None | |
2526 | CARG | CarGurus Inc - Class A | Options Chain | 33.32 | 800,778 | 0 | 1.04 | 42 | 11 | 41 | None | |
2527 | FHI | Federated Hermes Inc - Class B | Options Chain | 45.59 | 797,839 | 0 | 2.89 | 11 | 19 | 58 | None | |
2528 | LAUR | Laureate Education Inc | Options Chain | 23.99 | 797,149 | 0 | 1.39 | 2 | 14 | 49 | None | |
2529 | PRIM | Primoris Services Corp | Options Chain | 85.13 | 796,421 | 0 | 1.79 | 25 | 15 | 57 | None | |
2530 | WMS | Advanced Drainage Systems Inc | Options Chain | 115.67 | 796,204 | 0 | 2.14 | 11 | 8 | 45 | None | |
2531 | NVEE | NV5 Global Inc | Options Chain | 23.08 | 792,457 | 0 | 3.75 | 14 | 12 | 37 | None | |
2532 | UBSI | United Bankshares Inc | Options Chain | 38.41 | 784,624 | 0 | 2.33 | 11 | 15 | 65 | None | |
2533 | HUBS | HubSpot Inc | Options Chain | 555.58 | 782,749 | 0 | 4.33 | 21 | 9 | 46 | None | |
2534 | ANSS | Ansys Inc | Options Chain | 363.09 | 772,805 | 0 | 6.45 | 14 | 13 | 41 | None | |
2535 | BWIN | The Baldwin Insurance Group Inc - Class A | Options Chain | 39.84 | 772,077 | 0 | 1.29 | 10 | 3 | 16 | None | |
2536 | BKU | BankUnited Inc | Options Chain | 37.26 | 771,977 | 0 | 3.47 | 6 | 16 | 63 | None | |
2537 | SON | Sonoco Products Company | Options Chain | 46.35 | 771,337 | 0 | 1.80 | 39 | 8 | 50 | None | |
2538 | ALSN | Allison Transmission Holdings Inc | Options Chain | 95.06 | 768,535 | 0 | 2.27 | 8 | 14 | 58 | None | |
2539 | QTRX | Quanterix Corp | Options Chain | 6.30 | 768,327 | 0 | 1.60 | 35 | 11 | 36 | None | |
2540 | MCK | Mckesson Corporation | Options Chain | 735.33 | 767,691 | 1 | 6.02 | 12 | 15 | 56 | None | |
2541 | SPB | Spectrum Brands Holdings Inc | Options Chain | 54.94 | 760,881 | 0 | 1.93 | 17 | 15 | 65 | None | |
2542 | GBCI | Glacier Bancorp Inc | Options Chain | 45.72 | 759,355 | 0 | 3.99 | 10 | 10 | 57 | None | |
2543 | EQIX | Equinix Inc | Options Chain | 777.12 | 757,972 | 0 | 5.65 | 23 | 8 | 57 | None | |
2544 | OII | Oceaneering International Inc | Options Chain | 20.86 | 757,934 | 0 | 1.24 | 28 | 16 | 43 | None | |
2545 | AVY | Avery Dennison Corp | Options Chain | 180.30 | 756,712 | 0 | 2.24 | 13 | 12 | 56 | None | |
2546 | PKG | Packaging Corp Of America | Options Chain | 201.27 | 756,540 | 0 | 2.38 | 12 | 14 | 63 | None | |
2547 | BL | BlackLine Inc | Options Chain | 57.16 | 756,217 | 0 | 1.98 | 25 | 12 | 42 | None | |
2548 | RL | Ralph Lauren Corp - Class A | Options Chain | 285.81 | 753,472 | 0 | 2.34 | 29 | 18 | 66 | None | |
2549 | ALV | Autoliv Inc | Options Chain | 116.32 | 753,316 | 0 | 2.29 | 16 | 17 | 28 | None | |
2550 | EMBC | Embecta Corp | Options Chain | 10.03 | 749,643 | 0 | 1.10 | 21 | 15 | 38 | None | |
2551 | CON | Concentra Group Holdings Parent Inc | Options Chain | 20.35 | 742,410 | 0 | 1.95 | 0 | 3 | 15 | None | |
2552 | AXS | Axis Capital Holdings Ltd | Options Chain | 98.61 | 739,099 | 0 | 2.44 | 4 | 19 | 68 | None | |
2553 | OLK | Olink Holding AB (publ) | Options Chain | 26.08 | 738,021 | 0 | 3.17 | 33 | 7 | 25 | None | |
2554 | CHDN | Churchill Downs Inc | Options Chain | 103.49 | 737,557 | 0 | 2.46 | 15 | 10 | 55 | None | |
2555 | NWS | News Corp - Class B | Options Chain | 33.92 | 736,266 | 0 | 1.14 | 4 | 15 | 49 | None | |
2556 | PRKS | SeaWorld Entertainment Inc | Options Chain | 48.97 | 734,458 | 0 | 1.69 | 29 | 3 | 18 | None | |
2557 | AGCO | AGCO Corp | Options Chain | 108.56 | 733,536 | 0 | 2.71 | 10 | 6 | 51 | None | |
2558 | VRSN | Verisign Inc | Options Chain | 287.49 | 730,516 | 1 | 2.21 | 28 | 10 | 56 | None | |
2559 | ATMU | Options Chain | 37.64 | 728,918 | 0 | 1.50 | 5 | 3 | 16 | None | ||
2560 | IMTX | Immatics N.V | Options Chain | 5.54 | 728,616 | 0 | 1.79 | 38 | 13 | 27 | None | |
2561 | JAZZ | Jazz Pharmaceuticals plc | Options Chain | 107.60 | 728,331 | 0 | 3.01 | 15 | 15 | 55 | None | |
2562 | CRNX | Crinetics Pharmaceuticals Inc | Options Chain | 29.06 | 724,564 | 0 | 2.79 | 11 | 6 | 42 | None | |
2563 | RGEN | Repligen Corp | Options Chain | 124.43 | 724,136 | 0 | 2.39 | 19 | 10 | 45 | None | |
2564 | MOH | Molina Healthcare Inc | Options Chain | 232.61 | 723,797 | 2 | 4.11 | 35 | 15 | 58 | None | |
2565 | SAIC | Science Applications International Corp | Options Chain | 117.55 | 721,872 | 0 | 1.88 | 17 | 11 | 60 | None | |
2566 | GGG | Graco Inc | Options Chain | 87.61 | 721,716 | 0 | 4.36 | 2 | 14 | 56 | None | |
2567 | EPC | Edgewell Personal Care Company | Options Chain | 24.51 | 720,517 | 0 | 2.50 | 9 | 14 | 64 | None | |
2568 | LEA | Lear Corp | Options Chain | 102.70 | 718,366 | 0 | 2.07 | 7 | 13 | 62 | None | |
2569 | LADR | Ladder Capital Corp - Class A | Options Chain | 10.91 | 718,219 | 0 | 1.48 | 17 | 15 | 69 | None | |
2570 | PAY | Paymentus Holdings Inc - Class A | Options Chain | 30.91 | 717,820 | 1 | 1.20 | 17 | 16 | 36 | None | |
2571 | LRN | Stride Inc | Options Chain | 138.22 | 714,401 | 2 | 1.71 | 37 | 14 | 58 | None | |
2572 | COLM | Columbia Sportswear Company | Options Chain | 62.95 | 711,615 | 0 | 1.93 | 8 | 16 | 56 | None | |
2573 | CBSH | Commerce Bancshares Inc | Options Chain | 64.93 | 706,115 | 0 | 4.11 | 3 | 16 | 60 | None | |
2574 | JXN | Jackson Financial Inc - Class A | Options Chain | 88.03 | 705,712 | 0 | 1.71 | 25 | 14 | 70 | None | |
2575 | FCPT | Four Corners Property Trust Inc | Options Chain | 27.18 | 704,882 | 0 | 1.52 | 4 | 10 | 61 | None | |
2576 | CMI | Cummins Inc | Options Chain | 327.85 | 704,458 | 0 | 2.29 | 12 | 13 | 68 | None | |
2577 | STEP | StepStone Group Inc - Class A | Options Chain | 57.08 | 702,821 | 0 | 2.50 | 2 | 5 | 47 | None | |
2578 | FARO | Faro Technologies Inc | Options Chain | 43.91 | 700,691 | 0 | 3.30 | 19 | 12 | 37 | None | |
2579 | COKE | Coca-Cola Consolidated Inc | Options Chain | 115.97 | 696,707 | 0 | 2.65 | 5 | 14 | 55 | None | |
2580 | CYBR | CyberArk Software Ltd | Options Chain | 401.46 | 696,483 | 6 | 4.37 | 45 | 5 | 44 | None | |
2581 | CHKP | Check Point Software Technologies Ltd | Options Chain | 222.99 | 695,722 | 1 | 2.50 | 15 | 14 | 53 | None | |
2582 | CNO | CNO Financial Group Inc | Options Chain | 37.49 | 695,568 | 0 | 3.44 | 2 | 15 | 56 | None | |
2583 | VAC | Marriott Vacations Worldwide Corp | Options Chain | 79.19 | 694,400 | 0 | 2.04 | 37 | 13 | 64 | None | |
2584 | SLF | Sun Life Financial Inc | Options Chain | 62.77 | 694,207 | 0 | 1.75 | 6 | 14 | 71 | None | |
2585 | RXST | RxSight Inc | Options Chain | 12.43 | 694,009 | 0 | 2.62 | 12 | 13 | 36 |
Small Cap Stock List |
|
2586 | CBOE | Cboe Global Markets Inc | Options Chain | 231.37 | 691,742 | 0 | 2.58 | 16 | 13 | 61 | None | |
2587 | RHP | Ryman Hospitality Properties Inc | Options Chain | 101.54 | 691,594 | 0 | 4.21 | 6 | 13 | 64 | None | |
2588 | PB | Prosperity Bancshares Inc | Options Chain | 73.66 | 691,549 | 0 | 2.44 | 1 | 14 | 80 | None | |
2589 | FRT | Federal Realty Investment Trust. | Options Chain | 94.22 | 688,393 | 0 | 2.05 | 29 | 11 | 67 | None | |
2590 | UCBI | Options Chain | 27.83 | 685,638 | 14 | 2.01 | 5 | 12 | 31 | None | ||
2591 | J | Jacobs Solutions Inc | Options Chain | 132.37 | 685,504 | 0 | 2.88 | 18 | 11 | 57 | None | |
2592 | SAIA | Saia Inc | Options Chain | 285.89 | 682,891 | 0 | 6.15 | 15 | 11 | 55 | None | |
2593 | HCSG | Healthcare Services Group Inc | Options Chain | 14.77 | 680,876 | 0 | 1.19 | 2 | 17 | 33 | None | |
2594 | DRVN | Driven Brands Holdings Inc | Options Chain | 17.76 | 680,450 | 0 | 1.04 | 2 | 6 | 39 | None | |
2595 | RDUS | Options Chain | 29.71 | 678,829 | 0 | 2.88 | 28 | 3 | 15 | None | ||
2596 | AIRS | Airsculpt Technologies Inc | Options Chain | 5.40 | 676,339 | 0 | 1.33 | 5 | 5 | 18 | None | |
2597 | MRCY | Mercury Systems Inc | Options Chain | 51.45 | 675,122 | 0 | 2.07 | 18 | 4 | 40 | None | |
2598 | ZWS | Zurn Elkay Water Solutions Corp | Options Chain | 37.03 | 674,391 | 0 | 1.60 | 10 | 14 | 45 | None | |
2599 | POOL | Pool Corporation | Options Chain | 296.18 | 673,561 | 0 | 5.33 | 16 | 10 | 54 | None | |
2600 | DOX | Amdocs Ltd | Options Chain | 91.82 | 673,520 | 0 | 2.19 | 7 | 15 | 65 | None | |
2601 | XMTR | Xometry Inc - Class A | Options Chain | 33.69 | 672,917 | 0 | 1.41 | 18 | 6 | 37 | None | |
