Liquid Options Rankings

A rankings list of the most liquid options, based on average option volume, average open interest, and average tightest bid/ask spread.

Download as spreadsheet Download

Ranking Ticker Company Options Chain Underlying Stock Price Underlying Volume Average Option Volume Average Bid Ask Spread Average Open Interest Liquidity Rating Algorithm Score Safety Score Lists
1 SOFI SoFi Technologies Inc Options Chain 17.64 84,100,085 405 0.79 2,682 10 46 None
2 T AT&T Inc Options Chain 22.33 70,884,957 412 0.58 775 9 61 None
3 SMCI Super Micro Computer Inc Options Chain 25.50 60,186,828 1,034 0.72 986 10 45 None
4 SNAP Snap Inc - Class A Options Chain 4.56 42,816,309 78 0.54 640 8 30 None
5 RIVN Rivian Automotive Inc - Class A Options Chain 17.76 38,486,264 124 0.69 690 6 34 None
6 TE T1 Energy Inc Options Chain 6.13 36,144,854 27 0.37 443 3 16 None
7 WULF TeraWulf Inc Options Chain 19.49 34,410,134 113 0.41 1,666 2 38 None
8 RKT Rocket Companies Inc Class A Options Chain 13.65 33,753,639 34 0.46 368 5 55 None
9 RDW Redwire Corporation Options Chain 9.42 32,492,176 25 0.40 468 5 35 None
10 VZ Verizon Communications Inc Options Chain 44.29 31,764,489 62 0.80 512 13 73 None
11 SMR Options Chain 8.68 31,491,824 58 0.42 592 3 16 None
12 RGTI Options Chain 15.23 30,180,965 45 0.82 424 3 18 None
13 SPCE Virgin Galactic Holdings Inc - Class A Options Chain 2.78 28,961,073 95 0.34 484 5 29 None
14 SOUN Options Chain 6.58 27,516,975 64 0.83 855 3 16 None
15 QBTS D-Wave Quantum Inc Options Chain 17.80 24,708,416 28 0.70 206 6 39 None
16 WEN Wendy`s Co - Class A Options Chain 7.62 24,572,182 34 0.56 1,156 13 48 None
17 UBER Uber Technologies Inc Options Chain 71.70 20,209,698 112 0.85 641 10 63 None
18 TTD Trade Desk Inc - Class A Options Chain 17.58 18,051,134 60 0.79 315 14 48 None
19 RZLV Rezolve AI Ltd Options Chain 2.31 15,426,015 22 0.33 653 3 15 None
20 SLB SLB Options Chain 46.59 14,887,387 26 0.93 238 9 56 None
21 SRM SRM Entertainment Inc Options Chain 10.18 14,569,122 531 0.72 221 3 17 None
22 VG Venture Global Inc - Class A Options Chain 14.82 14,276,906 51 0.50 567 10 35 None
23 SHOT Options Chain 0.41 13,942,370 77 0.37 1,462 3 13 None
24 USAR USA Rare Earth Inc - Class A Options Chain 15.82 13,286,304 28 0.63 200 3 18 None
25 SIDU Sidus Space Inc - Class A Options Chain 2.05 12,894,130 38 0.52 1,461 9 25 None
26 RUN Sunrun Inc Options Chain 11.44 11,072,037 24 0.77 356 11 45 None
27 RAM Aries I Acquisition Corp - Class A Options Chain 14.42 10,844,864 25 0.37 306 3 17 None
28 RCAT Red Cat Holdings Inc Options Chain 8.59 10,657,439 33 0.56 188 8 35 None
29 RBLX Roblox Corporation - Class A Options Chain 52.50 10,381,206 28 0.83 142 4 45 None
30 ZETA Zeta Global Holdings Corp - Class A Options Chain 20.18 8,844,135 44 0.72 178 9 43 None
31 WU Western Union Company Options Chain 8.50 8,618,893 80 0.39 1,693 12 41 None
32 STUB Stubhub Holdings Inc - Class A Options Chain 8.68 8,358,386 27 0.45 117 3 16 None
33 VRRM Verra Mobility Corp - Class A Options Chain 4.00 6,202,371 23 0.59 922 13 39 None
34 XYZ Block Inc - Class A Options Chain 77.46 5,750,385 32 0.67 156 12 57 None
35 VZLA Vizsla Silver Corp (New Shares) Options Chain 3.29 5,691,007 64 0.25 323 11 18 None
36 SBSW Sibanye Stillwater Ltd Options Chain 8.59 5,630,602 102 0.64 436 9 36 None
37 XE X-Energy Inc - Class A Options Chain 18.23 5,272,004 97 0.89 433 3 18 None
38 TGB Taseko Mines Ltd Options Chain 7.58 4,968,007 21 0.45 458 3 42 None
39 VELO Velocity Acquisition Corp - Class A Options Chain 11.55 4,371,638 32 0.93 325 9 36 None
40 SM SM Energy Company Options Chain 32.22 3,928,859 24 0.94 781 8 58 None
41 TSHA Taysha Gene Therapies Inc Options Chain 5.71 3,864,398 24 0.73 142 8 36 None
42 SVM Silvercorp Metals Inc Options Chain 9.94 3,859,444 31 0.47 173 9 47 None
43 SANA Sana Biotechnology Inc Options Chain 3.16 3,637,839 66 0.47 501 10 27 None
44 SGHC Super Group (SGHC) Ltd Options Chain 15.59 3,451,243 300 0.49 118 15 54 None
45 UPWK Upwork Inc Options Chain 9.03 3,227,408 47 0.39 280 7 34 None
46 UROY Uranium Royalty Corp Options Chain 3.03 2,592,659 22 0.38 150 13 39 None
47 VLN Valens Semiconductor Ltd Options Chain 1.77 2,555,996 23 0.32 1,069 12 20 None
48 WHR Whirlpool Corp Options Chain 37.14 2,550,568 53 0.63 628 15 56 None
49 TIGR UP Fintech Holding Ltd Options Chain 4.81 2,453,325 36 0.82 120 16 42 None
50 ZENA ZenaTech Inc Options Chain 1.52 2,229,755 31 0.40 957 3 13 None
51 UBS UBS Group AG Options Chain 52.15 2,021,595 32 0.42 664 13 53 None
52 SLI Standard Lithium Ltd Options Chain 2.27 1,891,501 26 0.65 329 12 19 None
53 UTZ Utz Brands Inc - Class A Options Chain 14.09 1,875,817 28 0.43 117 9 38 None
54 BLDE Blade Air Mobility Inc - Class A Options Chain 4.73 1,506,250 35 0.28 1,138 10 32 None
55 VIVO VivoPower PLC. Options Chain 4.06 1,410,964 158 0.51 749 3 25 None
56 XXI Twenty One Capital Inc Class A Options Chain 5.02 1,249,147 40 0.30 155 3 16 None
57 PYXS Pyxis Oncology Inc Options Chain 2.23 1,131,871 50 0.42 110 8 28 None
58 UTI Universal Technical Institute Inc Options Chain 36.81 1,051,348 86 0.98 87 8 44 None
59 XIFR NextEra Energy Partners LP Options Chain 12.88 916,452 21 0.51 152 3 16 None
60 RILY B. Riley Financial Inc Options Chain 7.06 867,549 31 0.73 68 17 36 None
61 WWR Westwater Resources Inc Options Chain 0.43 791,277 52 0.21 544 9 26 None
62 AAL American Airlines Group Inc Options Chain 14.76 151,339,633 0 0.84 972 8 41 None
63 SPCX Space Exploration Technologies Corp - Class A Options Chain 123.54 115,775,226 493 2.21 1,330 3 33 None
64 SNDQ Tradr 2X Short SNDK Daily Options Chain 28.12 114,234,796 78 1.95 498 3 19 None
65 NOK Nokia Corp Options Chain 10.63 101,418,254 0 0.83 1,949 14 47 None
66 ONDS Ondas Holdings Inc Options Chain 7.66 80,231,840 0 0.28 1,260 10 40 None
67 NU Nu Holdings Ltd Class A Options Chain 14.39 77,226,301 0 0.78 698 11 47 None
68 OPEN Opendoor Technologies Inc Options Chain 4.48 69,030,205 0 0.71 1,410 5 31 None
69 PATH UiPath Inc - Class A Options Chain 12.04 67,608,124 0 0.75 517 13 31 None
70 SKHY SK Hynix Inc Options Chain 173.22 62,266,769 84 3.34 316 3 22 None
71 AMC AMC Entertainment Holdings Inc - Class A Options Chain 2.22 55,969,969 0 0.11 15,379 8 30 None
72 SNXX Tradr 2X Long SNDK Daily Options Chain 18.02 55,398,395 65 1.09 552 3 18 None
73 PLUG Plug Power Inc Options Chain 2.27 52,959,044 0 0.23 464 5 25 None
74 KEEL Keel Infrastructure Corp Options Chain 4.65 52,824,930 0 0.62 810 4 34 None
75 F Ford Motor Company Options Chain 14.40 51,172,709 0 0.17 708 8 47 None
76 GRAB Grab Holdings Ltd - Class A Options Chain 3.50 49,051,501 0 1.00 296 12 36 None
77 PFE Pfizer Inc Options Chain 24.94 47,408,095 0 0.82 1,312 8 64 None
78 MARA Marathon Digital Holdings Inc Options Chain 12.38 46,568,377 0 0.84 1,131 4 41 None
79 JOBY Joby Aviation Inc Options Chain 7.66 46,060,169 0 0.38 245 6 36 None
80 TSLA Tesla Inc Options Chain 379.50 44,474,792 281 3.17 483 10 58 None
81 PLTR Palantir Technologies Inc - Class A Options Chain 132.66 41,163,307 0 0.60 924 11 52 None
82 CDE Coeur Mining Inc Options Chain 15.83 40,147,401 0 0.42 319 12 52 None
83 ACHR Archer Aviation Inc - Class A Options Chain 5.18 38,724,893 0 0.95 650 7 37 None
84 BMNR BitMine Immersion Technologies Inc Options Chain 17.74 37,683,480 0 0.66 1,032 12 38 None
85 HL Hecla Mining Company Options Chain 15.72 37,193,518 0 0.53 172 17 55 None
86 SNBR Sleep Number Corp Options Chain 0.13 36,626,110 8 0.38 357 6 20 None
87 BAC Bank Of America Corp Options Chain 61.56 36,273,574 0 0.66 731 12 74 None
88 RIG Transocean Ltd Options Chain 5.24 34,718,494 16 0.30 741 5 49 None
89 BYND Beyond Meat Inc Options Chain 0.60 31,517,472 0 0.67 4,782 9 18 None
90 BB BlackBerry Ltd Options Chain 8.92 31,207,972 0 0.61 390 12 39 None
91 FFAI Faraday Future Intelligent Electric Inc - Class A Options Chain 0.08 29,794,399 0 0.66 420 3 13 None
92 JBLU Jetblue Airways Corp Options Chain 5.17 29,402,898 0 0.37 228 9 27 None
93 BBAI BigBear.ai Holdings Inc Options Chain 2.88 28,876,832 0 0.39 482 8 28 None
94 BTBT Bit Digital Inc Options Chain 1.56 27,584,972 0 0.62 788 9 31 None
95 NIO NIO Inc Options Chain 4.79 26,955,157 0 0.54 1,800 9 -11 None
96 RKLB Rocket Lab USA Inc Options Chain 69.12 26,717,456 95 1.57 336 7 44 None
97 DNN Denison Mines Corp Options Chain 2.99 25,649,300 0 0.29 62 4 36 None
98 HIVE HIVE Digital Technologies Ltd Options Chain 3.20 25,496,756 0 0.61 258 5 33 None
99 NKE Nike Inc - Class B Options Chain 42.96 25,297,424 0 0.80 599 14 58 None
100 CPNG Coupang Inc - Class A Options Chain 15.66 25,063,126 0 0.85 307 13 41 None
101 QS QuantumScape Corp - Class A Options Chain 6.05 24,293,192 125 1.25 742 10 27 None
102 FRSH Freshworks Inc Class A Options Chain 10.11 24,080,053 0 0.60 739 15 42 None
103 WBD Options Chain 25.85 23,988,272 105 2.31 1,594 3 19 None
104 UWMC UWM Holdings Corporation Class A Options Chain 1.93 23,692,453 6 0.39 166 16 42 None
105 HTZ Hertz Global Holdings Inc (New) Options Chain 1.96 23,191,686 0 0.12 1,574 10 20 None
106 RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 3.08 23,158,273 21 1.28 313 9 26 None
107 CCL Carnival Corporation Ltd (Paired Stock) Options Chain 26.19 23,105,420 0 0.66 370 12 65 None
108 BTG B2gold Corp Options Chain 3.82 23,065,548 0 0.27 654 13 47 None
109 WMT Walmart Inc Options Chain 109.90 23,014,552 171 1.55 587 10 59 None
110 HPE Hewlett Packard Enterprise Company Options Chain 48.25 22,973,700 0 0.88 250 8 51 None
111 HBAN Huntington Bancshares Inc Options Chain 18.35 22,468,419 0 0.61 309 8 57 None
112 RXT Rackspace Technology Inc Options Chain 4.39 21,868,619 13 0.41 458 8 26 None
113 NVTS Navitas Semiconductor Corp Options Chain 12.82 21,687,331 0 0.61 293 6 35 None
114 CAG Conagra Brands Inc Options Chain 14.84 21,611,236 0 0.37 143 8 56 None
115 FRMI Fermi Inc Options Chain 6.58 21,225,121 0 0.53 1,046 3 16 None
116 OWL Blue Owl Capital Inc - Class A Options Chain 9.39 21,170,192 0 0.42 1,112 8 52 None
117 POET POET Technologies Inc Options Chain 8.37 20,901,567 0 0.49 464 7 32 None
118 KO Coca-Cola Company Options Chain 81.97 19,809,063 0 0.41 461 12 69 None
119 BTE Options Chain 4.20 19,728,596 0 0.60 92 3 15 None
120 QCOM Qualcomm Inc Options Chain 173.50 19,334,577 44 1.70 383 11 64 None
121 PYPL PayPal Holdings Inc Options Chain 55.85 19,333,717 42 2.03 385 14 60 None
122 CMG Chipotle Mexican Grill Options Chain 33.32 19,327,925 0 0.87 291 11 55 None
123 STLA Stellantis N.V Options Chain 5.78 19,321,708 9 0.47 82 10 55 None
124 BSX Boston Scientific Corp Options Chain 43.26 19,273,993 0 0.90 288 13 55 None
125 CLF Cleveland-Cliffs Inc Options Chain 9.25 19,226,867 0 0.77 695 7 35 None
126 UMC United Micro Electronics Options Chain 21.29 19,007,072 9 0.56 1,239 17 43 None
127 GOSS Gossamer Bio Inc Options Chain 0.15 18,864,329 0 0.33 272 6 21 None
128 SLNH Soluna Holdings Inc Options Chain 1.12 18,835,995 0 0.45 126 10 18 None
129 ALIT Alight Inc - Class A Options Chain 19.33 18,688,266 0 0.85 298 11 48 None
130 SBEV Splash Beverage Group Inc Options Chain 0.37 18,595,559 0 0.26 238 6 20 None
131 LAES SEALSQ Corp Options Chain 2.59 17,581,067 0 0.33 650 8 23 None
132 COSM Options Chain 0.22 17,536,890 0 0.44 214 3 13 None
133 XOM Exxon Mobil Corp Options Chain 151.75 17,254,823 78 1.64 279 11 71 None
134 GGB Gerdau S.A. Options Chain 4.77 17,105,286 0 0.81 101 16 57 None
135 ORBS Eightco Holdings Inc Options Chain 0.64 17,089,702 0 0.29 287 3 13 None
136 AGNC AGNC Investment Corp Options Chain 10.72 16,883,166 0 0.66 484 11 52 None
137 NCLH Norwegian Cruise Line Holdings Ltd Options Chain 19.45 16,815,948 0 0.49 195 7 42 None
138 ATAI ATAI Life Sciences N.V. Options Chain 7.12 16,671,486 0 0.39 568 6 37 None
139 KOS Kosmos Energy Ltd Options Chain 2.42 16,446,331 0 0.23 2,156 5 27 None
140 WFC Wells Fargo & Company Options Chain 86.42 16,434,161 31 1.05 433 11 65 None
141 PINS Pinterest Inc - Class A Options Chain 22.83 15,901,410 0 0.76 239 7 38 None
142 HIMS Hims & Hers Health Inc - Class A Options Chain 31.49 15,834,241 0 0.79 592 6 40 None
143 RIOT Riot Platforms Inc Options Chain 21.49 15,770,920 270 1.20 390 5 44 None
144 TSM Taiwan Semiconductor Manufacturing Options Chain 421.21 15,176,499 51 1.64 642 20 61
Dividend Stock List
145 INFQ Infleqtion Inc Options Chain 10.27 15,164,186 0 0.58 1,678 3 17 None
146 COTY Coty Inc - Class A Options Chain 2.70 15,150,696 0 0.33 714 6 29 None
147 COMP Compass Inc - Class A Options Chain 11.39 14,847,613 0 0.83 592 9 41 None
148 PURR Hyperliquid Strategies Inc Options Chain 7.12 14,801,109 6 0.75 434 3 16 None
149 PL Planet Labs PBC - Class A Options Chain 23.10 14,681,397 0 0.76 125 2 40 None
150 OTLK Outlook Therapeutics Inc Options Chain 1.42 14,393,397 0 0.28 3,631 4 24 None
151 DVN Devon Energy Corp Options Chain 44.98 13,996,693 0 0.84 347 10 60 None
152 SOC Flame Acquisition Corp Options Chain 4.22 13,795,719 11 0.50 279 3 15 None
153 QUBT Quantum Computing Inc Options Chain 8.22 13,746,817 21 1.11 422 10 35 None
154 NWL Newell Brands Inc Options Chain 5.21 13,507,350 0 0.34 439 8 45 None
155 LUMN Lumen Technologies Inc Options Chain 6.76 13,464,207 0 0.64 227 6 28 None
156 ERIC Telefonaktiebolaget L M Ericsson Options Chain 9.59 13,256,274 0 0.69 225 19 60 None
157 WIT Wipro Ltd Options Chain 1.81 13,176,988 0 0.78 165 21 39 None
158 GETY Getty Images Holdings Inc - Class A Options Chain 0.48 13,000,695 0 0.37 2,356 8 34 None
159 OPTU Altice USA Inc - Class A Options Chain 0.88 12,956,616 0 0.44 173 3 21 None
160 STM ST Microelectronics Options Chain 65.77 12,864,500 31 2.10 126 9 52 None
161 SNDK Sandisk Corp Options Chain 1,599.27 12,751,321 30 8.68 88 3 22 None
162 GERN Geron Corp Options Chain 1.44 12,704,442 0 0.48 112 9 24
Small Cap Stock List
163 MCHP Microchip Technology Inc Options Chain 85.01 12,593,263 0 0.82 95 9 60 None
164 BMY Bristol-Myers Squibb Company Options Chain 61.00 12,247,048 0 0.96 265 15 61 None
165 LUNR Intuitive Machines Inc - Class A Options Chain 14.06 12,114,565 0 0.85 119 5 35 None
166 KEY Keycorp Options Chain 23.00 12,105,483 0 0.56 274 14 68 None
167 TSCO Tractor Supply Company Options Chain 29.36 11,738,849 46 1.33 69 7 47 None
168 SES SES AI Corporation - Class A Options Chain 0.63 11,685,945 0 0.50 160 10 19 None
169 BULL BULL RUN CORP Options Chain 8.11 11,592,450 0 0.75 493 3 16 None
170 NVO Novo Nordisk Options Chain 49.38 11,539,475 0 0.75 506 17 60 None
171 AG First Majestic Silver Corporation Options Chain 17.29 11,367,485 0 0.62 346 14 49 None
172 WKSP Worksport Ltd Options Chain 0.71 11,362,791 0 0.38 268 10 27 None
173 GT Goodyear Tire & Rubber Company Options Chain 7.29 11,205,078 0 0.35 1,001 7 40 None
174 UEC Uranium Energy Corp Options Chain 9.55 11,085,010 9 0.41 213 7 39 None
175 GTM ZoomInfo Technologies Inc Options Chain 2.92 11,040,331 0 0.39 165 3 15 None
176 BFLY Butterfly Network Inc - Class A Options Chain 6.85 11,031,090 0 0.40 2,139 8 33 None
177 SATS EchoStar Corp - Class A Options Chain 103.92 11,017,588 42 2.22 328 4 47 None
178 RF Regions Financial Corp Options Chain 30.82 10,995,040 5 0.54 179 16 70 None
179 CVNA Carvana Co. - Class A Options Chain 65.58 10,696,432 0 0.45 509 8 50 None
180 PR Permian Resources Corp - Class A Options Chain 20.98 10,694,418 0 0.61 178 8 60 None
181 CHWY Chewy Inc - Class A Options Chain 21.61 10,663,981 0 0.81 155 13 44 None
182 VICI VICI Properties Inc Options Chain 26.61 10,443,310 5 0.55 511 13 68 None
183 CCC CCC Intelligent Solutions Holdings Inc Options Chain 5.75 10,438,657 0 0.78 226 3 16 None
184 SBET SharpLink Gaming Inc Options Chain 6.27 10,409,899 16 0.76 270 8 35 None
185 B Barrick Gold Corp Options Chain 36.40 10,254,787 0 0.86 163 3 20 None
186 LAC Lithium Americas Corp (NewCo) Options Chain 3.02 10,009,626 0 0.26 358 10 30 None
187 SLS SELLAS Life Sciences Group Inc Options Chain 12.90 9,959,669 39 2.51 301 8 34 None
188 OKLO AltC Acquisition Corp - Class A Options Chain 44.50 9,933,034 0 0.75 225 3 20 None
189 CNH CNH Industrial NV Options Chain 10.36 9,879,083 0 0.78 275 3 17 None
190 PTEN Patterson-UTI Energy Inc Options Chain 10.53 9,795,762 9 0.55 2,729 8 42 None
191 VTRS Viatris Inc Options Chain 17.56 9,751,906 66 1.42 938 6 50 None
192 USB U.S. Bancorp. Options Chain 64.47 9,690,877 3 0.48 86 15 74 None
193 FLNC Fluence Energy Inc - Class A Options Chain 14.69 9,680,574 0 0.93 1,052 8 31 None
194 MOS Mosaic Company Options Chain 22.90 9,652,608 0 0.45 109 11 59 None
195 PPL PPL Corp Options Chain 35.41 9,634,115 0 0.63 431 7 60 None
196 KMI Kinder Morgan Inc - Class P Options Chain 32.38 9,559,302 0 0.31 155 11 66 None
197 UUUU Energy Fuels Inc Options Chain 12.35 9,534,494 19 0.44 146 4 39 None
198 BP BP plc Options Chain 42.69 9,485,685 0 0.95 111 12 64 None
199 CAN Canaan Inc Options Chain 0.28 9,479,320 0 0.59 266 14 -11 None
200 PTON Peloton Interactive Inc - Class A Options Chain 6.36 9,268,253 16 0.73 302 7 30 None
201 ALLO Allogene Therapeutics Inc Options Chain 1.82 9,262,440 0 0.45 871 9 28 None
202 BTDR Bitdeer Technologies Holding Company Options Chain 12.42 9,233,343 0 0.72 532 8 27 None
203 TXN Texas Instruments Inc Options Chain 291.30 9,222,945 54 2.73 90 9 64 None
204 SURG Surgepays Inc Options Chain 0.26 9,203,346 1 0.53 204 8 18 None
205 KGC Kinross Gold Corp Options Chain 24.30 9,104,398 0 0.88 103 14 53 None
206 NUAI New Era Energy & Digital Inc Options Chain 5.91 9,027,601 0 0.49 542 3 16 None
207 TME Tencent Music Entertainment Group Options Chain 8.93 8,887,293 11 0.77 271 17 53 None
208 AVTR Avantor Inc Options Chain 11.05 8,811,281 0 0.82 167 3 34 None
209 RR Richtech Robotics Inc - Class B Options Chain 1.68 8,667,793 15 0.30 262 4 14 None
210 ADT ADT Inc Options Chain 6.90 8,605,610 0 0.62 383 11 35 None
211 ET Energy Transfer LP Options Chain 20.40 8,437,340 0 0.53 436 12 64 None
212 CELH Celsius Holdings Inc Options Chain 28.39 8,411,535 0 0.99 212 6 47 None
213 UAA Under Armour Inc - Class A Options Chain 7.26 8,403,054 2 0.31 133 6 30 None
214 OCGN Ocugen Inc Options Chain 1.30 8,325,226 0 0.38 267 4 23 None
215 AES AES Corp Options Chain 14.84 8,317,666 0 0.76 210 14 49 None
216 EQT EQT Corp Options Chain 54.19 8,248,548 0 0.67 232 16 72 None
217 SHOP Shopify Inc - Class A Options Chain 123.03 8,154,090 44 1.79 180 9 57 None
218 GAP Gap Inc Options Chain 19.70 8,044,022 0 0.75 78 3 18 None
219 CLOV Clover Health Investments Corp - Class A Options Chain 4.66 7,925,755 0 0.43 409 7 28 None
220 NUVB Nuvation Bio Inc - Class A Options Chain 6.43 7,884,993 0 0.79 443 8 38 None
221 SATL Satellogic Inc - Class A Options Chain 3.90 7,844,894 5 0.58 1,002 7 30 None
222 COP Conoco Phillips Options Chain 119.13 7,570,010 0 0.86 96 9 77 None
223 LASE Laser Photonics Corp Options Chain 1.04 7,561,046 0 0.94 60 4 18 None
224 XPEV XPeng Inc Options Chain 12.85 7,397,493 19 0.83 243 12 41 None
225 U Unity Software Inc Options Chain 29.75 7,369,946 16 0.72 349 6 44 None
226 UAMY United States Antimony Corp Options Chain 5.92 7,252,788 14 0.43 324 7 30 None
227 SVC Service Properties Trust Options Chain 8.84 7,120,703 0 0.60 56 9 44 None
228 CSGP Costar Group Inc Options Chain 27.56 7,099,225 0 0.64 381 11 44 None
229 S SentinelOne Inc - Class A Options Chain 18.81 7,083,336 4 0.72 94 6 42 None
230 NAK Northern Dynasty Minerals Ltd Options Chain 1.72 7,029,689 0 0.26 487 9 27 None
231 HUN Huntsman Corp Options Chain 12.57 7,003,591 0 0.58 275 9 46 None
232 AMPX Options Chain 10.26 6,999,180 0 0.51 107 3 17 None
233 COUR Coursera Inc Options Chain 5.34 6,987,853 0 0.52 996 10 32 None
234 BLDP Ballard Power Systems Inc Options Chain 3.07 6,966,742 0 0.36 1,963 10 23 None
235 FLO Flowers Foods Inc Options Chain 8.30 6,928,572 0 0.38 299 11 48 None
236 ZTS Zoetis Inc - Class A Options Chain 75.46 6,757,325 26 1.75 454 15 65 None
237 NTSK Netskope Inc - Class A Options Chain 11.96 6,739,000 0 0.72 1,130 3 17 None
238 AA Alcoa Corp Options Chain 46.00 6,721,383 0 0.93 123 17 52 None
239 UNH Unitedhealth Group Inc Options Chain 436.25 6,676,089 39 3.17 206 12 63 None
240 IQ iQIYI Inc Options Chain 1.25 6,674,170 0 0.84 105 8 -3 None
241 VFC VF Corp Options Chain 16.94 6,599,472 5 0.76 138 12 43 None
242 MBLY Options Chain 8.75 6,557,764 0 0.90 210 3 16 None
243 ARRY Array Technologies Inc Options Chain 5.88 6,551,988 0 0.42 1,471 10 32 None
244 PCT PureCycle Technologies Inc Options Chain 6.46 6,512,952 0 0.39 294 4 22 None
245 MPT Medical Properties Trust Inc Options Chain 4.81 6,502,949 0 0.37 185 3 15 None
246 EXK Endeavour Silver Corp Options Chain 8.39 6,412,691 0 0.41 2,689 2 45 None
247 TEM Tempus AI Inc - Class A Options Chain 49.14 6,348,515 21 1.31 160 3 20 None
248 CRGY Crescent Energy Co. - Class A Options Chain 11.04 6,331,146 0 0.64 322 11 57 None
249 SO Southern Company Options Chain 93.85 6,130,391 27 1.93 83 6 64 None
250 KOPN Kopin Corp Options Chain 4.06 6,090,195 0 0.73 76 11 32 None
251 CRIS Curis Inc Options Chain 4.94 6,079,629 0 0.46 154 13 37 None
252 REI Ring Energy Inc Options Chain 1.30 6,074,015 2 0.25 137 5 32 None
253 NRGV Energy Vault Holdings Inc Options Chain 3.48 6,064,945 0 0.52 830 10 29
Small Cap Stock List
254 SHLS Shoals Technologies Group Inc - Class A Options Chain 10.38 6,030,071 6 0.64 341 12 39 None
255 GENI Genius Sports Ltd Options Chain 6.41 6,021,968 0 0.34 448 8 38 None
256 AI C3.ai Inc - Class A Options Chain 8.17 6,004,933 0 0.73 234 7 24 None
257 VISN Gyroscope Therapeutics Holdings plc Options Chain 12.08 5,949,775 53 1.30 254 3 17 None
258 PACB Pacific Biosciences of California Inc Options Chain 1.40 5,914,892 0 0.45 288 7 22 None
259 BORR Borr Drilling Ltd Options Chain 4.20 5,883,423 0 0.52 935 9 37 None
260 CHYM Chime Financial Inc - Class A Options Chain 21.90 5,839,386 0 0.62 1,276 3 19 None
261 NNDM Nano Dimension Ltd Options Chain 1.49 5,836,993 0 0.54 3,889 12 18 None
262 M Macy`s Inc Options Chain 24.04 5,815,776 0 0.65 94 12 48 None
263 GPRO GoPro Inc - Class A Options Chain 0.72 5,789,914 0 0.28 297 8 16 None
264 XRAY DENTSPLY Sirona Inc Options Chain 13.64 5,786,091 39 1.40 303 8 43 None
265 WY Weyerhaeuser Company Options Chain 23.76 5,740,685 22 1.48 259 9 48 None
266 CABA Cabaletta Bio Inc Options Chain 2.75 5,691,491 0 0.55 2,226 10 27 None
267 INDI Indie Semiconductor Inc - Class A Options Chain 3.84 5,654,075 0 0.38 1,202 6 29 None
268 APA APA Corporation Options Chain 36.39 5,649,542 0 0.34 83 10 55 None
269 FHN First Horizon Corporation Options Chain 25.72 5,581,854 0 0.61 937 15 70 None
270 NXE NexGen Energy Ltd Options Chain 9.17 5,577,326 0 0.39 1,118 8 39 None
271 AKBA Akebia Therapeutics Inc Options Chain 1.31 5,557,739 0 0.62 283 9 30 None
272 DGXX Digi Power X Inc (Sub voting) Options Chain 4.33 5,505,869 0 0.49 904 3 15 None
273 ASAN Asana Inc - Class A Options Chain 6.88 5,456,940 0 0.47 773 11 29 None
274 ENVX Enovix Corporation Options Chain 4.67 5,451,154 0 0.43 166 5 26 None
275 DX Dynex Capital Inc Options Chain 12.98 5,409,276 0 0.69 131 20 63
Growth Stock List
276 SG Sweetgreen Inc - Class A Options Chain 6.79 5,343,195 14 0.38 111 9 31 None
277 PSEC Prospect Capital Corp Options Chain 2.15 5,283,777 0 0.42 454 9 43 None
278 CTMX CytomX Therapeutics Inc Options Chain 3.42 5,283,689 0 0.68 600 8 36 None
279 FSLY Fastly Inc - Class A Options Chain 20.11 5,274,075 0 0.87 62 5 41 None
280 CRML Critical Metals Corp Options Chain 6.52 5,264,896 0 0.60 443 3 16 None
281 IVZ Invesco Ltd Options Chain 30.55 5,235,761 0 0.76 103 7 58 None
282 HBM Hudbay Minerals Inc Options Chain 23.00 5,198,029 0 0.77 203 12 52 None
283 OPTT Ocean Power Technologies - Reg S Options Chain 0.19 5,195,394 0 0.11 2,559 9 14 None
284 MAT Mattel Inc Options Chain 14.27 5,148,424 0 0.60 377 11 44 None
285 TMC TMC the metals company Inc Options Chain 4.02 5,138,623 8 0.26 703 7 32 None
286 BCS Barclays plc Options Chain 28.20 5,132,803 0 0.29 567 18 61 None
287 VNET VNET Group Inc Options Chain 7.72 5,123,668 3 0.74 375 7 1 None
288 PGEN Precigen Inc Options Chain 5.49 5,042,270 0 0.70 973 4 32 None
289 DJT Trump Media & Technology Group Corp Options Chain 9.22 5,033,606 0 0.66 156 3 16 None
290 APPS Digital Turbine Inc Options Chain 8.50 5,028,630 0 0.40 270 6 26 None
291 RTX RTX Corp Options Chain 193.67 5,022,086 28 2.07 148 13 64 None
292 FLG New York Community Bancorp Inc Options Chain 14.89 4,988,319 0 0.53 1,283 3 17 None
293 NNBR NN Inc Options Chain 3.42 4,957,070 0 0.76 98 7 28 None
294 AR Antero Resources Corp Options Chain 33.47 4,944,899 0 0.65 348 15 65 None
295 FSM Fortuna Silver Mines Inc Options Chain 8.50 4,938,305 0 0.82 1,043 14 46 None
296 BX Blackstone Inc Options Chain 124.00 4,929,300 0 0.76 105 8 64 None
297 CYPH Cypherpunk Technologies Inc Options Chain 0.68 4,893,898 0 0.48 521 3 12 None
