Liquid Options Rankings

A rankings list of the most liquid options, based on average option volume, average open interest, and average tightest bid/ask spread.

Download as spreadsheet Download

Ranking Ticker Company Options Chain Underlying Stock Price Underlying Volume Average Option Volume Average Bid Ask Spread Average Open Interest Liquidity Rating Algorithm Score Safety Score Lists
1 PLUG Plug Power Inc Options Chain 2.20 94,141,437 420 0.24 5,546 5 26 None
2 BBAI BigBear.ai Holdings Inc Options Chain 6.22 90,540,198 245 0.47 1,833 5 27 None
3 ONDS Ondas Holdings Inc Options Chain 13.98 86,272,106 364 0.60 929 7 38 None
4 ASST Asset Entities Inc - Class B Options Chain 0.97 82,070,372 1,032 0.10 10,480 8 22 None
5 BYND Beyond Meat Inc Options Chain 0.98 75,239,684 705 0.48 6,214 6 18 None
6 OPEN Opendoor Technologies Inc Options Chain 7.31 65,102,385 391 0.77 3,126 6 31 None
7 SOFI SoFi Technologies Inc Options Chain 26.60 50,928,129 729 0.92 4,236 8 46 None
8 F Ford Motor Company Options Chain 14.21 50,360,535 150 0.76 2,544 16 58 None
9 BITF Bitfarms Ltd Options Chain 2.84 46,851,373 346 0.63 3,164 10 29 None
10 BMNR BitMine Immersion Technologies Inc Options Chain 30.06 45,965,766 240 0.89 1,311 11 24 None
11 NIO NIO Inc Options Chain 4.67 43,175,151 400 0.46 6,916 7 -12 None
12 CGC Canopy Growth Corporation Options Chain 1.23 43,150,880 130 0.19 2,868 11 32 None
13 LAZR Luminar Technologies Inc - Class A Options Chain 0.19 42,502,438 81 0.59 3,379 9 23 None
14 RIVN Rivian Automotive Inc - Class A Options Chain 19.26 42,473,838 181 0.58 2,378 8 41 None
15 DNN Denison Mines Corp Options Chain 3.31 40,338,928 79 0.40 1,345 6 36 None
16 EVTV Options Chain 0.46 39,093,366 127 0.38 57 3 13 None
17 GRAB Grab Holdings Ltd - Class A Options Chain 4.88 38,635,931 73 0.87 3,184 11 39 None
18 ACHR Archer Aviation Inc - Class A Options Chain 8.91 37,740,070 252 0.62 1,416 8 37 None
19 MARA Marathon Digital Holdings Inc Options Chain 10.65 37,548,345 343 0.85 2,342 11 56 None
20 PLTR Palantir Technologies Inc - Class A Options Chain 177.42 35,643,687 485 0.89 1,891 11 50 None
21 BAC Bank Of America Corp Options Chain 55.90 35,521,551 227 0.82 2,208 12 74 None
22 NU Nu Holdings Ltd Class A Options Chain 17.46 34,709,598 49 0.70 2,061 13 54 None
23 BTG B2gold Corp Options Chain 4.57 31,454,460 52 0.78 1,402 11 52 None
24 BTBT Bit Digital Inc Options Chain 2.19 31,100,846 57 0.17 3,103 18 59 None
25 RIG Transocean Ltd Options Chain 4.27 29,207,721 54 0.64 2,470 6 39 None
26 RR Richtech Robotics Inc - Class B Options Chain 3.91 28,434,511 233 0.43 615 4 15 None
27 CLSK Cleanspark Inc Options Chain 11.68 27,562,343 78 0.84 1,163 16 50 None
28 PATH UiPath Inc - Class A Options Chain 17.24 27,314,117 118 0.99 1,048 11 37 None
29 AMC AMC Entertainment Holdings Inc - Class A Options Chain 1.66 26,285,888 1,306 0.18 6,207 9 25 None
30 HL Hecla Mining Company Options Chain 22.62 23,954,610 106 0.63 580 11 47 None
31 SOUN Options Chain 11.57 23,052,984 156 0.83 1,025 3 17 None
32 RZLV Rezolve AI Ltd Options Chain 4.01 22,346,541 147 0.82 920 3 15 None
33 HBAN Huntington Bancshares Inc Options Chain 18.20 22,205,931 28 0.69 491 9 57 None
34 SMCI Super Micro Computer Inc Options Chain 30.12 21,886,822 215 0.89 1,561 11 52 None
35 AG First Majestic Silver Corporation Options Chain 18.91 21,158,990 145 0.91 772 11 48 None
36 TLRY Tilray Brands Inc Options Chain 9.30 20,329,453 46 0.54 1,274 12 41 None
37 TE T1 Energy Inc Options Chain 7.21 19,608,835 42 0.47 365 3 16 None
38 CCL Carnival Corp (Paired Stock) Options Chain 32.13 19,586,077 61 0.99 1,174 14 64 None
39 JOBY Joby Aviation Inc Options Chain 15.41 18,974,681 55 0.56 543 6 34 None
40 CDE Coeur Mining Inc Options Chain 20.52 18,736,187 57 0.95 425 12 52 None
41 NVTS Navitas Semiconductor Corp Options Chain 10.15 18,697,528 67 0.70 395 9 35 None
42 KOS Kosmos Energy Ltd Options Chain 1.03 18,226,797 96 0.24 2,463 8 33 None
43 JBLU Jetblue Airways Corp Options Chain 5.18 16,958,292 65 0.43 1,110 9 32 None
44 NGD New Gold Inc Options Chain 10.55 16,133,465 63 0.55 2,372 12 49 None
45 EXK Endeavour Silver Corp Options Chain 10.66 16,086,820 290 0.55 2,712 3 39 None
46 EOSE Eos Energy Enterprises Inc - Class A Options Chain 15.30 15,397,387 264 0.80 1,116 1 32 None
47 RDW Redwire Corporation Options Chain 11.11 15,395,003 60 0.72 320 4 36 None
48 KEY Keycorp Options Chain 21.21 15,310,797 21 0.63 1,239 8 65 None
49 RIOT Riot Platforms Inc Options Chain 16.45 15,238,356 185 0.95 1,658 10 54 None
50 PINS Pinterest Inc - Class A Options Chain 27.19 14,954,288 29 0.97 562 11 48 None
51 SRM SRM Entertainment Inc Options Chain 10.18 14,569,122 531 0.72 221 3 17 None
52 QS QuantumScape Corp - Class A Options Chain 10.63 14,103,918 63 0.67 926 9 31 None
53 SHOT Options Chain 0.41 13,942,370 92 0.37 1,708 3 13 None
54 ET Energy Transfer LP Options Chain 16.98 13,787,882 52 0.62 889 10 56 None
55 IBRX ImmunityBio Inc Options Chain 2.36 13,512,315 162 0.73 2,857 6 26 None
56 HIMS Hims & Hers Health Inc - Class A Options Chain 31.72 13,405,773 191 0.88 968 11 44 None
57 CLF Cleveland-Cliffs Inc Options Chain 12.76 13,202,990 50 0.68 893 5 33 None
58 LAC Lithium Americas Corp (NewCo) Options Chain 5.40 12,871,403 122 0.38 723 7 24 None
59 B Barrick Gold Corp Options Chain 47.87 12,468,264 40 0.95 1,278 3 20 None
60 UAA Under Armour Inc - Class A Options Chain 5.64 12,384,540 60 0.37 3,101 9 31 None
61 NFE New Fortress Energy Inc - Class A Options Chain 1.17 12,269,813 155 0.40 1,654 7 35 None
62 IQ iQIYI Inc Options Chain 2.05 12,119,629 27 0.84 2,446 8 31 None
63 HIVE HIVE Digital Technologies Ltd Options Chain 3.14 11,842,190 42 0.69 944 12 37 None
64 LUMN Lumen Technologies Inc Options Chain 7.94 11,510,509 28 0.86 705 8 27 None
65 NAKA Kindly MD Inc Options Chain 0.46 11,442,970 114 0.37 544 3 13 None
66 CRML Critical Metals Corp Options Chain 15.65 11,227,317 57 0.98 170 3 18 None
67 SLS SELLAS Life Sciences Group Inc Options Chain 4.11 11,089,577 187 0.64 1,345 10 32 None
68 LYFT Lyft Inc Cls A Options Chain 19.23 10,996,451 54 0.81 751 14 44 None
69 CVE Cenovus Energy Inc Options Chain 16.41 10,873,200 30 0.96 1,348 15 58 None
70 DOW Dow Inc Options Chain 26.40 10,551,753 30 0.72 538 10 51 None
71 SOC Flame Acquisition Corp Options Chain 10.67 10,417,720 59 0.91 919 3 17 None
72 UAMY United States Antimony Corp Options Chain 7.65 10,261,338 84 0.72 502 9 32 None
73 UEC Uranium Energy Corp Options Chain 14.76 10,161,859 49 0.63 408 7 40 None
74 FUBO fuboTV Inc Options Chain 2.57 10,158,977 300 0.49 2,693 15 41
Small Cap Stock List
75 UUUU Energy Fuels Inc Options Chain 18.16 9,540,534 115 0.62 597 6 41 None
76 OPTT Ocean Power Technologies - Reg S Options Chain 0.48 9,510,739 43 0.51 1,944 11 20 None
77 LAES SEALSQ Corp Options Chain 4.35 9,178,830 114 0.66 898 8 15 None
78 PR Permian Resources Corp - Class A Options Chain 14.01 8,933,530 31 0.62 550 11 66 None
79 BB BlackBerry Ltd Options Chain 3.84 8,784,967 58 0.80 976 12 34 None
80 TMC TMC the metals company Inc Options Chain 7.48 8,769,248 79 0.67 901 5 26 None
81 EQX Equinox Gold Corp Options Chain 14.16 8,486,658 61 0.82 3,217 10 47 None
82 FRMI Fermi Inc Options Chain 9.28 8,245,009 927 0.97 1,930 3 16 None
83 RCAT Red Cat Holdings Inc Options Chain 11.94 8,216,019 30 0.76 283 8 35 None
84 SBET SharpLink Gaming Inc Options Chain 10.26 8,186,570 43 0.75 933 8 46 None
85 SERV Serve Robotics Inc Options Chain 14.34 8,036,193 21 0.82 165 3 17 None
86 OSCR Oscar Health Inc - Class A Options Chain 17.66 8,031,990 58 0.79 593 12 35 None
87 MIST Milestone Pharmaceuticals Inc Options Chain 2.05 8,004,989 86 0.99 1,025 6 25 None
88 POET POET Technologies Inc Options Chain 7.38 7,638,986 67 0.56 714 8 31 None
89 PTON Peloton Interactive Inc - Class A Options Chain 6.61 7,596,070 121 0.78 601 6 32 None
90 NXE NexGen Energy Ltd Options Chain 11.11 7,430,294 61 0.49 2,345 7 30 None
91 WU Western Union Company Options Chain 9.70 7,425,101 22 0.52 1,817 15 49 None
92 GERN Geron Corp Options Chain 1.36 7,412,092 59 0.42 1,672 9 24
Small Cap Stock List
93 LCID Lucid Group Inc Options Chain 11.26 7,103,255 39 0.68 2,318 5 31 None
94 FSM Fortuna Silver Mines Inc Options Chain 10.25 7,096,661 42 0.49 1,407 14 46 None
95 NAK Northern Dynasty Minerals Ltd Options Chain 2.20 6,809,925 39 0.35 1,364 8 28 None
96 BLNK Blink Charging Company Options Chain 0.76 6,793,417 58 0.34 1,419 14 24
Small Cap Stock List
97 ZETA Zeta Global Holdings Corp - Class A Options Chain 24.70 6,536,385 44 0.99 338 10 45 None
98 VZLA Vizsla Silver Corp (New Shares) Options Chain 5.65 6,422,118 1,185 0.38 2,037 12 20 None
99 ORC Orchid Island Capital Inc Options Chain 7.76 6,281,274 90 0.47 321 13 45 None
100 SES SES AI Corporation - Class A Options Chain 2.20 6,255,827 76 0.33 1,854 8 19 None
101 NUAI New Era Energy & Digital Inc Options Chain 3.60 6,226,601 99 0.69 1,937 3 15 None
102 GME Gamestop Corporation - Class A Options Chain 21.25 6,184,022 162 0.92 1,670 16 41 None
103 ABAT Options Chain 4.78 6,180,900 55 0.50 249 3 15 None
104 SLDP Solid Power Inc - Class A Options Chain 5.44 6,107,020 153 0.47 629 7 30 None
105 SBSW Sibanye Stillwater Ltd Options Chain 16.84 6,070,147 225 0.53 2,335 9 34 None
106 MPW Medical Properties Trust Inc Options Chain 5.43 6,039,811 29 0.84 1,677 7 53 None
107 ENVX Enovix Corporation Options Chain 7.95 5,977,046 39 0.82 821 6 28 None
108 FFAI Faraday Future Intelligent Electric Inc - Class A Options Chain 1.10 5,898,772 28 0.33 1,517 3 14 None
109 UP Wheels Up Experience Inc - Class A Options Chain 0.69 5,883,991 709 0.48 1,820 7 18 None
110 HTZ Hertz Global Holdings Inc (New) Options Chain 5.70 5,797,317 451 0.67 2,046 8 25 None
111 UA Under Armour Inc - Class C Options Chain 5.48 5,766,022 34 0.38 2,217 9 25 None
112 SVM Silvercorp Metals Inc Options Chain 9.20 5,695,956 241 0.35 1,202 13 47 None
113 GLXY Galaxy Digital Options Chain 25.11 5,664,165 26 0.81 476 11 43 None
114 INVZ Innoviz Technologies Ltd Options Chain 1.21 5,624,319 36 0.33 5,706 9 17 None
115 AMPX Options Chain 9.68 5,605,974 298 0.65 984 3 16 None
116 ARRY Array Technologies Inc Options Chain 9.02 5,534,196 82 0.69 734 7 33 None
117 OPAD Offerpad Solutions Inc - Class A Options Chain 2.06 5,411,959 33 0.57 343 9 20 None
118 ESPR Esperion Therapeutics Inc Options Chain 3.89 5,265,496 30 0.98 892 7 27 None
119 SPCE Virgin Galactic Holdings Inc - Class A Options Chain 3.19 5,247,563 35 0.97 792 7 37 None
120 ORBS Eightco Holdings Inc Options Chain 1.67 5,152,362 34 0.60 987 3 14 None
121 SABR Sabre Corp Options Chain 1.34 5,142,006 113 0.26 2,179 9 27 None
122 SATL Satellogic Inc - Class A Options Chain 3.61 5,063,803 328 0.40 775 4 19 None
123 HE Hawaiian Electric Industries Inc Options Chain 14.76 4,999,224 32 0.50 1,389 7 30 None
124 USAS Americas Gold and Silver Corp Options Chain 5.80 4,927,221 481 0.52 997 4 34 None
125 FLNC Fluence Energy Inc - Class A Options Chain 23.30 4,874,456 39 0.95 777 6 36 None
126 BFLY Butterfly Network Inc - Class A Options Chain 4.03 4,746,100 55 0.30 1,586 11 30 None
127 MVIS Microvision Inc Options Chain 0.98 4,565,069 27 0.65 1,794 9 19 None
128 SANA Sana Biotechnology Inc Options Chain 4.58 4,391,194 36 0.53 1,044 11 35 None
129 MVST Microvast Holdings Inc Options Chain 3.55 4,375,632 30 0.36 1,198 5 30 None
130 GOSS Gossamer Bio Inc Options Chain 2.50 4,362,186 71 0.48 3,392 7 34 None
131 LDI LoanDepot Inc - Class A Options Chain 2.80 4,281,857 27 0.54 149 9 26 None
132 DDD 3D Systems Corp Options Chain 2.33 4,278,371 25 0.37 480 10 23 None
133 TDOC Teladoc Health Inc Options Chain 7.25 4,241,953 29 0.62 635 10 39 None
134 CLOV Clover Health Investments Corp - Class A Options Chain 2.60 4,184,797 282 0.57 1,928 12 21 None
135 SGML Sigma Lithium Corporation Options Chain 15.66 4,081,230 83 0.83 1,047 3 32 None
136 ULCC Frontier Group Holdings Inc Options Chain 5.28 4,078,002 21 0.47 697 11 28 None
137 CNK Cinemark Holdings Inc Options Chain 22.47 4,030,450 47 0.72 783 14 55 None
138 OCGN Ocugen Inc Options Chain 1.78 4,024,688 110 0.57 1,158 7 31 None
139 UPXI Upexi Inc Options Chain 2.17 4,012,998 24 0.72 57 9 32 None
140 DGXX Digi Power X Inc (Sub voting) Options Chain 2.87 3,967,424 280 0.39 590 3 15 None
141 PLG Platinum Group Metals Ltd Options Chain 2.60 3,885,687 36 0.44 872 11 28 None
142 AREC American Resources Corporation - Class A Options Chain 3.35 3,812,696 50 0.27 910 3 32 None
143 PCT PureCycle Technologies Inc Options Chain 10.47 3,667,521 22 0.73 528 5 30 None
144 NB NioCorp Developments Ltd Options Chain 6.90 3,652,042 32 0.77 336 10 26 None
145 SLI Standard Lithium Ltd Options Chain 5.13 3,575,061 62 0.34 1,404 13 44 None
146 TMQ Trilogy Metals Inc Options Chain 5.30 3,499,135 23 0.59 96 11 31 None
147 EPD Enterprise Products Partners L P Options Chain 32.17 3,330,539 26 0.87 280 11 67 None
148 PENN PENN Entertainment Inc Options Chain 14.78 3,290,372 90 0.86 784 10 41 None
149 CRON Cronos Group Inc Options Chain 2.68 3,215,312 28 0.38 2,676 20 40
Growth Stock List
150 GROY Gold Royalty Corp Options Chain 4.42 3,205,851 30 0.39 554 7 39 None
151 BW Babcock & Wilcox Enterprises Inc Options Chain 7.95 3,180,617 58 0.38 718 8 24 None
152 LAR Lithium Argentina AG Options Chain 7.49 3,153,695 125 0.36 1,046 3 16 None
153 EVGO EVgo Inc - Class A Options Chain 3.01 3,061,674 124 0.47 984 6 28 None
154 ORLA Orla Mining Ltd Options Chain 14.21 2,925,836 48 0.78 448 10 45 None
155 VERI Veritone Inc Options Chain 4.75 2,886,790 41 0.53 1,436 7 27 None
156 IMSR HCM II Acquisition Corp - Class A Options Chain 9.85 2,843,173 450 0.77 1,804 3 16 None
157 ALLY Ally Financial Inc Options Chain 46.00 2,841,217 31 0.92 467 11 70 None
158 NNDM Nano Dimension Ltd Options Chain 1.68 2,822,135 27 0.39 6,509 10 27 None
159 EU enCore Energy Corp Options Chain 2.87 2,774,037 151 0.30 4,164 3 15 None
160 VUZI Vuzix Corporation Options Chain 3.28 2,737,613 31 0.48 1,468 8 18 None
161 UPWK Upwork Inc Options Chain 19.72 2,720,793 29 0.67 1,017 7 46 None
162 EVLV Evolv Technologies Holdings Inc - Class A Options Chain 7.25 2,676,210 48 0.73 873 9 31 None
163 VFF Village Farms International Inc Options Chain 3.43 2,658,613 24 0.53 524 10 36 None
164 MODG Options Chain 13.77 2,605,767 33 0.69 998 3 17 None
165 CRK Comstock Resources Inc Options Chain 21.24 2,586,241 27 0.72 456 4 43 None
166 SSRM SSR Mining Inc Options Chain 22.89 2,537,241 21 0.93 614 11 51 None
167 REAL Therealreal Inc Options Chain 16.71 2,494,819 28 0.90 700 4 34 None
168 VLN Valens Semiconductor Ltd Options Chain 2.50 2,462,051 1,093 0.32 1,389 11 26 None
169 GAU Galiano Gold Inc Options Chain 2.66 2,367,323 27 0.44 772 11 36 None
170 CCO Clear Channel Outdoor Holdings Inc Options Chain 2.13 2,233,682 38 0.61 110 8 33 None
171 WWR Westwater Resources Inc Options Chain 1.01 2,215,384 96 0.47 795 10 26 None
172 EVTL Vertical Aerospace Ltd Options Chain 6.64 2,207,420 75 0.42 1,417 5 31 None
173 TTI Tetra Technologies Inc Options Chain 10.41 2,136,644 22 0.80 550 14 45 None
174 BLMN Bloomin Brands Inc Options Chain 7.07 2,062,188 51 0.78 310 9 36 None
175 CMBT Euronav NV Options Chain 11.41 2,054,550 240 0.90 1,170 3 17 None
176 UROY Uranium Royalty Corp Options Chain 3.99 1,990,838 23 0.39 3,225 9 30 None
177 DDL Dingdong (Cayman) Ltd Options Chain 2.97 1,938,302 45 0.70 1,771 18 -4 None
178 NFGC New Found Gold Corp Options Chain 3.18 1,938,195 63 0.40 730 11 18 None
179 RLX RLX Technology Inc Options Chain 2.24 1,802,188 96 0.51 625 19 -8 None
180 DPRO Draganfly Inc Options Chain 9.50 1,697,046 126 0.54 1,391 11 33 None
181 INV Innventure Inc Options Chain 4.25 1,687,056 38 0.65 926 3 14 None
182 GSIT GSI Technology Inc Options Chain 7.91 1,676,462 55 0.55 582 9 27 None
183 TV Grupo Televisa SAB Options Chain 2.96 1,641,662 50 0.57 134 13 32 None
184 LZ LegalZoom.com Inc Options Chain 10.22 1,616,411 28 0.87 241 11 36 None
185 LNC Lincoln National Corp Options Chain 41.88 1,562,740 39 1.00 422 17 74 None
186 EVEX Options Chain 4.52 1,559,004 46 0.80 831 3 13 None
187 BARK BARK Inc - Class A Options Chain 0.79 1,543,283 54 0.35 512 10 16 None
188 BLDE Blade Air Mobility Inc - Class A Options Chain 4.73 1,506,250 35 0.28 1,138 11 32 None
189 TRON Corner Growth Acquisition Corp 2 - Class A Options Chain 1.66 1,504,658 32 0.70 912 3 12 None
190 ALTO Alto Ingredients Inc Options Chain 2.39 1,425,151 130 0.49 732 9 27 None
191 BMEA Biomea Fusion Inc Options Chain 1.42 1,370,724 37 0.84 990 11 25 None
192 SBLK Star Bulk Carriers Corp Options Chain 19.62 1,364,603 25 0.62 324 11 55 None
193 DC Dakota Gold Corp Options Chain 5.75 1,335,885 23 0.45 383 11 29 None
194 HUYA HUYA Inc Options Chain 3.51 1,321,780 90 0.43 812 16 40 None
195 DVS Dolly Varden Silver Corporation Options Chain 4.38 1,316,090 80 0.50 824 11 15 None
196 OSS One Stop Systems Inc Options Chain 10.45 1,309,631 367 0.47 663 9 34 None
197 LFMD LifeMD Inc Options Chain 4.19 1,280,514 38 0.86 126 10 30 None
198 KODK Eastman Kodak Company Options Chain 7.80 1,184,839 81 0.57 1,916 12 38 None
199 FLWS 1-800 Flowers.com Inc - Class A Options Chain 4.34 1,171,850 26 0.51 353 6 17 None
200 ARAY Accuray Inc Options Chain 0.87 1,119,542 29 0.64 62 8 16 None
201 AIOT PowerFleet Inc Options Chain 5.44 1,115,953 93 0.59 254 3 12 None
202 CLNE Clean Energy Fuels Corp Options Chain 2.13 1,065,430 33 0.37 1,000 9 35 None
203 ACDC ProFrac Holding Corp Class A Options Chain 4.05 1,047,309 46 0.60 293 6 23 None
204 SLQT SelectQuote Inc Options Chain 1.72 1,008,995 47 0.41 256 10 35 None
205 ZENA ZenaTech Inc Options Chain 4.00 992,618 23 0.82 781 3 14 None
206 IMPP Options Chain 3.80 922,218 81 0.63 829 3 10 None
207 QNCX Options Chain 2.77 884,175 123 0.82 1,291 3 11 None
208 NKLR Terra Innovatum Global N.V. Options Chain 6.10 848,022 182 0.57 543 3 15 None
209 SSYS Stratasys Ltd Options Chain 10.42 792,048 21 0.74 1,834 12 24 None
210 COOK Traeger Inc Options Chain 0.97 783,411 36 0.59 106 9 22 None
211 SNBR Sleep Number Corp Options Chain 8.59 728,545 76 0.65 226 5 21 None
212 PEW GrabAGun Digital Holdings Inc Options Chain 3.78 697,530 211 0.88 1,861 3 15 None
213 UIS Unisys Corp Options Chain 3.29 688,711 21 0.65 211 9 24 None
214 ATLX Atlas Lithium Corporation Options Chain 5.30 620,550 43 0.51 543 9 18 None
215 GTE Gran Tierra Energy Inc Options Chain 4.39 517,229 34 0.51 575 10 31 None
216 IMMR Immersion Corp Options Chain 6.55 514,392 28 0.66 591 16 46
Small Cap Stock List
217 NVDA NVIDIA Corp Options Chain 184.94 161,269,839 981 1.01 5,577 13 59 None
218 INTC Intel Corp Options Chain 45.54 83,966,266 531 1.00 4,491 5 51 None
219 TSLA Tesla Inc Options Chain 448.96 71,968,740 663 1.21 1,358 8 58 None
220 AAL American Airlines Group Inc Options Chain 15.97 56,471,280 208 1.01 1,994 10 48 None
221 WBD Options Chain 28.80 53,751,025 103 2.03 2,891 3 19 None
222 PFE Pfizer Inc Options Chain 25.47 45,953,129 317 1.48 3,073 12 65 None
223 NFLX Netflix Inc Options Chain 89.41 44,214,591 333 1.44 1,994 6 55 None
224 AAPL Apple Inc Options Chain 259.37 42,016,046 740 1.46 2,833 11 65 None
225 AMZN Amazon.com Inc Options Chain 247.55 37,137,512 530 1.34 2,591 14 65 None
226 CMCSA Comcast Corp - Class A Options Chain 28.37 36,638,027 112 1.64 867 13 63 None
227 SNAP Snap Inc - Class A Options Chain 8.19 36,066,143 134 1.03 2,240 6 29 None
228 AVGO Broadcom Inc Options Chain 344.79 35,560,020 144 1.38 802 12 67 None
229 T AT&T Inc Options Chain 23.74 35,439,943 71 1.46 1,380 10 59 None
230 RGTI Options Chain 25.53 34,354,963 115 1.09 1,084 3 19 None
231 QBTS D-Wave Quantum Inc Options Chain 28.47 34,052,307 78 1.21 684 5 40 None
232 IREN Iris Energy Ltd Options Chain 46.74 33,928,961 419 1.25 1,469 9 43 None
233 AFMD Affimed N.V. Options Chain 0.18 32,421,245 3 0.62 86 11 29 None
234 APLD Options Chain 37.79 31,525,834 255 1.24 556 3 20 None
235 GOOGL Alphabet Inc - Class A Options Chain 329.40 30,795,269 260 1.51 1,298 12 69 None
236 BBD Banco Bradesco S.A. Options Chain 3.44 30,774,448 16 0.54 2,054 15 60 None
237 ABEV Ambev S.A. Options Chain 2.56 29,358,617 19 0.45 1,876 15 47 None
238 CIFR Cipher Mining Inc Options Chain 16.63 28,093,713 149 1.03 1,042 7 38 None
239 MU Micron Technology Inc Options Chain 345.87 28,030,655 116 1.89 517 15 69 None
240 ORCL Oracle Corp Options Chain 204.68 27,984,980 505 1.42 1,110 10 65 None
241 AMD Advanced Micro Devices Inc Options Chain 203.51 27,809,154 285 1.01 1,265 11 61 None
242 CRWV CoreWeave Inc - Class A Options Chain 80.23 27,367,924 421 1.43 1,187 3 21 None
243 SMR Options Chain 19.72 26,828,838 178 1.21 611 3 18 None
244 RKLB Rocket Lab USA Inc Options Chain 87.90 26,484,438 111 1.90 522 4 45 None
245 WULF TeraWulf Inc Options Chain 13.14 26,123,785 163 1.46 2,508 4 36 None
246 VZ Verizon Communications Inc Options Chain 40.60 25,107,413 149 1.42 1,447 15 73 None
247 HPE Hewlett Packard Enterprise Company Options Chain 22.22 23,583,416 36 1.24 788 8 52 None
248 RKT Rocket Companies Inc Class A Options Chain 23.18 23,452,468 99 1.24 988 6 46 None
249 MSFT Microsoft Corporation Options Chain 477.18 22,207,936 181 1.46 924 14 70 None
250 RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 4.81 22,168,425 54 1.45 853 8 28 None
251 HOOD Robinhood Markets Inc - Class A Options Chain 115.63 22,025,441 163 1.31 1,053 12 57 None
252 NKE Nike Inc - Class B Options Chain 65.64 21,564,161 188 1.34 1,288 6 55 None
253 NOK Nokia Corp Options Chain 6.58 21,429,256 25 1.04 887 17 47 None
254 WMT Walmart Inc Options Chain 114.51 20,746,235 273 1.59 830 9 55 None
255 MSTR Microstrategy Inc - Class A Options Chain 162.23 20,519,161 261 1.62 1,016 7 81 None
256 GOOG Alphabet Inc - Class C Options Chain 329.89 20,348,239 241 1.47 936 12 65 None
257 CSCO Cisco Systems Inc Options Chain 73.92 18,668,432 53 1.37 995 10 65 None
258 UBER Uber Technologies Inc Options Chain 85.35 18,490,492 81 1.36 1,159 12 55 None
259 CAN Canaan Inc Options Chain 0.79 17,955,141 11 0.41 5,398 11 22 None
260 AGNC AGNC Investment Corp Options Chain 11.42 17,866,758 40 1.22 791 11 53 None
261 MRVL Marvell Technology Inc Options Chain 83.31 17,801,905 91 1.27 866 12 64 None
262 CMG Chipotle Mexican Grill Options Chain 40.11 17,580,105 39 1.25 1,009 12 55 None
263 NVO Novo Nordisk Options Chain 59.10 17,444,958 113 1.24 1,221 11 52 None
264 IONQ IonQ Inc Options Chain 49.85 17,332,862 62 1.49 583 7 43 None
265 AMCR Amcor Plc Options Chain 8.65 17,262,904 8 0.57 702 7 45 None
266 QUBT Quantum Computing Inc Options Chain 11.74 17,088,049 52 1.19 490 8 33 None
267 COMP Compass Inc - Class A Options Chain 12.84 16,738,184 42 1.11 1,047 10 38 None
268 CPNG Coupang Inc - Class A Options Chain 22.74 16,468,447 22 1.12 477 12 45 None
269 FCX Freeport-McMoRan Inc Options Chain 56.64 16,417,537 157 1.24 1,068 11 57 None
270 PBR Petroleo Brasileiro S.A. Petrobras Options Chain 11.87 16,381,700 66 2.07 1,075 15 70 None
271 XOM Exxon Mobil Corp Options Chain 124.42 16,381,001 66 1.87 643 11 74 None
272 KO Coca-Cola Company Options Chain 70.50 16,197,873 64 1.51 718 9 70 None
273 BTE Options Chain 3.36 16,127,533 7 0.49 119 3 15 None
274 NCLH Norwegian Cruise Line Holdings Ltd Options Chain 24.34 15,829,318 63 1.16 551 10 56 None
275 ASTS AST SpaceMobile Inc - Class A Options Chain 97.75 15,568,021 89 1.80 550 5 39 None
276 KALA Kala Pharmaceuticals Inc Options Chain 0.62 15,420,497 1 0.18 232 10 21 None
277 SLB SLB Options Chain 45.15 15,343,809 23 1.27 618 11 60 None
278 BMY Bristol-Myers Squibb Company Options Chain 56.01 15,102,269 24 1.04 675 13 60 None
279 PYPL PayPal Holdings Inc Options Chain 57.80 14,981,939 141 1.14 1,528 10 52 None
280 META Meta Platforms Inc - Class A Options Chain 641.97 14,439,804 125 3.32 443 13 71 None
281 INFY Infosys Ltd Options Chain 17.85 14,429,875 46 1.44 1,986 13 51 None
282 ALIT Alight Inc - Class A Options Chain 1.68 14,083,036 1 0.23 1,833 11 49 None
283 BULL BULL RUN CORP Options Chain 8.48 14,067,750 135 1.05 1,748 3 16 None
284 VICI VICI Properties Inc Options Chain 27.86 13,594,050 9 0.72 554 9 61 None
285 C Citigroup Inc Options Chain 121.32 13,439,147 83 1.67 838 13 69 None
286 UWMC UWM Holdings Corporation Class A Options Chain 5.39 13,175,266 13 0.89 439 12 47 None
287 KHC Kraft Heinz Company Options Chain 23.39 13,096,760 96 1.42 456 6 57 None
288 PL Planet Labs PBC - Class A Options Chain 25.44 13,066,861 46 1.26 215 5 40 None
289 DJT Trump Media & Technology Group Corp Options Chain 14.42 12,987,586 33 1.44 548 3 17 None
290 TTD Trade Desk Inc - Class A Options Chain 37.30 12,803,415 85 1.18 734 12 48 None
291 WFC Wells Fargo & Company Options Chain 95.95 12,593,274 68 1.31 885 11 74 None
292 VG Venture Global Inc - Class A Options Chain 7.31 12,336,754 29 1.32 724 11 43 None
293 OWL Blue Owl Capital Inc - Class A Options Chain 15.78 11,972,034 4 0.95 697 7 55 None
294 HAL Halliburton Company Options Chain 32.78 11,947,058 24 1.34 484 7 56 None
295 BE Bloom Energy Corp - Class A Options Chain 134.12 11,854,726 32 2.07 356 7 50 None
296 KMI Kinder Morgan Inc - Class P Options Chain 27.28 11,600,560 13 0.68 475 9 57 None
297 RZLT Rezolute Inc Options Chain 2.51 11,433,264 10 0.50 1,167 9 28 None
298 NBIS Nebius Group N.V. - Class A Options Chain 98.95 11,276,612 125 1.68 427 3 21 None
299 OKLO AltC Acquisition Corp - Class A Options Chain 106.45 11,159,903 52 1.49 287 3 22 None
300 CRCL Circle Internet Group Inc - Class A Options Chain 83.10 11,064,951 71 2.97 465 3 21 None
301 LRCX Lam Research Corp Options Chain 218.90 10,943,657 48 2.03 394 11 58 None
302 TSM Taiwan Semiconductor Manufacturing Options Chain 331.77 10,870,955 132 1.56 974 22 67
Dividend Stock List
303 STLA Stellantis N.V Options Chain 10.45 10,829,686 10 0.83 539 14 51 None
304 RF Regions Financial Corp Options Chain 28.50 10,738,161 12 0.87 688 13 70 None
305 PG Procter & Gamble Company Options Chain 143.46 10,538,508 37 1.89 258 12 71 None
306 LUNR Intuitive Machines Inc - Class A Options Chain 19.20 10,510,033 53 1.37 253 7 36 None
307 CAG Conagra Brands Inc Options Chain 16.94 10,453,921 12 0.62 176 9 49 None
308 DIS Walt Disney Co (The) Options Chain 115.70 10,301,454 48 1.51 528 16 68 None
309 MRNA Moderna Inc Options Chain 34.30 10,263,141 46 1.51 819 11 44 None
310 USAR USA Rare Earth Inc - Class A Options Chain 17.41 10,151,854 42 1.28 218 3 18 None
311 LUV Southwest Airlines Company Options Chain 43.85 10,143,583 26 1.07 454 8 53 None
312 SNDK Sandisk Corp Options Chain 389.27 10,105,026 55 2.73 96 3 22 None
313 PSKY New Pluto Global Inc - Class B Options Chain 12.15 10,100,737 33 1.37 850 3 17 None
314 FISV Fiserv Inc Options Chain 69.90 10,085,387 1,286 1.72 2,557 3 21 None
315 BABA Alibaba Group Holding Ltd Options Chain 150.89 10,080,001 436 1.64 1,125 15 67 None
316 CORZ Core Scientific Inc - New Options Chain 17.29 10,050,906 194 1.02 2,829 3 27 None
317 DKNG DraftKings Inc - Class A Options Chain 35.19 9,880,262 49 1.25 1,007 4 45 None
318 CVX Chevron Corp Options Chain 162.11 9,833,190 78 1.78 500 10 71 None
319 OXY Occidental Petroleum Corp Options Chain 42.72 9,801,583 70 1.25 1,123 7 53 None
320 TEVA Teva- Pharmaceutical Industries Ltd Options Chain 32.79 9,766,590 21 1.40 700 8 52 None
321 NXDR Nextdoor Holdings Inc - Class A Options Chain 1.99 9,743,104 10 0.31 1,996 3 14 None
322 OTLK Outlook Therapeutics Inc Options Chain 0.60 9,697,205 1 0.31 1,766 7 33 None
323 HLN Haleon plc Options Chain 9.91 9,649,362 0 0.79 52 9 33 None
324 CRCA ProShares Ultra CRCL Options Chain 4.34 9,637,444 3 0.58 49 3 15 None
325 S SentinelOne Inc - Class A Options Chain 15.04 9,482,067 11 0.60 389 8 40 None
326 MO Altria Group Inc Options Chain 58.54 9,426,289 99 1.61 343 9 60 None
327 JPM JPMorgan Chase & Company Options Chain 329.65 9,423,100 140 1.89 359 11 78 None
328 MDLN Medline Inc - Class A Options Chain 42.72 9,329,124 379 1.40 844 3 20 None
329 PTEN Patterson-UTI Energy Inc Options Chain 6.94 9,122,381 2 0.71 1,196 8 49 None
330 UMC United Micro Electronics Options Chain 8.82 8,937,321 2 0.79 467 18 48 None
331 AEO American Eagle Outfitters Inc Options Chain 26.87 8,924,186 56 1.61 302 14 44 None
332 GM General Motors Company Options Chain 82.87 8,880,193 33 1.18 566 9 60 None
333 SBUX Starbucks Corp Options Chain 88.75 8,795,862 65 1.59 599 5 50 None
334 EQT EQT Corp Options Chain 51.37 8,704,614 70 1.39 452 11 69 None
335 NEM Newmont Corp Options Chain 112.96 8,569,905 38 1.54 567 13 63 None
336 SCHW Charles Schwab Corp Options Chain 101.90 8,465,708 24 1.41 355 11 62 None
337 BAX Baxter International Inc Options Chain 21.12 8,397,886 65 1.69 182 8 44 None
338 XPEV XPeng Inc Options Chain 20.07 8,368,355 161 1.24 706 12 44 None
339 FJET Starfighters Space Inc Options Chain 11.85 8,275,153 55 1.31 204 3 17 None
340 JD JD.com Inc Options Chain 30.71 8,257,560 228 1.49 2,328 16 52 None
341 GAP Gap Inc Options Chain 28.60 8,192,531 25 1.60 273 3 19 None
342 WDC Western Digital Corp Options Chain 201.00 8,136,675 40 2.53 282 7 58 None
343 BA Boeing Company Options Chain 234.53 8,121,821 144 3.22 810 5 49 None
344 BP BP plc Options Chain 34.35 8,068,664 21 1.25 515 11 57 None
345 JNJ Johnson & Johnson Options Chain 204.98 7,917,098 40 2.38 326 11 76 None
346 COIN Coinbase Global Inc - Class A Options Chain 240.78 7,911,319 131 2.98 496 15 68 None
347 QCOM Qualcomm Inc Options Chain 178.00 7,895,155 90 1.96 502 10 64 None
348 DEFT Defi Technologies Inc Options Chain 1.01 7,877,047 20 0.38 2,231 3 14 None
349 PEP PepsiCo Inc Options Chain 140.11 7,856,575 36 1.94 454 9 61 None
350 CHWY Chewy Inc - Class A Options Chain 32.17 7,852,133 42 1.14 272 12 41 None
351 DVN Devon Energy Corp Options Chain 35.82 7,827,512 21 1.01 539 10 67 None
352 KGC Kinross Gold Corp Options Chain 32.94 7,785,241 54 1.01 277 17 58 None
353 GIS General Mills Inc Options Chain 44.50 7,698,432 91 1.65 785 11 63 None
354 RBLX Roblox Corporation - Class A Options Chain 73.50 7,695,856 56 1.58 446 4 47 None
355 PDD PDD Holdings Inc Options Chain 118.73 7,610,316 79 1.98 826 18 30 None
356 COP Conoco Phillips Options Chain 97.51 7,603,340 43 1.50 316 7 59 None
357 CRM Salesforce Inc Options Chain 260.40 7,554,139 33 1.82 338 16 69 None
358 RVPH Reviva Pharmaceuticals Holdings Inc Options Chain 0.33 7,536,236 2 0.52 3,070 11 24 None
359 UAVS AgEagle Aerial Systems Inc Options Chain 1.20 7,533,204 0 0.23 1,471 11 18 None
360 ROIV Roivant Sciences Ltd Options Chain 22.16 7,469,397 42 2.46 870 6 44 None
361 TFC Truist Financial Corporation Options Chain 50.14 7,413,783 30 1.65 1,635 15 76 None
362 MBLY Options Chain 11.44 7,400,696 39 1.09 481 3 17 None
363 M Macy`s Inc Options Chain 21.93 7,367,753 66 1.18 309 12 56 None
364 DAL Delta Air Lines Inc Options Chain 72.31 7,296,593 232 1.07 790 11 66 None
365 MOS Mosaic Company Options Chain 25.72 7,281,647 55 1.08 1,658 12 61 None
366 APH Amphenol Corp - Class A Options Chain 140.05 7,278,886 73 1.86 556 12 60 None
367 ERIC Telefonaktiebolaget L M Ericsson Options Chain 9.59 7,228,425 0 0.75 512 15 52 None
368 TOST Toast Inc - Class A Options Chain 36.20 7,041,217 24 1.25 460 13 48 None
369 CTRA Coterra Energy Inc Options Chain 24.75 7,014,408 6 0.74 245 14 70 None
370 AGL Agilon Health Inc Options Chain 0.97 6,966,269 1 0.51 189 13 23 None
371 TGT Target Corp Options Chain 106.14 6,919,151 58 1.35 461 12 66 None
372 CVS CVS Health Corp Options Chain 80.44 6,918,966 30 1.57 532 9 56 None
373 MNTS Momentus Inc - Class A Options Chain 8.82 6,901,514 0 0.94 133 5 26 None
374 HST Host Hotels & Resorts Inc Options Chain 18.41 6,893,891 1 0.62 93 12 58 None
375 PACB Pacific Biosciences of California Inc Options Chain 2.01 6,835,437 14 0.44 1,347 5 23 None
376 MP MP Materials Corporation Options Chain 62.38 6,744,537 87 1.29 479 4 50 None
377 BBWI Bath & Body Works Inc Options Chain 23.29 6,734,819 9 0.85 231 11 51 None
378 D Dominion Energy Inc Options Chain 57.98 6,701,695 42 1.34 791 10 71 None
379 AA Alcoa Corp Options Chain 63.80 6,695,364 24 1.45 268 9 53 None