2602 | PSO | Pearson plc | Options Chain | 14.64 | 672,873 | 0 | 1.58 | 1 | 15 | 44 | None | |
2603 | KNF | Options Chain | 78.76 | 672,178 | 0 | 2.37 | 6 | 3 | 19 | None | ||
2604 | WING | Wingstop Inc | Options Chain | 325.40 | 670,929 | 2 | 2.59 | 42 | 11 | 53 | None | |
2605 | WTW | Willis Towers Watson Public Ltd Company | Options Chain | 305.30 | 669,421 | 0 | 2.89 | 15 | 8 | 59 | None | |
2606 | SBAC | SBA Communications Corp - Class A | Options Chain | 233.59 | 668,753 | 0 | 2.46 | 16 | 12 | 55 | None | |
2607 | INSW | International Seaways Inc | Options Chain | 40.34 | 667,516 | 1 | 1.67 | 28 | 13 | 73 | None | |
2608 | LH | Laboratory Corp Of America Holdings | Options Chain | 257.87 | 665,829 | 0 | 2.27 | 30 | 12 | 54 | None | |
2609 | BIPC | Brookfield Infrastructure Corp (Exchangeable Shares) - Class A | Options Chain | 42.23 | 663,383 | 1 | 1.38 | 21 | 7 | 32 | None | |
2610 | AVNT | Avient Corp | Options Chain | 33.15 | 661,624 | 0 | 2.82 | 2 | 17 | 40 | None | |
2611 | TNL | Travel+Leisure Company | Options Chain | 55.81 | 661,053 | 0 | 1.58 | 39 | 16 | 63 | None | |
2612 | IEX | Idex Corporation | Options Chain | 179.33 | 654,300 | 0 | 4.37 | 1 | 10 | 63 | None | |
2613 | ESNT | Essent Group Ltd | Options Chain | 59.85 | 654,238 | 0 | 4.29 | 1 | 12 | 71 | None | |
2614 | AVT | Avnet Inc | Options Chain | 55.14 | 653,513 | 0 | 1.83 | 10 | 13 | 64 | None | |
2615 | ACIW | ACI Worldwide Inc | Options Chain | 45.47 | 653,178 | 0 | 1.49 | 8 | 11 | 52 | None | |
2616 | SFNC | Simmons First National Corp - Class A | Options Chain | 19.98 | 651,418 | 0 | 1.39 | 0 | 10 | 57 | None | |
2617 | PFS | Provident Financial Services Inc | Options Chain | 18.58 | 648,413 | 0 | 1.72 | 4 | 10 | 63 | None | |
2618 | EHC | Encompass Health Corp | Options Chain | 119.39 | 646,667 | 0 | 2.18 | 7 | 11 | 63 | None | |
2619 | MTSI | MACOM Technology Solutions Holdings Inc | Options Chain | 138.04 | 646,238 | 0 | 2.68 | 20 | 5 | 13 | None | |
2620 | UTHR | United Therapeutics Corp | Options Chain | 290.39 | 646,115 | 1 | 6.44 | 25 | 17 | 69 | None | |
2621 | SF | Stifel Financial Corp | Options Chain | 107.45 | 645,747 | 0 | 2.14 | 15 | 18 | 61 | None | |
2622 | SPT | Sprout Social Inc Class A | Options Chain | 20.94 | 644,741 | 0 | 1.27 | 13 | 10 | 35 | None | |
2623 | PRDO | Perdoceo Education Corporation | Options Chain | 30.98 | 642,349 | 0 | 1.36 | 23 | 14 | 55 | None | |
2624 | WST | West Pharmaceutical Services Inc | Options Chain | 221.48 | 642,272 | 3 | 2.94 | 16 | 12 | 53 | None | |
2625 | AVA | Avista Corp | Options Chain | 38.15 | 640,562 | 0 | 2.50 | 3 | 12 | 63 | None | |
2626 | AIZ | Assurant Inc | Options Chain | 191.54 | 638,809 | 0 | 4.24 | 1 | 16 | 66 | None | |
2627 | OGS | ONE Gas Inc | Options Chain | 72.71 | 638,434 | 0 | 2.76 | 8 | 12 | 61 | None | |
2628 | AXGN | Axogen Inc | Options Chain | 11.36 | 636,943 | 0 | 1.28 | 11 | 8 | 39 | None | |
2629 | SBCF | Seacoast Banking Corp Of Florida | Options Chain | 29.03 | 636,536 | 0 | 3.15 | 0 | 14 | 51 | None | |
2630 | ABM | ABM Industries Inc | Options Chain | 48.22 | 636,108 | 0 | 1.44 | 15 | 8 | 51 | None | |
2631 | LPLA | LPL Financial Holdings Inc | Options Chain | 380.74 | 635,811 | 0 | 2.96 | 20 | 10 | 64 | None | |
2632 | TAOP | Taoping Inc | Options Chain | 4.48 | 635,422 | 0 | 1.18 | 15 | 10 | -6 | None | |
2633 | WHD | Cactus Inc - Class A | Options Chain | 45.27 | 635,043 | 0 | 1.35 | 22 | 18 | 55 | None | |
2634 | AXSM | Axsome Therapeutics Inc | Options Chain | 107.50 | 630,085 | 2 | 2.28 | 30 | 7 | 46 | None | |
2635 | MCO | Moody`s Corp | Options Chain | 502.37 | 629,132 | 0 | 4.43 | 37 | 11 | 60 | None | |
2636 | WKC | World Kinect Corp | Options Chain | 29.29 | 628,969 | 0 | 1.20 | 2 | 13 | 53 | None | |
2637 | BUSE | First Busey Corp | Options Chain | 24.00 | 628,461 | 0 | 1.82 | 2 | 12 | 60 | None | |
2638 | MASI | Masimo Corp | Options Chain | 162.45 | 627,363 | 2 | 2.78 | 4 | 3 | 49 | None | |
2639 | HWC | Hancock Whitney Corp | Options Chain | 59.95 | 626,583 | 0 | 3.83 | 1 | 16 | 74 | None | |
2640 | PAYC | Paycom Software Inc | Options Chain | 232.39 | 626,054 | 1 | 2.47 | 39 | 15 | 51 | None | |
2641 | RRX | Regal Rexnord Corp | Options Chain | 149.02 | 625,911 | 0 | 2.03 | 19 | 14 | 50 | None | |
2642 | NWBI | Northwest Bancshares Inc | Options Chain | 13.49 | 625,248 | 0 | 1.15 | 6 | 18 | 54 | None | |
2643 | UMBF | UMB Financial Corp | Options Chain | 108.96 | 624,644 | 0 | 4.06 | 0 | 16 | 65 | None | |
2644 | ELVN | Options Chain | 19.59 | 624,470 | 0 | 4.54 | 0 | 3 | 13 | None | ||
2645 | PH | Parker-Hannifin Corp | Options Chain | 706.59 | 618,208 | 0 | 6.34 | 40 | 11 | 69 | None | |
2646 | KTB | Kontoor Brands Inc | Options Chain | 70.89 | 618,067 | 0 | 1.70 | 5 | 14 | 59 | None | |
2647 | RAMP | LiveRamp Holdings Inc | Options Chain | 33.32 | 617,408 | 0 | 1.22 | 15 | 9 | 32 | None | |
2648 | SPNT | SiriusPoint Ltd | Options Chain | 19.49 | 614,478 | 0 | 1.37 | 1 | 13 | 44 | None | |
2649 | DOLE | Dole plc | Options Chain | 14.13 | 614,325 | 0 | 1.33 | 31 | 15 | 47 | None | |
2650 | THS | Treehouse Foods Inc | Options Chain | 20.65 | 612,082 | 0 | 1.77 | 30 | 10 | 45 | None | |
2651 | TRN | Trinity Industries Inc | Options Chain | 28.60 | 611,712 | 0 | 1.02 | 9 | 12 | 50 | None | |
2652 | NJR | New Jersey Resources Corporation | Options Chain | 45.38 | 607,100 | 0 | 3.89 | 0 | 11 | 58 | None | |
2653 | WCC | Wesco International Inc | Options Chain | 190.28 | 606,529 | 0 | 2.09 | 15 | 13 | 66 | None | |
2654 | SUPN | Supernus Pharmaceuticals Inc | Options Chain | 31.45 | 605,608 | 0 | 2.33 | 0 | 14 | 43 | None | |
2655 | MDXG | Mimedx Group Inc | Options Chain | 6.48 | 603,740 | 0 | 1.26 | 14 | 15 | 40 | None | |
2656 | BLFS | Biolife Solutions Inc | Options Chain | 21.81 | 602,842 | 0 | 3.10 | 3 | 11 | 36 | None | |
2657 | KLIC | Kulicke & Soffa Industries Inc | Options Chain | 35.69 | 598,948 | 0 | 1.77 | 13 | 16 | 42 | None | |
2658 | KMPR | Kemper Corporation | Options Chain | 63.58 | 596,609 | 0 | 2.83 | 1 | 17 | 65 | None | |
2659 | FFIN | First Financial Bankshares Inc | Options Chain | 37.32 | 594,234 | 0 | 4.21 | 4 | 14 | 47 | None | |
2660 | NEXN | Nexxen International Ltd | Options Chain | 10.17 | 593,716 | 0 | 1.40 | 2 | 20 | 31 |
Growth Stock List |
|
2661 | SYRE | Options Chain | 15.30 | 589,878 | 0 | 4.53 | 18 | 3 | 16 | None | ||
2662 | UPBD | Options Chain | 25.66 | 588,074 | 3 | 1.11 | 33 | 3 | 14 | None | ||
2663 | WLY | John Wiley & Sons Inc - Class A | Options Chain | 41.95 | 587,743 | 0 | 1.53 | 9 | 14 | 45 | None | |
2664 | RDNT | Radnet Inc | Options Chain | 55.26 | 586,858 | 0 | 1.38 | 11 | 6 | 44 | None | |
2665 | APAM | Artisan Partners Asset Management Inc - Class A | Options Chain | 46.42 | 585,997 | 1 | 1.67 | 14 | 15 | 61 | None | |
2666 | CALX | Calix Inc | Options Chain | 53.40 | 585,734 | 0 | 2.12 | 32 | 7 | 38 | None | |
2667 | ATRO | Astronics Corp | Options Chain | 31.88 | 582,837 | 0 | 1.82 | 8 | 7 | 38 | None | |
2668 | LIVN | LivaNova PLC | Options Chain | 45.58 | 581,950 | 0 | 2.50 | 6 | 9 | 44 | None | |
2669 | KFY | Korn Ferry | Options Chain | 73.37 | 581,316 | 0 | 3.89 | 5 | 16 | 60 | None | |
2670 | AXNX | Axonics Inc | Options Chain | 70.98 | 580,941 | 0 | 3.96 | 22 | 11 | 44 | None | |
2671 | ZD | Ziff Davis Inc | Options Chain | 32.05 | 580,714 | 1 | 2.06 | 11 | 15 | 60 | None | |
2672 | ENS | Enersys | Options Chain | 88.15 | 580,185 | 0 | 1.86 | 8 | 17 | 57 | None | |
2673 | BLK | BlackRock Finance Inc | Options Chain | 1,075.97 | 579,878 | 0 | 5.45 | 12 | 13 | 71 | None | |
2674 | BMO | Bank of Montreal | Options Chain | 111.94 | 577,671 | 0 | 1.77 | 30 | 13 | 79 | None | |
2675 | COCO | Vita Coco Company Inc (The) | Options Chain | 38.39 | 577,259 | 0 | 1.07 | 38 | 13 | 49 | None | |
2676 | AIT | Applied Industrial Technologies Inc | Options Chain | 244.15 | 575,902 | 0 | 2.95 | 9 | 12 | 61 | None | |
2677 | TARS | Tarsus Pharmaceuticals Inc | Options Chain | 39.93 | 575,264 | 0 | 4.34 | 8 | 12 | 41 | None | |
2678 | VFS | Options Chain | 3.51 | 574,474 | 0 | 1.21 | 32 | 3 | 11 | None | ||
2679 | GIL | Gildan Activewear Inc | Options Chain | 50.88 | 573,607 | 0 | 1.92 | 28 | 12 | 64 | None | |