298 MNKD Mannkind Corp Options Chain 3.89 4,891,380 0 0.95 255 5 25 None
299 SABR Sabre Corp Options Chain 1.73 4,878,493 3 0.26 134 10 24 None
300 AEO American Eagle Outfitters Inc Options Chain 17.65 4,847,361 0 0.90 97 12 43 None
301 KLAR Klarna Group plc Options Chain 17.86 4,719,359 0 0.70 100 3 18 None
302 SERV Serve Robotics Inc Options Chain 5.31 4,699,349 12 0.43 218 3 15 None
303 KSS Kohl`s Corp Options Chain 19.04 4,677,259 0 0.64 58 13 47 None
304 FMC FMC Corp Options Chain 11.78 4,669,790 0 0.60 505 8 51 None
305 TGT Target Corp Options Chain 137.92 4,639,651 17 0.72 120 12 70 None
306 ROL Rollins Inc Options Chain 43.86 4,613,777 25 2.13 104 9 60 None
307 ASPI ASP Isotopes Inc Options Chain 4.08 4,605,366 0 0.44 77 7 20 None
308 ABAT Options Chain 2.46 4,600,631 0 0.30 1,303 3 15 None
309 LWLG Lightwave Logic Inc Options Chain 6.91 4,581,833 0 0.46 274 9 27 None
310 SLDP Solid Power Inc - Class A Options Chain 2.36 4,553,468 9 0.30 204 9 21 None
311 CGC Canopy Growth Corporation Options Chain 0.94 4,550,322 0 0.37 383 13 31 None
312 ONON On Holding AG Class A Options Chain 37.24 4,516,523 0 0.94 79 10 51 None
313 NAT Nordic American Tankers Ltd Options Chain 6.31 4,513,208 0 0.39 552 8 50 None
314 WTI W & T Offshore Inc Options Chain 3.63 4,489,415 20 0.30 178 8 29 None
315 HYLN Hyliion Holdings Corporation - Class A Options Chain 3.88 4,477,888 0 0.65 196 8 29 None
316 MVST Microvast Holdings Inc Options Chain 0.92 4,477,442 0 0.42 301 13 25 None
317 SKIN Beauty Health Company (The) - Class A Options Chain 0.76 4,371,790 0 0.23 267 9 17 None
318 LPRO Open Lending Corp Options Chain 3.14 4,371,553 0 0.30 72 8 18 None
319 NG Novagold Resources Inc Options Chain 5.63 4,362,392 0 0.58 191 3 27 None
320 NFE New Fortress Energy Inc - Class A Options Chain 0.34 4,358,225 0 0.30 64 6 22 None
321 ULCC Frontier Group Holdings Inc Options Chain 6.19 4,338,902 8 0.42 70 9 22 None
322 BTQ BTQ Technologies Corp Options Chain 3.48 4,317,073 0 0.71 499 3 14 None
323 RKDA Arcadia Biosciences Inc Options Chain 0.66 4,293,265 0 0.41 64 15 23 None
324 GME Gamestop Corporation - Class A Options Chain 21.59 4,289,020 0 0.67 683 10 41 None
325 UPST Upstart Holdings Inc Options Chain 29.35 4,260,157 15 0.83 113 11 47 None
326 KD Kyndryl Holdings Inc Options Chain 12.19 4,244,129 0 0.51 579 11 41 None
327 LAB Options Chain 0.82 4,231,353 0 0.60 85 3 9 None
328 TDOC Teladoc Health Inc Options Chain 8.92 4,230,433 17 0.72 76 9 35 None
329 ALT Altimmune Inc Options Chain 2.82 4,229,298 0 0.96 236 10 32 None
330 BLZE Backblaze Inc - Class A Options Chain 13.36 4,185,648 0 0.55 326 8 39 None
331 FATE Fate Therapeutics Inc Options Chain 2.60 4,175,773 0 0.63 96 10 28 None
332 STNE StoneCo Ltd - Class A Options Chain 11.36 4,173,761 3 0.92 82 14 50 None
333 RDDT Reddit Inc - Class A Options Chain 185.84 4,166,982 97 2.02 170 13 44 None
334 TEAM Atlassian Corporation - Class A Options Chain 90.20 4,165,324 30 2.35 56 8 46 None
335 ASST Asset Entities Inc - Class B Options Chain 12.69 4,153,577 0 0.78 90 9 28 None
336 MNTS Momentus Inc - Class A Options Chain 4.81 4,129,502 0 0.75 201 10 27 None
337 NXTC Nextcure Inc Options Chain 5.40 4,126,744 0 0.55 741 11 37 None
338 RELY Remitly Global Inc Options Chain 23.83 4,110,799 2 0.88 70 19 48
Growth Stock List
339 LXRX Lexicon Pharmaceuticals Inc Options Chain 2.27 4,035,711 0 0.57 87 6 31 None
340 INTZ Intrusion Inc Options Chain 0.92 4,002,058 0 0.61 62 6 18 None
341 UL Unilever plc Options Chain 60.96 3,997,035 0 0.89 55 9 58 None
342 REAX The Real Brokerage Inc Options Chain 2.00 3,995,236 3 0.67 64 14 30
Small Cap Stock List
343 PONY Pony AI Inc Options Chain 6.83 3,972,461 0 1.00 135 3 16 None
344 AS Amer Sports Inc Options Chain 34.83 3,954,507 0 0.73 1,408 3 20 None
345 PRME Options Chain 3.09 3,948,207 0 0.52 371 3 15 None
346 USAS Americas Gold and Silver Corp Options Chain 4.13 3,876,012 17 0.42 1,734 7 41 None
347 DCH Dauch Corp Options Chain 5.70 3,873,956 0 0.42 90 3 16 None
348 SRE Sempra Options Chain 90.77 3,854,375 36 1.62 230 7 71 None
349 ABR Arbor Realty Trust Inc Options Chain 5.03 3,845,386 0 0.79 213 9 44 None
350 ASM Avino Silver & Gold Mines Ltd Options Chain 6.26 3,844,655 0 0.46 186 13 35 None
351 XRX Xerox Holdings Corp Options Chain 2.66 3,822,267 14 0.40 475 11 29 None
352 FCUV Focus Universal Inc Options Chain 2.51 3,808,010 0 0.56 368 10 29 None
353 SNY Sanofi Options Chain 43.75 3,780,771 52 1.03 209 15 58 None
354 GEVO Gevo Inc Options Chain 1.74 3,749,398 0 0.40 406 9 25 None
355 TLRY Tilray Brands Inc Options Chain 4.16 3,711,827 14 0.99 127 12 28 None
356 STWD Starwood Property Trust Inc Options Chain 16.64 3,700,465 10 0.48 108 8 63 None
357 CXM Sprinklr Inc Class A Options Chain 5.54 3,692,297 0 0.56 64 12 31 None
358 CCCC C4 Therapeutics Inc Options Chain 3.78 3,658,628 0 0.75 194 10 30 None
359 LBRT Liberty Energy Inc - Class A Options Chain 24.88 3,649,559 0 0.96 186 13 53 None
360 BZAI Blaize Holdings Inc - Class A Options Chain 1.04 3,645,267 0 0.43 676 11 24 None
361 BMBL Bumble Inc - Class A Options Chain 2.81 3,630,177 0 0.39 743 9 37 None
362 OKE Oneok Inc Options Chain 91.83 3,620,941 0 0.70 508 13 74 None
363 DHT DHT Holdings Inc Options Chain 18.47 3,607,194 0 0.98 732 13 66 None
364 SYF Synchrony Financial Options Chain 72.90 3,595,865 24 1.42 196 16 73 None
365 EVGO EVgo Inc - Class A Options Chain 1.59 3,575,653 0 0.40 550 8 17 None
366 NOG Northern Oil and Gas Inc Options Chain 21.91 3,567,377 0 0.70 483 5 49 None
367 RWT Redwood Trust Inc Options Chain 5.03 3,567,272 1 0.37 64 7 46 None
368 TCOM Trip.com Group Ltd Options Chain 42.58 3,564,877 251 1.67 1,887 16 60 None
369 GAU Galiano Gold Inc Options Chain 1.91 3,537,368 0 0.47 805 12 36 None
370 MRLN Marlin Business Services Corp Options Chain 3.38 3,535,249 0 0.90 739 3 15 None
371 WRBY Warby Parker Inc - Class A Options Chain 24.60 3,511,737 6 0.79 50 13 44 None
372 DDD 3D Systems Corp Options Chain 2.70 3,508,247 0 0.28 492 14 28 None
373 TBLA Taboola.com Ltd Options Chain 5.16 3,506,045 0 0.52 50 21 45
Growth Stock List
374 LION Lionsgate Studios Corp Options Chain 13.85 3,488,389 0 0.98 400 3 16 None
375 NCNO Ncino Inc Options Chain 17.28 3,472,903 0 0.89 101 11 40 None
376 SSRM SSR Mining Inc Options Chain 28.08 3,465,044 12 0.61 110 20 64
Growth Stock List
377 ADM Archer Daniels Midland Company Options Chain 84.83 3,439,511 0 0.73 280 12 49 None
378 ALK Alaska Air Group Inc Options Chain 44.35 3,433,701 0 0.85 443 6 51 None
379 OI O-I Glass Inc Options Chain 8.88 3,426,890 0 0.56 834 6 29 None
380 UA Under Armour Inc - Class C Options Chain 7.08 3,425,967 16 0.39 254 6 25 None
381 SOLS Solstice Advanced Materials Inc Options Chain 60.67 3,409,868 35 1.31 1,569 3 21 None
382 ORLA Orla Mining Ltd Options Chain 9.05 3,399,365 0 0.52 74 17 56 None
383 TAP Molson Coors Beverage Company - Class B Options Chain 41.67 3,381,539 15 0.69 212 9 62 None
384 NB NioCorp Developments Ltd Options Chain 4.46 3,381,117 0 0.45 120 10 37 None
385 RUM Rumble Inc - Class A Options Chain 6.17 3,374,639 4 0.70 64 10 25 None
386 EU enCore Energy Corp Options Chain 1.21 3,365,120 0 0.29 53 3 14 None
387 DOCS Doximity Inc - Class A Options Chain 20.27 3,334,943 0 0.88 429 12 52 None
388 ALLY Ally Financial Inc Options Chain 44.43 3,319,178 0 0.75 724 15 74 None
389 MRVI Maravai LifeSciences Holdings Inc - Class A Options Chain 7.10 3,290,170 0 0.72 172 6 28 None
390 LPTH Lightpath Technologies Inc - Class A Options Chain 12.07 3,288,007 0 0.77 741 8 29 None
391 CG Carlyle Group Inc (The) Options Chain 44.01 3,284,131 0 0.88 4,216 9 60 None
392 REAL Therealreal Inc Options Chain 11.92 3,261,447 10 0.70 1,203 4 33 None
393 VTGN VistaGen Therapeutics Inc Options Chain 0.23 3,248,517 5 0.50 812 11 20 None
394 VVOS Vivos Therapeutics Inc Options Chain 0.41 3,235,380 0 0.46 90 8 16 None
395 MGNI Magnite Inc Options Chain 19.13 3,224,731 0 0.93 273 13 53 None
396 MLCO Melco Resorts & Entertainment Ltd Options Chain 5.49 3,179,901 0 0.66 60 15 40 None
397 AREC American Resources Corporation - Class A Options Chain 1.78 3,179,478 0 0.25 180 10 27 None
398 RRC Range Resources Corp Options Chain 37.75 3,176,265 8 0.82 235 12 55 None
399 DEFT Defi Technologies Inc Options Chain 0.42 3,170,491 0 0.45 469 3 12 None
400 OVV Ovintiv Inc Options Chain 59.37 3,153,740 0 0.44 276 10 62 None
401 ACVA ACV Auctions Inc - Class A Options Chain 7.72 3,142,442 0 0.61 884 7 29 None
402 CPRI Capri Holdings Ltd Options Chain 16.17 3,095,780 0 0.72 897 9 36 None
403 OVID Ovid Therapeutics Inc Options Chain 2.41 3,094,634 0 0.71 81 10 30 None
404 RSI Rush Street Interactive Inc - Class A Options Chain 33.65 3,081,119 250 1.59 388 12 46 None
405 PRMB Primo Brands Corp - Class A Options Chain 23.73 3,063,599 0 0.71 1,164 3 18 None
406 LEVI Levi Strauss & Co. Cls A Options Chain 24.56 3,062,658 0 0.55 379 14 59 None
407 NNOX Nano X Imaging Ltd Options Chain 1.08 3,013,545 0 0.41 198 10 17 None
408 WRAP Wrap Technologies Inc Options Chain 1.91 3,004,995 18 0.70 311 7 22 None
409 WYFI Whitefiber Inc Options Chain 27.86 2,967,247 74 1.61 658 3 18 None
410 NTR Nutrien Ltd Options Chain 66.84 2,960,362 0 0.91 64 16 72 None
411 OPK Opko Health Inc Options Chain 1.21 2,918,793 0 0.46 101 12 21 None
412 LPL LG Display Co Ltd Options Chain 3.26 2,909,888 0 0.54 351 10 22 None
413 DNUT Krispy Kreme Inc Options Chain 3.19 2,888,385 0 0.35 81 9 37 None
414 CRGX CARGO Therapeutics Inc Options Chain 4.51 2,885,750 0 0.46 238 4 15 None
415 RIO Rio Tinto plc Options Chain 90.55 2,883,331 42 2.23 354 10 70 None
416 DLO DLocal Ltd Class A Options Chain 14.77 2,870,121 0 0.58 1,397 17 49 None
417 INVZ Innoviz Technologies Ltd Options Chain 0.66 2,833,146 0 0.93 288 9 20 None
418 EPD Enterprise Products Partners L P Options Chain 38.56 2,807,282 0 0.80 75 12 68 None
419 ALTO Alto Ingredients Inc Options Chain 4.91 2,763,825 0 0.50 601 12 31 None
420 NEXT NextDecade Corporation Options Chain 7.34 2,760,311 0 0.48 490 5 30 None
421 BHP BHP Group Ltd Options Chain 83.68 2,741,452 0 0.68 308 11 25 None
422 LZ LegalZoom.com Inc Options Chain 7.08 2,740,934 0 0.47 52 9 27 None
423 FSK FS KKR Capital Corp Options Chain 10.99 2,715,969 0 0.90 94 8 54 None
424 CERS Cerus Corp Options Chain 3.08 2,677,190 0 0.66 172 6 22 None
425 BBBY Beyond Inc Options Chain 5.20 2,675,022 0 0.28 579 3 16 None
426 NXDR Nextdoor Holdings Inc - Class A Options Chain 2.32 2,674,961 0 0.26 156 3 15 None
427 VERI Veritone Inc Options Chain 1.13 2,664,151 4 0.26 360 7 24 None
428 HIMX Himax Technologies Options Chain 13.55 2,659,035 0 0.86 438 14 30 None
429 SKM SK Telecom Co Ltd Options Chain 31.95 2,655,127 71 1.10 1,125 10 53 None
430 CC Chemours Company Options Chain 17.92 2,653,568 0 0.95 176 7 39 None
431 ABUS Arbutus Biopharma Corp Options Chain 4.37 2,644,886 0 0.90 297 15 50 None
432 CRK Comstock Resources Inc Options Chain 14.30 2,640,809 0 0.69 392 11 47 None
433 SMRT SmartRent Inc - Class A Options Chain 0.97 2,629,316 16 0.93 61 12 25 None
434 BEEM Beam Global Options Chain 1.09 2,614,767 0 0.54 526 10 29 None
435 VIPS Vipshop Holdings Ltd Options Chain 14.69 2,613,958 7 0.99 102 15 53 None
436 TRIB Trinity Biotech Plc Options Chain 0.36 2,612,491 0 0.42 50 6 10 None
437 BHC Bausch Health Companies Inc Options Chain 4.56 2,607,933 0 0.54 124 11 28 None
438 AESI Options Chain 14.50 2,591,218 0 0.75 130 3 16 None
439 BLND Blend Labs Inc - Class A Options Chain 1.73 2,568,358 0 0.48 535 7 31 None
440 ODV Osisko Development Corp Options Chain 2.25 2,548,532 0 0.87 49 8 29 None
441 EDIT Editas Medicine Inc Options Chain 2.75 2,541,076 0 0.39 559 8 23 None
442 SEDG Solaredge Technologies Inc Options Chain 50.27 2,531,695 4 0.96 96 10 25 None
443 DB Deutsche Bank AG Options Chain 35.35 2,524,967 0 0.34 255 18 71 None
444 IRWD Ironwood Pharmaceuticals Inc - Class A Options Chain 3.91 2,514,823 0 0.61 577 10 32 None
445 BOX Box Inc - Class A Options Chain 29.75 2,503,913 0 0.78 140 7 34 None
446 REKR Rekor Systems Inc Options Chain 0.63 2,481,525 0 0.38 1,065 11 14 None
447 LX LexinFintech Holdings Ltd Options Chain 1.46 2,477,534 0 0.41 399 18 44 None
448 GDYN Grid Dynamics Holdings Inc - Class A Options Chain 5.60 2,428,101 0 0.65 64 15 34 None
449 AMBP Ardagh Metal Packaging S.A. Options Chain 4.63 2,414,353 0 0.46 58 10 39 None
450 IE Options Chain 9.14 2,412,573 0 0.53 292 3 16 None
451 TEL TE Connectivity plc Options Chain 200.28 2,408,879 39 1.82 587 14 68 None
452 FIVN Five9 Inc Options Chain 23.12 2,404,377 0 0.74 516 11 43 None
453 FLR Fluor Corporation Options Chain 51.39 2,402,715 0 0.96 597 11 46 None
454 QURE uniQure N.V. Options Chain 40.09 2,399,536 40 1.59 99 7 45 None
455 RHI Robert Half Inc Options Chain 41.16 2,388,268 21 1.37 101 11 45 None
456 EVLV Evolv Technologies Holdings Inc - Class A Options Chain 5.63 2,378,254 0 0.95 111 8 27 None
457 AM Antero Midstream Corp Options Chain 22.73 2,370,863 0 0.71 239 7 47 None
458 DM Desktop Metal Inc - Class A Options Chain 4.96 2,358,390 79 1.08 1,603 9 21 None
459 EVH Evolent Health Inc - Class A Options Chain 5.85 2,352,425 0 0.70 466 7 33 None
460 CWH Camping World Holdings Inc - Class A Options Chain 6.27 2,339,517 0 0.50 170 8 44 None
461 RLMD Relmada Therapeutics Inc Options Chain 5.30 2,313,778 2 0.61 148 10 46 None
462 AMPL Amplitude Inc - Class A Options Chain 8.65 2,276,625 0 0.46 88 10 31 None
463 AVAH Aveanna Healthcare Holdings Inc Options Chain 9.93 2,272,230 0 0.72 166 14 47 None
464 CALY Callaway Golf Company Options Chain 18.28 2,264,444 0 0.76 173 3 18 None
465 PAA Plains All American Pipeline LP Options Chain 24.29 2,239,560 0 0.69 84 10 53 None
466 HAPN Happen Inc Options Chain 19.25 2,221,567 0 0.92 74 13 49 None
467 GTBP GT Biopharma Inc Options Chain 0.35 2,208,441 0 0.24 47 8 16 None
468 WOOF Petco Health and Wellness Co Inc - Class A Options Chain 2.69 2,204,942 0 0.62 64 12 35 None
469 EVTL Vertical Aerospace Ltd Options Chain 1.64 2,203,572 0 0.48 203 8 29 None
470 GEO Geo Group Inc Options Chain 30.90 2,202,996 0 0.88 790 9 43 None
471 WLTH Wealthfront Corp Options Chain 9.19 2,189,343 0 0.62 166 3 12 None
472 TOI Oncology Institute Inc (The) Options Chain 5.29 2,172,056 6 0.77 607 8 32 None
473 PDYN Palladyne AI Corp Options Chain 5.30 2,170,356 0 0.79 135 3 12 None
474 SNDL SNDL Inc Options Chain 1.29 2,163,680 3 0.29 198 14 29 None
475 GOGO Gogo Inc Options Chain 3.52 2,157,320 0 0.82 74 10 25 None
476 BLMN Bloomin Brands Inc Options Chain 8.44 2,143,045 0 0.70 263 13 43 None
477 WPRT Westport Fuel Systems Inc Options Chain 1.88 2,110,945 0 0.63 113 9 26 None
478 YRD Yiren Digital Ltd Options Chain 1.25 2,109,249 0 0.55 358 15 -4 None
479 IMSR HCM II Acquisition Corp - Class A Options Chain 5.34 2,107,622 0 0.47 2,233 3 15 None
480 AQST Aquestive Therapeutics Inc Options Chain 4.02 2,090,183 0 0.84 2,219 7 33 None
481 UPXI Upexi Inc Options Chain 0.87 2,068,481 2 0.88 63 12 34 None
482 EXFY Expensify Inc - Class A Options Chain 1.78 2,028,476 0 0.67 160 12 19 None
483 ATYR Atyr Pharma Inc Options Chain 0.48 2,026,849 0 0.47 222 3 11 None
484 GSRT GSR III Acquisition Corp - Class A Options Chain 16.25 2,017,029 139 1.53 771 3 18 None
485 ADTN ADTRAN Holdings Inc Options Chain 12.15 2,011,140 0 0.79 577 7 33 None
486 SGML Sigma Lithium Corporation Options Chain 10.48 2,009,298 2 0.77 96 8 38 None
487 BGS B&G Foods Inc Options Chain 3.65 2,002,591 0 0.33 339 11 33 None
488 PRCH Porch Group Inc - Class A Options Chain 13.15 1,997,846 0 0.77 347 7 30 None
489 CRSR Corsair Gaming Inc Options Chain 9.88 1,992,604 0 0.75 1,143 14 32 None
490 ACRS Aclaris Therapeutics Inc Options Chain 5.68 1,965,332 0 0.64 129 9 29 None
491 STIM Neuronetics Inc Options Chain 1.90 1,953,503 1 0.75 362 7 24 None
492 EVC Entravision Communications Corp - Class A Options Chain 10.85 1,947,380 0 0.79 691 7 35 None
493 TMQ Trilogy Metals Inc Options Chain 3.18 1,942,142 3 0.30 210 8 31 None
494 PD Pagerduty Inc Options Chain 9.39 1,927,392 0 0.88 424 13 36 None
495 WSC WillScot Mobile Mini Holdings Corp Options Chain 26.37 1,926,051 30 1.37 497 5 38 None
496 XYL Xylem Inc Options Chain 116.14 1,923,103 45 1.91 63 12 57 None
497 PLAY Dave & Buster`s Entertainment Inc Options Chain 10.66 1,922,437 0 0.55 365 5 31 None
498 GROY Gold Royalty Corp Options Chain 2.64 1,918,651 0 0.50 145 8 49 None
499 KULR KULR Technology Group Inc Options Chain 2.94 1,917,490 0 0.36 277 6 21 None
500 EGHT 8X8 Inc Options Chain 1.74 1,893,216 0 0.49 588 11 23 None
501 TDUP ThredUp Inc - Class A Options Chain 6.36 1,888,456 1 0.66 51 8 31 None
502 LC Happen Inc Com New Options Chain 19.21 1,882,864 2 0.73 91 20 50
Growth Stock List
503 ARBE Arbe Robotics Ltd Options Chain 0.73 1,880,527 0 0.17 7,897 7 15 None
504 TTAN ServiceTitan Inc - Class A Options Chain 73.50 1,870,046 22 1.65 150 3 20 None
505 SPRO Spero Therapeutics Inc Options Chain 1.58 1,856,665 2 0.77 267 15 14 None
506 MX MagnaChip Semiconductor Corp Options Chain 3.71 1,853,632 0 0.50 158 14 26 None
507 STEX Biosig Technologies Inc Options Chain 0.76 1,839,943 1 0.45 72 3 11 None
508 LAR Lithium Argentina AG Options Chain 6.23 1,839,012 0 0.46 1,018 3 15 None
509 CLNE Clean Energy Fuels Corp Options Chain 2.12 1,834,963 0 0.30 103 8 36 None
510 BLNK Blink Charging Company Options Chain 0.56 1,815,972 0 0.53 62 12 20 None
511 UAVS AgEagle Aerial Systems Inc Options Chain 0.76 1,795,826 0 0.23 1,471 12 17 None
512 INV Innventure Inc Options Chain 3.37 1,785,175 0 0.74 2,542 3 14 None
513 LNC Lincoln National Corp Options Chain 41.82 1,784,547 0 0.86 174 16 72 None
514 HE Hawaiian Electric Industries Inc Options Chain 13.39 1,782,427 0 0.64 164 14 38 None
515 CYH Community Health Systems Inc Options Chain 2.92 1,779,428 0 0.67 165 15 35 None
516 PPTA Perpetua Resources Corp Com Options Chain 18.62 1,767,636 0 0.92 457 9 41 None
517 CLBR Colombier Acquisition Corp II - Class A Options Chain 17.00 1,764,830 593 1.43 1,670 3 18 None
518 MRAM Everspin Technologies Inc Options Chain 16.03 1,762,405 0 0.93 163 11 37 None
519 CRDF Cardiff Oncology Inc Options Chain 0.86 1,743,178 0 0.49 1,051 9 23 None
520 JMIA Jumia Technologies Ag Options Chain 6.04 1,733,572 0 0.91 155 7 33 None
521 JBI Janus International Group Inc - Class A Options Chain 5.32 1,726,427 0 0.70 90 12 38 None
522 RY Royal Bank Of Canada Options Chain 210.88 1,713,423 36 2.47 127 11 76 None
523 AIOT PowerFleet Inc Options Chain 4.08 1,705,329 0 0.98 203 3 14 None
524 HAFN Hafnia Ltd Options Chain 7.53 1,703,575 0 0.84 270 3 15 None
525 TRLV Trulieve Cannabis Corp (Sub Voting) Options Chain 8.67 1,685,260 13 0.95 110 12 26 None
526 AVO Mission Produce Inc Options Chain 12.65 1,674,873 0 0.91 214 11 33 None
527 GRPN Groupon Inc Options Chain 26.05 1,669,697 0 0.99 387 6 34 None
528 LODE Comstock Inc Options Chain 3.96 1,665,498 0 0.30 1,189 11 24 None
529 YPF YPF Options Chain 52.51 1,647,666 22 1.91 375 12 42 None
530 WCN Waste Connections Inc Options Chain 168.43 1,641,808 34 3.15 98 10 62 None
531 BXMT Blackstone Mortgage Trust Inc - Class A Options Chain 16.70 1,641,718 0 0.59 83 11 53 None
532 OXSQ Oxford Square Capital Corp Options Chain 1.47 1,640,071 0 0.47 155 6 29 None
533 SFL SFL Corporation Ltd Options Chain 11.44 1,630,089 0 0.74 233 8 46 None
534 PLTK Playtika Holding Corp Options Chain 4.13 1,615,568 0 0.57 156 8 22 None
535 MREO Mereo Biopharma Group Plc Options Chain 0.30 1,615,099 0 0.88 791 10 11 None
536 ELDN Eledon Pharmaceuticals Inc Options Chain 3.79 1,598,289 0 0.66 1,409 9 30 None
537 FUBO fuboTV Inc - Class A Options Chain 9.42 1,532,831 0 0.97 153 11 47 None
538 METC Ramaco Resources Inc - Class A Options Chain 12.10 1,527,452 0 0.51 1,022 7 41 None
539 GEMI Gemini Space Station Inc - Class A Options Chain 4.55 1,518,234 0 0.81 65 3 11 None
540 CWEN Clearway Energy Inc - Class C Options Chain 33.54 1,512,894 0 0.84 138 9 55 None
541 FJET Starfighters Space Inc Options Chain 3.72 1,503,237 0 0.42 758 3 11 None
542 VUZI Vuzix Corporation Options Chain 2.43 1,492,082 2 0.59 81 9 18 None
543 GPRE Green Plains Inc Options Chain 17.77 1,478,980 0 0.99 95 7 35 None
544 LW Lamb Weston Holdings Inc Options Chain 47.26 1,474,692 0 0.69 90 7 50 None
545 YSS York Space Systems Inc Options Chain 18.40 1,472,115 28 2.05 547 3 17 None
546 HYPR Hyperfine Inc - Class A Options Chain 1.00 1,461,755 0 0.62 185 10 22 None
547 PLAB Photronics Inc Options Chain 31.34 1,459,088 0 0.79 258 19 16 None
548 WH Wyndham Hotels & Resorts Inc Options Chain 75.72 1,430,301 78 3.13 200 7 59 None
549 DVS Dolly Varden Silver Corporation Options Chain 2.74 1,427,504 10 0.79 1,345 9 15 None
550 RNW ReNew Energy Global plc - Class A Options Chain 6.22 1,424,005 10 0.95 137 13 42 None
551 CXW CoreCivic Inc Options Chain 32.08 1,418,637 0 0.83 889 13 49 None
552 VSTS Options Chain 15.90 1,416,241 3 0.76 931 3 16 None
553 EGY VAALCO Energy Inc Options Chain 5.44 1,413,484 0 0.38 159 6 39 None
554 EH EHang Holdings Ltd Options Chain 5.35 1,407,840 0 0.79 260 10 -10 None
555 ACDC ProFrac Holding Corp Class A Options Chain 4.87 1,405,812 0 0.54 95 5 24 None
556 MNTN MNTN Inc - Class A Options Chain 8.60 1,391,625 0 0.81 98 13 28 None
557 PTLO Portillos Inc - Class A Options Chain 4.48 1,387,429 9 0.71 606 11 44 None
558 ENSC Ensysce Biosciences Inc Options Chain 0.28 1,381,492 0 0.82 54 10 17 None
559 INO Inovio Pharmaceuticals Inc Options Chain 1.07 1,381,371 0 0.66 226 7 21 None
560 AVR Anteris Technologies Global Corp Options Chain 8.24 1,369,163 0 0.94 236 3 15 None
561 HAIN Hain Celestial Group Inc Options Chain 0.59 1,338,986 0 0.73 190 8 33 None
562 VET Vermilion Energy Inc Options Chain 10.15 1,332,911 9 0.87 122 7 48 None
563 AVXL Anavex Life Sciences Corporation Options Chain 2.56 1,332,073 0 0.80 94 11 21 None
564 ASPN Aspen Aerogels Inc Options Chain 5.28 1,330,199 0 0.69 272 10 25 None
565 CRVS Corvus Pharmaceuticals Inc Options Chain 13.60 1,328,133 0 0.99 82 11 25 None
566 HNST Honest Company Inc (The ) Options Chain 3.89 1,326,401 0 0.48 1,000 11 28 None
567 TENX Tenax Therapeutics Inc Options Chain 14.79 1,315,327 64 2.33 507 8 36 None
568 PAGP Plains GP Holdings LP - Class A Options Chain 25.98 1,309,481 0 0.67 1,006 11 55 None
569 AMTX Aemetis Inc Options Chain 1.68 1,307,822 0 0.49 114 7 18 None
570 SANM Sanmina Corp Options Chain 219.41 1,303,597 44 2.98 91 12 49 None
571 OSS One Stop Systems Inc Options Chain 13.92 1,303,028 0 0.77 1,086 11 31 None
572 ANGX Angel Studios Inc - Class A Options Chain 4.32 1,297,020 0 0.48 403 3 14 None
573 SPT Sprout Social Inc Class A Options Chain 8.22 1,291,708 1 0.88 48 12 33 None
574 SGRY Surgery Partners Inc Options Chain 16.30 1,289,472 71 1.38 309 6 41 None
575 BTGO BitGo Holdings Inc - Class A Options Chain 5.58 1,284,621 0 0.68 479 3 15 None
576 IFRX InflaRx N.V. Options Chain 1.80 1,279,100 11 0.83 242 9 21 None
577 OZK Bank OZK Options Chain 50.78 1,277,980 0 0.99 224 16 79 None
578 SRTA Strata Critical Medical Inc Cl A Com Options Chain 5.08 1,276,498 3 0.78 360 3 12 None
579 ACB Aurora Cannabis Inc Options Chain 2.67 1,270,189 0 0.49 278 13 37 None
580 PETS Petmed Express Inc Options Chain 1.99 1,243,896 0 0.90 71 10 13 None
581 SBLK Star Bulk Carriers Corp Options Chain 26.68 1,236,453 15 0.84 1,362 12 53 None
582 PFLT PennantPark Floating Rate Capital Ltd Options Chain 7.15 1,233,678 0 0.68 89 12 48 None
583 CHGG Chegg Inc Options Chain 0.93 1,230,992 0 0.48 284 10 27 None
584 TUYA Tuya Inc Options Chain 1.74 1,222,489 0 0.60 170 20 -3
Growth Stock List
585 BTAI BioXcel Therapeutics Inc Options Chain 0.88 1,218,206 0 0.30 374 4 20 None
586 LIDR AEye Inc - Class A Options Chain 1.25 1,174,521 0 0.19 648 11 27 None
587 AIFC AI Financial Corp Options Chain 0.53 1,167,892 0 0.33 562 3 12 None
588 QMCO Quantum Corp Options Chain 11.46 1,167,258 7 0.73 56 7 21 None
589 GANX Gain Therapeutics Inc Options Chain 1.84 1,162,888 0 0.78 228 10 20 None
590 PLG Platinum Group Metals Ltd Options Chain 1.34 1,162,327 0 0.39 46 12 15 None
591 NAVI Navient Corp Options Chain 8.61 1,156,262 0 0.87 73 9 53 None
592 GAME GameSquare Holdings Inc Options Chain 0.39 1,152,657 0 0.48 89 8 20 None
593 CPSH CPS Technologies Corporation Options Chain 4.73 1,139,526 0 0.59 642 12 22 None
594 INMB INmune Bio Inc Options Chain 1.97 1,127,130 0 0.64 48 8 19 None
595 CMBT Euronav NV Options Chain 15.34 1,122,491 0 0.79 300 3 16 None
596 GSIT GSI Technology Inc Options Chain 6.11 1,119,288 0 0.65 226 9 -16 None
597 AULT Hyperscale Data Inc Options Chain 0.21 1,115,133 3 0.82 132 7 33 None
598 GDRX GoodRx Holdings Inc - Class A Options Chain 2.94 1,111,533 0 0.40 306 9 25 None
599 DPRO Draganfly Inc Options Chain 4.27 1,097,516 0 0.59 205 8 20 None