380 U Unity Software Inc Options Chain 44.73 6,638,983 115 1.13 973 4 47 None
381 COTY Coty Inc - Class A Options Chain 3.19 6,605,401 18 0.49 643 5 37 None
382 PAAS Pan American Silver Corp Options Chain 55.72 6,581,335 22 1.03 334 14 55 None
383 TGB Taseko Mines Ltd Options Chain 6.27 6,572,605 19 0.52 611 3 38 None
384 AMAT Applied Materials Inc Options Chain 301.84 6,553,777 34 2.04 235 13 66 None
385 V Visa Inc - Class A Options Chain 350.14 6,488,099 33 2.14 167 10 69 None
386 NWL Newell Brands Inc Options Chain 4.22 6,418,826 14 0.42 1,344 11 49 None
387 COLD Americold Realty Trust Inc Options Chain 13.06 6,361,548 9 0.90 565 6 49 None
388 RITM Options Chain 11.40 6,353,010 10 1.00 991 3 17 None
389 XYZ Block Inc - Class A Options Chain 69.60 6,352,528 34 1.40 415 20 66
Growth Stock List
390 TRIB Trinity Biotech Plc Options Chain 0.73 6,351,466 0 0.79 195 6 11 None
391 GILD Gilead Sciences Inc Options Chain 121.80 6,345,893 21 2.16 159 12 74 None
392 IOT Samsara Inc - Class A Options Chain 33.77 6,324,361 8 0.65 197 7 45 None
393 O Realty Income Corp Options Chain 58.16 6,305,614 45 1.58 881 7 66 None
394 LYG Lloyds Banking Group plc Options Chain 5.46 6,279,487 1 0.64 118 7 39 None
395 VRT Vertiv Holdings Co - Class A Options Chain 163.60 6,223,938 39 1.84 486 9 55 None
396 ANET Arista Networks Inc Options Chain 123.01 6,205,424 26 1.81 280 11 58 None
397 UNH Unitedhealth Group Inc Options Chain 344.02 6,193,922 74 3.53 580 13 65 None
398 WEN Wendy`s Co - Class A Options Chain 8.66 6,183,082 65 1.22 439 13 52 None
399 CRBG Options Chain 31.08 6,032,750 0 0.72 134 3 20 None
400 PPL PPL Corp Options Chain 34.80 6,023,546 3 0.76 462 7 60 None
401 CYPH Cypherpunk Technologies Inc Options Chain 1.07 5,998,744 8 0.32 403 3 14 None
402 AXTI AXT Inc Options Chain 23.40 5,990,562 101 1.07 1,332 7 40 None
403 STNE StoneCo Ltd - Class A Options Chain 14.93 5,977,899 11 0.92 875 8 48 None
404 NUVB Nuvation Bio Inc - Class A Options Chain 6.46 5,972,767 47 1.44 192 7 36 None
405 SATS EchoStar Corp - Class A Options Chain 126.07 5,949,348 25 2.11 198 6 49 None
406 STM ST Microelectronics Options Chain 28.97 5,904,704 6 0.96 551 11 46 None
407 VLY Valley National Bancorp Options Chain 12.08 5,847,954 1 0.56 640 10 60 None
408 RUN Sunrun Inc Options Chain 18.13 5,842,029 54 1.16 963 6 41 None
409 SHOP Shopify Inc - Class A Options Chain 167.93 5,832,223 45 1.83 476 12 57 None
410 DELL Dell Technologies Inc - Class C Options Chain 120.50 5,819,391 31 1.47 357 17 63 None
411 NOW ServiceNow Inc Options Chain 141.89 5,739,086 106 3.32 236 9 57 None
412 CX Cemex S.A.B. De C.V. Options Chain 12.51 5,730,409 8 0.93 1,641 13 50 None
413 VFC VF Corp Options Chain 19.86 5,697,515 28 1.30 520 9 44 None
414 ENPH Enphase Energy Inc Options Chain 35.22 5,697,484 77 1.45 473 8 46 None
415 AI C3.ai Inc - Class A Options Chain 14.13 5,696,046 44 1.11 804 8 38 None
416 JCI Johnson Controls International plc Options Chain 111.69 5,656,269 22 2.01 339 9 59 None
417 BDN Brandywine Realty Trust Options Chain 3.02 5,622,265 0 0.60 361 10 33 None
418 UPS United Parcel Service Inc - Class B Options Chain 108.28 5,609,175 59 1.50 418 8 57 None
419 LYB LyondellBasell Industries NV - Class A Options Chain 48.20 5,592,009 59 1.64 660 8 48 None
420 PANW Palo Alto Networks Inc Options Chain 188.88 5,466,674 25 4.33 352 7 57 None
421 ADT ADT Inc Options Chain 8.30 5,442,180 3 0.93 510 15 44 None
422 SLNH Soluna Holdings Inc Options Chain 1.66 5,433,122 0 0.45 126 6 18 None
423 GT Goodyear Tire & Rubber Company Options Chain 9.17 5,421,844 17 0.59 1,540 10 39 None
424 SNOW Snowflake Inc - Class A Options Chain 220.28 5,408,995 33 3.89 347 2 53 None
425 FHN First Horizon Corporation Options Chain 24.47 5,376,418 4 0.39 909 13 68 None
426 BORR Borr Drilling Ltd Options Chain 4.27 5,344,627 19 0.53 549 14 50 None
427 AR Antero Resources Corp Options Chain 31.59 5,334,447 7 0.65 421 9 53 None
428 IVZ Invesco Ltd Options Chain 28.57 5,297,602 7 0.74 1,400 12 54 None
429 ALAB Astera Labs Inc Options Chain 162.18 5,278,270 28 2.09 208 3 22 None
430 LEN Lennar Corp - Class A Options Chain 120.90 5,236,856 49 1.72 102 13 70 None
431 RC Ready Capital Corp Options Chain 2.10 5,225,864 4 0.48 564 9 35 None
432 PETS Petmed Express Inc Options Chain 3.37 5,210,417 1 0.75 216 10 17 None
433 LKQ LKQ Corp Options Chain 33.20 5,189,670 105 1.62 322 11 61 None
434 CLVT Clarivate Plc Options Chain 3.45 5,170,688 1 0.60 59 8 40 None
435 SGMO Sangamo Therapeutics Inc Options Chain 0.45 5,143,405 18 0.68 1,946 11 19 None
436 AZN Astrazeneca plc Options Chain 94.65 5,092,302 46 2.23 679 11 67 None
437 BTDR Bitdeer Technologies Holding Company Options Chain 11.73 5,074,293 32 1.38 399 5 27 None
438 BCS Barclays plc Options Chain 25.96 5,060,652 25 1.05 535 14 47 None
439 SW Smurfit WestRock plc Options Chain 42.94 5,028,611 103 1.45 138 3 20 None
440 FLG New York Community Bancorp Inc Options Chain 13.00 5,021,052 17 0.43 2,691 3 17 None
441 LULU Lululemon Athletica Inc Options Chain 203.62 4,987,892 60 3.67 304 14 59 None
442 GTM ZoomInfo Technologies Inc Options Chain 10.30 4,974,303 1 0.95 105 3 17 None
443 VST Vistra Corp Options Chain 167.41 4,868,054 67 1.97 313 7 56 None
444 PSTG Pure Storage Inc - Class A Options Chain 67.40 4,852,667 201 1.66 713 9 50 None
445 QSI Quantum-Si Incorporated - Class A Options Chain 1.20 4,841,040 6 0.51 891 8 22 None
446 OGN Organon & Company Options Chain 8.05 4,820,093 44 1.31 716 9 39 None
447 HUMA Humacyte Inc Options Chain 1.18 4,814,907 5 0.48 1,233 4 26 None
448 DXCM Dexcom Inc Options Chain 67.55 4,795,562 24 1.72 191 12 54 None
449 SU Suncor Energy Inc Options Chain 46.63 4,766,940 24 1.36 234 9 62 None
450 FIG Figma Inc - Class A Options Chain 37.32 4,745,985 41 1.58 235 3 20 None
451 TMUS T-Mobile US Inc Options Chain 197.51 4,718,634 24 2.19 116 10 67 None
452 RTX RTX Corp Options Chain 193.85 4,712,931 38 2.96 213 13 64 None
453 ERAS Erasca Inc Options Chain 6.95 4,712,087 78 1.11 1,166 10 36 None
454 GFS GlobalFoundries Inc Options Chain 39.75 4,675,758 27 1.43 599 10 48 None
455 CVNA Carvana Co. - Class A Options Chain 463.09 4,662,869 21 2.68 267 6 53 None
456 BBY Best Buy Co. Inc Options Chain 70.71 4,648,712 34 1.49 160 13 65 None
457 AQN Algonquin Power & Utilities Corp Options Chain 6.35 4,630,854 0 0.64 607 5 50 None
458 PGEN Precigen Inc Options Chain 4.13 4,618,903 19 0.66 995 3 31 None
459 HD Home Depot Inc Options Chain 374.75 4,607,474 40 2.27 160 6 53 None
460 UPST Upstart Holdings Inc Options Chain 49.29 4,597,320 48 1.32 257 7 49 None
461 HUN Huntsman Corp Options Chain 11.80 4,554,644 12 0.60 1,406 9 52 None
462 VTGN VistaGen Therapeutics Inc Options Chain 0.67 4,540,691 5 0.60 933 10 33 None
463 JBS JBS N.V. - Class A Options Chain 13.95 4,521,675 50 1.70 4,224 3 17 None
464 AEG Aegon Ltd Options Chain 7.68 4,506,496 0 0.99 191 11 44 None
465 NEOG Neogen Corp Options Chain 9.62 4,504,597 4 0.78 814 6 31 None
466 AFRM Affirm Holdings Inc - Class A Options Chain 82.00 4,465,935 81 1.34 341 6 48 None
467 UAL United Airlines Holdings Inc Options Chain 117.54 4,452,147 28 1.69 321 9 57 None
468 CSGP Costar Group Inc Options Chain 61.36 4,449,354 183 1.28 737 8 48 None
469 TME Tencent Music Entertainment Group Options Chain 17.74 4,417,168 8 0.91 563 17 50 None
470 IVVD Options Chain 2.61 4,416,819 20 0.47 264 3 15 None
471 ARBE Arbe Robotics Ltd Options Chain 1.37 4,391,598 19 0.35 954 6 20 None
472 ARDX Ardelyx Inc Options Chain 7.78 4,391,038 42 1.06 897 9 34
Small Cap Stock List
473 KIM Kimco Realty Corporation Options Chain 20.41 4,381,664 1 0.79 221 11 69 None
474 ZIM Zim Integrated Shipping Services Ltd Options Chain 22.40 4,380,195 60 1.79 555 17 53 None
475 TROX Tronox Holdings plc - Class A Options Chain 5.67 4,373,513 18 0.59 418 12 43 None
476 GENI Genius Sports Ltd Options Chain 10.70 4,357,057 7 0.61 1,967 7 40 None
477 SG Sweetgreen Inc - Class A Options Chain 7.84 4,356,556 12 0.48 368 9 27 None
478 ARM Options Chain 112.20 4,300,912 55 1.62 508 3 22 None
479 MRIN Marin Software Inc Options Chain 0.90 4,300,168 0 0.56 294 12 27 None
480 LI Li Auto Inc Options Chain 17.04 4,296,066 40 1.36 496 13 40 None
481 HBM Hudbay Minerals Inc Options Chain 21.60 4,287,302 21 1.22 334 12 47 None
482 PSEC Prospect Capital Corp Options Chain 2.79 4,250,097 8 0.46 761 7 43 None
483 FSLY Fastly Inc - Class A Options Chain 9.45 4,242,935 3 0.69 145 6 34 None
484 FMC FMC Corp Options Chain 15.17 4,208,567 18 0.78 392 9 52 None
485 HYMC Hycroft Mining Holding Corporation - Class A Options Chain 27.09 4,185,604 93 1.41 369 7 32 None
486 OBDC Options Chain 12.65 4,146,036 1 0.95 508 3 17 None
487 TEM Tempus AI Inc - Class A Options Chain 69.26 4,141,182 80 1.44 354 3 21 None
488 ADBE Adobe Inc Options Chain 334.25 4,112,548 69 3.93 191 8 53 None
489 EBAY EBay Inc Options Chain 91.35 4,099,114 21 2.13 124 9 66 None
490 FLO Flowers Foods Inc Options Chain 10.76 4,056,805 3 0.78 570 15 50 None
491 KSS Kohl`s Corp Options Chain 20.71 4,043,081 30 1.32 277 11 57 None
492 ALMS Alumis Inc Options Chain 19.74 4,040,108 24 3.06 128 3 18 None
493 NTLA Intellia Therapeutics Inc Options Chain 11.43 3,963,744 26 1.72 655 10 39 None
494 ACN Accenture plc - Class A Options Chain 282.00 3,942,793 191 2.47 99 16 72 None
495 ALTS ALT5 Sigma Corp Options Chain 1.63 3,897,173 11 0.40 1,131 3 14 None
496 ABSI Absci Corp Options Chain 3.36 3,863,852 9 0.97 871 9 36 None
497 MAT Mattel Inc Options Chain 21.25 3,856,095 4 0.60 294 8 41 None
498 ASAN Asana Inc - Class A Options Chain 13.15 3,849,951 3 0.54 106 9 28 None
499 SNDL SNDL Inc Options Chain 1.66 3,833,159 12 0.34 2,396 13 30 None
500 RDDT Reddit Inc - Class A Options Chain 244.97 3,806,968 38 2.14 222 10 42 None
501 GNW Genworth Financial Inc - Class A Options Chain 9.00 3,805,322 0 0.91 57 21 59
Growth Stock List
502 RVMD Revolution Medicines Inc Options Chain 117.17 3,781,913 151 2.47 351 6 50 None
503 WRD WeRide Inc Options Chain 9.63 3,746,463 43 1.10 2,031 4 16 None
504 ABCL AbCellera Biologics Inc Options Chain 4.54 3,725,503 44 1.35 1,253 8 31 None
505 AQST Aquestive Therapeutics Inc Options Chain 3.97 3,720,935 208 1.20 2,054 7 34 None
506 COF Capital One Financial Corp Options Chain 249.87 3,701,984 76 2.04 117 9 68 None
507 CAVA Options Chain 70.63 3,701,549 27 1.68 266 3 21 None
508 HMY Harmony Gold Mining Co Ltd Options Chain 20.68 3,699,238 60 1.19 405 17 42 None
509 TIGR UP Fintech Holding Ltd Options Chain 10.32 3,693,265 806 1.06 1,141 14 46 None
510 PRME Options Chain 4.00 3,665,907 77 1.12 552 3 15 None
511 CHYM Chime Financial Inc - Class A Options Chain 27.76 3,658,246 54 1.11 277 3 19 None
512 COUR Coursera Inc Options Chain 7.29 3,645,051 1 0.93 243 10 33 None
513 RIO Rio Tinto plc Options Chain 82.88 3,635,503 40 1.37 1,017 12 74 None
514 XRAY DENTSPLY Sirona Inc Options Chain 12.94 3,625,641 25 1.02 320 8 43 None
515 SHLS Shoals Technologies Group Inc - Class A Options Chain 9.62 3,601,674 14 0.75 512 13 41 None
516 OCUL Ocular Therapeutix Inc Options Chain 10.69 3,540,936 172 2.28 699 7 39 None
517 MQ Marqeta Inc - Class A Options Chain 4.66 3,531,966 0 0.61 589 12 29 None
518 IBM International Business Machines Corp Options Chain 304.40 3,528,749 37 2.08 194 9 63 None
519 BNKK Bonk Inc Options Chain 2.89 3,523,897 0 0.36 829 3 9 None
520 EQNR Equinor ASA Options Chain 23.50 3,482,178 128 1.60 302 11 55 None
521 STWD Starwood Property Trust Inc Options Chain 18.10 3,465,480 20 0.62 657 8 50 None
522 OPK Opko Health Inc Options Chain 1.33 3,464,946 17 0.54 971 13 37 None
523 BWA BorgWarner Inc Options Chain 47.67 3,458,728 23 1.43 136 10 54 None
524 VNET VNET Group Inc Options Chain 10.35 3,455,010 122 1.03 249 10 2 None
525 ATAI ATAI Life Sciences N.V. Options Chain 3.72 3,431,505 5 0.65 1,046 7 35 None
526 NEXT NextDecade Corporation Options Chain 4.80 3,431,188 16 0.69 1,953 7 28 None
527 VLO Valero Energy Corp Options Chain 185.50 3,412,072 23 2.15 172 10 67 None
528 CCJ Cameco Corp Options Chain 107.56 3,411,331 23 1.52 374 11 56 None
529 UDMY Udemy Inc Options Chain 5.79 3,377,525 0 0.62 334 11 30 None
530 BK Bank Of New York Mellon Corp Options Chain 120.00 3,359,353 51 2.92 241 15 74 None
531 INSM Insmed Inc Options Chain 177.50 3,351,367 34 2.65 351 2 47 None
532 BLDP Ballard Power Systems Inc Options Chain 2.77 3,344,604 5 0.35 1,043 10 24 None
533 BHVN Biohaven Ltd Options Chain 11.11 3,332,188 76 1.49 784 7 32 None
534 OMER Omeros Corporation Options Chain 12.65 3,297,144 88 1.64 956 5 32 None
535 FRSH Freshworks Inc Class A Options Chain 12.25 3,287,838 6 0.91 808 11 34 None
536 TSHA Taysha Gene Therapies Inc Options Chain 4.86 3,274,689 3 0.85 390 9 36 None
537 ALLO Allogene Therapeutics Inc Options Chain 1.72 3,246,344 13 0.92 121 10 29 None
538 LION Lionsgate Studios Corp Options Chain 8.98 3,241,136 16 0.79 176 3 16 None
539 ARR ARMOUR Residential REIT Inc Options Chain 18.22 3,224,327 11 0.85 268 12 55 None
540 NVAX Novavax Inc Options Chain 7.39 3,207,658 30 1.23 463 16 37
Small Cap Stock List
541 NRGV Energy Vault Holdings Inc Options Chain 5.38 3,207,386 12 0.62 722 6 30 None
542 RRC Range Resources Corp Options Chain 33.65 3,187,552 3 0.83 284 14 64 None
543 MFG Mizuho Financial Group Inc Options Chain 8.04 3,186,886 3 0.63 64 17 67 None
544 ALK Alaska Air Group Inc Options Chain 49.95 3,127,858 25 1.41 516 9 55 None
545 AEVA Aeva Technologies Inc Options Chain 19.92 3,120,771 91 1.22 589 7 35 None
546 JSPR Jasper Therapeutics Inc Options Chain 1.48 3,107,706 0 0.90 84 12 24 None
547 EIX Edison International Options Chain 60.84 3,097,177 40 1.70 364 14 75 None
548 NAT Nordic American Tankers Ltd Options Chain 3.96 3,058,701 16 0.40 772 7 44 None
549 BIDU Baidu Inc Options Chain 143.25 3,054,232 60 1.59 302 12 60 None
550 KOPN Kopin Corp Options Chain 2.96 3,039,201 6 0.74 526 7 31 None
551 XRX Xerox Holdings Corp Options Chain 2.59 3,032,656 15 0.49 2,213 12 38 None
552 VSTS Options Chain 6.44 3,005,509 3 0.81 324 3 15 None
553 SRPT Sarepta Therapeutics Inc Options Chain 21.14 3,005,369 22 2.03 173 9 38 None
554 SYF Synchrony Financial Options Chain 79.63 3,001,434 70 1.60 240 12 62 None
555 AMT American Tower Corp Options Chain 168.80 3,000,362 64 2.26 220 11 64 None
556 FRO Frontline Plc Options Chain 24.98 2,981,351 29 1.74 453 7 54 None
557 CYCN Cyclerion Therapeutics Inc Options Chain 1.71 2,967,622 0 0.41 951 10 23 None
558 AKBA Akebia Therapeutics Inc Options Chain 1.53 2,944,943 11 0.49 811 8 33 None
559 BMBL Bumble Inc - Class A Options Chain 3.50 2,943,199 7 0.33 1,154 9 38 None
560 MLTX MoonLake Immunotherapeutics - Class A Options Chain 18.09 2,937,814 58 1.68 443 10 41 None
561 BKD Brookdale Senior Living Inc Options Chain 11.01 2,932,325 0 0.96 187 4 36 None
562 ADTX Aditxt Inc Options Chain 0.81 2,927,859 0 0.64 622 4 17 None
563 RELY Remitly Global Inc Options Chain 13.27 2,914,095 2 0.82 510 14 43 None
564 GLPI Gaming and Leisure Properties Inc Options Chain 44.52 2,913,848 21 2.13 64 10 67 None
565 CRGX CARGO Therapeutics Inc Options Chain 4.51 2,885,750 0 0.50 266 4 15 None
566 ROKU Roku Inc - Class A Options Chain 111.17 2,878,516 30 2.07 202 9 54 None
567 SWKS Skyworks Solutions Inc Options Chain 58.85 2,877,944 29 2.10 202 19 64
Dividend Stock List
568 PAYO Payoneer Global Inc Options Chain 5.40 2,873,899 0 0.75 578 17 35 None
569 COST Costco Wholesale Corp Options Chain 924.88 2,848,065 25 4.92 90 14 62 None
570 SAN Banco Santander S.A. Options Chain 12.14 2,815,859 9 0.90 65 12 42 None
571 ANNX Annexon Inc Options Chain 5.35 2,812,528 5 0.79 304 10 35 None
572 INDI Indie Semiconductor Inc - Class A Options Chain 3.95 2,806,574 17 0.56 1,435 6 29 None
573 METC Ramaco Resources Inc - Class A Options Chain 22.05 2,804,336 43 1.40 367 10 44 None
574 BIRK Options Chain 42.60 2,801,090 155 1.54 565 3 20 None
575 NTSK Netskope Inc - Class A Options Chain 16.56 2,798,451 20 0.88 466 3 18 None
576 SM SM Energy Company Options Chain 17.87 2,788,012 19 0.71 505 11 73 None
577 PGY Options Chain 24.74 2,780,887 49 1.25 669 3 19 None
578 FSK FS KKR Capital Corp Options Chain 14.65 2,760,053 1 0.94 372 12 65 None
579 FUN Six Flags Entertainment Corp Options Chain 16.00 2,751,566 6 0.85 453 5 43 None
580 HOG Harley-Davidson Inc Options Chain 21.31 2,745,033 15 0.86 137 13 63 None
581 ADM Archer Daniels Midland Company Options Chain 61.94 2,733,785 35 1.26 628 12 55 None
582 GPRO GoPro Inc - Class A Options Chain 1.45 2,729,430 9 0.56 832 10 17 None
583 SNY Sanofi Options Chain 47.60 2,716,520 86 2.26 805 15 82 None
584 VOR Vor Biopharma Inc Options Chain 13.66 2,713,352 0 0.35 4,179 11 32 None
585 GEVO Gevo Inc Options Chain 2.00 2,706,676 9 0.40 1,479 8 21 None
586 VKTX Viking Therapeutics Inc Options Chain 32.15 2,699,152 30 2.31 322 8 46 None
587 REKR Rekor Systems Inc Options Chain 1.68 2,692,095 5 0.41 688 5 27 None
588 IMNM Immunome Inc Options Chain 21.29 2,628,622 21 2.87 202 8 43 None
589 Z Zillow Group Inc - Class C Options Chain 68.60 2,624,682 25 1.88 864 8 50 None
590 TAL TAL Education Group Options Chain 12.26 2,624,231 53 1.27 366 12 45 None
591 GO Grocery Outlet Holding Corp Options Chain 9.58 2,622,093 0 0.92 262 6 39 None
592 DAWN Day One Biopharmaceuticals Inc Options Chain 8.94 2,620,354 154 2.20 690 13 33
Small Cap Stock List
593 OPTU Altice USA Inc - Class A Options Chain 1.94 2,614,614 0 0.54 629 3 21 None
594 UNIT Uniti Group Inc Options Chain 7.60 2,568,226 1 0.83 538 13 41 None
595 AXP American Express Company Options Chain 375.95 2,550,699 52 2.01 124 13 70 None
596 CTMX CytomX Therapeutics Inc Options Chain 4.35 2,511,673 11 0.73 192 17 44 None
597 FIGS Figs Inc - Class A Options Chain 11.75 2,506,468 13 0.95 410 11 30 None
598 AU AngloGold Ashanti Plc. Options Chain 92.52 2,503,192 27 1.93 529 18 67 None
599 ACVA ACV Auctions Inc - Class A Options Chain 8.78 2,499,010 1 0.95 678 7 37 None
600 IRDM Iridium Communications Inc Options Chain 19.37 2,498,441 31 1.71 492 14 56 None
601 FND Floor & Decor Holdings Inc - Class A Options Chain 72.70 2,489,575 37 2.34 413 12 57 None
602 PTLO Portillos Inc - Class A Options Chain 5.27 2,483,429 67 1.09 783 13 51 None
603 OLN Olin Corp Options Chain 23.27 2,482,872 37 1.31 503 7 45 None
604 AXL American Axle & Manufacturing Holdings Inc Options Chain 7.83 2,481,303 2 0.35 520 10 30 None
605 SFIX Stitch Fix Inc - Class A Options Chain 5.51 2,478,637 4 0.72 73 12 30 None
606 BHC Bausch Health Companies Inc Options Chain 7.41 2,477,258 4 0.70 136 14 44 None
607 AM Antero Midstream Corp Options Chain 17.30 2,464,033 1 0.63 464 8 47 None
608 FCEL Fuelcell Energy Inc Options Chain 7.61 2,459,841 5 0.93 232 12 36 None
609 SBEV Splash Beverage Group Inc Options Chain 0.72 2,437,359 0 0.26 238 6 24 None
610 CAT Caterpillar Inc Options Chain 617.62 2,427,280 21 2.43 89 11 65 None
611 BLND Blend Labs Inc - Class A Options Chain 3.29 2,423,560 12 0.50 1,916 9 33 None
612 APLE Apple Hospitality REIT Inc Options Chain 12.47 2,411,794 0 0.49 128 12 56 None
613 ATEC Alphatec Holdings Inc Options Chain 22.98 2,411,329 40 1.85 797 4 41 None
614 AESI Options Chain 10.36 2,410,890 16 0.56 379 3 16 None
615 ZM Zoom Video Communications Inc - Class A Options Chain 85.25 2,396,848 30 1.60 271 12 51 None
616 OI O-I Glass Inc Options Chain 15.56 2,388,927 2 0.73 68 5 36 None
617 FIGR Figure Technology Solutions Inc - Class A Options Chain 58.08 2,386,444 139 1.59 560 3 21 None
618 BGC Options Chain 8.86 2,382,610 0 0.93 63 3 16 None
619 ADMA Adma Biologics Inc Options Chain 18.13 2,364,065 64 2.09 545 14 47 None
620 DM Desktop Metal Inc - Class A Options Chain 4.96 2,358,390 79 1.08 1,603 9 21 None
621 NG Novagold Resources Inc Options Chain 10.25 2,347,839 6 0.70 55 6 35 None
622 ORGN Origin Materials Inc Options Chain 0.21 2,345,392 19 0.34 1,150 14 26 None
623 MAS Masco Corp Options Chain 69.55 2,345,097 30 2.36 89 9 52 None
624 MPC Marathon Petroleum Corp Options Chain 175.54 2,333,135 45 2.12 256 12 71 None
625 KLAR Klarna Group plc Options Chain 31.50 2,325,092 80 1.11 373 3 20 None
626 WMG Warner Music Group Corp - Class A Options Chain 31.00 2,322,424 56 1.15 173 9 45 None
627 TEAM Atlassian Corporation - Class A Options Chain 146.44 2,301,221 25 3.50 80 7 53 None
628 BOX Box Inc - Class A Options Chain 29.71 2,291,498 1 0.79 282 14 35 None
629 NOG Northern Oil and Gas Inc Options Chain 22.02 2,288,148 8 0.96 239 7 63 None
630 AVXL Anavex Life Sciences Corporation Options Chain 4.29 2,283,533 3 0.85 910 10 22 None
631 IMRX Immuneering Corp Class A Options Chain 4.71 2,264,647 71 1.44 1,108 8 32 None
632 ACB Aurora Cannabis Inc Options Chain 4.27 2,264,595 10 0.36 763 16 31 None
633 RANI Rani Therapeutics Holdings Inc Class A Options Chain 1.49 2,254,667 3 0.72 943 5 24 None
634 CLX Clorox Company Options Chain 106.19 2,251,150 35 1.84 382 13 53 None
635 AKAM Akamai Technologies Inc Options Chain 88.88 2,249,230 97 2.00 487 8 56 None
636 LMND Lemonade Inc Options Chain 79.80 2,197,780 29 1.56 99 8 42 None
637 GEMI Gemini Space Station Inc - Class A Options Chain 10.69 2,186,261 4 0.81 131 3 16 None
638 EC Ecopetrol SA Options Chain 10.98 2,170,708 7 0.94 442 13 61 None
639 BRZE Braze Inc - Class A Options Chain 30.61 2,159,050 62 1.16 537 9 47 None
640 INTR Inter & Co Inc - Class A Options Chain 8.76 2,146,734 0 0.92 120 13 45 None
641 HNST Honest Company Inc (The ) Options Chain 2.59 2,146,068 9 0.20 3,114 15 26 None
642 APPS Digital Turbine Inc Options Chain 4.87 2,134,917 9 0.34 681 6 25 None
643 ANF Abercrombie & Fitch Co. - Class A Options Chain 125.10 2,125,456 32 2.07 96 16 63 None
644 ABVE Above Food Ingredients Inc Options Chain 2.29 2,123,754 13 0.51 229 3 14 None
645 WOOF Petco Health and Wellness Co Inc - Class A Options Chain 2.98 2,112,468 10 0.56 188 10 34 None
646 LFST LifeStance Health Group Inc Options Chain 7.46 2,094,326 0 0.73 329 6 37 None
647 CXM Sprinklr Inc Class A Options Chain 7.63 2,092,311 0 0.89 276 13 27 None
648 PUMP ProPetro Holding Corp Options Chain 9.41 2,076,193 0 0.74 73 9 29 None
649 SGHC Super Group (SGHC) Ltd Options Chain 10.38 2,063,093 6 0.65 221 16 54 None
650 CBRL Cracker Barrel Old Country Store Inc Options Chain 30.01 2,062,274 39 1.33 351 10 44 None
651 PPTA Perpetua Resources Corp Com Options Chain 31.05 2,059,155 237 1.14 544 11 43 None
652 AMTM Amentum Holdings Inc Options Chain 33.53 2,055,037 50 1.23 504 3 20 None
653 RILY B. Riley Financial Inc Options Chain 7.08 2,037,244 99 1.41 307 11 22 None
654 LX LexinFintech Holdings Ltd Options Chain 3.14 2,034,510 11 0.47 1,819 21 25 None
655 OLPX Olaplex Holdings Inc Options Chain 1.64 2,018,719 0 0.59 129 5 26 None
656 CWH Camping World Holdings Inc - Class A Options Chain 11.73 2,018,636 10 0.61 90 8 42 None
657 GSRT GSR III Acquisition Corp - Class A Options Chain 16.25 2,017,029 177 1.39 978 3 18 None
658 CENN Cenntro Electric Group Ltd Options Chain 0.15 2,016,792 0 0.68 146 13 23 None
659 GDRX GoodRx Holdings Inc - Class A Options Chain 2.81 2,012,411 14 0.44 2,702 10 30 None
660 ACH Owens & Minor Inc Options Chain 2.51 2,009,559 9 0.59 149 3 14 None
661 NINE Nine Energy Service Inc Options Chain 0.42 2,001,831 1 0.47 266 8 17 None
662 MNMD Mind Medicine Inc Options Chain 13.88 1,999,950 35 1.71 398 8 39 None
663 PD Pagerduty Inc Options Chain 12.26 1,992,571 2 0.71 670 13 43 None
664 ATYR Atyr Pharma Inc Options Chain 0.71 1,984,846 1 0.83 360 3 12 None
665 IVR Invesco Mortgage Capital Inc Options Chain 8.58 1,978,188 7 0.80 241 18 51 None
666 CABA Cabaletta Bio Inc Options Chain 2.10 1,977,428 3 0.95 457 10 28 None
667 RCKT Rocket Pharmaceuticals Inc Options Chain 3.82 1,973,572 3 0.92 259 11 28 None
668 LWLG Lightwave Logic Inc Options Chain 4.34 1,962,051 18 0.43 162 8 16 None
669 MBOT Microbot Medical Inc Options Chain 2.09 1,945,596 15 0.47 1,621 9 21 None
670 GH Guardant Health Inc Options Chain 110.77 1,932,356 21 2.51 255 5 48 None
671 BBBY Beyond Inc Options Chain 6.91 1,925,929 14 0.66 942 3 16 None
672 TREX TREX Co. Inc Options Chain 41.76 1,924,315 39 1.66 94 12 47 None
673 ASPN Aspen Aerogels Inc Options Chain 3.30 1,922,522 1 0.93 619 15 33 None
674 ARMK Aramark Options Chain 38.93 1,920,119 0 0.76 118 11 55 None
675 BILI Bilibili Inc Options Chain 29.17 1,909,469 111 1.43 325 12 10 None
676 GANX Gain Therapeutics Inc Options Chain 2.35 1,900,429 29 2.02 571 9 25 None
677 JBI Janus International Group Inc - Class A Options Chain 7.07 1,899,676 0 0.91 74 11 38 None
678 TVTX Travere Therapeutics Inc Options Chain 34.10 1,897,634 104 2.14 958 5 47 None
679 IONS Ionis Pharmaceuticals Inc Options Chain 80.50 1,881,210 32 2.84 212 5 50 None
680 IE Options Chain 16.75 1,862,917 58 1.04 987 3 17 None
681 ZTO ZTO Express (Cayman) Inc Options Chain 21.70 1,854,233 0 0.90 116 16 49 None
682 PYXS Pyxis Oncology Inc Options Chain 1.85 1,833,118 15 0.66 355 8 33 None
683 TDUP ThredUp Inc - Class A Options Chain 6.12 1,830,786 13 0.76 345 7 31 None
684 KD Kyndryl Holdings Inc Options Chain 27.34 1,828,267 8 0.93 207 10 43 None
685 HAIN Hain Celestial Group Inc Options Chain 1.18 1,825,729 0 0.39 272 8 34 None
686 LPTH Lightpath Technologies Inc - Class A Options Chain 11.99 1,823,344 50 1.03 808 7 31 None
687 ABVX Abivax Options Chain 116.48 1,821,222 25 3.22 133 4 21 None
688 FANG Diamondback Energy Inc Options Chain 147.95 1,811,038 25 2.16 159 13 81 None
689 RHI Robert Half Inc Options Chain 29.06 1,807,009 3 0.89 307 13 45 None
690 TALO Talos Energy Inc Options Chain 10.92 1,804,239 0 0.83 157 7 43 None
691 GNL Global Net Lease Inc Options Chain 8.96 1,788,387 0 0.65 92 9 46 None
692 SPRY ARS Pharmaceuticals Inc Options Chain 11.38 1,781,196 32 2.62 238 10 35 None
693 MGNX Macrogenics Inc Options Chain 1.83 1,780,786 0 0.64 66 11 23 None
694 EDIT Editas Medicine Inc Options Chain 2.12 1,775,735 6 0.41 1,169 9 23 None
695 BUR Burford Capital Ltd Options Chain 9.44 1,775,412 5 0.99 188 10 50 None
696 GETY Getty Images Holdings Inc - Class A Options Chain 1.31 1,775,209 0 0.64 277 10 33 None
697 ZS Zscaler Inc Options Chain 216.99 1,774,644 79 2.27 97 4 53 None
698 CLBR Colombier Acquisition Corp II - Class A Options Chain 17.00 1,764,830 593 1.43 1,670 3 18 None
699 NMRA Options Chain 2.22 1,755,392 1 0.67 346 3 14 None
700 LEVI Levi Strauss & Co. Cls A Options Chain 21.75 1,747,523 1 0.62 93 12 59 None
701 GEO Geo Group Inc Options Chain 17.33 1,741,155 10 0.77 1,289 8 41 None
702 DHT DHT Holdings Inc Options Chain 13.42 1,737,877 8 0.68 982 12 54 None
703 INTU Intuit Inc Options Chain 649.00 1,733,151 25 4.39 56 13 64 None
704 TRX TRX Gold Corp Options Chain 0.96 1,725,658 9 0.56 121 12 32 None
705 DENN Denny`s Corp Options Chain 6.24 1,722,392 0 0.82 238 11 27 None
706 CCCC C4 Therapeutics Inc Options Chain 2.14 1,707,869 1 0.77 192 12 30 None
707 GTBP GT Biopharma Inc Options Chain 0.68 1,704,323 0 0.24 47 10 20 None
708 WWW Wolverine World Wide Inc Options Chain 19.12 1,692,520 3 0.95 74 12 47 None
709 BCAB BioAtla Inc Options Chain 0.36 1,685,106 1 0.89 343 10 18 None
710 CODI Compass Diversified Holdings Options Chain 5.50 1,684,947 6 0.71 702 8 26 None
711 RNW ReNew Energy Global plc - Class A Options Chain 5.53 1,678,899 0 0.97 362 13 39 None
712 RWT Redwood Trust Inc Options Chain 5.65 1,668,501 0 0.66 82 10 45 None
713 OVID Ovid Therapeutics Inc Options Chain 1.67 1,661,193 4 0.57 321 12 18 None
714 NXT Options Chain 91.18 1,657,516 41 1.73 1,057 3 19 None
715 LAB Options Chain 1.56 1,643,034 2 0.97 98 3 14 None
716 GORO Gold Resource Corp Options Chain 1.05 1,640,458 18 0.52 68 10 19 None
717 HPP Hudson Pacific Properties Inc Options Chain 9.77 1,639,831 0 0.68 411 5 48 None
718 SRAD Sportradar Group AG - Class A Options Chain 20.34 1,639,193 53 1.25 1,554 9 47 None
719 REAX The Real Brokerage Inc Options Chain 4.27 1,638,692 4 0.72 1,228 13 29
Small Cap Stock List
720 TGTX TG Therapeutics Inc Options Chain 27.72 1,634,836 41 1.67 438 10 47 None
721 KULR KULR Technology Group Inc Options Chain 3.34 1,625,366 6 0.44 703 11 25 None
722 LC LendingClub Corp Options Chain 20.09 1,618,040 19 0.88 296 15 57 None
723 TBLA Taboola.com Ltd Options Chain 4.26 1,614,430 0 0.53 339 15 36 None
724 DBI Designer Brands Inc - Class A Options Chain 8.17 1,607,968 6 0.68 401 10 29 None
725 ALNY Alnylam Pharmaceuticals Inc Options Chain 400.00 1,596,974 25 3.53 69 8 57 None
726 CRVS Corvus Pharmaceuticals Inc Options Chain 6.92 1,596,893 14 0.93 438 10 35 None
727 PLRX Pliant Therapeutics Inc Options Chain 1.33 1,590,740 0 1.00 666 11 35 None
728 BGS B&G Foods Inc Options Chain 4.20 1,581,503 5 0.36 698 10 35 None
729 ARBK Argo Blockchain Plc Options Chain 4.34 1,572,623 0 0.33 1,195 8 18 None
730 UGP Ultrapar Participacoes S.A. Options Chain 3.95 1,568,276 0 0.82 68 11 46 None
731 LXRX Lexicon Pharmaceuticals Inc Options Chain 1.18 1,561,255 3 0.89 552 7 22 None
732 CYH Community Health Systems Inc Options Chain 3.32 1,560,127 0 0.54 222 8 24 None
733 RVYL Ryvyl Inc Com New Options Chain 5.46 1,559,732 0 0.52 68 9 19 None
734 DUOL Duolingo Inc - Class A Options Chain 177.52 1,536,291 32 2.52 92 18 66
Growth Stock List
735 NRDY Nerdy Inc - Class A Options Chain 1.06 1,535,881 1 0.61 52 9 18 None
736 PAGP Plains GP Holdings LP - Class A Options Chain 20.01 1,528,642 11 0.86 633 12 57 None
737 MAPS WM Technology Inc - Class A Options Chain 0.88 1,521,556 7 0.56 638 15 16 None
738 LQDA Liquidia Corp Options Chain 36.60 1,506,869 58 3.12 249 5 41 None
739 UTZ Utz Brands Inc - Class A Options Chain 9.66 1,501,655 1 0.86 74 10 39 None
740 TCOM Trip.com Group Ltd Options Chain 78.96 1,496,572 25 2.41 398 16 61 None
741 LXEO Lexeo Therapeutics Inc Options Chain 10.75 1,486,629 82 2.96 115 4 16 None
742 PLNT Planet Fitness Inc - Class A Options Chain 106.85 1,476,885 87 1.81 787 8 55 None
743 OGI OrganiGram Holdings Inc Options Chain 1.70 1,473,977 1 0.41 363 13 26 None
744 BZAI Blaize Holdings Inc - Class A Options Chain 2.17 1,459,232 9 0.58 432 8 24 None
745 LIDR AEye Inc - Class A Options Chain 2.26 1,449,342 0 0.19 648 10 27 None
746 XPO XPO Inc Options Chain 146.73 1,441,763 100 2.29 299 7 56 None
747 CERS Cerus Corp Options Chain 2.06 1,438,741 0 0.67 111 6 21 None
748 VET Vermilion Energy Inc Options Chain 8.25 1,431,169 2 0.75 1,743 10 51 None
749 CATX Perspective Therapeutics Inc Options Chain 2.84 1,418,488 40 1.93 190 9 43 None
750 FATE Fate Therapeutics Inc Options Chain 1.07 1,417,281 0 0.66 168 12 36 None
751 FINV FinVolution Group Options Chain 5.09 1,416,902 8 0.49 110 20 68 None
752 CUE Cue Biopharma Inc Options Chain 0.36 1,415,253 0 0.72 85 11 20 None
753 FIVE Five Below Inc Options Chain 196.20 1,412,743 28 2.43 279 9 56 None
754 KBH KB Home Options Chain 61.71 1,388,266 24 1.73 210 12 66 None
755 SONO Sonos Inc Options Chain 16.86 1,386,190 1 0.76 570 7 27 None
756 NVX Novonix Ltd Options Chain 1.43 1,367,826 6 0.47 768 5 16 None
757 CCK Crown Holdings Inc Options Chain 104.53 1,367,696 32 1.87 149 10 54 None
758 BXMT Blackstone Mortgage Trust Inc - Class A Options Chain 19.45 1,366,590 0 0.97 468 8 70 None
759 XIFR NextEra Energy Partners LP Options Chain 10.54 1,363,871 4 0.91 925 3 16 None
760 STIM Neuronetics Inc Options Chain 1.98 1,354,364 0 0.56 785 6 23 None
761 PRCH Porch Group Inc - Class A Options Chain 9.68 1,350,108 1 0.83 295 7 34 None
762 CHGG Chegg Inc Options Chain 0.95 1,327,459 2 0.48 1,412 10 28 None
763 WTI W & T Offshore Inc Options Chain 1.63 1,323,165 5 0.47 888 7 24 None
764 SMRT SmartRent Inc - Class A Options Chain 1.81 1,321,450 16 0.93 61 12 16 None
765 ERO Options Chain 29.46 1,320,354 176 1.19 716 3 18 None
766 SUIG Sui Group Holdings Ltd Options Chain 1.85 1,314,501 3 0.64 725 3 12 None
767 ODV Osisko Development Corp Options Chain 3.53 1,305,999 11 0.70 609 9 21 None
768 GAME GameSquare Holdings Inc Options Chain 0.46 1,302,518 0 0.48 89 10 25 None
769 ENVB Enveric Biosciences Inc Options Chain 3.96 1,296,887 0 0.17 71 12 29 None