2680 | BPOP | Popular Inc | Options Chain | 113.46 | 572,856 | 0 | 4.20 | 11 | 20 | 70 | None | |
2681 | TEF | Telefonica S.A | Options Chain | 5.26 | 572,370 | 0 | 1.48 | 5 | 8 | 36 | None | |
2682 | AXON | Axon Enterprise Inc | Options Chain | 802.16 | 570,353 | 5 | 5.81 | 44 | 7 | 54 | None | |
2683 | POST | Post Holdings Inc | Options Chain | 106.80 | 569,955 | 0 | 1.98 | 2 | 13 | 62 | None | |
2684 | INSP | Inspire Medical Systems Inc | Options Chain | 126.91 | 569,828 | 0 | 2.51 | 20 | 15 | 49 | None | |
2685 | OSW | OneSpaWorld Holdings Ltd | Options Chain | 21.26 | 566,513 | 0 | 1.39 | 0 | 13 | 44 | None | |
2686 | JBIO | Aerovate Therapeutics Inc | Options Chain | 10.45 | 566,365 | 0 | 4.57 | 5 | 3 | 12 | None | |
2687 | MPWR | Monolithic Power System Inc | Options Chain | 741.17 | 564,188 | 1 | 6.61 | 17 | 20 | 66 |
Dividend Stock List |
|
2688 | KN | Knowles Corp | Options Chain | 17.75 | 563,160 | 0 | 1.07 | 11 | 5 | 34 | None | |
2689 | PCTY | Paylocity Holding Corp | Options Chain | 183.87 | 563,073 | 0 | 2.26 | 4 | 16 | 47 | None | |
2690 | CRGX | CARGO Therapeutics Inc | Options Chain | 4.39 | 561,659 | 16 | 1.44 | 13 | 5 | 10 | None | |
2691 | TSLX | Sixth Street Specialty Lending Inc | Options Chain | 23.94 | 560,925 | 0 | 1.41 | 8 | 11 | 69 | None | |
2692 | FTDR | Frontdoor Inc | Options Chain | 58.75 | 560,441 | 0 | 2.00 | 10 | 11 | 50 | None | |
2693 | HOWL | Werewolf Therapeutics Inc | Options Chain | 1.05 | 560,095 | 0 | 1.13 | 41 | 9 | 22 | None | |
2694 | FOXF | Fox Factory Holding Corp | Options Chain | 27.59 | 560,081 | 0 | 2.26 | 11 | 6 | 39 | None | |
2695 | TKR | Timken Company | Options Chain | 75.52 | 559,940 | 0 | 1.89 | 7 | 10 | 62 | None | |
2696 | ANVS | Annovis Bio Inc | Options Chain | 2.36 | 558,938 | 1 | 3.47 | 15 | 11 | 23 | None | |
2697 | KYTX | Kyverna Therapeutics Inc | Options Chain | 2.55 | 557,204 | 0 | 3.43 | 6 | 3 | 10 | None | |
2698 | SLGN | Silgan Holdings Inc | Options Chain | 56.50 | 556,715 | 0 | 4.04 | 3 | 14 | 57 | None | |
2699 | NMIH | NMI Holdings Inc - Class A | Options Chain | 41.19 | 556,128 | 0 | 2.98 | 0 | 11 | 64 | None | |
2700 | STE | Steris Plc | Options Chain | 233.32 | 554,875 | 0 | 2.26 | 34 | 14 | 52 | None | |
2701 | ASH | Ashland Inc | Options Chain | 52.43 | 553,249 | 0 | 2.02 | 22 | 7 | 58 | None | |
2702 | WWD | Woodward Inc | Options Chain | 253.50 | 551,666 | 3 | 2.60 | 32 | 12 | 56 | None | |
2703 | RNST | Renasant Corp | Options Chain | 37.42 | 550,969 | 0 | 2.19 | 30 | 16 | 70 | None | |
2704 | ITRI | Itron Inc | Options Chain | 134.45 | 550,296 | 0 | 2.48 | 3 | 14 | 60 | None | |
2705 | BRKL | Brookline Bancorp Inc | Options Chain | 11.09 | 549,252 | 0 | 3.25 | 0 | 18 | 59 | None | |
2706 | CINF | Cincinnati Financial Corp | Options Chain | 146.23 | 548,002 | 0 | 2.20 | 22 | 17 | 61 |
Dividend Stock List |
|
2707 | STOK | Stoke Therapeutics Inc | Options Chain | 11.69 | 545,554 | 0 | 3.34 | 23 | 15 | 50 | None | |
2708 | KEX | Kirby Corp | Options Chain | 115.77 | 544,309 | 0 | 2.38 | 5 | 14 | 54 | None | |
2709 | CRCT | Cricut Inc - Class A | Options Chain | 6.15 | 542,957 | 0 | 1.42 | 15 | 20 | 40 | None | |
2710 | HUBB | Hubbell Inc | Options Chain | 412.97 | 542,855 | 0 | 5.41 | 8 | 14 | 61 | None | |
2711 | WSBC | Wesbanco Inc | Options Chain | 33.33 | 541,101 | 0 | 1.93 | 6 | 7 | 69 | None | |
2712 | BKH | Black Hills Corporation | Options Chain | 56.44 | 541,100 | 0 | 1.57 | 11 | 12 | 61 | None | |
2713 | OXM | Oxford Industries Inc | Options Chain | 42.46 | 540,406 | 0 | 1.80 | 29 | 17 | 52 | None | |
2714 | TRI | Thomson-Reuters Corp | Options Chain | 201.14 | 539,420 | 0 | 2.16 | 39 | 11 | 56 | None | |
2715 | HAE | Haemonetics Corp | Options Chain | 75.13 | 536,691 | 0 | 2.40 | 4 | 11 | 57 | None | |
2716 | GL | Globe Life Inc | Options Chain | 121.21 | 534,422 | 0 | 1.95 | 22 | 13 | 67 | None | |
2717 | ORA | Ormat Technologies Inc | Options Chain | 87.04 | 534,159 | 0 | 1.94 | 17 | 8 | 55 | None | |
2718 | CLB | Core Laboratories Inc | Options Chain | 12.23 | 532,382 | 0 | 1.02 | 5 | 12 | 36 | None | |
2719 | CBZ | Cbiz Inc | Options Chain | 73.72 | 531,937 | 0 | 4.57 | 2 | 8 | 53 | None | |
2720 | BKE | Buckle Inc | Options Chain | 46.95 | 531,865 | 0 | 1.14 | 21 | 19 | 56 |
Dividend Stock List |
|
2721 | ADEA | Options Chain | 14.37 | 531,846 | 0 | 1.98 | 1 | 3 | 12 | None | ||
2722 | JKHY | Jack Henry & Associates Inc | Options Chain | 180.52 | 531,817 | 0 | 4.46 | 13 | 15 | 56 | None | |
2723 | HI | Hillenbrand Inc | Options Chain | 22.10 | 530,921 | 0 | 4.38 | 5 | 8 | 43 | None | |
2724 | HG | Hamilton Insurance Group Ltd - Class B | Options Chain | 21.19 | 529,964 | 0 | 1.80 | 39 | 5 | 14 | None | |
2725 | STRL | Sterling Infrastructure Inc | Options Chain | 237.00 | 529,791 | 2 | 2.66 | 13 | 13 | 51 | None | |
2726 | AAT | American Assets Trust Inc | Options Chain | 19.94 | 529,666 | 0 | 2.13 | 3 | 17 | 51 | None | |
2727 | CRTO | Criteo S.A | Options Chain | 24.84 | 527,806 | 0 | 1.18 | 17 | 21 | 39 |
Growth Stock List |
|
2728 | LAMR | Lamar Advertising Co - Class A | Options Chain | 122.08 | 527,755 | 0 | 2.55 | 9 | 13 | 59 | None | |
2729 | BFAM | Bright Horizons Family Solutions Inc | Options Chain | 117.24 | 527,719 | 0 | 4.46 | 1 | 11 | 44 | None | |
2730 | WEX | WEX Inc | Options Chain | 149.53 | 525,875 | 0 | 2.47 | 3 | 12 | 59 | None | |
2731 | EVR | Evercore Inc - Class A | Options Chain | 283.79 | 525,261 | 0 | 2.73 | 17 | 19 | 61 |
Dividend Stock List |
|
2732 | TBBB | BBB Foods Inc - Class A | Options Chain | 26.39 | 524,940 | 1 | 1.55 | 34 | 3 | 14 | None | |
2733 | TIMB | TIM SA | Options Chain | 20.37 | 524,442 | 0 | 3.19 | 17 | 19 | 50 |
Growth Stock List |
|
2734 | CNA | CNA Financial Corp | Options Chain | 45.18 | 523,193 | 0 | 3.98 | 2 | 14 | 60 | None | |
2735 | SCU | Sculptor Capital Management Inc - Class A | Options Chain | 12.72 | 523,001 | 0 | 1.50 | 6 | 9 | 15 | None | |
2736 | MMSI | Merit Medical Systems Inc | Options Chain | 91.12 | 522,622 | 0 | 3.06 | 2 | 9 | 54 | None | |
2737 | ROAD | Construction Partners Inc - Class A | Options Chain | 108.38 | 522,475 | 0 | 2.16 | 7 | 7 | 43 | None | |
2738 | HT | Hersha Hospitality Trust - Class A | Options Chain | 9.99 | 520,759 | 0 | 2.93 | 0 | 11 | 31 | None | |
2739 | NFG | National Fuel Gas Company | Options Chain | 83.68 | 518,999 | 0 | 1.87 | 18 | 6 | 57 | None | |
2740 | DEA | Easterly Government Properties Inc | Options Chain | 22.41 | 518,415 | 0 | 2.24 | 12 | 14 | 49 | None | |
2741 | CRUS | Cirrus Logic Inc | Options Chain | 106.16 | 517,295 | 0 | 1.75 | 12 | 15 | 59 | None | |
2742 | GVA | Granite Construction Inc | Options Chain | 93.71 | 513,210 | 0 | 2.32 | 1 | 13 | 47 | None | |
2743 | SKM | SK Telecom Co Ltd | Options Chain | 21.75 | 512,179 | 0 | 2.56 | 0 | 16 | 53 | None | |
2744 | TFX | Teleflex Incorporated | Options Chain | 116.67 | 510,260 | 0 | 7.32 | 7 | 13 | 49 | None | |
2745 | OLED | Universal Display Corp | Options Chain | 155.31 | 510,106 | 0 | 2.13 | 29 | 16 | 54 | None | |
2746 | AFG | American Financial Group Inc | Options Chain | 126.41 | 508,185 | 0 | 2.22 | 1 | 15 | 66 | None | |
2747 | FCF | First Commonwealth Financial Corp | Options Chain | 16.96 | 506,930 | 0 | 1.73 | 7 | 11 | 58 | None | |
2748 | CPAY | Fleetcor Technologies Inc | Options Chain | 332.12 | 506,091 | 0 | 7.04 | 4 | 3 | 17 | None | |
2749 | NX | Quanex Building Products Corp | Options Chain | 19.79 | 505,662 | 0 | 1.06 | 3 | 11 | 44 | None | |
2750 | AMPH | Amphastar Pharmaceuticals Inc | Options Chain | 22.86 | 504,831 | 1 | 2.62 | 4 | 13 | 9 | None | |
2751 | IDXX | Idexx Laboratories Inc | Options Chain | 545.56 | 504,072 | 0 | 6.13 | 25 | 10 | 48 | None | |
2752 | IDA | Idacorp Inc | Options Chain | 116.35 | 503,617 | 0 | 3.15 | 5 | 12 | 64 | None | |
2753 | ROP | Roper Technologies Inc | Options Chain | 566.00 | 503,305 | 0 | 4.74 | 6 | 11 | 62 | None | |
2754 | CMCO | Columbus Mckinnon Corp | Options Chain | 15.58 | 502,405 | 0 | 1.72 | 13 | 9 | 52 | None | |
2755 | HII | Huntington Ingalls Industries Inc | Options Chain | 253.53 | 501,918 | 1 | 2.66 | 13 | 11 | 65 | None | |