600 ITP IT Tech Packaging Inc Options Chain 0.18 1,083,670 0 0.27 115 14 -19 None
601 CDZI Cadiz Inc Options Chain 3.35 1,082,211 0 0.79 463 3 28 None
602 DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 7.89 1,079,164 0 0.97 129 12 27 None
603 CISO CISO Global Inc Options Chain 0.27 1,070,052 0 0.72 46 15 30 None
604 DCGO DocGo Inc Options Chain 0.64 1,042,374 0 0.60 213 12 28 None
605 SMWB Similarweb Ltd Options Chain 6.65 1,037,404 4 0.86 74 10 31 None
606 BTCS BTCS Inc Options Chain 1.05 1,002,610 0 0.46 125 8 28 None
607 POWW AMMO Inc Options Chain 2.23 1,001,067 0 0.41 213 10 29 None
608 NRXP NRX Pharmaceuticals Inc Options Chain 4.45 985,850 0 0.62 129 5 20 None
609 LESL Leslies Inc Options Chain 2.38 985,040 0 0.58 301 6 23 None
610 BCDA BioCardia Inc Options Chain 0.91 970,487 0 0.41 80 6 18 None
611 FIP FTAI Infrastructure Inc Options Chain 4.50 955,101 0 0.99 141 9 38 None
612 VWAV VisionWave Holdings Inc Options Chain 3.50 948,991 5 0.71 141 3 10 None
613 LTBR Lightbridge Corp Options Chain 8.16 945,975 0 0.37 240 8 31 None
614 LFMD LifeMD Inc Options Chain 3.81 928,057 0 0.43 785 10 28 None
615 WES Western Midstream Partners LP Options Chain 46.59 922,636 35 1.43 291 7 56 None
616 DFDV DeFi Development Corp Options Chain 3.10 919,975 0 0.45 198 3 11 None
617 CHRS Coherus Biosciences Inc Options Chain 1.43 916,706 0 0.69 751 8 21 None
618 ATOM Atomera Inc Options Chain 5.66 910,647 0 0.71 568 7 16 None
619 CCIR Options Chain 12.70 900,286 132 2.20 384 3 16 None
620 CRON Cronos Group Inc Options Chain 2.80 900,077 0 0.46 124 11 33 None
621 PZZA Papa John`s International Inc Options Chain 32.24 899,507 29 1.89 808 9 45 None
622 HLLY Options Chain 2.55 891,186 0 0.84 103 3 10 None
623 ACCO Acco Brands Corporation Options Chain 4.02 881,225 0 0.93 62 13 39 None
624 SSYS Stratasys Ltd Options Chain 8.27 878,509 1 0.54 155 13 28 None
625 BMEA Biomea Fusion Inc Options Chain 1.33 877,726 0 0.57 57 12 21 None
626 ARKO ARKO Corp - Class A Options Chain 8.18 874,358 0 0.84 97 13 21 None
627 TSSI TSS Inc Options Chain 10.15 869,961 18 0.89 197 3 15 None
628 TCPC BlackRock TCP Capital Corp Options Chain 3.19 866,416 1 0.52 879 10 39 None
629 VENU Venu Holding Corp Options Chain 2.41 857,332 0 0.50 102 4 10 None
630 HOWL Werewolf Therapeutics Inc Options Chain 0.36 856,737 0 0.64 262 9 15 None
631 PEW GrabAGun Digital Holdings Inc Options Chain 2.45 849,015 0 0.39 2,159 3 9 None
632 AMPY Amplify Energy Corp Options Chain 4.14 843,376 0 0.36 72 16 39 None
633 SA Seabridge Gold Inc Options Chain 26.35 840,818 43 1.54 474 4 38 None
634 HYPD Eyenovia Inc Options Chain 7.05 837,913 0 0.23 698 3 11 None
635 GREE Greenidge Generation Holdings Inc - Class A Options Chain 2.94 818,658 0 0.85 86 17 32 None
636 MOMO Hello Group Inc Options Chain 6.03 816,754 0 0.71 141 17 37 None
637 HITI High Tide Inc Options Chain 2.15 812,319 0 0.69 205 6 29 None
638 BZFD BuzzFeed Inc - Class A Options Chain 1.25 810,014 0 0.53 76 5 13 None
639 OPFI OppFi Inc - Class A Options Chain 9.46 796,049 0 0.90 392 14 51 None
640 MBOT Microbot Medical Inc Options Chain 1.77 787,367 0 0.59 117 7 17 None
641 WEST Options Chain 7.71 784,989 0 0.94 163 3 11 None
642 ASTL Algoma Steel Group Inc Options Chain 4.07 783,706 0 0.59 75 8 27 None
643 SENS Senseonics Holdings Inc Options Chain 5.03 783,018 14 0.63 56 7 25 None
644 NPWR Options Chain 1.51 779,317 0 0.63 475 3 13 None
645 CHPT ChargePoint Holdings Inc - Class A Options Chain 5.89 769,905 0 0.60 182 8 21 None
646 VANI Options Chain 1.39 767,301 3 0.97 135 3 9 None
647 TRN Trinity Industries Inc Options Chain 36.06 759,894 0 0.99 105 14 56 None
648 BRCC BRC Inc - Class A Options Chain 1.23 759,517 0 0.58 59 6 18 None
649 GWH ESS Tech Inc Options Chain 0.84 750,039 0 0.68 64 9 16 None
650 TLS Telos Corp Options Chain 4.48 745,347 10 0.59 122 12 23 None
651 CMTG Claros Mortgage Trust Inc Options Chain 2.29 740,574 0 0.93 365 5 39 None
652 NKTX Nkarta Inc Options Chain 2.58 740,215 0 0.50 615 11 25 None
653 XOS Xos Inc Options Chain 2.18 724,342 0 0.96 635 9 18 None
654 NAGE Niagen Bioscience Inc Options Chain 3.40 718,987 0 0.79 340 3 20 None
655 FVRR Fiverr International Ltd Options Chain 11.03 706,707 0 0.96 83 18 38 None
656 CRNT Ceragon Networks Ltd Options Chain 2.25 704,743 0 0.48 130 10 22 None
657 ABX Abacus Global Management Inc - Class A Options Chain 10.57 696,757 0 0.92 222 11 41 None
658 LAND Gladstone Land Corp Options Chain 8.83 690,446 0 0.64 302 10 41 None
659 LZM Lifezone Metals Ltd Options Chain 3.26 670,745 0 0.57 849 8 12 None
660 MERC Mercer International Inc Options Chain 0.68 663,015 0 0.99 64 9 15 None
661 WLAC Willow Lane Acquisition Corp Options Chain 18.83 660,367 31 2.16 936 3 14 None
662 FNKO Funko Inc - Class A Options Chain 5.81 644,093 0 0.80 166 7 20 None
663 DGLY Kustom Entertainment Inc (New) Options Chain 0.87 642,052 0 0.28 277 12 32 None
664 PLX Protalix BioTherapeutics Inc Options Chain 2.36 640,523 0 0.58 413 10 28 None
665 KRP Kimbell Royalty Partners LP Options Chain 15.13 638,898 0 0.68 99 9 49 None
666 GAMB Gambling.com Group Ltd Options Chain 1.85 632,636 1 0.53 572 8 33 None
667 RGP Resources Connection Inc Options Chain 4.66 619,192 0 0.67 199 15 36 None
668 FINV FinVolution Group Options Chain 4.79 612,726 0 0.62 97 19 56 None
669 HPK HighPeak Energy Inc Options Chain 7.96 610,646 0 0.80 846 8 38 None
670 BFX Options Chain 0.20 597,491 0 0.33 46 3 8 None
671 XPOF Xponential Fitness Inc - Class A Options Chain 6.10 596,098 10 0.57 205 6 29 None
672 IMMR Immersion Corp Options Chain 6.56 594,470 0 0.86 646 12 38
Small Cap Stock List
673 VIVS VivoSim Labs Inc Options Chain 4.21 591,721 0 0.65 78 3 9 None
674 CAL Caleres Inc Options Chain 12.56 579,004 0 0.62 459 12 40 None
675 CXDO Crexendo Inc Options Chain 7.39 577,940 0 0.73 117 13 36 None
676 VRA Vera Bradley Inc Options Chain 3.81 565,290 0 0.57 94 14 22 None
677 DDL Dingdong (Cayman) Ltd Options Chain 2.41 554,175 0 0.88 205 14 22 None
678 THRY Thryv Holdings Inc Options Chain 3.82 543,040 5 0.47 592 11 29 None
679 AIRS Airsculpt Technologies Inc Options Chain 4.82 539,715 0 0.61 362 5 22 None
680 MSDL Morgan Stanley Direct Lending Fund Options Chain 15.27 538,878 0 0.86 47 3 14 None
681 PUBM PubMatic Inc - Class A Options Chain 12.92 535,601 0 0.73 75 9 27 None
682 IGC IGC Pharma Inc Options Chain 0.27 532,147 0 0.28 46 8 12 None
683 PUSA Aureus Greenway Holdings Inc Options Chain 3.41 521,725 34 1.28 98 8 11 None
684 OPRT Oportun Financial Corp Options Chain 5.77 510,263 0 0.69 241 15 44 None
685 PANL Pangaea Logistics Solutions Ltd Options Chain 7.50 504,079 0 0.81 365 18 46 None
686 MTA Metalla Royalty and Streaming Ltd Options Chain 7.76 502,449 0 0.62 334 7 33 None
687 RFL Rafael Holdings Inc - Class B Options Chain 2.31 337,450 98 0.67 1,845 10 20 None
688 TGEN Tecogen Inc Options Chain 3.59 286,824 23 0.46 54 8 24 None
689 RAVE Rave Restaurant Group Inc Options Chain 3.25 45,026 27 0.81 144 11 26 None
690 CLVS Options Chain 0.00 21 0.61 758 3 3 None
691 NVDA NVIDIA Corp Options Chain 207.29 145,489,924 0 2.62 2,126 13 58 None
692 INTC Intel Corp Options Chain 103.79 120,071,043 0 1.18 746 5 55 None
693 AAPL Apple Inc Options Chain 325.74 60,494,018 0 1.81 905 9 65 None
694 AMZN Amazon.com Inc Options Chain 246.79 53,878,236 0 1.40 1,248 9 60 None
695 MU Micron Technology Inc Options Chain 970.82 53,466,077 0 6.70 236 12 68 None
696 NFLX Netflix Inc Options Chain 68.67 50,956,656 0 1.52 1,697 14 53 None
697 MRVL Marvell Technology Inc Options Chain 207.96 49,443,078 0 1.74 494 10 60 None
698 MSFT Microsoft Corporation Options Chain 388.30 42,923,433 0 1.54 836 15 62 None
699 IREN Iris Energy Ltd Options Chain 42.10 42,852,475 0 1.27 1,228 10 44 None
700 CMCSA Comcast Corp - Class A Options Chain 23.66 39,106,677 0 1.85 599 12 58 None
701 ORCL Oracle Corp Options Chain 127.05 36,591,527 0 1.10 908 7 63 None
702 BBD Banco Bradesco S.A. Options Chain 3.65 34,490,153 0 0.35 13 15 50 None
703 GOOGL Alphabet Inc - Class A Options Chain 347.15 32,899,370 0 2.12 499 12 70 None
704 HOOD Robinhood Markets Inc - Class A Options Chain 106.36 30,355,504 0 1.50 648 11 56 None
705 AMD Advanced Micro Devices Inc Options Chain 554.00 29,346,323 0 3.78 207 11 60 None
706 CRWV CoreWeave Inc - Class A Options Chain 82.64 28,296,969 0 1.13 665 3 21 None
707 AVGO Broadcom Inc Options Chain 397.60 27,138,554 0 1.97 282 10 62 None
708 QXO SilverSun Technologies Inc Options Chain 14.00 27,081,199 14 1.06 352 3 17 None
709 AUR Aurora Innovation Inc - Class A Options Chain 6.59 26,992,553 0 1.36 70 6 37 None
710 LYG Lloyds Banking Group plc Options Chain 6.09 25,674,148 0 1.02 55 12 51 None
711 EOSE Eos Energy Enterprises Inc - Class A Options Chain 4.24 25,432,277 0 2.25 637 6 32 None
712 CIFR Cipher Mining Inc Options Chain 24.50 25,144,019 0 1.35 523 4 40 None
713 MSTR Strategy Inc - Class A Options Chain 100.02 24,813,664 0 1.36 895 5 59 None
714 ABEV Ambev S.A. Options Chain 3.15 24,168,497 0 0.51 8 16 44 None
715 CSCO Cisco Systems Inc Options Chain 112.18 23,971,460 0 1.79 240 9 65 None
716 INFY Infosys Ltd Options Chain 10.92 23,196,998 0 1.15 1,997 16 54 None
717 LCID Lucid Group Inc Options Chain 7.32 23,123,976 0 1.11 1,043 5 27 None
718 NOW ServiceNow Inc Options Chain 102.06 22,567,955 0 1.76 727 10 56 None
719 VALE Vale S.A. Options Chain 14.85 22,468,309 13 1.49 435 11 54 None
720 CLSK Cleanspark Inc Options Chain 15.42 22,388,419 0 1.03 529 8 41 None
721 IONQ IonQ Inc Options Chain 34.71 22,372,818 0 1.07 291 9 44 None
722 ASTS AST SpaceMobile Inc - Class A Options Chain 62.20 21,987,930 0 1.30 411 5 39 None
723 GOOG Alphabet Inc - Class C Options Chain 346.19 21,881,623 0 1.85 510 10 64 None
724 FIG Figma Inc - Class A Options Chain 21.41 21,791,690 0 1.00 709 3 19 None
725 APLD Options Chain 30.56 20,335,754 0 1.18 272 3 20 None
726 META Meta Platforms Inc - Class A Options Chain 619.65 19,776,735 0 3.71 252 11 66 None
727 KVUE Options Chain 19.08 19,568,564 0 1.61 61 3 18 None
728 NBIS Nebius Group N.V. - Class A Options Chain 226.50 18,296,343 0 2.31 722 3 22 None
729 PCG PG&E Corp Options Chain 17.49 16,956,526 0 2.03 228 9 50 None
730 HPQ HP Inc Options Chain 24.81 16,156,916 0 1.03 258 12 45 None
731 KDP Keurig Dr Pepper Inc Options Chain 30.50 16,110,581 0 1.91 297 8 51 None
732 IOVA Iovance Biotherapeutics Inc Options Chain 5.19 15,711,690 0 1.10 222 8 31 None
733 FCX Freeport-McMoRan Inc Options Chain 64.70 15,427,595 0 1.87 539 9 58 None
734 CRM Salesforce Inc Options Chain 170.06 15,329,672 0 1.57 440 15 61 None
735 GLW Corning Inc Options Chain 155.65 15,248,493 0 2.11 225 9 54 None
736 PBR Petroleo Brasileiro S.A. Petrobras Options Chain 18.54 15,180,777 0 1.22 774 11 51 None
737 HUMA Humacyte Inc Options Chain 0.67 14,721,727 0 0.41 37 8 22 None
738 BE Bloom Energy Corp - Class A Options Chain 228.90 14,577,245 0 2.42 440 4 12 None
739 ABT Abbott Laboratories Options Chain 100.78 14,299,427 0 1.27 122 8 53 None
740 C Citigroup Inc Options Chain 132.38 14,153,387 0 1.16 357 17 78 None
741 CRCL Circle Internet Group Inc - Class A Options Chain 70.93 14,071,390 0 1.59 393 3 21 None
742 FCEL Fuelcell Energy Inc Options Chain 22.38 13,845,542 0 1.21 108 8 35 None
743 BABA Alibaba Group Holding Ltd Options Chain 116.24 13,773,863 0 1.28 510 14 26 None
744 KHC Kraft Heinz Company Options Chain 25.79 13,501,050 0 1.38 259 8 58 None
745 LRCX Lam Research Corp Options Chain 321.94 13,432,227 0 2.57 195 11 58 None
746 ON ON Semiconductor Corp Options Chain 91.06 13,396,521 0 1.69 119 8 57 None
747 EQX Equinox Gold Corp Options Chain 9.35 13,069,731 0 1.32 595 14 55 None
748 CPRT Copart Inc Options Chain 27.20 13,036,079 0 1.29 900 15 52 None
749 KLAC KLA Corp Options Chain 215.00 12,861,711 0 4.54 434 9 58 None
750 CTSH Cognizant Technology Solutions Corp - Class A Options Chain 43.63 12,768,939 0 1.72 382 17 66 None
751 TOST Toast Inc - Class A Options Chain 30.28 12,713,427 15 1.42 138 13 48 None
752 DKNG DraftKings Inc - Class A Options Chain 23.85 12,398,542 0 1.07 489 7 45 None
753 CSX CSX Corp Options Chain 51.68 12,311,708 0 1.45 269 7 55 None
754 DOW Dow Inc Options Chain 31.45 12,167,901 0 1.53 176 6 53 None
755 LYFT Lyft Inc Cls A Options Chain 14.68 12,155,568 0 1.30 274 14 42 None
756 ASX ASE Technology Holding Co.Ltd Options Chain 40.18 12,017,957 0 1.33 1,365 13 44 None
757 IBRX ImmunityBio Inc Options Chain 7.52 11,893,475 0 1.26 276 5 34 None
758 MRK Merck & Co Inc Options Chain 126.80 11,747,791 0 1.32 124 10 70 None
759 IBM International Business Machines Corp Options Chain 210.50 11,685,549 0 1.98 377 10 65 None
760 HAL Halliburton Company Options Chain 33.19 11,640,918 0 1.05 131 13 56 None
761 AAOI Applied Optoelectronics Inc Options Chain 113.35 11,595,401 0 1.90 93 8 43 None
762 AMAT Applied Materials Inc Options Chain 560.05 11,450,510 0 4.66 93 16 65
Dividend Stock List
763 NEE NextEra Energy Inc Options Chain 88.10 11,358,883 0 1.53 115 7 65 None
764 CORZ Core Scientific Inc - New Options Chain 24.00 11,319,202 0 1.21 611 5 19 None
765 ABTC American Bitcoin Corp Options Chain 6.12 11,280,053 0 0.72 40 9 26 None
766 ACN Accenture plc - Class A Options Chain 141.49 11,036,064 0 1.92 136 19 71 None
767 DIS Walt Disney Co (The) Options Chain 95.99 10,972,550 0 1.04 302 14 73 None
768 SCHW Charles Schwab Corp Options Chain 99.96 10,845,092 16 1.32 195 13 71 None
769 GIS General Mills Inc Options Chain 37.04 10,705,492 0 1.05 1,565 5 53 None
770 MVIS Microvision Inc Options Chain 0.34 10,638,069 0 1.25 609 9 16 None
771 JPM JPMorgan Chase & Company Options Chain 345.23 10,554,041 0 1.88 133 13 80 None
772 TFC Truist Financial Corporation Options Chain 51.34 10,322,565 8 1.47 514 15 76 None
773 MDT Medtronic Plc Options Chain 81.58 10,094,758 0 1.56 149 14 72 None
774 HST Host Hotels & Resorts Inc Options Chain 24.35 10,013,960 0 1.78 322 10 55 None
775 PEP PepsiCo Inc Options Chain 135.00 10,005,994 0 1.88 152 13 64 None
776 CPB Campbell Soup Company Options Chain 22.10 9,869,262 0 1.58 113 15 53 None
777 OXY Occidental Petroleum Corp Options Chain 56.50 9,843,974 0 1.00 395 10 55 None
778 MDLZ Mondelez International Inc - Class A Options Chain 59.16 9,829,924 0 2.08 55 8 52 None
779 PAYO Payoneer Global Inc Options Chain 7.12 9,822,143 0 1.18 143 11 37 None
780 WDC Western Digital Corp Options Chain 556.67 9,574,023 16 7.72 77 9 60 None
781 AXTI AXT Inc Options Chain 53.68 9,543,864 0 2.06 150 7 39 None
782 HLN Haleon plc Options Chain 9.85 9,468,756 0 0.49 38 13 53 None
783 HDB HDFC Bank Ltd Options Chain 23.93 9,333,637 0 1.50 153 13 43 None
784 CCO Clear Channel Outdoor Holdings Inc Options Chain 2.41 9,225,535 0 0.60 2 8 30 None
785 PG Procter & Gamble Company Options Chain 148.10 9,191,158 0 1.51 187 10 65 None
786 EXC Exelon Corp Options Chain 47.00 9,182,463 0 1.07 231 11 65 None
787 CVX Chevron Corp Options Chain 193.70 9,158,953 0 1.70 267 9 71 None
788 PSKY New Pluto Global Inc - Class B Options Chain 8.78 9,157,259 0 1.20 253 3 16 None
789 CRDO Credo Technology Group Holding Ltd Options Chain 231.81 9,044,041 0 4.38 97 14 47 None
790 KR Kroger Company Options Chain 57.59 8,990,341 0 1.40 116 11 55 None
791 ARM Options Chain 292.74 8,962,725 0 2.36 170 3 22 None
792 CBRG Chain Bridge I - Class A Options Chain 4.79 8,951,322 0 1.06 696 9 20 None
793 FOXA Fox Corporation - Class A Options Chain 57.57 8,885,358 0 2.17 484 14 65 None
794 ORLY O`Reilly Automotive Inc Options Chain 87.97 8,879,036 0 1.89 422 6 52 None
795 BKR Baker Hughes Co - Class A Options Chain 55.81 8,863,204 0 1.11 687 15 66 None
796 JNJ Johnson & Johnson Options Chain 250.61 8,841,465 0 1.93 112 11 72 None
797 V Visa Inc - Class A Options Chain 356.40 8,826,066 15 1.28 190 11 69 None
798 FPS Forgent Power Solutions Inc - Class A Options Chain 39.49 8,812,412 0 1.84 351 3 20 None
799 NEM Newmont Corp Options Chain 92.73 8,812,067 0 1.74 201 19 73 None
800 SAN Banco Santander S.A. Options Chain 13.65 8,651,544 12 1.28 257 13 54 None
801 MRNA Moderna Inc Options Chain 58.15 8,625,213 0 1.66 235 9 42 None
802 MDLN Medline Inc - Class A Options Chain 37.18 8,560,286 0 1.85 448 3 20 None
803 CLVT Clarivate Plc Options Chain 2.00 8,559,563 0 0.57 8 9 37 None
804 VSH Vishay Intertechnology Inc Options Chain 40.15 8,415,463 17 1.34 778 8 35 None
805 FISV Fiserv Inc Options Chain 50.22 8,383,606 0 1.51 200 3 21 None
806 APH Amphenol Corp - Class A Options Chain 157.56 8,371,839 0 1.71 827 8 58 None
807 FAST Fastenal Company Options Chain 46.26 8,362,479 0 1.67 775 12 52 None
808 CVS CVS Health Corp Options Chain 108.52 8,355,210 0 1.15 154 13 64 None
809 GM General Motors Company Options Chain 79.52 8,191,154 0 1.13 176 8 60 None
810 JD JD.com Inc Options Chain 29.99 8,167,202 0 1.23 266 16 19 None
811 PDD PDD Holdings Inc Options Chain 84.83 8,067,370 0 1.69 392 13 56 None
812 DAL Delta Air Lines Inc Options Chain 84.63 8,062,495 0 1.19 152 13 67 None
813 ANET Arista Networks Inc Options Chain 175.07 8,036,310 0 1.73 173 13 61 None
814 ABBV Abbvie Inc Options Chain 253.30 8,031,286 0 2.10 118 6 63 None
815 MO Altria Group Inc Options Chain 72.99 8,021,962 0 1.18 172 12 66 None
816 GLXY Galaxy Digital Options Chain 24.85 8,009,448 0 1.15 198 6 42 None
817 ACI Albertsons Companies Inc - Class A Options Chain 14.69 7,998,878 0 1.29 49 8 46 None
818 CVE Cenovus Energy Inc Options Chain 29.10 7,975,572 0 1.07 406 13 65 None
819 GILD Gilead Sciences Inc Options Chain 130.40 7,936,403 0 1.94 83 15 72 None
820 NLY Annaly Capital Management Inc Options Chain 22.65 7,935,834 0 1.15 125 14 68 None
821 VIAV Viavi Solutions Inc Options Chain 43.22 7,883,570 8 1.09 171 5 47 None
822 DELL Dell Technologies Inc - Class C Options Chain 441.07 7,825,535 0 2.11 122 14 57 None
823 IMCC IM Cannabis Corp Options Chain 0.14 7,824,905 0 0.41 31 10 11 None
824 ADBE Adobe Inc Options Chain 226.62 7,752,129 0 3.43 248 13 63 None
825 BKNG Booking Holdings Inc Options Chain 177.87 7,721,954 0 7.28 71 10 56 None
826 COIN Coinbase Global Inc - Class A Options Chain 167.12 7,689,597 0 3.08 357 10 58 None
827 FLEX Flex Ltd Options Chain 127.84 7,654,466 0 4.30 363 10 44 None
828 WMB Williams Cos Inc Options Chain 73.39 7,385,880 3 1.08 297 8 63 None
829 PANW Palo Alto Networks Inc Options Chain 342.15 7,382,220 0 4.31 122 8 57 None
830 SBUX Starbucks Corp Options Chain 104.45 7,377,194 13 1.59 129 6 57 None
831 FITB Fifth Third Bancorp Options Chain 57.67 7,368,437 0 1.05 535 6 65 None
832 AGEN Agenus Inc Options Chain 5.72 7,322,668 0 1.37 734 13 43 None
833 CIG Cia Energetica DE Minas Gerais - Cemig Options Chain 2.20 6,963,370 0 0.59 2 12 39 None
834 CBRS Cerebras Systems Inc - Class A Options Chain 210.62 6,954,849 0 4.17 160 11 22 None
835 VLY Valley National Bancorp Options Chain 14.78 6,880,358 0 0.52 30 9 55 None
836 YMM Full Truck Alliance Co Ltd Options Chain 9.05 6,852,934 1 0.67 12 16 50 None
837 DOC Healthpeak OP LLC Options Chain 22.60 6,792,964 0 1.06 177 10 58 None
838 ABCL AbCellera Biologics Inc Options Chain 5.91 6,790,995 0 1.36 874 10 32 None
839 CNP Centerpoint Energy Inc Options Chain 42.72 6,754,434 0 1.73 211 8 63 None
840 ABSI Absci Corp Options Chain 8.50 6,742,812 0 1.73 609 7 38 None
841 RDFN Redfin Corp Options Chain 11.19 6,705,867 0 1.81 262 4 23 None
842 KLG Options Chain 13.35 6,646,786 0 2.26 143 3 17 None
843 TECH Bio-Techne Corp Options Chain 71.78 6,600,168 1 3.28 54 12 48 None
844 TU Telus Corp Options Chain 10.16 6,480,993 6 1.07 88 11 47 None
845 ENPH Enphase Energy Inc Options Chain 39.94 6,422,236 0 1.47 153 7 42 None
846 VRT Vertiv Holdings Co - Class A Options Chain 301.16 6,408,514 13 2.21 176 9 56 None
847 IOT Samsara Inc - Class A Options Chain 36.07 6,393,919 0 1.11 95 8 47 None
848 LUV Southwest Airlines Company Options Chain 46.63 6,386,170 0 1.24 99 11 57 None
849 OSCR Oscar Health Inc - Class A Options Chain 30.77 6,377,436 0 1.18 149 10 43 None
850 SHEL Shell Plc ADR (Representing - ) Options Chain 87.20 6,346,332 7 1.41 98 16 73 None
851 MS Morgan Stanley Options Chain 218.28 6,259,236 0 1.70 113 12 75 None
852 O Realty Income Corp Options Chain 64.99 6,223,425 0 1.38 708 9 68 None
853 SNOW Snowflake Inc - Class A Options Chain 271.73 6,169,305 16 2.65 145 3 53 None
854 XP XP Inc - Class A Options Chain 16.86 6,166,797 3 1.37 63 14 50 None
855 BRBR Bellring Brands Inc Options Chain 12.78 6,129,753 0 1.33 381 11 46 None
856 MNST Monster Beverage Corp Options Chain 94.46 6,125,826 0 1.76 274 11 56 None
857 ALM Alma Metals Limited Options Chain 14.40 6,117,003 0 1.48 418 5 24 None
858 NTLA Intellia Therapeutics Inc Options Chain 11.47 6,114,624 0 1.88 241 9 37 None
859 D Dominion Energy Inc Options Chain 69.85 6,077,212 0 1.23 335 7 61 None
860 SW Smurfit WestRock plc Options Chain 44.51 6,070,768 7 1.58 103 3 20 None
861 TJX TJX Companies Inc Options Chain 155.13 5,981,689 6 1.79 63 14 62 None
862 FTNT Fortinet Inc Options Chain 154.60 5,974,902 0 2.22 81 10 56 None
863 CRNX Crinetics Pharmaceuticals Inc Options Chain 83.69 5,967,272 0 2.79 46 7 40 None
864 IP International Paper Company Options Chain 38.75 5,926,631 0 0.87 37 6 60 None
865 XEL Xcel Energy Inc Options Chain 78.62 5,921,507 5 2.23 178 8 64 None
866 JBS JBS N.V. - Class A Options Chain 12.25 5,895,011 0 2.16 54 3 17 None
867 FLY Firefly Aerospace Inc Options Chain 20.20 5,876,013 0 1.20 100 3 19 None
868 GEN Options Chain 25.61 5,855,342 0 1.65 93 3 19 None
869 CARR Carrier Global Corp Options Chain 68.63 5,841,764 0 1.25 89 6 55 None
870 IVVD Options Chain 0.64 5,797,903 0 1.22 64 3 13 None
871 CRWD Crowdstrike Holdings Inc - Class A Options Chain 188.94 5,784,609 0 3.22 284 7 50 None
872 ARI Apollo Commercial Real Estate Finance Inc Options Chain 6.77 5,783,923 0 2.14 52 16 54 None
873 ROIV Roivant Sciences Ltd Options Chain 34.96 5,747,631 2 2.69 117 6 45 None
874 APP Applovin Corp - Class A Options Chain 428.30 5,736,621 0 6.70 48 7 58 None
875 ALAB Astera Labs Inc Options Chain 335.20 5,735,699 0 4.62 56 3 22 None
876 ESI Element Solutions Inc Options Chain 38.42 5,693,571 0 3.04 200 6 51 None
877 ERAS Erasca Inc Options Chain 19.51 5,692,227 0 1.61 274 10 40 None
878 TMUS T-Mobile US Inc Options Chain 190.94 5,690,925 16 2.51 134 8 67 None
879 LTRY Lottery.com Inc Options Chain 1.37 5,677,683 0 0.63 0 5 16 None
880 BA Boeing Company Options Chain 206.85 5,655,767 0 3.05 420 9 53 None
881 ALHC Alignment Healthcare Inc Options Chain 20.77 5,642,122 0 1.43 454 8 42 None
882 DXC DXC Technology Company Options Chain 9.31 5,640,224 0 1.27 80 11 36 None
883 AMKR AMKOR Technology Inc Options Chain 67.78 5,617,938 0 1.93 436 14 52 None
884 NAVN Navan Inc - Class A Options Chain 23.62 5,605,768 0 1.48 140 3 19 None
885 IAG Iamgold Corp Options Chain 15.15 5,578,919 0 1.30 278 10 50 None
886 BCRX Biocryst Pharmaceuticals Inc Options Chain 9.45 5,574,758 0 1.55 522 7 31 None
887 SIRI Sirius XM Holdings Inc Options Chain 30.29 5,562,958 2 1.60 155 11 62 None
888 TEVA Teva- Pharmaceutical Industries Ltd Options Chain 30.15 5,527,334 2 1.07 117 9 50 None
889 UAL United Airlines Holdings Inc Options Chain 117.26 5,520,348 6 2.10 111 12 68 None
890 PK Park Hotels & Resorts Inc Options Chain 15.06 5,514,224 0 1.21 151 6 58 None
891 BBWI Bath & Body Works Inc Options Chain 20.29 5,507,730 0 0.73 32 15 50 None
892 SWKS Skyworks Solutions Inc Options Chain 63.16 5,482,247 11 1.70 894 17 62
Dividend Stock List
893 INVH Invitation Homes Inc Options Chain 29.50 5,467,643 0 1.37 96 12 65 None
894 TWKS Thoughtworks Holding Inc Options Chain 4.47 5,440,679 0 1.51 173 6 26 None
895 RITM Options Chain 9.13 5,438,064 11 1.22 685 3 16 None
896 TNGX Tango Therapeutics Inc Options Chain 30.11 5,437,921 2 3.56 64 8 39 None
897 LYB LyondellBasell Industries NV - Class A Options Chain 62.01 5,427,580 0 1.26 349 7 53 None
898 AEP American Electric Power Company Inc Options Chain 133.71 5,413,906 0 2.05 320 8 67 None
899 KVYO Options Chain 16.22 5,404,514 0 1.23 537 3 18 None
900 AMPG Amplitech Group Inc Options Chain 6.10 5,321,502 0 2.20 51 10 28 None
901 NWG Options Chain 18.29 5,321,200 0 1.11 58 3 18 None
902 COHR Options Chain 316.21 5,294,376 0 4.34 68 3 22 None
903 SONY Sony Group Corporation Options Chain 21.11 5,289,425 4 1.22 60 15 40 None
904 SAIL Sailpoint Inc Options Chain 14.75 5,278,249 2 1.53 48 3 17 None
905 SMMT Summit Therapeutics Inc Options Chain 14.63 5,253,986 5 2.61 86 7 37 None
906 BKD Brookdale Senior Living Inc Options Chain 14.94 5,230,242 0 1.22 195 5 39 None
907 DT Dynatrace Inc Options Chain 41.61 5,220,785 0 1.49 801 7 49 None
908 INTU Intuit Inc Options Chain 286.89 5,199,327 0 4.73 62 16 69 None
909 ARCC Ares Capital Corp Options Chain 19.00 5,187,743 0 1.46 539 9 80 None