770 NNOX Nano X Imaging Ltd Options Chain 3.04 1,286,429 1 0.67 1,854 11 24 None
771 ATOS Atossa Therapeutics Inc Options Chain 0.63 1,285,764 0 0.46 348 12 26 None
772 SCCO Southern Copper Corporation Options Chain 176.00 1,277,895 170 2.29 215 12 63 None
773 WEAV Weave Communications Inc Options Chain 7.17 1,254,168 0 0.64 65 11 32 None
774 LCTX Lineage Cell Therapeutics Inc Options Chain 1.71 1,246,749 0 0.56 52 10 31 None
775 JELD JELD-WEN Holding Inc Options Chain 2.72 1,244,604 2 0.68 264 6 19 None
776 PRTS CarParts.com Inc Options Chain 0.54 1,242,073 0 0.71 68 11 21 None
777 TDAY Gannett Co Inc Options Chain 5.97 1,238,741 2 0.63 134 3 21 None
778 MRVI Maravai LifeSciences Holdings Inc - Class A Options Chain 3.93 1,222,448 0 0.71 428 8 25 None
779 MXL MaxLinear Inc Options Chain 19.01 1,221,299 0 0.96 87 7 33 None
780 SRRK Scholar Rock Holding Corp Options Chain 43.56 1,220,245 26 2.16 265 7 43 None
781 MFA MFA Financial Inc Options Chain 9.69 1,219,218 1 0.86 160 16 64 None
782 TAC Transalta Corp Options Chain 12.18 1,217,032 7 0.90 156 6 43 None
783 IEP Icahn Enterprises L P Options Chain 7.87 1,212,901 14 0.93 1,351 9 26 None
784 REI Ring Energy Inc Options Chain 0.92 1,208,958 2 0.39 2,213 7 34 None
785 SFL SFL Corporation Ltd Options Chain 8.31 1,208,381 0 0.71 176 9 38 None
786 ADTN ADTRAN Holdings Inc Options Chain 8.70 1,195,942 0 0.91 80 7 27 None
787 SUPV Grupo Supervielle S.A. Options Chain 11.66 1,195,072 17 0.94 425 13 56 None
788 TALK Talkspace Inc Options Chain 4.03 1,193,807 5 0.60 237 14 33 None
789 ACRS Aclaris Therapeutics Inc Options Chain 2.64 1,191,442 0 0.71 282 9 25 None
790 MUX McEwen Mining Inc Options Chain 21.80 1,191,336 22 1.23 351 7 42 None
791 RPTX Repare Therapeutics Inc Options Chain 2.54 1,185,672 0 0.79 485 15 28
Small Cap Stock List
792 CTXR Citius Pharmaceuticals Inc Options Chain 0.89 1,181,909 1 0.70 189 13 28
Small Cap Stock List
793 TEX Terex Corp Options Chain 60.94 1,180,439 30 1.59 61 10 54 None
794 FIP FTAI Infrastructure Inc Options Chain 4.83 1,177,601 15 0.71 625 6 39 None
795 PENG Penguin Solutions Inc Options Chain 19.30 1,166,570 7 0.90 568 3 17 None
796 RXT Rackspace Technology Inc Options Chain 1.03 1,163,408 1 0.49 233 8 15 None
797 SVC Service Properties Trust Options Chain 2.11 1,152,901 0 0.61 326 10 35 None
798 GTN Gray Television Inc Options Chain 4.43 1,146,820 0 0.62 85 14 51 None
799 PMT Pennymac Mortgage Investment Trust Options Chain 13.08 1,132,538 0 0.85 563 10 50 None
800 CNDT Conduent Inc Options Chain 2.04 1,122,929 0 0.58 100 11 29 None
801 AULT Hyperscale Data Inc Options Chain 0.21 1,115,133 3 0.82 132 7 33 None
802 EXTR Extreme Networks Inc Options Chain 15.82 1,109,887 8 0.98 68 9 33 None
803 CGAU Vitalist Inc Options Chain 15.36 1,108,811 20 0.93 261 22 58
Growth Stock List
804 HAFN Hafnia Ltd Options Chain 5.76 1,108,259 0 0.69 625 3 15 None
805 KC Kingsoft Cloud Holdings Ltd Options Chain 13.40 1,107,234 152 1.32 438 10 0 None
806 CHRS Coherus Biosciences Inc Options Chain 1.69 1,102,462 15 0.53 493 14 34 None
807 SA Seabridge Gold Inc Options Chain 31.20 1,100,725 26 1.12 639 4 41 None
808 LODE Comstock Inc Options Chain 3.74 1,085,737 12 0.41 513 9 29 None
809 DHC Diversified Healthcare Trust Options Chain 5.47 1,085,529 16 0.59 477 10 39 None
810 AHCO AdaptHealth Corp Options Chain 10.49 1,081,426 0 0.97 1,524 15 50 None
811 BTCS BTCS Inc Options Chain 2.88 1,077,797 20 0.53 1,998 10 21 None
812 CRSR Corsair Gaming Inc Options Chain 5.77 1,077,154 16 0.64 545 9 31 None
813 CRDF Cardiff Oncology Inc Options Chain 3.08 1,059,952 5 0.85 465 7 33 None
814 ANGX Angel Studios Inc - Class A Options Chain 4.28 1,054,470 7 0.62 453 3 11 None
815 LU Lufax Holding Ltd Options Chain 2.69 1,052,896 0 0.57 81 11 -1 None
816 MXCT MaxCyte Inc Options Chain 1.43 1,046,088 0 0.78 84 9 27 None
817 PLBY PLBY Group Inc Options Chain 1.85 1,045,544 1 0.45 840 7 15 None
818 WOLF Wolfspeed Inc Options Chain 18.92 1,041,472 69 1.02 2,196 10 27 None
819 AMPL Amplitude Inc - Class A Options Chain 10.90 1,039,013 6 0.93 213 8 30 None
820 IHS IHS Holding Ltd Options Chain 7.57 1,033,881 0 0.72 131 11 47 None
821 OMF OneMain Holdings Inc Options Chain 66.59 1,031,899 29 1.18 365 14 74 None
822 CMBM Cambium Networks Corp Options Chain 1.55 1,026,337 0 0.36 220 10 17 None
823 IHRT iHeartMedia Inc - Class A New Options Chain 3.91 1,019,251 1 0.52 169 9 21 None
824 HIMX Himax Technologies Options Chain 8.18 1,015,303 4 0.82 610 15 44 None
825 THRY Thryv Holdings Inc Options Chain 5.61 1,011,792 2 1.00 155 9 31 None
826 OZK Bank OZK Options Chain 48.45 1,009,869 1,138 1.39 548 15 69 None
827 EXPI eXp World Holdings Inc Options Chain 9.65 1,008,140 0 0.86 130 13 23 None
828 ARI Apollo Commercial Real Estate Finance Inc Options Chain 9.97 1,001,917 0 0.79 77 11 70 None
829 GPRE Green Plains Inc Options Chain 10.57 1,000,305 8 0.96 606 9 36 None
830 CNXC Concentrix Corp Options Chain 44.09 994,318 106 2.09 97 15 67 None
831 ADV Advantage Solutions Inc - Class A Options Chain 0.88 990,864 0 0.85 62 9 27 None
832 NEWP New Pacific Metals Corp - New Options Chain 3.74 988,326 3 0.68 403 9 27 None
833 CAL Caleres Inc Options Chain 13.88 987,049 12 0.67 386 11 41 None
834 PLTK Playtika Holding Corp Options Chain 3.65 982,027 0 0.54 927 13 38 None
835 CRBU Caribou Biosciences Inc Options Chain 1.66 979,765 0 0.65 278 9 25 None
836 AMBP Ardagh Metal Packaging S.A. Options Chain 4.26 977,315 0 0.68 278 11 36 None
837 TUYA Tuya Inc Options Chain 2.36 973,354 26 0.54 11 21 10
Growth Stock List
838 HYLN Hyliion Holdings Corporation - Class A Options Chain 1.94 973,171 7 0.42 564 9 17 None
839 ASTL Algoma Steel Group Inc Options Chain 4.25 972,196 13 0.75 1,210 10 40 None
840 DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 9.32 965,899 2 0.57 845 13 32 None
841 OXSQ Oxford Square Capital Corp Options Chain 1.83 962,088 0 0.58 90 9 33 None
842 LAZ Lazard Ltd - Class A Options Chain 51.53 960,884 26 2.30 53 11 54 None
843 PFLT PennantPark Floating Rate Capital Ltd Options Chain 9.57 960,601 0 0.74 121 12 66 None
844 CWEN Clearway Energy Inc - Class C Options Chain 32.48 957,242 3 0.68 126 12 66 None
845 NPWR Options Chain 2.88 956,581 8 0.51 301 3 11 None
846 SLDB Solid Biosciences Inc Options Chain 5.24 951,816 37 3.85 124 10 33 None
847 ICLR Icon Plc Options Chain 184.97 944,764 29 2.70 64 8 47 None
848 TLS Telos Corp Options Chain 5.60 942,725 4 0.72 137 11 29 None
849 NMR Nomura Holdings Inc Options Chain 9.09 942,607 0 0.59 74 11 44 None
850 BTM Bitcoin Depot Inc Options Chain 1.31 942,168 0 0.57 164 14 29 None
851 CRNC Cerence Inc Options Chain 12.35 938,404 11 0.98 205 7 24 None
852 SAVA Cassava Sciences Inc Options Chain 2.12 933,966 4 0.79 274 13 30 None
853 QIPT Quipt Home Medical Corp Options Chain 3.55 930,657 0 0.74 259 4 15 None
854 ELDN Eledon Pharmaceuticals Inc Options Chain 1.76 930,044 3 0.56 132 11 24 None
855 CDLX Cardlytics Inc Options Chain 1.35 927,591 1 0.43 654 7 17 None
856 VRA Vera Bradley Inc Options Chain 3.02 923,754 1 0.53 243 12 25 None
857 ARCO Arcos Dorados Holdings Inc - Class A Options Chain 7.94 920,189 1 0.82 120 15 49 None
858 AHH Armada Hoffler Properties Inc Options Chain 6.88 916,139 2 0.60 166 14 44 None
859 GSM Ferroglobe Plc Options Chain 4.87 903,853 1 0.69 343 13 28 None
860 EGY VAALCO Energy Inc Options Chain 3.65 902,815 3 0.42 252 12 36 None
861 CCIR Options Chain 12.70 900,286 132 2.20 384 3 16 None
862 SEZL Sezzle Inc Options Chain 76.34 892,900 39 2.37 105 3 19 None
863 SVV Savers Value Village Inc Options Chain 10.40 890,200 15 0.95 127 7 24 None
864 CXW CoreCivic Inc Options Chain 20.30 865,818 9 0.62 186 11 48 None
865 RLMD Relmada Therapeutics Inc Options Chain 4.11 865,437 1 0.73 209 13 23
Small Cap Stock List
866 GRWG GrowGeneration Corp Options Chain 1.57 861,480 15 0.39 800 14 19 None
867 HLLY Options Chain 3.99 845,548 4 0.50 210 3 11 None
868 AIRS Airsculpt Technologies Inc Options Chain 2.36 844,302 3 0.76 453 6 20 None
869 SRTA Strata Critical Medical Inc Cl A Com Options Chain 5.79 841,399 8 0.56 420 3 12 None
870 VTEX Vtex - Class A Options Chain 3.70 837,962 0 0.71 88 14 28 None
871 HYPD Eyenovia Inc Options Chain 7.05 837,913 0 0.23 698 3 11 None
872 AMTX Aemetis Inc Options Chain 1.59 831,206 1 0.52 1,163 5 16 None
873 OMEX Odyssey Marine Exploration Inc Options Chain 2.18 817,301 3 0.51 581 6 15 None
874 ZBIO Zenas Biopharma Inc Options Chain 16.16 816,555 38 2.89 94 3 14 None
875 HPK HighPeak Energy Inc Options Chain 4.32 803,009 1 0.98 759 15 53 None
876 TRTX TPG RE Finance Trust Inc Options Chain 9.07 789,573 0 0.88 1,008 16 59 None
877 KPLT Katapult Holdings Inc Options Chain 7.19 789,117 0 0.51 531 8 19 None
878 LUNG Pulmonx Corp Options Chain 2.05 787,787 1 0.63 142 11 20 None
879 IFRX InflaRx N.V. Options Chain 1.01 785,937 11 0.83 242 8 22 None
880 IGC IGC Pharma Inc Options Chain 0.30 785,927 0 0.38 515 9 7 None
881 SPIR Spire Global Inc - Class A Options Chain 10.53 776,250 10 0.81 223 5 30 None
882 XFOR X4 Pharmaceuticals Inc Options Chain 3.95 767,301 0 0.18 1,205 8 29 None
883 HOWL Werewolf Therapeutics Inc Options Chain 0.61 761,959 0 0.93 228 7 24 None
884 UTI Universal Technical Institute Inc Options Chain 27.50 759,226 5 0.82 122 11 48 None
885 AISP Airship AI Holdings Inc - Class A Options Chain 3.11 750,177 14 0.93 441 4 11 None
886 SPWH Sportsman`s Warehouse Holdings Inc Options Chain 1.41 742,642 11 0.45 299 8 27 None
887 CRIS Curis Inc Options Chain 0.92 742,636 0 0.46 154 10 24 None
888 KLC KinderCare Learning Companies Inc Options Chain 4.45 739,060 0 0.87 157 3 10 None
889 BRCC BRC Inc - Class A Options Chain 1.01 738,131 7 0.45 452 7 21 None
890 FNKO Funko Inc - Class A Options Chain 3.66 729,784 9 0.48 1,420 10 24 None
891 AEHR Aehr Test Systems Options Chain 26.51 728,023 100 1.02 806 7 38 None
892 PLX Protalix BioTherapeutics Inc Options Chain 2.10 723,391 8 0.51 260 10 34 None
893 ADAM Adamas Trust Inc Options Chain 7.70 720,080 6 0.59 86 3 12 None
894 SWBI Smith & Wesson Brands Inc Options Chain 10.53 719,518 14 0.53 214 12 38 None
895 BLZE Backblaze Inc - Class A Options Chain 5.00 718,594 8 0.75 376 10 26 None
896 KRP Kimbell Royalty Partners LP Options Chain 12.07 709,408 0 0.43 66 8 33 None
897 STEX Biosig Technologies Inc Options Chain 3.17 707,189 4 0.63 590 3 11 None
898 HRZN Horizon Technology Finance Corp Options Chain 6.71 701,354 0 0.77 62 10 41 None
899 NKTX Nkarta Inc Options Chain 2.10 698,771 0 0.52 236 11 30 None
900 MERC Mercer International Inc Options Chain 2.55 698,393 0 0.73 211 11 30 None
901 ABL Abacus Global Management Inc - Class A Options Chain 8.47 695,543 16 0.80 183 8 39 None
902 CLMT Calumet Specialty Products Partners L.P. Options Chain 19.87 692,022 29 1.10 660 9 26 None
903 PLCE Childrens Place Inc Options Chain 4.71 691,875 5 0.50 329 8 18 None
904 CDZI Cadiz Inc Options Chain 5.77 689,326 7 0.60 2,065 4 27 None
905 XMTR Xometry Inc - Class A Options Chain 62.96 688,749 22 2.12 48 5 45 None
906 CURI CuriosityStream Inc - Class A Options Chain 3.54 680,772 0 0.49 111 10 40 None
907 TWI Titan International Inc Options Chain 8.55 679,915 0 0.89 101 8 30 None
908 OSG AMBAC Financial Group Inc Options Chain 6.47 674,814 0 0.93 1,098 5 44 None
909 FBIO Fortress Biotech Inc Options Chain 4.42 672,620 293 1.44 1,814 10 21 None
910 GOLD Randgold Resources Ltd Options Chain 39.63 672,048 31 1.62 58 3 16 None
911 OSUR Orasure Technologies Inc Options Chain 2.63 665,422 8 0.45 110 13 24 None
912 DCGO DocGo Inc Options Chain 0.89 665,045 0 0.48 268 16 30 None
913 LFWD Rewalk Robotics Ltd Options Chain 0.63 661,693 0 0.43 219 3 8 None
914 RYAM Rayonier Advanced Materials Inc Options Chain 7.51 659,958 7 0.77 349 8 28 None
915 CMRC Commerce.com Inc Com Ser 1 Options Chain 4.05 656,845 3 0.50 816 3 13 None
916 EGHT 8X8 Inc Options Chain 1.92 654,943 0 0.61 219 8 18 None
917 HYPR Hyperfine Inc - Class A Options Chain 1.02 651,412 7 0.60 225 12 20 None
918 ANGO Angiodynamic Inc Options Chain 9.91 649,478 3 0.88 129 12 25 None
919 LITS Lite Strategy Inc Options Chain 1.45 648,216 2 0.99 306 3 9 None
920 IDR Options Chain 48.88 646,831 21 1.89 137 3 15 None
921 NDLS Noodles & Company - Class A Options Chain 0.86 645,512 2 0.71 211 6 17 None
922 DGLY Digital Ally Inc (New) Options Chain 0.87 642,052 0 0.28 277 12 32 None
923 BHR Braemar Hotels & Resorts Inc Options Chain 3.01 640,839 0 0.63 436 11 29 None
924 ACHV Achieve Life Sciences Inc Options Chain 5.56 640,688 84 1.65 265 9 35 None
925 CHPT ChargePoint Holdings Inc - Class A Options Chain 6.95 635,010 11 0.95 943 9 25 None
926 AGEN Agenus Inc Options Chain 3.94 630,380 8 0.98 111 7 22 None
927 AMPY Amplify Energy Corp Options Chain 4.59 626,380 2 0.59 1,282 9 34 None
928 COSM Options Chain 0.55 618,480 0 0.48 69 3 12 None
929 CISO CISO Global Inc Options Chain 0.47 616,123 0 0.72 46 11 22 None
930 RBBN Ribbon Communications Inc - New Options Chain 2.81 614,903 1 0.60 218 8 25 None
931 COCO Vita Coco Company Inc (The) Options Chain 54.97 609,968 67 1.85 60 11 45 None
932 PHG Koninklijke Philips N.V. Options Chain 29.80 606,034 0 0.99 50 6 48 None
933 HITI High Tide Inc Options Chain 2.66 603,980 19 0.46 1,231 11 26 None
934 OPRA Opera Ltd Options Chain 13.55 603,223 155 1.30 321 18 60 None
935 HCAT Health Catalyst Inc Options Chain 2.47 601,100 1 0.52 418 10 29 None
936 BFX Options Chain 0.20 597,491 0 0.33 46 3 8 None
937 OXM Oxford Industries Inc Options Chain 38.30 597,062 68 2.41 192 12 42 None
938 VIA Via Renewables Inc - Class A Options Chain 25.54 595,741 0 0.56 85 10 36 None
939 VIVS VivoSim Labs Inc Options Chain 4.21 591,721 0 0.65 78 3 9 None
940 CRNT Ceragon Networks Ltd Options Chain 2.20 588,184 0 0.50 191 15 34 None
941 ACRE Ares Commercial Real Estate Corp Options Chain 5.02 582,014 3 0.60 141 11 36 None
942 SY So-Young International Inc Options Chain 2.76 581,172 12 0.55 337 14 -12 None
943 FOSL Fossil Group Inc Options Chain 3.83 581,133 0 0.71 52 8 17 None
944 SKIN Beauty Health Company (The) - Class A Options Chain 1.46 576,151 1 0.36 81 10 18 None
945 ASC Ardmore Shipping Corp Options Chain 11.68 574,458 55 1.20 97 13 43 None
946 NXDT NexPoint Diversified Real Estate Trust Options Chain 3.86 570,420 4 0.61 144 9 31 None
947 GAMB Gambling.com Group Ltd Options Chain 5.20 565,211 2 0.82 893 10 29 None
948 JKS JinkoSolar Holding Co. Ltd Options Chain 27.59 563,192 52 1.41 312 10 53 None
949 LPRO Open Lending Corp Options Chain 1.80 561,919 1 0.56 53 7 22 None
950 TK Teekay Corp Options Chain 9.57 558,757 2 0.98 208 17 33 None
951 PSFE Paysafe Ltd - Class A Options Chain 8.45 555,970 0 0.97 59 10 34 None
952 BTAI BioXcel Therapeutics Inc Options Chain 2.01 555,345 0 0.30 366 5 24 None
953 DH Definitive Healthcare Corp - Class A Options Chain 2.55 552,845 0 0.65 48 7 26 None
954 HBIO Harvard Bioscience Inc Options Chain 0.63 551,271 0 0.28 87 6 13 None
955 XPOF Xponential Fitness Inc - Class A Options Chain 8.33 548,310 0 0.87 698 6 29 None
956 CAR Avis Budget Group Inc Options Chain 129.40 546,220 21 2.11 139 7 36 None
957 HSDT Helius Medical Technologies Inc - Class A Options Chain 2.94 545,408 29 2.26 223 8 20 None
958 NRXP NRX Pharmaceuticals Inc Options Chain 2.22 543,943 26 2.97 93 6 20 None
959 OEC Orion S.A Options Chain 6.08 542,743 0 0.91 134 10 38 None
960 OPFI OppFi Inc - Class A Options Chain 10.38 528,056 3 0.92 388 14 42 None
961 WKHS Workhorse Group Inc Options Chain 5.44 521,892 0 0.32 1,597 11 35 None
962 VLRS Controladora Vuela Cia De Aviacion Options Chain 9.45 521,359 0 0.89 215 11 37 None
963 MTA Metalla Royalty and Streaming Ltd Options Chain 8.17 520,409 6 0.45 136 7 37 None
964 EPM Evolution Petroleum Corporation Options Chain 3.36 516,994 0 0.42 108 7 18 None
965 LAND Gladstone Land Corp Options Chain 9.41 515,274 2 0.78 104 8 46 None
966 EXFY Expensify Inc - Class A Options Chain 1.42 511,867 0 0.54 212 15 22 None
967 BEP Brookfield Renewable Partners LP Options Chain 27.67 505,968 3 0.97 175 5 54 None
968 HYFT MindWalk Holdings Corp Options Chain 2.78 478,150 65 0.63 999 3 11 None
969 BZFD BuzzFeed Inc - Class A Options Chain 0.91 466,326 46 0.51 400 15 22 None
970 WRAP Wrap Technologies Inc Options Chain 2.72 459,695 161 0.62 388 9 14 None
971 KIRK Kirkland`s Inc Options Chain 1.66 433,044 49 0.28 409 5 17 None
972 CMTG Claros Mortgage Trust Inc Options Chain 2.78 344,762 89 0.66 638 4 30 None
973 TROO TROOPS Inc Options Chain 4.79 280,133 78 0.28 375 7 -17 None
974 YALA Yalla Group Ltd Options Chain 6.95 279,210 54 0.85 77 17 40 None
975 PERI Perion Network Ltd Options Chain 9.52 248,224 26 0.88 443 14 33 None
976 KLXE KLX Energy Services Holdings Inc Options Chain 2.34 212,257 25 0.53 149 6 13 None
977 MTLS Materialise Nv Options Chain 5.69 163,468 27 0.73 398 14 18 None
978 GNSS Genasys Inc Options Chain 2.20 155,141 140 0.91 326 6 18 None
979 CPSH CPS Technologies Corporation Options Chain 3.76 132,090 95 0.65 205 10 24 None
980 CVGI Commercial Vehicle Group Inc Options Chain 1.70 112,495 97 0.77 74 9 29 None
981 CTRM Castor Maritime Inc Options Chain 2.13 79,463 84 0.97 728 14 32 None
982 QRHC Quest Resource Holding Corp Options Chain 1.97 73,328 57 0.72 71 7 17 None
983 VTSI VirTra Inc Options Chain 4.99 57,254 22 0.65 78 11 16 None
984 CLVS Options Chain 0.00 21 0.61 758 3 3 None
985 OCG Oriental Culture Holding Ltd Options Chain 0.02 88,142,993 0 0.63 0 14 28 None
986 KVUE Options Chain 17.00 33,704,646 16 2.18 1,130 3 18 None
987 VALE Vale S.A. Options Chain 14.00 32,750,531 20 1.51 2,041 10 67 None
988 MREO Mereo Biopharma Group Plc Options Chain 0.49 20,969,939 0 1.09 967 9 24 None
989 ITUB Itau Unibanco Holding S.A. Options Chain 7.47 19,104,239 0 1.08 183 16 57 None
990 PCG PG&E Corp Options Chain 15.70 19,021,589 10 1.50 655 13 52 None
991 NVVE Nuvve Holding Corp Options Chain 2.30 18,236,785 0 0.45 15 10 18 None
992 AUR Aurora Innovation Inc - Class A Options Chain 4.88 16,401,105 19 1.67 406 8 34 None
993 CFLT Confluent Inc Class A Options Chain 30.36 16,280,420 1 1.51 973 4 44 None
994 FOLD Amicus Therapeutics Inc Options Chain 14.29 15,566,323 0 1.90 295 6 44 None
995 PRPH ProPhase Labs Inc Options Chain 0.18 15,501,125 0 2.51 509 9 29 None
996 MRK Merck & Co Inc Options Chain 110.63 13,748,549 17 1.39 471 15 74 None
997 HPQ HP Inc Options Chain 21.43 13,606,898 18 1.57 354 9 38 None
998 KDP Keurig Dr Pepper Inc Options Chain 27.70 12,763,061 3 1.89 983 10 61 None
999 CWAN Clearwater Analytics Holdings Inc Class A Options Chain 24.13 12,448,967 1 2.42 197 13 53 None
1000 CSX CSX Corp Options Chain 35.75 12,038,454 7 1.90 584 7 61 None
1001 GGB Gerdau S.A. Options Chain 3.90 11,691,033 0 0.68 8 14 51 None
1002 CNH CNH Industrial NV Options Chain 10.22 11,683,515 2 0.76 38 3 17 None
1003 MDLZ Mondelez International Inc - Class A Options Chain 54.92 11,612,879 3 2.39 102 5 54 None
1004 IOVA Iovance Biotherapeutics Inc Options Chain 2.48 11,192,019 11 1.83 758 12 29 None
1005 CRH CRH Plc Options Chain 124.65 10,986,257 10 2.17 88 12 67 None
1006 WVE Wave Life Sciences Ltd Options Chain 13.97 10,659,355 10 1.79 719 7 39 None
1007 VYNE VYNE Therapeutics Inc Options Chain 0.58 10,247,006 0 0.41 9 10 23 None
1008 DBRG DigitalBridge Group Inc - Class A Options Chain 15.30 10,159,904 0 1.40 304 12 45 None
1009 AVTR Avantor Inc Options Chain 12.41 10,046,738 7 1.21 615 6 34 None
1010 ACI Albertsons Companies Inc - Class A Options Chain 16.68 9,721,955 12 1.20 195 9 43 None
1011 APLT Applied Therapeutics Inc Options Chain 0.10 9,435,087 5 1.19 268 10 17 None
1012 ON ON Semiconductor Corp Options Chain 58.75 9,279,928 19 1.55 234 7 49 None
1013 NEE NextEra Energy Inc Options Chain 80.16 9,121,711 15 1.49 344 6 63 None
1014 USB U.S. Bancorp. Options Chain 55.26 8,956,748 19 1.45 245 13 65 None
1015 BSX Boston Scientific Corp Options Chain 98.22 8,786,120 12 1.90 276 9 60 None
1016 MCHP Microchip Technology Inc Options Chain 73.39 8,735,994 6 2.03 134 3 57 None
1017 NLY Annaly Capital Management Inc Options Chain 23.19 8,377,532 20 1.38 236 13 67 None
1018 VTRS Viatris Inc Options Chain 12.73 8,290,270 16 1.70 924 6 54 None
1019 DOC Healthpeak OP LLC Options Chain 16.71 8,206,928 4 1.10 461 5 45 None
1020 CNQ Canadian Natural Resources Ltd Options Chain 32.08 8,072,748 3 1.40 283 9 59 None
1021 ETH Grayscale Investments LLC Options Chain 29.00 8,065,282 3 1.28 117 3 19 None
1022 CPRT Copart Inc Options Chain 39.83 8,030,425 14 1.67 403 13 52 None
1023 ENLV Enlivex Therapeutics Ltd Options Chain 0.82 7,939,511 0 1.06 163 11 15 None
1024 QXO SilverSun Technologies Inc Options Chain 24.80 7,737,984 15 1.22 175 3 19 None
1025 CARR Carrier Global Corp Options Chain 56.25 7,342,656 3 1.45 1,037 10 58 None
1026 WY Weyerhaeuser Company Options Chain 25.66 7,235,253 17 1.09 291 8 47 None
1027 BKR Baker Hughes Co - Class A Options Chain 50.05 7,217,568 18 1.04 485 13 66 None
1028 YMM Full Truck Alliance Co Ltd Options Chain 10.47 7,146,290 0 0.94 18 18 18 None
1029 CPB Campbell Soup Company Options Chain 26.43 7,125,722 9 1.87 157 13 56 None
1030 FAST Fastenal Company Options Chain 41.26 7,087,452 3 2.27 470 13 55 None
1031 CCC CCC Intelligent Solutions Holdings Inc Options Chain 8.54 6,985,904 0 0.84 7 3 16 None
1032 AES AES Corp Options Chain 14.41 6,834,047 14 1.04 497 16 58 None
1033 KR Kroger Company Options Chain 61.11 6,819,343 15 1.94 231 11 53 None
1034 RDFN Redfin Corp Options Chain 11.19 6,705,867 0 1.81 262 4 23 None
1035 HUT Hut 8 Corp Options Chain 60.60 6,700,730 19 1.31 368 10 63 None
1036 WIT Wipro Ltd Options Chain 2.89 6,693,017 0 0.55 15 20 43 None
1037 IAG Iamgold Corp Options Chain 17.31 6,681,682 13 1.11 435 11 54 None
1038 KLG Options Chain 13.35 6,646,786 0 2.11 172 3 17 None
1039 FITB Fifth Third Bancorp Options Chain 49.42 6,635,312 4 1.34 685 8 63 None
1040 TXN Texas Instruments Inc Options Chain 190.21 6,613,379 10 1.88 310 8 66 None
1041 EXC Exelon Corp Options Chain 43.54 6,522,078 4 1.07 495 12 69 None
1042 WMB Williams Cos Inc Options Chain 60.53 6,447,216 9 1.75 175 6 62 None
1043 INVH Invitation Homes Inc Options Chain 26.57 6,390,635 9 1.09 641 8 51 None
1044 ASX ASE Technology Holding Co.Ltd Options Chain 17.70 6,342,237 11 1.16 67 14 47 None
1045 PRMB Primo Brands Corp - Class A Options Chain 17.99 6,297,849 4 1.18 432 3 18 None
1046 CRDO Credo Technology Group Holding Ltd Options Chain 150.42 6,216,707 14 2.21 139 13 54 None
1047 XP XP Inc - Class A Options Chain 16.83 6,189,020 1 2.14 218 15 49 None
1048 TNYA Tenaya Therapeutics Inc Options Chain 0.74 6,073,048 1 1.49 456 12 26 None
1049 CL Colgate-Palmolive Company Options Chain 81.48 6,068,143 5 1.85 131 12 67 None
1050 CNC Centene Corp Options Chain 46.70 5,952,948 14 1.57 269 9 44 None
1051 MDT Medtronic Plc Options Chain 96.95 5,862,869 15 2.19 200 12 65 None
1052 TSCO Tractor Supply Company Options Chain 50.68 5,718,036 5 2.10 66 8 54 None
1053 GLW Corning Inc Options Chain 85.54 5,695,318 10 1.51 251 10 56 None
1054 LTRY Lottery.com Inc Options Chain 1.37 5,677,683 0 0.63 0 5 23 None
1055 ABBV Abbvie Inc Options Chain 220.85 5,644,075 16 2.00 256 7 62 None
1056 ABT Abbott Laboratories Options Chain 125.92 5,629,935 12 1.61 206 15 72 None
1057 CRGY Crescent Energy Co. - Class A Options Chain 8.23 5,609,283 3 1.17 511 9 56 None
1058 ASPI ASP Isotopes Inc Options Chain 7.68 5,609,183 14 1.01 361 6 19 None
1059 IRWD Ironwood Pharmaceuticals Inc - Class A Options Chain 4.11 5,606,759 17 1.16 335 10 28 None
1060 PM Philip Morris International Inc Options Chain 162.50 5,585,910 10 1.92 152 10 68 None
1061 ORLY O`Reilly Automotive Inc Options Chain 95.60 5,580,213 12 2.37 278 6 53 None
1062 FTNT Fortinet Inc Options Chain 79.39 5,571,142 15 1.78 181 10 57 None
1063 SO Southern Company Options Chain 86.74 5,523,830 3 2.39 73 10 72 None
1064 ZTS Zoetis Inc - Class A Options Chain 126.92 5,510,194 12 2.28 216 14 62 None
1065 IBN ICICI Bank Ltd Options Chain 30.67 5,507,004 9 1.38 326 13 51 None
1066 FLEX Flex Ltd Options Chain 61.95 5,505,184 1 2.46 222 8 50 None
1067 XEL Xcel Energy Inc Options Chain 74.52 5,492,323 0 2.29 167 9 72 None
1068 KMB Kimberly-Clark Corp Options Chain 98.27 5,481,363 7 2.35 166 12 61 None
1069 TWKS Thoughtworks Holding Inc Options Chain 4.47 5,440,679 0 1.51 173 6 26 None
1070 OMC Omnicom Group Inc Options Chain 79.00 5,391,082 1 1.49 74 11 60 None
1071 CZR Caesars Entertainment Inc Options Chain 24.63 5,330,836 5 1.62 335 7 47 None
1072 WRBY Warby Parker Inc - Class A Options Chain 28.30 5,295,131 14 1.34 97 11 45 None
1073 ALT Altimmune Inc Options Chain 4.05 5,288,417 10 1.46 627 9 31 None
1074 ELAN Elanco Animal Health Inc Options Chain 23.47 5,288,346 3 1.29 473 9 46 None
1075 LVS Las Vegas Sands Corp Options Chain 59.13 5,215,881 10 1.45 290 11 63 None
1076 APA APA Corporation Options Chain 25.18 5,184,154 7 1.63 248 14 62 None
1077 AIG American International Group Inc Options Chain 75.83 5,180,979 12 2.38 131 10 63 None
1078 PMCB PharmaCyte Biotech Inc Options Chain 0.90 5,106,085 0 2.31 105 15 28 None
1079 GPK Graphic Packaging Holding Company Options Chain 15.97 5,058,488 0 1.08 144 10 52 None
1080 AAOI Applied Optoelectronics Inc Options Chain 34.05 5,034,613 19 1.11 151 6 41 None
1081 HRL Hormel Foods Corp Options Chain 23.24 5,031,544 5 1.62 81 8 48 None
1082 DX Dynex Capital Inc Options Chain 14.02 5,009,036 10 0.94 13 19 61
Growth Stock List
1083 JHX James Hardie Industries plc Options Chain 23.24 4,967,493 5 1.60 51 6 50 None
1084 MS Morgan Stanley Options Chain 186.57 4,913,809 15 2.09 360 10 67 None
1085 CELH Celsius Holdings Inc Options Chain 52.90 4,845,385 20 1.56 370 7 55 None
1086 MNST Monster Beverage Corp Options Chain 77.50 4,829,080 9 1.63 415 10 56 None
1087 GTLB Gitlab Inc - Class A Options Chain 35.49 4,798,152 10 1.76 305 9 42 None
1088 BEKE KE Holdings Inc Options Chain 17.04 4,746,673 1 1.05 441 15 3 None
1089 CFG Citizens Financial Group Inc Options Chain 60.53 4,679,987 9 1.15 407 15 76 None
1090 ONON On Holding AG Class A Options Chain 48.91 4,670,176 18 1.57 500 11 51 None
1091 ARCC Ares Capital Corp Options Chain 20.75 4,600,116 8 1.62 661 8 68 None
1092 DD DuPont de Nemours Inc Options Chain 43.81 4,597,224 12 1.90 531 15 77 None
1093 TJX TJX Companies Inc Options Chain 157.10 4,549,384 6 2.21 126 13 61 None
1094 GE General Electric Company Options Chain 321.88 4,455,294 10 2.16 134 8 60 None
1095 HDB HDFC Bank Ltd Options Chain 33.28 4,443,011 1 1.75 73 15 56 None
1096 DASH DoorDash Inc - Class A Options Chain 215.56 4,413,405 14 2.30 147 11 58 None
1097 IP International Paper Company Options Chain 43.34 4,411,425 9 1.75 103 8 59 None
1098 GEN Options Chain 26.98 4,401,119 1 1.30 162 3 19 None
1099 SWTX SpringWorks Therapeutics Inc Options Chain 46.99 4,391,731 0 3.92 424 8 38 None
1100 BPMC Blueprint Medicines Corp Options Chain 129.46 4,343,367 0 2.67 166 4 47 None
1101 DG Dollar General Corp Options Chain 142.50 4,325,893 7 2.01 124 11 54 None
1102 CNP Centerpoint Energy Inc Options Chain 37.89 4,294,965 0 1.25 144 7 57 None
1103 NTNX Nutanix Inc - Class A Options Chain 53.99 4,290,639 3 1.61 440 8 51 None
1104 CTSH Cognizant Technology Solutions Corp - Class A Options Chain 84.00 4,286,116 4 1.78 351 15 67 None
1105 CART Options Chain 41.19 4,283,297 9 2.06 160 3 20 None
1106 SE Sea Ltd Options Chain 131.59 4,269,209 5 1.83 133 13 59 None
1107 VTYX Ventyx Biosciences Inc Options Chain 13.82 4,240,396 4 1.96 570 11 35 None
1108 UCAR Options Chain 0.25 4,234,244 2 0.92 31 3 13 None
1109 COHR Options Chain 177.98 4,223,803 6 2.36 101 3 22 None
1110 FE Firstenergy Corp Options Chain 44.65 4,214,471 2 1.50 550 10 69 None
1111 CSIQ Canadian Solar Inc Options Chain 19.38 4,201,798 8 1.45 153 11 48 None
1112 SHEL Shell Plc ADR (Representing - ) Options Chain 71.66 4,199,665 10 1.41 214 13 64 None
1113 VOD Vodafone Group plc Options Chain 13.42 4,195,563 0 1.47 142 9 40 None
1114 ABNB Airbnb Inc - Class A Options Chain 139.50 4,176,726 17 2.03 241 9 58 None
1115 EKSO Ekso Bionics Holdings Inc Options Chain 8.55 4,157,678 0 0.51 27 12 22 None
1116 DVAX Dynavax Technologies Corp Options Chain 15.42 4,101,425 15 2.82 52 8 41 None
1117 MGM MGM Resorts International Options Chain 34.82 4,077,492 3 1.40 179 7 48 None
1118 TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 50.56 4,039,607 3 2.00 236 10 63 None
1119 CAPR Capricor Therapeutics Inc Options Chain 23.90 4,036,361 3 2.48 745 7 41 None
1120 EXAS Exact Sciences Corp Options Chain 102.18 4,031,345 1 2.41 232 5 48 None
1121 PONY Pony AI Inc Options Chain 17.37 4,025,740 9 2.16 143 3 18 None
1122 ARES Ares Management Corp - Class A Options Chain 175.91 3,989,469 1 1.90 160 8 63 None
1123 LITE Lumentum Holdings Inc Options Chain 339.87 3,979,540 11 2.79 55 6 54 None
1124 KMX Carmax Inc Options Chain 44.70 3,978,010 10 1.40 535 11 52 None
1125 OS OneStream Inc - Class A Options Chain 23.56 3,965,501 4 1.73 242 8 31 None
1126 RBRK Rubrik Inc - Class A Options Chain 71.37 3,945,656 12 1.36 118 3 21 None
1127 TERN Terns Pharmaceuticals Inc Options Chain 34.11 3,945,279 5 4.06 78 8 45 None
1128 SONY Sony Group Corporation Options Chain 25.13 3,930,894 16 1.19 136 17 47 None
1129 BN Options Chain 47.46 3,921,009 15 1.29 498 3 20 None
1130 PRGO Perrigo Company plc Options Chain 14.94 3,916,177 2 1.95 320 10 58 None
1131 BCRX Biocryst Pharmaceuticals Inc Options Chain 7.49 3,903,535 12 2.06 421 6 35 None
1132 RPRX Royalty Pharma plc - Class A Options Chain 40.26 3,891,496 0 3.79 101 8 60 None
1133 MUFG Mitsubishi UFJ Financial Group Inc Options Chain 17.24 3,846,421 7 1.37 160 14 50 None
1134 AMKR AMKOR Technology Inc Options Chain 52.50 3,846,327 16 1.28 452 15 54 None
1135 HON Honeywell International Inc Options Chain 207.48 3,833,331 7 2.56 142 10 61 None
1136 STX Seagate Technology Holdings Plc Options Chain 321.48 3,800,366 14 2.49 86 12 57 None
1137 SEE Sealed Air Corp Options Chain 41.51 3,791,281 0 2.16 76 12 53 None
1138 DDOG Datadog Inc - Class A Options Chain 125.53 3,776,185 20 1.83 248 8 53 None
1139 PAGS PagSeguro Digital Ltd - Class A Options Chain 10.43 3,774,615 12 1.07 561 13 48 None
1140 SIRI Sirius XM Holdings Inc Options Chain 20.96 3,769,758 11 1.10 817 9 63 None
1141 BEN Franklin Resources Inc Options Chain 25.66 3,759,359 2 1.30 277 12 62 None
1142 GOGO Gogo Inc Options Chain 5.22 3,716,555 3 1.32 231 8 26 None
1143 KKR KKR & Co. Inc Options Chain 133.97 3,708,486 4 2.19 105 9 63 None
1144 NOV NOV Inc Options Chain 17.59 3,681,212 5 1.01 371 15 51 None
1145 EOG EOG Resources Inc Options Chain 105.46 3,679,543 3 1.83 132 11 60 None
1146 OKE Oneok Inc Options Chain 72.78 3,677,897 20 1.75 568 11 67 None
1147 NDAQ Nasdaq Inc - 144A Options Chain 98.57 3,655,741 3 1.95 129 9 66 None
1148 TWO Two Harbors Investment Corp Options Chain 12.28 3,624,647 2 1.35 63 14 48 None
1149 ADI Analog Devices Inc Options Chain 301.00 3,619,238 7 2.37 78 13 67 None
1150 BX Blackstone Inc Options Chain 157.62 3,615,985 8 2.21 255 8 65 None
1151 CRMD CorMedix Inc Options Chain 7.63 3,615,237 19 1.32 369 14 53
Small Cap Stock List
1152 DBX Dropbox Inc - Class A Options Chain 26.90 3,598,598 2 2.01 155 11 50 None
1153 PK Park Hotels & Resorts Inc Options Chain 11.40 3,593,447 5 1.26 176 10 59 None
1154 IBKR Interactive Brokers Group Inc - Class A Options Chain 70.20 3,587,696 3 1.78 182 11 64 None
1155 ENB Enbridge Inc Options Chain 45.69 3,579,638 9 1.05 894 8 64 None
1156 AMRZ Amrize Ltd Options Chain 57.32 3,556,026 1 2.20 97 4 21 None
1157 APP Applovin Corp - Class A Options Chain 648.24 3,540,153 19 6.67 102 7 57 None
1158 COMM CommScope Holding Company Inc Options Chain 18.50 3,510,738 9 2.15 295 12 50 None
1159 FYBR Frontier Communications Parent Inc Options Chain 38.07 3,499,164 0 1.95 59 3 42 None
1160 BRBR Bellring Brands Inc Options Chain 24.82 3,466,069 18 1.62 174 8 47 None
1161 VIAV Viavi Solutions Inc Options Chain 17.81 3,436,203 2 1.19 99 9 45 None
1162 CTVA Corteva Inc Options Chain 68.65 3,427,655 14 1.62 102 14 62 None