2756 | HHH | Options Chain | 68.70 | 498,934 | 1 | 3.06 | 77 | 3 | 16 | None | ||
2757 | TFPM | Triple Flag Precious Metals Corp | Options Chain | 24.57 | 495,314 | 6 | 1.06 | 63 | 9 | 51 | None | |
2758 | IMCR | Immunocore Holdings plc | Options Chain | 32.41 | 493,593 | 0 | 3.89 | 154 | 11 | 34 | None | |
2759 | ARCT | Arcturus Therapeutics Holdings Inc | Options Chain | 13.36 | 491,150 | 2 | 1.06 | 129 | 11 | 32 | None | |
2760 | HTLD | Heartland Express Inc | Options Chain | 8.98 | 490,494 | 0 | 0.81 | 10 | 11 | 32 | None | |
2761 | HRTG | Heritage Insurance Holdings Inc | Options Chain | 23.16 | 489,186 | 0 | 0.92 | 26 | 21 | 50 |
Growth Stock List |
|
2762 | RLMD | Relmada Therapeutics Inc | Options Chain | 0.61 | 488,398 | 0 | 0.46 | 32 | 14 | 20 |
Small Cap Stock List |
|
2763 | NMR | Nomura Holdings Inc | Options Chain | 6.28 | 488,148 | 0 | 0.19 | 42 | 17 | 53 | None | |
2764 | SIBN | SI-BONE Inc | Options Chain | 18.02 | 487,807 | 0 | 0.99 | 8 | 10 | 32 | None | |
2765 | PRAA | PRA Group Inc | Options Chain | 15.38 | 487,580 | 0 | 0.84 | 8 | 17 | 58 | None | |
2766 | BCLI | Brainstorm Cell Therapeutics Inc | Options Chain | 1.16 | 476,617 | 0 | 0.49 | 30 | 10 | 19 | None | |
2767 | MITK | Mitek Systems Inc | Options Chain | 10.31 | 476,392 | 0 | 0.59 | 43 | 12 | 38 | None | |
2768 | CHEF | Chefs` Warehouse Inc | Options Chain | 67.05 | 474,934 | 3 | 1.57 | 57 | 11 | 49 | None | |
2769 | ZYME | Zymeworks BC Inc | Options Chain | 13.08 | 473,437 | 0 | 3.48 | 72 | 10 | 29 | None | |
2770 | SANM | Sanmina Corp | Options Chain | 101.29 | 472,970 | 4 | 2.22 | 97 | 15 | 52 | None | |
2771 | FDMT | 4D Molecular Therapeutics Inc | Options Chain | 3.95 | 470,858 | 1 | 1.98 | 142 | 9 | 40 | None | |
2772 | MGTX | MeiraGTx Holdings plc | Options Chain | 7.74 | 470,169 | 0 | 2.35 | 62 | 6 | 26 | None | |
2773 | CVII | Churchill Capital Corp VII - Class A | Options Chain | 9.99 | 469,906 | 0 | 3.84 | 80 | 9 | 17 | None | |
2774 | TM | Toyota Motor Corporation | Options Chain | 167.86 | 468,002 | 5 | 1.52 | 187 | 14 | 61 | None | |
2775 | TCPC | BlackRock TCP Capital Corp | Options Chain | 7.73 | 465,555 | 0 | 0.58 | 39 | 11 | 43 | None | |
2776 | AVO | Mission Produce Inc | Options Chain | 11.83 | 465,466 | 0 | 0.60 | 26 | 15 | 30 | None | |
2777 | CVGW | Calavo Growers Inc | Options Chain | 26.71 | 462,812 | 0 | 2.46 | 115 | 19 | 42 | None | |
2778 | ODP | ODP Corporation (The) | Options Chain | 18.78 | 453,254 | 39 | 1.31 | 7 | 10 | 47 | None | |
2779 | TSE | Trinseo PLC | Options Chain | 2.90 | 451,775 | 0 | 0.24 | 22 | 10 | 20 | None | |
2780 | BBDC | Barings BDC Inc | Options Chain | 9.22 | 451,570 | 0 | 0.64 | 2 | 11 | 68 | None | |
2781 | TIL | Instil Bio Inc | Options Chain | 27.50 | 449,538 | 0 | 0.41 | 0 | 5 | 38 | None | |
2782 | NKTX | Nkarta Inc | Options Chain | 1.69 | 449,023 | 0 | 0.28 | 43 | 11 | 36 | None | |
2783 | MAIN | Main Street Capital Corporation | Options Chain | 60.98 | 444,758 | 2 | 1.30 | 73 | 12 | 69 | None | |
2784 | MTUS | TimkenSteel Corp | Options Chain | 16.10 | 441,662 | 0 | 0.55 | 5 | 3 | 13 | None | |
2785 | GILT | Gilat Satellite Networks | Options Chain | 7.10 | 441,483 | 0 | 0.38 | 17 | 17 | 30 | None | |
2786 | BTAI | BioXcel Therapeutics Inc | Options Chain | 1.90 | 440,421 | 0 | 0.35 | 6 | 8 | 24 | None | |
2787 | NMFC | New Mountain Finance Corp | Options Chain | 10.57 | 439,833 | 0 | 0.59 | 8 | 13 | 60 | None | |
2788 | LB | Landbridge Company LLC. - Class A | Options Chain | 64.30 | 439,811 | 1 | 2.03 | 58 | 5 | 38 | None | |
2789 | NTGR | Netgear Inc | Options Chain | 29.89 | 436,397 | 0 | 1.05 | 110 | 17 | 37 | None | |
2790 | ANY | Sphere 3D Corp | Options Chain | 0.59 | 434,621 | 0 | 0.26 | 41 | 13 | 30 | None | |
2791 | ERII | Energy Recovery Inc | Options Chain | 12.88 | 434,158 | 0 | 0.73 | 43 | 14 | 26 | None | |
2792 | IIIV | i3 Verticals Inc - Class A | Options Chain | 29.06 | 433,681 | 9 | 1.04 | 58 | 11 | 42 | None | |
2793 | ACET | Adicet Bio Inc | Options Chain | 0.65 | 433,456 | 0 | 0.62 | 45 | 13 | 30 | None | |
2794 | DOGZ | Dogness (International) Corp - Class A | Options Chain | 10.25 | 432,553 | 0 | 0.36 | 31 | 10 | 25 | None | |
2795 | MFIC | Options Chain | 12.69 | 427,727 | 0 | 0.45 | 2 | 3 | 12 | None | ||
2796 | OSPN | OneSpan Inc | Options Chain | 17.82 | 427,346 | 1 | 0.56 | 4 | 19 | 46 | None | |
2797 | NNBR | NN Inc | Options Chain | 2.18 | 423,077 | 0 | 0.37 | 17 | 8 | 16 | None | |
2798 | CAMT | Camtek Ltd | Options Chain | 89.00 | 420,310 | 1 | 1.85 | 386 | 12 | 49 | None | |
2799 | ROOT | Root Inc - Class A | Options Chain | 119.72 | 415,899 | 1 | 1.88 | 68 | 13 | 51 | None | |
2800 | MFH | Mercurity Fintech Holding Inc | Options Chain | 4.30 | 414,348 | 0 | 1.51 | 308 | 9 | -20 | None | |
2801 | NICE | NICE Ltd | Options Chain | 169.51 | 412,064 | 0 | 2.12 | 202 | 14 | 46 | None | |
2802 | ATKR | Atkore Inc | Options Chain | 73.64 | 411,529 | 3 | 1.87 | 54 | 13 | 56 | None | |
2803 | BIP | Brookfield Infrastructure Partners L.P | Options Chain | 33.18 | 409,316 | 0 | 0.96 | 7 | 8 | 48 | None | |
2804 | ITT | ITT Inc | Options Chain | 158.83 | 406,721 | 0 | 2.48 | 46 | 15 | 60 | None | |
2805 | ATNM | Actinium Pharmaceuticals Inc | Options Chain | 1.42 | 406,377 | 0 | 1.03 | 100 | 11 | 19 | None | |
2806 | IMO | Imperial Oil Ltd | Options Chain | 80.15 | 405,525 | 0 | 1.96 | 120 | 15 | 65 | None | |
2807 | SIGA | SIGA Technologies Inc | Options Chain | 6.73 | 404,171 | 0 | 0.54 | 8 | 16 | 44 | None | |
2808 | SSYS | Stratasys Ltd | Options Chain | 11.74 | 402,697 | 0 | 1.31 | 57 | 11 | 31 | None | |
2809 | TEN | Tsakos Energy Navigation Ltd | Options Chain | 20.73 | 402,357 | 3 | 1.62 | 119 | 3 | 14 | None | |
2810 | SRI | Stoneridge Inc | Options Chain | 7.79 | 402,275 | 1 | 0.46 | 11 | 9 | 33 | None | |
2811 | KRNY | Kearny Financial Corp | Options Chain | 6.84 | 402,012 | 0 | 0.74 | 6 | 8 | 44 | None | |
2812 | BVS | Bioventus Inc - Class A | Options Chain | 6.82 | 400,701 | 0 | 0.88 | 21 | 7 | 19 | None | |
2813 | GOOD | Gladstone Commercial Corp | Options Chain | 14.29 | 397,456 | 0 | 0.90 | 1 | 13 | 39 | None | |
2814 | THRY | Thryv Holdings Inc | Options Chain | 12.50 | 397,064 | 0 | 0.88 | 31 | 7 | 29 | None | |
2815 | MEG | Montrose Environmental Group Inc | Options Chain | 22.31 | 393,218 | 0 | 1.57 | 183 | 5 | 33 | None | |
2816 | GBX | Greenbrier Cos. Inc | Options Chain | 56.07 | 387,456 | 1 | 1.38 | 67 | 18 | 57 | None | |
2817 | MAX | MediaAlpha Inc - Class A | Options Chain | 10.15 | 386,898 | 1 | 0.78 | 17 | 11 | 32 | None | |
2818 | LOCO | El Pollo Loco Holdings Inc | Options Chain | 11.08 | 386,655 | 0 | 0.89 | 4 | 14 | 34 | None | |
2819 | IRON | Options Chain | 53.38 | 386,420 | 0 | 4.57 | 108 | 3 | 15 | None | ||
2820 | SLAB | Silicon Laboratories Inc | Options Chain | 139.75 | 380,235 | 3 | 1.95 | 132 | 8 | 5 | None | |
2821 | VNDA | Vanda Pharmaceuticals Inc | Options Chain | 4.89 | 380,011 | 0 | 0.99 | 19 | 11 | 32 | None | |
2822 | DTIL | Precision Biosciences Inc | Options Chain | 4.34 | 377,197 | 0 | 0.62 | 30 | 14 | 33 | None | |
2823 | MIND | MIND Technology Inc | Options Chain | 8.10 | 376,152 | 0 | 0.57 | 18 | 17 | 30 | None | |
2824 | CPA | Copa Holdings S.A. - Class A | Options Chain | 111.25 | 372,397 | 0 | 2.08 | 56 | 14 | 74 | None | |
2825 | OPAL | OPAL Fuels Inc - Class A | Options Chain | 2.54 | 368,223 | 0 | 0.46 | 19 | 9 | 20 | None | |
2826 | CGEM | Cullinan Oncology Inc | Options Chain | 7.42 | 365,256 | 0 | 2.84 | 270 | 11 | 36 | None | |
2827 | GSL | Global Ship Lease Inc - Class A | Options Chain | 27.05 | 362,631 | 0 | 0.97 | 29 | 18 | 73 | None | |
2828 | ITI | Iteris Inc | Options Chain | 7.19 | 361,394 | 0 | 0.52 | 2 | 12 | 19 | None | |
2829 | LGIH | LGI Homes Inc | Options Chain | 52.16 | 361,274 | 2 | 2.04 | 91 | 12 | 54 | None | |
2830 | KRYS | Krystal Biotech Inc | Options Chain | 139.74 | 360,047 | 0 | 3.21 | 58 | 17 | 62 | None | |
2831 | KLTR | Kaltura Inc | Options Chain | 1.98 | 354,126 | 0 | 0.33 | 0 | 10 | 19 | None | |
2832 | RDWR | Radware | Options Chain | 30.25 | 352,769 | 0 | 0.97 | 6 | 10 | 23 | None | |