910 INIO Innio N.V. Options Chain 30.37 5,186,065 0 2.56 87 5 22 None
911 QSI Quantum-Si Incorporated - Class A Options Chain 0.84 5,167,454 1 0.54 33 9 24 None
912 PM Philip Morris International Inc Options Chain 188.04 5,162,324 0 2.03 70 8 61 None
913 ORC Orchid Island Capital Inc Options Chain 6.77 5,126,272 0 0.48 22 19 58
Growth Stock List
914 MP MP Materials Corporation Options Chain 46.30 5,120,035 0 1.48 119 5 39 None
915 GPK Graphic Packaging Holding Company Options Chain 11.11 5,113,042 0 1.97 112 9 38 None
916 AGI Alamos Gold Inc - Class A Options Chain 30.68 5,111,557 0 1.33 153 12 56 None
917 CFG Citizens Financial Group Inc Options Chain 72.16 5,093,753 0 1.48 239 16 77 None
918 OUST Ouster Inc - Class A Options Chain 40.68 5,093,721 0 1.47 79 8 40 None
919 KTOS Kratos Defense & Security Solutions Inc Options Chain 48.50 5,029,110 0 1.81 111 12 50 None
920 CNC Centene Corp Options Chain 63.67 5,028,695 0 1.41 79 9 49 None
921 INTR Inter & Co Inc - Class A Options Chain 5.69 5,009,830 0 0.51 24 14 50 None
922 UPS United Parcel Service Inc - Class B Options Chain 116.00 4,951,319 15 1.42 153 10 61 None
923 CZR Caesars Entertainment Inc Options Chain 29.93 4,940,530 0 2.58 123 7 44 None
924 ECHO Echo Global Logistics Inc Options Chain 92.01 4,932,454 0 2.26 147 4 31 None
925 GE General Electric Company Options Chain 341.00 4,879,545 0 1.89 93 11 64 None
926 COF Capital One Financial Corp Options Chain 206.22 4,848,596 0 1.86 91 10 58 None
927 EW Edwards Lifesciences Corp Options Chain 84.55 4,843,509 0 1.62 291 13 60 None
928 SUNB Sunbelt Rentals Holdings Inc Options Chain 72.44 4,821,492 0 1.98 55 3 20 None
929 SU Suncor Energy Inc Options Chain 64.72 4,821,160 9 1.56 48 11 64 None
930 WDAY Workday Inc - Class A Options Chain 140.55 4,805,292 31 2.83 35 11 54 None
931 PAAS Pan American Silver Corp Options Chain 44.43 4,805,158 0 1.02 139 14 55 None
932 CRBG Options Chain 31.88 4,783,689 0 0.92 14 3 20 None
933 MKC McCormick & Co. Inc (Non Voting) Options Chain 52.35 4,781,218 0 1.02 385 7 56 None
934 DDOG Datadog Inc - Class A Options Chain 254.79 4,771,541 0 1.83 82 8 55 None
935 ELAN Elanco Animal Health Inc Options Chain 25.25 4,762,563 0 0.95 9 4 50 None
936 LGHL Lion Group Holding Ltd Options Chain 1.87 4,756,821 0 0.33 21 14 43 None
937 MCD McDonald`s Corp Options Chain 263.74 4,751,652 0 2.02 120 12 67 None
938 GTLB Gitlab Inc - Class A Options Chain 32.85 4,719,492 0 1.92 69 7 40 None
939 UMAC Unusual Machines Inc Options Chain 19.53 4,642,897 8 1.14 79 3 18 None
940 LVS Las Vegas Sands Corp Options Chain 43.00 4,642,176 0 1.99 73 12 54 None
941 HD Home Depot Inc Options Chain 332.28 4,641,628 0 1.84 107 8 69 None
942 ANNX Annexon Inc Options Chain 5.22 4,639,479 0 2.81 120 11 29 None
943 DASH DoorDash Inc - Class A Options Chain 188.04 4,603,663 0 2.30 67 9 57 None
944 FLD FTAC Emerald Acquisition Corp - Class A Options Chain 0.46 4,592,609 0 1.65 148 3 9 None
945 PSNL Personalis Inc Options Chain 13.44 4,536,662 13 1.60 232 9 38 None
946 NI NiSource Inc Options Chain 45.37 4,533,973 0 1.94 303 8 69 None
947 BEN Franklin Resources Inc Options Chain 32.48 4,526,194 0 1.16 132 13 62 None
948 JCI Johnson Controls International plc Options Chain 142.53 4,486,967 0 1.51 364 10 59 None
949 BTSG BrightSpring Health Services Inc Options Chain 72.67 4,481,875 0 2.36 102 4 21 None
950 KKR KKR & Co. Inc Options Chain 97.11 4,480,211 0 1.41 69 9 59 None
951 BTI British American Tobacco Plc Options Chain 62.10 4,469,508 0 1.14 489 9 62 None
952 OMC Omnicom Group Inc Options Chain 79.21 4,466,293 0 1.70 122 9 61 None
953 CART Options Chain 45.00 4,466,213 0 1.56 66 3 20 None
954 Z Zillow Group Inc - Class C Options Chain 31.36 4,426,897 13 1.72 483 13 40 None
955 CCI Crown Castle Inc Options Chain 77.69 4,393,009 0 1.77 261 12 60 None
956 SWTX SpringWorks Therapeutics Inc Options Chain 46.99 4,391,731 0 3.93 407 8 38 None
957 BNY Bank Of New York Mellon Corp Options Chain 160.43 4,373,443 0 2.17 118 12 63 None
958 COLD Americold Realty Trust Inc Options Chain 15.10 4,373,404 0 1.05 104 5 46 None
959 CERT Certara Inc Options Chain 6.85 4,371,944 0 2.62 220 9 32 None
960 VST Vistra Corp Options Chain 162.43 4,368,817 15 1.52 174 8 56 None
961 FTI TechnipFMC plc Options Chain 74.62 4,368,198 0 1.37 58 13 52 None
962 PENG Penguin Solutions Inc Options Chain 59.20 4,361,549 0 1.42 535 3 21 None
963 NXPI NXP Semiconductors NV Options Chain 273.15 4,359,298 0 2.68 255 14 69 None
964 AXTX Tradr 2X Long AXTI Daily Options Chain 7.57 4,344,594 0 1.19 55 3 16 None
965 BPMC Blueprint Medicines Corp Options Chain 129.46 4,343,367 0 2.67 166 4 47 None
966 APGE Apogee Therapeutics Inc Options Chain 134.08 4,329,245 0 4.46 89 3 20 None
967 ARR ARMOUR Residential REIT Inc Options Chain 16.48 4,299,059 0 1.34 175 18 67 None
968 HUT Hut 8 Corp Options Chain 111.39 4,294,871 0 2.10 106 4 48 None
969 SE Sea Ltd Options Chain 106.26 4,291,863 2 2.06 76 13 60 None
970 AFRM Affirm Holdings Inc - Class A Options Chain 75.30 4,286,345 0 1.82 129 9 51 None
971 KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 76.71 4,249,134 0 1.98 268 9 46 None
972 UCAR Options Chain 0.25 4,234,244 2 0.92 31 3 13 None
973 CMPS Compass Pathways Plc Options Chain 11.93 4,224,583 0 1.10 880 10 40 None
974 SID Companhia Siderurgica Nacional Options Chain 1.00 4,195,297 1 0.65 35 11 27 None
975 ARDX Ardelyx Inc Options Chain 5.10 4,194,506 0 1.44 376 8 35
Small Cap Stock List
976 FE Firstenergy Corp Options Chain 49.33 4,193,814 0 1.69 51 9 68 None
977 DHR Danaher Corp Options Chain 179.01 4,183,681 0 1.94 84 11 60 None
978 NVAX Novavax Inc Options Chain 8.07 4,167,142 0 1.47 69 9 27 None
979 ING ING Groep N.V. Options Chain 33.48 4,132,014 0 1.06 48 8 54 None
980 CTVA Corteva Inc Options Chain 86.94 4,129,429 0 1.79 56 12 60 None
981 BBIO BridgeBio Pharma Inc Options Chain 82.66 4,117,495 0 2.96 156 3 43 None
982 KRMN Karman Holdings Inc Options Chain 47.40 4,109,621 0 1.86 166 3 20 None
983 EXE Chesapeake Energy Corp - New Options Chain 93.17 4,106,446 0 1.81 1,620 3 21 None
984 LULU Lululemon Athletica Inc Options Chain 116.63 4,094,846 0 1.33 114 10 44 None
985 PLD Prologis Inc Options Chain 149.94 4,091,652 0 1.80 234 7 69 None
986 NOV NOV Inc Options Chain 20.19 4,082,384 0 1.24 129 12 51 None
987 RLAY Relay Therapeutics Inc Options Chain 19.30 4,065,008 5 3.19 82 8 41 None
988 DOCU DocuSign Inc Options Chain 48.50 4,048,351 0 1.77 74 7 43 None
989 PRGO Perrigo Company plc Options Chain 10.47 4,040,890 0 1.84 1,303 9 45 None
990 EQNR Equinor ASA Options Chain 40.08 4,031,358 0 1.25 674 10 50 None
991 GSK GSK Plc Options Chain 51.83 4,027,406 0 1.57 93 10 56 None
992 GFI Gold Fields Ltd Options Chain 32.29 4,023,027 0 1.53 726 15 60 None
993 NUVL Nuvalent Inc - Class A Options Chain 123.96 4,001,435 0 2.87 268 8 42 None
994 BCE BCE Inc Options Chain 21.48 3,997,119 0 1.99 161 10 58 None
995 VTR Ventas Inc Options Chain 97.62 3,978,399 8 2.04 108 9 60 None
996 SMTC Semtech Corp Options Chain 137.84 3,962,402 2 1.92 117 5 51 None
997 PGY Options Chain 16.86 3,949,183 0 1.22 1,237 3 17 None
998 FIGR Figure Technology Solutions Inc - Class A Options Chain 30.00 3,946,823 0 1.16 130 3 20 None
999 MIR Mirion Technologies Inc - Class A Options Chain 16.27 3,941,388 0 1.15 2,690 8 43 None
1000 LI Li Auto Inc Options Chain 12.14 3,920,451 0 1.04 190 11 39 None
1001 INSM Insmed Inc Options Chain 106.12 3,918,056 0 2.61 305 4 49 None
1002 TRIP TripAdvisor Inc Options Chain 13.85 3,914,382 5 1.13 88 13 35 None
1003 HONA Honeywell Aerospace Inc Options Chain 204.00 3,913,976 0 2.87 156 5 33 None
1004 LFST LifeStance Health Group Inc Options Chain 10.98 3,907,636 0 1.08 238 9 42 None
1005 BW Babcock & Wilcox Enterprises Inc Options Chain 11.04 3,900,620 0 1.01 50 6 31 None
1006 AKAM Akamai Technologies Inc Options Chain 124.30 3,896,309 0 2.15 54 4 58 None
1007 HMY Harmony Gold Mining Co Ltd Options Chain 15.33 3,889,116 0 1.01 344 20 56
Growth Stock List
1008 DFTX Definium Therapeutics Inc Options Chain 44.43 3,835,079 0 2.27 291 3 19 None
1009 NEOV NeoVolta Inc Options Chain 2.31 3,820,396 0 1.13 323 7 22 None
1010 DUK Duke Energy Corp Options Chain 128.00 3,817,568 0 2.10 358 11 75 None
1011 LITX Tradr 2X Long LITE Daily Options Chain 30.23 3,798,158 0 1.52 94 3 20 None
1012 CME CME Group Inc - Class A Options Chain 250.42 3,766,829 0 2.54 48 12 74 None
1013 NTNX Nutanix Inc - Class A Options Chain 54.19 3,750,764 0 1.48 206 6 49 None
1014 ZM Zoom Video Communications Inc - Class A Options Chain 85.81 3,746,534 14 1.64 98 16 68 None
1015 OTIS Otis Worldwide Corp Options Chain 71.95 3,734,801 0 2.14 100 9 46 None
1016 GPN Global Payments Inc Options Chain 80.07 3,725,957 0 1.18 722 8 54 None
1017 MET Metlife Inc Options Chain 93.37 3,725,881 0 1.34 173 15 61 None
1018 PENN PENN Entertainment Inc Options Chain 21.07 3,718,071 0 1.44 146 6 43 None
1019 ABNB Airbnb Inc - Class A Options Chain 140.00 3,689,186 0 2.00 70 10 53 None
1020 MXL MaxLinear Inc Options Chain 89.02 3,685,997 0 1.77 532 5 49 None
1021 CCJ Cameco Corp Options Chain 90.43 3,681,673 0 1.28 283 12 56 None
1022 BN Options Chain 42.29 3,670,321 0 1.48 260 3 20 None
1023 KMX Carmax Inc Options Chain 57.45 3,661,787 0 1.00 143 7 46 None
1024 ENB Enbridge Inc Options Chain 56.44 3,653,504 0 1.04 254 10 68 None
1025 UDR UDR Inc Options Chain 39.57 3,640,953 0 2.54 178 8 54 None
1026 IONS Ionis Pharmaceuticals Inc Options Chain 53.35 3,634,305 0 2.09 758 5 49 None
1027 OBDC Options Chain 10.81 3,627,696 0 1.35 469 3 17 None
1028 ADPT Adaptive Biotechnologies Corp Options Chain 22.19 3,621,625 0 2.95 63 8 42 None
1029 MMM 3M Company Options Chain 170.76 3,618,101 0 1.97 122 8 61 None
1030 CCXI ChemoCentryx Inc Options Chain 14.82 3,603,482 0 1.88 763 3 17 None
1031 PAYX Paychex Inc Options Chain 111.96 3,591,155 0 1.94 249 9 60 None
1032 ZS Zscaler Inc Options Chain 148.99 3,578,406 15 1.72 111 4 53 None
1033 CEG Constellation Energy Corporation Options Chain 273.82 3,577,711 0 2.75 94 8 64 None
1034 NEO Neogenomics Inc Options Chain 14.45 3,573,905 0 1.81 69 7 40 None
1035 CAT Caterpillar Inc Options Chain 892.87 3,561,991 0 7.63 53 8 61 None
1036 NXT Options Chain 105.07 3,561,921 0 2.03 284 3 22 None
1037 RMBS Rambus Inc Options Chain 105.79 3,556,218 5 2.34 293 12 46 None
1038 TMHC Taylor Morrison Home Corp Options Chain 72.47 3,555,273 7 2.61 50 10 62 None
1039 BGC Options Chain 11.53 3,554,833 0 1.29 49 3 17 None
1040 AU AngloGold Ashanti Plc. Options Chain 78.40 3,548,964 0 2.75 270 16 65
Dividend Stock List
1041 MTCH Match Group Inc - New Options Chain 38.43 3,527,962 0 1.80 296 10 45 None
1042 FTHM Fathom Holdings Inc Options Chain 0.90 3,523,624 0 1.79 684 13 8 None
1043 DOCN DigitalOcean Holdings Inc Options Chain 136.45 3,523,223 0 2.57 51 9 55 None
1044 TXG 10x Genomics Inc - Class A Options Chain 47.20 3,480,709 6 2.11 197 8 47 None
1045 SBRA Sabra Healthcare REIT Inc Options Chain 22.04 3,477,153 10 1.66 66 13 62 None
1046 ENTG Entegris Inc Options Chain 137.48 3,472,775 0 2.45 160 9 59 None
1047 BHVN Biohaven Ltd Options Chain 14.75 3,459,295 0 1.54 64 8 36 None
1048 SYY Sysco Corp Options Chain 82.12 3,458,753 8 1.68 312 11 63 None
1049 STRC SRI SURGICAL EXPRESS INC Options Chain 88.17 3,456,268 15 1.52 364 3 19 None
1050 ELF e.l.f. Beauty Inc Options Chain 79.90 3,451,209 0 1.63 94 5 49 None
1051 ADMA Adma Biologics Inc Options Chain 8.31 3,450,046 0 1.67 277 13 44 None
1052 QSR Restaurant Brands International Inc Options Chain 73.82 3,444,604 1 1.26 209 12 68 None
1053 HRTX Heron Therapeutics Inc Options Chain 0.47 3,441,876 0 0.54 17 7 21 None
1054 OKTA Okta Inc - Class A Options Chain 141.71 3,409,634 0 1.22 51 10 59 None
1055 QNT Quantinuum Inc - Class A Options Chain 58.58 3,404,287 19 1.96 176 11 20 None
1056 WELL Welltower Inc Options Chain 246.30 3,401,060 6 2.24 48 10 64 None
1057 AMCR Amcor Plc Options Chain 42.86 3,399,356 0 1.27 154 9 53 None
1058 MUFG Mitsubishi UFJ Financial Group Inc Options Chain 22.40 3,388,291 0 1.56 274 15 54 None
1059 NET Cloudflare Inc - Class A Options Chain 272.31 3,378,714 0 2.30 122 2 51 None
1060 OLN Olin Corp Options Chain 23.15 3,377,513 0 1.40 736 6 43 None
1061 TAL TAL Education Group Options Chain 10.33 3,377,216 0 1.06 1,154 18 13
Growth Stock List
1062 GFL GFL Environmental Inc (Sub Voting) Options Chain 39.10 3,349,273 0 2.25 2,309 11 50 None
1063 TSN Tyson Foods Inc - Class A Options Chain 57.06 3,348,860 3 1.48 107 12 60 None
1064 CRMT Americas Car Mart Inc Options Chain 3.66 3,339,111 2 2.36 150 13 39 None
1065 TENB Tenable Holdings Inc Options Chain 34.11 3,329,724 4 1.59 122 4 39 None
1066 BSY Bentley Systems Inc - Class B Options Chain 31.26 3,325,687 0 2.04 74 8 46 None
1067 AMT American Tower Corp Options Chain 166.06 3,303,311 0 1.90 182 9 58 None
1068 ALGM Allegro Microsystems Inc Options Chain 49.00 3,296,893 0 1.89 165 7 50 None
1069 TDC Teradata Corp Options Chain 28.09 3,267,536 3 1.82 51 16 44 None
1070 ELTX Elicio Therapeutics Inc Options Chain 3.15 3,260,450 0 3.10 896 10 16 None
1071 JNPR Juniper Networks Inc Options Chain 39.95 3,257,254 1 2.82 991 12 47 None
1072 ACHC Acadia Healthcare Company Inc Options Chain 34.66 3,252,304 0 1.80 71 4 46 None
1073 PAGS PagSeguro Digital Ltd - Class A Options Chain 9.58 3,251,922 0 1.36 409 14 57 None
1074 REPL Replimune Group Inc Options Chain 11.00 3,238,235 19 2.23 314 8 31 None
1075 GFS GlobalFoundries Inc Options Chain 58.95 3,225,114 0 1.39 736 13 55 None
1076 KALV KalVista Pharmaceuticals Inc Options Chain 27.00 3,208,145 0 2.14 138 8 34 None
1077 GORO Goldgroup Mining Inc Options Chain 2.57 3,207,038 0 1.27 129 13 29 None
1078 FRO Frontline Plc Options Chain 38.45 3,205,978 0 1.69 1,075 9 57 None
1079 W Wayfair Inc - Class A Options Chain 85.37 3,205,302 4 1.80 61 7 48 None
1080 NMRA Options Chain 1.65 3,202,610 0 1.06 529 3 9 None
1081 WT Options Chain 19.93 3,200,981 3 1.45 48 3 18 None
1082 FROG JFrog Ltd Options Chain 80.05 3,181,270 0 1.75 217 7 50 None
1083 CAI Caris Life Sciences Inc - Class A Options Chain 15.38 3,177,809 0 2.48 142 3 18 None
1084 TRMB Trimble Inc Options Chain 50.10 3,161,094 3 1.85 65 13 54 None
1085 FIGS Figs Inc - Class A Options Chain 10.24 3,131,892 0 1.24 73 12 39 None
1086 GNS Options Chain 0.42 3,125,309 0 1.69 447 3 13 None
1087 GNW Genworth Financial Inc - Class A Options Chain 10.13 3,121,995 0 1.17 101 12 50 None
1088 LLY Lilly(Eli) & Company Options Chain 1,175.41 3,107,460 0 7.34 86 13 66 None
1089 NTAP Netapp Inc Options Chain 165.76 3,105,835 0 2.25 139 12 63 None
1090 LMFA LM Funding America Inc Options Chain 2.65 3,105,389 0 0.56 23 8 12 None
1091 ETR Entergy Corp Options Chain 115.63 3,105,017 0 2.64 74 10 60 None
1092 VSAT Viasat Inc Options Chain 74.50 3,104,089 9 1.70 166 8 52 None
1093 LOW Lowe`s Cos. Inc Options Chain 204.60 3,090,853 0 1.91 71 11 63 None
1094 AXP American Express Company Options Chain 352.05 3,089,416 0 1.42 76 12 70 None
1095 DV DoubleVerify Holdings Inc Options Chain 10.87 3,087,605 0 1.53 249 16 32 None
1096 EQPT Equipmentshare.Com Inc - Class A Options Chain 17.58 3,079,888 0 1.42 415 3 18 None
1097 WVE Wave Life Sciences Ltd Options Chain 5.74 3,067,556 3 1.63 71 9 32 None
1098 CAVA Options Chain 63.80 3,045,298 0 1.55 77 3 21 None
1099 P Everpure Inc - Class A Options Chain 74.58 3,040,320 0 1.48 914 3 20 None
1100 USFD US Foods Holding Corp Options Chain 96.06 3,040,262 5 1.86 58 12 57 None
1101 TOON Options Chain 0.60 3,038,580 0 0.64 14 3 8 None
1102 PEG Public Service Enterprise Group Inc Options Chain 77.43 3,012,802 0 2.23 149 11 72 None
1103 GH Guardant Health Inc Options Chain 155.53 3,005,652 0 2.64 84 4 47 None
1104 CMPX Compass Therapeutics Inc Options Chain 2.02 3,004,933 0 1.17 203 8 28 None
1105 BNS Bank Of Nova Scotia Options Chain 87.37 3,002,993 0 1.87 50 14 63 None
1106 DNOW NOW Inc Options Chain 14.25 2,997,268 0 1.03 1,169 8 38 None
1107 BRO Brown & Brown Inc Options Chain 66.64 2,989,716 0 2.16 190 8 59 None
1108 EC Ecopetrol SA Options Chain 16.70 2,989,169 0 1.39 1,014 10 56 None
1109 IRDM Iridium Communications Inc Options Chain 46.76 2,984,800 0 2.02 703 10 42 None
1110 APG APi Group Corporation Options Chain 39.06 2,957,983 0 2.13 473 8 48 None
1111 ATEC Alphatec Holdings Inc Options Chain 8.06 2,956,958 0 1.47 78 7 30 None
1112 VGZ Vista Gold Corp Options Chain 1.74 2,952,510 0 0.70 17 8 22 None
1113 HOG Harley-Davidson Inc Options Chain 27.64 2,951,360 0 0.78 33 10 52 None
1114 PSTX Poseida Therapeutics Inc Options Chain 9.50 2,946,130 0 1.15 205 7 33 None
1115 COLB Columbia Banking System Inc Options Chain 32.63 2,935,785 0 1.96 183 13 72 None
1116 GNL Global Net Lease Inc Options Chain 9.19 2,926,625 0 0.45 13 8 54 None
1117 COGT Cogent Biosciences Inc Options Chain 39.64 2,925,910 0 2.66 240 4 44 None
1118 FRVO Fervo Energy Co. - Class A Options Chain 27.90 2,924,004 0 1.10 288 3 19 None
1119 RVMD Revolution Medicines Inc Options Chain 183.29 2,919,546 2 2.86 193 6 50 None
1120 APLE Apple Hospitality REIT Inc Options Chain 17.07 2,913,057 0 0.58 21 6 53 None
1121 BIRD Allbirds Inc Class A Options Chain 2.76 2,911,769 0 0.99 40 9 20 None
1122 EQR Equity Residential Properties Trust Options Chain 68.29 2,911,462 0 2.98 97 10 70 None
1123 BANC Banc of California Inc Options Chain 21.33 2,895,465 0 1.38 277 15 66 None
1124 QGEN Qiagen NV Options Chain 40.53 2,892,906 13 3.18 509 14 56 None
1125 LAZ Lazard Ltd - Class A Options Chain 43.51 2,887,059 0 2.02 46 11 55 None
1126 HAYW Hayward Holdings Inc Options Chain 14.14 2,873,301 0 1.74 48 12 46 None
1127 ETSY Etsy Inc Options Chain 80.48 2,868,319 0 1.53 85 8 50 None
1128 AMRZ Amrize Ltd Options Chain 49.56 2,859,719 0 1.82 48 4 20 None
1129 NNE Nano Nuclear Energy Inc Options Chain 17.50 2,855,490 0 0.84 43 3 17 None
1130 LEN Lennar Corp - Class A Options Chain 81.91 2,853,330 0 1.43 70 16 63 None
1131 BSP Bending Spoons S.p.A. Options Chain 33.75 2,847,037 0 2.39 78 3 19 None
1132 COO Cooper Companies Inc Options Chain 70.50 2,822,767 0 2.75 62 10 49 None
1133 MBC Options Chain 8.40 2,822,260 0 1.01 135 3 15 None
1134 ALOY REalloys Inc Options Chain 8.27 2,813,150 0 1.32 67 3 16 None
1135 FULC Fulcrum Therapeutics Inc Options Chain 3.68 2,799,224 0 1.35 94 11 30 None
1136 CF CF Industries Holdings Inc Options Chain 125.81 2,793,912 0 1.43 53 16 65 None
1137 TD Toronto Dominion Bank Options Chain 120.50 2,793,618 4 2.00 173 12 77 None
1138 TRVI Trevi Therapeutics Inc Options Chain 17.90 2,792,784 10 2.74 147 10 39 None
1139 TTMI TTM Technologies Inc Options Chain 147.89 2,783,538 4 2.42 300 8 49 None
1140 REXR Rexford Industrial Realty Inc Options Chain 37.14 2,780,672 8 1.76 185 7 60 None
1141 PNR Pentair plc Options Chain 61.48 2,773,955 0 2.33 51 9 61 None
1142 RCKT Rocket Pharmaceuticals Inc Options Chain 3.40 2,767,965 3 1.10 105 12 27 None
1143 SEI Solaris Energy Infrastructure Inc - Class A Options Chain 65.17 2,763,299 3 1.62 303 3 21 None
1144 PBI Pitney Bowes Inc Options Chain 18.46 2,761,344 0 1.05 92 14 49 None
1145 EXLS ExlService Holdings Inc Options Chain 26.82 2,758,586 0 2.19 744 12 51 None
1146 BALL Options Chain 62.63 2,755,197 0 1.45 103 3 20 None
1147 ARWR Arrowhead Pharmaceuticals Inc Options Chain 90.25 2,753,454 0 2.06 239 6 48 None
1148 LKQ LKQ Corp Options Chain 25.19 2,752,094 0 1.83 356 8 57 None
1149 PBF PBF Energy Inc - Class A Options Chain 66.05 2,750,723 0 1.73 323 10 59 None
1150 SHC Sotera Health Company Options Chain 17.40 2,744,956 0 1.45 75 9 48 None
1151 TGTX TG Therapeutics Inc Options Chain 52.68 2,741,356 5 2.64 227 8 48 None
1152 LRMR Larimar Therapeutics Inc Options Chain 4.02 2,732,688 0 1.71 1,806 10 26 None
1153 LEG Leggett & Platt Inc Options Chain 10.56 2,726,776 0 2.00 49 17 42 None
1154 IVR Invesco Mortgage Capital Inc Options Chain 7.86 2,722,057 0 0.95 37 13 51 None
1155 FBIN Options Chain 50.21 2,718,109 0 2.11 64 3 20 None
1156 TNYA Tenaya Therapeutics Inc Options Chain 0.79 2,696,957 7 1.48 117 10 24 None
1157 UNP Union Pacific Corp Options Chain 292.56 2,696,649 7 2.81 46 9 66 None
1158 EGO Eldorado Gold Corp Options Chain 32.15 2,692,178 0 1.37 150 10 52 None
1159 STT State Street Corp Options Chain 185.24 2,691,707 3 2.07 78 9 66 None
1160 WRD WeRide Inc Options Chain 5.79 2,686,087 19 1.01 299 4 15 None
1161 BWA BorgWarner Inc Options Chain 64.25 2,676,436 0 1.21 255 11 56 None
1162 OPCH Option Care Health Inc Options Chain 21.67 2,671,227 0 2.20 144 10 49 None
1163 RARE Ultragenyx Pharmaceutical Inc Options Chain 28.62 2,670,992 1 2.74 224 6 38 None
1164 VKTX Viking Therapeutics Inc Options Chain 37.31 2,666,364 8 2.55 91 8 44 None
1165 APTV Aptiv PLC Options Chain 58.10 2,665,013 0 2.26 99 9 51 None
1166 TROX Tronox Holdings plc - Class A Options Chain 6.62 2,659,188 0 1.06 124 11 40 None
1167 AVEX AEVEX Corp - Class A Options Chain 14.76 2,649,992 0 1.07 274 11 35 None
1168 SGI Tempur Sealy International Inc Options Chain 70.14 2,646,300 12 1.95 721 3 20 None
1169 YUM Yum Brands Inc Options Chain 147.25 2,638,967 11 2.12 79 9 59 None
1170 EXEL Exelixis Inc Options Chain 56.12 2,637,365 0 2.86 210 18 60 None
1171 BAM Brookfield Asset Management Ltd - Class A Options Chain 46.45 2,624,081 0 1.03 205 9 45 None
1172 SYK Stryker Corp Options Chain 314.81 2,619,880 6 2.28 104 11 62 None
1173 TTWO Take-Two Interactive Software Inc Options Chain 236.20 2,619,071 10 2.26 104 4 55 None
1174 BILL BILL Holdings Inc Options Chain 42.51 2,605,440 0 1.57 57 8 47 None
1175 FLUT Flutter Entertainment Plc Options Chain 100.10 2,598,960 0 2.10 58 3 22 None
1176 GLPI Gaming and Leisure Properties Inc Options Chain 44.51 2,594,403 0 2.08 70 9 66 None
1177 EVGN Evogene Ltd Options Chain 0.55 2,592,771 0 0.45 6 10 14 None
1178 CSIQ Canadian Solar Inc Options Chain 15.37 2,591,251 0 0.68 31 10 52 None
1179 ES Eversource Energy Options Chain 73.05 2,591,135 0 2.04 100 10 57 None
1180 FND Floor & Decor Holdings Inc - Class A Options Chain 54.20 2,585,295 0 2.51 82 13 53 None
1181 RLX RLX Technology Inc Options Chain 2.02 2,579,699 0 0.63 17 22 -1 None
1182 TRP TC Energy Corporation Options Chain 69.85 2,579,441 2 1.79 160 5 66 None
1183 MRSH Marsh & McLennan Cos. Inc Options Chain 176.80 2,579,213 0 2.17 60 3 22 None
1184 AVDL Avadel Pharmaceuticals plc Options Chain 21.64 2,577,506 0 1.81 227 4 24 None
1185 UNIT Uniti Group Inc Options Chain 11.07 2,573,647 6 1.65 556 10 35 None
1186 SRAD Sportradar Group AG - Class A Options Chain 14.28 2,554,013 5 1.34 982 14 44 None
1187 DINO Options Chain 90.86 2,553,209 0 1.46 417 3 20 None
1188 RPD Rapid7 Inc Options Chain 10.61 2,550,469 6 1.20 246 12 39 None
1189 SHW Sherwin-Williams Company Options Chain 318.46 2,542,156 4 2.77 146 11 63 None
1190 RENB Options Chain 0.13 2,536,295 0 0.62 44 3 13 None
1191 VYX NCR Voyix Corp Options Chain 7.79 2,532,486 0 0.88 33 7 33 None
1192 RYN Rayonier Inc Options Chain 21.25 2,532,078 1 1.74 146 9 47 None
1193 CNK Cinemark Holdings Inc Options Chain 32.68 2,529,620 0 1.83 95 8 46 None
1194 BEAM Beam Therapeutics Inc Options Chain 26.72 2,527,316 0 3.40 78 10 39 None
1195 ESRT Empire State Realty Trust Inc - Class A Options Chain 5.53 2,506,088 0 0.62 1 9 44 None
1196 COST Costco Wholesale Corp Options Chain 926.90 2,501,736 0 4.04 119 14 58 None
1197 OLLI Ollies Bargain Outlet Holdings Inc Options Chain 66.00 2,497,292 0 1.61 99 15 54 None
1198 DOMO Domo Inc - Class B Options Chain 3.88 2,496,718 0 1.14 2,465 8 22 None
1199 LEGN Legend Biotech Corp Options Chain 23.53 2,489,407 0 2.61 216 10 40 None
1200 LGO Largo Inc Options Chain 0.66 2,489,295 0 0.76 29 12 25 None
1201 VOYG Voyager Technologies Inc - Class A Options Chain 26.39 2,478,951 4 1.68 95 3 17 None
1202 SMPL Simply Good Foods Company Options Chain 11.04 2,478,814 2 1.33 149 11 45 None
1203 PRIM Primoris Services Corp Options Chain 87.80 2,468,288 0 2.42 72 13 54 None
1204 BDX Becton Dickinson & Company Options Chain 154.67 2,464,708 0 1.98 72 11 61 None
1205 ARMK Aramark Options Chain 56.11 2,453,840 0 1.79 60 13 54 None
1206 GO Grocery Outlet Holding Corp Options Chain 9.29 2,446,810 0 1.23 52 5 26 None
1207 VIK Viking Holdings Ltd Options Chain 99.27 2,440,402 2 1.92 247 3 20 None
1208 NN Options Chain 12.81 2,437,155 0 1.39 142 4 16 None
1209 AZN Astrazeneca plc Options Chain 169.00 2,427,233 0 1.50 157 13 68 None
1210 JEF Jefferies Financial Group Inc Options Chain 55.96 2,426,827 0 1.28 61 11 58 None
1211 NVVE Nuvve Holding Corp Options Chain 7.83 2,421,092 0 0.45 15 11 25 None
1212 CLX Clorox Company Options Chain 95.30 2,419,714 0 1.45 744 14 54 None
1213 BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 64.35 2,415,274 0 1.62 163 10 44 None
1214 PEGA Pegasystems Inc Options Chain 30.94 2,401,035 0 1.17 276 9 49 None