1163 LBRT Liberty Energy Inc - Class A Options Chain 19.45 3,426,182 5 1.10 124 9 49 None
1164 NWSA News Corp - Class A Options Chain 26.54 3,422,198 0 1.91 94 17 56 None
1165 MNKD Mannkind Corp Options Chain 5.93 3,421,584 2 1.89 197 11 40 None
1166 GSK GSK Plc Options Chain 50.42 3,414,275 4 1.77 137 9 57 None
1167 PAYX Paychex Inc Options Chain 113.40 3,409,072 0 2.38 177 10 62 None
1168 SOLS Solstice Advanced Materials Inc Options Chain 52.01 3,395,936 8 2.19 177 3 21 None
1169 SVRA Savara Inc Options Chain 5.81 3,383,178 10 2.75 152 5 35 None
1170 ABR Arbor Realty Trust Inc Options Chain 8.09 3,341,248 17 1.11 397 10 39 None
1171 CIG Cia Energetica DE Minas Gerais - Cemig Options Chain 2.03 3,328,557 0 0.58 2 14 51 None
1172 WELL Welltower Inc Options Chain 184.01 3,327,019 2 2.67 155 9 66 None
1173 DLTR Dollar Tree Inc Options Chain 132.29 3,320,672 8 2.12 157 4 54 None
1174 MCD McDonald`s Corp Options Chain 307.32 3,307,517 8 2.20 159 8 59 None
1175 EL Estee Lauder Cos. Inc - Class A Options Chain 113.87 3,283,880 6 2.06 284 4 48 None
1176 JNPR Juniper Networks Inc Options Chain 39.95 3,257,254 1 2.78 1,064 12 48 None
1177 MET Metlife Inc Options Chain 78.98 3,250,299 5 1.96 840 18 71 None
1178 FOXA Fox Corporation - Class A Options Chain 74.05 3,247,785 0 2.53 235 11 54 None
1179 DUK Duke Energy Corp Options Chain 117.21 3,240,413 8 2.20 531 11 75 None
1180 PCAR Paccar Inc Options Chain 118.46 3,234,915 10 2.51 74 11 69 None
1181 PBF PBF Energy Inc - Class A Options Chain 32.79 3,224,634 5 1.17 207 9 52 None
1182 GEV GE Vernova LLC Options Chain 622.65 3,220,220 9 4.75 73 3 22 None
1183 DAY Ceridian HCM Holding Inc Options Chain 69.42 3,218,043 0 2.47 89 3 20 None
1184 AS Amer Sports Inc Options Chain 38.53 3,209,998 8 1.22 360 3 20 None
1185 AEP American Electric Power Company Inc Options Chain 117.45 3,205,340 12 1.86 372 12 75 None
1186 MTCH Match Group Inc - New Options Chain 32.23 3,198,771 16 1.37 907 10 48 None
1187 DOCU DocuSign Inc Options Chain 68.83 3,194,580 3 1.96 96 11 54 None
1188 OVV Ovintiv Inc Options Chain 38.96 3,182,463 5 1.08 449 8 64 None
1189 DHI D.R. Horton Inc Options Chain 157.61 3,155,124 10 2.16 96 11 68 None
1190 BTI British American Tobacco Plc Options Chain 55.19 3,151,038 15 1.50 620 9 67 None
1191 PLD Prologis Inc Options Chain 129.06 3,142,382 12 1.87 283 8 73 None
1192 BHP BHP Group Ltd Options Chain 61.69 3,138,475 17 1.44 831 10 64 None
1193 FLY Firefly Aerospace Inc Options Chain 30.52 3,133,911 9 2.10 62 3 20 None
1194 KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 57.18 3,125,543 9 2.06 389 10 57 None
1195 GNS Options Chain 0.42 3,125,309 0 1.69 447 3 13 None
1196 SRE Sempra Options Chain 89.10 3,117,206 1 1.78 164 6 70 None
1197 SLM SLM Corp Options Chain 26.72 3,113,083 3 1.86 331 8 58 None
1198 CMCT Creative Media & Community Trust Options Chain 3.30 3,102,950 0 0.63 3 10 18 None
1199 DHR Danaher Corp Options Chain 238.36 3,094,853 6 2.45 99 9 61 None
1200 EXE Chesapeake Energy Corp - New Options Chain 101.50 3,089,632 11 2.05 933 3 22 None
1201 JMIA Jumia Technologies Ag Options Chain 13.88 3,080,789 10 1.28 225 8 34 None
1202 ARWR Arrowhead Pharmaceuticals Inc Options Chain 65.00 3,071,778 4 3.03 267 8 52 None
1203 ETSY Etsy Inc Options Chain 61.88 3,068,059 6 1.39 264 7 44 None
1204 ACHC Acadia Healthcare Company Inc Options Chain 13.56 3,067,134 2 2.00 113 14 64 None
1205 DT Dynatrace Inc Options Chain 42.29 3,064,639 4 1.86 378 15 57 None
1206 SEDG Solaredge Technologies Inc Options Chain 35.30 3,053,690 18 1.13 280 8 33 None
1207 RARE Ultragenyx Pharmaceutical Inc Options Chain 23.20 3,047,891 9 2.06 773 9 38 None
1208 ALB Albemarle Corp Options Chain 162.25 3,044,967 10 1.60 211 8 50 None
1209 GOGL Golden Ocean Group Ltd Options Chain 7.98 3,042,691 0 1.11 1,318 10 49 None
1210 TAP Molson Coors Beverage Company - Class B Options Chain 48.85 3,040,421 10 1.17 187 12 66 None
1211 FTI TechnipFMC plc Options Chain 50.07 3,036,321 2 1.07 101 13 53 None
1212 LW Lamb Weston Holdings Inc Options Chain 41.43 3,020,749 4 1.20 230 9 48 None
1213 LLY Lilly(Eli) & Company Options Chain 1,064.52 3,018,371 14 4.77 106 10 63 None
1214 EW Edwards Lifesciences Corp Options Chain 84.01 3,009,249 12 2.34 380 11 58 None
1215 NI NiSource Inc Options Chain 42.03 3,005,594 2 1.53 278 7 60 None
1216 COO Cooper Companies Inc Options Chain 83.45 3,001,503 0 2.29 60 9 50 None
1217 SYM Symbotic Inc - Class A Options Chain 73.23 2,999,999 6 1.86 102 8 43 None
1218 VTR Ventas Inc Options Chain 74.90 2,993,870 1 2.05 78 9 62 None
1219 ICE Intercontinental Exchange Inc Options Chain 165.33 2,984,277 12 2.14 225 8 70 None
1220 DECK Deckers Outdoor Corp Options Chain 103.70 2,972,609 6 2.35 93 11 58 None
1221 INDV Indivior Plc Options Chain 35.10 2,967,874 11 2.95 189 15 54 None
1222 ARE Alexandria Real Estate Equities Inc Options Chain 54.45 2,962,087 13 1.84 277 10 65 None
1223 OKTA Okta Inc - Class A Options Chain 93.57 2,953,088 13 1.74 134 11 58 None
1224 PSTX Poseida Therapeutics Inc Options Chain 9.50 2,946,130 0 1.15 205 7 33 None
1225 STUB Stubhub Holdings Inc - Class A Options Chain 12.73 2,944,257 7 1.54 426 3 16 None
1226 NXPI NXP Semiconductors NV Options Chain 238.33 2,926,824 11 2.14 83 9 66 None
1227 SYY Sysco Corp Options Chain 74.33 2,915,389 3 2.05 360 12 62 None
1228 EVH Evolent Health Inc - Class A Options Chain 4.25 2,908,402 0 1.10 283 9 41 None
1229 UMAC Unusual Machines Inc Options Chain 14.17 2,903,751 9 1.14 77 3 17 None
1230 PEG Public Service Enterprise Group Inc Options Chain 78.75 2,901,578 14 1.78 131 10 73 None
1231 VSCO Victoria`s Secret & Company Options Chain 65.90 2,877,800 8 2.03 206 8 47 None
1232 SID Companhia Siderurgica Nacional Options Chain 1.87 2,875,269 1 0.62 10 9 33 None
1233 DYN Dyne Therapeutics Inc Options Chain 17.92 2,872,632 0 4.30 67 9 41 None
1234 BCE BCE Inc Options Chain 23.74 2,868,423 1 1.46 648 11 56 None
1235 ETN Eaton Corporation plc Options Chain 325.00 2,867,401 3 2.45 64 11 64 None
1236 HR Healthcare Realty Trust Inc Options Chain 17.14 2,865,309 0 1.32 79 5 51 None
1237 LIN Linde Plc. Options Chain 443.63 2,842,658 3 3.36 82 9 64 None
1238 QSR Restaurant Brands International Inc Options Chain 68.51 2,838,631 5 1.52 144 9 69 None
1239 TSN Tyson Foods Inc - Class A Options Chain 59.42 2,832,667 7 1.76 344 9 57 None
1240 TER Teradyne Inc Options Chain 224.36 2,831,871 7 2.47 103 11 55 None
1241 BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 96.31 2,821,831 12 1.89 88 11 41 None
1242 GEHC Options Chain 87.54 2,816,089 3 2.07 97 3 21 None
1243 STZ Constellation Brands Inc - Class A Options Chain 151.82 2,812,371 16 2.25 103 8 68 None
1244 DINO Options Chain 50.30 2,806,311 1 1.15 282 3 21 None
1245 FLR Fluor Corporation Options Chain 44.29 2,796,392 12 1.58 1,028 14 48 None
1246 UNP Union Pacific Corp Options Chain 228.10 2,782,415 3 2.51 88 10 65 None
1247 APO Apollo Global Management Inc - Class A (New) Options Chain 145.82 2,780,759 5 2.17 242 15 70 None
1248 DOCS Doximity Inc - Class A Options Chain 43.75 2,778,405 6 1.95 205 12 48 None
1249 GPN Global Payments Inc Options Chain 79.48 2,766,248 3 1.97 661 16 71 None
1250 PAA Plains All American Pipeline LP Options Chain 18.78 2,765,929 4 1.08 322 10 54 None
1251 AMGN AMGEN Inc Options Chain 326.10 2,761,034 14 2.93 119 10 73 None
1252 JANX Janux Therapeutics Inc Options Chain 14.16 2,757,253 5 2.26 344 8 49 None
1253 UL Unilever plc Options Chain 63.76 2,734,385 3 2.65 188 8 58 None
1254 BROS Dutch Bros Inc - Class A Options Chain 62.37 2,731,260 6 1.09 111 9 52 None
1255 RVNC Revance Therapeutics Inc Options Chain 3.65 2,728,898 0 1.98 560 7 23 None
1256 LOW Lowe`s Cos. Inc Options Chain 270.89 2,721,833 11 2.24 81 9 63 None
1257 W Wayfair Inc - Class A Options Chain 116.01 2,721,544 5 2.03 149 5 48 None
1258 BZ Kanzhun Ltd Options Chain 19.21 2,720,009 4 1.29 304 16 42 None
1259 WSC WillScot Mobile Mini Holdings Corp Options Chain 21.88 2,720,001 0 1.52 92 10 48 None
1260 MA Mastercard Incorporated - Class A Options Chain 566.28 2,713,592 6 4.53 53 9 62 None
1261 ASTI Ascent Solar Technologies Inc Options Chain 4.62 2,712,395 0 0.62 11 7 25 None
1262 GFI Gold Fields Ltd Options Chain 45.86 2,709,513 13 1.40 283 13 61 None
1263 EB Eventbrite Inc - Class A Options Chain 4.46 2,686,945 0 1.35 141 11 18 None
1264 BMRN Biomarin Pharmaceutical Inc Options Chain 59.28 2,674,446 3 2.47 196 19 55
Growth Stock List
1265 KVYO Options Chain 28.44 2,670,854 12 1.37 357 3 19 None
1266 KTOS Kratos Defense & Security Solutions Inc Options Chain 114.25 2,670,690 14 2.22 68 12 50 None
1267 WDAY Workday Inc - Class A Options Chain 207.53 2,663,316 12 2.42 68 7 61 None
1268 NTR Nutrien Ltd Options Chain 59.82 2,644,763 1 1.72 157 10 56 None
1269 CCI Crown Castle Inc Options Chain 83.67 2,642,942 4 1.99 193 5 55 None
1270 MKC McCormick & Co. Inc (Non Voting) Options Chain 68.46 2,631,777 1 1.58 334 10 63 None
1271 QURE uniQure N.V. Options Chain 25.25 2,623,666 12 1.60 443 9 44 None
1272 ENTG Entegris Inc Options Chain 104.75 2,617,767 2 2.37 161 10 58 None
1273 BTU Peabody Energy Corp New Options Chain 34.07 2,591,370 11 1.59 414 11 48 None
1274 EXEL Exelixis Inc Options Chain 44.13 2,576,404 2 2.59 132 13 53 None
1275 LYV Live Nation Entertainment Inc Options Chain 148.85 2,576,208 11 2.11 397 9 54 None
1276 CAI Caris Life Sciences Inc - Class A Options Chain 28.65 2,576,182 5 2.05 189 3 18 None
1277 SEI Solaris Energy Infrastructure Inc - Class A Options Chain 51.33 2,575,103 11 1.60 446 3 20 None
1278 DNUT Krispy Kreme Inc Options Chain 4.29 2,573,534 6 1.20 231 8 30 None
1279 BDSX Biodesix Inc Options Chain 5.62 2,572,971 4 1.42 124 8 20 None
1280 SMMT Summit Therapeutics Inc Options Chain 17.04 2,569,657 18 2.40 119 8 38 None
1281 TPR Tapestry Inc Options Chain 133.58 2,564,121 1 2.35 51 7 55 None
1282 ALHC Alignment Healthcare Inc Options Chain 21.16 2,562,609 13 1.47 689 7 40 None
1283 VIPS Vipshop Holdings Ltd Options Chain 17.91 2,546,425 0 1.23 258 17 21 None
1284 ETR Entergy Corp Options Chain 93.52 2,539,984 1 2.38 46 9 73 None
1285 VVV Valvoline Inc Options Chain 32.22 2,539,711 0 1.53 60 4 42 None
1286 RENB Options Chain 0.13 2,536,295 0 0.58 36 3 13 None
1287 TD Toronto Dominion Bank Options Chain 94.12 2,516,845 8 1.67 212 12 67 None
1288 VNDA Vanda Pharmaceuticals Inc Options Chain 7.34 2,510,347 5 2.24 269 11 30 None
1289 BALL Options Chain 55.68 2,505,211 0 1.51 113 3 21 None
1290 COGT Cogent Biosciences Inc Options Chain 35.35 2,494,431 0 4.00 57 6 44 None
1291 MMC Marsh & McLennan Cos. Inc Options Chain 185.53 2,491,790 4 2.37 52 10 63 None
1292 PBI Pitney Bowes Inc Options Chain 10.47 2,482,040 2 1.11 592 17 49 None
1293 PSX Phillips 66 Options Chain 143.15 2,478,848 2 2.47 71 7 67 None
1294 OTIS Otis Worldwide Corp Options Chain 89.49 2,467,572 0 2.13 55 11 59 None
1295 CNM Core & Main Inc Class A Options Chain 56.63 2,429,912 0 2.18 78 10 58 None
1296 CPRI Capri Holdings Ltd Options Chain 26.12 2,428,638 7 1.16 988 5 34 None
1297 MIR Mirion Technologies Inc - Class A Options Chain 26.45 2,426,799 3 1.64 304 8 44 None
1298 CEG Constellation Energy Corporation Options Chain 342.52 2,420,241 9 2.84 106 6 61 None
1299 MMM 3M Company Options Chain 165.01 2,407,350 8 2.27 115 9 60 None
1300 XERS Xeris Biopharma Holdings Inc Options Chain 8.00 2,406,666 2 1.42 413 8 37
Small Cap Stock List
1301 AEM Agnico Eagle Mines Ltd Options Chain 190.53 2,402,540 17 1.74 150 15 71 None
1302 CRWD Crowdstrike Holdings Inc - Class A Options Chain 470.61 2,389,226 19 3.56 136 6 56 None
1303 TAK Takeda Pharmaceutical Company Options Chain 16.26 2,388,518 2 1.33 255 11 58 None
1304 LEGN Legend Biotech Corp Options Chain 23.89 2,348,561 2 2.34 168 9 40 None
1305 COLB Columbia Banking System Inc Options Chain 29.45 2,338,701 0 1.90 185 11 70 None
1306 APG APi Group Corporation Options Chain 42.39 2,336,827 3 2.03 57 7 49 None
1307 APLS Apellis Pharmaceuticals Inc Options Chain 27.20 2,336,425 20 2.18 419 10 48 None
1308 HES Hess Corporation Options Chain 148.97 2,331,360 0 3.27 135 7 54 None
1309 OLMA Olema Pharmaceuticals Inc Options Chain 28.29 2,327,875 1 2.66 66 8 41 None
1310 ROL Rollins Inc Options Chain 61.00 2,324,313 0 2.00 103 10 55 None
1311 CHD Church & Dwight Co. Inc Options Chain 85.78 2,321,025 4 2.00 71 7 59 None
1312 RUM Rumble Inc - Class A Options Chain 6.44 2,307,640 10 1.34 317 8 29 None
1313 VNRX VolitionRX Ltd Options Chain 0.33 2,302,473 0 0.60 13 5 20 None
1314 CLS Celestica Inc Options Chain 302.30 2,302,132 9 2.68 73 10 55 None
1315 CF CF Industries Holdings Inc Options Chain 82.60 2,301,556 7 1.67 99 14 69 None
1316 VMW Vmware Inc - Class A Options Chain 142.48 2,299,489 17 3.22 482 7 33 None
1317 EQR Equity Residential Properties Trust Options Chain 60.28 2,297,579 0 2.54 78 13 71 None
1318 CC Chemours Company Options Chain 14.30 2,280,130 10 1.42 180 9 41 None
1319 SIX Six Flags Entertainment Corp Options Chain 32.00 2,277,934 6 2.25 195 3 35 None
1320 GTX Garrett Motion Inc - New Options Chain 18.16 2,277,281 0 1.65 79 12 50 None
1321 TXG 10x Genomics Inc - Class A Options Chain 19.80 2,276,268 20 2.53 192 10 37 None
1322 ODFL Old Dominion Freight Line Inc Options Chain 173.75 2,273,443 3 5.29 89 11 66 None
1323 CUBE CubeSmart Options Chain 37.68 2,272,933 0 1.44 99 10 68 None
1324 ACET Adicet Bio Inc Options Chain 8.00 2,272,867 0 2.63 56 13 40 None
1325 AGI Alamos Gold Inc - Class A Options Chain 41.90 2,269,940 16 1.41 372 12 57 None
1326 IR Ingersoll-Rand Inc Options Chain 85.51 2,258,116 0 2.35 66 12 60 None
1327 ES Eversource Energy Options Chain 67.90 2,240,319 6 2.01 182 13 63 None
1328 AFL Aflac Inc Options Chain 109.00 2,222,671 1 1.91 49 15 71 None
1329 KYTX Kyverna Therapeutics Inc Options Chain 8.23 2,210,286 2 3.09 114 3 14 None
1330 BILL BILL Holdings Inc Options Chain 54.48 2,202,757 18 2.73 193 8 48 None
1331 HALO Halozyme Therapeutics Inc Options Chain 70.98 2,200,896 3 2.72 75 13 64 None
1332 CG Carlyle Group Inc (The) Options Chain 65.63 2,199,997 1 1.62 242 10 58 None
1333 REXR Rexford Industrial Realty Inc Options Chain 40.05 2,195,764 0 1.69 83 10 63 None
1334 CORT Corcept Therapeutics Inc Options Chain 37.50 2,193,707 14 2.20 353 12 45 None
1335 SFM Sprouts Farmers Market Inc Options Chain 77.20 2,181,720 19 2.03 157 12 53 None
1336 DB Deutsche Bank AG Options Chain 38.35 2,179,040 9 1.08 388 15 68 None
1337 INCY Incyte Corp Options Chain 106.95 2,175,596 5 2.58 84 13 59 None
1338 RNA Avidity Biosciences Inc Options Chain 72.35 2,173,404 0 2.85 281 6 43 None
1339 NAVN Navan Inc - Class A Options Chain 17.55 2,164,614 8 1.79 198 3 17 None
1340 MRP Millrose Properties Inc Class A Options Chain 30.69 2,160,342 3 1.48 271 3 19 None
1341 WAY Waystar Holding Corp Options Chain 33.83 2,157,173 2 1.71 83 3 20 None
1342 IPSC Century Therapeutics Inc Options Chain 1.97 2,156,858 18 2.19 122 13 32 None
1343 MGNI Magnite Inc Options Chain 16.15 2,156,662 9 1.45 581 9 46 None
1344 UBS UBS Group AG Options Chain 47.23 2,147,311 9 1.22 1,404 10 50 None
1345 DESP Despegar.com Corp Options Chain 19.50 2,140,308 0 2.60 77 9 36 None
1346 VRNS Varonis Systems Inc Options Chain 35.25 2,138,477 1 2.06 258 4 47 None
1347 ATHA Athira Pharma Inc Options Chain 6.75 2,137,744 0 0.60 35 13 26 None
1348 BNS Bank Of Nova Scotia Options Chain 72.29 2,122,890 1 1.70 69 12 66 None
1349 RLAY Relay Therapeutics Inc Options Chain 7.99 2,121,899 0 4.05 127 9 32 None
1350 GLUE Monte Rosa Therapeutics Inc Options Chain 24.60 2,117,308 6 2.42 290 13 43 None
1351 XXI Twenty One Capital Inc Class A Options Chain 9.33 2,112,881 11 1.60 635 3 14 None
1352 CNX CNX Resources Corp Options Chain 34.50 2,112,358 1 1.48 127 7 59 None
1353 HWM Howmet Aerospace Inc Options Chain 218.27 2,109,341 5 2.40 54 10 58 None
1354 HLF Herbalife Ltd Options Chain 14.98 2,108,288 1 1.31 294 14 37 None
1355 TWLO Twilio Inc Class A Options Chain 131.25 2,105,234 12 1.92 108 9 53 None
1356 HRTX Heron Therapeutics Inc Options Chain 1.43 2,099,905 17 0.61 40 8 18 None
1357 RCL Royal Caribbean Group Options Chain 301.13 2,093,522 3 2.40 66 12 68 None
1358 GS Goldman Sachs Group Inc Options Chain 941.00 2,091,861 10 5.02 70 11 67 None
1359 RLJ RLJ Lodging Trust Options Chain 7.71 2,084,905 0 0.82 12 10 47 None
1360 SAIL Sailpoint Inc Options Chain 19.61 2,081,164 4 1.29 182 3 17 None
1361 MUR Murphy Oil Corp Options Chain 32.70 2,079,086 1 1.32 256 10 59 None
1362 DV DoubleVerify Holdings Inc Options Chain 11.07 2,070,414 0 1.14 187 12 42 None
1363 CYTK Cytokinetics Inc Options Chain 62.89 2,058,038 19 2.19 596 2 47 None
1364 BSY Bentley Systems Inc - Class B Options Chain 40.13 2,058,003 0 1.94 183 10 52 None
1365 TRIP TripAdvisor Inc Options Chain 14.83 2,057,104 0 1.36 216 12 36 None
1366 BIIB Biogen Inc Options Chain 188.20 2,053,664 1 2.71 55 11 56 None
1367 BRKR Bruker Corp Options Chain 54.50 2,053,200 18 2.87 193 5 49 None
1368 VITL Vital Farms Inc Options Chain 31.00 2,053,145 5 1.45 172 12 47 None
1369 LEG Leggett & Platt Inc Options Chain 12.50 2,051,034 3 1.48 331 16 41 None
1370 FSLR First Solar Inc Options Chain 238.37 2,049,376 18 2.59 248 10 63 None
1371 YUM Yum Brands Inc Options Chain 155.52 2,048,799 12 2.32 188 7 58 None
1372 STT State Street Corp Options Chain 133.09 2,042,417 1 2.13 309 13 66 None
1373 RXO RXO Inc Options Chain 14.75 2,036,989 0 1.08 211 7 34 None
1374 RGLS Regulus Therapeutics Inc Options Chain 8.16 2,026,000 0 2.06 935 7 33 None
1375 ULS UL Solutions Inc - Class A Options Chain 84.38 2,024,019 8 2.26 165 3 19 None
1376 WEC WEC Energy Group Inc Options Chain 104.65 2,015,677 2 2.08 120 11 72 None
1377 NET Cloudflare Inc - Class A Options Chain 183.20 2,012,923 9 2.07 122 4 50 None
1378 FULC Fulcrum Therapeutics Inc Options Chain 10.04 2,012,599 5 1.68 66 13 35
Small Cap Stock List
1379 APTV Aptiv PLC Options Chain 88.67 2,012,168 1 2.06 124 6 49 None
1380 AIV Apartment Investment & Management Co. - Class A Options Chain 5.93 2,010,769 0 1.14 635 10 31 None
1381 AVPT AvePoint Inc - Class A Options Chain 13.62 2,009,021 2 1.13 61 10 41 None
1382 NVT nVent Electric plc Options Chain 106.00 2,007,115 3 2.21 229 8 58 None
1383 DLR Digital Realty Trust Inc Options Chain 158.36 2,004,373 0 2.51 61 10 67 None
1384 A Agilent Technologies Inc Options Chain 149.70 2,003,282 3 2.07 146 12 63 None
1385 UGI UGI Corp Options Chain 37.07 2,001,980 4 1.30 309 12 60 None
1386 CMRX Chimerix Inc Options Chain 8.54 2,000,955 0 3.64 135 7 28 None
1387 IFF International Flavors & Fragrances Inc Options Chain 69.10 1,998,440 0 2.09 103 8 55 None
1388 GTES Gates Industrial Corporation plc Options Chain 22.79 1,984,080 0 1.34 265 9 50 None
1389 VIK Viking Holdings Ltd Options Chain 71.95 1,983,199 15 1.80 214 3 20 None
1390 DXC DXC Technology Company Options Chain 15.38 1,979,873 1 1.08 105 14 49 None
1391 NCNO Ncino Inc Options Chain 25.41 1,978,167 0 1.15 219 7 39 None
1392 NNE Nano Nuclear Energy Inc Options Chain 33.46 1,976,797 8 1.73 187 3 19 None
1393 BBIO BridgeBio Pharma Inc Options Chain 76.00 1,974,246 17 2.41 508 4 43 None
1394 FLUT Flutter Entertainment Plc Options Chain 215.95 1,972,870 5 2.54 82 3 21 None
1395 CP Canadian Pacific Kansas City Ltd Options Chain 71.60 1,965,703 1 1.67 127 10 60 None
1396 RCUS Arcus Biosciences Inc Options Chain 21.30 1,959,839 0 3.23 79 10 40 None
1397 BNL Broadstone Net Lease Inc Options Chain 17.97 1,959,468 0 2.31 58 8 65 None
1398 NWG Options Chain 17.34 1,954,238 0 1.41 55 3 17 None
1399 TRP TC Energy Corporation Options Chain 53.87 1,952,317 0 1.52 52 8 64 None
1400 TRVI Trevi Therapeutics Inc Options Chain 11.29 1,945,456 0 2.45 101 10 33 None
1401 Q Quintiles Transnational Holdings Inc Options Chain 90.91 1,944,856 12 2.45 62 3 21 None
1402 LNG Cheniere Energy Inc Options Chain 194.30 1,943,309 4 2.29 64 10 63 None
1403 ZBH Zimmer Biomet Holdings Inc Options Chain 92.85 1,942,730 2 1.97 87 10 61 None
1404 CCCX Churchill Capital Corp X - Class A Options Chain 18.92 1,942,711 18 1.71 120 3 17 None
1405 LSEA Landsea Homes Corporation - Class A Options Chain 11.31 1,941,370 0 2.22 154 7 38 None
1406 YETI YETI Holdings Inc Options Chain 49.34 1,931,224 7 1.49 333 11 50 None
1407 DEI Douglas Emmett Inc Options Chain 11.10 1,930,478 0 1.08 369 14 52 None
1408 PNC PNC Financial Services Group Inc Options Chain 217.50 1,930,256 4 2.51 57 13 80 None
1409 FROG JFrog Ltd Options Chain 59.27 1,923,433 4 1.49 196 6 49 None
1410 GPCR Options Chain 69.65 1,916,926 2 3.65 98 3 20 None
1411 VSTM Verastem Inc Options Chain 7.85 1,906,397 4 3.21 92 6 31 None
1412 SKYT SkyWater Technology Inc Options Chain 29.71 1,898,467 4 1.55 61 9 43 None
1413 AAP Advance Auto Parts Inc Options Chain 43.67 1,895,685 5 1.36 119 8 44 None
1414 ARQT Arcutis Biotherapeutics Inc Options Chain 26.78 1,894,804 3 3.59 188 6 43 None
1415 BTSG BrightSpring Health Services Inc Options Chain 37.14 1,893,946 1 2.03 55 4 20 None
1416 TTEK Tetra Tech Inc Options Chain 35.85 1,889,052 53 1.49 45 10 54 None
1417 CENX Century Aluminum Company Options Chain 45.69 1,886,165 10 1.29 340 7 42 None
1418 MDB MongoDB Inc - Class A Options Chain 418.19 1,885,259 7 4.21 79 4 57 None
1419 DFDV DeFi Development Corp Options Chain 6.82 1,883,998 4 1.54 117 3 15 None
1420 ALGM Allegro Microsystems Inc Options Chain 31.29 1,883,901 16 1.19 280 4 46 None
1421 CE Celanese Corp - Series A Options Chain 45.57 1,882,952 9 1.90 273 7 45 None
1422 BAM Brookfield Asset Management Ltd - Class A Options Chain 53.94 1,875,009 3 1.33 93 11 45 None
1423 EA Electronic Arts Inc Options Chain 204.11 1,869,514 0 3.28 59 8 55 None
1424 DAR Darling Ingredients Inc Options Chain 39.08 1,868,848 11 1.10 1,055 5 49 None
1425 QFIN 360 DigiTech Inc Options Chain 17.39 1,867,852 17 1.46 333 18 61 None
1426 LTH Life Time Group Holdings Inc Options Chain 28.58 1,865,911 0 1.37 119 7 50 None
1427 MFC Manulife Financial Corp Options Chain 37.40 1,863,290 0 0.73 41 14 62 None
1428 ASO Academy Sports and Outdoors Inc Options Chain 55.71 1,862,106 1 2.26 53 11 50 None
1429 ED Consolidated Edison Inc Options Chain 99.20 1,861,928 3 2.23 127 12 68 None
1430 INO Inovio Pharmaceuticals Inc Options Chain 1.56 1,853,407 0 1.21 159 8 26 None
1431 NOMD Nomad Foods Ltd Options Chain 12.05 1,852,940 0 1.56 59 13 57 None
1432 BXSL Blackstone Secured Lending Fund. Options Chain 26.28 1,849,450 1 1.18 452 11 74 None
1433 VIR Vir Biotechnology Inc Options Chain 5.81 1,840,388 5 2.10 240 12 34 None
1434 HSAI Options Chain 27.45 1,840,342 20 1.33 535 3 19 None
1435 VNOM Viper Energy Inc - Class A Options Chain 36.70 1,831,974 2 1.15 54 7 67 None
1436 BUD Anheuser-Busch InBev SA/NV Options Chain 65.88 1,825,012 4 1.60 230 9 69 None
1437 SPOT Spotify Technology S.A. Options Chain 530.00 1,823,609 17 4.63 61 10 60 None
1438 BJ BJ`s Wholesale Club Holdings Inc Options Chain 89.85 1,823,154 7 1.82 227 13 55 None
1439 SMPL Simply Good Foods Company Options Chain 20.66 1,821,242 0 1.94 181 8 43 None
1440 IMVT Immunovant Inc Options Chain 26.50 1,816,412 0 2.34 89 9 43 None
1441 ELF e.l.f. Beauty Inc Options Chain 87.03 1,814,419 7 1.99 109 4 54 None
1442 PLAB Photronics Inc Options Chain 33.41 1,813,540 7 1.59 163 18 56 None
1443 VOYG Voyager Technologies Inc - Class A Options Chain 31.30 1,811,671 8 1.69 181 3 19 None
1444 TTMI TTM Technologies Inc Options Chain 77.89 1,804,630 8 2.28 123 7 49 None
1445 GBDC Golub Capital BDC Inc Options Chain 13.73 1,803,314 1 1.92 51 13 64 None
1446 JEF Jefferies Financial Group Inc Options Chain 61.51 1,802,921 4 1.94 432 9 60 None
1447 OPCH Option Care Health Inc Options Chain 32.06 1,801,122 3 2.00 319 7 47 None
1448 TROW T. Rowe Price Group Inc Options Chain 105.91 1,798,721 5 2.21 190 16 60 None
1449 BANC Banc of California Inc Options Chain 20.07 1,797,395 19 1.11 197 12 58 None
1450 APD Air Products & Chemicals Inc Options Chain 263.72 1,796,765 1 2.54 84 3 53 None
1451 INZY Inozyme Pharma Inc Options Chain 4.00 1,794,325 0 1.30 211 4 25 None
1452 WPM Wheaton Precious Metals Corp Options Chain 125.21 1,790,801 6 2.17 68 13 64 None
1453 DEO Diageo plc Options Chain 88.49 1,787,797 9 1.90 158 7 52 None
1454 RES RPC Inc Options Chain 5.91 1,785,971 8 0.60 4 16 41 None
1455 BLDR Builders Firstsource Inc Options Chain 124.50 1,778,721 15 2.05 162 8 64 None
1456 CB Chubb Ltd Options Chain 306.81 1,776,552 3 2.62 69 13 63 None
1457 LBTYA Liberty Global plc - Class A Options Chain 10.59 1,774,404 2 1.67 786 10 51 None
1458 DRI Darden Restaurants Inc Options Chain 202.20 1,770,830 3 2.07 94 10 62 None
1459 JHG Janus Henderson Group plc Options Chain 47.95 1,770,308 0 1.91 56 16 59 None
1460 CTRI Centuri Holdings Inc Options Chain 26.39 1,766,156 0 1.65 128 3 17 None
1461 TEL TE Connectivity plc Options Chain 235.40 1,762,958 0 2.51 78 8 61 None
1462 WM Waste Management Inc Options Chain 220.84 1,762,275 8 2.18 162 11 64 None
1463 TOI Oncology Institute Inc (The) Options Chain 3.85 1,761,223 3 1.20 1,414 8 32 None
1464 GBTG Options Chain 8.15 1,752,666 0 0.94 2 3 15 None
1465 NRG NRG Energy Inc Options Chain 148.89 1,742,303 5 2.21 52 15 60 None
1466 BEAM Beam Therapeutics Inc Options Chain 27.74 1,741,592 18 2.90 226 7 38 None
1467 BVN Compania de Minas Buenaventura S.A. Options Chain 32.31 1,734,837 7 2.03 65 14 55 None
1468 PDYN Palladyne AI Corp Options Chain 6.27 1,732,661 8 1.01 287 3 15 None
1469 ING ING Groep N.V. Options Chain 28.29 1,727,950 2 1.14 117 10 57 None
1470 TGI Triumph Group Inc Options Chain 26.01 1,725,084 5 2.23 56 5 37 None
1471 OUST Ouster Inc - Class A Options Chain 27.32 1,724,907 8 1.12 86 9 39 None
1472 FDX Fedex Corp Options Chain 312.82 1,724,765 5 2.62 88 10 64 None
1473 CGNX Cognex Corp Options Chain 39.01 1,720,012 13 1.54 356 11 48 None
1474 LINE Lineage Inc Options Chain 36.49 1,719,324 3 2.37 72 3 18 None
1475 SEMR SEMrush Holdings Inc - Class A Options Chain 11.89 1,716,855 0 1.43 181 12 26 None
1476 ARMN Aris Mining Corp Options Chain 16.66 1,715,876 16 1.14 99 11 40 None
1477 DOCN DigitalOcean Holdings Inc Options Chain 53.10 1,715,078 16 1.35 123 12 57 None
1478 MTG MGIC Investment Corp Options Chain 27.90 1,711,203 1 1.76 71 12 65 None
1479 CRSP CRISPR Therapeutics AG Options Chain 53.84 1,709,697 12 2.12 163 6 53 None
1480 SGBX Safe & Green Holdings Corp Options Chain 1.86 1,707,796 0 0.33 41 8 36 None
1481 ALKS Alkermes plc Options Chain 29.75 1,707,764 1 1.98 122 15 61 None
1482 INSP Inspire Medical Systems Inc Options Chain 98.38 1,699,398 0 2.61 77 14 48 None
1483 CHTR Charter Communications Inc - Class A Options Chain 210.59 1,684,797 4 4.41 91 8 51 None
1484 OHI Omega Healthcare Investors Inc Options Chain 44.48 1,680,473 4 1.06 225 10 65 None
1485 EFC Ellington Financial Inc Options Chain 13.74 1,678,290 0 0.95 39 15 60 None
1486 LSCC Lattice Semiconductor Corp Options Chain 84.80 1,674,485 4 1.75 160 8 49 None
1487 TECH Bio-Techne Corp Options Chain 66.56 1,668,239 0 2.67 493 12 47 None
1488 SGRY Surgery Partners Inc Options Chain 16.28 1,657,309 2 1.72 91 4 42 None
1489 EGO Eldorado Gold Corp Options Chain 38.49 1,656,952 3 1.41 217 10 51 None
1490 LMT Lockheed Martin Corp Options Chain 551.24 1,655,682 8 5.03 55 11 69 None
1491 SYK Stryker Corp Options Chain 361.37 1,654,089 1 2.50 95 10 65 None
1492 MAC Macerich Company Options Chain 18.12 1,653,084 0 0.96 20 8 51 None
1493 NEO Neogenomics Inc Options Chain 12.49 1,651,182 9 1.74 138 10 40 None
1494 KGS Options Chain 35.69 1,646,914 0 1.92 552 3 19 None
1495 FOUR Shift4 Payments Inc - Class A Options Chain 66.98 1,641,744 17 1.77 196 12 58 None
1496 NE Noble Corp Plc - Class A Options Chain 30.40 1,640,995 10 1.52 228 7 59 None
1497 VGZ Vista Gold Corp Options Chain 2.03 1,639,976 0 0.49 27 12 24 None
1498 EWTX Edgewise Therapeutics Inc Options Chain 24.94 1,638,280 2 3.22 71 8 42 None
1499 RYN Rayonier Inc Options Chain 23.19 1,636,107 3 1.44 121 13 51 None
1500 STAA Staar Surgical Company Options Chain 22.01 1,629,493 4 2.17 160 10 36 None
1501 FIVN Five9 Inc Options Chain 20.00 1,621,708 1 2.02 573 11 44 None
1502 HLX Helix Energy Solutions Group Inc Options Chain 7.10 1,620,206 0 0.87 4 16 39 None
1503 KURA Kura Oncology Inc Options Chain 9.17 1,618,847 4 3.73 189 10 32 None
1504 GIL Gildan Activewear Inc Options Chain 63.45 1,615,228 0 1.78 406 7 54 None
1505 SWK Stanley Black & Decker Inc Options Chain 83.00 1,609,503 14 1.63 370 13 68 None
1506 EMN Eastman Chemical Company Options Chain 68.76 1,604,113 5 1.42 77 14 66 None
1507 AVDL Avadel Pharmaceuticals plc Options Chain 21.88 1,587,509 19 1.77 1,873 5 33 None
1508 ALL Allstate Corp (The) Options Chain 212.55 1,583,688 16 2.31 77 19 74 None
1509 NVCR NovoCure Ltd Options Chain 14.35 1,583,462 7 1.59 162 10 34 None
1510 BRSL International Game Technology PLC Options Chain 15.13 1,580,866 1 1.01 278 3 17 None
1511 ILMN Illumina Inc Options Chain 141.50 1,572,888 3 2.40 187 9 55 None
1512 VERA Vera Therapeutics Inc - Class A Options Chain 50.45 1,570,945 13 3.89 174 7 45 None
1513 PHR Phreesia Inc Options Chain 17.25 1,570,797 2 1.19 73 12 39 None
1514 VEEV Veeva Systems Inc - Class A Options Chain 240.00 1,569,229 18 2.39 105 12 62 None
1515 ADCT Adc Therapeutics SA Options Chain 3.66 1,563,859 0 2.12 197 10 21 None
1516 TSEM Tower Semiconductor Ltd Options Chain 121.30 1,563,335 2 2.20 296 8 51 None
1517 IMAX Imax Corp Options Chain 33.91 1,558,200 0 1.14 256 7 52 None
1518 VELO Velocity Acquisition Corp - Class A Options Chain 20.14 1,556,349 0 1.82 72 7 35 None
1519 HAS Hasbro Inc Options Chain 87.11 1,556,251 1 2.27 148 9 60 None
1520 NVS Novartis AG Options Chain 141.82 1,553,889 4 2.60 256 11 70 None
1521 AROC Archrock Inc Options Chain 26.82 1,552,561 6 1.15 73 12 63 None
1522 VSAT Viasat Inc Options Chain 40.81 1,551,739 5 1.74 454 9 51 None
1523 DKS Dicks Sporting Goods Inc Options Chain 216.19 1,550,018 3 2.10 259 9 62 None
1524 HSBC HSBC Holdings plc Options Chain 80.60 1,548,477 1 2.45 116 13 51 None
1525 AJG Arthur J. Gallagher & Company Options Chain 264.59 1,546,943 4 2.47 57 10 63 None
1526 WLK Westlake Corporation Options Chain 83.20 1,546,006 0 2.49 107 10 53 None
1527 NUE Nucor Corp Options Chain 164.25 1,543,517 8 1.42 299 10 60 None
1528 GMED Globus Medical Inc - Class A Options Chain 94.47 1,543,379 0 2.16 215 10 59 None
1529 EXPE Expedia Group Inc Options Chain 296.79 1,541,086 1 2.52 64 11 54 None
1530 SARO StandardAero Inc Options Chain 31.88 1,539,546 6 1.73 142 3 19 None
1531 PRU Prudential Financial Inc Options Chain 117.74 1,537,908 3 2.18 285 17 69 None
1532 IMUX Immunic Inc Options Chain 0.70 1,537,672 1 1.06 386 10 20 None
1533 CI Cigna Group (The) Options Chain 278.95 1,535,214 14 2.31 46 14 63 None
1534 CHRW C.H. Robinson Worldwide Inc Options Chain 170.77 1,526,952 2 2.17 254 11 65 None
1535 GDS GDS Holdings Ltd Options Chain 40.58 1,520,893 10 1.76 153 12 14 None
1536 GMAB Genmab Options Chain 34.68 1,519,248 1 2.72 77 13 57 None
1537 ECVT Ecovyst Inc Options Chain 10.58 1,514,378 0 0.95 6 5 42 None
1538 SLNO Soleno Therapeutics Inc Options Chain 41.54 1,512,995 15 2.11 551 9 49 None
1539 SN Options Chain 123.68 1,510,958 13 2.05 166 3 22 None
1540 MAR Marriott International Inc - Class A Options Chain 329.98 1,507,418 1 3.09 50 8 57 None
1541 AMLX Amylyx Pharmaceuticals Inc Options Chain 12.24 1,506,870 0 1.89 59 11 42 None
1542 TPG TPG Inc - Class A Options Chain 66.03 1,504,530 11 2.21 47 9 42 None
1543 KBR KBR Inc Options Chain 44.29 1,501,665 0 2.29 67 11 44 None
1544 BLSH Bullish Options Chain 38.50 1,498,216 6 1.76 65 3 19 None
1545 SNDX Syndax Pharmaceuticals Inc Options Chain 20.72 1,496,607 8 3.38 281 6 34 None
1546 AL Air Lease Corp - Class A Options Chain 64.23 1,477,666 0 2.02 62 13 73 None
1547 PLYM Plymouth Industrial Reit Inc Options Chain 21.93 1,476,268 0 3.00 60 12 48 None
1548 SJM J.M. Smucker Company Options Chain 100.12 1,472,263 3 1.92 136 6 57 None
1549 GSBD Goldman Sachs BDC Inc Options Chain 9.17 1,469,696 1 0.76 4 11 57 None