2833 | ANRO | Alto Neuroscience Inc | Options Chain | 2.28 | 352,662 | 0 | 1.23 | 51 | 3 | 8 | None | |
2834 | PNNT | PennantPark Investment Corporation | Options Chain | 6.98 | 350,825 | 0 | 0.28 | 7 | 14 | 53 | None | |
2835 | ZH | Zhihu Inc | Options Chain | 4.67 | 350,210 | 0 | 0.45 | 6 | 16 | 5 | None | |
2836 | MATX | Matson Inc | Options Chain | 110.30 | 348,404 | 0 | 2.07 | 99 | 17 | 59 | None | |
2837 | TFSL | TFS Financial Corporation | Options Chain | 13.28 | 348,223 | 0 | 0.82 | 16 | 8 | 37 | None | |
2838 | AOSL | Alpha & Omega Semiconductor Ltd | Options Chain | 26.57 | 346,826 | 0 | 0.91 | 16 | 11 | 42 | None | |
2839 | TMCI | Treace Medical Concepts Inc | Options Chain | 6.18 | 345,650 | 1 | 1.87 | 406 | 6 | 20 | None | |
2840 | TMQ | Trilogy Metals Inc | Options Chain | 1.34 | 344,322 | 0 | 0.35 | 19 | 12 | 15 | None | |
2841 | PRQR | ProQR Therapeutics N.V | Options Chain | 2.14 | 340,957 | 0 | 1.65 | 174 | 12 | 22 | None | |
2842 | PFSI | PennyMac Financial Services Inc | Options Chain | 100.13 | 340,797 | 0 | 2.23 | 115 | 14 | 63 | None | |
2843 | IMXI | International Money Express Inc | Options Chain | 10.83 | 336,369 | 2 | 1.03 | 88 | 12 | 27 | None | |
2844 | CR | Crane Company | Options Chain | 191.15 | 336,319 | 2 | 2.72 | 53 | 15 | 42 | None | |
2845 | RACE | Ferrari N.V. | Options Chain | 486.32 | 335,538 | 0 | 1.76 | 49 | 12 | 59 | None | |
2846 | MSGE | Madison Square Garden Entertainment Corp - Class A | Options Chain | 38.62 | 334,514 | 0 | 1.52 | 143 | 14 | 36 | None | |
2847 | ALTS | ALT5 Sigma Corp | Options Chain | 7.54 | 333,927 | 4 | 1.38 | 103 | 3 | 11 | None | |
2848 | LUNG | Pulmonx Corp | Options Chain | 2.64 | 333,255 | 0 | 0.55 | 26 | 10 | 26 | None | |
2849 | LINC | Lincoln Educational Services Corp | Options Chain | 22.63 | 332,949 | 0 | 0.51 | 8 | 10 | 39 | None | |
2850 | GLMD | Galmed Pharmaceuticals Ltd | Options Chain | 1.82 | 326,754 | 0 | 0.69 | 2 | 13 | 21 | None | |
2851 | KINS | Kingstone Cos. Inc | Options Chain | 15.65 | 324,649 | 0 | 1.12 | 71 | 22 | 39 |
Growth Stock List |
|
2852 | HPK | HighPeak Energy Inc | Options Chain | 9.75 | 317,051 | 0 | 1.23 | 260 | 14 | 50 | None | |
2853 | SSSS | SuRo Capital Corp | Options Chain | 8.05 | 310,232 | 3 | 0.88 | 33 | 9 | 27 | None | |
2854 | CENN | Cenntro Electric Group Ltd | Options Chain | 0.70 | 308,043 | 0 | 0.38 | 24 | 13 | 21 | None | |
2855 | SGLY | Singularity Future Technology Ltd | Options Chain | 1.11 | 298,666 | 0 | 0.77 | 12 | 13 | 29 | None | |
2856 | MDGL | Madrigal Pharmaceuticals Inc | Options Chain | 289.17 | 298,518 | 0 | 5.51 | 55 | 8 | 50 | None | |
2857 | RWAY | Runway Growth Finance Corp | Options Chain | 10.82 | 298,170 | 0 | 0.68 | 7 | 15 | 59 | None | |
2858 | SOL | Emeren Group Ltd | Options Chain | 1.91 | 296,657 | 0 | 1.49 | 187 | 12 | 25 | None | |
2859 | MBX | MBX Biosciences Inc | Options Chain | 12.88 | 296,111 | 0 | 2.90 | 109 | 3 | 12 | None | |
2860 | ACIC | Options Chain | 10.94 | 294,239 | 0 | 0.61 | 19 | 3 | 11 | None | ||
2861 | EPSN | Epsilon Energy Ltd | Options Chain | 7.20 | 294,129 | 0 | 0.62 | 10 | 12 | 43 | None | |
2862 | LENZ | Graphite Bio Inc | Options Chain | 31.48 | 293,611 | 0 | 4.23 | 114 | 3 | 14 | None | |
2863 | DSX | Diana Shipping Inc | Options Chain | 1.50 | 291,886 | 0 | 0.30 | 6 | 16 | 36 | None | |
2864 | TXO | TXO Partners L.P. | Options Chain | 15.04 | 291,743 | 1 | 1.84 | 48 | 12 | 28 | None | |
2865 | BCH | Banco de Chile | Options Chain | 29.43 | 291,372 | 0 | 2.25 | 46 | 17 | 72 | None | |
2866 | CHMI | Cherry Hill Mortgage Investment Corporation | Options Chain | 2.84 | 286,923 | 0 | 1.07 | 56 | 10 | 37 | None | |
2867 | POWL | Powell Industries Inc | Options Chain | 215.89 | 285,641 | 1 | 2.78 | 48 | 21 | 57 |
Growth Stock List |
|
2868 | PRAX | Praxis Precision Medicines Inc | Options Chain | 46.68 | 284,432 | 13 | 3.52 | 121 | 9 | 39 | None | |
2869 | MPAA | Motorcar Parts of America Inc | Options Chain | 12.27 | 283,625 | 0 | 0.71 | 5 | 10 | 31 | None | |
2870 | LUCK | Lucky Strike Entertainment Corp - Class A | Options Chain | 9.72 | 280,414 | 0 | 1.43 | 64 | 3 | 11 | None | |
2871 | ARDT | Ardent Health Partners Inc | Options Chain | 13.30 | 280,297 | 0 | 0.81 | 31 | 3 | 12 | None | |
2872 | CEVA | Ceva Inc | Options Chain | 21.98 | 280,283 | 0 | 0.62 | 2 | 11 | 34 | None | |
2873 | EARN | Ellington Residential Mortgage REIT | Options Chain | 5.76 | 279,305 | 0 | 0.66 | 0 | 16 | 47 | None | |
2874 | AYRO | AYRO Inc | Options Chain | 7.15 | 278,397 | 0 | 0.43 | 1 | 12 | 24 | None | |
2875 | LQDT | Liquidity Services Inc | Options Chain | 24.15 | 277,479 | 0 | 0.88 | 8 | 15 | 42 | None | |
2876 | LAKE | Lakeland Industries Inc | Options Chain | 14.30 | 275,697 | 3 | 1.29 | 90 | 12 | 39 | None | |
2877 | NVMI | Nova Ltd | Options Chain | 286.38 | 272,886 | 0 | 2.88 | 102 | 11 | 17 | None | |
2878 | GANX | Gain Therapeutics Inc | Options Chain | 1.60 | 270,872 | 0 | 2.77 | 165 | 10 | 20 | None | |
2879 | WEST | Options Chain | 6.30 | 268,927 | 0 | 0.57 | 1 | 3 | 10 | None | ||
2880 | NNVC | NanoViricides Inc | Options Chain | 1.38 | 268,499 | 0 | 2.45 | 73 | 12 | 11 | None | |
2881 | CUE | Cue Biopharma Inc | Options Chain | 0.70 | 266,241 | 0 | 0.61 | 8 | 11 | 18 | None | |
2882 | SSTK | Shutterstock Inc | Options Chain | 19.46 | 266,196 | 0 | 2.44 | 52 | 15 | 48 | None | |
2883 | NRXP | NRX Pharmaceuticals Inc | Options Chain | 3.37 | 264,162 | 0 | 1.80 | 88 | 7 | 20 | None | |
2884 | TASK | TaskUs Inc Class A | Options Chain | 16.90 | 263,349 | 0 | 2.41 | 150 | 14 | 36 | None | |
2885 | TREE | LendingTree Inc | Options Chain | 38.25 | 263,229 | 0 | 1.67 | 149 | 7 | 36 | None | |
2886 | DCOM | Dime Community Bancshares Inc | Options Chain | 28.26 | 263,033 | 0 | 1.29 | 54 | 12 | 54 | None | |
2887 | ICAD | Icad Inc | Options Chain | 3.71 | 262,752 | 0 | 0.64 | 0 | 11 | 15 | None | |
2888 | RVSB | Riverview Bancorp Inc | Options Chain | 5.70 | 261,428 | 0 | 0.70 | 0 | 12 | 40 | None | |
2889 | LFCR | Options Chain | 8.22 | 256,999 | 0 | 0.61 | 10 | 3 | 10 | None | ||
2890 | STXS | Stereotaxis Inc | Options Chain | 2.20 | 256,769 | 0 | 2.59 | 79 | 7 | 19 | None | |
2891 | ASTH | Apollo Medical Holdings Inc | Options Chain | 24.15 | 256,320 | 0 | 1.85 | 138 | 3 | 14 | None | |
2892 | QUAD | Quad/Graphics Inc - Class A | Options Chain | 5.62 | 255,986 | 0 | 0.35 | 26 | 9 | 34 | None | |
2893 | AEMD | Aethlon Medical Inc | Options Chain | 1.24 | 254,678 | 0 | 0.41 | 0 | 13 | 29 | None | |
2894 | WSR | Whitestone REIT | Options Chain | 12.60 | 254,159 | 0 | 0.75 | 0 | 14 | 54 | None | |
2895 | MTX | Minerals Technologies Inc | Options Chain | 57.80 | 254,007 | 0 | 4.14 | 175 | 12 | 45 | None | |
2896 | VEON | VEON Ltd | Options Chain | 43.36 | 251,464 | 0 | 1.25 | 332 | 13 | 43 | None | |
2897 | PBT | Permian Basin Royalty Trust | Options Chain | 13.33 | 251,352 | 10 | 0.71 | 19 | 11 | 46 | None | |
2898 | INFU | InfuSystem Holdings Inc | Options Chain | 6.25 | 250,755 | 0 | 0.53 | 19 | 15 | 24 | None | |
2899 | KRO | Kronos Worldwide Inc | Options Chain | 6.33 | 246,815 | 0 | 0.43 | 19 | 18 | 46 | None | |
2900 | DMAC | DiaMedica Therapeutics Inc | Options Chain | 3.63 | 245,926 | 0 | 0.85 | 41 | 9 | 17 | None | |
2901 | IIPR | Innovative Industrial Properties Inc | Options Chain | 55.30 | 243,778 | 1 | 1.69 | 54 | 12 | 65 | None | |
2902 | GLPG | Galapagos NV | Options Chain | 28.49 | 243,768 | 0 | 3.70 | 393 | 12 | 38 | None | |
2903 | UVE | Universal Insurance Holdings Inc | Options Chain | 25.53 | 243,103 | 0 | 0.78 | 11 | 19 | 46 | None | |
2904 | FLGT | Fulgent Genetics Inc | Options Chain | 19.29 | 241,641 | 0 | 1.00 | 146 | 13 | 38 | None | |
2905 | CHCT | Community Healthcare Trust Inc | Options Chain | 16.77 | 240,361 | 0 | 1.14 | 67 | 5 | 44 | None | |
2906 | EVCM | EverCommerce Inc | Options Chain | 10.63 | 239,376 | 0 | 0.78 | 0 | 7 | 31 | None | |
2907 | CGEN | Compugen Ltd | Options Chain | 1.72 | 235,723 | 0 | 0.31 | 44 | 11 | 1 | None | |
2908 | CRDL | Cardiol Therapeutics Inc - Class A | Options Chain | 1.45 | 235,283 | 0 | 2.92 | 121 | 9 | 17 | None | |