1215 ACHV Achieve Life Sciences Inc Options Chain 6.36 2,397,116 0 1.19 205 8 35 None
1216 BRZE Braze Inc - Class A Options Chain 22.41 2,395,584 0 1.01 333 8 40 None
1217 FLYW Flywire Corp Options Chain 17.50 2,393,252 0 1.43 51 13 33 None
1218 FUN Six Flags Entertainment Corp Options Chain 17.30 2,381,798 0 1.05 329 5 36 None
1219 BILI Bilibili Inc Options Chain 17.68 2,373,451 0 1.18 94 17 3 None
1220 CENX Century Aluminum Company Options Chain 45.15 2,368,880 0 1.64 230 10 52 None
1221 MPC Marathon Petroleum Corp Options Chain 319.71 2,366,122 0 2.19 225 14 66 None
1222 SPG Simon Property Group Inc Options Chain 226.79 2,359,536 3 1.92 80 13 71 None
1223 ALKS Alkermes plc Options Chain 52.41 2,357,582 0 2.82 193 9 51 None
1224 CCCX Churchill Capital Corp X - Class A Options Chain 13.66 2,353,036 11 2.21 147 3 17 None
1225 DAR Darling Ingredients Inc Options Chain 64.50 2,339,997 0 1.34 120 5 54 None
1226 UNCY Unicycive Therapeutics Inc Options Chain 5.57 2,339,418 3 1.34 467 10 32 None
1227 A Agilent Technologies Inc Options Chain 133.90 2,337,690 0 2.06 107 15 59 None
1228 FANG Diamondback Energy Inc Options Chain 204.49 2,335,448 0 2.26 110 7 64 None
1229 EIX Edison International Options Chain 78.17 2,333,080 0 1.40 352 9 64 None
1230 HES Hess Corporation Options Chain 148.97 2,331,360 0 3.27 135 7 54 None
1231 BLDR Builders Firstsource Inc Options Chain 69.97 2,324,366 0 1.81 198 9 58 None
1232 NABL N-able Inc Options Chain 4.69 2,312,875 0 0.72 0 6 32 None
1233 CWK Cushman & Wakefield plc Options Chain 13.09 2,310,393 0 1.32 133 10 42 None
1234 VEEV Veeva Systems Inc - Class A Options Chain 188.43 2,307,215 13 1.91 116 14 67 None
1235 JSPR Jasper Therapeutics Inc Options Chain 0.71 2,306,790 0 0.76 39 13 21
Small Cap Stock List
1236 HAS Hasbro Inc Options Chain 91.15 2,303,554 0 1.86 321 6 60 None
1237 BIDU Baidu Inc Options Chain 107.48 2,302,774 0 1.77 113 9 58 None
1238 SFIX Stitch Fix Inc - Class A Options Chain 3.84 2,299,635 0 0.41 34 12 29 None
1239 VMW Vmware Inc - Class A Options Chain 142.48 2,299,489 17 3.22 482 7 33 None
1240 HLIT Harmonic Inc Options Chain 12.47 2,289,057 0 1.37 64 11 34 None
1241 CYTK Cytokinetics Inc Options Chain 82.19 2,281,855 0 2.33 460 2 37 None
1242 SIX Six Flags Entertainment Corp Options Chain 32.00 2,277,934 6 2.25 195 3 35 None
1243 CGNX Cognex Corp Options Chain 62.00 2,274,606 0 1.83 384 14 57 None
1244 TROW T. Rowe Price Group Inc Options Chain 116.01 2,269,184 1 1.99 184 20 67
Dividend Stock List
1245 HYMC Hycroft Mining Holding Corporation - Class A Options Chain 21.00 2,265,773 0 1.08 306 10 33 None
1246 GDS GDS Holdings Ltd Options Chain 32.78 2,260,231 0 1.64 97 12 21 None
1247 ED Consolidated Edison Inc Options Chain 111.93 2,256,469 0 2.19 147 10 60 None
1248 VRNS Varonis Systems Inc Options Chain 46.18 2,242,290 2 2.60 471 1 46 None
1249 WM Waste Management Inc Options Chain 236.38 2,236,938 5 1.81 109 8 62 None
1250 AWK American Water Works Co. Inc Options Chain 131.80 2,235,295 0 1.91 121 8 60 None
1251 TPG TPG Inc - Class A Options Chain 41.79 2,232,698 0 2.27 759 11 56 None
1252 OHI Omega Healthcare Investors Inc Options Chain 50.60 2,231,056 0 1.03 92 12 73 None
1253 VITL Vital Farms Inc Options Chain 13.05 2,218,239 8 1.06 335 17 40 None
1254 CNXC Concentrix Corp Options Chain 23.79 2,215,759 0 1.45 172 10 59 None
1255 SFM Sprouts Farmers Market Inc Options Chain 74.69 2,214,250 17 1.89 325 15 63 None
1256 DEI Douglas Emmett Inc Options Chain 12.05 2,213,747 0 1.32 115 8 41 None
1257 GS Goldman Sachs Group Inc Options Chain 1,099.88 2,209,021 0 4.25 58 9 67 None
1258 HNGE Hinge Health Inc - Class A Options Chain 78.75 2,200,657 0 2.44 225 3 21 None
1259 CATX Perspective Therapeutics Inc Options Chain 2.98 2,194,755 0 2.57 274 9 41 None
1260 LQDA Liquidia Corp Options Chain 80.89 2,193,489 0 2.78 91 8 49 None
1261 MWH SOLV Energy Inc - Class A Options Chain 28.66 2,193,236 0 1.42 280 3 18 None
1262 EXTR Extreme Networks Inc Options Chain 30.27 2,175,375 0 1.95 46 9 44 None
1263 EMBC Embecta Corp Options Chain 3.30 2,174,227 0 1.79 197 19 37 None
1264 NVS Novartis AG Options Chain 153.87 2,173,645 0 1.59 159 9 64 None
1265 EA Electronic Arts Inc Options Chain 209.23 2,170,944 0 4.54 55 11 56 None
1266 XERS Xeris Biopharma Holdings Inc Options Chain 8.70 2,166,257 3 1.43 48 11 38
Small Cap Stock List
1267 GPC Genuine Parts Company Options Chain 119.12 2,163,837 0 2.21 335 8 56 None
1268 IMMX Immix Biopharma Inc Options Chain 9.13 2,155,084 0 2.96 190 10 35 None
1269 BUR Burford Capital Ltd Options Chain 4.10 2,152,210 0 1.16 260 6 39 None
1270 WEC WEC Energy Group Inc Options Chain 111.97 2,151,380 1 2.64 54 9 71 None
1271 VERA Vera Therapeutics Inc - Class A Options Chain 36.05 2,151,371 5 3.00 742 8 44 None
1272 DESP Despegar.com Corp Options Chain 19.50 2,140,308 0 2.60 77 9 36 None
1273 HIW Highwoods Properties Inc Options Chain 33.08 2,135,436 0 2.02 177 7 56 None
1274 NVT nVent Electric plc Options Chain 160.68 2,122,071 0 2.71 133 7 57 None
1275 RZLT Rezolute Inc Options Chain 5.09 2,115,770 1 1.26 205 9 35 None
1276 FWONK Liberty Media Corp (New Liberty Formula One) Series C Options Chain 97.92 2,113,826 0 3.07 94 6 57 None
1277 GLOB Globant S.A. Options Chain 31.28 2,109,361 0 2.07 160 13 55 None
1278 AROC Archrock Inc Options Chain 38.79 2,103,850 0 1.31 122 8 54 None
1279 HRB H&R Block Inc Options Chain 39.68 2,098,335 0 1.38 206 11 51 None
1280 TRV Travelers Companies Inc Options Chain 369.25 2,097,825 13 2.27 72 17 74 None
1281 Q Quintiles Transnational Holdings Inc Options Chain 138.74 2,096,119 4 2.39 367 3 21 None
1282 VSNT VERSANT CORP Options Chain 36.16 2,085,499 9 1.69 273 3 19 None
1283 TRI Thomson-Reuters Corp Options Chain 90.55 2,082,357 1 2.04 98 13 64 None
1284 SECZ Securitize Corp Options Chain 7.54 2,065,557 10 1.05 266 5 15 None
1285 OMER Omeros Corporation Options Chain 9.53 2,055,969 0 2.23 561 9 38 None
1286 ABVX Abivax Options Chain 129.56 2,040,084 0 2.59 92 4 20 None
1287 GTES Gates Industrial Corporation Ltd Options Chain 27.41 2,039,679 0 1.07 545 9 49 None
1288 RGLS Regulus Therapeutics Inc Options Chain 8.16 2,026,000 0 2.06 935 7 33 None
1289 ARX Accelerant Holdings - Class A Options Chain 13.52 2,025,778 0 1.56 47 10 27 None
1290 CDW CDW Corp Options Chain 129.83 2,023,397 0 2.25 68 11 52 None
1291 SSNC SS&C Technologies Holdings Inc Options Chain 67.02 2,017,176 0 2.77 149 12 66 None
1292 DNLI Denali Therapeutics Inc Options Chain 23.83 2,010,759 0 3.28 52 8 37 None
1293 WMG Warner Music Group Corp - Class A Options Chain 27.89 2,000,682 0 2.69 562 12 52 None
1294 AEVA Aeva Technologies Inc Options Chain 17.21 2,000,449 0 1.25 208 5 33 None
1295 EFX Equifax Inc Options Chain 170.45 1,997,675 0 2.84 75 9 53 None
1296 MDA MacDonald Dettwiler and Associates Ltd Options Chain 31.61 1,990,907 0 2.93 49 3 18 None
1297 BJ BJ`s Wholesale Club Holdings Inc Options Chain 91.00 1,988,606 0 2.09 216 10 49 None
1298 SYM Symbotic Inc - Class A Options Chain 42.46 1,978,871 1 1.61 57 7 43 None
1299 CUBE CubeSmart Options Chain 41.12 1,978,443 0 1.75 79 10 59 None
1300 CLBT Cellebrite DI Ltd Options Chain 14.45 1,977,456 0 1.18 101 9 41 None
1301 LSCC Lattice Semiconductor Corp Options Chain 135.83 1,967,448 0 1.97 194 10 56 None
1302 GIL Gildan Activewear Inc Options Chain 53.73 1,963,763 0 2.12 295 8 55 None
1303 MAIR Madison Air Solutions Corp - Class A Options Chain 35.82 1,960,621 0 2.09 69 3 19 None
1304 VSXY Victoria`s Secret & Company Options Chain 87.34 1,956,875 7 1.75 54 8 56 None
1305 CCEP Coca-Cola Europacific Partners Plc Options Chain 105.19 1,955,540 0 2.59 101 9 59 None
1306 BIRK Options Chain 42.22 1,952,182 0 2.50 599 3 18 None
1307 ALKT Alkami Technology Inc Options Chain 17.35 1,951,625 0 1.50 215 5 40 None
1308 RXO RXO Inc Options Chain 29.30 1,951,352 0 1.64 411 8 42 None
1309 VNOM Viper Energy Inc - Class A Options Chain 45.27 1,951,316 6 1.36 91 5 66 None
1310 TIC Options Chain 7.17 1,949,755 0 0.84 16 3 16 None
1311 FSLR First Solar Inc Options Chain 207.20 1,941,394 0 2.25 93 16 62 None
1312 LSEA Landsea Homes Corporation - Class A Options Chain 11.31 1,941,370 0 2.22 154 7 38 None
1313 INCY Incyte Corp Options Chain 115.79 1,934,287 0 2.79 49 20 66
Growth Stock List
1314 LBTYA Liberty Global plc - Class A Options Chain 10.15 1,925,193 0 1.34 111 9 47 None
1315 IFF International Flavors & Fragrances Inc Options Chain 76.26 1,924,129 0 2.09 67 6 56 None
1316 MUR Murphy Oil Corp Options Chain 39.50 1,919,655 0 1.70 108 8 59 None
1317 LILAK Liberty Latin America Ltd - Class C Options Chain 7.30 1,919,290 0 1.59 192 8 33 None
1318 BDN Brandywine Realty Trust Options Chain 3.15 1,911,466 0 0.70 3 9 38 None
1319 BKSY BlackSky Technology Inc - Class A Options Chain 23.80 1,909,004 0 1.69 441 3 37 None
1320 AMTM Amentum Holdings Inc Options Chain 21.25 1,907,855 0 1.28 181 3 18 None
1321 OTEX Open Text Corp Options Chain 22.84 1,906,993 0 2.26 80 13 58 None
1322 BRSP BrightSpire Capital Inc - Class A Options Chain 5.34 1,903,644 0 0.52 42 10 52 None
1323 LDI LoanDepot Inc - Class A Options Chain 1.05 1,900,266 0 0.51 39 9 18 None
1324 GMED Globus Medical Inc - Class A Options Chain 75.50 1,898,339 0 2.45 59 18 63 None
1325 SVRA Savara Inc Options Chain 5.65 1,894,784 0 2.74 341 7 36 None
1326 STTK Shattuck Labs Inc Options Chain 7.02 1,894,082 5 3.44 105 10 36 None
1327 GMAB Genmab Options Chain 28.85 1,885,671 0 2.54 1,783 6 40 None
1328 JELD JELD-WEN Holding Inc Options Chain 1.19 1,882,708 0 0.67 15 7 17 None
1329 CB Chubb Ltd Options Chain 343.27 1,878,028 0 2.28 146 12 64 None
1330 CHD Church & Dwight Co. Inc Options Chain 95.75 1,877,184 0 2.28 46 12 62 None
1331 KGS Options Chain 67.00 1,874,808 0 2.21 112 3 19 None
1332 FORM FormFactor Inc Options Chain 113.75 1,873,697 0 2.52 95 11 51 None
1333 SPRY ARS Pharmaceuticals Inc Options Chain 6.36 1,872,272 1 1.89 174 4 25 None
1334 QTTB Homology Medicines Inc Options Chain 15.41 1,871,433 7 1.29 291 3 16 None
1335 KNDI Kandi Technologies Group Inc Options Chain 0.71 1,864,470 0 0.83 0 11 24 None
1336 WSBC Wesbanco Inc Options Chain 40.91 1,856,624 0 2.67 76 15 72 None
1337 ESTC Elastic N.V Options Chain 59.08 1,853,336 0 1.68 447 14 59 None
1338 CBRE CBRE Group Inc - Class A Options Chain 137.27 1,852,785 0 1.87 90 14 60 None
1339 PRU Prudential Financial Inc Options Chain 118.59 1,852,485 0 2.06 133 17 66 None
1340 TAC Transalta Corp Options Chain 14.04 1,852,341 0 1.30 289 5 43 None
1341 LDOS Leidos Holdings Inc Options Chain 107.26 1,843,421 0 1.97 53 13 67 None
1342 AOS A.O. Smith Corp Options Chain 59.68 1,842,705 0 1.85 131 15 64 None
1343 DC Dakota Gold Corp Options Chain 4.78 1,838,329 0 0.46 24 12 34 None
1344 ALL Allstate Corp (The) Options Chain 251.95 1,834,315 0 2.17 174 19 75 None
1345 MTSI MACOM Technology Solutions Holdings Inc Options Chain 286.00 1,830,382 0 2.95 95 7 56 None
1346 CSTM Constellium SE - Class A Options Chain 28.51 1,829,875 0 1.45 129 14 50 None
1347 AJG Arthur J. Gallagher & Company Options Chain 242.00 1,820,986 0 2.14 50 9 64 None
1348 OUT Outfront Media Inc Options Chain 32.00 1,819,959 0 1.58 170 10 51 None
1349 NNN NNN REIT Inc Options Chain 49.05 1,817,068 0 1.69 65 5 63 None
1350 HSAI Options Chain 14.88 1,816,521 0 1.26 1,006 3 15 None
1351 ST Sensata Technologies Holding Plc Options Chain 46.51 1,816,173 0 2.04 86 11 51 None
1352 ZION Zions Bancorporation N.A Options Chain 70.07 1,813,276 6 1.11 115 18 73 None
1353 ELV Options Chain 393.00 1,807,373 0 4.83 63 3 21 None
1354 INDV Indivior Plc Options Chain 40.45 1,800,697 0 2.58 379 9 47 None
1355 WBI WaterBridge Infrastructure LLC. - Class A Options Chain 36.21 1,800,641 0 2.28 52 3 16 None
1356 SLQT SelectQuote Inc Options Chain 0.74 1,796,655 0 0.50 7 12 30 None
1357 INZY Inozyme Pharma Inc Options Chain 4.00 1,794,325 0 1.30 211 4 25 None
1358 GSM Ferroglobe Plc Options Chain 3.40 1,794,146 0 0.75 6 12 27 None
1359 BMRN Biomarin Pharmaceutical Inc Options Chain 59.21 1,790,016 0 2.24 100 13 54 None
1360 LCTX Lineage Cell Therapeutics Inc Options Chain 1.11 1,788,697 0 0.67 5 8 21 None
1361 PLNT Planet Fitness Inc - Class A Options Chain 55.08 1,785,755 0 1.40 708 7 45 None
1362 DHC Diversified Healthcare Trust Options Chain 9.28 1,783,991 0 1.56 137 7 36 None
1363 YUMC Yum China Holdings Inc Options Chain 42.89 1,781,320 0 1.56 131 14 51 None
1364 NFGC New Found Gold Corp Options Chain 1.42 1,774,073 0 0.54 24 7 16 None
1365 OGG Osisko Gold Group Inc Com Options Chain 2.52 1,770,084 0 1.29 51 5 7 None
1366 ATI ATI Inc Options Chain 195.59 1,768,893 0 2.36 66 7 55 None
1367 GRND Grindr Inc - Class A Options Chain 15.10 1,768,488 0 1.45 46 6 42 None
1368 AAP Advance Auto Parts Inc Options Chain 55.49 1,760,131 0 1.33 133 13 48 None
1369 NYT New York Times Co. - Class A Options Chain 74.69 1,757,071 0 2.50 398 13 53 None
1370 MRP Millrose Properties Inc Class A Options Chain 28.61 1,755,195 0 1.52 295 3 18 None
1371 PRCT Procept BioRobotics Corp Options Chain 18.52 1,753,864 0 1.82 119 11 36 None
1372 ARE Alexandria Real Estate Equities Inc Options Chain 50.14 1,752,897 0 1.44 180 8 61 None
1373 SKYX SKYX Platforms Corp Options Chain 1.32 1,745,162 6 2.12 177 10 26
Small Cap Stock List
1374 XENE Xenon Pharmaceuticals Inc Options Chain 67.28 1,743,988 0 3.22 115 6 47 None
1375 FUTU Futu Holdings Ltd Options Chain 105.70 1,743,122 0 4.13 65 20 40 None
1376 ADEA Options Chain 27.16 1,743,006 0 1.54 539 3 18 None
1377 SHAZ SharonAI Holdings Inc - Class A Options Chain 70.53 1,740,358 13 2.38 358 3 21 None
1378 TTI Tetra Technologies Inc Options Chain 8.77 1,735,999 0 0.71 22 8 31 None
1379 MTDR Matador Resources Company Options Chain 54.08 1,734,213 0 1.19 174 8 61 None
1380 AVTX Avalo Therapeutics Inc Options Chain 18.82 1,734,194 0 3.35 300 6 38 None
1381 BXSL Blackstone Secured Lending Fund. Options Chain 23.24 1,732,829 0 1.58 551 7 65 None
1382 TTE TotalEnergies SE Options Chain 84.91 1,729,913 13 2.18 228 12 64 None
1383 ZVRA Options Chain 12.45 1,728,526 2 2.32 62 3 15 None
1384 TGI Triumph Group Inc Options Chain 26.01 1,725,084 10 2.25 46 5 37 None
1385 VECO Veeco Instruments Inc Options Chain 54.36 1,720,236 0 3.08 155 7 38 None
1386 HIG Hartford Financial Services Group Inc Options Chain 140.00 1,719,390 0 2.15 73 17 72 None
1387 SPOT Spotify Technology S.A. Options Chain 493.23 1,716,456 9 4.21 54 12 61 None
1388 AUPH Aurinia Pharmaceuticals Inc Options Chain 15.25 1,714,020 0 2.25 68 18 52 None
1389 RES RPC Inc Options Chain 5.81 1,709,028 0 0.66 1 15 34 None
1390 TRX TRX Gold Corp Options Chain 0.85 1,708,406 19 0.37 28 14 26 None
1391 EPAM EPAM Systems Inc Options Chain 86.80 1,706,017 0 1.89 77 14 48 None
1392 CE Celanese Corp - Series A Options Chain 48.34 1,705,959 0 1.30 144 10 49 None
1393 SJM J.M. Smucker Company Options Chain 115.75 1,702,966 2 1.76 70 7 59 None
1394 HLF Herbalife Ltd Options Chain 12.19 1,700,030 0 1.11 129 10 31 None
1395 CUZ Cousins Properties Inc Options Chain 31.23 1,696,285 0 2.63 93 4 61 None
1396 WPC W. P. Carey Inc Options Chain 75.43 1,689,801 4 1.79 85 9 66 None
1397 ACAD Acadia Pharmaceuticals Inc Options Chain 24.72 1,689,295 0 2.58 70 16 53 None
1398 SN Options Chain 147.11 1,689,216 32 1.75 37 3 21 None
1399 HMC Honda Motor Options Chain 28.61 1,684,702 0 1.53 81 9 59 None
1400 SYRE Options Chain 99.17 1,684,671 0 4.55 122 3 17 None
1401 ORIC ORIC Pharmaceuticals Inc Options Chain 10.83 1,679,870 0 3.94 46 9 39 None
1402 GLBE Global E Online Ltd Options Chain 35.55 1,675,431 0 2.12 129 11 50 None
1403 HCA HCA Healthcare Inc Options Chain 375.43 1,672,453 0 3.14 102 11 52 None
1404 CM Canadian Imperial Bank Of Commerce Options Chain 117.74 1,664,134 0 2.15 86 13 72 None
1405 HELP Cybin Inc Options Chain 7.76 1,660,411 0 1.52 734 3 16 None
1406 ALXO Alx Oncology Holdings Inc Options Chain 2.02 1,655,354 0 0.74 25 10 25 None
1407 KURA Kura Oncology Inc Options Chain 10.37 1,653,858 0 3.25 75 7 32 None
1408 NUE Nucor Corp Options Chain 233.20 1,653,830 0 2.39 57 15 66 None
1409 SCI Service Corp International Options Chain 77.20 1,646,695 0 2.19 67 11 66 None
1410 SWK Stanley Black & Decker Inc Options Chain 89.25 1,643,528 2 1.50 87 10 57 None
1411 ARAY Accuray Inc Options Chain 0.24 1,638,050 0 0.48 7 10 10 None
1412 CELC Celcuity Inc Options Chain 91.94 1,636,265 0 2.58 143 4 45 None
1413 HUBS HubSpot Inc Options Chain 205.30 1,635,260 0 4.13 55 12 50 None
1414 REZI Resideo Technologies Inc Options Chain 34.63 1,628,739 0 2.38 82 7 46 None
1415 PFGC Performance Food Group Company Options Chain 110.34 1,626,986 0 2.45 52 6 54 None
1416 FBP First Bancorp PR Options Chain 28.86 1,624,329 0 2.67 72 17 62 None
1417 LGN Legence Corp - Class A Options Chain 73.43 1,623,162 0 2.92 50 3 19 None
1418 NE Noble Corp Plc - Class A Options Chain 42.60 1,622,214 0 1.86 151 8 60 None
1419 CAPR Capricor Therapeutics Inc Options Chain 19.20 1,620,185 0 3.20 636 7 41 None
1420 GRRR Gorilla Technology Group Inc Options Chain 12.73 1,619,058 0 1.51 51 12 30 None
1421 FNF Fidelity National Financial Inc Options Chain 50.20 1,617,906 0 1.89 55 16 65 None
1422 VGNT Versigent PLC Options Chain 41.16 1,614,726 0 2.49 171 10 29 None
1423 DOX Amdocs Ltd Options Chain 51.61 1,613,612 0 2.59 139 15 59 None
1424 TIGO Millicom International Cellular S.A. Options Chain 97.62 1,610,238 1 3.04 56 14 65 None
1425 MLYS Mineralys Therapeutics Inc Options Chain 27.01 1,605,714 0 3.52 284 10 23 None
1426 RAL RALSTON PURINA CO Options Chain 71.00 1,603,215 0 2.41 277 5 36 None
1427 ARIS Aris Mining Corp Options Chain 14.94 1,598,943 0 1.43 69 12 44 None
1428 MDB MongoDB Inc - Class A Options Chain 305.00 1,597,116 0 6.48 53 5 56 None
1429 STAG STAG Industrial Inc Options Chain 41.77 1,593,098 0 1.66 66 8 55 None
1430 FOUR Shift4 Payments Inc - Class A Options Chain 48.22 1,586,761 0 1.26 190 6 40 None
1431 SGLY Singularity Future Technology Ltd Options Chain 0.26 1,585,768 0 0.77 12 7 23 None
1432 MOD Modine Manufacturing Company Options Chain 249.64 1,581,455 0 3.49 153 6 52 None
1433 BG Bunge Global SA Options Chain 122.74 1,579,392 0 1.84 54 8 60 None
1434 CBRL Cracker Barrel Old Country Store Inc Options Chain 53.00 1,575,257 0 1.51 182 13 45 None
1435 SRRK Scholar Rock Holding Corp Options Chain 48.30 1,566,309 1 2.63 259 4 43 None
1436 TKO Options Chain 181.65 1,558,689 0 2.19 50 3 17 None
1437 CNI Canadian National Railway Company Options Chain 127.10 1,557,635 0 2.16 51 12 74 None
1438 RMD Resmed Inc Options Chain 195.80 1,556,863 1 2.39 96 19 60
Dividend Stock List
1439 UNM Unum Group Options Chain 88.38 1,555,711 2 1.56 68 11 60 None
1440 ELS Equity Lifestyle Properties Inc Options Chain 65.48 1,554,716 0 2.98 54 10 67 None
1441 RC Ready Capital Corp Options Chain 1.54 1,553,225 0 0.54 10 11 50 None
1442 RSG Republic Services Inc Options Chain 214.63 1,545,008 2 2.48 69 12 66 None
1443 UCTT Ultra Clean Hldgs Inc Options Chain 106.46 1,544,356 5 2.29 49 4 50 None
1444 DRI Darden Restaurants Inc Options Chain 191.89 1,537,241 0 1.78 70 9 62 None
1445 FWDI Forward Industries Inc Options Chain 4.35 1,536,271 0 1.17 525 3 11 None
1446 CHRW C.H. Robinson Worldwide Inc Options Chain 207.35 1,535,475 0 2.34 174 12 57 None
1447 AXGN Axogen Inc Options Chain 39.37 1,534,618 0 2.58 129 5 43 None
1448 ECL Ecolab Inc Options Chain 267.84 1,532,033 0 2.43 74 8 61 None
1449 KRC Kilroy Realty Corp Options Chain 38.80 1,530,855 0 2.17 154 9 70 None
1450 SEER Seer Inc - Class A Options Chain 2.10 1,519,346 0 1.70 279 12 28 None
1451 ELVA Electrovaya Inc Options Chain 10.19 1,517,996 0 1.47 408 8 36 None
1452 BRUN Boost Run Inc Options Chain 24.30 1,512,196 0 2.80 68 6 21 None
1453 TDAY Gannett Co Inc Options Chain 8.53 1,506,905 1 0.87 10 3 21 None
1454 EYPT EyePoint Pharmaceuticals Inc Options Chain 12.96 1,504,168 0 2.59 373 7 -3 None
1455 CURB Curbline Properties Corp Options Chain 30.81 1,502,802 0 1.30 190 3 19 None
1456 ZURA Zura Bio Ltd - Class A Options Chain 5.59 1,499,620 8 2.22 353 10 28 None
1457 BAND Bandwidth Inc - Class A Options Chain 71.75 1,498,270 0 2.35 112 4 44 None
1458 CTRI Centuri Holdings Inc Options Chain 27.51 1,496,823 0 1.58 210 3 17 None
1459 NTRA Natera Inc Options Chain 267.18 1,496,687 0 3.28 118 6 51 None
1460 AIRJ Montana Technologies Corp Cl A Options Chain 4.69 1,493,390 0 1.43 207 3 11 None
1461 VTEX Vtex - Class A Options Chain 4.05 1,492,451 0 0.78 5 19 40 None
1462 CLYM Eliem Therapeutics Inc Options Chain 12.70 1,485,953 0 4.23 59 3 16 None
1463 ALNY Alnylam Pharmaceuticals Inc Options Chain 271.92 1,479,802 0 3.24 51 9 56 None
1464 CAKE Cheesecake Factory Inc Options Chain 85.01 1,476,234 0 1.48 53 13 54 None
1465 RJF Raymond James Financial Inc Options Chain 167.93 1,473,486 23 2.70 45 16 67 None
1466 WIX Wix.com Ltd Options Chain 51.12 1,472,743 4 1.32 225 7 29 None
1467 APD Air Products & Chemicals Inc Options Chain 297.00 1,469,886 0 2.64 115 8 68 None
1468 KC Kingsoft Cloud Holdings Ltd Options Chain 9.83 1,468,829 0 1.38 375 11 37 None
1469 ICL ICL Group Ltd Options Chain 5.25 1,468,827 0 0.36 16 13 28 None
1470 LMND Lemonade Inc Options Chain 64.00 1,465,618 0 1.56 48 6 44 None
1471 HCAT Health Catalyst Inc Options Chain 2.04 1,462,373 0 0.82 15 6 21 None
1472 IAS Integral Ad Science Holding Corp Options Chain 10.34 1,461,284 0 1.65 116 12 34 None
1473 YOU Clear Secure Inc Class A Options Chain 52.30 1,458,246 3 1.51 144 11 49 None
1474 CRCA ProShares Ultra CRCL Options Chain 15.71 1,456,671 0 0.94 8 3 17 None
1475 WYNN Wynn Resorts Ltd Options Chain 94.37 1,449,017 3 1.98 113 12 57 None
1476 QFIN 360 DigiTech Inc Options Chain 13.25 1,447,420 11 1.14 611 16 54 None
1477 BEPC Brookfield Renewable Corporation (Exchangeable Shares) - Class A Options Chain 33.88 1,445,096 0 1.06 55 5 35 None
1478 ABEO Abeona Therapeutics Inc Options Chain 6.42 1,444,749 0 2.27 84 15 43 None
1479 IQV IQVIA Holdings Inc Options Chain 201.62 1,444,535 0 2.50 107 7 49 None
1480 AHCO AdaptHealth Corp Options Chain 10.88 1,440,145 0 0.96 19 7 41 None
1481 KBH KB Home Options Chain 55.16 1,433,715 0 1.42 200 10 62 None
1482 MICC The Magnum Ice Cream Company N.V. Options Chain 18.07 1,430,537 0 2.12 129 3 16 None
1483 ARCO Arcos Dorados Holdings Inc - Class A Options Chain 8.43 1,429,322 0 1.29 89 13 44 None
1484 YEXT Yext Inc Options Chain 5.10 1,428,123 0 1.19 142 11 23 None
1485 EWTX Edgewise Therapeutics Inc Options Chain 38.01 1,428,038 0 2.85 96 8 40 None
1486 TEX Terex Corp Options Chain 67.07 1,426,420 0 1.85 618 7 53 None
1487 UGI UGI Corp Options Chain 36.25 1,425,275 0 0.90 26 12 63 None
1488 BXP Boston Properties Inc Options Chain 66.90 1,424,962 0 1.63 164 11 65 None
1489 INGM Ingram Micro Holding Corp Options Chain 29.45 1,420,476 0 2.21 66 4 18 None
1490 MXCT MaxCyte Inc Options Chain 1.23 1,417,738 0 0.65 37 11 28 None
1491 CALX Calix Inc Options Chain 36.99 1,414,262 0 1.28 173 13 45 None
1492 RYAAY Ryanair Holdings Plc Options Chain 58.80 1,409,775 4 2.32 68 12 54 None
1493 DNTH Options Chain 102.80 1,407,002 0 4.23 72 3 21 None
1494 AGNT eXp World Holdings Inc Options Chain 4.36 1,403,416 0 1.13 60 13 29 None
1495 PROK Options Chain 1.60 1,399,200 0 0.68 7 3 10 None
1496 MPLX MPLX LP Options Chain 56.62 1,398,706 0 1.39 375 7 63 None
1497 BETA BETA Technologies Inc - Class A Options Chain 19.62 1,397,704 0 1.06 432 3 17 None
1498 IMRX Immuneering Corp Class A Options Chain 4.46 1,391,269 0 1.52 847 10 24 None
1499 RXST RxSight Inc Options Chain 5.25 1,390,471 12 2.15 135 10 34 None
1500 EXPD Expeditors International Of Washington Inc Options Chain 178.58 1,382,784 0 2.31 78 15 56 None
1501 KDK Kodiak AI Inc Options Chain 4.40 1,378,160 0 1.28 647 3 11 None
1502 STGW Stagwell Inc - Class A Options Chain 7.06 1,370,409 6 0.93 39 10 38 None
1503 WSE Wise Group plc Options Chain 12.57 1,368,376 1 2.26 61 11 32 None
1504 GXO GXO Logistics Inc Options Chain 54.01 1,368,124 0 1.76 515 9 53 None
1505 GTN Gray Television Inc Options Chain 4.09 1,366,297 0 1.12 254 10 53 None
1506 EUV Corgi Lithography & Semiconductor Photonics Options Chain 25.51 1,365,524 0 1.74 66 3 14 None
1507 HTGC Hercules Capital Inc Options Chain 16.00 1,356,698 0 1.57 309 10 64 None
1508 CRMD CorMedix Inc Options Chain 8.19 1,353,679 0 1.77 419 20 55
Small Cap Stock List
1509 CCOI Cogent Communications Holdings Inc Options Chain 13.12 1,351,504 0 1.48 388 10 40 None
1510 COHU Cohu Inc Options Chain 56.22 1,348,349 0 2.25 134 4 36 None
1511 PGNY Progyny Inc Options Chain 32.24 1,348,116 0 1.73 81 15 49 None
1512 VIRT Virtu Financial Inc - Class A Options Chain 59.56 1,348,042 3 1.88 66 14 65 None
1513 MUX McEwen Mining Inc Options Chain 17.99 1,347,298 0 1.41 154 12 36 None
1514 XPO XPO Inc Options Chain 213.65 1,346,056 2 2.86 110 6 43 None