1550 YOU Clear Secure Inc Class A Options Chain 35.94 1,464,513 3 1.52 241 13 49 None
1551 NVRI Enviri Corp Options Chain 18.53 1,462,705 9 1.56 597 5 35 None
1552 HSY Hershey Company Options Chain 190.00 1,462,548 3 2.53 50 9 52 None
1553 IAS Integral Ad Science Holding Corp Options Chain 10.34 1,461,284 0 1.70 60 14 38 None
1554 HRB H&R Block Inc Options Chain 45.08 1,459,677 3 1.28 87 10 41 None
1555 AGIO Agios Pharmaceuticals Inc Options Chain 28.50 1,454,978 3 2.52 710 10 36 None
1556 ORI Old Republic International Corp Options Chain 42.52 1,454,178 1 1.64 57 13 59 None
1557 TNDM Tandem Diabetes Care Inc Options Chain 21.35 1,453,419 0 1.56 53 7 38 None
1558 REPL Replimune Group Inc Options Chain 8.11 1,451,300 1 3.60 95 10 32 None
1559 CMPS Compass Pathways Plc Options Chain 7.22 1,449,546 14 1.04 765 8 27 None
1560 KRC Kilroy Realty Corp Options Chain 39.85 1,448,556 0 1.84 151 13 78 None
1561 NNN NNN REIT Inc Options Chain 41.24 1,446,767 2 1.55 181 10 69 None
1562 ELV Options Chain 376.00 1,443,177 2 4.67 145 3 20 None
1563 MLYS Mineralys Therapeutics Inc Options Chain 33.92 1,441,876 1 3.98 250 9 27 None
1564 ALEC Alector Inc Options Chain 1.82 1,425,665 0 1.04 269 12 19 None
1565 ELS Equity Lifestyle Properties Inc Options Chain 60.84 1,420,594 0 3.74 124 10 64 None
1566 ESTC Elastic N.V Options Chain 78.60 1,419,651 1 2.05 200 5 50 None
1567 ORGO Organogenesis Holdings Inc - Class A Options Chain 4.23 1,417,555 0 2.89 49 14 31 None
1568 TRV Travelers Companies Inc Options Chain 280.49 1,412,797 3 2.54 52 18 75 None
1569 KALV KalVista Pharmaceuticals Inc Options Chain 16.39 1,412,234 2 3.85 231 7 39 None
1570 PTCT PTC Therapeutics Inc Options Chain 77.59 1,412,051 2 2.99 46 12 57 None
1571 MSI Motorola Solutions Inc Options Chain 387.98 1,411,333 1 2.88 73 8 59 None
1572 CRNX Crinetics Pharmaceuticals Inc Options Chain 53.25 1,402,150 0 3.02 117 6 49 None
1573 CMA Comerica Inc Options Chain 91.51 1,400,923 0 1.69 599 12 69 None
1574 BDTX Black Diamond Therapeutics Inc Options Chain 2.80 1,398,253 10 0.84 29 16 50 None
1575 SGI Tempur Sealy International Inc Options Chain 92.50 1,397,590 0 1.90 62 3 20 None
1576 PLAY Dave & Buster`s Entertainment Inc Options Chain 17.11 1,397,334 2 1.36 203 7 29 None
1577 ST Sensata Technologies Holding Plc Options Chain 34.77 1,392,798 0 1.60 56 10 44 None
1578 MTDR Matador Resources Company Options Chain 41.89 1,390,175 14 1.13 383 10 69 None
1579 ATI ATI Inc Options Chain 123.80 1,387,846 6 1.48 141 10 57 None
1580 MOH Molina Healthcare Inc Options Chain 181.50 1,386,408 4 3.59 97 11 44 None
1581 STGW Stagwell Inc - Class A Options Chain 5.25 1,383,829 0 0.79 4 10 32 None
1582 FTRE Options Chain 17.39 1,382,652 0 2.08 89 3 17 None
1583 BKKT Bakkt Holdings Inc - Class A Options Chain 16.34 1,379,540 8 2.09 73 15 28
Small Cap Stock List
1584 FWONK Liberty Media Corp (New Liberty Formula One) Series C Options Chain 90.00 1,378,307 7 2.83 49 3 57 None
1585 TSE Trinseo PLC Options Chain 0.61 1,374,541 0 0.47 32 10 28 None
1586 SMTC Semtech Corp Options Chain 79.68 1,372,565 2 2.19 168 5 52 None
1587 MOD Modine Manufacturing Company Options Chain 127.23 1,364,423 5 2.46 144 6 52 None
1588 HP Helmerich & Payne Inc Options Chain 30.99 1,359,906 2 1.27 266 6 50 None
1589 BG Bunge Global SA Options Chain 100.00 1,359,737 3 2.07 218 11 70 None
1590 MPLX MPLX LP Options Chain 53.29 1,358,623 3 1.77 497 13 74 None
1591 SHCO Options Chain 7.78 1,357,275 1 1.69 98 3 15 None
1592 ZION Zions Bancorporation N.A Options Chain 60.50 1,354,448 5 1.01 270 15 61 None
1593 COR Options Chain 335.69 1,352,903 3 2.81 141 3 20 None
1594 HAYW Hayward Holdings Inc Options Chain 16.45 1,349,967 0 1.20 122 13 45 None
1595 SLG SL Green Realty Corp Options Chain 48.19 1,347,351 3 1.99 244 8 66 None
1596 MGA Magna International Inc Options Chain 56.21 1,345,086 0 1.90 101 11 68 None
1597 SPG Simon Property Group Inc Options Chain 184.83 1,344,153 3 1.93 199 10 71 None
1598 BRR ACR GROUP INC Options Chain 3.36 1,343,705 0 2.85 130 3 10 None
1599 PSNL Personalis Inc Options Chain 8.25 1,342,118 5 2.93 106 10 30 None
1600 RMBS Rambus Inc Options Chain 92.90 1,335,447 5 2.16 87 11 53 None
1601 PGNY Progyny Inc Options Chain 28.42 1,335,234 4 1.60 49 13 40 None
1602 FNF Fidelity National Financial Inc Options Chain 56.04 1,334,574 9 1.93 51 13 58 None
1603 TDC Teradata Corp Options Chain 31.74 1,334,466 2 1.17 70 9 39 None
1604 CIVI Civitas Resources Inc New Options Chain 25.78 1,332,565 8 1.42 282 11 64 None
1605 ALDX Aldeyra Therapeutics Inc Options Chain 4.13 1,330,103 3 1.47 819 11 23 None
1606 WYNN Wynn Resorts Ltd Options Chain 117.76 1,328,359 3 2.57 123 8 52 None
1607 FLYW Flywire Corp Options Chain 14.62 1,326,356 1 1.02 46 12 39 None
1608 BXP Boston Properties Inc Options Chain 67.98 1,322,007 2 1.65 197 8 66 None
1609 BKSY BlackSky Technology Inc - Class A Options Chain 25.52 1,320,553 9 1.53 113 4 39 None
1610 CNTA Centessa Pharmaceuticals plc Options Chain 22.05 1,319,307 1 2.35 156 4 41 None
1611 OM Outset Medical Inc Options Chain 4.62 1,318,399 190 2.84 14 10 35 None
1612 IMMP Immutep Ltd Options Chain 3.00 1,317,504 1 1.73 236 8 23 None
1613 MLCO Melco Resorts & Entertainment Ltd Options Chain 6.72 1,316,344 0 1.64 123 14 40 None
1614 ACMR ACM Research Inc - Class A Options Chain 53.89 1,311,226 14 1.45 346 16 57 None
1615 CM Canadian Imperial Bank Of Commerce Options Chain 90.75 1,304,478 0 2.01 147 17 70 None
1616 IMMX Immix Biopharma Inc Options Chain 5.03 1,301,759 13 2.51 143 8 29 None
1617 VNO Vornado Realty Trust Options Chain 34.51 1,301,297 0 1.53 72 8 52 None
1618 CROX Crocs Inc Options Chain 85.01 1,299,520 9 1.83 176 8 55 None
1619 PRCT Procept BioRobotics Corp Options Chain 33.14 1,296,659 11 2.44 109 12 39 None
1620 CCOI Cogent Communications Holdings Inc Options Chain 23.00 1,292,470 3 1.78 101 10 32 None
1621 BNTX BioNTech SE Options Chain 101.05 1,291,974 1 2.99 176 10 46 None
1622 CDMO Avid Bioservices Inc Options Chain 12.49 1,290,561 0 2.89 74 2 23 None
1623 CNI Canadian National Railway Company Options Chain 98.95 1,288,499 0 2.29 81 8 56 None
1624 AME Ametek Inc Options Chain 210.64 1,285,934 1 2.38 57 14 65 None
1625 JBL Jabil Inc Options Chain 226.70 1,285,370 6 2.17 253 10 53 None
1626 TTWO Take-Two Interactive Software Inc Options Chain 248.92 1,284,521 6 2.52 84 2 54 None
1627 TOL Toll Brothers Inc Options Chain 146.95 1,284,224 17 1.63 187 9 62 None
1628 WPC W. P. Carey Inc Options Chain 66.40 1,284,048 1 1.61 136 7 64 None
1629 RSI Rush Street Interactive Inc - Class A Options Chain 18.89 1,280,996 0 1.37 808 11 38 None
1630 BBVA Banco Bilbao Vizcaya Argentaria. Options Chain 23.70 1,267,665 0 2.42 303 10 60 None
1631 PNR Pentair plc Options Chain 103.08 1,266,846 0 2.13 47 10 59 None
1632 QGEN Qiagen NV Options Chain 47.25 1,264,769 0 3.43 203 11 44 None
1633 ABUS Arbutus Biopharma Corp Options Chain 4.79 1,261,332 5 1.64 440 9 31 None
1634 YUMC Yum China Holdings Inc Options Chain 47.90 1,260,744 2 1.69 232 16 56 None
1635 AOS A.O. Smith Corp Options Chain 70.52 1,252,535 2 1.93 200 11 53 None
1636 MT ArcelorMittal Options Chain 47.85 1,252,203 3 1.60 134 14 58 None
1637 OC Owens Corning Options Chain 123.00 1,247,328 2 1.90 47 9 63 None
1638 STLD Steel Dynamics Inc Options Chain 169.35 1,245,857 5 2.38 171 9 59 None
1639 PBA Pembina Pipeline Corporation Options Chain 37.25 1,245,520 1 1.24 101 12 72 None
1640 RJF Raymond James Financial Inc Options Chain 170.89 1,243,666 1 2.44 72 16 67 None
1641 HUM Humana Inc Options Chain 276.85 1,243,257 2 4.49 92 14 55 None
1642 ALC Alcon Inc Options Chain 80.13 1,242,487 4 1.73 70 14 62 None
1643 HESM Hess Midstream LP - Class A Options Chain 33.96 1,239,852 0 1.45 86 14 66 None
1644 OR Osisko Gold Royalties Ltd Options Chain 40.12 1,239,272 19 1.66 196 14 54 None
1645 LRMR Larimar Therapeutics Inc Options Chain 3.25 1,238,445 2 2.54 635 10 27 None
1646 ENR Energizer Holdings Inc Options Chain 21.63 1,237,282 0 1.95 89 16 51 None
1647 CPRX Catalyst Pharmaceuticals Inc Options Chain 22.72 1,229,965 4 2.78 178 18 55 None
1648 PACS PACS Group Inc Options Chain 42.01 1,226,590 5 1.71 248 3 18 None
1649 SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 77.76 1,222,347 14 1.67 208 8 52 None
1650 SLDE Slide Insurance Holdings Inc Options Chain 18.10 1,220,730 0 1.51 157 3 14 None
1651 DCPH Deciphera Pharmaceuticals Inc Options Chain 25.59 1,220,530 0 2.14 113 7 25 None
1652 SXC SunCoke Energy Inc Options Chain 8.00 1,217,404 0 0.79 17 17 51 None
1653 YPF YPF Options Chain 34.16 1,216,850 12 1.61 923 13 51 None
1654 MRUS Merus N.V Options Chain 90.00 1,216,773 0 2.80 252 6 43 None
1655 AER Aercap Holdings N.V. Options Chain 144.30 1,214,362 1 2.18 133 7 67 None
1656 ATAT Atour Lifestyle Holdings Ltd Options Chain 39.65 1,213,163 0 2.18 81 19 45 None
1657 WHR Whirlpool Corp Options Chain 83.52 1,210,615 14 1.85 341 8 49 None
1658 CALM Cal-Maine Foods Inc Options Chain 73.69 1,208,399 12 2.03 216 21 65
Dividend Stock List
1659 CVI CVR Energy Inc Options Chain 22.97 1,207,731 4 1.22 102 11 41 None
1660 GRND Grindr Inc - Class A Options Chain 13.22 1,207,384 1 1.44 315 4 41 None
1661 PROK Options Chain 2.33 1,204,044 11 1.61 343 3 11 None
1662 DK Delek US Holdings Inc Options Chain 30.61 1,201,831 2 1.54 111 9 51 None
1663 KXIN Kaixin Holdings Options Chain 7.40 1,197,631 0 1.35 155 8 -20 None
1664 AUPH Aurinia Pharmaceuticals Inc Options Chain 15.40 1,196,650 8 1.94 302 14 42 None
1665 HSIC Henry Schein Inc Options Chain 77.64 1,192,575 0 2.66 255 7 43 None
1666 OMDA Omada Health Inc Options Chain 16.12 1,191,172 10 2.12 54 3 17 None
1667 WES Western Midstream Partners LP Options Chain 41.21 1,178,903 11 1.18 218 13 69 None
1668 WSM Williams-Sonoma Inc Options Chain 199.00 1,178,713 4 2.14 96 15 64 None
1669 LRN Stride Inc Options Chain 68.98 1,173,891 3 1.47 104 19 61
Growth Stock List
1670 SSNC SS&C Technologies Holdings Inc Options Chain 85.94 1,172,902 0 2.61 52 10 58 None
1671 TW Tradeweb Markets Inc Cls A Options Chain 104.93 1,169,236 0 2.41 58 13 64 None
1672 WIX Wix.com Ltd Options Chain 96.25 1,168,970 8 3.89 106 10 46 None
1673 ABEO Abeona Therapeutics Inc Options Chain 5.21 1,166,773 6 2.80 199 12 43 None
1674 ARHS Arhaus Inc Class A Options Chain 10.65 1,164,347 0 1.13 141 14 39 None
1675 RH RH - Class A Options Chain 218.18 1,162,715 5 4.88 73 6 45 None
1676 AVAH Aveanna Healthcare Holdings Inc Options Chain 8.50 1,155,203 1 0.82 14 9 36 None
1677 MCW Mister Car Wash Inc Options Chain 6.13 1,154,516 0 1.01 185 6 35 None
1678 HCA HCA Healthcare Inc Options Chain 471.75 1,153,042 1 3.46 64 10 53 None
1679 FLS Flowserve Corp Options Chain 73.47 1,147,558 1 2.58 49 11 53 None
1680 PHAT Phathom Pharmaceuticals Inc Options Chain 15.43 1,146,191 4 2.92 446 8 38 None
1681 PARR Par Pacific Holdings Inc Options Chain 36.90 1,144,740 4 1.39 49 8 52 None
1682 ANTE AirNet Technology Inc Options Chain 3.48 1,141,684 0 0.75 0 7 21 None
1683 ETOR Etoro Group Ltd - Class A Options Chain 31.75 1,139,083 11 1.98 318 3 19 None
1684 POWI Power Integrations Inc Options Chain 41.48 1,131,795 0 2.56 76 12 38 None
1685 CMC Commercial Metals Company Options Chain 72.46 1,123,051 7 1.68 52 14 64 None
1686 EYPT EyePoint Pharmaceuticals Inc Options Chain 16.27 1,122,989 0 1.98 213 7 39 None
1687 EAT Brinker International Inc Options Chain 160.01 1,114,632 2 2.17 159 13 58 None
1688 ACIU AC Immune SA Options Chain 3.42 1,114,227 2 2.48 207 8 25 None
1689 ADNT Adient plc Options Chain 20.60 1,113,695 0 1.13 47 8 44 None
1690 LENZ Graphite Bio Inc Options Chain 15.57 1,108,923 1 3.36 64 3 17 None
1691 HTGC Hercules Capital Inc Options Chain 18.59 1,108,562 3 1.09 305 8 60 None
1692 CAKE Cheesecake Factory Inc Options Chain 57.61 1,107,820 14 1.39 142 11 51 None
1693 ZVIA Zevia PBC - Class A Options Chain 1.87 1,104,653 0 0.62 23 13 17 None
1694 GGAL Grupo Financiero Galicia Options Chain 56.03 1,103,632 12 2.60 458 18 58 None
1695 RVTY Options Chain 103.89 1,102,152 0 2.34 47 3 20 None
1696 FRPT Freshpet Inc Options Chain 64.18 1,098,853 9 2.25 124 9 58 None
1697 JBHT J.B. Hunt Transport Services Inc Options Chain 207.70 1,095,331 4 2.61 131 10 57 None
1698 HLMN Hillman Solutions Corp Options Chain 9.82 1,093,532 0 0.93 5 12 43 None
1699 CGON Cg Oncology Inc Options Chain 55.38 1,089,856 6 3.75 404 3 21 None
1700 EXLS ExlService Holdings Inc Options Chain 43.17 1,089,001 0 2.83 46 10 55 None
1701 GLBE Global E Online Ltd Options Chain 41.39 1,087,321 0 1.85 348 9 51 None
1702 NN Options Chain 14.32 1,086,180 7 1.18 246 4 16 None
1703 RNG RingCentral Inc - Class A Options Chain 29.51 1,086,016 0 1.05 61 7 37 None
1704 DLO DLocal Ltd Class A Options Chain 14.34 1,084,739 7 1.16 952 18 46 None
1705 STNG Scorpio Tankers Inc Options Chain 54.93 1,082,552 1 2.06 480 13 71 None
1706 TTAN ServiceTitan Inc - Class A Options Chain 106.34 1,081,810 2 2.35 126 3 18 None
1707 UNFI United Natural Foods Inc Options Chain 32.54 1,075,842 3 1.39 89 6 37 None
1708 MNDY Monday.Com Ltd Options Chain 148.21 1,073,854 6 4.31 184 13 53 None
1709 GLNG Golar Lng Options Chain 38.93 1,072,968 3 1.01 653 7 56 None
1710 CGEM Cullinan Oncology Inc Options Chain 10.90 1,067,984 1 3.73 59 9 36 None
1711 HMC Honda Motor Options Chain 30.54 1,067,942 4 1.38 123 14 59 None
1712 PEGA Pegasystems Inc Options Chain 58.28 1,065,424 6 1.86 50 13 52 None
1713 AMBA Ambarella Inc Options Chain 69.55 1,065,065 2 2.62 56 8 43 None
1714 JAZZ Jazz Pharmaceuticals plc Options Chain 161.55 1,064,590 6 3.51 91 8 52 None
1715 ODP ODP Corporation (The) Options Chain 28.00 1,064,344 0 2.87 49 9 38 None
1716 TRIN Trinity Capital Inc Options Chain 15.95 1,064,287 4 1.63 99 13 62 None
1717 RVLV Revolve Group Inc - Class A Options Chain 30.62 1,061,402 1 1.36 59 17 51 None
1718 TKO Options Chain 199.09 1,059,568 0 2.69 88 3 18 None
1719 DOX Amdocs Ltd Options Chain 83.51 1,057,104 5 2.87 284 13 48 None
1720 FDMT 4D Molecular Therapeutics Inc Options Chain 7.56 1,056,453 0 3.64 47 8 37 None
1721 TARA Protara Therapeutics Inc Options Chain 5.24 1,054,211 0 1.61 220 9 33 None
1722 TGNA TEGNA Inc Options Chain 18.73 1,053,913 0 2.23 109 14 54 None
1723 TDS Telephone And Data Systems Inc Options Chain 42.18 1,053,903 1 1.79 294 11 45 None
1724 MTN Vail Resorts Inc Options Chain 137.79 1,052,131 13 2.10 130 11 47 None
1725 RPAY Repay Holdings Corporation - Class A Options Chain 3.82 1,051,675 0 0.66 4 8 31 None
1726 HLIT Harmonic Inc Options Chain 9.64 1,049,745 5 1.09 95 15 39 None
1727 LTBR Lightbridge Corp Options Chain 16.51 1,046,241 14 1.13 316 10 29 None
1728 CRI Carters Inc Options Chain 35.64 1,041,055 15 1.02 49 13 52 None
1729 MOMO Hello Group Inc Options Chain 6.95 1,039,299 8 1.02 172 19 12 None
1730 PSNY Polestar Automotive Holding UK PLC Options Chain 21.81 1,037,845 0 2.43 305 2 23 None
1731 ICL ICL Group Ltd Options Chain 5.59 1,034,433 0 0.43 19 11 40 None
1732 KEYS Keysight Technologies Inc Options Chain 208.73 1,034,085 0 2.36 67 6 58 None
1733 KNTK Kinetik Holdings Inc - Class A Options Chain 36.79 1,031,872 3 1.68 60 7 56 None
1734 FUTU Futu Holdings Ltd Options Chain 178.90 1,029,726 15 4.43 172 13 59 None
1735 CMPO CompoSecure Inc - Class A Options Chain 22.17 1,027,105 0 1.98 195 3 40 None
1736 SOLV Solventum Corp Options Chain 85.69 1,024,969 0 2.20 61 3 19 None
1737 VAL Valaris Ltd Options Chain 52.03 1,023,638 3 1.65 236 7 53 None
1738 WYFI Whitefiber Inc Options Chain 17.65 1,022,765 8 1.54 365 3 14 None
1739 PCOR Procore Technologies Inc Options Chain 73.66 1,022,005 1 1.76 164 7 48 None
1740 GRPN Groupon Inc Options Chain 16.49 1,021,119 2 1.21 263 6 32 None
1741 FWDI Forward Industries Inc Options Chain 7.39 1,021,046 3 1.67 189 3 12 None
1742 INOD Innodata Inc Options Chain 65.00 1,020,146 4 2.26 59 11 47 None
1743 WB Weibo Corp Options Chain 10.62 1,019,847 11 1.36 1,268 13 55 None
1744 SIG Signet Jewelers Ltd Options Chain 86.13 1,018,973 2 2.77 56 17 54 None
1745 LPX Louisiana-Pacific Corp Options Chain 91.38 1,018,497 2 2.22 88 15 61 None
1746 RPD Rapid7 Inc Options Chain 13.91 1,018,392 1 1.00 161 12 38 None
1747 GLOB Globant S.A. Options Chain 68.39 1,017,190 0 1.86 242 11 53 None
1748 EOLS Evolus Inc Options Chain 5.85 1,013,309 1 2.07 254 8 29 None
1749 PVH PVH Corp Options Chain 64.55 1,007,235 6 1.74 132 10 59 None
1750 HNGE Hinge Health Inc - Class A Options Chain 48.30 1,006,890 0 2.12 186 3 18 None
1751 NMAX Newsmax Inc Class B Options Chain 7.53 1,006,129 0 1.76 49 3 12 None
1752 ZIP ZipRecruiter Inc - Class A Options Chain 3.32 1,005,099 0 0.69 16 7 21 None
1753 ANGI Angi Inc - Class A Options Chain 13.97 1,003,588 9 1.46 107 14 51 None
1754 GXO GXO Logistics Inc Options Chain 56.21 999,415 10 1.48 237 7 52 None
1755 CDTX Cidara Therapeutics Inc Options Chain 221.38 996,049 0 3.45 174 6 43 None
1756 DGNX Diginex Ltd Options Chain 3.12 995,576 15 1.92 74 3 15 None
1757 DRS Options Chain 41.60 995,432 3 1.47 85 3 19 None
1758 QRVO Qorvo Inc Options Chain 80.46 992,393 3 2.53 56 14 50 None
1759 HASI Hannon Armstrong Sustainable Infrastructure capital Inc Options Chain 33.46 990,490 16 1.78 328 8 51 None
1760 KDK Kodiak AI Inc Options Chain 9.75 990,387 13 1.85 880 3 11 None
1761 IAC IAC Inc - New Options Chain 39.05 989,544 0 1.92 55 9 59 None
1762 TIGO Millicom International Cellular S.A. Options Chain 51.35 987,430 1 2.08 84 12 60 None
1763 APGE Apogee Therapeutics Inc Options Chain 78.50 987,299 4 4.29 94 3 19 None
1764 BKH Black Hills Corporation Options Chain 70.72 984,919 0 2.48 122 11 68 None
1765 CCCM Columbus Circle Capital Corp I Options Chain 10.35 983,624 9 2.81 87 3 12 None
1766 SPT Sprout Social Inc Class A Options Chain 10.14 979,342 1 1.45 211 11 34 None
1767 HELE Helen of Troy Ltd Options Chain 19.70 976,192 17 1.95 181 8 48 None
1768 PHX PHX Minerals Inc - Class A Options Chain 4.35 968,448 0 1.59 91 9 27 None
1769 BKV BKV Corp Options Chain 25.62 963,031 0 1.76 110 3 17 None
1770 ETHZ 180 Life Sciences Corp Options Chain 4.79 955,536 1 1.46 264 3 10 None
1771 DOMO Domo Inc - Class B Options Chain 7.88 955,286 0 1.43 406 6 27 None
1772 RY Royal Bank Of Canada Options Chain 169.65 954,702 7 2.18 124 13 70 None
1773 LBPH Longboard Pharmaceuticals Inc Options Chain 59.98 954,566 0 3.17 210 7 37 None
1774 YEXT Yext Inc Options Chain 8.01 953,892 0 1.06 406 10 27 None
1775 MTB M & T Bank Corp Options Chain 212.68 950,630 2 2.14 54 12 70 None
1776 SHOO Steven Madden Ltd Options Chain 45.16 950,405 8 1.75 280 9 48 None
1777 BWXT BWX Technologies Inc Options Chain 201.50 949,790 8 2.12 89 10 58 None
1778 IDYA Ideaya Biosciences Inc Options Chain 37.38 947,113 10 3.92 175 9 55 None
1779 WFRD Weatherford International plc - New Options Chain 90.00 945,682 2 2.02 52 14 64 None
1780 LEU Centrus Energy Corp - Class A Options Chain 307.20 944,835 11 2.33 138 9 52 None
1781 ADEA Options Chain 18.80 944,087 0 2.34 133 3 14 None
1782 NAMS NewAmsterdam Pharma Company NV Options Chain 32.69 939,027 0 4.11 95 8 30 None
1783 RGLD Royal Gold Inc Options Chain 246.98 938,059 7 1.90 275 11 65 None
1784 KREF KKR Real Estate Finance Trust Inc Options Chain 7.96 937,746 0 0.89 35 9 46 None
1785 FGNX Fundamental Global Inc Options Chain 3.26 935,909 0 1.89 56 3 10 None
1786 RCI Rogers Communications Inc - Class B Options Chain 36.37 935,255 5 1.53 83 16 65 None
1787 WDS Woodside Energy Group Ltd Options Chain 15.73 934,654 0 1.12 82 11 47 None
1788 GDYN Grid Dynamics Holdings Inc - Class A Options Chain 9.74 932,044 1 0.68 16 14 33 None
1789 STKL Sunopta Inc Options Chain 4.22 928,776 0 0.70 12 9 28 None
1790 PTGX Protagonist Therapeutics Inc Options Chain 81.44 926,916 3 3.87 130 16 47 None
1791 NTRS Northern Trust Corp Options Chain 146.17 920,255 9 2.11 52 17 68 None
1792 DAVA Endava plc Options Chain 6.91 916,108 0 1.81 464 15 47 None
1793 ARVN Arvinas Inc Options Chain 12.08 912,595 0 2.10 78 12 32 None
1794 RDNT Radnet Inc Options Chain 76.35 910,398 1 2.17 233 6 47 None
1795 TCPC BlackRock TCP Capital Corp Options Chain 5.63 905,072 0 0.81 43 11 48 None
1796 ENOV Options Chain 29.68 901,142 1 1.98 66 3 18 None
1797 XENE Xenon Pharmaceuticals Inc Options Chain 43.00 900,610 15 2.91 47 6 46 None
1798 YELP Yelp Inc Options Chain 30.85 896,387 1 1.47 67 15 44 None
1799 SKYX SKYX Platforms Corp Options Chain 2.28 895,241 6 2.12 177 7 19 None
1800 ZVRA Options Chain 8.60 894,241 9 2.29 436 3 14 None
1801 DGX Quest Diagnostics Inc Options Chain 174.44 891,058 1 2.19 61 11 62 None
1802 CLBT Cellebrite DI Ltd Options Chain 18.46 889,520 2 1.27 206 8 42 None
1803 AMN AMN Healthcare Services Inc Options Chain 15.31 882,685 11 1.69 161 7 43 None
1804 RYTM Rhythm Pharmaceuticals Inc Options Chain 104.89 877,210 0 3.16 71 7 45 None
1805 PWR Quanta Services Inc Options Chain 432.66 876,421 1 3.00 139 9 56 None
1806 MTZ Mastec Inc Options Chain 218.37 876,176 0 2.52 79 9 58 None
1807 PTRN Pattern Group Inc - Class A Options Chain 13.41 875,268 5 1.78 108 3 16 None
1808 RMD Resmed Inc Options Chain 257.84 874,640 0 2.55 71 20 68
Dividend Stock List
1809 SON Sonoco Products Company Options Chain 47.35 873,656 2 1.51 119 13 54 None
1810 STOK Stoke Therapeutics Inc Options Chain 32.60 870,942 9 2.81 163 12 40 None
1811 NKTR Nektar Therapeutics Options Chain 39.90 867,389 7 2.56 122 11 42 None
1812 KW Kennedy-Wilson Holdings Inc Options Chain 9.84 865,179 0 0.92 36 9 34 None
1813 ASH Ashland Inc Options Chain 62.73 864,003 0 2.39 84 8 52 None
1814 PRM Options Chain 29.64 862,526 0 1.46 115 3 17 None
1815 PII Polaris Inc Options Chain 70.60 861,401 10 1.99 234 8 44 None
1816 CADL Candel Therapeutics Inc Options Chain 5.71 854,719 1 3.15 152 9 29 None
1817 EQ Equillium Inc Options Chain 1.16 854,069 4 1.20 248 11 17 None
1818 QDEL QuidelOrtho Corporation Options Chain 33.59 852,001 2 2.31 57 5 42 None
1819 LDOS Leidos Holdings Inc Options Chain 195.60 845,511 2 2.12 51 13 66 None
1820 EH EHang Holdings Ltd Options Chain 13.93 843,647 8 1.83 194 12 -2 None
1821 INVA Innoviva Inc Options Chain 19.60 840,112 0 2.91 62 17 50 None
1822 OCSL Oaktree Specialty Lending Corp Options Chain 12.77 839,498 6 1.03 470 10 41 None
1823 SKE Skeena Resources Ltd Options Chain 25.62 835,622 16 1.15 261 9 28 None
1824 WAL Western Alliance Bancorp Options Chain 90.11 835,269 4 1.78 129 12 65 None
1825 OII Oceaneering International Inc Options Chain 26.29 832,606 0 1.22 99 17 44 None
1826 LOGI Logitech International S.A. Options Chain 97.55 831,141 1 1.81 143 16 60 None
1827 SSP E.W. Scripps Co. - Class A Options Chain 3.65 830,431 0 0.71 22 12 33 None
1828 NOC Northrop Grumman Corp Options Chain 619.00 824,238 6 5.25 54 11 64 None
1829 EBS Emergent Biosolutions Inc Options Chain 12.96 823,537 5 2.15 82 13 47 None
1830 SDGR Schrodinger Inc Options Chain 18.64 822,330 1 1.26 422 10 26 None
1831 HELP Cybin Inc Options Chain 7.49 820,180 12 2.31 562 3 12 None
1832 NRDS Nerdwallet Inc - Class A Options Chain 13.96 817,903 3 0.77 13 20 40
Growth Stock List
1833 LIF Life360 Inc Options Chain 62.69 812,794 0 2.80 46 3 19 None
1834 HTOO Fusion Fuel Green Ltd - Class A Options Chain 4.10 812,665 0 3.01 167 12 30 None
1835 ZYME Zymeworks BC Inc Options Chain 23.28 811,004 1 3.25 218 10 41 None
1836 GRAL GRAIL Inc Options Chain 100.95 807,689 11 2.49 212 7 29 None
1837 CELC Celcuity Inc Options Chain 107.51 807,559 0 2.52 47 4 42 None
1838 SDRL Options Chain 33.64 806,828 1 1.95 51 3 16 None
1839 THC Tenet Healthcare Corp Options Chain 199.61 806,772 2 2.29 124 12 68 None
1840 SYRE Options Chain 30.99 804,655 0 4.24 104 3 15 None
1841 CTOS Custom Truck One Source Inc Options Chain 6.23 803,709 0 0.99 28 7 20 None
1842 MBX MBX Biosciences Inc Options Chain 36.47 803,664 3 3.82 108 3 19 None
1843 MC Moelis & Co - Class A Options Chain 75.02 803,223 0 2.48 50 18 59 None
1844 GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 13.19 801,725 0 1.13 77 11 26 None
1845 MKSI MKS Instruments Inc Options Chain 185.10 797,766 0 2.94 50 13 58 None
1846 ZG Zillow Group Inc - Class A Options Chain 68.39 797,424 0 2.62 122 9 51 None
1847 AMSC American Superconductor Corp Options Chain 30.68 797,133 12 1.39 194 14 38 None
1848 CMI Cummins Inc Options Chain 552.09 796,230 1 2.54 49 13 66 None
1849 FVRR Fiverr International Ltd Options Chain 18.14 794,388 5 1.41 245 12 40 None
1850 CDNA Caredx Inc Options Chain 17.13 790,378 0 3.71 65 14 34 None
1851 BHF Brighthouse Financial Inc Options Chain 64.70 790,320 6 1.92 299 19 70 None
1852 SMG Scotts Miracle-Gro Company - Class A Options Chain 61.39 790,227 2 1.78 141 13 58 None
1853 TRUE Truecar Inc Options Chain 2.14 789,755 0 2.27 96 12 18 None
1854 BBDC Barings BDC Inc Options Chain 9.16 788,890 0 0.83 5 10 58 None
1855 PRAX Praxis Precision Medicines Inc Options Chain 275.74 785,504 0 4.49 54 6 49 None
1856 NAGE Niagen Bioscience Inc Options Chain 6.39 785,191 5 1.38 233 3 21 None
1857 MTH Meritage Homes Corp Options Chain 76.01 782,330 4 1.95 51 13 57 None
1858 BYD Boyd Gaming Corp Options Chain 87.92 776,543 1 1.83 215 8 55 None
1859 LVLU Lulus Fashion Lounge Holdings Inc Options Chain 12.15 774,134 6 0.91 9 6 25 None
1860 HI Hillenbrand Inc Options Chain 31.79 771,579 0 2.53 53 13 41 None
1861 EMBJ Embraer S.A. Options Chain 71.45 769,625 7 1.82 302 3 17 None
1862 AXON Axon Enterprise Inc Options Chain 632.90 767,727 2 5.28 68 8 54 None
1863 GRRR Gorilla Technology Group Inc Options Chain 12.83 766,063 6 1.94 114 10 29 None
1864 GSAT Globalstar Inc Options Chain 60.49 759,476 14 1.51 946 3 40 None
1865 ODD Options Chain 36.20 756,469 18 2.18 116 3 19 None
1866 PWP Perella Weinberg Partners - Class A Options Chain 19.53 752,519 22 2.18 0 13 42 None
1867 SWIM Latham Group Inc Options Chain 6.53 750,837 0 0.87 6 7 38 None
1868 UHS Universal Health Services Inc - Class B Options Chain 207.03 748,257 0 2.57 63 16 67 None
1869 DVA DaVita Inc Options Chain 111.45 745,827 1 2.21 82 8 43 None
1870 FBRT Franklin BSP Realty Trust Inc Options Chain 9.86 744,042 0 0.97 9 12 55 None
1871 NMFC New Mountain Finance Corp Options Chain 9.15 737,980 0 0.90 13 8 45 None
1872 BRSP BrightSpire Capital Inc - Class A Options Chain 5.87 737,813 0 0.57 22 8 48 None
1873 SPHR Options Chain 94.78 736,349 1 2.00 175 3 19 None
1874 URGN UroGen Pharma Ltd Options Chain 21.72 734,489 4 2.66 169 7 38 None
1875 ROK Rockwell Automation Inc Options Chain 411.00 734,303 1 2.71 97 9 60 None
1876 GRNT Granite Ridge Resources Inc - Class A Options Chain 4.33 732,170 0 0.68 28 14 52 None
1877 NBP NovaBridge Biosciences. Options Chain 3.80 730,801 1 2.34 181 3 14 None
1878 RRX Regal Rexnord Corp Options Chain 152.19 729,413 0 2.43 74 11 61 None
1879 AIRO AIRO Group Holdings Inc Options Chain 12.49 728,102 17 1.18 230 3 16 None
1880 ACCO Acco Brands Corporation Options Chain 3.95 725,469 0 0.71 0 11 43 None
1881 WING Wingstop Inc Options Chain 274.00 722,377 3 2.92 75 10 53 None
1882 OIS Oil States International Inc Options Chain 7.87 722,070 0 0.97 2 14 51 None
1883 EMBC Embecta Corp Options Chain 12.76 720,852 0 1.90 67 18 43 None
1884 WTTR Select Water Solutions Inc - Class A Options Chain 11.28 720,796 0 1.25 46 9 44 None
1885 EDU New Oriental Education & Technology Group Inc Options Chain 58.68 720,286 6 1.87 294 14 25 None
1886 MSM MSC Industrial Direct Co. Inc - Class A Options Chain 83.25 720,239 0 1.98 277 14 58 None
1887 HUBS HubSpot Inc Options Chain 372.20 718,950 2 4.49 56 10 56 None
1888 ANVS Annovis Bio Inc Options Chain 3.71 716,681 1 3.89 50 12 21 None
1889 VAC Marriott Vacations Worldwide Corp Options Chain 65.37 714,264 14 1.81 111 16 67 None
1890 APPN Appian Corp - Class A Options Chain 33.86 713,461 5 1.09 245 6 34 None
1891 PZZA Papa John`s International Inc Options Chain 37.48 713,393 8 2.08 991 11 42 None
1892 PNNT PennantPark Investment Corporation Options Chain 6.07 712,041 0 0.65 6 14 56 None
1893 CTLP Cantaloupe Inc Options Chain 10.71 711,951 0 1.57 113 17 42 None
1894 RGNX Regenxbio Inc Options Chain 15.08 711,206 2 3.75 50 11 35 None
1895 PDM Piedmont Office Realty Trust Inc - Class A Options Chain 8.41 707,838 0 0.91 0 7 46 None
1896 VIST Vista Energy S.A.B. de C.V Options Chain 46.00 706,503 14 1.94 198 12 61 None
1897 FNV Franco-Nevada Corporation Options Chain 233.30 704,337 8 2.34 110 14 67 None
1898 HCC Warrior Met Coal Inc Options Chain 98.00 704,296 4 2.31 47 10 50 None
1899 GALT Galectin Therapeutics Inc Options Chain 3.20 699,727 5 1.42 711 5 24 None
1900 INN Summit Hotel Properties Inc Options Chain 4.77 698,800 0 0.73 0 12 44 None
1901 PRTA Prothena Corporation plc Options Chain 9.19 691,554 0 1.82 220 11 30 None
1902 TORO Toro Corp Options Chain 5.84 690,578 1 1.28 257 13 21 None
1903 QTRX Quanterix Corp Options Chain 7.36 690,369 4 1.46 66 10 25 None
1904 ASND Ascendis Pharma A/S Options Chain 203.50 689,317 9 2.99 82 7 49 None
1905 CRL Charles River Laboratories International Inc Options Chain 220.91 687,421 1 2.79 56 4 50 None
1906 PDSB PDS Biotechnology Corporation Options Chain 0.98 685,442 0 2.42 379 10 17 None
1907 THS Treehouse Foods Inc Options Chain 23.83 684,748 1 1.94 49 8 36 None
1908 LTM LATAM Airlines Group SA Options Chain 56.88 682,012 0 2.57 152 15 55 None
1909 DQ Daqo New Energy Corp Options Chain 26.21 677,253 0 1.36 330 12 11 None
1910 EPR EPR Properties Options Chain 52.76 674,459 1 1.87 61 8 61 None
1911 NEXA Nexa Resources S.A. Options Chain 10.74 674,344 4 0.95 18 10 35 None
1912 PEPG PepGen Inc Options Chain 5.68 673,114 5 2.69 115 10 26 None
1913 CLPT ClearPoint Neuro Inc Options Chain 14.92 671,373 11 1.84 192 8 28 None
1914 TEAD Outbrain Inc Options Chain 0.64 671,087 0 0.62 45 3 8 None
1915 NICE NICE Ltd Options Chain 116.57 670,755 0 2.52 368 11 50 None
1916 WGO Winnebago Industries Inc Options Chain 44.43 667,525 3 1.36 118 14 47 None
1917 OSK Oshkosh Corp Options Chain 149.65 664,649 2 2.38 63 17 65 None
1918 TMDX Transmedics Group Inc Options Chain 134.66 664,485 14 2.88 93 13 55 None
1919 KROS Keros Therapeutics Inc Options Chain 18.88 664,167 0 3.93 177 14 34 None
1920 AXSM Axsome Therapeutics Inc Options Chain 170.00 658,540 8 2.80 101 6 48 None
1921 NIU Niu Technologies Options Chain 3.40 657,875 0 0.54 6 13 -20 None
1922 DBVT DBV Technologies Options Chain 17.93 655,598 0 0.99 1 6 33 None
1923 ARCT Arcturus Therapeutics Holdings Inc Options Chain 6.79 654,924 2 1.79 188 12 37 None
1924 HRMY Harmony Biosciences Holdings Inc Options Chain 39.40 651,503 2 2.99 74 18 52 None
1925 RGC Regencell Bioscience Holdings Ltd Options Chain 46.20 650,291 19 3.17 149 9 29 None
1926 JACK Jack In The Box Inc Options Chain 22.98 650,084 9 1.77 107 8 43 None
1927 BMO Bank of Montreal Options Chain 132.58 648,340 0 2.14 154 15 68 None
1928 FRT Federal Realty Investment Trust. Options Chain 101.64 646,556 0 2.22 47 10 64 None
1929 STRC SRI SURGICAL EXPRESS INC Options Chain 100.07 644,655 8 1.70 64 3 21 None
1930 TDW Tidewater Inc - New Options Chain 54.32 642,826 7 1.90 334 13 55 None
1931 SLAI BIT Mining Ltd Options Chain 1.15 637,673 4 0.93 18 3 9 None
1932 CRTO Criteo S.A Options Chain 20.67 629,976 2 1.31 169 22 51
Growth Stock List
1933 THO Thor Industries Inc Options Chain 108.23 628,826 4 2.06 67 13 52 None
1934 PRQR ProQR Therapeutics N.V Options Chain 1.68 627,497 0 2.96 237 12 21 None
1935 BNC CEA Industries Inc Options Chain 5.27 627,374 2 1.77 49 3 11 None
1936 ATMU Options Chain 54.75 625,374 0 2.76 48 3 16 None
1937 HTLD Heartland Express Inc Options Chain 10.48 621,944 0 0.95 12 8 26 None
1938 ORKA ARCA biopharma Inc Options Chain 27.04 618,991 14 4.19 168 3 15 None
1939 TONX TON Strategy Company Com Par 0.001 Options Chain 2.93 615,769 14 1.58 334 3 14 None
1940 IMO Imperial Oil Ltd Options Chain 90.36 615,008 1 2.30 352 13 60 None
1941 SGMT Sagimet Biosciences Inc - Class A Options Chain 6.24 613,081 1 1.98 288 8 24 None
1942 INMD Inmode Ltd Options Chain 14.61 610,025 9 1.85 246 12 36 None
1943 ISSC Innovative Solutions And Support Inc Options Chain 18.60 609,787 7 1.59 93 10 37 None