2909 | ONTF | ON24 Inc | Options Chain | 5.40 | 234,728 | 0 | 0.67 | 0 | 12 | 18 | None | |
2910 | QUIK | Quicklogic Corp | Options Chain | 6.21 | 231,617 | 0 | 0.45 | 37 | 8 | 26 | None | |
2911 | XGN | Exagen Inc | Options Chain | 7.05 | 230,302 | 0 | 1.09 | 103 | 7 | 16 | None | |
2912 | MITT | AG Mortgage Investment Trust Inc | Options Chain | 7.59 | 229,335 | 0 | 0.63 | 15 | 15 | 69 | None | |
2913 | TPVG | TriplePoint Venture Growth BDC Corp | Options Chain | 7.17 | 229,110 | 0 | 0.62 | 4 | 19 | 48 | None | |
2914 | CSTE | Caesarstone Ltd | Options Chain | 1.79 | 228,165 | 0 | 0.39 | 45 | 15 | 14 | None | |
2915 | AFCG | AFC Gamma Inc | Options Chain | 4.47 | 227,716 | 0 | 0.70 | 25 | 14 | 49 | None | |
2916 | VICR | Vicor Corp | Options Chain | 45.39 | 222,123 | 0 | 3.05 | 49 | 13 | 33 | None | |
2917 | CRESY | Cresud | Options Chain | 10.76 | 220,609 | 0 | 1.85 | 60 | 15 | 55 | None | |
2918 | DIBS | 1stdibs.com Inc | Options Chain | 2.74 | 219,620 | 0 | 0.27 | 17 | 12 | 17 | None | |
2919 | GMGI | Options Chain | 1.68 | 215,926 | 1 | 0.50 | 10 | 3 | 9 | None | ||
2920 | DSP | Viant Technology Inc - Class A | Options Chain | 13.69 | 215,617 | 0 | 0.71 | 30 | 16 | 34 | None | |
2921 | PBPB | Potbelly Corp | Options Chain | 12.66 | 214,729 | 1 | 0.66 | 32 | 18 | 37 | None | |
2922 | TITN | Titan Machinery Inc | Options Chain | 21.22 | 211,802 | 0 | 0.79 | 5 | 8 | 39 | None | |
2923 | TFIN | Options Chain | 63.63 | 210,479 | 0 | 1.84 | 65 | 3 | 16 | None | ||
2924 | MESO | Mesoblast Ltd | Options Chain | 10.53 | 209,689 | 0 | 3.39 | 197 | 4 | 21 | None | |
2925 | INGN | Inogen Inc | Options Chain | 7.26 | 209,570 | 1 | 0.47 | 18 | 14 | 32 | None | |
2926 | SACH | Sachem Capital Corp | Options Chain | 1.15 | 204,060 | 0 | 0.41 | 16 | 7 | 32 | None | |
2927 | RCON | Recon Technology Ltd - Class A | Options Chain | 2.45 | 204,043 | 0 | 0.46 | 4 | 12 | -13 | None | |
2928 | USM | United States Cellular Corporation | Options Chain | 63.46 | 202,901 | 1 | 3.84 | 107 | 3 | 48 | None | |
2929 | RLGT | Radiant Logistics Inc | Options Chain | 6.06 | 202,110 | 0 | 0.52 | 2 | 16 | 31 | None | |
2930 | III | Information Services Group Inc | Options Chain | 5.11 | 201,916 | 0 | 0.59 | 9 | 12 | 34 | None | |
2931 | BFRI | Biofrontera Inc | Options Chain | 0.70 | 198,250 | 0 | 0.45 | 8 | 9 | 22 | None | |
2932 | CYD | China Yuchai International | Options Chain | 24.31 | 197,575 | 0 | 2.11 | 92 | 19 | 56 | None | |
2933 | AMBR | Amber Road Inc | Options Chain | 9.60 | 197,152 | 5 | 1.39 | 141 | 3 | 11 | None | |
2934 | RMAX | RE/MAX Holdings Inc - Class A | Options Chain | 7.88 | 196,503 | 0 | 0.84 | 0 | 15 | 44 | None | |
2935 | STKS | ONE Group Hospitality Inc | Options Chain | 4.72 | 195,803 | 0 | 0.30 | 34 | 6 | 21 | None | |
2936 | CINT | CI&T Inc Class A | Options Chain | 5.89 | 195,201 | 0 | 0.54 | 4 | 14 | 20 | None | |
2937 | AB | AllianceBernstein Holding Lp | Options Chain | 41.49 | 193,956 | 0 | 1.82 | 145 | 15 | 69 | None | |
2938 | TOUR | Tuniu Corp | Options Chain | 0.84 | 191,345 | 0 | 0.44 | 16 | 21 | -5 | None | |
2939 | CLW | Clearwater Paper Corp | Options Chain | 29.82 | 189,699 | 0 | 1.48 | 149 | 11 | 38 | None | |
2940 | VEL | Velocity Financial Inc | Options Chain | 18.37 | 188,515 | 0 | 1.95 | 67 | 12 | 53 | None | |
2941 | RGR | Sturm Ruger & Co. Inc | Options Chain | 36.07 | 188,131 | 0 | 1.57 | 64 | 20 | 49 | None | |
2942 | INSG | Inseego Corp | Options Chain | 8.26 | 187,763 | 0 | 0.46 | 27 | 10 | 22 | None | |
2943 | LAW | CS Disco Inc | Options Chain | 4.42 | 186,808 | 0 | 0.48 | 21 | 10 | 24 | None | |
2944 | ANIX | Anixa Biosciences Inc | Options Chain | 3.23 | 186,662 | 1 | 1.24 | 73 | 8 | 22 | None | |
2945 | VMD | Viemed Healthcare Inc | Options Chain | 7.15 | 185,839 | 0 | 0.64 | 12 | 17 | 34 | None | |
2946 | NMTC | NeuroOne Medical Technologies Corp | Options Chain | 0.73 | 184,575 | 0 | 2.40 | 128 | 10 | 10 | None | |
2947 | MAXN | Maxeon Solar Technologies Ltd | Options Chain | 3.89 | 181,872 | 2 | 1.05 | 208 | 7 | 19 | None | |
2948 | ATEX | Anterix Inc | Options Chain | 24.46 | 181,692 | 0 | 2.12 | 74 | 9 | 32 | None | |
2949 | PSTL | Postal Realty Trust Inc Cls A | Options Chain | 14.88 | 180,444 | 0 | 0.68 | 24 | 14 | 43 | None | |
2950 | MRAM | Everspin Technologies Inc | Options Chain | 6.72 | 179,662 | 0 | 0.47 | 9 | 10 | -22 | None | |
2951 | AIFU | Fanhua Inc | Options Chain | 5.96 | 177,067 | 0 | 0.99 | 44 | 3 | 10 | None | |
2952 | CLAR | Clarus Corp | Options Chain | 3.60 | 175,887 | 0 | 0.41 | 25 | 12 | 37 | None | |
2953 | FNGS | Options Chain | 64.90 | 175,078 | 0 | 0.39 | 12 | 3 | 15 | None | ||
2954 | SII | Sprott Inc | Options Chain | 70.21 | 174,260 | 0 | 1.54 | 104 | 15 | 52 | None | |
2955 | SGHT | Sight Sciences Inc | Options Chain | 3.48 | 173,854 | 0 | 0.42 | 20 | 10 | 20 | None | |
2956 | BOOM | DMC Global Inc | Options Chain | 8.38 | 173,436 | 0 | 0.50 | 14 | 10 | 35 | None | |
2957 | OBLG | Oblong Inc | Options Chain | 4.64 | 173,373 | 0 | 0.40 | 0 | 12 | 21 | None | |
2958 | ULBI | Ultralife Corp | Options Chain | 9.07 | 169,842 | 0 | 0.58 | 35 | 10 | 33 | None | |
2959 | TOON | Options Chain | 0.76 | 163,356 | 0 | 0.24 | 35 | 3 | 7 | None | ||
2960 | RENT | Rent the Runway Inc - Class A | Options Chain | 5.14 | 162,026 | 0 | 1.62 | 50 | 9 | 17 | None | |
2961 | STHO | Options Chain | 7.71 | 160,063 | 0 | 0.75 | 25 | 3 | 9 | None | ||
2962 | NVCT | Nuvectis Pharma Inc | Options Chain | 7.85 | 158,786 | 0 | 2.79 | 60 | 12 | 17 | None | |
2963 | QRHC | Quest Resource Holding Corp | Options Chain | 2.07 | 158,212 | 0 | 0.39 | 40 | 7 | 18 | None | |
2964 | PAVM | PAVmed Inc | Options Chain | 0.59 | 154,469 | 0 | 0.74 | 0 | 16 | 38 | None | |
2965 | AOUT | American Outdoor Brands Inc | Options Chain | 10.42 | 151,751 | 0 | 0.55 | 39 | 15 | 33 | None | |
2966 | RAIL | FreightCar America Inc | Options Chain | 9.91 | 150,027 | 0 | 0.57 | 33 | 7 | 27 | None | |
2967 | DRIO | DarioHealth Corp | Options Chain | 0.70 | 149,065 | 0 | 0.41 | 5 | 13 | 23 | None | |
2968 | BIOX | Bioceres Crop Solutions Corp | Options Chain | 4.41 | 145,668 | 0 | 0.56 | 39 | 10 | 28 | None | |
2969 | NXDT | NexPoint Diversified Real Estate Trust | Options Chain | 4.60 | 145,562 | 0 | 0.82 | 40 | 9 | 31 | None | |
2970 | IGIC | International General Insurance Holdings Ltd | Options Chain | 23.96 | 145,100 | 0 | 0.85 | 4 | 16 | 50 | None | |
2971 | FREQ | Frequency Therapeutics Inc | Options Chain | 0.30 | 144,420 | 0 | 0.52 | 0 | 14 | 23 | None | |
2972 | ONEW | Onewater Marine Inc - Class A | Options Chain | 14.41 | 136,094 | 0 | 0.84 | 39 | 9 | 38 | None | |
2973 | CIO | City Office REIT Inc | Options Chain | 5.48 | 131,546 | 1 | 0.47 | 42 | 8 | 42 | None | |
2974 | LCUT | Lifetime Brands Inc | Options Chain | 5.43 | 129,540 | 0 | 0.90 | 1 | 11 | 34 | None | |
2975 | OPBK | OP Bancorp | Options Chain | 13.56 | 129,525 | 0 | 0.96 | 8 | 17 | 57 | None | |
2976 | SOPH | SOPHiA Genetics SA | Options Chain | 3.25 | 129,006 | 0 | 0.44 | 9 | 12 | 22 | None | |
2977 | TSAT | Telesat Corp - Class A | Options Chain | 25.97 | 126,155 | 1 | 1.16 | 87 | 7 | 33 | None | |
2978 | ACIU | AC Immune SA | Options Chain | 2.07 | 125,936 | 0 | 0.81 | 34 | 10 | 18 | None | |
2979 | GAIA | Gaia Inc - Class A | Options Chain | 4.10 | 125,703 | 0 | 0.72 | 7 | 10 | 21 | None | |
2980 | LUXE | MYT Netherlands Parent BV | Options Chain | 7.43 | 124,527 | 0 | 0.74 | 3 | 3 | 11 | None | |
2981 | SNCR | Synchronoss Technologies Inc | Options Chain | 7.31 | 120,661 | 0 | 0.73 | 2 | 10 | 23 | None | |
2982 | WYY | Widepoint Corp | Options Chain | 3.41 | 118,578 | 0 | 0.34 | 28 | 12 | 18 | None | |
2983 | CRMT | Americas Car Mart Inc | Options Chain | 62.05 | 118,286 | 2 | 2.36 | 150 | 16 | 48 | None | |
2984 | LMFA | LM Funding America Inc | Options Chain | 2.65 | 117,693 | 0 | 0.56 | 23 | 9 | 32 | None | |
2985 | GB | Global Blue Group Holding AG | Options Chain | 7.46 | 117,567 | 5 | 3.19 | 84 | 13 | 32 | None | |
2986 | DKL | Delek Logistics Partners LP | Options Chain | 43.75 | 115,717 | 0 | 1.95 | 86 | 11 | 58 | None | |
2987 | EEX | Emerald Holding Inc | Options Chain | 5.12 | 114,337 | 0 | 0.87 | 0 | 10 | 30 | None | |