1515 MLTX MoonLake Immunotherapeutics - Class A Options Chain 18.94 1,344,138 0 1.40 390 9 40 None
1516 MIST Milestone Pharmaceuticals Inc Options Chain 1.25 1,337,397 0 1.41 75 6 20 None
1517 FTRE Options Chain 18.95 1,336,718 0 1.90 126 3 17 None
1518 TH Target Hospitality Corp - Class A Options Chain 16.71 1,331,383 0 1.32 135 3 31 None
1519 THC Tenet Healthcare Corp Options Chain 195.35 1,329,726 7 2.19 356 9 59 None
1520 PWR Quanta Services Inc Options Chain 639.20 1,322,961 3 6.47 85 8 57 None
1521 ZG Zillow Group Inc - Class A Options Chain 31.35 1,321,328 0 2.36 99 15 43 None
1522 SGMT Sagimet Biosciences Inc - Class A Options Chain 7.07 1,320,814 2 1.16 133 8 21 None
1523 SPIR Spire Global Inc - Class A Options Chain 11.66 1,320,203 0 1.10 155 7 30 None
1524 FERG Ferguson Plc. Options Chain 229.63 1,317,855 0 3.19 61 12 67 None
1525 SXC SunCoke Energy Inc Options Chain 8.70 1,315,797 2 0.75 19 9 38 None
1526 PBA Pembina Pipeline Corporation Options Chain 50.43 1,314,869 0 1.30 415 7 61 None
1527 LTRX Lantronix Inc Options Chain 5.62 1,313,549 0 0.71 35 10 33 None
1528 STLD Steel Dynamics Inc Options Chain 233.52 1,304,295 4 2.58 92 12 67 None
1529 SLDE Slide Insurance Holdings Inc Options Chain 20.55 1,300,805 0 1.79 119 3 18 None
1530 SDGR Schrodinger Inc Options Chain 15.10 1,293,050 2 1.32 89 11 28 None
1531 CDMO Avid Bioservices Inc Options Chain 12.49 1,290,561 0 2.89 74 2 23 None
1532 NOMD Nomad Foods Ltd Options Chain 11.82 1,289,958 0 1.04 198 14 54 None
1533 FR First Industrial Realty Trust Inc Options Chain 67.71 1,284,696 0 3.15 145 7 63 None
1534 HODL VanEck Bitcoin Trust Options Chain 18.65 1,275,681 0 0.90 10 3 14 None
1535 QRVO Qorvo Inc Options Chain 88.93 1,272,387 1 2.96 346 9 44 None
1536 ATEN A10 Networks Inc Options Chain 35.54 1,272,105 0 1.60 126 8 46 None
1537 JANX Janux Therapeutics Inc Options Chain 15.39 1,267,907 0 2.52 187 7 49 None
1538 ALLE Allegion plc Options Chain 139.95 1,263,809 0 2.95 67 11 66 None
1539 PRVA Privia Health Group Inc Options Chain 26.31 1,263,627 0 2.11 53 12 47 None
1540 AVT Avnet Inc Options Chain 91.10 1,262,941 0 2.51 47 10 57 None
1541 EMN Eastman Chemical Company Options Chain 69.33 1,260,521 0 1.55 269 9 58 None
1542 BLFS Biolife Solutions Inc Options Chain 30.70 1,258,309 0 2.08 91 9 44 None
1543 APLX APPLIX INC Options Chain 12.57 1,258,077 0 0.85 39 3 16 None
1544 SON Sonoco Products Company Options Chain 54.71 1,257,725 3 1.52 58 17 64 None
1545 KYTX Kyverna Therapeutics Inc Options Chain 7.40 1,256,673 0 1.82 181 3 12 None
1546 AGIO Agios Pharmaceuticals Inc Options Chain 35.60 1,255,834 0 2.97 169 7 45 None
1547 YELP Yelp Inc Options Chain 25.79 1,251,704 2 1.53 104 15 41 None
1548 TRGP Targa Resources Corp Options Chain 279.99 1,245,811 0 2.53 76 12 68 None
1549 MYPS PLAYSTUDIOS Inc - Class A Options Chain 0.67 1,244,999 0 1.28 100 16 22 None
1550 HGV Hilton Grand Vacations Inc Options Chain 49.19 1,244,646 0 2.56 131 11 48 None
1551 ASTI Ascent Solar Technologies Inc Options Chain 3.16 1,242,012 0 1.07 89 10 21 None
1552 RAMP LiveRamp Holdings Inc Options Chain 37.92 1,240,131 8 2.22 78 19 52
Growth Stock List
1553 CLBK Columbia Financial Inc Options Chain 11.08 1,235,739 0 3.59 482 12 49 None
1554 MTZ Mastec Inc Options Chain 356.79 1,234,955 0 2.78 117 10 58 None
1555 WB Weibo Corp Options Chain 8.01 1,232,098 0 1.24 113 14 59 None
1556 ZVIA Zevia PBC - Class A Options Chain 1.67 1,231,302 0 0.62 23 13 17 None
1557 ARHS Arhaus Inc Class A Options Chain 7.39 1,230,261 0 1.19 396 16 45 None
1558 FIVE Five Below Inc Options Chain 204.87 1,228,694 0 2.59 65 15 64 None
1559 GGAL Grupo Financiero Galicia Options Chain 50.94 1,225,939 0 2.32 260 13 33 None
1560 WSM Williams-Sonoma Inc Options Chain 222.34 1,220,285 0 2.13 123 15 60 None
1561 VOYA Voya Financial Inc Options Chain 98.52 1,215,277 10 2.53 236 11 59 None
1562 HAWK HawkEye 360 Inc Options Chain 19.00 1,212,867 0 1.63 181 4 17 None
1563 PVH PVH Corp Options Chain 78.65 1,212,833 9 1.62 69 13 69 None
1564 YETI YETI Holdings Inc Options Chain 50.95 1,211,666 0 1.74 120 12 55 None
1565 RCI Rogers Communications Inc - Class B Options Chain 34.37 1,209,834 9 2.00 117 16 69 None
1566 EXR Extra Space Storage Inc Options Chain 145.05 1,199,600 0 2.18 57 11 73 None
1567 MMYT MakeMyTrip Ltd Options Chain 51.64 1,198,708 0 2.44 82 5 48 None
1568 FFBC First Financial Bancorp Options Chain 33.96 1,198,137 0 2.00 56 10 59 None
1569 CHKP Check Point Software Technologies Ltd Options Chain 130.46 1,193,915 0 2.00 131 9 56 None
1570 CNDT Conduent Inc Options Chain 1.51 1,191,505 0 0.48 4 10 27 None
1571 MNDY Monday.Com Ltd Options Chain 72.84 1,188,024 0 3.79 380 17 44 None
1572 CGON Cg Oncology Inc Options Chain 69.27 1,184,647 0 3.88 455 3 17 None
1573 LPX Louisiana-Pacific Corp Options Chain 70.25 1,180,339 0 2.30 335 9 60 None
1574 ERO Options Chain 26.73 1,176,907 0 1.03 2,129 3 18 None
1575 NMAX Newsmax Inc Class B Options Chain 8.01 1,175,175 0 0.85 7 3 12 None
1576 PAR Par Technology Corp Options Chain 15.96 1,174,795 0 2.39 146 8 35 None
1577 ULS UL Solutions Inc - Class A Options Chain 85.49 1,169,214 0 2.57 57 3 17 None
1578 SLG SL Green Realty Corp Options Chain 50.82 1,167,754 7 1.37 152 5 59 None
1579 ARQQ Arqit Quantum Inc Options Chain 17.27 1,164,436 0 1.29 111 9 23 None
1580 TARS Tarsus Pharmaceuticals Inc Options Chain 57.58 1,163,427 0 4.52 123 10 45 None
1581 MMED MiniMed Group Inc Options Chain 16.33 1,160,293 0 2.41 46 3 16 None
1582 CROX Crocs Inc Options Chain 135.28 1,157,999 0 2.34 67 1 56 None
1583 GLNG Golar Lng Options Chain 49.76 1,157,621 0 1.31 97 9 60 None
1584 EVMN Evommune Inc Options Chain 12.22 1,154,699 0 3.52 73 3 12 None
1585 MGNX Macrogenics Inc Options Chain 4.39 1,154,383 0 0.84 25 10 22 None
1586 WKC World Kinect Corp Options Chain 36.47 1,150,838 2 1.89 118 8 44 None
1587 EVEX Options Chain 2.46 1,149,795 0 0.64 36 3 13 None
1588 GBDC Golub Capital BDC Inc Options Chain 12.85 1,149,787 0 1.90 248 11 64 None
1589 AME Ametek Inc Options Chain 237.57 1,149,045 0 2.49 178 10 61 None
1590 LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 9.85 1,148,380 0 0.94 36 13 36 None
1591 LU Lufax Holding Ltd Options Chain 1.39 1,146,459 0 0.65 1 12 40 None
1592 TOL Toll Brothers Inc Options Chain 148.98 1,145,759 2 1.80 60 12 69 None
1593 BKU BankUnited Inc Options Chain 45.94 1,143,132 0 1.65 1,891 14 70 None
1594 ANTE AirNet Technology Inc Options Chain 3.48 1,141,684 0 0.75 0 7 21 None
1595 ADC Agree Realty Corp Options Chain 80.26 1,139,752 0 2.38 68 8 64 None
1596 OR Osisko Gold Royalties Ltd Options Chain 29.22 1,134,782 0 1.64 133 13 51 None
1597 BL BlackLine Inc Options Chain 27.99 1,131,656 0 2.66 161 9 40 None
1598 ZIM Zim Integrated Shipping Services Ltd Options Chain 25.01 1,128,895 8 2.17 62 15 55 None
1599 DKS Dicks Sporting Goods Inc Options Chain 210.00 1,128,796 0 2.22 147 11 63 None
1600 SHOO Steven Madden Ltd Options Chain 43.05 1,126,836 7 2.02 1,159 11 56 None
1601 TDS Telephone And Data Systems Inc Options Chain 33.81 1,123,811 0 1.96 222 14 45 None
1602 FWRG First Watch Restaurant Group Inc Options Chain 12.34 1,120,640 0 1.80 134 11 33 None
1603 VFF Village Farms International Inc Options Chain 1.99 1,120,353 1 0.64 38 18 48 None
1604 NKTR Nektar Therapeutics Options Chain 68.67 1,119,871 0 2.65 182 7 47 None
1605 PHIO Phio Pharmaceuticals Corp Options Chain 1.08 1,118,007 0 0.41 10 10 27 None
1606 WING Wingstop Inc Options Chain 138.12 1,117,227 6 5.05 93 8 53 None
1607 AER Aercap Holdings N.V. Options Chain 150.61 1,116,686 0 1.79 63 13 66 None
1608 OMF OneMain Holdings Inc Options Chain 60.00 1,113,003 0 1.39 125 17 71 None
1609 CORT Corcept Therapeutics Inc Options Chain 92.00 1,111,033 0 2.81 169 8 46 None
1610 CDNA Caredx Inc Options Chain 37.86 1,110,135 0 3.03 166 10 40 None
1611 WEAV Weave Communications Inc Options Chain 6.14 1,088,856 2 1.01 62 10 34 None
1612 LADR Ladder Capital Corp - Class A Options Chain 9.85 1,086,669 0 1.88 110 8 58 None
1613 TRIN Trinity Capital Inc Options Chain 18.04 1,086,268 9 1.53 55 12 63 None
1614 OII Oceaneering International Inc Options Chain 44.65 1,084,182 0 1.38 54 15 49 None
1615 JACK Jack In The Box Inc Options Chain 14.14 1,083,358 0 1.55 233 9 33 None
1616 JBHT J.B. Hunt Transport Services Inc Options Chain 292.24 1,082,620 0 2.80 73 11 60 None
1617 DEO Diageo plc Options Chain 84.33 1,081,127 0 1.11 167 11 58 None
1618 ADNT Adient plc Options Chain 20.65 1,081,109 0 0.96 29 9 45 None
1619 DOV Dover Corp Options Chain 215.00 1,079,127 0 3.17 53 11 58 None
1620 MSI Motorola Solutions Inc Options Chain 406.28 1,073,540 0 3.00 47 12 62 None
1621 OPLN Openlane Inc Options Chain 39.65 1,070,131 0 2.04 112 3 16 None
1622 IRD Ocuphire Pharma Inc Options Chain 3.05 1,069,860 0 2.34 606 4 15 None
1623 AXSM Axsome Therapeutics Inc Options Chain 236.95 1,068,674 0 3.08 55 5 48 None
1624 NAMS NewAmsterdam Pharma Company NV Options Chain 32.34 1,067,334 0 3.08 481 9 28 None
1625 NGG National Grid Plc Options Chain 82.05 1,065,190 0 1.23 55 8 56 None
1626 AVB Avalonbay Communities Inc Options Chain 190.27 1,062,819 0 2.81 54 11 70 None
1627 NSC Norfolk Southern Corp Options Chain 331.30 1,062,462 0 2.78 81 7 63 None
1628 MOH Molina Healthcare Inc Options Chain 226.54 1,061,918 0 6.02 114 11 47 None
1629 EMBJ Embraer S.A. Options Chain 66.50 1,058,296 0 1.65 215 3 19 None
1630 PSN Parsons Corp Options Chain 55.18 1,055,510 0 2.17 92 10 49 None
1631 KNTK Kinetik Holdings Inc - Class A Options Chain 50.93 1,054,634 0 2.48 107 8 51 None
1632 SKE Skeena Resources Ltd Options Chain 26.92 1,052,254 2 1.61 87 7 28 None
1633 ITT ITT Inc Options Chain 190.67 1,051,063 0 2.67 150 7 56 None
1634 NTRS Northern Trust Corp Options Chain 185.87 1,050,318 0 2.33 64 14 64 None
1635 DPZ Dominos Pizza Inc Options Chain 320.83 1,047,187 0 4.54 187 12 54 None
1636 CVI CVR Energy Inc Options Chain 34.88 1,044,611 0 1.22 61 9 45 None
1637 MITK Mitek Systems Inc Options Chain 17.48 1,040,363 0 1.60 62 11 43 None
1638 PHAT Phathom Pharmaceuticals Inc Options Chain 11.25 1,038,278 0 3.02 124 9 28 None
1639 WDS Woodside Energy Group Ltd Options Chain 22.43 1,035,408 3 2.40 61 10 46 None
1640 RSKD Riskified Ltd - Class A Options Chain 5.17 1,032,807 7 0.84 7 12 26 None
1641 MTH Meritage Homes Corp Options Chain 71.71 1,029,585 0 2.54 65 11 62 None
1642 VYNE VYNE Therapeutics Inc Options Chain 0.81 1,028,914 0 0.41 9 11 20 None
1643 WAL Western Alliance Bancorp Options Chain 83.41 1,023,607 11 1.28 47 15 75 None
1644 TMDX Transmedics Group Inc Options Chain 74.57 1,023,530 15 1.86 529 12 59 None
1645 UPBD Options Chain 21.77 1,016,157 2 1.84 83 3 17 None
1646 PHR Phreesia Inc Options Chain 10.60 1,016,126 0 0.99 18 12 37 None
1647 BRR ACR GROUP INC Options Chain 1.95 1,013,849 0 1.63 281 3 10 None
1648 EFOR ASGN Inc Options Chain 17.95 1,010,763 0 1.48 75 3 14 None
1649 ENR Energizer Holdings Inc Options Chain 20.08 1,008,846 0 1.49 441 17 50 None
1650 CLMT Calumet Inc Options Chain 43.94 1,007,354 0 1.08 276 8 21 None
1651 HASI Hannon Armstrong Sustainable Infrastructure capital Inc Options Chain 37.91 1,007,153 0 1.54 80 6 53 None
1652 SOBO South Bow Corp Options Chain 37.48 1,004,994 0 1.71 452 11 48 None
1653 BWXT BWX Technologies Inc Options Chain 173.00 1,004,307 0 2.21 108 9 55 None
1654 PHG Koninklijke Philips N.V. Options Chain 26.58 1,003,984 0 0.72 18 11 44 None
1655 BKH Black Hills Corporation Options Chain 74.30 1,002,294 0 2.59 56 10 69 None
1656 MEOH Methanex Corp Options Chain 55.15 997,811 0 2.71 1,401 6 52 None
1657 CDTX Cidara Therapeutics Inc Options Chain 221.38 996,049 0 3.72 91 6 43 None
1658 IMAX Imax Corp Options Chain 37.85 995,536 0 2.00 384 8 51 None
1659 PAYC Paycom Software Inc Options Chain 144.22 994,777 0 1.85 72 14 53 None
1660 CHDN Churchill Downs Inc Options Chain 83.33 993,757 0 2.34 123 11 57 None
1661 TKR Timken Company Options Chain 141.64 992,852 0 2.28 81 9 57 None
1662 GALT Galectin Therapeutics Inc Options Chain 3.51 989,847 0 1.26 407 7 23 None
1663 SLGN Silgan Holdings Inc Options Chain 45.62 988,049 0 3.68 436 10 47 None
1664 RYAM Rayonier Advanced Materials Inc Options Chain 8.61 987,271 0 1.42 177 6 -17 None
1665 LOGI Logitech International S.A. Options Chain 102.91 986,101 0 1.12 125 16 49 None
1666 CCCM Columbus Circle Capital Corp I Options Chain 10.35 983,624 9 2.81 87 3 12 None
1667 HESM Hess Midstream LP - Class A Options Chain 40.75 978,598 0 1.03 193 13 62 None
1668 SHMD SCHMID Group N.V. - Class A Options Chain 4.44 978,549 2 1.74 52 3 10 None
1669 ERII Energy Recovery Inc Options Chain 8.71 978,485 0 1.19 226 13 34 None
1670 MCO Moody`s Corp Options Chain 483.55 977,419 0 5.50 116 10 64 None
1671 QTRX Quanterix Corp Options Chain 3.97 976,485 0 1.06 135 12 26 None
1672 BOBS Bob`s Discount Furniture Inc Options Chain 15.50 976,166 0 2.01 49 3 14 None
1673 NRDY Nerdy Inc - Class A Options Chain 0.84 974,905 0 0.65 0 11 10 None
1674 MAX MediaAlpha Inc - Class A Options Chain 13.32 973,767 0 1.90 124 10 36 None
1675 CINF Cincinnati Financial Corp Options Chain 179.23 970,229 0 2.34 57 18 66 None
1676 PHX PHX Minerals Inc - Class A Options Chain 4.35 968,448 0 1.59 91 9 27 None
1677 SB Safe Bulkers Inc Options Chain 7.45 964,475 2 1.20 118 10 47 None
1678 PACS PACS Group Inc Options Chain 45.06 964,307 0 1.63 327 3 18 None
1679 NAUT Nautilus Biotechnology Inc Options Chain 1.70 962,086 0 1.12 196 11 12 None
1680 PEPG PepGen Inc Options Chain 2.12 959,149 0 0.94 14 12 24 None
1681 GRNT Granite Ridge Resources Inc - Class A Options Chain 4.70 958,631 0 0.43 9 9 33 None
1682 LENZ Graphite Bio Inc Options Chain 5.15 954,599 0 2.21 54 3 12 None
1683 LBPH Longboard Pharmaceuticals Inc Options Chain 59.98 954,566 0 3.17 210 7 37 None
1684 MASI Masimo Corp Options Chain 179.95 953,047 0 3.92 47 6 50 None
1685 TMCI Treace Medical Concepts Inc Options Chain 4.23 950,745 0 1.15 56 5 19 None
1686 GSBD Goldman Sachs BDC Inc Options Chain 8.79 946,836 0 0.74 5 11 45 None
1687 CODI Compass Diversified Holdings Options Chain 10.23 946,295 0 1.30 78 8 28 None
1688 UIS Unisys Corp Options Chain 3.40 945,320 0 0.71 28 7 24 None
1689 AMN AMN Healthcare Services Inc Options Chain 34.40 942,436 0 1.79 85 9 39 None
1690 PLBY PLBY Group Inc Options Chain 1.23 936,486 0 0.33 3 7 13 None
1691 STXS Stereotaxis Inc Options Chain 1.50 933,074 0 2.59 79 9 24 None
1692 UHS Universal Health Services Inc - Class B Options Chain 149.34 930,592 5 2.47 79 11 48 None
1693 CALM Cal-Maine Foods Inc Options Chain 87.80 929,572 0 1.68 580 19 65
Dividend Stock List
1694 AMSC American Superconductor Corp Options Chain 33.57 926,537 0 1.30 106 16 46 None
1695 BNTX BioNTech SE Options Chain 91.50 926,248 0 1.74 202 8 46 None
1696 TV Grupo Televisa SAB Options Chain 2.82 924,517 0 0.62 5 13 41 None
1697 CMTL Comtech Telecommunications Corp Options Chain 1.67 922,028 0 0.82 20 9 21 None
1698 FRT Federal Realty Investment Trust. Options Chain 125.05 921,680 0 2.63 75 12 70 None
1699 SWBI Smith & Wesson Brands Inc Options Chain 14.62 919,588 0 0.67 24 19 43 None
1700 VNDA Vanda Pharmaceuticals Inc Options Chain 5.62 913,541 1 2.05 79 10 23 None
1701 DQ Daqo New Energy Corp Options Chain 12.00 913,503 0 2.09 158 13 45 None
1702 FOSL Fossil Group Inc Options Chain 4.28 912,949 0 0.75 34 8 20 None
1703 VAL Valaris Ltd Options Chain 78.08 911,238 0 2.37 192 12 56 None
1704 FNV Franco-Nevada Corporation Options Chain 214.65 910,075 0 2.28 56 12 62 None
1705 WWW Wolverine World Wide Inc Options Chain 18.67 908,719 4 1.05 55 17 44 None
1706 LEU Centrus Energy Corp - Class A Options Chain 173.32 905,910 0 3.22 136 10 51 None
1707 SSTK Shutterstock Inc Options Chain 7.33 903,601 0 1.30 231 16 38 None
1708 ATAT Atour Lifestyle Holdings Ltd Options Chain 31.46 902,648 0 2.51 98 21 6 None
1709 GLMD Galmed Pharmaceuticals Ltd Options Chain 0.56 899,761 0 0.69 2 9 25 None
1710 VIST Vista Energy S.A.B. de C.V Options Chain 67.02 893,774 4 2.21 278 12 54 None
1711 DGX Quest Diagnostics Inc Options Chain 206.84 893,100 0 3.64 147 11 63 None
1712 KODK Eastman Kodak Company Options Chain 7.78 892,584 0 1.00 134 11 31 None
1713 NEWP New Pacific Metals Corp - New Options Chain 4.34 889,925 0 0.55 30 9 29 None
1714 WGO Winnebago Industries Inc Options Chain 31.13 889,456 2 1.14 153 13 53 None
1715 GLIBK GCI Liberty Inc Options Chain 22.84 884,286 0 2.88 487 3 14 None
1716 NGEN NANOGEN INC Options Chain 1.72 883,037 0 2.79 52 3 9 None
1717 VERU Veru Inc Options Chain 2.26 881,554 0 0.63 6 11 26 None
1718 APAM Artisan Partners Asset Management Inc - Class A Options Chain 38.98 881,546 0 1.96 72 15 65 None
1719 MSM MSC Industrial Direct Co. Inc - Class A Options Chain 126.43 878,553 0 2.26 48 11 52 None
1720 IHRT iHeartMedia Inc - Class A New Options Chain 3.58 873,972 0 0.53 15 9 18 None
1721 BCAX Bicara Therapeutics Inc Options Chain 27.96 869,489 0 4.28 52 3 14 None
1722 VICR Vicor Corp Options Chain 215.10 868,767 11 4.47 80 13 57 None
1723 HPP Hudson Pacific Properties Inc Options Chain 14.44 868,179 0 2.08 1,107 9 43 None
1724 ICLR Icon Plc Options Chain 169.20 867,612 0 3.17 76 7 49 None
1725 LRN Stride Inc Options Chain 82.79 866,728 0 1.62 50 12 51 None
1726 AGRO Adecoagro S.A. Options Chain 10.68 861,920 0 1.12 150 10 45 None
1727 BHR Braemar Hotels & Resorts Inc Options Chain 2.16 861,178 0 0.78 9 11 30 None
1728 CRNC Cerence Inc Options Chain 9.76 858,631 0 1.11 277 7 25 None
1729 BYRN Byrna Technologies Inc Options Chain 3.59 858,102 0 0.91 28 12 21 None
1730 TRMD Torm Plc - Class A Options Chain 29.48 844,968 7 1.57 108 10 53 None
1731 KOD Kodiak Sciences Inc Options Chain 42.42 842,223 0 2.60 92 8 37 None
1732 CLPT ClearPoint Neuro Inc Options Chain 15.05 841,715 0 1.36 196 3 26 None
1733 PII Polaris Inc Options Chain 73.40 840,067 0 2.21 48 8 43 None
1734 EQ Equillium Inc Options Chain 2.63 840,052 0 1.43 205 9 26 None
1735 SIMO Silicon Motion Technology Corp Options Chain 278.17 839,379 20 5.94 120 16 57 None
1736 STNG Scorpio Tankers Inc Options Chain 78.46 839,098 4 1.54 119 18 69 None
1737 TRON Corner Growth Acquisition Corp 2 - Class A Options Chain 1.50 838,194 0 0.96 45 3 9 None
1738 POWL Powell Industries Inc Options Chain 244.39 833,481 0 6.26 47 14 48 None
1739 FSP Franklin Street Properties Corp Options Chain 0.47 832,035 0 0.28 2 12 35 None
1740 ROK Rockwell Automation Inc Options Chain 464.82 831,997 0 3.80 86 9 59 None
1741 CDXS Codexis Inc Options Chain 2.06 830,920 0 0.80 7 9 24 None
1742 MD Pediatrix Medical Group Inc Options Chain 25.83 827,914 0 1.38 193 13 44 None
1743 ESAB Options Chain 86.02 827,024 0 3.19 239 3 17 None
1744 WHD Cactus Inc - Class A Options Chain 55.19 823,274 0 1.69 98 11 51 None
1745 PNNT PennantPark Investment Corporation Options Chain 3.34 822,861 0 0.58 4 15 47 None
1746 RTO Options Chain 29.87 819,329 3 2.14 363 3 14 None
1747 CECO Options Chain 81.82 818,904 0 2.86 46 3 19 None
1748 SKY Skyline Champion Corp Options Chain 82.49 813,929 0 2.59 46 12 55 None
1749 ZBRA Zebra Technologies Corp - Class A Options Chain 262.75 810,869 0 5.07 74 6 55 None
1750 BEP Brookfield Renewable Partners LP Options Chain 32.00 809,773 0 1.36 117 9 54 None
1751 VRSN Verisign Inc Options Chain 262.59 804,772 0 3.10 66 9 50 None
1752 MRTN Marten Transport Ltd Options Chain 17.63 802,742 0 1.89 98 12 24 None
1753 ASND Ascendis Pharma A/S Options Chain 255.20 802,590 0 3.25 98 9 58 None
1754 DVA DaVita Inc Options Chain 232.00 801,912 0 2.41 116 7 42 None
1755 APPN Appian Corp - Class A Options Chain 22.57 801,161 0 1.83 61 9 27 None
1756 ANGI Angi Inc - Class A Options Chain 5.78 797,042 0 1.60 459 12 38 None
1757 QLYS Qualys Inc Options Chain 143.78 796,358 0 2.54 50 10 54 None
1758 AHRT Armada Hoffler Properties Inc Options Chain 7.13 795,991 0 1.11 244 3 12 None
1759 NUS Nu Skin Enterprises Inc - Class A Options Chain 5.26 795,870 0 0.99 15 17 43 None
1760 EOLS Evolus Inc Options Chain 5.90 795,216 0 2.40 227 7 25 None
1761 HNRG Hallador Energy Company Options Chain 16.79 793,152 0 1.40 260 15 36 None
1762 SVV Savers Value Village Inc Options Chain 9.56 792,971 0 0.95 4 8 19 None
1763 ADIL Adial Pharmaceuticals Inc Options Chain 2.70 792,185 0 0.45 22 12 24 None
1764 NEXA Nexa Resources S.A. Options Chain 12.82 791,118 0 1.06 274 17 44 None
1765 RBBN Ribbon Communications Inc - New Options Chain 2.27 790,132 0 0.65 13 16 26 None
1766 DRTS Alpha Tau Medical Ltd Options Chain 12.91 788,606 0 1.03 364 9 21 None
1767 ALEC Alector Inc Options Chain 1.51 780,831 0 0.86 6 9 16 None
1768 DBI Designer Brands Inc - Class A Options Chain 5.78 778,034 0 0.60 24 12 28 None
1769 CYRX CryoPort Inc Options Chain 16.24 776,153 0 1.73 224 12 30 None
1770 DUOT Duos Technologies Group Inc Options Chain 8.46 772,259 0 1.41 215 10 30 None
1771 BMO Bank of Montreal Options Chain 179.06 771,823 0 2.50 55 12 74 None
1772 AOSL Alpha & Omega Semiconductor Ltd Options Chain 35.67 770,937 0 1.48 129 10 41 None
1773 RGLD Royal Gold Inc Options Chain 194.01 766,361 9 1.91 79 13 69 None
1774 IEP Icahn Enterprises L P Options Chain 7.69 763,979 0 1.29 803 9 23 None
1775 PDFS PDF Solutions Inc Options Chain 54.52 760,134 0 2.92 48 6 2 None
1776 INMD Inmode Ltd Options Chain 15.20 759,469 0 2.14 195 12 29 None
1777 JKS JinkoSolar Holding Co. Ltd Options Chain 16.15 757,903 0 1.48 98 10 17 None
1778 OLED Universal Display Corp Options Chain 82.18 756,404 0 2.58 118 15 60 None
1779 CIM Chimera Investment Corp Options Chain 12.61 755,977 0 1.55 84 11 45 None
1780 TFPM Triple Flag Precious Metals Corp Options Chain 29.22 753,885 5 1.46 84 17 58 None
1781 CARS Cars.com Options Chain 11.87 750,211 0 0.91 8 8 30 None
1782 ALMU Aeluma Inc Options Chain 16.42 747,795 0 1.32 171 10 19 None
1783 OEC Orion S.A Options Chain 7.20 742,709 0 0.80 8 8 -14 None
1784 TNL Travel+Leisure Company Options Chain 75.60 737,683 2 1.75 351 10 56 None
1785 TARA Protara Therapeutics Inc Options Chain 4.09 734,485 0 1.10 179 9 33 None
1786 CEVA Ceva Inc Options Chain 40.99 733,700 0 1.73 211 9 42 None
1787 ETOR Etoro Group Ltd - Class A Options Chain 37.52 726,968 0 2.05 126 3 15 None
1788 OBE Obsidian Energy Ltd Options Chain 10.01 726,731 0 1.17 380 11 44 None
1789 ESTA Establishment Labs Holdings Inc Options Chain 95.65 722,483 0 3.30 59 4 42 None
1790 ASTH Apollo Medical Holdings Inc Options Chain 42.00 721,205 0 2.33 236 3 15 None
1791 EVER EverQuote Inc - Class A Options Chain 25.40 720,908 0 1.94 126 18 53 None
1792 RANI Rani Therapeutics Holdings Inc Class A Options Chain 0.69 720,260 10 0.89 20 10 23 None
1793 ZIP ZipRecruiter Inc - Class A Options Chain 3.93 712,541 0 0.74 4 8 19 None
1794 RCON Recon Technology Ltd - Class A Options Chain 0.43 711,570 1 0.68 0 15 -12 None
1795 PRDO Perdoceo Education Corporation Options Chain 30.51 709,371 0 1.12 76 19 56 None
1796 NRDS Nerdwallet Inc - Class A Options Chain 9.12 709,258 0 0.54 25 16 21 None
1797 VYGR Voyager Therapeutics Inc Options Chain 3.10 708,219 2 2.09 49 11 24 None
1798 KLC KinderCare Learning Companies Inc Options Chain 4.95 708,198 0 0.44 13 3 10 None
1799 HUYA HUYA Inc Options Chain 2.39 706,663 0 0.54 4 14 43 None
1800 HRZN Horizon Technology Finance Corp Options Chain 4.56 706,471 0 0.50 8 13 41 None
1801 MNSO MINISO Group Holding Ltd Options Chain 12.46 704,284 0 1.59 131 15 18 None
1802 NMG Nouveau Monde Graphite Inc Options Chain 1.36 700,777 1 0.71 5 10 15 None
1803 CGNT Cognyte Software Ltd Options Chain 8.69 699,907 0 1.02 88 11 29 None
1804 CSWC Capital Southwest Corp Options Chain 23.74 699,705 0 1.36 187 15 61 None
1805 IRON Options Chain 74.00 696,389 0 3.20 91 3 16 None
1806 SEZL Sezzle Inc Options Chain 174.24 694,188 2 2.59 165 3 17 None
1807 BOT RoboStrategy Inc Options Chain 28.60 693,641 0 2.09 144 4 14 None
1808 DOGZ Dogness (International) Corp - Class A Options Chain 1.01 692,059 0 0.36 31 15 23 None
1809 LZB La-Z-Boy Inc Options Chain 39.22 691,536 0 1.57 64 16 45 None
1810 JXN Jackson Financial Inc - Class A Options Chain 123.75 690,224 0 1.96 48 13 63 None
1811 MAIN Main Street Capital Corporation Options Chain 54.48 683,440 0 1.50 701 9 69 None
1812 ETD Ethan Allen Interiors Inc Options Chain 22.85 678,461 0 1.62 121 13 43 None
1813 BBAR BBVA Argentina Options Chain 21.27 677,460 0 1.51 62 14 42 None
1814 KYIV Kyivstar Group Ltd Options Chain 13.89 677,025 0 1.66 144 3 12 None
1815 BVS Bioventus Inc - Class A Options Chain 11.63 675,623 0 1.63 58 8 35 None
1816 GRFS Grifols SA Options Chain 7.75 674,782 0 1.54 85 19 37 None
1817 EEFT Euronet Worldwide Inc Options Chain 78.12 674,487 0 2.93 51 11 43 None
1818 ACH Owens & Minor Inc Options Chain 3.17 673,322 0 0.42 26 3 10 None
1819 ZD Ziff Davis Inc Options Chain 52.22 672,506 0 2.77 51 8 43 None
1820 GCT Options Chain 37.84 671,942 0 1.42 144 3 16 None