1944 ICHR Ichor Holdings Ltd Options Chain 23.34 606,953 5 1.55 117 11 33 None
1945 UCTT Ultra Clean Hldgs Inc Options Chain 34.44 606,752 3 1.89 47 10 35 None
1946 BBAR BBVA Argentina Options Chain 18.91 604,282 4 1.80 152 16 51 None
1947 PSQH Options Chain 1.11 604,257 0 1.13 337 3 9 None
1948 RTO Options Chain 31.74 604,145 0 1.51 56 3 16 None
1949 HROW Harrow Inc Options Chain 47.30 599,183 9 2.68 210 6 43 None
1950 QTWO Q2 Holdings Inc Options Chain 69.16 587,442 0 2.27 91 8 47 None
1951 WPP WPP Plc. Options Chain 23.70 578,812 0 1.98 74 11 38 None
1952 RACE Ferrari N.V. Options Chain 375.15 577,171 5 2.20 128 12 61 None
1953 ZURA Zura Bio Ltd - Class A Options Chain 5.12 571,686 0 2.80 245 12 25 None
1954 DPZ Dominos Pizza Inc Options Chain 405.00 571,183 8 5.24 60 12 58 None
1955 NGG National Grid Plc Options Chain 79.76 569,121 3 1.64 52 7 50 None
1956 DSX Diana Shipping Inc Options Chain 1.86 563,477 0 0.52 14 17 45 None
1957 GILT Gilat Satellite Networks Options Chain 15.10 559,019 56 1.46 35 14 37 None
1958 TFPM Triple Flag Precious Metals Corp Options Chain 36.13 558,922 11 1.76 142 8 49 None
1959 AIP Arteris Inc Options Chain 17.18 557,513 4 1.42 211 6 28 None
1960 FFWM First Foundation Inc Options Chain 6.24 552,123 0 0.80 39 11 43 None
1961 SITE SiteOne Landscape Supply Inc Options Chain 140.46 549,414 10 2.50 80 10 52 None
1962 AZ A2Z Smart Technologies Corp Options Chain 7.94 542,109 17 1.33 483 8 29 None
1963 ITRI Itron Inc Options Chain 99.31 540,225 0 2.77 102 14 63 None
1964 MAIN Main Street Capital Corporation Options Chain 61.10 537,866 18 1.72 65 11 70 None
1965 PCH PotlatchDeltic Corp Options Chain 42.29 531,236 0 1.61 65 11 53 None
1966 PPBT Purple Biotech Ltd Options Chain 0.68 524,411 1 0.72 42 10 13 None
1967 INTA Intapp Inc Options Chain 43.53 521,324 20 2.29 83 8 40 None
1968 BL BlackLine Inc Options Chain 56.59 520,904 0 2.90 61 11 41 None
1969 SIBN SI-BONE Inc Options Chain 17.87 520,444 2 2.40 74 8 41 None
1970 DSKE Daseke Inc Options Chain 8.29 520,246 0 2.97 180 4 27 None
1971 IMTX Immatics N.V Options Chain 9.08 519,967 0 3.27 239 13 28 None
1972 DEA Easterly Government Properties Inc Options Chain 22.36 519,802 1 1.79 55 12 55 None
1973 TNXP Tonix Pharmaceuticals Holding Corp Options Chain 15.77 519,405 1 3.12 46 12 37 None
1974 HNRG Hallador Energy Company Options Chain 19.79 518,842 1 1.66 161 7 34 None
1975 NMG Nouveau Monde Graphite Inc Options Chain 2.84 515,918 1 0.71 5 11 21 None
1976 NTES NetEase Inc Options Chain 139.21 515,814 3 2.42 77 21 25
Dividend Stock List
1977 PRGS Progress Software Corp Options Chain 43.83 515,606 2 2.07 98 9 39 None
1978 VICR Vicor Corp Options Chain 142.90 513,251 12 2.22 89 10 50 None
1979 LGHL Lion Group Holding Ltd Options Chain 2.46 512,998 0 0.33 21 12 45 None
1980 COHU Cohu Inc Options Chain 26.86 512,490 3 1.90 67 10 32 None
1981 AVO Mission Produce Inc Options Chain 12.37 511,270 0 0.61 25 14 39 None
1982 IRD Ocuphire Pharma Inc Options Chain 1.98 511,136 2 2.58 301 4 14 None
1983 DCTH Delcath Systems Inc Options Chain 10.35 510,592 1 2.62 168 12 36 None
1984 KYIV Kyivstar Group Ltd Options Chain 12.50 510,408 3 2.05 794 3 12 None
1985 PRLD Prelude Therapeutics Inc Options Chain 2.20 510,385 17 1.81 89 11 24 None
1986 ASTH Apollo Medical Holdings Inc Options Chain 28.13 510,163 0 2.26 169 3 14 None
1987 BYSI BeyondSpring Inc Options Chain 1.59 504,908 0 1.93 495 8 8 None
1988 MAMA Options Chain 12.89 504,172 0 1.36 65 3 12 None
1989 GCT Options Chain 41.81 503,519 12 1.80 329 3 15 None
1990 AIR AAR Corp Options Chain 96.75 502,284 8 1.86 53 11 57 None
1991 SND Smart Sand Inc Options Chain 3.81 497,952 1 0.44 184 15 39 None
1992 SB Safe Bulkers Inc Options Chain 5.14 496,548 13 0.47 519 12 47 None
1993 PUBM PubMatic Inc - Class A Options Chain 8.37 494,673 1 0.86 337 12 27 None
1994 ARDT Ardent Health Partners Inc Options Chain 8.93 493,639 0 0.90 89 3 10 None
1995 BGRY Berkshire Grey Inc - Class A Options Chain 1.40 492,880 0 0.74 138 9 14 None
1996 NOTV Inotiv Inc Options Chain 0.62 485,687 0 0.74 239 10 31 None
1997 SOLO Electrameccanica Vehicles Corp Options Chain 0.21 474,891 0 0.36 253 13 14 None
1998 LGO Largo Inc Options Chain 1.18 474,447 0 0.57 412 10 24 None
1999 SIMO Silicon Motion Technology Corp Options Chain 115.32 471,111 32 2.22 61 17 63 None
2000 LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 12.19 470,934 4 0.89 125 10 34 None
2001 LTRX Lantronix Inc Options Chain 6.24 465,832 5 0.76 83 10 30 None
2002 AMPG Amplitech Group Inc Options Chain 3.31 458,498 8 0.91 114 11 25 None
2003 VVPR VivoPower International PLC Options Chain 2.48 457,550 3 0.70 317 4 28 None
2004 GNPX Genprex Inc Options Chain 2.20 453,683 0 0.60 214 14 39 None
2005 ATOM Atomera Inc Options Chain 2.31 453,327 3 0.53 833 10 15 None
2006 AMCX AMC Networks Inc - Class A Options Chain 8.62 441,753 0 0.90 105 11 39 None
2007 API Agora Inc Options Chain 4.58 440,652 33 0.53 28 13 35 None
2008 GWH ESS Tech Inc Options Chain 1.91 439,920 0 0.68 64 7 24 None
2009 BIOX Bioceres Crop Solutions Corp Options Chain 1.28 437,861 0 0.86 505 10 29 None
2010 ARKO ARKO Corp - Class A Options Chain 4.70 435,755 0 0.81 118 11 29 None
2011 CURV Torrid Holdings Inc Options Chain 1.09 429,868 0 0.78 108 9 13 None
2012 ISPO Inspirato Incorporated - Class A Options Chain 4.21 420,351 0 0.38 75 10 14 None
2013 SENS Senseonics Holdings Inc Options Chain 7.11 417,886 1 0.46 2,025 7 26 None
2014 NVNO enVVeno Medical Corporation Options Chain 0.37 408,951 0 0.78 884 13 23 None
2015 KRO Kronos Worldwide Inc Options Chain 5.31 387,047 1 0.65 179 12 35 None
2016 HDSN Hudson Technologies Inc Options Chain 7.16 384,169 3 0.93 151 13 27 None
2017 ILPT Industrial Logistics Properties Trust Options Chain 6.28 382,008 15 0.68 178 13 48 None
2018 TUSK Mammoth Energy Services Inc Options Chain 2.04 377,426 0 0.89 91 13 26 None
2019 FLNG Flex Lng Ltd Options Chain 25.81 365,350 15 0.94 113 9 40 None
2020 LPL LG Display Co Ltd Options Chain 4.16 361,915 0 0.75 289 9 35 None
2021 VFS Options Chain 3.42 359,511 1 0.96 760 3 9 None
2022 XNET Xunlei Ltd Options Chain 7.62 356,662 16 0.89 49 15 39 None
2023 GREE Greenidge Generation Holdings Inc - Class A Options Chain 1.69 355,598 0 0.85 86 9 18 None
2024 EWCZ European Wax Center Inc - Class A Options Chain 4.08 352,870 1 0.73 100 11 26 None
2025 MBI MBIA Inc Options Chain 7.07 351,885 0 0.87 467 8 32 None
2026 DOUG Douglas Elliman Inc Options Chain 2.52 350,752 2 0.32 417 11 16 None
2027 POWW AMMO Inc Options Chain 1.91 346,794 2 0.39 310 12 27 None
2028 TH Target Hospitality Corp - Class A Options Chain 8.25 346,456 4 0.71 370 7 22 None
2029 EHTH eHealth Inc Options Chain 4.00 345,216 1 0.68 365 15 30 None
2030 OBE Obsidian Energy Ltd Options Chain 6.16 341,237 0 0.76 285 8 36 None
2031 ENSC Ensysce Biosciences Inc Options Chain 1.02 326,880 0 0.82 54 12 17 None
2032 HTT Qudian Inc Options Chain 3.18 323,956 0 0.79 775 3 9 None
2033 JAGX Jaguar Health Inc Options Chain 1.09 323,419 0 0.23 469 8 19 None
2034 SD Sandridge Energy Inc New Options Chain 13.97 317,292 0 0.91 115 15 41 None
2035 PACK Ranpak Holdings Corp - Class A Options Chain 6.07 315,973 6 0.51 92 6 33 None
2036 ASLE AerSale Corp Options Chain 7.66 312,488 0 0.74 180 12 29 None
2037 III Information Services Group Inc Options Chain 5.90 308,843 0 0.63 93 12 35 None
2038 KPTI Karyopharm Therapeutics Inc Options Chain 8.20 308,237 67 2.26 639 8 28 None
2039 SMWB Similarweb Ltd Options Chain 6.95 303,537 0 0.80 146 11 29 None
2040 WKEY WISeKey International Holding Ltd Options Chain 8.65 302,477 0 0.58 62 11 25 None
2041 MEI Methode Electronics Inc Options Chain 6.98 300,279 1 0.76 89 12 44 None
2042 IMCR Immunocore Holdings plc Options Chain 33.31 299,197 50 4.22 51 11 33 None
2043 TOUR Tuniu Corp Options Chain 0.70 296,666 0 0.53 77 17 27 None
2044 SPRO Spero Therapeutics Inc Options Chain 2.35 294,280 2 0.77 267 12 19 None
2045 OPRT Oportun Financial Corp Options Chain 5.26 293,201 1 0.81 210 12 30 None
2046 TTEC TTEC Holdings Inc Options Chain 3.40 292,631 0 0.58 425 9 29 None
2047 DHX DHI Group Inc Options Chain 1.68 289,408 0 0.80 94 9 26 None
2048 EVC Entravision Communications Corp - Class A Options Chain 3.07 288,294 0 0.51 254 8 21 None
2049 PRSO Peraso Inc Options Chain 0.95 288,287 0 0.45 160 12 21 None
2050 AFCG AFC Gamma Inc Options Chain 2.87 280,971 7 0.45 274 8 42 None
2051 PANL Pangaea Logistics Solutions Ltd Options Chain 6.85 280,374 0 0.76 80 17 46 None
2052 PAYS PaySign Inc Options Chain 4.95 275,081 5 0.72 99 15 32 None
2053 FLUX Flux Power Holdings Inc Options Chain 1.62 273,395 0 0.64 462 7 11 None
2054 TEN Tsakos Energy Navigation Ltd Options Chain 24.86 267,194 24 1.37 254 3 14 None
2055 GLBS Globus Maritime Ltd Options Chain 1.65 260,656 0 0.66 95 11 32 None
2056 NGL NGL Energy Partners LP Options Chain 9.65 259,504 0 0.74 124 9 25 None
2057 RMNI Rimini Street Inc Options Chain 3.99 259,025 0 0.64 577 15 34 None
2058 LESL Leslies Inc Options Chain 1.80 256,087 0 0.70 524 8 22 None
2059 NOTE Options Chain 1.56 255,922 1 0.46 188 3 9 None
2060 BRBS Blue Ridge Bankshares Inc (VA) Options Chain 4.26 252,441 0 0.65 86 10 27 None
2061 SCLX Options Chain 29.66 251,469 6 0.82 176 3 14 None
2062 AHT Ashford Hospitality Trust Inc Options Chain 4.34 247,848 0 0.58 140 11 15 None
2063 BWEN Broadwind Inc Options Chain 3.67 245,427 1 0.70 152 11 22 None
2064 HYZN Hyzon Motors Inc - Class A Options Chain 0.64 244,704 0 0.58 78 12 38 None
2065 ALTG Alta Equipment Group Inc - Class A Options Chain 5.80 237,723 2 0.83 123 7 21 None
2066 CLNN Clene Inc Options Chain 6.39 234,483 1 0.58 791 6 25 None
2067 WKSP Worksport Ltd Options Chain 2.29 227,178 0 0.38 268 10 27 None
2068 PRPL Purple Innovation Inc - Class A Options Chain 0.74 227,122 8 0.70 246 8 10 None
2069 TOON Options Chain 0.72 226,478 0 0.40 192 3 6 None
2070 FF Futurefuel Corp Options Chain 3.32 216,847 0 0.47 114 13 31 None
2071 BZUN Baozun Inc Options Chain 2.86 212,672 0 0.52 806 12 -8 None
2072 WLAC Willow Lane Acquisition Corp Options Chain 13.00 211,173 21 1.69 532 3 11 None
2073 STEM Stem Inc - Class A Options Chain 17.75 207,527 5 0.96 589 9 23 None
2074 APRN Blue Apron Holdings Inc - Class A Options Chain 12.99 204,218 0 0.03 764 7 19 None
2075 ALXO Alx Oncology Holdings Inc Options Chain 1.40 202,130 0 0.72 165 10 20 None
2076 MYPS PLAYSTUDIOS Inc - Class A Options Chain 0.63 199,325 0 0.61 213 14 26 None
2077 ACTG Acacia Research Corp Options Chain 3.76 198,278 0 0.42 398 13 22 None
2078 FNGR FingerMotion Inc Options Chain 1.28 198,054 3 0.80 856 6 11 None
2079 BEEM Beam Global Options Chain 1.65 196,407 0 0.56 464 11 16 None
2080 LPSN Liveperson Inc Options Chain 3.94 195,327 0 0.58 448 8 19 None
2081 AB AllianceBernstein Holding Lp Options Chain 38.31 193,885 22 2.05 149 14 64 None
2082 AVD American Vanguard Corp Options Chain 3.96 187,069 0 0.58 67 8 27 None
2083 CLW Clearwater Paper Corp Options Chain 20.31 183,648 33 3.21 114 10 44 None
2084 XXII 22nd Century Group Inc Options Chain 0.88 181,738 0 0.35 227 11 29 None
2085 UPLD Upland Software Inc Options Chain 1.49 179,604 0 0.62 60 8 22 None
2086 ATER Aterian Inc Options Chain 0.86 177,317 12 0.70 96 12 22 None
2087 RRGB Red Robin Gourmet Burgers Inc Options Chain 4.10 176,278 3 0.50 79 7 17 None
2088 SJT San Juan Basin Royalty Trust Options Chain 5.87 176,010 0 0.88 165 7 15 None
2089 FLL Full House Resorts Inc Options Chain 2.52 175,419 1 0.74 149 8 19 None
2090 CBIO GlycoMimetics Inc Options Chain 11.85 173,322 0 0.33 352 3 11 None
2091 RPT Great Ajax Corp Options Chain 16.17 172,423 0 0.90 169 3 8 None
2092 ITP IT Tech Packaging Inc Options Chain 0.24 172,146 0 0.52 54 14 -19 None
2093 QNTM FSD Pharma Inc - Class B - Class B (Sub Voting) Options Chain 3.66 171,769 8 0.42 319 3 7 None
2094 ETHM Dynamix Corporation Options Chain 10.33 171,370 24 1.69 244 3 10 None
2095 BNGO Bionano Genomics Inc Options Chain 1.59 171,272 0 0.21 759 12 31 None
2096 FTHM Fathom Holdings Inc Options Chain 1.36 169,511 0 0.68 371 13 16 None
2097 DLTH Duluth Holdings Inc - Class B Options Chain 2.33 169,502 1 0.78 115 10 22 None
2098 SRG Seritage Growth Properties - Class A Options Chain 3.47 167,823 12 0.63 732 7 24 None
2099 ALUR Options Chain 2.43 167,021 0 0.28 63 3 8 None
2100 PHUN Phunware Inc Options Chain 2.01 163,623 13 0.47 595 12 34 None
2101 ALTI AlTi Global Inc - Class A Options Chain 4.18 163,361 0 0.71 62 10 11 None
2102 RFL Rafael Holdings Inc - Class B Options Chain 1.28 162,572 0 0.75 57 11 19 None
2103 FCUV Focus Universal Inc Options Chain 0.90 156,506 0 0.56 368 7 15 None
2104 SQNS Sequans Communications S.A Options Chain 5.34 153,559 0 0.62 2,957 12 36 None
2105 VRAR Glimpse Group Inc (The) Options Chain 1.10 151,926 0 0.68 112 12 14 None
2106 TPST Tempest Therapeutics Inc Options Chain 2.89 144,299 0 0.44 189 8 13 None
2107 XAIR Beyond Air Inc Options Chain 0.88 141,347 0 0.16 407 10 32 None
2108 CLIR ClearSign Technologies Corp Options Chain 0.78 139,989 0 0.77 198 9 17 None
2109 MLGO MicroAlgo Inc Options Chain 5.34 139,068 0 0.34 893 17 37 None
2110 SURG Surgepays Inc Options Chain 2.04 136,909 7 0.49 209 8 13 None
2111 FPH Five Point Holdings LLC - Class A Options Chain 5.90 136,353 0 0.71 73 11 34 None
2112 VVOS Vivos Therapeutics Inc Options Chain 2.27 133,992 0 0.46 90 9 16 None
2113 CBAT CBAK Energy Technology Inc Options Chain 0.87 131,281 0 0.69 201 13 -24 None
2114 CLAR Clarus Corp Options Chain 3.61 130,130 0 0.74 85 12 33 None
2115 REE REE Automotive Ltd - Class A Options Chain 0.82 130,124 0 0.75 60 10 21 None
2116 CNVS Cineverse Corp - Class A Options Chain 2.05 125,178 7 0.72 108 11 17 None
2117 AMWL American Well Corporation - Class A Options Chain 5.17 125,171 0 0.65 361 15 33 None
2118 AQMS Aqua Metals Inc Options Chain 5.48 125,165 0 0.44 303 6 24 None
2119 CXDO Crexendo Inc Options Chain 6.72 124,491 3 0.68 107 17 35 None
2120 LPCN Lipocine Inc Options Chain 7.52 119,118 0 0.28 645 14 23
Small Cap Stock List
2121 ORIO Mogo Inc (Sub Voting) Options Chain 1.18 119,013 0 0.62 283 3 8 None
2122 NEGG Newegg Commerce Inc Options Chain 50.29 116,647 0 0.34 329 11 -8 None
2123 SMSI Smith Micro Software Inc Options Chain 0.58 114,791 0 0.78 64 12 23 None
2124 HFFG HF Foods Group Inc Options Chain 2.24 110,995 0 0.70 58 9 27 None
2125 LVO LiveOne Inc Options Chain 3.99 110,264 1 0.62 192 7 14 None
2126 SOGP Sound Group Inc Options Chain 14.79 110,172 27 2.74 82 4 17 None
2127 FEAM Options Chain 3.91 106,094 0 0.35 120 3 8 None
2128 EVAX Evaxion Biotech A/S Options Chain 4.71 104,403 0 0.56 157 9 28 None
2129 BIVI BioVie Inc - Class A Options Chain 1.26 103,447 0 0.30 1,589 12 29 None
2130 PXLW Pixelworks Inc Options Chain 6.63 100,076 0 0.54 89 9 22 None
2131 CIA Citizens Inc - Class A Options Chain 4.77 97,221 0 0.73 1,360 12 26 None
2132 WPRT Westport Fuel Systems Inc Options Chain 1.97 95,889 0 0.66 91 15 21 None
2133 MBIO Mustang Bio Inc Options Chain 1.16 95,407 0 0.83 47 12 26 None
2134 INTZ Intrusion Inc Options Chain 1.22 95,225 0 0.61 62 11 18 None
2135 UFI UNIFI Inc Options Chain 3.59 91,408 0 0.93 158 9 26 None
2136 ULY Options Chain 2.70 89,900 0 0.41 482 3 6 None
2137 BCDA BioCardia Inc Options Chain 1.32 89,000 0 0.41 80 9 15 None
2138 SPRU Options Chain 5.05 86,598 0 0.52 83 3 9 None
2139 WATT Energous Corp Options Chain 4.88 80,580 0 0.53 136 13 30 None
2140 APRE Aprea Therapeutics Inc Options Chain 0.92 79,227 0 0.44 821 14 22 None
2141 MNY Options Chain 1.26 77,304 0 0.53 78 3 5 None
2142 YRD Yiren Digital Ltd Options Chain 4.08 75,013 0 0.65 66 19 16 None
2143 BRLT Brilliant Earth Group Inc Class A Options Chain 1.74 72,571 3 0.72 163 14 14 None
2144 GTIM Good Times Restaurants Inc Options Chain 1.21 72,199 0 0.23 58 16 31 None
2145 CELU Celularity Inc - Class A Options Chain 1.30 71,904 0 0.60 134 7 10 None
2146 PASG Passage Bio Inc Options Chain 19.85 71,132 0 0.56 78 12 28 None
2147 ALGS Aligos Therapeutics Inc Options Chain 8.71 70,905 0 0.41 132 11 35 None
2148 LOOP Loop Industries Inc Options Chain 1.16 69,244 0 0.62 48 8 9 None
2149 VS Versus Systems Inc Options Chain 1.27 66,948 0 0.42 73 13 19 None
2150 USIO Usio Inc Options Chain 1.40 65,282 0 0.41 55 13 15 None
2151 TCRT Alaunos Therapeutics Inc Options Chain 3.44 64,656 10 0.50 451 8 17 None
2152 GOCO GoHealth Inc - Class A Options Chain 2.38 62,077 0 0.51 981 10 26 None
2153 GBIO Generation Bio Company Options Chain 5.40 61,147 0 0.56 215 12 31 None
2154 APYX Apyx Medical Corp Options Chain 4.01 59,758 0 0.44 471 7 26 None
2155 IZEA IZEA Worldwide Inc Options Chain 4.47 58,694 0 0.77 77 11 14 None
2156 PVL Permianville Royalty Trust Options Chain 1.81 58,103 0 0.75 151 14 27 None
2157 FLNT Fluent Inc Options Chain 3.21 55,080 0 0.51 61 12 14 None
2158 CATO Cato Corp - Class A Options Chain 3.53 54,994 4 0.82 240 14 26 None
2159 LSAK Lesaka Technologies Inc Options Chain 4.67 54,985 0 0.75 72 7 17 None
2160 SLE Options Chain 1.53 52,297 0 0.60 346 3 5 None
2161 MAXN Maxeon Solar Technologies Ltd Options Chain 3.10 50,831 11 0.93 947 7 16 None
2162 NXTC Nextcure Inc Options Chain 13.37 50,181 0 0.55 741 12 26 None
2163 XOS Xos Inc Options Chain 2.07 48,283 0 0.96 635 15 27
Small Cap Stock List
2164 PYR PyroGenesis Canada Inc Options Chain 0.38 45,969 1 0.40 164 8 7 None
2165 RAVE Rave Restaurant Group Inc Options Chain 3.19 45,014 0 0.56 116 14 32 None
2166 NERV Minerva Neurosciences Inc Options Chain 3.92 44,501 0 0.62 396 11 12 None
2167 UONE Urban One Inc - Class A Options Chain 1.14 43,429 0 1.00 139 10 19 None
2168 FTFT Future FinTech Group Inc Options Chain 0.83 43,034 0 0.56 193 12 -16 None
2169 GROV Options Chain 1.24 43,034 0 0.70 120 3 4 None
2170 TRAW Traws Pharma Inc Options Chain 1.98 41,154 0 0.49 54 3 5 None
2171 CULP Culp Inc Options Chain 3.46 40,675 95 0.91 28 11 20 None
2172 DLNG Dynagas LNG Partners LP Options Chain 3.73 40,662 0 0.63 143 15 45 None
2173 NTWK Netsol Technologies Inc Options Chain 3.12 37,988 2 0.71 136 18 20 None
2174 RVP Retractable Technologies Inc Options Chain 0.76 37,547 0 0.74 52 13 19 None
2175 AQB AquaBounty Technologies Inc Options Chain 0.96 37,536 0 0.47 105 7 32 None
2176 ERNA Options Chain 1.39 37,086 0 0.64 185 3 5 None
2177 WYY Widepoint Corp Options Chain 6.69 35,923 0 0.78 325 12 26 None
2178 NAAS Naas Technology Inc Options Chain 3.19 35,811 0 0.35 74 10 -25 None
2179 XWEL XWELL Inc Options Chain 0.45 35,738 0 0.47 57 11 9 None
2180 KYNB Kyntra Bio Inc Options Chain 9.06 35,276 5 0.34 360 3 7 None
2181 NCTY The9 Ltd Options Chain 6.62 35,184 0 0.50 114 11 23
Small Cap Stock List
2182 KTCC Key Tronic Corp Options Chain 2.71 34,873 0 0.94 161 7 24 None
2183 TVRD Cara Therapeutics Inc Options Chain 24.00 32,091 0 0.52 55 3 10 None
2184 VATE Innovate Corp Options Chain 5.06 28,874 0 0.43 134 11 18 None
2185 GOTU Gaotu Techedu Inc Options Chain 2.45 25,794 5 0.41 469 12 -19 None
2186 DAIO Data io Corp Options Chain 3.15 25,646 0 0.63 348 10 11 None
2187 MMLP Martin Midstream Partners LP Options Chain 2.99 24,244 0 0.94 69 8 16 None
2188 RKDA Arcadia Biosciences Inc Options Chain 2.75 21,284 0 0.41 64 15 20 None
2189 LIQT LiqTech International Inc Options Chain 1.80 16,930 0 0.23 46 11 14 None
2190 KG KING PHARMACEUTICALS INC Options Chain 14.81 16,830 0 0.56 52 3 8 None
2191 EBON Ebang International Holdings Inc - Class A Options Chain 3.44 16,636 0 0.44 3,083 13 -7 None
2192 FKWL Franklin Wireless Corp Options Chain 4.27 14,644 0 0.66 93 14 16 None
2193 SWVL Swvl Holdings Corp - Class A Options Chain 2.22 10,758 0 0.45 88 10 9 None
2194 PETZ TDH Holdings Inc Options Chain 1.02 10,072 0 0.23 48 17 -11 None
2195 LNZA Options Chain 13.65 7,770 0 0.48 93 3 7 None
2196 EFTR eFFECTOR Therapeutics Inc Options Chain 0.03 5,321 0 0.34 923 6 18 None
2197 FENG Phoenix New Media Ltd Options Chain 1.85 5,004 0 0.46 46 15 -18 None
2198 TCDA Options Chain 0.00 6 0.89 211 3 3 None
2199 OTMO Otonomo Technologies Ltd Options Chain 0.00 2 0.44 123 3 3 None
2200 AMRS Options Chain 0.00 0 0.45 1,842 3 3 None
2201 EMBK Embark Technology Inc - Class A Options Chain 0.00 0 0.56 797 3 3 None
2202 XM Qualtrics International Inc - Class A Options Chain 0.00 0 0.84 162 3 3 None
2203 SURF Surface Oncology Inc Options Chain 0.00 0 0.93 137 3 3 None
2204 HEXO HEXO Corp Options Chain 0.00 0 0.25 81 3 3 None
2205 ZYNE Zynerba Pharmaceuticals Inc Options Chain 0.00 0 0.76 73 3 3 None
2206 RNWK Realnetworks Inc Options Chain 0.00 0 0.47 60 3 3 None
2207 UGRO Urban-gro Inc Options Chain 0.28 9,635,988 0 1.12 36 8 12 None
2208 TU Telus Corp Options Chain 13.47 6,234,184 0 1.05 17 10 41 None
2209 FNB F.N.B. Corp Options Chain 17.50 4,412,878 0 1.39 40 14 72 None
2210 ELME Options Chain 2.96 3,865,979 0 1.13 26 3 15 None
2211 AMH American Homes 4 Rent - Class A Options Chain 31.02 3,653,983 2 2.45 35 8 61 None
2212 AXTA Axalta Coating Systems Ltd Options Chain 33.02 3,455,259 2 2.83 42 13 59 None
2213 WRB W.R. Berkley Corp Options Chain 68.44 3,412,406 0 1.88 39 12 55 None
2214 WT Options Chain 13.61 3,167,134 1 1.15 14 3 17 None
2215 SMX SMX (Security Matters) Plc Options Chain 26.51 3,094,423 5 7.43 16 7 44 None
2216 PGR Progressive Corp Options Chain 216.50 3,054,045 2 2.44 45 16 78 None
2217 FTV Fortive Corp Options Chain 55.00 3,020,531 0 1.93 38 9 54 None
2218 SLGC SomaLogic Inc - Class A Options Chain 2.10 2,915,414 0 1.61 39 10 29 None
2219 UDR UDR Inc Options Chain 36.71 2,894,150 0 2.02 40 7 58 None
2220 BRX Brixmor Property Group Inc Options Chain 25.32 2,879,355 0 1.37 39 10 66 None
2221 CIEN CIENA Corp Options Chain 230.56 2,859,670 3 2.66 42 6 58 None
2222 TNGX Tango Therapeutics Inc Options Chain 10.66 2,743,201 0 4.04 20 9 43 None
2223 HOUS Anywhere Real Estate Inc Options Chain 17.64 2,727,956 0 2.50 10 5 37 None
2224 RCM R1 RCM Inc Options Chain 14.31 2,710,811 0 2.82 12 4 37 None
2225 ONB Old National Bancorp Options Chain 22.77 2,677,230 0 2.09 8 7 59 None
2226 SBRA Sabra Healthcare REIT Inc Options Chain 19.43 2,677,001 0 1.22 37 13 62 None
2227 IRT Independence Realty Trust Inc Options Chain 17.32 2,620,776 0 1.17 24 7 57 None
2228 ADPT Adaptive Biotechnologies Corp Options Chain 15.76 2,603,319 8 3.31 44 10 44 None
2229 FIS Fidelity National Information Services Inc Options Chain 66.84 2,584,841 1 3.00 39 9 56 None
2230 HOLX Hologic Inc Options Chain 74.87 2,579,126 0 2.62 12 11 49 None
2231 AUTL Autolus Therapeutics plc Options Chain 1.82 2,525,019 1 1.25 26 10 24 None
2232 BRO Brown & Brown Inc Options Chain 80.82 2,508,709 1 2.04 37 10 64 None
2233 ROST Ross Stores Inc Options Chain 192.26 2,493,964 1 2.84 44 14 64 None
2234 MDU MDU Resources Group Inc Options Chain 20.25 2,451,843 1 1.16 15 7 56 None
2235 DRH Diamondrock Hospitality Company Options Chain 9.25 2,391,411 0 1.02 1 10 51 None
2236 EMR Emerson Electric Company Options Chain 145.00 2,389,914 5 2.40 43 10 61 None
2237 SHC Sotera Health Company Options Chain 18.99 2,328,141 0 1.84 12 9 48 None
2238 ADP Automatic Data Processing Inc Options Chain 266.40 2,290,223 5 2.59 24 11 59 None
2239 PNFP Pinnacle Financial Partners Inc Options Chain 97.18 2,267,873 0 2.45 14 12 60 None
2240 TIC Options Chain 11.64 2,253,548 0 1.33 24 3 17 None
2241 NVST Envista Holdings Corp Options Chain 24.00 2,184,237 0 1.43 5 8 45 None
2242 EQH Equitable Holdings Inc Options Chain 48.59 2,182,431 0 2.43 0 12 47 None
2243 CMS CMS Energy Corporation Options Chain 69.99 2,167,687 0 2.05 28 9 64 None
2244 USFD US Foods Holding Corp Options Chain 75.59 2,157,603 0 1.77 40 9 57 None
2245 HODL VanEck Bitcoin Trust Options Chain 25.51 2,155,350 0 1.52 10 3 18 None
2246 SNPS Synopsys Inc Options Chain 533.42 2,139,756 2 5.09 36 3 62 None
2247 ASB Associated Banc-Corp Options Chain 26.44 2,131,508 0 2.29 4 13 68 None
2248 AMX America Movil S.A.B.DE C.V. Options Chain 20.30 2,129,318 0 1.28 9 14 59 None
2249 ACGL Arch Capital Group Ltd Options Chain 95.54 2,108,091 1 2.56 35 13 69 None
2250 SMU SIMULA INC Options Chain 18.99 2,100,569 0 1.33 5 3 18 None
2251 VYX NCR Voyix Corp Options Chain 11.04 2,095,593 0 1.16 26 9 37 None
2252 MGY Magnolia Oil & Gas Corp - Class A Options Chain 22.20 2,089,072 0 1.29 7 9 46 None
2253 CERT Certara Inc Options Chain 9.47 2,076,093 0 3.68 34 10 37 None
2254 CADE Cadence Bancorporation - Class A Options Chain 45.17 2,066,098 0 2.80 2 13 68 None
2255 KRG Kite Realty Group Trust Options Chain 23.38 2,048,238 0 2.81 22 10 57 None
2256 ESI Element Solutions Inc Options Chain 28.05 2,035,549 0 1.39 23 11 56 None
2257 RELX RELX Plc Options Chain 43.15 2,031,026 0 3.68 9 11 54 None
2258 PEB Pebblebrook Hotel Trust Options Chain 12.29 1,999,630 0 1.23 1 11 44 None
2259 CMPX Compass Therapeutics Inc Options Chain 5.35 1,983,581 0 2.59 41 7 36 None
2260 CUK Carnival plc Options Chain 31.85 1,982,629 2 1.43 26 11 49 None
2261 BQ Boqii Holding Ltd Options Chain 2.05 1,978,253 0 1.64 6 15 30 None
2262 CAH Cardinal Health Inc Options Chain 201.11 1,974,449 0 2.50 30 14 55 None
2263 SMFG Sumitomo Mitsui Financial Group Inc Options Chain 20.33 1,972,265 0 1.45 40 14 57 None
2264 IRM Iron Mountain Inc Options Chain 89.19 1,971,866 1 1.71 20 7 57 None
2265 URBN Urban Outfitters Inc Options Chain 81.56 1,968,637 6 2.00 30 12 54 None
2266 EBC Eastern Bankshares Inc Options Chain 19.06 1,957,443 0 1.45 38 10 55 None
2267 GNTX Gentex Corp Options Chain 24.52 1,955,964 0 1.94 5 10 39 None
2268 ASTX Astex Pharmaceuticals Inc Options Chain 69.44 1,937,806 3 2.45 23 3 21 None
2269 EVRG Evergy Inc Options Chain 72.50 1,902,834 0 2.47 28 10 74 None
2270 PSN Parsons Corp Options Chain 69.60 1,894,240 2 1.85 44 9 57 None
2271 ZDGE Zedge Inc - Class B Options Chain 3.70 1,878,666 0 1.71 45 11 27 None
2272 DNOW NOW Inc Options Chain 13.57 1,873,468 0 2.17 44 17 45 None
2273 TRU TransUnion Options Chain 85.05 1,869,397 0 1.56 45 12 60 None
2274 DAN Dana Inc Options Chain 26.69 1,864,844 1 1.36 6 11 48 None
2275 AHR American Healthcare REIT Inc Options Chain 46.50 1,858,663 0 2.36 7 3 19 None
2276 AEE Ameren Corp Options Chain 99.91 1,830,487 0 2.63 14 11 69 None
2277 KRMN Karman Holdings Inc Options Chain 107.50 1,828,084 4 2.41 21 3 21 None
2278 BDX Becton Dickinson & Company Options Chain 202.75 1,826,570 1 2.47 44 9 55 None
2279 WTRG Essential Utilities Inc Options Chain 38.32 1,826,118 0 1.93 7 10 58 None
2280 LNT Alliant Energy Corp Options Chain 65.17 1,819,204 0 2.75 17 6 61 None
2281 PHM PulteGroup Inc Options Chain 133.23 1,810,529 3 2.12 27 13 70 None
2282 CTAS Cintas Corporation Options Chain 193.12 1,800,730 0 5.88 24 10 60 None
2283 NTAP Netapp Inc Options Chain 107.03 1,797,422 1 2.48 37 12 59 None
2284 SHAK Shake Shack Inc - Class A Options Chain 96.72 1,776,589 4 1.90 37 7 54 None
2285 KT KT Corporation Options Chain 19.05 1,766,673 0 3.47 3 13 63 None
2286 NRIX Nurix Therapeutics Inc Options Chain 19.34 1,766,278 0 4.03 34 8 41 None
2287 AMRX Amneal Pharmaceuticals Inc - Class A Options Chain 12.96 1,765,703 0 2.50 31 7 38 None
2288 CME CME Group Inc - Class A Options Chain 262.45 1,764,297 1 2.79 30 13 73 None
2289 AWK American Water Works Co. Inc Options Chain 127.98 1,749,917 1 1.88 33 10 60 None
2290 PPG PPG Industries Inc Options Chain 107.41 1,746,405 1 2.43 35 8 55 None
2291 CTRE CareTrust REIT Inc Options Chain 37.33 1,745,600 0 1.43 21 16 68 None
2292 SITC SITE Centers Corp Options Chain 6.35 1,739,825 0 1.29 2 14 45 None
2293 NYT New York Times Co. - Class A Options Chain 71.07 1,738,989 1 2.07 21 12 59 None
2294 EPRT Essential Properties Realty Trust Inc Options Chain 29.50 1,735,726 0 1.80 15 11 69 None
2295 PFGC Performance Food Group Company Options Chain 92.02 1,726,889 0 1.75 18 6 55 None
2296 FULT Fulton Financial Corp Options Chain 19.80 1,726,161 0 1.51 4 11 54 None
2297 TMO Thermo Fisher Scientific Inc Options Chain 615.45 1,724,393 3 5.15 36 12 67 None
2298 ZNTL Zentalis Pharmaceuticals Inc Options Chain 3.74 1,720,376 0 2.73 24 12 30 None
2299 SHO Sunstone Hotel Investors Inc Options Chain 9.25 1,709,729 0 1.38 0 8 42 None
2300 CWK Cushman & Wakefield plc Options Chain 16.62 1,707,890 0 1.31 7 14 50 None
2301 CDW CDW Corp Options Chain 133.49 1,699,488 0 2.36 19 9 50 None
2302 TEF Telefonica S.A Options Chain 3.93 1,685,635 0 1.13 4 10 43 None
2303 CVAC CureVac N.V. Options Chain 4.66 1,683,081 0 3.62 44 15 42 None
2304 FIBK First Interstate BancSystem Inc Options Chain 37.21 1,645,416 0 2.62 4 15 69 None
2305 DNLI Denali Therapeutics Inc Options Chain 17.16 1,642,107 0 2.79 29 6 35 None
2306 HLT Hilton Worldwide Holdings Inc Options Chain 299.00 1,617,959 0 2.60 31 8 58 None
2307 SHW Sherwin-Williams Company Options Chain 357.63 1,612,274 4 2.43 45 10 58 None
2308 SBH Sally Beauty Holdings Inc Options Chain 15.71 1,607,772 0 1.56 5 11 38 None
2309 GFL GFL Environmental Inc (Sub Voting) Options Chain 42.50 1,606,689 0 1.65 10 7 54 None
2310 CODX Co-Diagnostics Inc Options Chain 6.19 1,605,097 0 1.51 26 11 36 None
2311 CDNS Cadence Design Systems Inc Options Chain 327.31 1,561,607 5 2.81 33 9 61 None
2312 VLTO Options Chain 102.73 1,551,553 0 2.37 32 3 21 None
2313 TXT Textron Inc Options Chain 94.29 1,545,217 3 1.52 28 11 63 None
2314 ADSK Autodesk Inc Options Chain 276.45 1,541,965 1 4.84 31 7 60 None
2315 FBIN Options Chain 57.68 1,541,346 14 2.49 14 3 21 None
2316 ISRG Intuitive Surgical Inc Options Chain 587.88 1,508,382 4 4.66 36 12 63 None
2317 DTE DTE Energy Company Options Chain 130.40 1,507,679 0 2.45 44 9 65 None
2318 HIG Hartford Financial Services Group Inc Options Chain 136.45 1,489,125 2 2.27 25 13 63 None
2319 G Genpact Ltd Options Chain 48.24 1,476,860 0 2.08 36 12 58 None
2320 VRDN Viridian Therapeutics Inc Options Chain 31.75 1,467,569 0 4.56 13 6 43 None
2321 JAMF Jamf Holding Corp Options Chain 13.02 1,467,253 0 1.63 1 8 29 None
2322 EFX Equifax Inc Options Chain 226.96 1,465,247 0 2.45 45 9 55 None
2323 TENB Tenable Holdings Inc Options Chain 23.10 1,461,873 0 1.76 3 5 39 None
2324 RSG Republic Services Inc Options Chain 210.85 1,443,484 0 2.53 22 9 61 None
2325 SPGI S&P Global Inc Options Chain 544.48 1,440,707 0 5.97 14 9 65 None
2326 MBC Options Chain 12.44 1,437,001 0 1.44 45 3 16 None
2327 FERG Ferguson Plc. Options Chain 238.86 1,433,817 0 2.38 31 14 66 None
2328 ANSS Ansys Inc Options Chain 374.30 1,433,762 0 6.29 30 11 53 None
2329 AKR Acadia Realty Trust Options Chain 20.97 1,430,842 0 1.34 28 6 56 None
2330 TT Trane Technologies plc - Class A Options Chain 385.47 1,417,989 2 2.73 31 10 62 None
2331 CVBF CVB Financial Corp Options Chain 19.40 1,411,328 0 3.02 0 10 49 None
2332 DE Deere & Company Options Chain 488.91 1,407,337 4 4.88 34 10 67 None
2333 TRGP Targa Resources Corp Options Chain 174.98 1,406,287 1 2.24 39 10 61 None
2334 VERB Verb Technology Company Inc Options Chain 14.50 1,404,401 1 7.73 0 9 27 None
2335 ACAD Acadia Pharmaceuticals Inc Options Chain 26.70 1,400,207 1 2.75 27 13 46 None
2336 ASML ASML Holding NV Options Chain 1,274.00 1,400,036 10 7.17 43 14 67 None
2337 ORIC ORIC Pharmaceuticals Inc Options Chain 9.15 1,393,550 9 4.04 7 9 37 None
2338 LGN Legence Corp - Class A Options Chain 45.25 1,390,726 0 8.75 0 3 16 None
2339 CUZ Cousins Properties Inc Options Chain 26.31 1,390,657 0 2.49 6 7 69 None
2340 RYAN Ryan Specialty Holdings Inc Class A Options Chain 50.75 1,382,041 0 2.06 45 8 53 None
2341 ACM AECOM Options Chain 99.09 1,362,028 8 2.26 34 13 58 None
2342 UNM Unum Group Options Chain 80.29 1,358,422 8 1.79 25 12 59 None
2343 CCEP Coca-Cola Europacific Partners Plc Options Chain 88.96 1,355,949 0 2.27 42 11 66 None
2344 OLLI Ollies Bargain Outlet Holdings Inc Options Chain 118.49 1,353,387 2 2.46 42 11 55 None
2345 GDDY Godaddy Inc - Class A Options Chain 113.78 1,353,317 1 2.39 11 9 60 None
2346 HIW Highwoods Properties Inc Options Chain 27.25 1,349,573 0 1.37 18 6 56 None
2347 OGE Oge Energy Corp Options Chain 42.83 1,348,789 0 2.31 0 8 59 None