2988 | GASS | StealthGas Inc | Options Chain | 6.56 | 113,864 | 0 | 0.52 | 7 | 17 | 42 | None | |
2989 | SHIP | Seanergy Maritime Holdings Corp | Options Chain | 6.48 | 112,788 | 0 | 0.68 | 36 | 16 | 40 | None | |
2990 | FTCI | FTC Solar Inc | Options Chain | 4.96 | 110,220 | 0 | 0.77 | 35 | 7 | 23 | None | |
2991 | BBCP | Concrete Pumping Holdings Inc - Class A | Options Chain | 6.37 | 109,590 | 0 | 0.97 | 1 | 13 | 29 | None | |
2992 | DHX | DHI Group Inc | Options Chain | 3.25 | 104,575 | 0 | 0.49 | 9 | 7 | 24 | None | |
2993 | UI | Ubiquiti Inc | Options Chain | 423.97 | 104,222 | 1 | 3.06 | 71 | 9 | 48 | None | |
2994 | WHF | WhiteHorse Finance Inc | Options Chain | 9.04 | 100,831 | 0 | 0.59 | 10 | 10 | 42 | None | |
2995 | NTBL | Options Chain | 1.57 | 97,255 | 0 | 0.45 | 22 | 3 | 8 | None | ||
2996 | SOHU | Sohu.com Ltd | Options Chain | 13.38 | 97,076 | 0 | 0.89 | 6 | 16 | 5 | None | |
2997 | REFI | Chicago Atlantic Real Estate Finance Inc | Options Chain | 14.00 | 96,624 | 0 | 0.82 | 0 | 15 | 46 | None | |
2998 | MCRB | Seres Therapeutics Inc | Options Chain | 10.85 | 96,515 | 0 | 1.00 | 58 | 8 | 26 | None | |
2999 | BIRD | Allbirds Inc Class A | Options Chain | 10.62 | 95,025 | 0 | 0.99 | 40 | 13 | 18 | None | |
3000 | CLPR | Clipper Realty Inc | Options Chain | 3.61 | 93,424 | 0 | 0.28 | 16 | 9 | 28 | None | |
3001 | RPTX | Repare Therapeutics Inc | Options Chain | 1.42 | 92,904 | 0 | 2.91 | 74 | 14 | 32 | None | |
3002 | KNDI | Kandi Technologies Group Inc | Options Chain | 1.11 | 91,027 | 0 | 0.20 | 2 | 13 | -18 | None | |
3003 | RFIL | RF Industries Ltd | Options Chain | 6.55 | 90,861 | 0 | 0.44 | 4 | 9 | 6 | None | |
3004 | CPIX | Cumberland Pharmaceuticals Inc | Options Chain | 3.04 | 89,138 | 0 | 2.11 | 56 | 9 | 17 | None | |
3005 | NMM | Navios Maritime Partners L.P. | Options Chain | 38.65 | 86,129 | 8 | 1.60 | 67 | 15 | 67 | None | |
3006 | LMNR | Limoneira Company | Options Chain | 15.53 | 85,096 | 0 | 0.89 | 7 | 9 | 29 | None | |
3007 | UBFO | United Security Bancshares (CA) | Options Chain | 9.28 | 84,311 | 0 | 0.46 | 5 | 14 | 46 | None | |
3008 | MLSS | Milestone Scientific Inc | Options Chain | 0.67 | 83,866 | 0 | 0.67 | 28 | 9 | -25 | None | |
3009 | OPTN | OptiNose Inc | Options Chain | 9.60 | 82,976 | 0 | 1.23 | 425 | 8 | 18 | None | |
3010 | ISPR | Options Chain | 2.70 | 82,726 | 0 | 0.84 | 40 | 3 | 9 | None | ||
3011 | ENLV | Enlivex Therapeutics Ltd | Options Chain | 1.18 | 81,803 | 0 | 1.06 | 163 | 11 | 3 | None | |
3012 | ORMP | Oramed Pharmaceuticals Inc | Options Chain | 2.16 | 81,316 | 0 | 1.27 | 243 | 10 | 22 | None | |
3013 | SRDX | Surmodics Inc | Options Chain | 29.66 | 80,934 | 0 | 3.53 | 212 | 9 | 27 | None | |
3014 | KMDA | Kamada Ltd | Options Chain | 7.88 | 77,482 | 3 | 0.82 | 9 | 20 | 33 | None | |
3015 | JYNT | Joint Corp | Options Chain | 11.75 | 77,155 | 0 | 0.82 | 1 | 11 | 20 | None | |
3016 | NLOP | Net Lease Office Properties | Options Chain | 32.35 | 76,880 | 0 | 1.70 | 71 | 5 | 13 | None | |
3017 | VIRC | Virco Manufacturing Corp | Options Chain | 8.08 | 76,358 | 0 | 0.46 | 6 | 15 | 37 | None | |
3018 | MRCC | Monroe Capital Corp | Options Chain | 6.42 | 75,789 | 0 | 0.55 | 0 | 14 | 46 | None | |
3019 | NTRP | Neurotrope Inc | Options Chain | 2.85 | 75,242 | 0 | 0.18 | 17 | 3 | 5 | None | |
3020 | GP | GreenPower Motor Company Inc | Options Chain | 0.42 | 74,890 | 0 | 0.58 | 5 | 6 | 9 | None | |
3021 | KXIN | Kaixin Holdings. | Options Chain | 0.95 | 73,440 | 0 | 1.35 | 155 | 11 | -13 | None | |
3022 | HGTY | Hagerty Inc - Class A | Options Chain | 10.16 | 73,123 | 0 | 0.76 | 24 | 14 | 21 | None | |
3023 | AEYE | AudioEye Inc | Options Chain | 11.63 | 72,624 | 0 | 0.64 | 10 | 6 | 22 | None | |
3024 | MGIC | Magic Software Enterprises Ltd | Options Chain | 20.98 | 72,303 | 0 | 2.26 | 77 | 17 | 38 | None | |
3025 | CBIO | GlycoMimetics Inc | Options Chain | 15.29 | 72,143 | 0 | 0.41 | 1 | 3 | 12 | None | |
3026 | SPRU | Options Chain | 1.74 | 71,830 | 0 | 0.24 | 8 | 3 | 8 | None | ||
3027 | TG | Tredegar Corp | Options Chain | 9.04 | 70,760 | 0 | 0.57 | 4 | 9 | 19 | None | |
3028 | IRIX | IRIDEX Corp | Options Chain | 0.93 | 70,534 | 0 | 0.65 | 8 | 10 | 7 | None | |
3029 | ASUR | Asure Software Inc | Options Chain | 10.79 | 68,308 | 0 | 0.71 | 25 | 8 | 36 | None | |
3030 | CTRM | Castor Maritime Inc | Options Chain | 2.18 | 68,070 | 0 | 1.39 | 68 | 17 | 40 | None | |
3031 | EGAN | eGain Corp | Options Chain | 6.73 | 67,940 | 0 | 0.41 | 19 | 15 | 17 | None | |
3032 | ASPS | Altisource Portfolio Solutions S.A. | Options Chain | 9.78 | 67,372 | 14 | 2.11 | 310 | 8 | 19 | None | |
3033 | SKIL | Skillsoft Corp - Class A | Options Chain | 16.40 | 64,309 | 0 | 0.72 | 3 | 8 | 23 | None | |
3034 | CNTY | Century Casinos Inc | Options Chain | 2.33 | 63,377 | 0 | 0.42 | 7 | 7 | 21 | None | |
3035 | KNOP | KNOT Offshore Partners LP | Options Chain | 6.96 | 59,598 | 0 | 0.63 | 18 | 17 | 48 | None | |
3036 | MFIN | Medallion Financial Corp | Options Chain | 9.64 | 58,812 | 0 | 0.49 | 35 | 17 | 55 | None | |
3037 | BTCM | BIT Mining Ltd | Options Chain | 2.44 | 58,694 | 1 | 0.36 | 27 | 12 | -12 | None | |
3038 | NL | NL Industries Inc | Options Chain | 6.62 | 58,290 | 0 | 0.86 | 5 | 20 | 50 | None | |
3039 | DLTH | Duluth Holdings Inc - Class B | Options Chain | 2.20 | 56,761 | 0 | 0.76 | 17 | 9 | 25 | None | |
3040 | SRTS | Sensus Healthcare Inc | Options Chain | 4.59 | 56,606 | 0 | 0.65 | 15 | 17 | 29 | None | |
3041 | PVLA | Palvella Therapeutics Inc | Options Chain | 12.05 | 56,548 | 0 | 0.93 | 8 | 3 | 8 | None | |
3042 | ABTS | Options Chain | 4.47 | 56,465 | 0 | 0.40 | 13 | 3 | 6 | None | ||
3043 | OFS | OFS Capital Corp | Options Chain | 8.69 | 56,308 | 0 | 0.65 | 6 | 15 | 54 | None | |
3044 | TRAK | Options Chain | 19.54 | 55,649 | 0 | 0.70 | 1 | 3 | 11 | None | ||
3045 | CLIR | ClearSign Technologies Corp | Options Chain | 0.54 | 55,637 | 0 | 0.28 | 36 | 9 | 12 | None | |
3046 | SANW | S&W Seed Company | Options Chain | 2.19 | 54,963 | 0 | 0.42 | 26 | 7 | 30 | None | |
3047 | YQ | 17 Education & Technology Group Inc | Options Chain | 2.16 | 54,915 | 0 | 0.55 | 0 | 15 | -13 | None | |
3048 | ELA | Envela Corp | Options Chain | 6.00 | 54,853 | 1 | 0.50 | 23 | 17 | 30 | None | |
3049 | OCFT | Oneconnect Financial Technology Co Ltd | Options Chain | 7.21 | 54,736 | 0 | 0.89 | 6 | 14 | -22 | None | |
3050 | SSTI | SoundThinking Inc | Options Chain | 13.67 | 53,320 | 0 | 0.76 | 7 | 10 | 28 | None | |
3051 | BLFY | Blue Foundry Bancorp | Options Chain | 9.53 | 52,210 | 0 | 0.88 | 0 | 5 | 28 | None | |
3052 | BRLT | Brilliant Earth Group Inc Class A | Options Chain | 1.56 | 51,186 | 0 | 0.35 | 27 | 10 | 17 | None | |
3053 | SKLZ | Skillz Inc - Class A | Options Chain | 7.42 | 51,106 | 0 | 0.49 | 37 | 13 | 31 | None | |
3054 | VINP | Vinci Partners Investments Ltd - Class A | Options Chain | 9.77 | 49,942 | 3 | 0.88 | 5 | 14 | 51 | None | |
3055 | ATRA | Atara Biotherapeutics Inc | Options Chain | 8.46 | 49,914 | 0 | 0.46 | 3 | 10 | 29 | None | |
3056 | FRBA | First Bank (NJ) | Options Chain | 15.99 | 49,543 | 0 | 0.90 | 0 | 16 | 57 | None | |
3057 | SIFY | Sify Technologies Ltd | Options Chain | 4.68 | 49,440 | 0 | 0.86 | 33 | 8 | 32 | None | |
3058 | ANTE | AirNet Technology Inc | Options Chain | 0.65 | 49,303 | 0 | 0.75 | 0 | 7 | 15 | None | |
3059 | FVCB | FVCBankcorp Inc | Options Chain | 12.82 | 49,221 | 0 | 0.85 | 0 | 19 | 41 |
Growth Stock List |
|
3060 | AUDC | Audiocodes | Options Chain | 9.61 | 47,720 | 0 | 0.62 | 3 | 23 | 39 |
Growth Stock List |
|
3061 | KRRO | Options Chain | 66.74 | 47,674 | 0 | 0.63 | 1 | 3 | 12 | None | ||
3062 | BMRA | Biomerica Inc | Options Chain | 3.27 | 47,454 | 0 | 1.62 | 69 | 11 | 17 | None | |
3063 | MCHX | Marchex Inc - Class B | Options Chain | 2.13 | 46,042 | 0 | 0.67 | 19 | 13 | 12 | None | |
3064 | DOYU | DouYu International Holdings Ltd | Options Chain | 7.59 | 45,200 | 1 | 0.36 | 43 | 16 | 2 | None | |
3065 | PLUR | Pluri Inc | Options Chain | 5.78 | 45,160 | 0 | 0.53 | 14 | 7 | 12 | None | |
3066 | PROF | Profound Medical Corp | Options Chain | 6.09 | 44,642 | 0 | 0.54 | 16 | 11 | 20 | None | |