1821 XRP Common Shares Of Beneficial Interest Options Chain 12.92 667,798 4 1.52 70 3 15 None
1822 BBDC Barings BDC Inc Options Chain 8.34 664,085 0 0.72 0 13 69 None
1823 NBP NovaBridge Biosciences. Options Chain 1.90 661,763 0 3.14 64 3 9 None
1824 CTGO Contango Ore Inc Options Chain 16.08 658,197 0 1.65 56 10 32 None
1825 GL Globe Life Inc Options Chain 183.47 655,297 0 3.01 56 9 60 None
1826 ADUR Aduro Clean Technologies Inc Options Chain 14.15 652,728 0 1.41 167 3 13 None
1827 RPAY Repay Holdings Corporation - Class A Options Chain 3.74 650,931 0 0.94 8 6 29 None
1828 LTC LTC Properties Inc Options Chain 42.81 649,081 0 1.43 105 9 54 None
1829 ACLS Axcelis Technologies Inc Options Chain 142.00 647,911 0 2.44 58 11 47 None
1830 TTEC TTEC Holdings Inc Options Chain 1.97 645,922 0 1.28 71 10 20 None
1831 ZYME Zymeworks BC Inc Options Chain 24.19 642,565 0 3.96 101 10 38 None
1832 CNR Core Natural Resources Inc Options Chain 84.28 641,752 0 1.61 152 3 16 None
1833 KRNY Kearny Financial Corp Options Chain 9.32 641,520 0 0.90 10 13 52 None
1834 BIOA BioAge Labs Inc Options Chain 22.65 640,999 0 3.28 233 3 14 None
1835 OMEX Odyssey Marine Exploration Inc Options Chain 0.73 640,823 0 0.50 13 2 11 None
1836 TBBB BBB Foods Inc - Class A Options Chain 40.43 635,210 0 1.28 65 3 15 None
1837 CMRC Commerce.com Inc Com Ser 1 Options Chain 2.72 629,019 0 0.45 7 3 10 None
1838 WEX WEX Inc Options Chain 160.96 625,106 4 3.40 61 10 54 None
1839 ITRI Itron Inc Options Chain 84.14 623,733 0 2.58 95 13 52 None
1840 BATRK Atlanta Braves Holdings Inc - Class C Options Chain 50.15 617,969 0 2.44 101 5 38 None
1841 AVBP ArriVent BioPharma Inc Options Chain 27.70 612,126 0 3.15 175 4 15 None
1842 AISP Airship AI Holdings Inc - Class A Options Chain 2.10 601,770 0 0.62 10 4 10 None
1843 HELE Helen of Troy Ltd Options Chain 28.19 600,916 0 1.76 262 8 46 None
1844 NICE NICE Ltd Options Chain 94.13 598,807 0 2.08 162 13 43 None
1845 ABOS Acumen Pharmaceuticals Inc Options Chain 2.21 597,763 0 2.49 179 9 19 None
1846 PRTA Prothena Corporation plc Options Chain 8.75 596,328 0 2.18 111 10 33 None
1847 TASK TaskUs Inc Class A Options Chain 5.85 594,339 1 1.18 565 19 40 None
1848 INSW International Seaways Inc Options Chain 90.47 593,022 0 2.55 139 13 66 None
1849 GRAL GRAIL Inc Options Chain 72.71 592,027 0 2.44 64 8 29 None
1850 CION CION Invt Corp Options Chain 6.01 584,805 0 1.53 106 9 48 None
1851 SLF Sun Life Financial Inc Options Chain 80.97 582,200 82 2.02 12 13 67 None
1852 DSX Diana Shipping Inc Options Chain 2.20 581,999 0 0.35 32 19 36 None
1853 TNXP Tonix Pharmaceuticals Holding Corp Options Chain 10.59 581,765 10 2.70 965 13 40 None
1854 OABI OmniAb Inc Options Chain 2.09 579,096 0 1.10 48 9 17 None
1855 FBIO Fortress Biotech Inc Options Chain 3.57 577,951 0 1.11 46 18 38 None
1856 HRI Herc Holdings Inc Options Chain 153.05 576,936 0 3.20 117 7 57 None
1857 LINC Lincoln Educational Services Corp Options Chain 40.95 575,116 0 1.35 134 11 43 None
1858 PRG PROG Holdings Inc Options Chain 45.36 574,753 0 2.13 59 12 48 None
1859 EDU New Oriental Education & Technology Group Inc Options Chain 48.68 568,584 0 2.31 133 17 24 None
1860 OSUR Orasure Technologies Inc Options Chain 3.80 567,549 0 0.58 0 12 27 None
1861 KPTI Karyopharm Therapeutics Inc Options Chain 7.16 566,178 0 1.69 1,848 6 29 None
1862 ATEX Anterix Inc Options Chain 103.50 558,964 0 3.30 80 14 50 None
1863 MSGE Madison Square Garden Entertainment Corp - Class A Options Chain 78.18 558,529 0 1.85 61 6 27 None
1864 COKE Coca-Cola Consolidated Inc Options Chain 184.00 556,407 0 2.95 64 13 51 None
1865 BCYC Bicycle Therapeutics Plc Options Chain 4.21 555,728 0 3.17 74 12 37 None
1866 VOXR Vox Royalty Corp Options Chain 4.42 555,057 3 0.84 7 19 51 None
1867 ENIC Enel Chile S.A. Options Chain 4.44 553,845 1 0.90 32 9 48 None
1868 PAYS PaySign Inc Options Chain 8.98 552,002 0 0.60 36 14 38 None
1869 PLRX Pliant Therapeutics Inc Options Chain 1.09 546,503 0 0.84 0 10 34 None
1870 AMRC Ameresco Inc - Class A Options Chain 23.12 545,846 0 1.51 52 8 36 None
1871 COHX Tradr 2X Long COHR Daily Options Chain 33.60 545,784 0 3.17 56 3 15 None
1872 GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 9.74 539,026 0 0.55 3 13 28 None
1873 HDSN Hudson Technologies Inc Options Chain 6.36 538,898 0 0.84 26 11 25 None
1874 MPLT MapLight Therapeutics Inc Options Chain 35.31 537,869 0 3.59 111 3 16 None
1875 SLN Silence Therapeutics Plc Options Chain 10.85 536,119 2 2.74 92 8 31 None
1876 OGI OrganiGram Holdings Inc Options Chain 0.94 535,351 0 0.65 22 14 27 None
1877 WPP WPP Plc. Options Chain 18.23 534,945 1 1.86 147 9 32 None
1878 PDSB PDS Biotechnology Corporation Options Chain 0.76 531,594 0 2.24 425 10 15 None
1879 OCSL Oaktree Specialty Lending Corp Options Chain 11.98 531,356 0 1.09 285 8 41 None
1880 DMC Del Monte Corp Options Chain 28.73 527,635 0 0.97 37 3 14 None
1881 PFSI PennyMac Financial Services Inc Options Chain 83.99 524,477 0 1.84 299 9 53 None
1882 TWI Titan International Inc Options Chain 7.96 524,330 1 0.76 6 8 27 None
1883 AMPH Amphastar Pharmaceuticals Inc Options Chain 19.75 523,335 0 3.47 60 8 30 None
1884 BHF Brighthouse Financial Inc Options Chain 63.60 522,337 0 2.73 104 12 53 None
1885 DSKE Daseke Inc Options Chain 8.29 520,246 0 2.97 180 4 27 None
1886 CRCT Cricut Inc - Class A Options Chain 4.49 519,152 0 0.88 24 16 25 None
1887 DCTH Delcath Systems Inc Options Chain 12.81 518,903 0 2.40 154 13 34 None
1888 UTHR United Therapeutics Corp Options Chain 532.00 517,069 2 7.91 111 13 67 None
1889 ASYS Amtech Systems Inc Options Chain 18.21 513,811 0 2.01 119 11 30 None
1890 ONL Orion Office REIT Inc Options Chain 2.67 510,600 0 0.78 1 6 35 None
1891 CAMT Camtek Ltd Options Chain 154.94 509,769 0 3.42 97 4 52 None
1892 ARCT Arcturus Therapeutics Holdings Inc Options Chain 5.94 509,604 0 1.48 89 14 36 None
1893 AMCX AMC Networks Inc - Class A Options Chain 10.16 509,453 0 1.39 77 13 37 None
1894 SATA Strive Inc Options Chain 98.29 507,751 5 2.80 50 9 19 None
1895 FTEK Fuel Tech Inc Options Chain 1.53 507,122 0 0.91 14 10 19 None
1896 VFS Options Chain 3.15 498,455 3 0.82 167 3 9 None
1897 PACK Ranpak Holdings Corp - Class A Options Chain 6.77 497,601 0 0.91 55 4 30 None
1898 BGRY Berkshire Grey Inc - Class A Options Chain 1.40 492,880 0 0.74 138 9 14 None
1899 FNGR FingerMotion Inc Options Chain 0.30 491,608 0 0.36 763 8 12 None
1900 CNVS Cineverse Corp - Class A Options Chain 2.48 489,694 0 0.97 267 8 15 None
1901 OSG Overseas Shipholding Group Inc - Class A Options Chain 5.95 489,484 0 0.86 617 11 42 None
1902 AIRO AIRO Group Holdings Inc Options Chain 7.08 481,647 0 0.75 103 3 12 None
1903 ATLX Atlas Lithium Corporation Options Chain 2.85 477,988 0 0.30 76 10 6 None
1904 PRLD Prelude Therapeutics Inc Options Chain 4.04 477,407 0 0.88 228 9 20 None
1905 WYY Widepoint Corp Options Chain 11.41 475,357 2 0.93 108 10 23 None
1906 SOLO Electrameccanica Vehicles Corp Options Chain 0.21 474,891 0 0.36 253 13 14 None
1907 BWEN Broadwind Inc Options Chain 5.11 470,292 0 0.97 72 12 26 None
1908 LUNG Pulmonx Corp Options Chain 1.25 455,136 0 0.68 589 12 18 None
1909 ACRE Ares Commercial Real Estate Corp Options Chain 4.61 454,979 0 0.39 374 11 32 None
1910 PRSO Peraso Inc Options Chain 0.75 454,644 0 0.45 160 11 14 None
1911 TONX TON Strategy Company Com Par 0.001 Options Chain 3.55 432,079 0 0.39 1,092 3 10 None
1912 EHTH eHealth Inc Options Chain 1.41 417,921 0 0.74 566 15 27 None
1913 AVD American Vanguard Corp Options Chain 2.53 417,900 0 0.66 90 10 30 None
1914 OPRX OptimizeRx Corp Options Chain 6.66 410,251 0 0.92 69 18 42 None
1915 FLNG Flex Lng Ltd Options Chain 30.79 408,345 0 0.75 403 10 49 None
1916 ARQ Arq Inc Options Chain 2.10 401,825 0 0.67 60 3 10 None
1917 QIPT Quipt Home Medical Corp Options Chain 3.65 390,234 0 0.36 104 4 23 None
1918 JRVR James River Group Holdings Ltd Options Chain 4.43 389,185 0 0.73 65 14 36 None
1919 CURI CuriosityStream Inc - Class A Options Chain 2.57 383,943 0 0.39 294 11 29 None
1920 TUSK Mammoth Energy Services Inc Options Chain 2.94 379,701 4 0.68 277 11 23 None
1921 LIQT LiqTech International Inc Options Chain 0.65 368,452 0 0.23 46 8 18 None
1922 TEAD Outbrain Inc Options Chain 0.82 367,997 0 0.73 76 3 6 None
1923 FLNA Cassava Sciences Inc Options Chain 0.96 360,247 0 0.82 121 3 8 None
1924 CD Chaince DigitalHoldings Inc Options Chain 3.08 358,095 0 0.68 62 3 9 None
1925 MVO MV Oil Trust Options Chain 0.61 353,883 0 0.10 1,102 18 32 None
1926 FRMM Forum Markets Inc Options Chain 5.70 351,335 0 0.77 463 3 10 None
1927 CURV Torrid Holdings Inc Options Chain 2.38 344,897 0 0.57 770 5 17 None
1928 PLCE Childrens Place Inc Options Chain 2.67 344,632 0 0.45 58 6 17 None
1929 KRO Kronos Worldwide Inc Options Chain 6.73 334,200 0 0.69 111 8 31 None
1930 MBI MBIA Inc Options Chain 6.30 319,628 0 0.80 638 9 25 None
1931 GNPX Genprex Inc Options Chain 8.41 314,865 0 0.60 214 14 34 None
1932 FF Futurefuel Corp Options Chain 4.88 314,151 0 0.42 1,209 11 20 None
1933 NERV Minerva Neurosciences Inc Options Chain 4.37 305,592 0 0.62 396 8 23 None
1934 GTE Gran Tierra Energy Inc Options Chain 7.27 298,218 0 0.60 440 6 24 None
1935 CTXR Citius Pharmaceuticals Inc Options Chain 0.57 296,470 0 0.57 89 14 29
Small Cap Stock List
1936 GRWG GrowGeneration Corp Options Chain 1.38 292,186 0 0.50 126 15 18 None
1937 IMPP Options Chain 4.81 291,676 0 0.69 67 3 9 None
1938 PSQH Options Chain 3.60 284,268 0 0.47 97 3 7 None
1939 NKLR Terra Innovatum Global N.V. Options Chain 5.34 283,537 0 0.61 366 3 11 None
1940 HYFT MindWalk Holdings Corp Options Chain 1.44 276,998 0 0.49 534 3 8 None
1941 GP GreenPower Motor Company Inc Options Chain 1.52 273,496 0 0.35 203 7 15 None
1942 ACTG Acacia Research Corp Options Chain 4.60 271,798 0 0.35 317 13 30 None
1943 WATT Energous Corp Options Chain 15.16 269,848 0 0.53 136 10 26 None
1944 TEN Tsakos Energy Navigation Ltd Options Chain 40.40 269,137 90 1.39 171 3 14 None
1945 INVE Identiv Inc Options Chain 2.74 267,799 0 0.74 196 11 28 None
1946 XXII 22nd Century Group Inc Options Chain 4.10 264,359 0 0.35 227 15 32 None
1947 KLXE KLX Energy Services Holdings Inc Options Chain 2.27 262,454 0 0.68 682 7 15 None
1948 SCLX Options Chain 29.66 251,469 6 0.82 176 3 14 None
1949 III Information Services Group Inc Options Chain 3.99 248,842 0 0.85 67 18 36 None
1950 FTFT Future FinTech Group Inc Options Chain 1.49 247,625 0 0.56 193 17 4 None
1951 REPX Riley Exploration Permian Inc Options Chain 35.24 247,138 24 1.65 109 17 63
Small Cap Stock List
1952 HYZN Hyzon Motors Inc - Class A Options Chain 0.64 244,704 0 0.58 78 15 38
Small Cap Stock List
1953 GLBS Globus Maritime Ltd Options Chain 3.11 240,598 0 0.59 62 12 37 None
1954 XAIR Beyond Air Inc Options Chain 5.98 228,974 0 0.18 487 9 33 None
1955 CCLD CareCloud Inc Options Chain 2.18 221,481 0 0.53 109 18 27 None
1956 ALGS Aligos Therapeutics Inc Options Chain 5.15 217,699 0 0.41 132 13 27 None
1957 BIVI BioVie Inc - Class A Options Chain 1.29 215,037 0 0.30 1,589 12 29 None
1958 APRN Blue Apron Holdings Inc - Class A Options Chain 12.99 204,218 0 0.03 764 7 19 None
1959 ENVB Enveric Biosciences Inc Options Chain 1.34 189,081 0 0.17 71 12 30 None
1960 KALA Kala Bio Inc Options Chain 0.74 187,457 1 0.18 232 6 18 None
1961 XWEL XWELL Inc Options Chain 1.10 186,141 0 0.47 57 11 9 None
1962 BIOX Bioceres Crop Solutions Corp Options Chain 0.34 183,860 0 0.73 645 9 20 None
1963 EPSN Epsilon Energy Ltd Options Chain 5.63 177,959 0 0.91 202 6 25 None
1964 CBIO GlycoMimetics Inc Options Chain 11.85 173,322 0 0.33 352 3 11 None
1965 ADV Advantage Solutions Inc - Class A Options Chain 37.05 171,980 0 0.77 980 8 33 None
1966 QNTM FSD Pharma Inc - Class B - Class B (Sub Voting) Options Chain 3.66 171,769 8 0.42 319 3 7 None
1967 DLTH Duluth Holdings Inc - Class B Options Chain 4.30 169,614 0 0.68 82 9 17 None
1968 TPST Tempest Therapeutics Inc Options Chain 1.07 165,623 0 0.44 189 7 14 None
1969 FLNT Fluent Inc Options Chain 3.61 156,364 0 0.51 61 11 13 None
1970 NXDT NexPoint Diversified Real Estate Trust Options Chain 5.72 147,221 0 0.82 117 7 43 None
1971 AQMS Aqua Metals Inc Options Chain 2.73 142,481 0 0.43 303 11 28 None
1972 WKHS Workhorse Group Inc Options Chain 2.64 138,082 1 0.32 1,596 6 28 None
1973 GEOS Geospace Technologies Corp Options Chain 7.10 135,694 0 0.88 106 12 31 None
1974 CIA Citizens Inc - Class A Options Chain 5.10 131,979 0 0.54 3,036 15 35 None
1975 CELU Celularity Inc - Class A Options Chain 0.81 130,308 0 0.72 58 6 9 None
1976 UP Wheels Up Experience Inc - Class A Options Chain 6.18 129,655 0 0.44 233 8 19 None
1977 FTCI FTC Solar Inc Options Chain 3.57 129,596 0 0.93 48 7 19 None
1978 CLPR Clipper Realty Inc Options Chain 2.87 128,265 0 0.97 46 9 18 None
1979 MTLS Materialise Nv Options Chain 6.60 126,133 0 0.69 394 17 29 None
1980 USIO Usio Inc Options Chain 2.10 123,993 0 0.41 55 11 25 None
1981 BNGO Bionano Genomics Inc Options Chain 1.12 122,311 0 0.21 759 12 34 None
1982 VATE Innovate Corp Options Chain 8.87 119,564 0 0.43 134 13 17 None
1983 PASG Passage Bio Inc Options Chain 4.92 119,255 0 0.56 78 12 20 None
1984 APYX Apyx Medical Corp Options Chain 3.91 110,238 0 0.44 164 8 25 None
1985 FEAM Options Chain 3.91 106,094 0 0.35 120 3 8 None
1986 BARK BARK Inc - Class A Options Chain 8.91 105,537 0 0.36 343 6 23 None
1987 BNKK Bonk Inc Options Chain 2.22 97,515 0 0.26 935 3 15 None
1988 VEL Velocity Financial Inc Options Chain 17.18 96,265 96 2.69 209 14 55 None
1989 APRE Aprea Therapeutics Inc Options Chain 0.66 90,583 0 0.44 821 12 26 None
1990 WKEY WISeKey International Holding Ltd Options Chain 6.60 87,945 0 0.58 62 13 23 None
1991 LPCN Lipocine Inc Options Chain 2.36 84,870 0 0.28 645 11 22 None
1992 BDSX Biodesix Inc Options Chain 21.14 84,390 0 0.45 159 8 25 None
1993 JAGX Jaguar Health Inc Options Chain 1.33 83,642 0 0.23 469 8 25 None
1994 PETZ TDH Holdings Inc Options Chain 1.20 79,998 0 0.23 48 15 -12 None
1995 CLNN Clene Inc Options Chain 5.82 77,116 1 0.58 791 5 15 None
1996 CATO Cato Corp - Class A Options Chain 3.34 76,702 0 0.63 293 14 29 None
1997 AIRG Airgain Inc Options Chain 5.94 76,340 0 0.73 56 11 18 None
1998 PXLW Pixelworks Inc Options Chain 5.92 71,737 0 0.54 89 12 27 None
1999 NEGG Newegg Commerce Inc Options Chain 12.92 61,967 1 0.36 328 13 -18 None
2000 VS Versus Systems Inc Options Chain 1.51 58,960 0 0.42 73 10 18 None
2001 MLGO MicroAlgo Inc Options Chain 4.24 58,160 1 0.37 893 23 44
Growth Stock List
2002 DLNG Dynagas LNG Partners LP Options Chain 3.38 57,865 0 0.60 116 14 50 None
2003 DAIO Data io Corp Options Chain 3.20 55,912 0 0.66 51 10 13 None
2004 AQB AquaBounty Technologies Inc Options Chain 1.00 52,896 0 0.47 105 5 10 None
2005 SLE Options Chain 1.53 52,297 0 0.60 346 3 5 None
2006 AHT Ashford Hospitality Trust Inc Options Chain 3.23 50,438 0 0.58 140 9 15 None
2007 RVYL Ryvyl Inc Com New Options Chain 7.81 48,336 0 0.52 68 10 19 None
2008 MBIO Mustang Bio Inc Options Chain 0.59 48,311 0 0.83 47 10 24 None
2009 VTSI VirTra Inc Options Chain 2.90 47,546 0 0.57 574 12 21 None
2010 PYR PyroGenesis Canada Inc Options Chain 0.38 45,969 1 0.40 164 8 6 None
2011 IZEA IZEA Worldwide Inc Options Chain 3.41 44,243 0 0.91 148 13 22 None
2012 NCTY The9 Ltd Options Chain 3.96 43,507 0 0.50 114 12 -25 None
2013 VRCA Verrica Pharmaceuticals Inc Options Chain 6.26 42,051 0 0.73 292 8 19 None
2014 TRAW Traws Pharma Inc Options Chain 1.98 41,154 0 0.49 54 3 5 None
2015 SWVL Swvl Holdings Corp - Class A Options Chain 1.48 39,583 0 0.45 88 13 8 None
2016 SPRU Options Chain 2.29 38,890 0 0.50 72 3 6 None
2017 TORO Toro Corp Options Chain 4.99 38,100 0 0.59 231 12 20 None
2018 ERNA Options Chain 1.39 37,086 0 0.64 185 3 5 None
2019 TVRD Cara Therapeutics Inc Options Chain 24.00 32,091 0 0.52 55 3 10 None
2020 FENG Phoenix New Media Ltd Options Chain 1.42 31,514 0 0.46 46 20 -9 None
2021 GTIM Good Times Restaurants Inc Options Chain 1.40 29,809 0 0.23 58 18 29 None
2022 EVAX Evaxion Biotech A/S Options Chain 3.05 27,119 0 0.56 157 11 22 None
2023 NAAS Naas Technology Inc Options Chain 3.16 25,957 0 0.35 74 11 16 None
2024 CYCN Cyclerion Therapeutics Inc Options Chain 3.63 25,843 0 0.41 951 4 12 None
2025 KTCC Key Tronic Corp Options Chain 4.01 17,408 0 0.87 228 7 20 None
2026 TCRT Alaunos Therapeutics Inc Options Chain 2.07 17,148 10 0.50 451 6 14 None
2027 KG KING PHARMACEUTICALS INC Options Chain 14.81 16,830 0 0.56 52 3 8 None
2028 ARBK Argo Blockchain Plc Options Chain 3.03 16,481 0 0.28 221 6 15 None
2029 EBON Ebang International Holdings Inc - Class A Options Chain 2.02 16,287 0 0.44 3,083 14 -14 None
2030 KPLT Katapult Holdings Inc Options Chain 7.57 11,171 0 0.51 531 14 27 None
2031 TCDA Options Chain 0.00 6 0.89 211 3 3 None
2032 OTMO Otonomo Technologies Ltd Options Chain 0.00 2 0.44 123 3 3 None
2033 AMRS Options Chain 0.00 0 0.45 1,842 3 3 None
2034 EMBK Embark Technology Inc - Class A Options Chain 0.00 0 0.56 797 3 3 None
2035 XM Qualtrics International Inc - Class A Options Chain 0.00 0 0.84 162 3 3 None
2036 SURF Surface Oncology Inc Options Chain 0.00 0 0.93 137 3 3 None
2037 HEXO HEXO Corp Options Chain 0.00 0 0.25 81 3 3 None
2038 ZYNE Zynerba Pharmaceuticals Inc Options Chain 0.00 0 0.76 73 3 3 None
2039 RNWK Realnetworks Inc Options Chain 0.00 0 0.47 60 3 3 None
2040 ITUB Itau Unibanco Holding S.A. Options Chain 8.48 22,853,086 0 1.52 8 13 48 None
2041 ESPR Esperion Therapeutics Inc Options Chain 3.18 14,346,739 0 1.11 10 7 20 None
2042 MBGL Mobility Global Inc Options Chain 20.38 11,528,988 0 4.58 0 3 19 None
2043 CNQ Canadian Natural Resources Ltd Options Chain 44.90 9,626,479 0 1.10 38 14 71 None
2044 IBN ICICI Bank Ltd Options Chain 30.05 7,869,817 0 1.68 34 16 60 None
2045 JHX James Hardie Industries plc Options Chain 26.31 7,437,248 0 1.78 34 4 50 None
2046 SBS Companhia de Saneamento Basico do Estado de Sao Paulo. Options Chain 5.68 6,495,616 0 1.22 2 13 44 None
2047 BAX Baxter International Inc Options Chain 22.00 6,446,766 0 1.05 45 7 37 None
2048 ROKU Roku Inc - Class A Options Chain 144.27 6,442,663 0 2.95 16 11 53 None
2049 FIS Fidelity National Information Services Inc Options Chain 40.54 5,906,186 0 1.46 24 12 66 None
2050 NWSA News Corp - Class A Options Chain 27.52 5,793,221 0 2.29 1 14 50 None
2051 FNB F.N.B. Corp Options Chain 19.09 5,624,930 0 1.49 32 12 57 None
2052 WOLF Wolfspeed Inc (New) Options Chain 29.27 5,415,050 4 1.34 45 8 36 None
2053 KIM Kimco Realty Corporation Options Chain 26.10 5,398,162 0 1.62 13 10 59 None
2054 AEG Aegon Ltd Options Chain 9.35 5,259,409 0 1.40 4 9 43 None
2055 HON Honeywell International Inc Options Chain 232.20 5,170,124 0 3.52 34 9 67 None
2056 CL Colgate-Palmolive Company Options Chain 91.40 5,006,673 0 1.65 40 9 51 None
2057 GEHC Options Chain 61.41 4,988,971 0 1.98 34 3 21 None
2058 LITE Lumentum Holdings Inc Options Chain 847.45 4,976,042 0 9.01 39 8 53 None
2059 TER Teradyne Inc Options Chain 369.46 4,897,003 2 3.45 33 16 63 None
2060 CX Cemex S.A.B. De C.V. Options Chain 12.70 4,863,435 0 1.08 26 10 40 None
2061 STX Seagate Technology Holdings Plc Options Chain 907.00 4,860,458 11 10.25 34 9 57 None
2062 ADI Analog Devices Inc Options Chain 381.17 4,851,766 0 2.89 29 13 68 None
2063 DXCM Dexcom Inc Options Chain 71.60 4,813,383 0 1.94 28 6 49 None
2064 ICE Intercontinental Exchange Inc Options Chain 138.67 4,796,130 0 1.99 15 10 66 None
2065 NDAQ Nasdaq Inc - 144A Options Chain 90.24 4,674,983 0 1.67 21 12 67 None
2066 APO Apollo Global Management Inc Options Chain 119.00 4,670,532 0 2.18 41 13 62 None
2067 KMB Kimberly-Clark Corp Options Chain 108.05 4,639,588 0 2.29 45 9 54 None
2068 ONB Old National Bancorp Options Chain 26.17 4,556,285 0 2.18 1 9 61 None
2069 IBKR Interactive Brokers Group Inc - Class A Options Chain 93.55 4,505,068 0 2.08 40 16 54 None
2070 CRH CRH Plc Options Chain 100.52 4,444,887 0 1.93 10 13 67 None
2071 PUMP ProPetro Holding Corp Options Chain 13.22 4,418,178 2 1.36 23 10 42 None
2072 SNDU TREX 2X Long SNDK Daily Target Options Chain 28.42 4,392,624 6 1.30 28 3 19 None
2073 MFG Mizuho Financial Group Inc Options Chain 10.33 4,349,141 0 1.98 25 18 41 None
2074 AIG American International Group Inc Options Chain 78.25 4,335,179 0 1.58 20 14 74 None
2075 VOD Vodafone Group plc Options Chain 15.29 4,319,026 5 1.43 25 11 43 None
2076 IR Ingersoll-Rand Inc Options Chain 83.07 4,294,202 0 1.94 22 9 59 None
2077 HR Healthcare Realty Trust Inc Options Chain 21.28 4,226,958 0 1.43 32 6 53 None
2078 AQN Algonquin Power & Utilities Corp Options Chain 5.96 4,219,474 0 1.18 6 8 49 None
2079 EBC Eastern Bankshares Inc Options Chain 22.57 4,115,695 0 2.11 32 14 66 None
2080 HRL Hormel Foods Corp Options Chain 25.11 4,091,702 0 1.06 31 7 48 None
2081 UGP Ultrapar Participacoes S.A. Options Chain 6.50 4,055,079 0 1.18 39 16 46 None
2082 RBRK Rubrik Inc - Class A Options Chain 73.69 4,030,840 2 1.80 30 3 20 None
2083 AHR American Healthcare REIT Inc Options Chain 57.60 3,934,476 0 2.17 20 3 21 None
2084 BEKE KE Holdings Inc Options Chain 16.06 3,933,221 0 1.28 25 15 50 None
2085 EOG EOG Resources Inc Options Chain 144.85 3,927,016 0 2.19 23 12 68 None
2086 SARO StandardAero Inc Options Chain 27.20 3,878,572 0 1.52 23 3 19 None
2087 MAC Macerich Company Options Chain 25.36 3,862,445 0 1.19 23 5 51 None
2088 DBX Dropbox Inc - Class A Options Chain 28.69 3,817,855 0 1.47 35 8 42 None
2089 MA Mastercard Incorporated - Class A Options Chain 533.96 3,790,357 0 4.47 30 9 62 None
2090 BBY Best Buy Co. Inc Options Chain 86.68 3,786,129 0 1.50 45 18 62 None
2091 WBS Webster Financial Corp Options Chain 76.63 3,715,982 0 2.66 9 17 72 None
2092 EQH Equitable Holdings Inc Options Chain 48.45 3,654,492 0 1.90 1 10 52 None
2093 SRPT Sarepta Therapeutics Inc Options Chain 15.82 3,645,079 4 1.40 42 12 46 None
2094 PGR Progressive Corp Options Chain 205.90 3,632,278 0 2.25 35 16 69 None
2095 DLR Digital Realty Trust Inc Options Chain 176.25 3,548,361 0 2.41 14 8 67 None
2096 CMS CMS Energy Corporation Options Chain 72.81 3,475,049 0 2.09 18 10 64 None
2097 RPRX Royalty Pharma plc - Class A Options Chain 58.42 3,449,990 0 4.02 18 10 70 None
2098 DLTR Dollar Tree Inc Options Chain 122.00 3,442,092 0 2.40 34 7 49 None
2099 BZ Kanzhun Ltd Options Chain 15.78 3,415,073 0 1.40 16 22 14
Growth Stock List
2100 BROS Dutch Bros Inc - Class A Options Chain 65.25 3,387,977 0 1.38 34 10 53 None
2101 MQ Marqeta Inc - Class A Options Chain 17.00 3,385,409 0 1.51 4 11 35 None
2102 CHTR Charter Communications Inc - Class A Options Chain 127.79 3,377,061 0 5.10 44 12 66 None
2103 TTEK Tetra Tech Inc Options Chain 30.98 3,371,682 2 1.56 23 13 55 None
2104 EBAY EBay Inc Options Chain 113.05 3,366,412 0 2.36 33 8 58 None
2105 ISRG Intuitive Surgical Inc Options Chain 341.25 3,296,561 0 4.89 36 11 63 None
2106 GEV GE Vernova LLC Options Chain 1,001.81 3,223,761 0 6.38 38 3 22 None
2107 DGNX Diginex Ltd Options Chain 1.44 3,217,829 0 1.02 14 3 10 None
2108 MGM MGM Resorts International Options Chain 45.15 3,214,809 0 2.72 32 7 48 None
2109 PCAR Paccar Inc Options Chain 126.25 3,213,941 0 2.84 42 13 68 None
2110 CTRE CareTrust REIT Inc Options Chain 43.40 3,203,259 0 1.09 36 14 69 None
2111 VLO Valero Energy Corp Options Chain 310.92 3,201,970 5 2.01 44 12 68 None
2112 TAK Takeda Pharmaceutical Company Options Chain 16.87 3,196,356 2 1.60 7 13 48 None
2113 PCOR Procore Technologies Inc Options Chain 44.32 3,186,038 0 1.93 18 7 30 None
2114 TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 57.21 3,152,955 6 1.69 38 13 56 None
2115 SUZ Suzano S.A. Options Chain 8.45 3,141,896 0 1.38 10 13 40 None
2116 ROST Ross Stores Inc Options Chain 235.81 3,125,811 1 2.45 20 13 63 None
2117 SLM SLM Corp Options Chain 25.18 3,111,519 1 2.28 15 17 68 None
2118 EL Estee Lauder Cos. Inc - Class A Options Chain 82.05 3,055,423 0 1.70 24 6 52 None
2119 HWM Howmet Aerospace Inc Options Chain 281.80 3,012,658 0 2.57 14 9 57 None
2120 NRIX Nurix Therapeutics Inc Options Chain 23.48 3,011,582 0 3.55 16 6 43 None
2121 CIEN CIENA Corp Options Chain 399.13 3,006,169 0 7.06 43 8 61 None
2122 DG Dollar General Corp Options Chain 120.50 2,994,468 0 1.59 42 15 62 None
2123 AEM Agnico Eagle Mines Ltd Options Chain 142.37 2,991,262 0 1.91 37 13 66 None
2124 IRT Independence Realty Trust Inc Options Chain 16.35 2,990,501 0 1.20 2 8 54 None
2125 SHO Sunstone Hotel Investors Inc Options Chain 11.85 2,978,217 0 1.02 1 10 46 None
2126 ADSK Autodesk Inc Options Chain 204.49 2,968,429 0 4.79 16 11 64 None
2127 PEB Pebblebrook Hotel Trust Options Chain 19.75 2,961,576 0 1.91 1 7 51 None
2128 VSTM Verastem Inc Options Chain 5.89 2,953,870 10 2.20 35 8 34 None
2129 DBRG DigitalBridge Group Inc - Class A Options Chain 15.79 2,881,571 0 3.07 0 15 48 None