2348 REZI Resideo Technologies Inc Options Chain 37.11 1,342,365 0 2.50 28 6 46 None
2349 VSH Vishay Intertechnology Inc Options Chain 16.19 1,342,234 0 1.47 35 8 37 None
2350 VRTX Vertex Pharmaceuticals Inc Options Chain 465.00 1,341,509 2 6.04 20 11 62 None
2351 PCVX Vaxcyte Inc Options Chain 46.96 1,334,368 0 4.00 18 8 39 None
2352 AVAV AeroVironment Inc Options Chain 365.00 1,333,571 3 2.59 22 8 57 None
2353 CBRE CBRE Group Inc - Class A Options Chain 165.46 1,324,346 0 2.25 44 8 57 None
2354 IQV IQVIA Holdings Inc Options Chain 242.69 1,317,772 0 2.57 30 8 58 None
2355 VRRM Verra Mobility Corp - Class A Options Chain 22.90 1,316,559 0 1.13 19 7 46 None
2356 HTHT H World Group Ltd Options Chain 49.20 1,309,451 0 2.31 22 14 58 None
2357 ALEX Alexander & Baldwin Inc Options Chain 20.73 1,308,230 0 2.70 8 11 61 None
2358 ECL Ecolab Inc Options Chain 271.73 1,304,944 1 2.54 33 11 62 None
2359 FOX Fox Corporation - Class B Options Chain 66.03 1,302,305 0 3.15 10 11 48 None
2360 NTST Netstreit Corp Options Chain 17.14 1,295,604 0 2.21 1 8 50 None
2361 CPT Camden Property Trust Options Chain 108.80 1,288,501 0 2.72 11 9 64 None
2362 NSA National Storage Affiliates Trust Options Chain 32.03 1,287,909 0 2.28 25 7 51 None
2363 ESRT Empire State Realty Trust Inc - Class A Options Chain 6.39 1,283,768 0 1.25 4 9 38 None
2364 CSTM Constellium SE - Class A Options Chain 20.84 1,280,146 3 1.49 32 8 42 None
2365 STAG STAG Industrial Inc Options Chain 38.02 1,279,102 0 1.36 8 8 49 None
2366 CCRN Cross Country Healthcares Inc Options Chain 8.24 1,278,528 0 2.11 29 10 31 None
2367 OUT Outfront Media Inc Options Chain 24.36 1,276,024 0 1.62 19 10 51 None
2368 HOMB Home Bancshares Inc Options Chain 28.45 1,273,472 0 1.52 0 16 69 None
2369 FHB First Hawaiian Inc Options Chain 27.31 1,268,299 0 4.06 0 11 53 None
2370 MHK Mohawk Industries Inc Options Chain 119.04 1,268,209 0 2.38 33 13 71 None
2371 SAP Sap SE Options Chain 248.84 1,260,891 1 2.38 26 12 61 None
2372 VRSK Verisk Analytics Inc Options Chain 225.00 1,259,127 0 2.76 5 11 60 None
2373 TRMB Trimble Inc Options Chain 80.80 1,253,635 1 1.75 45 9 56 None
2374 EXR Extra Space Storage Inc Options Chain 139.86 1,249,906 0 1.94 15 11 73 None
2375 GD General Dynamics Corp Options Chain 355.48 1,248,149 1 3.53 29 15 71 None
2376 BBNX Beta Bionics Inc Options Chain 20.54 1,243,989 19 3.62 10 3 19 None
2377 NSP Insperity Inc Options Chain 44.97 1,240,868 0 1.96 22 12 40 None
2378 ADC Agree Realty Corp Options Chain 70.87 1,240,584 4 1.89 30 9 68 None
2379 VERX Vertex Inc Class A Options Chain 20.35 1,239,928 0 1.83 10 5 43 None
2380 BWIN The Baldwin Insurance Group Inc - Class A Options Chain 26.34 1,239,253 0 2.15 17 3 18 None
2381 WBS Webster Financial Corp Options Chain 66.05 1,238,817 0 1.46 26 12 66 None
2382 KYMR Kymera Therapeutics Inc Options Chain 75.00 1,228,091 0 4.05 31 6 48 None
2383 AGRO Adecoagro S.A. Options Chain 8.40 1,217,377 0 1.01 16 11 52 None
2384 MWA Mueller Water Products Inc - Series A Options Chain 25.27 1,215,222 0 1.44 15 12 43 None
2385 CWST Casella Waste Systems Inc - Class A Options Chain 99.96 1,214,492 0 2.88 6 6 48 None
2386 EYE National Vision Holdings Inc Options Chain 26.34 1,211,300 0 2.03 18 8 40 None
2387 REG Regency Centers Corporation Options Chain 70.19 1,210,913 0 2.55 10 9 65 None
2388 KRON Kronos Bio Inc Options Chain 0.88 1,206,555 0 4.58 30 12 18 None
2389 FWRG First Watch Restaurant Group Inc Options Chain 15.57 1,206,201 0 2.00 29 9 43 None
2390 ELVN Options Chain 26.11 1,205,140 3 3.76 42 3 19 None
2391 NSC Norfolk Southern Corp Options Chain 288.73 1,201,070 0 3.17 12 11 71 None
2392 MTSI MACOM Technology Solutions Holdings Inc Options Chain 174.87 1,197,535 4 2.74 10 5 57 None
2393 EXPD Expeditors International Of Washington Inc Options Chain 158.89 1,194,185 0 2.59 27 15 56 None
2394 FTAI FTAI Aviation Ltd - Class A Options Chain 244.95 1,193,404 1 3.44 39 8 55 None
2395 TWST Twist Bioscience Corp Options Chain 38.04 1,192,954 3 2.51 42 10 45 None
2396 PSA Public Storage. Options Chain 278.15 1,190,669 1 2.70 26 8 72 None
2397 FFIV F5 Inc Options Chain 265.69 1,187,373 9 2.90 45 14 63 None
2398 FBP First Bancorp PR Options Chain 21.45 1,182,642 0 2.72 0 12 54 None
2399 RPM RPM International Inc Options Chain 111.52 1,181,287 3 2.22 30 14 66 None
2400 AUB Atlantic Union Bankshares Corp Options Chain 37.44 1,180,825 0 5.17 12 11 65 None
2401 ITW Illinois Tool Works Inc Options Chain 255.12 1,176,366 1 2.46 14 10 57 None
2402 GWRE Guidewire Software Inc Options Chain 185.19 1,175,217 1 2.16 27 9 56 None
2403 ALKT Alkami Technology Inc Options Chain 22.18 1,174,564 0 1.82 28 7 43 None
2404 PRIM Primoris Services Corp Options Chain 134.24 1,163,273 1 2.18 11 16 59 None
2405 LBRDK Liberty Broadband Corp - Series C Options Chain 48.14 1,161,424 1 2.52 28 10 44 None
2406 TTC Toro Company Options Chain 89.06 1,160,493 1 1.73 13 9 53 None
2407 ARLO Arlo Technologies Inc Options Chain 13.93 1,153,915 0 1.50 11 9 37 None
2408 EZPW EZCorp Inc - Class A Options Chain 21.41 1,151,063 0 2.48 16 11 43 None
2409 ALGN Align Technology Inc Options Chain 172.79 1,147,030 2 4.84 32 9 52 None
2410 PFG Principal Financial Group Inc Options Chain 90.20 1,145,812 0 2.71 21 17 68 None
2411 NTRA Natera Inc Options Chain 245.95 1,145,808 2 2.71 44 9 51 None
2412 TS Tenaris S.A. Options Chain 40.40 1,143,326 0 1.71 26 14 69 None
2413 HXL Hexcel Corp Options Chain 80.75 1,141,615 0 2.62 5 10 52 None
2414 XYL Xylem Inc Options Chain 139.69 1,132,525 0 2.16 41 14 63 None
2415 LHX L3Harris Technologies Inc Options Chain 340.68 1,130,090 1 3.40 10 11 61 None
2416 ACLX Arcellx Inc Options Chain 66.27 1,128,130 2 3.12 41 7 49 None
2417 PNW Pinnacle West Capital Corp Options Chain 89.07 1,122,175 2 2.28 19 10 62 None
2418 RDY Dr. Reddy`s Laboratories Ltd Options Chain 13.48 1,120,780 0 1.22 0 18 47 None
2419 SBS Companhia de Saneamento Basico do Estado de Sao Paulo. Options Chain 23.54 1,115,088 0 1.90 7 14 61 None
2420 LAUR Laureate Education Inc Options Chain 35.99 1,108,355 0 2.43 11 9 43 None
2421 ITT ITT Inc Options Chain 182.05 1,106,809 0 2.98 26 12 52 None
2422 CTKB Cytek BioSciences Inc Options Chain 5.43 1,104,401 4 3.27 33 13 27 None
2423 TSSI TSS Inc Options Chain 9.26 1,100,043 3 1.18 17 3 14 None
2424 WCN Waste Connections Inc Options Chain 166.31 1,094,183 0 2.27 10 7 61 None
2425 MIAX Miami International Holdings Inc Options Chain 42.47 1,090,963 1 1.70 41 3 16 None
2426 XPRO Expro Group Holdings N.V. Options Chain 14.57 1,089,486 0 1.17 16 15 33 None
2427 HOPE Hope Bancorp Inc Options Chain 11.57 1,083,880 0 2.42 11 14 56 None
2428 VNT Vontier Corporation Options Chain 38.99 1,083,054 0 1.97 5 12 57 None
2429 ATXS Astria Therapeutics Inc Options Chain 12.88 1,077,254 0 3.71 7 8 24 None
2430 WH Wyndham Hotels & Resorts Inc Options Chain 81.11 1,072,533 0 1.70 19 7 56 None
2431 SNCY Sun Country Airlines Holdings Inc Options Chain 17.44 1,071,512 13 1.40 42 8 43 None
2432 LNTH Lantheus Holdings Inc Options Chain 67.31 1,064,557 0 2.82 40 7 53 None
2433 GPC Genuine Parts Company Options Chain 128.34 1,050,530 0 2.03 39 8 54 None
2434 CBSH Commerce Bancshares Inc Options Chain 53.85 1,045,904 0 3.28 3 16 54 None
2435 NBIX Neurocrine Biosciences Inc Options Chain 135.80 1,045,350 1 2.62 40 15 67 None
2436 MAA Mid-America Apartment Communities Inc Options Chain 134.23 1,044,441 0 2.54 18 10 63 None
2437 POR Portland General Electric Company Options Chain 48.81 1,032,950 1 1.49 11 13 66 None
2438 CHKP Check Point Software Technologies Ltd Options Chain 192.67 1,029,425 0 2.30 40 13 66 None
2439 MMYT MakeMyTrip Ltd Options Chain 78.63 1,023,898 0 2.93 39 6 49 None
2440 AVB Avalonbay Communities Inc Options Chain 179.40 1,022,982 5 2.34 44 12 74 None
2441 RYAAY Ryanair Holdings Plc Options Chain 69.12 1,020,279 0 2.27 3 11 51 None
2442 CDXS Codexis Inc Options Chain 1.64 1,020,268 0 1.94 4 8 20 None
2443 AAON AAON Inc Options Chain 84.01 1,017,634 0 2.46 44 7 48 None
2444 DOV Dover Corp Options Chain 201.89 1,012,776 5 2.18 40 11 59 None
2445 NX Quanex Building Products Corp Options Chain 17.53 998,556 0 1.64 5 9 37 None
2446 NMRK Newmark Group Inc - Class A Options Chain 17.41 989,215 0 1.72 1 12 46 None
2447 CFFN Capitol Federal Financial Options Chain 6.69 988,740 0 1.52 6 15 49 None
2448 CDP Options Chain 29.56 988,542 0 4.29 0 3 19 None
2449 EHC Encompass Health Corp Options Chain 102.48 984,149 6 2.67 8 10 66 None
2450 RBA RB Global Inc Options Chain 111.04 983,304 8 2.60 5 9 55 None
2451 WKC World Kinect Corp Options Chain 27.07 978,515 0 1.73 2 12 51 None
2452 SNDR Schneider National Inc - Class B Options Chain 28.76 975,241 0 1.25 36 11 46 None
2453 SEM Select Medical Holdings Corporation Options Chain 15.15 975,187 0 2.45 1 10 51 None
2454 GNRC Generac Holdings Inc Options Chain 152.51 968,850 1 2.43 32 8 57 None
2455 ROP Roper Technologies Inc Options Chain 432.39 968,742 0 6.61 16 10 57 None
2456 TMHC Taylor Morrison Home Corp Options Chain 64.91 965,603 0 2.04 15 12 64 None
2457 GRMN Garmin Ltd Options Chain 211.81 960,968 0 2.25 29 15 55
Dividend Stock List
2458 KOD Kodiak Sciences Inc Options Chain 28.06 957,938 1 3.52 24 10 37 None
2459 BURL Burlington Stores Inc Options Chain 305.35 949,877 0 3.23 30 10 61 None
2460 PPC Pilgrim`s Pride Corp Options Chain 38.78 947,625 0 1.94 26 14 52 None
2461 SFNC Simmons First National Corp - Class A Options Chain 18.91 945,380 0 3.24 0 10 54 None
2462 SLRN Options Chain 2.25 943,967 0 2.81 25 3 15 None
2463 DRVN Driven Brands Holdings Inc Options Chain 15.88 943,160 0 1.64 2 6 38 None
2464 VIRT Virtu Financial Inc - Class A Options Chain 33.14 942,616 0 1.19 31 11 55 None
2465 HNI HNI Corp Options Chain 44.38 938,374 0 2.69 34 13 56 None
2466 J Jacobs Solutions Inc Options Chain 139.49 938,359 0 3.21 14 7 57 None
2467 PRKS SeaWorld Entertainment Inc Options Chain 37.43 937,844 0 1.99 7 3 19 None
2468 WERN Werner Enterprises Inc Options Chain 33.24 934,529 0 2.55 8 9 41 None
2469 ALSN Allison Transmission Holdings Inc Options Chain 104.25 933,175 0 2.63 8 13 59 None
2470 HQY Healthequity Inc Options Chain 92.99 931,680 3 2.67 40 11 60 None
2471 FR First Industrial Realty Trust Inc Options Chain 59.21 929,597 0 2.64 7 7 65 None
2472 HTBK Heritage Commerce Corp Options Chain 12.30 926,940 0 1.14 1 19 57
Growth Stock List
2473 TPH Tri Pointe Homes Inc Options Chain 35.54 925,218 0 2.03 13 15 60 None
2474 PECO Phillips Edison & Company Inc - New Options Chain 34.82 917,663 0 2.99 8 10 57 None
2475 OTEX Open Text Corp Options Chain 33.57 916,757 0 2.63 39 13 59 None
2476 TAOP Taoping Inc Options Chain 1.40 916,395 0 1.18 15 8 29 None
2477 ATO Atmos Energy Corp Options Chain 166.78 916,086 0 2.81 22 9 67 None
2478 NAVI Navient Corp Options Chain 12.37 914,474 0 1.10 37 9 58 None
2479 NWS News Corp - Class B Options Chain 30.50 905,617 0 2.73 2 16 53 None
2480 CRS Carpenter Technology Corp Options Chain 328.65 902,979 0 2.50 28 14 60 None
2481 TKC Turkcell Iletisim Hizmetleri A.S. Options Chain 5.68 901,928 0 1.29 43 17 59 None
2482 NIQ NIQ Global Intelligence plc Options Chain 17.22 899,508 0 2.71 5 3 16 None
2483 XHR Xenia Hotels & Resorts Inc Options Chain 14.96 899,210 0 1.20 0 15 48 None
2484 IT Gartner Inc Options Chain 248.02 897,265 0 2.97 13 9 47 None
2485 VMC Vulcan Materials Company Options Chain 311.62 895,750 0 2.64 25 8 61 None
2486 AXGN Axogen Inc Options Chain 33.50 892,579 1 2.25 26 7 44 None
2487 ARX Accelerant Holdings - Class A Options Chain 15.80 892,223 0 2.76 19 11 25 None
2488 AON Aon plc. - Class A Options Chain 350.80 890,219 1 2.73 24 11 64 None
2489 MSDL Morgan Stanley Direct Lending Fund Options Chain 16.62 890,114 0 1.41 21 3 14 None
2490 TRI Thomson-Reuters Corp Options Chain 129.23 889,233 0 2.44 22 13 67 None
2491 MYGN Myriad Genetics Inc Options Chain 6.57 887,639 0 2.52 26 13 29 None
2492 SLGN Silgan Holdings Inc Options Chain 43.04 883,975 0 2.84 5 11 49 None
2493 CRC California Resources Corporation - New Options Chain 45.54 882,923 0 1.36 37 12 69 None
2494 FORM FormFactor Inc Options Chain 68.85 878,197 8 2.15 40 9 45 None
2495 REGN Regeneron Pharmaceuticals Inc Options Chain 768.00 875,397 1 6.57 16 19 70
Dividend Stock List
2496 RXST RxSight Inc Options Chain 10.09 873,386 17 3.54 8 13 28
Small Cap Stock List
2497 LILAK Liberty Latin America Ltd - Class C Options Chain 7.21 871,034 0 1.58 2 6 26 None
2498 MAN ManpowerGroup Options Chain 30.98 869,450 2 1.82 16 12 57 None
2499 BBT Beacon Financial Corp Options Chain 27.26 868,832 0 4.34 0 3 14 None
2500 MRTN Marten Transport Ltd Options Chain 12.56 868,709 0 1.26 6 11 32 None
2501 SKT Tanger Factory Outlet Centers Inc Options Chain 34.06 867,773 0 1.57 38 9 59 None
2502 FCPT Four Corners Property Trust Inc Options Chain 23.50 867,482 0 1.52 4 8 56 None
2503 PCRX Pacira BioSciences Inc Options Chain 22.93 866,368 0 2.32 36 10 40 None
2504 BEPC Brookfield Renewable Corporation (Exchangeable Shares) - Class A Options Chain 38.01 860,656 0 1.48 17 7 41 None
2505 UE Urban Edge Properties Options Chain 19.13 859,718 0 3.43 0 8 46 None
2506 BETA BETA Technologies Inc - Class A Options Chain 28.31 859,295 11 1.39 40 3 17 None
2507 OPLN Openlane Inc Options Chain 30.89 858,906 0 1.61 38 3 16 None
2508 TXRH Texas Roadhouse Inc Options Chain 183.17 856,220 3 2.97 10 13 56 None
2509 NWBI Northwest Bancshares Inc Options Chain 12.08 851,534 0 1.15 6 13 49 None
2510 TMCI Treace Medical Concepts Inc Options Chain 2.80 850,194 0 1.11 13 7 21 None
2511 FOXF Fox Factory Holding Corp Options Chain 18.87 849,663 0 2.56 2 8 43 None
2512 BC Brunswick Corp Options Chain 87.57 847,500 0 2.24 26 5 57 None
2513 TXNM PNM Resources Inc Options Chain 58.95 843,238 5 2.38 26 3 17 None
2514 MD Pediatrix Medical Group Inc Options Chain 22.34 842,551 0 2.07 24 9 33 None
2515 SSL Sasol Ltd Options Chain 6.86 842,009 0 1.04 15 12 38 None
2516 LBTYK Liberty Global plc - Class C Options Chain 10.48 841,975 0 1.27 6 11 43 None
2517 PB Prosperity Bancshares Inc Options Chain 71.52 840,725 0 2.64 0 11 73 None
2518 MIRM Mirum Pharmaceuticals Inc Options Chain 86.01 839,510 0 4.54 7 6 47 None
2519 SCI Service Corp International Options Chain 80.93 838,393 6 1.43 25 7 49 None
2520 ZLAB Zai Lab Ltd Options Chain 18.50 837,302 0 3.84 18 11 -5 None
2521 KLAC KLA Corp Options Chain 1,428.17 836,022 5 6.22 39 13 64 None
2522 FFIN First Financial Bankshares Inc Options Chain 31.41 832,774 0 3.98 3 15 49 None
2523 GBCI Glacier Bancorp Inc Options Chain 47.19 831,999 0 4.92 13 9 51 None
2524 CHH Choice Hotels International Inc Options Chain 108.18 831,241 0 3.89 1 12 54 None
2525 RDN Radian Group Inc Options Chain 33.93 830,237 0 1.76 7 11 73 None
2526 VIV Telefonica Brasil S.A. Options Chain 12.43 830,179 0 2.33 7 16 47 None
2527 NABL N-able Inc Options Chain 7.34 827,490 0 1.00 16 6 29 None
2528 SFD Smithfield Foods Inc Options Chain 22.75 827,081 0 1.80 6 3 17 None
2529 PFS Provident Financial Services Inc Options Chain 20.09 823,040 0 2.58 8 15 73 None
2530 SNX TD Synnex Corp Options Chain 150.45 822,260 0 2.42 10 12 59 None
2531 CON Concentra Group Holdings Parent Inc Options Chain 19.90 822,008 0 2.94 1 3 14 None
2532 ALLE Allegion plc Options Chain 162.69 820,375 0 2.94 1 11 63 None
2533 CIM Chimera Investment Corp Options Chain 13.14 820,105 0 1.09 44 10 54 None
2534 UBSI United Bankshares Inc Options Chain 40.50 817,826 0 2.07 21 16 72 None
2535 RLI RLI Corp Options Chain 59.38 816,108 0 4.37 0 14 54 None
2536 HCSG Healthcare Services Group Inc Options Chain 19.31 815,676 0 1.76 6 15 36 None
2537 ZWS Zurn Elkay Water Solutions Corp Options Chain 46.00 815,504 0 2.21 3 13 48 None
2538 DOLE Dole plc Options Chain 14.59 815,371 0 1.37 40 15 44 None
2539 TFX Teleflex Incorporated Options Chain 108.56 813,297 0 4.45 8 8 47 None
2540 KMPR Kemper Corporation Options Chain 39.86 812,275 0 2.83 1 12 52 None
2541 PTC PTC Inc Options Chain 171.43 810,043 1 2.89 16 8 61 None
2542 CARG CarGurus Inc - Class A Options Chain 38.84 803,453 0 1.56 4 12 52 None
2543 POST Post Holdings Inc Options Chain 99.09 803,006 0 2.57 6 8 59 None
2544 AVT Avnet Inc Options Chain 49.78 794,048 0 2.73 5 12 65 None
2545 MDXG Mimedx Group Inc Options Chain 6.22 791,857 10 3.37 4 16 45 None
2546 ULTA Ulta Beauty Inc Options Chain 666.99 791,288 2 4.91 26 9 63 None
2547 CARS Cars.com Options Chain 12.57 790,383 0 1.14 1 9 34 None
2548 PKG Packaging Corp Of America Options Chain 219.35 788,356 5 2.60 12 10 66 None
2549 XNCR Xencor Inc Options Chain 13.89 784,612 0 4.54 20 8 36 None
2550 BKU BankUnited Inc Options Chain 45.39 782,336 0 3.26 6 13 67 None
2551 FFBC First Financial Bancorp Options Chain 25.80 780,835 0 2.45 1 17 68 None
2552 L Loews Corp Options Chain 104.52 777,594 0 2.43 1 13 60 None
2553 MIDD Middleby Corp Options Chain 155.62 777,272 0 2.84 2 7 56 None
2554 AGCO AGCO Corp Options Chain 111.90 773,662 0 2.43 23 13 54 None
2555 HUBG Hub Group Inc - Class A Options Chain 46.47 772,923 0 1.84 9 12 48 None
2556 ABM ABM Industries Inc Options Chain 44.69 772,595 0 2.21 30 15 52 None
2557 KTB Kontoor Brands Inc Options Chain 59.14 772,075 1 1.94 10 9 55 None
2558 CURB Curbline Properties Corp Options Chain 23.50 771,890 0 1.64 0 3 15 None
2559 MLI Mueller Industries Inc Options Chain 123.60 771,210 2 2.43 9 16 57 None
2560 GDOT Green Dot Corp - Class A Options Chain 12.30 770,405 0 2.13 32 13 35 None
2561 EEFT Euronet Worldwide Inc Options Chain 75.31 769,496 1 2.67 41 14 54 None
2562 LADR Ladder Capital Corp - Class A Options Chain 10.98 767,751 0 1.07 13 11 66 None
2563 BFH Options Chain 80.36 764,938 5 2.22 7 3 17 None
2564 CLDX Celldex Therapeutics Inc Options Chain 27.38 763,696 0 3.89 15 7 35 None
2565 PAY Paymentus Holdings Inc - Class A Options Chain 30.05 762,121 0 2.27 2 15 39 None
2566 MFIC Options Chain 11.64 761,850 0 1.02 2 3 15 None
2567 MCO Moody`s Corp Options Chain 532.10 759,599 13 5.88 18 9 60 None
2568 AVA Avista Corp Options Chain 38.93 759,004 1 2.20 10 13 62 None
2569 SMA Smartstop Self Storage REIT Inc Options Chain 32.47 758,841 0 2.10 4 3 15 None
2570 KMT Kennametal Inc Options Chain 31.12 756,897 0 1.91 19 13 52 None
2571 MITK Mitek Systems Inc Options Chain 10.62 756,738 0 1.25 38 11 34 None
2572 H Hyatt Hotels Corporation - Class A Options Chain 168.19 755,845 1 2.55 16 6 55 None
2573 VCYT Veracyte Inc Options Chain 41.55 754,963 0 3.16 3 13 52 None
2574 AVNT Avient Corp Options Chain 34.29 753,899 0 3.50 3 14 59 None
2575 CALX Calix Inc Options Chain 51.74 753,510 0 2.05 12 9 43 None
2576 VOYA Voya Financial Inc Options Chain 78.75 753,358 0 2.48 24 13 57 None
2577 HGV Hilton Grand Vacations Inc Options Chain 48.17 753,103 0 2.59 7 8 49 None
2578 FARO Faro Technologies Inc Options Chain 43.99 752,504 0 3.30 45 10 46 None
2579 REYN Reynolds Consumer Products Inc Options Chain 23.72 750,449 0 2.36 23 11 49 None
2580 UPBD Options Chain 19.61 748,510 1 1.54 22 3 16 None
2581 FTS Fortis Inc Options Chain 51.45 747,926 0 1.71 3 9 62 None
2582 PAYC Paycom Software Inc Options Chain 158.94 747,365 3 2.39 34 14 52 None
2583 FG Options Chain 28.80 747,037 0 2.54 39 3 18 None
2584 EPAM EPAM Systems Inc Options Chain 212.28 745,689 0 4.59 29 12 49 None
2585 SBAC SBA Communications Corp - Class A Options Chain 185.00 745,323 0 2.77 11 12 59 None
2586 WAB Westinghouse Air Brake Technologies Corp Options Chain 226.83 743,977 0 2.52 10 9 59 None
2587 HWC Hancock Whitney Corp Options Chain 68.07 741,780 0 4.10 1 15 74 None
2588 SSB SouthState Corporation Options Chain 96.89 740,591 0 2.96 12 16 73 None
2589 KN Knowles Corp Options Chain 23.13 739,695 0 1.36 0 8 27 None
2590 VRE Veris Residential Inc Options Chain 14.79 738,524 0 1.33 35 13 42 None
2591 OLK Olink Holding AB (publ) Options Chain 26.08 738,021 0 3.17 33 6 24 None
2592 MLKN MillerKnoll Inc Options Chain 19.23 736,182 0 1.88 16 10 35 None
2593 SUI Sun Communities Inc Options Chain 124.09 736,065 13 2.67 17 10 58 None
2594 IART Integra Lifesciences Holdings Corp Options Chain 13.52 734,779 0 2.76 3 9 35 None
2595 ONTO Onto Innovation Inc Options Chain 189.85 734,303 1 2.54 29 10 57 None
2596 JKHY Jack Henry & Associates Inc Options Chain 188.57 733,148 0 3.12 2 13 55 None
2597 MNRO Monro Inc Options Chain 20.78 729,952 0 1.62 27 10 42 None
2598 DCI Donaldson Co. Inc Options Chain 94.94 728,540 0 2.61 5 10 45 None
2599 MASI Masimo Corp Options Chain 132.23 727,490 0 2.75 7 5 46 None
2600 VRSN Verisign Inc Options Chain 246.35 725,132 0 2.58 30 8 50 None
2601 MAGN Magnera Corp Options Chain 14.68 723,303 0 1.09 3 3 12 None
2602 SBCF Seacoast Banking Corp Of Florida Options Chain 32.33 722,444 0 3.11 0 11 43 None
2603 GGG Graco Inc Options Chain 86.35 722,393 0 3.76 4 17 60 None
2604 AVY Avery Dennison Corp Options Chain 189.15 721,231 0 2.42 7 12 65 None
2605 PUK Prudential plc Options Chain 31.50 719,290 0 2.06 3 18 53 None
2606 SF Stifel Financial Corp Options Chain 131.56 712,556 0 2.59 21 15 54 None
2607 CHDN Churchill Downs Inc Options Chain 107.50 709,724 0 2.66 4 9 63 None
2608 TFSL TFS Financial Corporation Options Chain 13.93 709,324 0 1.32 7 8 47 None
2609 SCVL Shoe Carnival Inc Options Chain 18.70 706,810 0 1.38 10 18 44 None
2610 FDS Factset Research Systems Inc Options Chain 294.45 704,060 0 4.86 44 13 57 None
2611 SPNT SiriusPoint Ltd Options Chain 20.44 703,980 0 2.00 4 11 39 None
2612 CNNE Cannae Holdings Inc Options Chain 15.96 700,146 0 3.72 16 13 45 None
2613 STEP StepStone Group Inc - Class A Options Chain 73.27 696,467 0 2.83 0 5 46 None
2614 ATRO Astronics Corp Options Chain 66.82 696,430 20 2.55 21 6 45 None
2615 AZTA Azenta Inc Options Chain 37.92 695,718 0 2.73 6 14 38 None
2616 SKM SK Telecom Co Ltd Options Chain 20.33 695,266 0 2.87 0 13 49 None
2617 POOL Pool Corporation Options Chain 258.46 690,112 10 5.05 28 10 48 None
2618 WHD Cactus Inc - Class A Options Chain 51.80 689,889 0 2.31 15 14 59 None
2619 KEX Kirby Corp Options Chain 125.47 689,772 0 2.77 6 12 57 None
2620 MCK Mckesson Corporation Options Chain 825.62 688,674 0 7.58 12 15 53 None
2621 SAIC Science Applications International Corp Options Chain 114.32 687,613 0 2.38 16 9 45 None
2622 MKTX MarketAxess Holdings Inc Options Chain 170.10 686,123 0 2.88 33 15 55
Dividend Stock List
2623 UCBI Options Chain 27.83 685,638 14 2.01 5 11 25 None
2624 CNR Core Natural Resources Inc Options Chain 96.38 684,872 1 2.45 26 3 17 None
2625 LOAR Loar Holdings Inc Options Chain 73.14 684,411 0 2.36 3 3 19 None
2626 PRDO Perdoceo Education Corporation Options Chain 32.10 681,790 0 1.61 29 14 55 None
2627 NFG National Fuel Gas Company Options Chain 79.00 681,290 0 2.36 37 12 65 None
2628 CBOE Cboe Global Markets Inc Options Chain 263.97 681,114 0 2.58 16 14 65 None
2629 GVA Granite Construction Inc Options Chain 120.91 680,027 0 2.70 11 13 52 None
2630 DTM DT Midstream Inc Options Chain 118.36 678,576 0 4.01 9 8 68 None
2631 INGR Ingredion Inc Options Chain 113.57 678,294 0 2.62 5 16 65 None
2632 MPWR Monolithic Power System Inc Options Chain 959.12 677,558 1 8.29 20 15 60
Dividend Stock List
2633 ACIW ACI Worldwide Inc Options Chain 46.77 677,435 0 2.41 15 12 53 None
2634 WK Workiva Inc - Class A Options Chain 89.51 676,397 0 2.89 8 4 40 None
2635 CNO CNO Financial Group Inc Options Chain 43.40 675,772 0 3.69 0 13 50 None
2636 EWBC East West Bancorp Inc Options Chain 117.54 674,428 0 2.73 14 12 64 None
2637 HAE Haemonetics Corp Options Chain 82.03 674,270 0 2.68 28 11 56 None
2638 FCF First Commonwealth Financial Corp Options Chain 17.26 672,189 0 2.46 1 11 49 None
2639 WST West Pharmaceutical Services Inc Options Chain 275.52 669,136 0 3.50 8 16 60 None
2640 FIX Comfort Systems USA Inc Options Chain 1,012.00 666,930 2 6.01 17 17 55 None
2641 MMSI Merit Medical Systems Inc Options Chain 87.00 664,199 0 2.82 20 8 55 None
2642 WLY John Wiley & Sons Inc - Class A Options Chain 31.39 662,082 0 2.05 1 15 51 None
2643 CVLT Commvault Systems Inc Options Chain 124.17 660,461 0 2.30 36 11 49 None
2644 SPXC SPX Technologies Inc Options Chain 208.56 658,581 0 2.73 3 12 53 None
2645 PODD Insulet Corporation Options Chain 289.04 657,678 0 5.46 21 10 50 None
2646 PRVA Privia Health Group Inc Options Chain 23.42 656,759 0 1.94 8 12 40 None
2647 ATEN A10 Networks Inc Options Chain 17.23 656,498 0 1.30 15 15 47 None
2648 PSO Pearson plc Options Chain 14.37 655,974 0 2.42 1 16 44 None
2649 EPC Edgewell Personal Care Company Options Chain 18.20 653,261 0 1.89 15 11 57 None
2650 TBBB BBB Foods Inc - Class A Options Chain 33.39 652,531 0 1.32 35 3 15 None
2651 TKR Timken Company Options Chain 91.17 649,770 0 2.63 28 10 61 None
2652 CHRD Options Chain 92.15 644,816 0 2.19 25 3 17 None
2653 DNTH Options Chain 38.30 644,575 0 4.51 22 3 18 None
2654 URI United Rentals Inc Options Chain 938.79 641,863 0 6.53 16 9 64 None
2655 SKY Skyline Champion Corp Options Chain 94.82 639,868 0 1.94 45 13 58 None
2656 RL Ralph Lauren Corp - Class A Options Chain 369.89 636,944 0 2.87 31 14 56 None
2657 TRNO Terreno Realty Corp Options Chain 59.41 634,307 0 4.46 0 14 71 None
2658 PI Impinj Inc Options Chain 203.41 633,381 13 2.79 21 6 48 None
2659 BR Broadridge Financial Solutions Inc Options Chain 223.36 632,895 0 2.81 2 13 60 None
2660 REVG REV Group Inc Options Chain 67.06 632,709 0 2.60 43 9 40 None
2661 LEA Lear Corp Options Chain 124.21 629,816 0 2.28 3 10 49 None
2662 ASIX AdvanSix Inc Options Chain 18.49 629,049 0 1.83 28 15 52 None
2663 KLIC Kulicke & Soffa Industries Inc Options Chain 56.32 628,797 1 2.42 33 14 42 None
2664 GCMG GCM Grosvenor Inc - Class A Options Chain 11.63 627,747 0 1.42 3 12 46 None
2665 LPLA LPL Financial Holdings Inc Options Chain 359.82 624,794 0 3.13 31 8 57 None
2666 LXP LXP Industrial Trust Options Chain 50.25 624,138 0 2.66 8 14 64 None
2667 MRCY Mercury Systems Inc Options Chain 95.10 624,072 0 2.69 14 5 51 None
2668 TRN Trinity Industries Inc Options Chain 28.32 619,319 0 1.10 19 10 45 None
2669 FAF First American Financial Corp Options Chain 61.49 618,782 10 3.55 37 18 60
Dividend Stock List
2670 BIP Brookfield Infrastructure Partners L.P Options Chain 33.64 618,063 2 1.48 19 9 55 None
2671 BFAM Bright Horizons Family Solutions Inc Options Chain 102.46 618,030 0 3.63 0 9 58 None
2672 GKOS Glaukos Corporation Options Chain 110.91 617,772 0 2.76 16 7 48 None
2673 RRR Red Rock Resorts Inc - Class A Options Chain 62.65 617,576 0 2.26 35 7 55 None
2674 EMPD Empery Digital Inc Options Chain 4.72 617,535 0 1.40 45 3 10 None
2675 GLIBK GCI Liberty Inc Options Chain 38.20 614,308 0 2.77 26 3 14 None
2676 TARS Tarsus Pharmaceuticals Inc Options Chain 75.53 612,665 0 4.37 23 10 38 None
2677 LH Laboratory Corp Of America Holdings Options Chain 251.81 612,044 0 2.63 32 15 65 None
2678 MMS Maximus Inc Options Chain 97.05 612,002 0 2.66 3 13 56 None
2679 SUPN Supernus Pharmaceuticals Inc Options Chain 51.36 610,342 0 2.75 17 6 46 None
2680 CXT Options Chain 49.98 608,974 0 2.76 0 3 15 None
2681 ESNT Essent Group Ltd Options Chain 64.12 607,782 0 3.80 3 10 58 None
2682 BV BrightView Holdings Inc Options Chain 13.15 603,888 0 2.92 1 9 46 None
2683 CNMD Conmed Corp Options Chain 42.91 603,375 0 2.37 13 16 51 None
2684 OMCL Omnicell Inc Options Chain 51.19 601,056 0 2.96 33 11 45 None
2685 GPRK Geopark Ltd Options Chain 7.20 600,942 2 1.47 13 10 38 None
2686 VECO Veeco Instruments Inc Options Chain 32.53 599,908 0 2.35 6 11 41 None
2687 WTW Willis Towers Watson Public Ltd Company Options Chain 330.26 599,666 0 3.06 8 9 57 None
2688 BCAX Bicara Therapeutics Inc Options Chain 18.29 598,733 0 4.48 17 3 13 None
2689 LASR nLIGHT Inc Options Chain 41.57 597,930 2 2.26 27 7 40 None
2690 SANM Sanmina Corp Options Chain 161.01 597,870 4 2.42 45 14 51 None
2691 BIOA BioAge Labs Inc Options Chain 14.24 597,217 5 3.62 28 3 12 None
2692 RGEN Repligen Corp Options Chain 168.40 596,248 0 3.09 18 11 45 None
2693 JBGS JBG SMITH Properties Options Chain 17.15 595,232 0 1.25 29 7 45 None
2694 TBBK Bancorp Inc (The) Options Chain 69.81 594,720 15 2.10 8 11 56 None
2695 NPKI Newpark Resources Inc Options Chain 12.91 594,341 0 1.67 3 3 13 None
2696 WNC Wabash National Corp Options Chain 10.32 594,065 0 1.26 11 12 35 None
2697 UMH UMH Properties Inc Options Chain 16.15 593,509 0 2.28 22 10 51 None
2698 CYBR CyberArk Software Ltd Options Chain 447.92 592,782 0 5.97 18 4 51 None
2699 DLB Dolby Laboratories Inc - Class A Options Chain 64.49 591,515 0 1.78 3 14 51 None
2700 MSCI MSCI Inc Options Chain 581.16 591,300 0 4.83 11 9 57 None
2701 VCEL Vericel Corp Options Chain 38.56 589,450 0 4.39 13 15 44 None
2702 CMP Compass Minerals International Inc Options Chain 22.47 588,436 0 1.92 20 9 28 None
2703 SNN Smith & Nephew plc Options Chain 33.68 582,249 0 4.69 0 14 55 None
2704 AXNX Axonics Inc Options Chain 70.98 580,941 0 3.96 22 10 44 None
2705 MRX Marex Group Plc Options Chain 38.13 580,504 0 2.64 1 3 15 None
2706 AXS Axis Capital Holdings Ltd Options Chain 102.50 580,475 0 2.97 8 19 72 None
2707 SEIC SEI Investments Company Options Chain 85.99 579,599 0 2.57 0 14 51 None
2708 FTDR Frontdoor Inc Options Chain 61.26 579,128 0 2.51 14 10 50 None
2709 TRS Trimas Corporation Options Chain 35.08 577,624 0 3.67 5 12 48 None
2710 UPB Upstream Bio Inc Options Chain 30.10 577,463 1 4.47 23 3 18 None
2711 STTK Shattuck Labs Inc Options Chain 4.59 576,296 0 3.92 36 10 30 None
2712 BSBR Banco Santander (Brasil) S.A. Options Chain 6.38 575,977 0 1.29 21 14 53 None
2713 AMP Ameriprise Financial Inc Options Chain 508.30 574,485 0 6.29 14 15 57 None
2714 CAE Cae Inc Options Chain 33.03 574,469 0 1.68 11 8 45 None
2715 RIGL Rigel Pharmaceuticals Options Chain 39.96 574,017 1 3.18 24 17 52 None
2716 ZBRA Zebra Technologies Corp - Class A Options Chain 258.44 573,189 1 4.89 9 7 48 None
2717 STRL Sterling Infrastructure Inc Options Chain 307.58 573,020 1 3.05 24 13 55 None
2718 BLK BlackRock Finance Inc Options Chain 1,083.04 572,733 1 5.71 18 14 70 None
2719 EQIX Equinix Inc Options Chain 800.55 570,824 2 5.79 14 7 63 None
2720 IRON Options Chain 79.70 570,291 1 4.48 22 3 15 None
2721 ITGR Integer Holdings Corp Options Chain 84.31 569,765 0 2.65 16 9 51 None
2722 IEX Idex Corporation Options Chain 184.71 569,078 0 4.36 11 12 60 None
2723 WWD Woodward Inc Options Chain 322.81 565,685 0 2.83 23 14 54 None
2724 ECG Everus Construction Group Options Chain 85.33 562,766 0 2.95 13 3 19 None
2725 NJR New Jersey Resources Corporation Options Chain 46.47 562,064 0 3.89 0 8 48 None
2726 TYRA Tyra Biosciences Inc Options Chain 29.00 559,029 0 4.72 7 9 39 None
2727 NWE NorthWestern Energy Group Inc Options Chain 65.86 556,258 0 2.85 1 10 65 None
2728 ZD Ziff Davis Inc Options Chain 37.20 555,424 4 2.41 17 13 58 None
2729 ZGN Ermenegildo Zegna N.V. Options Chain 10.84 554,944 0 1.09 8 11 39 None
2730 STE Steris Plc Options Chain 256.82 554,860 0 3.01 10 15 59 None
2731 RNST Renasant Corp Options Chain 36.53 553,914 0 2.56 2 15 71 None
2732 FHI Federated Hermes Inc - Class B Options Chain 52.88 552,748 0 3.06 3 15 51 None
2733 CBZ Cbiz Inc Options Chain 54.75 551,679 0 4.33 2 7 50 None
2734 BOOT Boot Barn Holdings Inc Options Chain 194.95 551,158 11 2.54 35 9 61 None
2735 OCFC OceanFirst Financial Corp Options Chain 17.95 549,572 1 2.30 6 10 53 None
2736 WAFD WaFd Inc Options Chain 32.97 548,554 0 4.49 0 17 63 None
2737 ORA Ormat Technologies Inc Options Chain 119.05 548,533 0 1.94 14 6 58 None
2738 LIVN LivaNova PLC Options Chain 62.38 547,582 0 3.22 4 9 52 None
2739 NUVL Nuvalent Inc - Class A Options Chain 105.05 547,473 0 3.00 7 8 47 None
2740 EPAC Enerpac Tool Group Corp - Class A Options Chain 40.26 547,439 0 4.38 5 13 51 None
2741 CBLL Ceribell Inc Options Chain 23.00 544,660 0 2.77 1 3 14 None
2742 BIPC Brookfield Infrastructure Corp (Exchangeable Shares) - Class A Options Chain 43.26 544,448 0 1.63 37 6 29 None
2743 CINF Cincinnati Financial Corp Options Chain 162.99 544,395 0 1.96 13 19 68 None
2744 QNST QuinStreet Inc Options Chain 15.08 543,399 0 1.32 13 15 35 None