3067 | BRAG | Bragg Gaming Group Inc | Options Chain | 4.34 | 43,370 | 0 | 0.36 | 4 | 8 | 20 | None | |
3068 | UXIN | Uxin Ltd | Options Chain | 3.90 | 42,646 | 0 | 0.56 | 2 | 8 | -23 | None | |
3069 | GROW | U.S. Global Investors Inc - Class A | Options Chain | 2.44 | 42,596 | 0 | 0.37 | 2 | 13 | 27 | None | |
3070 | IZEA | IZEA Worldwide Inc | Options Chain | 2.64 | 41,879 | 0 | 0.35 | 27 | 13 | 21 | None | |
3071 | CRWS | Crown Crafts Inc | Options Chain | 2.89 | 41,845 | 0 | 0.62 | 2 | 9 | 23 | None | |
3072 | UFI | UNIFI Inc | Options Chain | 4.95 | 41,692 | 0 | 0.72 | 0 | 8 | -12 | None | |
3073 | CATO | Cato Corp - Class A | Options Chain | 2.95 | 41,577 | 0 | 0.35 | 17 | 14 | 27 | None | |
3074 | STKH | Options Chain | 1.68 | 41,556 | 0 | 0.72 | 6 | 3 | 5 | None | ||
3075 | DBVT | DBV Technologies | Options Chain | 11.60 | 40,789 | 0 | 0.99 | 1 | 7 | 9 | None | |
3076 | REFR | Research Frontiers Inc | Options Chain | 1.57 | 40,142 | 0 | 0.44 | 44 | 9 | 7 | None | |
3077 | NMG | Nouveau Monde Graphite Inc | Options Chain | 1.66 | 40,117 | 1 | 0.71 | 5 | 11 | 13 | None | |
3078 | KLRS | Kalaris Therapeutics Inc | Options Chain | 2.61 | 39,933 | 0 | 0.46 | 24 | 3 | 6 | None | |
3079 | PTMN | Portman Ridge Finance Corp | Options Chain | 12.46 | 39,597 | 0 | 0.74 | 13 | 10 | 43 | None | |
3080 | TLPH | Talphera Inc | Options Chain | 0.46 | 39,340 | 0 | 0.71 | 0 | 3 | 6 | None | |
3081 | AMWL | American Well Corporation - Class A | Options Chain | 8.16 | 38,523 | 0 | 0.43 | 5 | 15 | 35 | None | |
3082 | NEXA | Nexa Resources S.A. | Options Chain | 5.00 | 37,567 | 0 | 0.47 | 15 | 11 | 32 | None | |
3083 | GIFI | Gulf Island Fabrication Inc | Options Chain | 6.87 | 37,401 | 0 | 0.66 | 11 | 18 | 36 | None | |
3084 | TTNP | Titan Pharmaceuticals Inc (de) | Options Chain | 4.40 | 35,636 | 0 | 0.97 | 5 | 10 | 15 | None | |
3085 | INNV | InnovAge Holding Corp | Options Chain | 4.17 | 35,224 | 0 | 0.40 | 5 | 11 | 14 | None | |
3086 | PIRS | Pieris Pharmaceuticals Inc | Options Chain | 13.60 | 34,713 | 0 | 0.51 | 8 | 14 | 34 | None | |
3087 | INTT | Intest Corp | Options Chain | 7.32 | 32,573 | 0 | 0.55 | 7 | 14 | 27 | None | |
3088 | ICMB | Investcorp Credit Management BDC Inc | Options Chain | 2.75 | 32,457 | 0 | 0.48 | 30 | 11 | 37 | None | |
3089 | LSAK | Lesaka Technologies Inc | Options Chain | 4.59 | 32,281 | 0 | 0.55 | 10 | 8 | 14 | None | |
3090 | SASI | Options Chain | 4.15 | 32,171 | 0 | 0.43 | 17 | 3 | 7 | None | ||
3091 | UONE | Urban One Inc - Class A | Options Chain | 1.59 | 31,761 | 2 | 0.42 | 8 | 10 | 22 | None | |
3092 | UEIC | Universal Electronics Inc | Options Chain | 6.86 | 31,290 | 0 | 0.59 | 7 | 11 | 27 | None | |
3093 | ASRV | Ameriserv Financial Inc | Options Chain | 3.07 | 30,874 | 0 | 0.52 | 3 | 17 | 41 | None | |
3094 | TNFA | MyMD Pharmaceuticals Inc | Options Chain | 1.86 | 29,754 | 0 | 0.41 | 40 | 3 | 5 | None | |
3095 | APT | Alpha Pro Tech Ltd | Options Chain | 4.78 | 29,598 | 0 | 1.41 | 66 | 19 | 32 | None | |
3096 | SELF | Global Self Storage Inc | Options Chain | 5.39 | 28,254 | 0 | 0.70 | 27 | 15 | 41 | None | |
3097 | CMCM | Cheetah Mobile Inc | Options Chain | 4.66 | 27,366 | 0 | 0.51 | 9 | 13 | -10 | None | |
3098 | KVHI | KVH Industries Inc | Options Chain | 5.41 | 25,116 | 0 | 0.88 | 21 | 15 | 22 | None | |
3099 | ADN | Advent Technologies Holdings Inc - Class A | Options Chain | 2.03 | 24,794 | 0 | 1.19 | 718 | 8 | 26 | None | |
3100 | OCG | Oriental Culture Holding Ltd | Options Chain | 6.08 | 24,351 | 0 | 0.63 | 0 | 10 | -25 | None | |
3101 | ONCT | Oncternal Therapeutics Inc | Options Chain | 0.53 | 23,405 | 0 | 0.63 | 25 | 15 | 29 | None | |
3102 | RAVE | Rave Restaurant Group Inc | Options Chain | 2.83 | 21,222 | 0 | 0.40 | 12 | 14 | 31 | None | |
3103 | JG | Aurora Mobile Ltd | Options Chain | 11.29 | 20,484 | 0 | 0.38 | 0 | 13 | -18 | None | |
3104 | TURN | 180 Degree Capital Corp | Options Chain | 3.96 | 19,599 | 0 | 0.57 | 4 | 10 | 20 | None | |
3105 | VRMMQ | Vroom Inc | Options Chain | 6.00 | 19,172 | 0 | 1.80 | 1,226 | 3 | 7 | None | |
3106 | SCOR | Comscore Inc | Options Chain | 5.02 | 18,859 | 0 | 0.56 | 4 | 10 | 18 | None | |
3107 | TISI | Team Inc | Options Chain | 18.88 | 18,750 | 0 | 0.94 | 8 | 7 | 21 | None | |
3108 | GLTO | Galecto Inc | Options Chain | 3.54 | 18,236 | 0 | 0.58 | 5 | 14 | 27 | None | |
3109 | EVOK | Evoke Pharma Inc | Options Chain | 2.72 | 18,215 | 0 | 0.99 | 1 | 13 | 23 | None | |
3110 | RDHL | Redhill Biopharma Ltd | Options Chain | 2.03 | 18,052 | 0 | 0.88 | 9 | 8 | 6 | None | |
3111 | INCR | INC Research Holdings Inc | Options Chain | 1.50 | 17,808 | 0 | 0.35 | 41 | 9 | 24 | None | |
3112 | NHTC | Natural Health Trends Corp | Options Chain | 4.70 | 17,220 | 0 | 0.39 | 8 | 14 | 22 | None | |
3113 | WPRT | Westport Fuel Systems Inc | Options Chain | 3.18 | 16,539 | 0 | 0.53 | 25 | 14 | 35 | None | |
3114 | NTWK | Netsol Technologies Inc | Options Chain | 3.32 | 16,357 | 9 | 0.61 | 16 | 16 | 16 | None | |
3115 | MI | Options Chain | 3.30 | 15,282 | 0 | 0.41 | 10 | 3 | 13 | None | ||
3116 | LOCL | Local Bounti Corp - Class A | Options Chain | 3.04 | 15,153 | 0 | 0.49 | 29 | 8 | 19 | None | |
3117 | BODI | The Beachbody Company Inc Class A | Options Chain | 7.88 | 14,033 | 0 | 0.45 | 2 | 3 | 6 | None | |
3118 | THCH | Options Chain | 2.98 | 13,573 | 0 | 0.48 | 9 | 3 | 6 | None | ||
3119 | CMCT | Creative Media & Community Trust | Options Chain | 8.88 | 13,243 | 0 | 0.63 | 3 | 11 | 21 | None | |
3120 | UONEK | Urban One Inc - Class D | Options Chain | 0.68 | 12,954 | 0 | 0.41 | 6 | 10 | 20 | None | |
3121 | XIN | Xinyuan Real Estate Co. Ltd | Options Chain | 1.70 | 11,345 | 0 | 0.41 | 11 | 10 | -31 | None | |
3122 | RBOT | Vicarious Surgical Inc - Class A | Options Chain | 7.61 | 10,333 | 0 | 0.50 | 42 | 11 | 22 | None | |
3123 | PRPO | Precipio Inc | Options Chain | 12.05 | 10,316 | 0 | 0.95 | 0 | 11 | 20 | None | |
3124 | SQFT | Presidio Property Trust Inc - Class A | Options Chain | 4.78 | 9,786 | 0 | 0.73 | 26 | 10 | 29 | None | |
3125 | AKA | a.k.a. Brands Holding Corp | Options Chain | 11.08 | 8,526 | 0 | 0.57 | 2 | 8 | 26 | None | |
3126 | SYBX | Synlogic Inc | Options Chain | 1.18 | 8,520 | 0 | 0.80 | 1 | 15 | 26 | None | |
3127 | CALC | Options Chain | 4.78 | 6,629 | 0 | 1.16 | 186 | 3 | 7 | None | ||
3128 | NYC | American Strategic Investment Co - Class A | Options Chain | 14.80 | 5,489 | 3 | 0.80 | 10 | 9 | 30 | None | |
3129 | FGF | Fundamental Global Inc | Options Chain | 17.15 | 4,914 | 0 | 0.86 | 37 | 12 | 32 | None | |
3130 | BHM | Bluerock Homes Trust Inc - Class A | Options Chain | 12.74 | 3,328 | 1 | 2.10 | 143 | 13 | 34 | None | |
3131 | SRAX | SRAX Inc - Class A | Options Chain | 0.07 | 2,439 | 0 | 4.01 | 55 | 6 | 6 | None | |
3132 | DICE | DICE Therapeutics Inc | Options Chain | 0.00 | 0 | 1.69 | 492 | 3 | 3 | None | ||
3133 | KDNY | Chinook Therapeutics Inc | Options Chain | 0.00 | 0 | 1.80 | 319 | 3 | 3 | None | ||
3134 | SPPI | Spectrum Pharmaceuticals Inc | Options Chain | 0.00 | 0 | 1.15 | 177 | 3 | 3 | None | ||
3135 | MGI | Moneygram International Inc | Options Chain | 0.00 | 0 | 1.24 | 145 | 3 | 3 | None | ||
3136 | USX | U.S. Xpress Enterprises Inc - Class A | Options Chain | 0.00 | 0 | 2.06 | 103 | 3 | 3 | None | ||
3137 | DBTX | Decibel Therapeutics Inc | Options Chain | 0.00 | 0 | 1.33 | 102 | 3 | 3 | None | ||
3138 | RXDX | Prometheus Biosciences Inc | Options Chain | 0.00 | 0 | 3.30 | 97 | 3 | 3 | None | ||
3139 | SGTX | Sigilon Therapeutics Inc | Options Chain | 0.00 | 0 | 1.06 | 46 | 3 | 3 | None | ||
3140 | QTNT | Options Chain | 0.00 | 0 | 0.68 | 33 | 3 | 3 | None | |||
3141 | LMNL | Liminal Biosciences Inc | Options Chain | 0.00 | 0 | 0.38 | 18 | 3 | 3 | None | ||
3142 | CLXT | Calyxt Inc | Options Chain | 0.00 | 0 | 0.56 | 5 | 3 | 3 | None | ||
3143 | MGTA | Magenta Therapeutics Inc | Options Chain | 0.00 | 0 | 0.78 | 5 | 3 | 3 | None | ||
3144 | THRN | Thorne Healthtech Inc | Options Chain | 0.00 | 0 | 0.67 | 1 | 3 | 3 | None | ||
3145 | OZON | Ozon Holdings PLC | Options Chain | 0.00 | 0 | 0.00 | 0 | 3 | 3 | None |