2745 TNL Travel+Leisure Company Options Chain 74.49 542,872 0 2.05 41 13 62 None
2746 GTLS Chart Industries Inc Options Chain 206.67 542,228 0 3.81 0 8 47 None
2747 PRG PROG Holdings Inc Options Chain 31.68 540,658 0 1.71 12 13 49 None
2748 FA First Advantage Corp Options Chain 15.70 540,000 0 3.03 0 4 39 None
2749 CPAY Fleetcor Technologies Inc Options Chain 331.50 539,975 0 7.04 10 3 18 None
2750 PCTY Paylocity Holding Corp Options Chain 150.39 539,237 0 2.54 13 16 50 None
2751 OSPN OneSpan Inc Options Chain 13.03 539,194 0 1.15 10 15 41 None
2752 DAKT Daktronics Inc Options Chain 20.80 539,055 0 1.77 28 13 34 None
2753 FN Fabrinet Options Chain 447.23 538,152 0 3.29 15 12 55 None
2754 COKE Coca-Cola Consolidated Inc Options Chain 150.35 536,142 1 2.40 5 15 50 None
2755 ROAD Construction Partners Inc - Class A Options Chain 113.74 534,343 0 2.16 7 7 46 None
2756 CEVA Ceva Inc Options Chain 22.65 534,298 0 1.28 6 11 30 None
2757 MANH Manhattan Associates Inc Options Chain 172.28 533,388 0 2.69 4 12 54 None
2758 CSWC Capital Southwest Corp Options Chain 22.98 532,422 3 1.13 31 10 51 None
2759 BKE Buckle Inc Options Chain 55.54 532,211 3 1.36 21 16 56 None
2760 PH Parker-Hannifin Corp Options Chain 922.00 531,273 0 6.22 30 11 61 None
2761 BPOP Popular Inc Options Chain 128.30 530,861 0 3.83 20 19 71 None
2762 ALV Autoliv Inc Options Chain 125.08 530,114 0 2.12 16 17 68 None
2763 INSW International Seaways Inc Options Chain 54.33 528,597 0 1.96 23 9 59 None
2764 AVNS Avanos Medical Inc Options Chain 12.25 528,221 0 2.24 16 10 33 None
2765 HLNE Hamilton Lane Inc - Class A Options Chain 148.25 524,483 0 4.44 0 13 60 None
2766 CRDL Cardiol Therapeutics Inc - Class A Options Chain 1.00 524,397 0 2.51 9 9 24 None
2767 FPI Farmland Partners Inc Options Chain 10.11 523,259 2 1.39 36 10 42 None
2768 SCU Sculptor Capital Management Inc - Class A Options Chain 12.72 523,001 0 1.50 6 7 15 None
2769 WMS Advanced Drainage Systems Inc Options Chain 158.79 522,921 0 2.83 32 11 65 None
2770 GHRS GH Research PLC Options Chain 14.90 522,881 0 3.79 39 10 35 None
2771 GOOD Gladstone Commercial Corp Options Chain 11.18 522,362 0 1.14 2 10 35 None
2772 QMCO Quantum Corp Options Chain 7.45 522,096 0 1.90 0 8 21 None
2773 ASGN ASGN Inc Options Chain 51.38 520,781 0 2.44 12 6 39 None
2774 HT Hersha Hospitality Trust - Class A Options Chain 9.99 520,759 0 2.93 0 9 31 None
2775 ESS Essex Property Trust Inc Options Chain 251.50 520,491 1 2.87 14 9 67 None
2776 SPSC SPS Commerce Inc Options Chain 95.48 519,910 0 2.95 21 15 46 None
2777 IVT InvenTrust Properties Corp Options Chain 28.70 519,462 0 4.12 0 8 50 None
2778 SYNA Synaptics Inc Options Chain 84.50 518,405 1 2.13 15 6 41 None
2779 OSW OneSpaWorld Holdings Ltd Options Chain 21.28 517,360 0 2.42 0 11 42 None
2780 FSS Federal Signal Corp Options Chain 116.57 514,999 0 2.81 3 15 57 None
2781 OABI OmniAb Inc Options Chain 1.91 514,507 0 1.65 42 11 20 None
2782 COLM Columbia Sportswear Company Options Chain 55.99 513,637 0 2.55 25 12 46 None
2783 RAMP LiveRamp Holdings Inc Options Chain 27.67 512,891 0 1.27 27 13 41 None
2784 COLL Collegium Pharmaceutical Inc Options Chain 45.54 509,637 0 3.21 5 13 53 None
2785 IDXX Idexx Laboratories Inc Options Chain 714.90 509,424 0 5.96 12 11 58 None
2786 ACLS Axcelis Technologies Inc Options Chain 93.96 509,049 2 2.13 21 12 56 None
2787 MNTN MNTN Inc - Class A Options Chain 12.18 508,593 0 1.06 34 9 21 None
2788 NDSN Nordson Corp Options Chain 262.40 507,921 0 2.90 10 11 52 None
2789 WSBC Wesbanco Inc Options Chain 33.85 503,260 0 2.23 40 12 73 None
2790 GRFS Grifols SA Options Chain 9.37 501,073 0 1.25 6 12 38 None
2791 CBT Cabot Corp Options Chain 72.83 500,417 0 2.36 10 10 59 None
2792 ATR Aptargroup Inc Options Chain 123.85 500,414 5 2.64 19 12 55 None
2793 ANAB AnaptysBio Inc Options Chain 44.67 498,415 20 4.21 161 10 47 None
2794 SAFE Safehold Inc Options Chain 14.87 495,145 1 1.04 127 12 63 None
2795 OLED Universal Display Corp Options Chain 125.77 495,011 0 2.37 55 12 50 None
2796 GIII G-III Apparel Group Ltd Options Chain 29.86 494,164 0 1.27 84 18 50 None
2797 PAX Patria Investments Ltd - Class A Options Chain 17.28 493,001 0 1.52 98 11 46 None
2798 MGTX MeiraGTx Holdings plc Options Chain 7.41 488,086 0 3.54 130 4 27 None
2799 MNSO MINISO Group Holding Ltd Options Chain 20.43 486,930 2 1.09 235 16 20 None
2800 LOVE Lovesac Company Options Chain 16.09 485,825 3 1.18 80 13 37 None
2801 CMRE Costamare Inc Options Chain 16.19 481,197 2 1.42 59 15 60 None
2802 BETR Better Home & Finance Holding Company Options Chain 39.99 478,888 6 2.00 100 7 20 None
2803 CSGS CSG Systems International Inc Options Chain 79.51 476,240 21 3.24 0 12 50 None
2804 MLSS Milestone Scientific Inc Options Chain 0.29 475,711 0 0.67 28 10 15 None
2805 TRMD Torm Plc - Class A Options Chain 22.15 473,722 2 1.28 262 11 65 None
2806 ENIC Enel Chile S.A. Options Chain 4.25 473,550 1 0.90 32 15 40 None
2807 RSKD Riskified Ltd - Class A Options Chain 4.92 472,309 0 0.61 8 12 24 None
2808 CVII Churchill Capital Corp VII - Class A Options Chain 9.99 469,906 0 3.84 80 7 10 None
2809 MASS 908 Devices Inc Options Chain 5.40 468,447 0 0.91 31 11 23 None
2810 JBTM JBT Marel Corp Options Chain 156.04 466,276 0 2.79 58 3 17 None
2811 IIPR Innovative Industrial Properties Inc Options Chain 50.59 463,489 8 1.69 353 14 61 None
2812 NNBR NN Inc Options Chain 1.35 462,480 0 0.78 0 8 14 None
2813 FWRD Forward Air Corp Options Chain 27.06 462,207 6 1.99 497 8 31 None
2814 INMB INmune Bio Inc Options Chain 1.50 462,118 0 0.67 38 7 19 None
2815 TPC Tutor Perini Corp Options Chain 74.25 461,078 3 2.00 117 12 47 None
2816 SMLR Semler Scientific Inc Options Chain 22.51 458,848 2 2.46 83 17 46 None
2817 ANIP ANI Pharmaceuticals Inc Options Chain 76.29 458,617 1 4.56 82 8 53 None
2818 MEOH Methanex Corp Options Chain 47.48 458,568 4 2.11 100 12 63 None
2819 ACEL Accel Entertainment Inc - Class A1 Options Chain 11.52 456,444 0 2.35 108 11 31 None
2820 WEST Options Chain 4.30 454,408 0 0.55 7 3 10 None
2821 CGEN Compugen Ltd Options Chain 1.93 452,779 1 0.54 1 10 23 None
2822 CRCT Cricut Inc - Class A Options Chain 4.84 450,193 0 0.89 9 21 30 None
2823 KNSA Kiniksa Pharmaceuticals International plc. - Class A Options Chain 41.12 449,857 2 3.33 173 14 48 None
2824 EHAB Options Chain 9.97 449,330 0 0.95 21 3 11 None
2825 TLPH Talphera Inc Options Chain 1.03 446,796 1 0.62 14 3 12 None
2826 CIO City Office REIT Inc Options Chain 7.00 446,038 0 1.49 77 6 44 None
2827 TPVG TriplePoint Venture Growth BDC Corp Options Chain 6.56 442,021 1 0.69 11 12 38 None
2828 CYRX CryoPort Inc Options Chain 10.56 441,265 3 1.36 529 8 33 None
2829 GES Guess Inc Options Chain 16.78 439,729 0 1.69 475 10 30 None
2830 ANIX Anixa Biosciences Inc Options Chain 3.49 436,985 3 2.21 559 8 20 None
2831 FRSX Foresight Autonomous Holdings Ltd Options Chain 1.40 436,769 0 0.50 6 12 13 None
2832 PSIX Power Solutions International Inc Options Chain 71.03 436,462 6 2.63 75 16 45 None
2833 DSGN Design Therapeutics Inc Options Chain 9.39 435,240 0 3.72 87 9 23 None
2834 UTHR United Therapeutics Corp Options Chain 485.95 435,106 1 6.52 65 14 66 None
2835 SGLY Singularity Future Technology Ltd Options Chain 0.62 434,041 0 0.77 12 10 18 None
2836 VYGR Voyager Therapeutics Inc Options Chain 4.10 430,309 0 3.77 77 10 24 None
2837 BYRN Byrna Technologies Inc Options Chain 17.40 430,074 1 1.31 47 16 36
Small Cap Stock List
2838 ESTA Establishment Labs Holdings Inc Options Chain 69.00 428,779 2 3.08 215 4 41 None
2839 ALLT Allot Ltd Options Chain 10.90 428,702 1 1.10 129 8 36 None
2840 LB Landbridge Company LLC. - Class A Options Chain 51.98 426,747 3 1.68 54 8 36 None
2841 PRA Proassurance Corporation Options Chain 24.05 423,900 0 2.42 47 13 49 None
2842 NUS Nu Skin Enterprises Inc - Class A Options Chain 10.45 421,402 0 0.96 18 15 39 None
2843 CYN Cyngn Inc Options Chain 2.90 420,658 0 1.89 779 9 30 None
2844 FSP Franklin Street Properties Corp Options Chain 0.92 419,400 0 0.92 2 11 29 None
2845 GNK Genco Shipping & Trading Ltd Options Chain 18.80 418,008 0 1.39 54 13 54 None
2846 LMFA LM Funding America Inc Options Chain 0.52 417,892 0 0.56 23 9 23 None
2847 BSM Black Stone Minerals L.P. Options Chain 13.74 416,150 2 1.34 73 10 55 None
2848 LASE Laser Photonics Corp Options Chain 2.18 416,031 0 1.93 48 10 18 None
2849 BZH Beazer Homes USA Inc Options Chain 23.19 411,752 0 1.24 114 11 47 None
2850 STXS Stereotaxis Inc Options Chain 2.36 409,407 0 2.59 79 9 27 None
2851 TNK Teekay Tankers Ltd - Class A Options Chain 58.70 408,405 3 2.11 60 16 55 None
2852 MAX MediaAlpha Inc - Class A Options Chain 11.60 406,145 0 1.22 90 10 33 None
2853 KRNY Kearny Financial Corp Options Chain 7.64 404,999 0 0.82 0 17 52 None
2854 ANY Sphere 3D Corp Options Chain 0.33 402,520 0 0.81 7 14 21 None
2855 ARQ Arq Inc Options Chain 3.50 397,928 0 0.65 0 3 10 None
2856 MANU Manchester United Plc. - Class A Options Chain 16.56 397,669 2 2.56 104 6 25 None
2857 RAPT RAPT Therapeutics Inc Options Chain 33.55 397,312 0 4.19 131 8 37 None
2858 CAMT Camtek Ltd Options Chain 131.67 396,715 6 2.47 81 7 51 None
2859 HHH Options Chain 82.61 395,365 18 2.36 204 3 16 None
2860 PHIO Phio Pharmaceuticals Corp Options Chain 1.16 391,114 0 0.41 10 10 29 None
2861 RGR Sturm Ruger & Co. Inc Options Chain 37.18 385,397 2 1.24 114 15 39 None
2862 CMTL Comtech Telecommunications Corp Options Chain 5.47 384,918 6 1.08 291 8 20 None
2863 DMAC DiaMedica Therapeutics Inc Options Chain 8.16 382,749 1 2.29 92 9 27 None
2864 TRUP Trupanion Inc Options Chain 36.61 382,545 1 1.67 60 12 35 None
2865 UNCY Unicycive Therapeutics Inc Options Chain 6.25 381,130 0 2.40 55 10 33 None
2866 DRD DRDGold Ltd Options Chain 31.74 380,966 1 1.89 72 21 45
Growth Stock List
2867 LAKE Lakeland Industries Inc Options Chain 8.98 376,263 1 1.51 61 12 30 None
2868 NATL Options Chain 40.72 376,225 9 1.24 53 3 15 None
2869 NCMI National Cinemedia Inc Options Chain 3.81 374,463 4 0.77 2 11 32 None
2870 MVO MV Oil Trust Options Chain 1.63 373,319 4 1.14 63 18 40 None
2871 AVIR Atea Pharmaceuticals Inc Options Chain 3.45 368,785 3 1.74 76 13 24 None
2872 TNET TriNet Group Inc Options Chain 62.47 361,536 48 2.61 28 10 40 None
2873 ITI Iteris Inc Options Chain 7.19 361,394 0 0.52 2 10 20 None
2874 DAVE Dave Inc - Class A Options Chain 239.46 359,750 10 5.19 101 9 51 None
2875 DYAI Dyadic International Inc DE Options Chain 0.95 359,224 0 0.94 6 10 10 None
2876 DXLG Destination XL Group Inc Options Chain 0.95 356,755 0 1.57 492 12 23 None
2877 DTCX Datacentrex Inc Options Chain 2.22 350,940 0 1.89 177 3 10 None
2878 ZH Zhihu Inc Options Chain 3.55 350,690 15 0.59 28 19 5 None
2879 SIGA SIGA Technologies Inc Options Chain 6.59 349,115 0 1.48 55 16 35 None
2880 ARQQ Arqit Quantum Inc Options Chain 27.42 348,797 4 1.19 95 9 25 None
2881 RDI Reading International Inc - Class A Options Chain 1.11 345,145 0 0.53 7 7 11 None
2882 RGP Resources Connection Inc Options Chain 4.79 343,132 0 1.56 87 15 41 None
2883 TLSA Tiziana Life Sciences Ltd Options Chain 1.37 342,666 0 2.43 88 10 21 None
2884 USAU U.S. Gold Corp Options Chain 19.65 341,728 6 1.47 166 9 33 None
2885 BINI Bollinger Innovations Inc Options Chain 0.10 341,499 0 1.50 2,864 3 7 None
2886 PAVM PAVmed Inc Options Chain 7.36 339,858 0 0.60 8 7 34 None
2887 AX Axos Financial Inc Options Chain 92.35 338,147 0 1.74 46 12 63 None
2888 SLN Silence Therapeutics Plc Options Chain 5.90 335,515 0 3.19 100 11 25 None
2889 AMBR Amber Road Inc Options Chain 2.66 332,437 0 0.83 27 3 9 None
2890 NNVC NanoViricides Inc Options Chain 1.12 329,491 0 2.77 127 8 10 None
2891 ADIL Adial Pharmaceuticals Inc Options Chain 0.23 322,329 0 0.45 22 11 19 None
2892 ARLP Alliance Resource Partners LP Options Chain 24.32 321,997 7 1.64 89 15 49 None
2893 EARN Ellington Residential Mortgage REIT Options Chain 5.58 318,063 0 0.70 0 15 52 None
2894 BNED Barnes & Noble Education Inc Options Chain 8.32 316,587 1 1.04 68 8 25 None
2895 SQFT Presidio Property Trust Inc - Class A Options Chain 3.33 316,542 0 0.73 26 9 31 None
2896 DOMH Dominari Holdings Inc Options Chain 4.27 314,505 1 1.03 53 20 54
Small Cap Stock List
2897 BFRI Biofrontera Inc Options Chain 0.82 313,606 0 0.45 8 10 14 None
2898 AVTX Avalo Therapeutics Inc Options Chain 16.81 313,047 0 3.75 117 7 33 None
2899 PFSI PennyMac Financial Services Inc Options Chain 146.19 312,030 0 2.49 101 13 66 None
2900 TM Toyota Motor Corporation Options Chain 222.59 310,524 1 2.30 84 12 53 None
2901 DOGZ Dogness (International) Corp - Class A Options Chain 11.00 310,186 0 0.36 31 11 26 None
2902 MX MagnaChip Semiconductor Corp Options Chain 2.81 309,079 0 0.56 14 14 30 None
2903 MEG Montrose Environmental Group Inc Options Chain 26.33 306,590 0 1.63 161 5 36 None
2904 KLTR Kaltura Inc Options Chain 1.63 303,728 0 0.68 14 9 15 None
2905 EGAN eGain Corp Options Chain 11.18 303,593 0 1.20 62 20 37
Growth Stock List
2906 NVMI Nova Ltd Options Chain 393.32 302,690 0 3.01 58 9 54 None
2907 TLYS Tillys Inc - Class A Options Chain 1.74 300,316 0 1.20 195 12 22 None
2908 TECX AvroBio Inc Options Chain 19.60 297,216 0 3.37 54 3 12 None
2909 TXO TXO Partners L.P. Options Chain 10.50 295,452 0 1.52 112 15 35 None
2910 KRRO Options Chain 8.94 294,601 2 2.91 185 3 10 None
2911 LNAI Lunai Bioworks Inc Options Chain 0.94 294,594 0 1.25 76 3 6 None
2912 MSGE Madison Square Garden Entertainment Corp - Class A Options Chain 57.14 292,984 0 1.80 104 4 21 None
2913 UXIN Uxin Ltd Options Chain 3.73 291,122 0 0.56 2 7 -23 None
2914 SKIL Skillsoft Corp - Class A Options Chain 8.11 286,713 0 0.72 3 9 17 None
2915 SPB Spectrum Brands Holdings Inc Options Chain 63.20 285,222 0 2.03 46 14 64 None
2916 ONL Orion Office REIT Inc Options Chain 2.11 284,792 0 0.90 18 8 33 None
2917 FDP Fresh Del Monte Produce Inc Options Chain 36.01 283,094 1 1.00 14 17 58 None
2918 MED Medifast Inc Options Chain 11.69 282,458 0 0.96 24 15 35 None
2919 BMA Banco Macro S.A. Options Chain 95.64 282,285 0 4.07 100 14 55 None
2920 CCLD CareCloud Inc Options Chain 3.05 279,614 0 0.60 3 11 22 None
2921 ATRA Atara Biotherapeutics Inc Options Chain 5.88 279,154 0 0.46 3 14 39 None
2922 RENT Rent the Runway Inc - Class A Options Chain 9.02 278,304 0 1.62 50 12 30 None
2923 WW WW International Inc Options Chain 30.40 274,045 3 1.94 797 9 47 None
2924 JRVR James River Group Holdings Ltd Options Chain 6.35 268,430 0 0.92 21 13 38 None
2925 CGNT Cognyte Software Ltd Options Chain 9.57 267,725 0 1.32 373 11 28 None
2926 MRAM Everspin Technologies Inc Options Chain 11.37 266,893 3 1.20 56 11 28 None
2927 AMR Alpha Metallurgical Resources Inc Options Chain 247.00 262,608 1 5.33 48 11 46 None
2928 KZIA Kazia Therapeutics Ltd Options Chain 6.82 260,434 0 0.88 34 6 23 None
2929 CVGW Calavo Growers Inc Options Chain 22.14 260,135 8 2.21 80 19 39 None
2930 GNLX Genelux Corp Options Chain 2.81 252,777 0 3.14 50 7 21 None
2931 MIND MIND Technology Inc Options Chain 10.05 251,566 0 0.57 18 14 28 None
2932 ROOT Root Inc - Class A Options Chain 79.60 250,471 12 2.50 82 13 37 None
2933 PMVP PMV Pharmaceuticals Inc Options Chain 1.17 250,141 0 2.02 136 15 30
Small Cap Stock List
2934 BKYI Bio-Key International Inc Options Chain 0.60 246,225 0 0.41 12 12 20 None
2935 GMGI Options Chain 0.68 245,742 0 0.93 0 3 8 None
2936 LUCK Lucky Strike Entertainment Corp - Class A Options Chain 9.07 243,678 0 0.88 30 3 10 None
2937 SSTK Shutterstock Inc Options Chain 19.54 242,790 0 2.36 63 17 50 None
2938 LZM Lifezone Metals Ltd Options Chain 5.17 242,039 3 0.94 19 8 15 None
2939 CBUS Cibus Global Ltd. Class A Options Chain 1.85 241,182 0 0.95 9 10 13 None
2940 IMCC IM Cannabis Corp Options Chain 1.40 241,013 0 0.41 31 10 17 None
2941 TFIN Options Chain 67.15 240,581 1 2.12 77 3 15 None
2942 SACH Sachem Capital Corp Options Chain 1.05 239,989 0 0.75 0 6 26 None
2943 DIBS 1stdibs.com Inc Options Chain 5.81 239,268 0 0.78 8 11 26 None
2944 ASYS Amtech Systems Inc Options Chain 14.10 237,713 1 2.60 54 9 28 None
2945 CPIX Cumberland Pharmaceuticals Inc Options Chain 4.95 236,766 16 3.60 421 9 23 None
2946 RMTI Rockwell Medical Inc Options Chain 0.94 235,591 0 0.58 45 13 13 None
2947 MESO Mesoblast Ltd Options Chain 20.95 231,123 1 4.04 142 5 33 None
2948 NAUT Nautilus Biotechnology Inc Options Chain 1.99 228,106 0 0.95 9 10 17 None
2949 INBX Inhibrx Biosciences Inc Options Chain 72.89 223,798 2 4.18 55 8 17 None
2950 CTGO Contango Ore Inc Options Chain 25.99 221,059 2 2.04 99 8 37 None
2951 CHMI Cherry Hill Mortgage Investment Corporation Options Chain 2.59 216,484 0 1.07 56 12 38 None
2952 GEOS Geospace Technologies Corp Options Chain 22.40 215,662 5 1.94 62 8 29 None
2953 NEON Neonode Inc Options Chain 1.93 215,588 14 1.05 298 11 14 None
2954 KNDI Kandi Technologies Group Inc Options Chain 0.88 212,664 0 0.58 6 13 22 None
2955 ATEX Anterix Inc Options Chain 22.50 211,709 0 2.13 52 12 41 None
2956 CHCT Community Healthcare Trust Inc Options Chain 16.90 211,460 0 1.23 66 5 41 None
2957 WHF WhiteHorse Finance Inc Options Chain 7.00 211,365 0 1.35 96 12 43 None
2958 OBIO Orchestra BioMed Holdings Inc Options Chain 4.98 211,161 6 1.30 176 7 24 None
2959 RCEL AVITA Medical Inc Options Chain 3.24 210,161 0 1.37 192 6 17 None
2960 TBCH Turtle Beach Corp Options Chain 13.63 209,850 1 1.22 137 3 11 None
2961 FLGT Fulgent Genetics Inc Options Chain 27.50 208,837 0 2.25 66 13 39 None
2962 CSTE Caesarstone Ltd Options Chain 2.07 202,142 0 0.90 4 15 26 None
2963 GIFI Gulf Island Fabrication Inc Options Chain 11.96 199,746 0 1.65 91 17 38 None
2964 MITT AG Mortgage Investment Trust Inc Options Chain 8.86 199,683 0 0.86 12 13 61 None
2965 BAND Bandwidth Inc - Class A Options Chain 13.93 199,362 3 1.31 58 8 31 None
2966 CRMT Americas Car Mart Inc Options Chain 24.29 199,134 2 2.36 150 12 41 None
2967 MG Mistras Group Inc Options Chain 13.97 198,574 0 1.10 152 10 32 None
2968 DMRC Digimarc Corporation Options Chain 6.53 197,901 0 0.84 35 11 17 None
2969 BCH Banco de Chile Options Chain 40.40 196,736 0 2.72 265 11 68 None
2970 AEMD Aethlon Medical Inc Options Chain 2.38 196,271 0 0.41 0 15 41 None
2971 GPMT Granite Point Mortgage Trust Inc Options Chain 2.26 195,333 0 0.75 12 6 44 None
2972 QUAD Quad/Graphics Inc - Class A Options Chain 6.20 195,067 1 0.62 37 10 32 None
2973 TIL Instil Bio Inc Options Chain 7.13 189,329 0 0.41 0 7 35 None
2974 SSTI SoundThinking Inc Options Chain 9.00 187,738 0 1.14 107 10 21 None
2975 ABOS Acumen Pharmaceuticals Inc Options Chain 1.76 185,097 0 1.60 62 8 20 None
2976 LAW CS Disco Inc Options Chain 7.38 184,545 0 0.83 1 9 28 None
2977 INSG Inseego Corp Options Chain 10.23 182,362 1 0.98 15 8 28 None
2978 EAF GrafTech International Ltd Options Chain 17.00 181,870 4 1.42 124 9 20 None
2979 PAL Proficient Auto Logistics Inc Options Chain 9.72 180,678 0 1.28 97 3 10 None
2980 BOC Options Chain 12.47 180,443 0 2.45 48 3 11 None
2981 VANI Options Chain 1.31 179,536 0 1.56 113 3 7 None
2982 SHIP Seanergy Maritime Holdings Corp Options Chain 9.42 176,920 0 0.87 37 15 61 None
2983 CEPO Cantor Equity Partners I Inc - Class A Options Chain 10.45 174,860 0 2.43 271 3 8 None
2984 PROF Profound Medical Corp Options Chain 8.65 173,119 0 1.57 98 9 25 None
2985 RBOT Vicarious Surgical Inc - Class A Options Chain 2.53 172,462 0 0.50 42 12 25 None
2986 MSGS Madison Square Garden Sports Corp - Class A Options Chain 270.88 172,453 0 2.92 52 1 40 None
2987 CNTY Century Casinos Inc Options Chain 1.58 170,618 0 0.77 25 8 20 None
2988 ORMP Oramed Pharmaceuticals Inc Options Chain 3.43 170,373 0 1.99 88 16 34 None
2989 ATNM Actinium Pharmaceuticals Inc Options Chain 1.39 170,030 0 1.44 118 10 18 None
2990 TX Ternium S.A. Options Chain 40.47 167,961 0 1.99 73 14 62 None
2991 TREE LendingTree Inc Options Chain 58.82 167,604 1 2.28 52 9 44 None
2992 VERU Veru Inc Options Chain 2.41 167,302 0 0.85 43 10 19 None
2993 GLTO Galecto Inc Options Chain 29.61 166,919 0 0.58 5 12 26 None
2994 TGS Transportadora de Gas del Sur Options Chain 29.45 166,002 0 2.51 176 16 61 None
2995 WDFC WD-40 Company Options Chain 190.25 163,831 2 2.58 49 14 56 None
2996 HIPO Hippo Holdings Inc Options Chain 31.22 161,951 0 1.69 52 14 49 None
2997 LFCR Options Chain 7.59 158,717 0 0.91 7 3 10 None
2998 BOOM DMC Global Inc Options Chain 7.38 158,715 0 0.89 18 11 30 None
2999 PRE Prenetics Global Ltd - Class A Options Chain 15.70 155,640 4 3.59 66 10 29 None
3000 TG Tredegar Corp Options Chain 7.71 152,830 0 0.92 0 8 22 None
3001 SII Sprott Inc Options Chain 107.56 151,727 0 2.20 52 13 46 None
3002 INNV InnovAge Holding Corp Options Chain 5.30 150,490 0 0.91 12 9 16 None
3003 FTEK Fuel Tech Inc Options Chain 1.61 150,067 0 0.70 6 11 19 None
3004 RLGT Radiant Logistics Inc Options Chain 6.69 148,473 1 0.56 5 15 35 None
3005 FREQ Frequency Therapeutics Inc Options Chain 0.30 144,420 0 0.52 0 12 22 None
3006 PKE Park Aerospace Corp Options Chain 23.94 143,406 7 1.90 59 13 41 None
3007 CPS Cooper-Standard Holdings Inc Options Chain 34.46 142,506 0 1.63 52 14 39 None
3008 CINT CI&T Inc Class A Options Chain 4.84 141,760 0 0.96 30 15 36 None
3009 FLD FTAC Emerald Acquisition Corp - Class A Options Chain 2.46 141,613 0 1.52 47 3 9 None
3010 EPSN Epsilon Energy Ltd Options Chain 4.25 140,224 0 0.88 23 18 42 None
3011 GLMD Galmed Pharmaceuticals Ltd Options Chain 0.83 139,991 0 0.69 2 11 26 None
3012 GASS StealthGas Inc Options Chain 7.86 135,763 0 0.90 19 15 42 None
3013 INCR INC Research Holdings Inc Options Chain 1.03 133,274 1 0.88 10 10 23 None
3014 SRI Stoneridge Inc Options Chain 6.05 130,341 0 0.73 1 9 27 None
3015 MNTK Montauk Renewables Inc Options Chain 1.50 130,334 0 0.65 16 9 25 None
3016 KINS Kingstone Cos. Inc Options Chain 17.09 129,728 1 1.10 56 17 34 None
3017 IDN Intellicheck Inc Options Chain 6.50 127,093 0 0.77 44 11 26 None
3018 QUIK Quicklogic Corp Options Chain 7.70 119,288 0 0.93 38 7 25 None
3019 AYTU Aytu BioPharma Inc Options Chain 2.68 118,778 0 0.45 18 11 21 None
3020 NA Nano Labs Ltd Options Chain 3.45 115,390 0 1.32 52 11 16 None
3021 SUNS SLR Senior Investment Corp Options Chain 9.32 114,790 0 1.09 76 3 10 None
3022 RICK RCI Hospitality Holdings Inc Options Chain 25.49 114,356 0 2.53 72 17 50 None
3023 JFIN Jiayin Group Inc Options Chain 7.04 112,656 0 1.23 51 20 10 None
3024 TBHC The Brand House Collective Inc Com Options Chain 1.29 110,891 0 1.25 248 3 5 None
3025 INSE Inspired Entertainment Inc Options Chain 9.50 110,480 0 1.24 58 11 27 None
3026 BMRA Biomerica Inc Options Chain 2.88 106,340 0 1.62 69 12 15 None
3027 NMM Navios Maritime Partners L.P. Options Chain 55.57 104,882 7 1.89 185 11 55 None
3028 AREN Arena Group Holdings Inc (The) Options Chain 4.30 101,043 1 1.54 287 10 32 None
3029 ELTX Elicio Therapeutics Inc Options Chain 7.95 100,280 0 3.54 208 8 16 None
3030 MRSN Mersana Therapeutics Inc Options Chain 29.08 98,948 0 2.93 84 9 30 None
3031 VEL Velocity Financial Inc Options Chain 18.62 98,616 0 2.10 208 14 52 None
3032 AVNW Aviat Networks Inc Options Chain 21.44 97,949 0 2.15 65 14 48 None
3033 CLRB Cellectar Biosciences Inc Options Chain 3.08 97,838 0 0.63 0 11 23 None
3034 OFS OFS Capital Corp Options Chain 4.85 97,601 0 0.81 7 12 44 None
3035 NTBL Options Chain 1.57 97,255 0 0.45 22 3 8 None
3036 CLLS Cellectis Options Chain 4.41 97,041 0 2.61 51 9 32 None
3037 GNLN Greenlane Holdings Inc - Class A Options Chain 1.66 96,335 0 0.83 37 8 30 None
3038 NVCT Nuvectis Pharma Inc Options Chain 8.20 95,953 0 3.83 84 12 27 None
3039 PPIH Perma-Pipe International Holdings Inc Options Chain 32.32 95,940 0 2.29 56 16 44 None
3040 AMRN Amarin Corp Options Chain 16.07 95,671 0 2.11 46 11 34 None
3041 UI Ubiquiti Inc Options Chain 559.91 93,892 1 3.06 71 19 50
Dividend Stock List
3042 GWRS Global Water Resources Inc Options Chain 8.50 91,756 0 1.38 54 5 30 None
3043 WIMI Wimi Hologram Cloud Inc Options Chain 2.70 89,571 2 2.12 77 23 -3
Growth Stock List
3044 JAKK Jakks Pacific Inc Options Chain 18.51 89,560 0 2.29 58 15 48 None
3045 SOPH SOPHiA Genetics SA Options Chain 5.15 88,748 0 0.91 6 10 27 None
3046 JYNT Joint Corp Options Chain 9.73 87,069 0 1.18 103 10 19 None
3047 KVHI KVH Industries Inc Options Chain 7.07 86,568 0 0.88 21 13 18 None
3048 PYPD Polypid Ltd Options Chain 4.77 86,467 0 0.68 3 10 24 None
3049 BBCP Concrete Pumping Holdings Inc - Class A Options Chain 7.16 86,137 3 0.89 1 9 30 None
3050 CLPR Clipper Realty Inc Options Chain 3.72 84,894 0 0.57 0 9 27 None
3051 OPTN OptiNose Inc Options Chain 9.60 82,976 0 1.23 425 6 18 None
3052 UEIC Universal Electronics Inc Options Chain 3.59 80,188 0 0.88 12 11 29 None
3053 SYPR Sypris Solutions Inc Options Chain 2.60 79,797 0 2.12 56 7 21 None
3054 QVCGA QVC Group Inc - Series A Options Chain 9.30 79,100 0 0.99 44 3 9 None
3055 RDHL Redhill Biopharma Ltd Options Chain 1.22 78,639 0 0.88 9 9 19 None
3056 HYFM Hydrofarm Holdings Group Inc Options Chain 1.60 76,444 0 0.52 29 11 28 None
3057 NTRP Neurotrope Inc Options Chain 2.85 75,242 0 0.18 17 3 5 None
3058 MCRB Seres Therapeutics Inc Options Chain 15.41 74,346 0 1.68 104 8 24 None
3059 VEON VEON Ltd Options Chain 52.04 73,286 0 1.25 332 16 50 None
3060 BCTX BriaCell Therapeutics Corp - New Options Chain 7.64 73,142 0 1.56 79 10 23 None
3061 BIRD Allbirds Inc Class A Options Chain 4.44 71,024 0 0.99 40 14 26 None
3062 IRIX IRIDEX Corp Options Chain 1.19 70,495 0 0.65 8 10 9 None
3063 LYRA Lyra Therapeutics Inc Options Chain 3.61 69,995 0 0.87 7 11 16 None
3064 CVM Cel-Sci Corp Options Chain 5.48 69,096 0 0.53 23 12 19 None
3065 TSQ Townsquare Media Inc - Class A Options Chain 5.44 69,087 0 0.92 0 16 32 None
3066 SKLZ Skillz Inc - Class A Options Chain 4.35 69,045 0 0.76 35 14 23 None
3067 OESX Orion Energy Systems Inc Options Chain 14.51 67,157 0 0.81 3 8 25 None
3068 OTLY Oatly Group AB Options Chain 11.51 67,147 1 1.69 322 8 25 None
3069 EDAP EDAP TMS S.A. Options Chain 3.68 66,697 1 1.53 59 9 12 None
3070 LVWR Options Chain 3.00 61,788 0 1.40 151 3 8 None
3071 VOC VOC Energy Trust Options Chain 2.88 60,249 0 0.56 17 10 23 None
3072 RFIL RF Industries Ltd Options Chain 6.68 59,760 3 1.16 101 9 25 None
3073 EVGN Evogene Ltd Options Chain 1.13 59,482 0 0.45 6 9 10 None
3074 FNGS Options Chain 68.57 59,329 0 0.78 10 3 14 None
3075 SIFY Sify Technologies Ltd Options Chain 15.00 58,607 7 1.96 58 8 46 None
3076 SYBX Synlogic Inc Options Chain 1.14 58,467 0 0.80 1 11 11 None
3077 CRWS Crown Crafts Inc Options Chain 2.91 57,570 0 0.90 0 9 24 None
3078 ALZN Alzamend Neuro Inc Options Chain 2.33 56,972 0 0.45 16 12 18 None
3079 VIRC Virco Manufacturing Corp Options Chain 6.62 56,622 0 0.71 13 15 38 None
3080 PVLA Palvella Therapeutics Inc Options Chain 12.05 56,548 0 0.93 8 3 8 None
3081 NSPR InspireMD Inc Options Chain 1.69 56,349 0 2.93 70 9 17 None
3082 RJET Mesa Air Group Inc Options Chain 19.00 54,606 0 2.63 409 3 11 None
3083 REFR Research Frontiers Inc Options Chain 1.25 54,582 0 0.77 14 9 10 None
3084 LCUT Lifetime Brands Inc Options Chain 4.04 51,947 0 0.75 15 11 33 None
3085 RVSB Riverview Bancorp Inc Options Chain 5.07 51,045 0 0.90 0 13 41 None
3086 UBFO United Security Bancshares (CA) Options Chain 10.03 49,016 0 0.46 5 13 38 None
3087 TACT Transact Technologies Inc Options Chain 4.10 48,215 0 0.89 11 13 17 None
3088 SELF Global Self Storage Inc Options Chain 5.09 46,913 0 0.68 7 11 39 None
3089 KLRS Kalaris Therapeutics Inc Options Chain 2.39 45,360 0 0.41 24 3 7 None
3090 NHTC Natural Health Trends Corp Options Chain 3.28 45,343 0 0.57 7 15 22 None
3091 VINP Vinci Partners Investments Ltd - Class A Options Chain 13.08 44,989 3 0.88 5 12 44 None
3092 DLPN Dolphin Entertainment Inc Options Chain 1.61 44,208 0 0.80 8 8 9 None
3093 LNSR LENSAR Inc Options Chain 11.54 44,007 0 3.71 56 7 20 None
3094 STKS ONE Group Hospitality Inc Options Chain 2.46 43,736 0 0.69 11 5 18 None
3095 PLUR Pluri Inc Options Chain 2.96 43,541 0 0.53 14 5 11 None
3096 TRVG Trivago NV Options Chain 2.85 43,104 0 0.62 37 16 26 None
3097 STKH Options Chain 1.68 41,556 0 0.72 6 3 5 None
3098 MFIN Medallion Financial Corp Options Chain 10.18 40,384 6 1.18 49 12 50 None
3099 DOYU DouYu International Holdings Ltd Options Chain 6.79 39,706 1 0.36 43 17 -9 None
3100 BRAG Bragg Gaming Group Inc Options Chain 2.57 38,045 0 0.74 2 10 29 None
3101 ICMB Investcorp Credit Management BDC Inc Options Chain 2.76 36,929 0 0.48 30 15 46 None
3102 GROW U.S. Global Investors Inc - Class A Options Chain 2.45 35,729 0 0.66 0 15 25 None
3103 INVE Identiv Inc Options Chain 3.58 34,980 0 0.57 38 14 24 None
3104 INTT Intest Corp Options Chain 7.85 34,866 0 0.95 1 14 24 None
3105 PIRS Pieris Pharmaceuticals Inc Options Chain 13.60 34,713 0 0.51 8 12 33 None
3106 ISPR Options Chain 2.49 33,819 0 1.09 72 3 7 None
3107 MNDO Mind C.T.I Ltd Options Chain 1.26 33,434 0 0.72 13 16 24 None
3108 AWRE Aware Inc Options Chain 1.94 32,231 0 0.70 33 12 16 None
3109 SASI Options Chain 4.15 32,171 0 0.43 17 3 7 None
3110 ULBI Ultralife Corp Options Chain 5.99 31,962 0 0.58 35 9 29 None
3111 NL NL Industries Inc Options Chain 5.45 30,530 0 0.86 5 16 41 None
3112 TISI Team Inc Options Chain 14.12 29,105 0 0.94 8 8 20 None
3113 AIRG Airgain Inc Options Chain 4.03 27,925 0 0.72 44 13 12 None
3114 UONEK Urban One Inc - Class D Options Chain 0.93 26,031 0 0.41 6 10 20 None
3115 SST System1 Inc - Class A Options Chain 4.49 24,729 0 0.56 37 10 24 None
3116 ABTS Options Chain 4.05 24,542 0 0.40 13 3 5 None
3117 ONCT Oncternal Therapeutics Inc Options Chain 0.53 23,405 0 0.63 25 13 28 None
3118 ASPS Altisource Portfolio Solutions S.A. Options Chain 6.29 22,470 14 2.11 310 9 18 None
3119 MCHX Marchex Inc - Class B Options Chain 1.75 20,380 0 0.67 19 12 13 None
3120 VRMMQ Vroom Inc Options Chain 6.00 19,172 0 1.88 1,032 3 7 None
3121 RCON Recon Technology Ltd - Class A Options Chain 1.49 17,943 0 0.87 9 15 -18 None
3122 LOCL Local Bounti Corp - Class A Options Chain 2.22 17,814 0 0.49 29 7 15 None
3123 GGR Options Chain 3.08 17,526 0 0.70 14 3 5 None
3124 MI Options Chain 3.30 15,282 0 0.41 10 3 13 None
3125 YQ 17 Education & Technology Group Inc Options Chain 3.30 15,280 0 2.40 114 15 20 None
3126 ASRV Ameriserv Financial Inc Options Chain 3.23 14,638 0 0.52 3 14 31 None
3127 BODI The Beachbody Company Inc Class A Options Chain 7.88 14,033 0 0.45 2 3 6 None
3128 SRAX SRAX Inc - Class A Options Chain 0.01 13,932 0 4.01 55 6 5 None
3129 THCH Options Chain 2.38 13,262 0 0.64 0 3 5 None
3130 SCOR Comscore Inc Options Chain 7.12 8,634 0 0.56 4 10 16 None
3131 PRPO Precipio Inc Options Chain 24.77 8,374 0 0.95 0 10 27 None
3132 BHM Bluerock Homes Trust Inc - Class A Options Chain 9.89 7,926 1 2.10 143 14 38 None
3133 CALC Options Chain 4.78 6,629 0 1.16 186 3 7 None
3134 AKA a.k.a. Brands Holding Corp Options Chain 11.86 5,465 0 0.57 2 8 22 None
3135 JG Aurora Mobile Ltd Options Chain 6.33 4,753 0 0.38 0 13 14 None
3136 NYC American Strategic Investment Co - Class A Options Chain 8.60 3,922 3 0.80 10 10 27 None
3137 DICE DICE Therapeutics Inc Options Chain 0.00 0 1.69 492 3 3 None
3138 KDNY Chinook Therapeutics Inc Options Chain 0.00 0 1.80 319 3 3 None
3139 SPPI Spectrum Pharmaceuticals Inc Options Chain 0.00 0 1.15 177 3 3 None
3140 MGI Moneygram International Inc Options Chain 0.00 0 1.24 145 3 3 None
3141 USX U.S. Xpress Enterprises Inc - Class A Options Chain 0.00 0 2.06 103 3 3 None
3142 DBTX Decibel Therapeutics Inc Options Chain 0.00 0 1.33 102 3 3 None
3143 RXDX Prometheus Biosciences Inc Options Chain 0.00 0 3.30 97 3 3 None
3144 SGTX Sigilon Therapeutics Inc Options Chain 0.00 0 1.06 46 3 3 None
3145 QTNT Options Chain 0.00 0 0.68 33 3 3 None
3146 LMNL Liminal Biosciences Inc Options Chain 0.00 0 0.38 18 3 3 None
3147 CLXT Calyxt Inc Options Chain 0.00 0 0.56 5 3 3 None
3148 MGTA Magenta Therapeutics Inc Options Chain 0.00 0 0.78 5 3 3 None
3149 THRN Thorne Healthtech Inc Options Chain 0.00 0 0.67 1 3 3 None
3150 OZON Ozon Holdings PLC Options Chain 0.00 0 0.00 0 3 3 None