2130 LTH Life Time Group Holdings Inc Options Chain 42.28 2,874,727 0 1.98 17 6 51 None
2131 MGY Magnolia Oil & Gas Corp - Class A Options Chain 25.09 2,855,875 0 1.31 25 8 55 None
2132 OCUL Ocular Therapeutix Inc Options Chain 8.93 2,845,653 0 2.00 34 8 29 None
2133 ETH Grayscale Investments LLC Options Chain 18.33 2,845,159 0 1.19 7 3 17 None
2134 CNM Core & Main Inc Class A Options Chain 43.75 2,837,911 0 2.28 29 12 57 None
2135 TPR Tapestry Inc Options Chain 142.16 2,803,485 2 2.20 20 7 55 None
2136 VRSK Verisk Analytics Inc Options Chain 192.28 2,788,376 0 3.01 9 9 60 None
2137 XNDU Xanadu Quantum Technologies Ltd Options Chain 11.05 2,778,508 0 2.77 15 8 18 None
2138 AMGN AMGEN Inc Options Chain 363.56 2,774,472 0 3.14 37 10 66 None
2139 PSX Phillips 66 Options Chain 212.27 2,757,009 3 2.28 40 12 68 None
2140 RELX RELX Plc Options Chain 32.73 2,744,793 1 2.60 10 11 57 None
2141 ADP Automatic Data Processing Inc Options Chain 243.90 2,739,566 0 2.64 25 13 71 None
2142 FTV Fortive Corp Options Chain 60.67 2,718,917 0 2.75 29 7 53 None
2143 RGNX Regenxbio Inc Options Chain 10.34 2,717,422 0 2.92 45 10 32 None
2144 WAY Waystar Holding Corp Options Chain 21.86 2,715,168 2 1.75 15 3 19 None
2145 TRU TransUnion Options Chain 76.03 2,697,084 0 1.80 6 10 60 None
2146 GTX Garrett Motion Inc - New Options Chain 32.36 2,692,396 0 2.14 18 12 51 None
2147 SAP Sap SE Options Chain 154.34 2,684,399 20 2.03 31 17 72 None
2148 KRG Kite Realty Group Trust Options Chain 29.38 2,682,724 0 2.76 3 8 53 None
2149 EMR Emerson Electric Company Options Chain 139.26 2,673,533 0 2.25 14 9 63 None
2150 BTU Peabody Energy Corp New Options Chain 23.13 2,666,373 0 1.29 31 12 4 None
2151 NVST Envista Holdings Corp Options Chain 26.93 2,659,882 0 2.34 3 10 44 None
2152 GNTX Gentex Corp Options Chain 23.72 2,642,074 0 1.75 31 12 40 None
2153 AVPT AvePoint Inc - Class A Options Chain 11.79 2,625,388 0 1.60 16 18 45
Growth Stock List
2154 AEHR Aehr Test Systems Options Chain 94.80 2,624,064 0 2.20 38 6 43 None
2155 RDY Dr. Reddy`s Laboratories Ltd Options Chain 12.56 2,593,249 4 1.67 10 17 42 None
2156 GBTG Options Chain 9.41 2,589,464 0 2.33 0 3 15 None
2157 NRG NRG Energy Inc Options Chain 131.60 2,561,519 0 2.02 23 7 54 None
2158 RYAN Ryan Specialty Holdings Inc Class A Options Chain 40.89 2,556,979 0 2.43 8 10 44 None
2159 CAH Cardinal Health Inc Options Chain 227.09 2,556,772 0 2.56 13 11 49 None
2160 CP Canadian Pacific Kansas City Ltd Options Chain 90.30 2,546,391 0 2.00 42 9 67 None
2161 STZ Constellation Brands Inc - Class A Options Chain 132.08 2,500,197 2 2.12 43 14 69 None
2162 RCL Royal Caribbean Group Options Chain 287.90 2,496,514 1 2.53 21 14 71 None
2163 MIAX Miami International Holdings Inc Options Chain 41.81 2,490,091 0 1.25 32 3 18 None
2164 LNT Alliant Energy Corp Options Chain 74.02 2,488,236 0 2.28 11 9 61 None
2165 NTST Netstreit Corp Options Chain 21.92 2,479,591 0 3.20 8 7 51 None
2166 DHI D.R. Horton Inc Options Chain 144.80 2,474,231 0 2.15 38 13 65 None
2167 DRH Diamondrock Hospitality Company Options Chain 12.91 2,473,222 0 2.85 0 16 50 None
2168 G Genpact Ltd Options Chain 30.00 2,469,058 0 1.88 14 11 47 None
2169 AFL Aflac Inc Options Chain 124.57 2,466,742 0 1.61 39 14 65 None
2170 PTRN Pattern Group Inc - Class A Options Chain 26.46 2,454,152 0 2.27 35 3 19 None
2171 LYV Live Nation Entertainment Inc Options Chain 177.80 2,443,957 0 2.05 23 7 48 None
2172 ALB Albemarle Corp Options Chain 117.80 2,434,388 0 2.00 35 9 56 None
2173 OGN Organon & Company Options Chain 13.51 2,433,692 0 2.54 2 14 40 None
2174 PNC PNC Financial Services Group Inc Options Chain 250.38 2,429,541 0 2.25 16 13 78 None
2175 DYN Dyne Therapeutics Inc Options Chain 23.25 2,426,542 0 3.92 13 9 45 None
2176 FOX Fox Corporation - Class B Options Chain 51.47 2,420,507 0 2.79 20 11 47 None
2177 TALK Talkspace Inc Options Chain 5.21 2,410,674 0 1.45 1 13 28 None
2178 BQ Boqii Holding Ltd Options Chain 0.87 2,408,207 0 1.64 6 15 -15 None
2179 NESR National Energy Services Reunited Corp Options Chain 28.47 2,402,339 0 2.40 40 9 46 None
2180 CRBU Caribou Biosciences Inc Options Chain 1.63 2,396,905 0 1.52 13 9 26 None
2181 CTAS Cintas Corporation Options Chain 200.46 2,382,337 0 3.46 25 10 61 None
2182 SPGI S&P Global Inc Options Chain 431.26 2,367,220 0 4.93 10 12 71 None
2183 ETN Eaton Corporation plc Options Chain 406.90 2,360,400 0 3.08 33 8 63 None
2184 SLDB Solid Biosciences Inc Options Chain 8.46 2,338,818 9 3.07 29 10 37 None
2185 LIN Linde Plc. Options Chain 510.26 2,335,493 0 3.72 43 12 68 None
2186 ASB Associated Banc-Corp Options Chain 30.70 2,331,952 0 2.23 1 11 61 None
2187 HLT Hilton Worldwide Holdings Inc Options Chain 321.44 2,331,317 0 2.73 4 7 58 None
2188 AMH American Homes 4 Rent - Class A Options Chain 33.32 2,328,177 0 2.20 1 13 67 None
2189 BRX Brixmor Property Group Inc Options Chain 32.40 2,323,601 0 1.16 32 12 64 None
2190 FHB First Hawaiian Inc Options Chain 28.81 2,322,509 0 4.83 0 14 62 None
2191 ZBH Zimmer Biomet Holdings Inc Options Chain 88.68 2,322,007 3 2.08 34 11 62 None
2192 FA First Advantage Corp Options Chain 19.95 2,318,643 0 2.61 13 7 43 None
2193 DD DuPont de Nemours Inc Options Chain 139.52 2,313,730 0 2.31 22 9 65 None
2194 PTCT PTC Therapeutics Inc Options Chain 78.50 2,310,476 0 3.36 4 7 47 None
2195 VLTO Options Chain 90.18 2,308,720 0 2.50 33 3 20 None
2196 MAS Masco Corp Options Chain 78.01 2,306,732 0 1.95 33 12 57 None
2197 ASML ASML Holding NV Options Chain 1,808.43 2,303,972 0 9.70 21 15 60 None
2198 RDWU TREX 2X Long RDW Daily Target Options Chain 5.04 2,297,813 0 1.51 18 3 14 None
2199 CDNS Cadence Design Systems Inc Options Chain 339.03 2,292,930 0 2.95 44 7 63 None
2200 GDDY Godaddy Inc - Class A Options Chain 88.64 2,282,822 0 2.07 22 10 52 None
2201 AMRX Amneal Pharmaceuticals Inc - Class A Options Chain 18.55 2,282,154 0 2.73 23 13 42 None
2202 ARES Ares Management Corp - Class A Options Chain 120.40 2,253,829 0 1.86 36 11 64 None
2203 VRDN Viridian Therapeutics Inc Options Chain 19.17 2,246,229 3 3.27 29 7 36 None
2204 CPRX Catalyst Pharmaceuticals Inc Options Chain 31.49 2,233,708 0 1.61 17 16 53 None
2205 FULT Fulton Financial Corp Options Chain 24.62 2,230,379 0 1.95 12 12 55 None
2206 SONO Sonos Inc Options Chain 14.79 2,209,228 1 1.33 18 11 28 None
2207 WPM Wheaton Precious Metals Corp Options Chain 110.31 2,203,210 2 1.74 24 13 65 None
2208 EYE National Vision Holdings Inc Options Chain 19.82 2,201,264 0 2.16 8 16 37 None
2209 HSY Hershey Company Options Chain 170.63 2,196,455 0 1.34 19 9 58 None
2210 VVV Valvoline Inc Options Chain 39.45 2,165,997 0 2.48 6 4 53 None
2211 LNG Cheniere Energy Inc Options Chain 262.59 2,165,075 0 2.57 34 11 55 None
2212 TWLO Twilio Inc Class A Options Chain 195.02 2,163,424 9 2.23 39 9 58 None
2213 EVRG Evergy Inc Options Chain 85.23 2,146,685 0 2.91 43 8 72 None
2214 FDX Fedex Corp Options Chain 320.01 2,131,430 0 2.37 35 14 73 None
2215 HOMB Home Bancshares Inc Options Chain 30.42 2,129,314 0 2.42 6 13 70 None
2216 SNDX Syndax Pharmaceuticals Inc Options Chain 22.64 2,127,163 0 2.41 28 6 33 None
2217 EROC ERock Inc - Class A Options Chain 12.50 2,126,888 0 2.69 9 3 16 None
2218 TREX TREX Co. Inc Options Chain 42.79 2,121,346 0 1.95 24 7 39 None
2219 BRKR Bruker Corp Options Chain 60.45 2,116,838 0 2.07 33 5 46 None
2220 VIR Vir Biotechnology Inc Options Chain 9.35 2,107,560 0 2.51 11 11 44 None
2221 TKC Turkcell Iletisim Hizmetleri A.S. Options Chain 5.87 2,106,953 0 1.73 0 13 53 None
2222 WRB W.R. Berkley Corp Options Chain 72.00 2,104,792 1 1.81 43 11 54 None
2223 WTRG Essential Utilities Inc Options Chain 38.81 2,103,151 0 2.24 9 6 47 None
2224 BUD Anheuser-Busch InBev SA/NV Options Chain 83.05 2,089,446 0 1.28 27 9 58 None
2225 TNDM Tandem Diabetes Care Inc Options Chain 16.91 2,075,772 0 1.93 38 7 35 None
2226 EPRT Essential Properties Realty Trust Inc Options Chain 32.83 2,062,801 0 2.57 2 10 70 None
2227 DECK Deckers Outdoor Corp Options Chain 103.31 2,062,291 0 2.36 34 11 55 None
2228 ACGL Arch Capital Group Ltd Options Chain 98.63 2,060,432 0 2.50 34 14 69 None
2229 SMFG Sumitomo Mitsui Financial Group Inc Options Chain 25.92 2,058,574 0 2.07 10 16 52 None
2230 TMO Thermo Fisher Scientific Inc Options Chain 525.34 2,056,668 12 6.83 15 13 61 None
2231 RLJ RLJ Lodging Trust Options Chain 12.24 2,052,149 0 1.44 25 8 50 None
2232 ETHE Grayscale Investments LLC Options Chain 15.54 2,048,979 0 1.15 8 3 17 None
2233 DAN Dana Inc Options Chain 28.04 2,035,218 0 1.75 17 11 49 None
2234 WDCX Tradr 2X Long WDC Daily Options Chain 29.60 2,034,137 1 2.10 20 3 18 None
2235 CNX CNX Resources Corp Options Chain 34.63 2,030,930 0 1.35 33 14 63 None
2236 ALC Alcon Inc Options Chain 67.33 2,029,180 0 1.46 32 10 51 None
2237 AVAV AeroVironment Inc Options Chain 150.75 2,023,726 0 4.40 39 5 57 None
2238 TALO Talos Energy Inc Options Chain 14.77 2,019,047 14 1.08 14 4 37 None
2239 TVTX Travere Therapeutics Inc Options Chain 56.26 2,015,883 0 2.47 35 5 45 None
2240 SHAK Shake Shack Inc - Class A Options Chain 56.44 2,008,246 3 1.56 32 10 51 None
2241 ENTX Entera Bio Ltd Options Chain 2.00 2,008,149 0 3.80 36 7 11 None
2242 SNPS Synopsys Inc Options Chain 389.07 2,006,337 2 5.32 19 4 63 None
2243 ELME Options Chain 1.49 1,993,839 0 1.12 0 3 10 None
2244 PTC PTC Inc Options Chain 120.77 1,985,001 5 3.02 23 8 53 None
2245 FLS Flowserve Corp Options Chain 68.59 1,982,184 0 2.75 38 14 51 None
2246 BNL Broadstone Net Lease Inc Options Chain 22.69 1,974,811 0 1.92 34 8 60 None
2247 TWST Twist Bioscience Corp Options Chain 96.00 1,969,659 4 3.29 20 8 47 None
2248 SMU SIMULA INC Options Chain 6.06 1,963,241 0 1.64 4 3 15 None
2249 TXNM PNM Resources Inc Options Chain 58.30 1,945,776 0 2.94 11 3 19 None
2250 PPG PPG Industries Inc Options Chain 115.71 1,938,505 0 1.81 10 15 61 None
2251 ELVN Options Chain 53.48 1,923,312 0 4.06 7 3 16 None
2252 FDXF FedEx Freight Holding Company Inc Options Chain 150.38 1,922,428 0 2.28 38 7 51 None
2253 TSEM Tower Semiconductor Ltd Options Chain 249.53 1,920,405 1 4.90 30 12 43 None
2254 MTG MGIC Investment Corp Options Chain 29.10 1,919,518 0 1.98 5 12 63 None
2255 BSBR Banco Santander (Brasil) S.A. Options Chain 5.41 1,911,650 0 1.48 8 17 58 None
2256 IRM Iron Mountain Inc Options Chain 123.11 1,907,408 0 1.49 19 11 59 None
2257 ILMN Illumina Inc Options Chain 191.25 1,907,190 0 2.60 34 6 48 None
2258 AXTA Axalta Coating Systems Ltd Options Chain 32.80 1,896,471 0 3.28 6 9 56 None
2259 NWS News Corp - Class B Options Chain 31.21 1,889,049 0 2.82 1 15 51 None
2260 NEOG Neogen Corp Options Chain 9.93 1,885,616 0 1.23 6 5 32 None
2261 AKR Acadia Realty Trust Options Chain 22.31 1,884,854 0 1.34 28 8 54 None
2262 CADL Candel Therapeutics Inc Options Chain 10.00 1,876,206 0 2.95 42 8 33 None
2263 HTHT H World Group Ltd Options Chain 40.00 1,873,160 0 2.52 3 17 59 None
2264 CTKB Cytek BioSciences Inc Options Chain 4.57 1,868,899 0 3.49 0 11 23 None
2265 HTFL Heartflow Inc Options Chain 24.30 1,868,009 0 2.55 9 3 18 None
2266 SNDG Leverage Shares 2X Long SNDK Daily Options Chain 11.32 1,863,331 3 1.53 31 3 16 None
2267 HALO Halozyme Therapeutics Inc Options Chain 78.60 1,836,562 0 3.02 41 7 52 None
2268 WTTR Select Water Solutions Inc - Class A Options Chain 20.80 1,835,239 4 1.61 27 7 48 None
2269 BWIN The Baldwin Insurance Group Inc - Class A Options Chain 25.39 1,822,311 0 2.50 23 3 17 None
2270 GWRE Guidewire Software Inc Options Chain 134.00 1,818,538 0 1.93 45 7 55 None
2271 TWO Two Harbors Investment Corp Options Chain 12.11 1,813,317 5 1.68 12 9 40 None
2272 ODFL Old Dominion Freight Line Inc Options Chain 234.79 1,810,342 0 5.39 32 12 62 None
2273 PRM Options Chain 34.03 1,806,791 0 1.95 11 3 19 None
2274 BDTX Black Diamond Therapeutics Inc Options Chain 1.84 1,799,043 0 1.44 15 14 27 None
2275 INN Summit Hotel Properties Inc Options Chain 7.02 1,795,002 0 1.34 0 7 53 None
2276 MT ArcelorMittal Options Chain 66.49 1,793,471 0 1.65 15 15 60 None
2277 VRTX Vertex Pharmaceuticals Inc Options Chain 472.57 1,792,418 1 5.26 17 12 63 None
2278 GPGI CompoSecure Inc - Class A Options Chain 14.26 1,791,015 0 1.96 8 3 16 None
2279 PHM PulteGroup Inc Options Chain 124.26 1,789,449 0 1.78 17 9 60 None
2280 OLMA Olema Pharmaceuticals Inc Options Chain 11.59 1,787,469 0 4.14 8 9 37 None
2281 AEE Ameren Corp Options Chain 109.94 1,782,530 0 2.80 12 8 64 None
2282 ALDX Aldeyra Therapeutics Inc Options Chain 1.75 1,782,281 0 1.85 22 10 23 None
2283 MFC Manulife Financial Corp Options Chain 42.83 1,774,908 0 1.02 25 15 59 None
2284 CLS Celestica Inc Options Chain 351.00 1,770,061 0 5.02 39 12 56 None
2285 ECVT Ecovyst Inc Options Chain 13.10 1,768,795 0 1.94 4 7 38 None
2286 ACM AECOM Options Chain 68.09 1,763,276 0 2.35 32 12 50 None
2287 ADCT Adc Therapeutics SA Options Chain 1.24 1,759,536 0 2.44 20 11 16 None
2288 ARQT Arcutis Biotherapeutics Inc Options Chain 27.73 1,749,671 0 3.44 29 5 41 None
2289 KT KT Corporation Options Chain 17.86 1,735,207 0 3.13 0 17 55 None
2290 VNO Vornado Realty Trust Options Chain 38.51 1,734,092 3 1.53 11 14 55 None
2291 CVBF CVB Financial Corp Options Chain 22.42 1,730,978 0 2.66 2 12 64 None
2292 IPSC Century Therapeutics Inc Options Chain 2.15 1,721,685 0 1.83 1 12 23 None
2293 CRSP CRISPR Therapeutics AG Options Chain 47.36 1,721,134 0 2.33 30 6 50 None
2294 VNT Vontier Corporation Options Chain 30.23 1,720,674 0 1.86 30 12 54 None
2295 KBR KBR Inc Options Chain 35.62 1,719,760 0 1.80 15 13 52 None
2296 PMT Pennymac Mortgage Investment Trust Options Chain 9.80 1,717,508 0 1.14 40 16 58 None
2297 MFA MFA Financial Inc Options Chain 9.28 1,716,880 0 1.08 11 17 57 None
2298 SFNC Simmons First National Corp - Class A Options Chain 22.84 1,708,229 0 2.92 3 10 62 None
2299 VERX Vertex Inc Class A Options Chain 11.05 1,700,848 5 1.79 9 8 32 None
2300 SSL Sasol Ltd Options Chain 11.32 1,698,683 3 2.21 22 12 36 None
2301 QDEL QuidelOrtho Corporation Options Chain 16.43 1,697,417 0 2.23 28 9 42 None
2302 LBRDK Liberty Broadband Corp - Series C Options Chain 30.26 1,695,931 0 1.79 3 5 46 None
2303 AMLX Amylyx Pharmaceuticals Inc Options Chain 17.00 1,691,226 0 2.21 28 13 33 None
2304 AMBA Ambarella Inc Options Chain 69.00 1,690,711 0 2.35 31 9 43 None
2305 ASO Academy Sports and Outdoors Inc Options Chain 48.86 1,682,375 0 2.04 17 13 42 None
2306 TW Tradeweb Markets Inc Cls A Options Chain 98.85 1,671,287 0 2.63 2 12 59 None
2307 PCVX Vaxcyte Inc Options Chain 58.04 1,663,827 0 3.01 10 8 49 None
2308 ALMS Alumis Inc Options Chain 28.34 1,662,855 0 3.84 20 3 17 None
2309 PPC Pilgrim`s Pride Corp Options Chain 28.55 1,658,634 0 2.10 21 8 47 None
2310 AIV Apartment Investment & Management Co. - Class A Options Chain 2.75 1,652,612 0 1.28 5 10 29 None
2311 CI Cigna Group (The) Options Chain 285.83 1,649,215 0 2.09 17 17 64 None
2312 IMNM Immunome Inc Options Chain 22.78 1,641,290 0 3.71 31 9 39 None
2313 JKHY Jack Henry & Associates Inc Options Chain 148.90 1,634,990 0 2.96 10 13 51 None
2314 NVCR NovoCure Ltd Options Chain 16.00 1,633,320 0 1.95 24 7 35 None
2315 ORKA ARCA biopharma Inc Options Chain 95.00 1,631,435 0 4.28 27 3 17 None
2316 AON Aon plc. - Class A Options Chain 351.56 1,630,587 0 3.11 27 9 62 None
2317 CBOE Cboe Global Markets Inc Options Chain 281.80 1,618,657 0 2.58 16 19 62
Dividend Stock List
2318 ACMR ACM Research Inc - Class A Options Chain 95.80 1,613,852 0 2.27 35 12 54 None
2319 CGAU Vitalist Inc Options Chain 16.75 1,612,578 0 1.74 42 22 60
Growth Stock List
2320 EXPE Expedia Group Inc Options Chain 264.94 1,591,348 0 2.95 14 14 55 None
2321 ORI Old Republic International Corp Options Chain 41.96 1,580,546 0 2.08 12 17 63 None
2322 COR Options Chain 300.58 1,570,535 0 2.88 34 3 21 None
2323 JAN Janus Living Inc - Class A-1 Options Chain 30.77 1,568,237 0 2.42 23 9 34 None
2324 MDU MDU Resources Group Inc Options Chain 21.11 1,564,108 0 1.90 1 5 50 None
2325 VOR Vor Biopharma Inc Options Chain 19.51 1,562,026 0 4.77 0 9 35 None
2326 MAR Marriott International Inc - Class A Options Chain 371.00 1,552,957 0 3.22 12 10 52 None
2327 HLX Helix Energy Solutions Group Inc Options Chain 9.46 1,552,830 0 1.01 5 13 41 None
2328 FER Ferrovial S.E. Options Chain 64.31 1,548,551 0 2.69 1 6 32 None
2329 BLSH Bullish Options Chain 23.65 1,543,506 0 1.05 36 3 18 None
2330 HLMN Hillman Solutions Corp Options Chain 8.00 1,539,640 0 2.13 7 10 39 None
2331 STEP StepStone Group Inc - Class A Options Chain 41.11 1,538,833 1 2.84 17 8 49 None
2332 MAN ManpowerGroup Options Chain 51.50 1,538,111 0 1.43 28 8 50 None
2333 PODD Insulet Corporation Options Chain 163.72 1,533,083 0 4.15 29 7 50 None
2334 SNN Smith & Nephew plc Options Chain 30.21 1,532,973 0 3.45 0 11 50 None
2335 TXT Textron Inc Options Chain 91.71 1,528,423 0 1.70 40 10 52 None
2336 REG Regency Centers Corporation Options Chain 82.09 1,526,622 0 3.11 0 12 71 None
2337 BBVA Banco Bilbao Vizcaya Argentaria. Options Chain 26.19 1,522,232 0 3.14 3 13 58 None
2338 KEYS Keysight Technologies Inc Options Chain 329.91 1,520,319 0 2.84 38 8 58 None
2339 RNG RingCentral Inc - Class A Options Chain 39.56 1,515,909 1 1.02 7 9 46 None
2340 GLUE Monte Rosa Therapeutics Inc Options Chain 23.79 1,507,651 0 4.57 8 8 40 None
2341 SBH Sally Beauty Holdings Inc Options Chain 14.89 1,503,478 0 1.52 16 16 48 None
2342 DPC DPC Holdings PLC Options Chain 46.89 1,497,900 0 2.71 5 3 19 None
2343 BRSL International Game Technology PLC Options Chain 10.44 1,480,970 0 1.04 16 3 16 None
2344 HSBC HSBC Holdings plc Options Chain 103.14 1,478,579 0 2.67 10 11 57 None
2345 RCM R1 RCM Inc Options Chain 14.31 1,475,121 0 2.82 12 6 34 None
2346 JBL Jabil Inc Options Chain 318.93 1,474,598 0 2.71 11 9 54 None
2347 AAOG Leverage Shares 2X Long AAOI Daily Options Chain 3.45 1,471,401 0 1.54 21 3 14 None
2348 CMC Commercial Metals Company Options Chain 68.07 1,464,608 0 1.77 28 15 15 None
2349 ZGN Ermenegildo Zegna N.V. Options Chain 13.88 1,461,769 0 1.92 0 12 44 None
2350 ODD Options Chain 16.38 1,461,163 0 1.96 26 3 14 None
2351 RDN Radian Group Inc Options Chain 38.48 1,459,974 0 1.97 12 11 71 None
2352 RCUS Arcus Biosciences Inc Options Chain 29.48 1,451,800 0 3.59 14 6 40 None
2353 HUM Humana Inc Options Chain 404.34 1,449,392 0 5.38 24 10 49 None
2354 ZTO ZTO Express (Cayman) Inc Options Chain 23.98 1,446,351 0 1.21 3 16 48 None
2355 IMVT Immunovant Inc Options Chain 40.00 1,444,097 0 2.82 31 10 44 None
2356 MYGN Myriad Genetics Inc Options Chain 5.91 1,435,214 0 1.87 41 9 24 None
2357 PFG Principal Financial Group Inc Options Chain 109.57 1,434,876 0 3.10 7 19 68 None
2358 ITW Illinois Tool Works Inc Options Chain 271.99 1,433,262 0 2.85 31 11 63 None
2359 MKSI MKS Instruments Inc Options Chain 345.44 1,424,587 0 3.50 41 8 59 None
2360 NIQ NIQ Global Intelligence plc Options Chain 10.40 1,421,614 0 2.49 3 3 15 None
2361 WFRD Weatherford International plc - New Options Chain 87.11 1,421,332 3 2.88 15 15 65 None
2362 IT Gartner Inc Options Chain 132.00 1,419,196 0 1.97 31 11 50 None
2363 BR Broadridge Financial Solutions Inc Options Chain 144.12 1,407,079 0 2.02 18 10 59 None
2364 IVT InvenTrust Properties Corp Options Chain 36.14 1,405,169 0 3.82 0 11 52 None
2365 VERB Verb Technology Company Inc Options Chain 14.50 1,404,401 1 7.73 0 9 27 None
2366 PB Prosperity Bancshares Inc Options Chain 73.16 1,399,399 0 3.35 3 14 79 None
2367 KMPR Kemper Corporation Options Chain 29.43 1,396,901 0 2.83 1 10 48 None
2368 ONTO Onto Innovation Inc Options Chain 299.05 1,395,138 0 2.98 36 8 57 None
2369 BIIB Biogen Inc Options Chain 203.87 1,392,036 0 3.20 10 12 59 None
2370 IVA Inventiva Options Chain 4.36 1,386,466 0 3.44 5 5 22 None
2371 OGE Oge Energy Corp Options Chain 48.33 1,380,817 0 2.33 20 7 65 None
2372 GSAT Globalstar Inc Options Chain 79.87 1,378,724 0 2.60 25 3 41 None
2373 IDYA Ideaya Biosciences Inc Options Chain 35.99 1,377,624 0 3.94 25 8 43 None
2374 LAUR Laureate Education Inc Options Chain 36.08 1,373,395 0 2.90 0 11 49 None
2375 FRPT Freshpet Inc Options Chain 57.71 1,372,485 0 2.91 29 10 50 None
2376 LHX L3Harris Technologies Inc Options Chain 277.71 1,371,951 0 2.55 8 11 70 None
2377 SF Stifel Financial Corp Options Chain 77.61 1,371,456 14 2.07 11 18 69 None
2378 SCCO Southern Copper Corporation Options Chain 188.01 1,369,716 7 2.70 22 10 58 None
2379 RVTY Options Chain 110.54 1,368,428 0 2.57 1 3 21 None
2380 GGG Graco Inc Options Chain 73.88 1,367,331 0 3.89 25 12 59 None
2381 CARG CarGurus Inc - Class A Options Chain 33.67 1,365,900 0 2.27 14 13 56 None
2382 NMR Nomura Holdings Inc Options Chain 9.81 1,362,474 0 2.07 1 15 38 None
2383 BKKT Bakkt Holdings Inc - Class A Options Chain 8.27 1,359,938 0 1.11 15 12 25 None
2384 HSIC Henry Schein Inc Options Chain 84.81 1,357,501 0 3.02 5 8 52 None
2385 SUI Sun Communities Inc Options Chain 119.04 1,355,149 0 2.92 45 9 56 None
2386 CBSH Commerce Bancshares Inc Options Chain 58.37 1,354,528 0 3.92 9 16 62 None
2387 EFC Ellington Financial Inc Options Chain 13.49 1,352,979 0 1.03 17 15 56 None
2388 VCYT Veracyte Inc Options Chain 60.00 1,352,867 1 3.29 36 14 54 None
2389 JBIO Aerovate Therapeutics Inc Options Chain 19.85 1,350,183 0 4.08 15 3 16 None
2390 DTE DTE Energy Company Options Chain 145.03 1,347,863 0 2.74 25 9 64 None
2391 SOLV Solventum Corp Options Chain 77.64 1,344,606 0 1.85 26 3 17 None
2392 DUOL Duolingo Inc - Class A Options Chain 124.71 1,344,495 0 2.72 43 12 55 None
2393 AUB Atlantic Union Bankshares Corp Options Chain 42.81 1,343,178 0 5.05 6 12 74 None
2394 NMRK Newmark Group Inc - Class A Options Chain 15.74 1,343,093 0 2.04 4 11 42 None
2395 PWP Perella Weinberg Partners - Class A Options Chain 15.66 1,341,055 0 1.98 0 12 39 None
2396 IHS IHS Holding Ltd Options Chain 8.25 1,336,276 0 1.93 0 15 43 None
2397 WNC Wabash National Corp Options Chain 13.51 1,336,059 2 1.05 43 10 34 None
2398 TT Trane Technologies plc - Class A Options Chain 473.60 1,334,929 0 3.47 35 10 64 None
2399 PNFP Pinnacle Financial Partners Inc Options Chain 96.79 1,334,326 0 3.32 26 11 64 None
2400 ALSN Allison Transmission Holdings Inc Options Chain 118.47 1,315,112 0 2.86 21 8 60 None
2401 SFD Smithfield Foods Inc Options Chain 26.44 1,312,991 0 1.76 22 3 18 None
2402 GBCI Glacier Bancorp Inc Options Chain 51.17 1,310,978 0 3.11 3 13 69 None
2403 ATO Atmos Energy Corp Options Chain 174.00 1,307,901 0 2.84 15 8 61 None
2404 OC Owens Corning Options Chain 140.09 1,301,662 0 2.96 32 7 59 None
2405 GD General Dynamics Corp Options Chain 367.73 1,298,354 0 3.16 9 13 62 None
2406 PRQR ProQR Therapeutics N.V Options Chain 1.88 1,295,775 0 2.20 30 8 26 None
2407 KEP Korea Electric Power Options Chain 11.73 1,292,096 0 1.63 12 18 54 None
2408 PAY Paymentus Holdings Inc - Class A Options Chain 29.62 1,290,085 0 2.16 3 15 40 None
2409 AMX America Movil S.A.B.DE C.V. Options Chain 26.09 1,286,357 0 1.50 20 17 51 None
2410 LASR nLIGHT Inc Options Chain 72.20 1,283,930 0 3.08 6 8 44 None
2411 PAYP PayPay Corp Options Chain 15.39 1,275,834 0 3.21 16 3 14 None
2412 MWA Mueller Water Products Inc - Series A Options Chain 24.78 1,269,779 0 1.87 24 15 51 None
2413 INOD Innodata Inc Options Chain 63.63 1,269,070 0 2.44 39 11 41 None
2414 SYNA Synaptics Inc Options Chain 120.62 1,262,164 0 2.58 25 4 53 None
2415 FBRT Franklin BSP Realty Trust Inc Options Chain 7.75 1,260,126 0 1.93 6 15 47 None
2416 ICHR Ichor Holdings Ltd Options Chain 95.85 1,257,127 0 2.36 45 6 46 None
2417 BVN Compania de Minas Buenaventura S.A. Options Chain 31.38 1,247,208 0 2.15 35 12 54 None
2418 MDXG Mimedx Group Inc Options Chain 4.17 1,241,304 0 2.38 6 15 33 None
2419 HP Helmerich & Payne Inc Options Chain 34.59 1,232,382 0 1.54 24 6 48 None
2420 REYN Reynolds Consumer Products Inc Options Chain 25.83 1,230,828 0 3.08 1 11 47 None
2421 NWBI Northwest Bancshares Inc Options Chain 15.53 1,229,940 0 1.15 6 10 51 None
2422 FTAI FTAI Aviation Ltd - Class A Options Chain 223.30 1,228,234 0 6.01 32 8 54 None
2423 PDM Piedmont Office Realty Trust Inc - Class A Options Chain 9.73 1,225,093 0 2.02 2 6 47 None
2424 ANF Abercrombie & Fitch Co. - Class A Options Chain 92.06 1,225,041 0 1.96 24 11 51 None
2425 PNW Pinnacle West Capital Corp Options Chain 105.65 1,223,111 0 2.30 10 13 67 None
2426 AADX Applied Aerospace & Defense Inc Options Chain 17.25 1,222,144 0 2.07 33 2 22 None
2427 MTB M & T Bank Corp Options Chain 248.66 1,220,473 0 2.33 26 14 76 None
2428 LMT Lockheed Martin Corp Options Chain 507.09 1,220,256 0 6.06 36 11 70 None
2429 DK Delek US Holdings Inc Options Chain 67.00 1,219,707 0 2.84 31 10 47 None
2430 ENOV Options Chain 27.10 1,218,181 0 1.75 29 3 17 None
2431 CLDX Celldex Therapeutics Inc Options Chain 33.84 1,213,501 0 3.93 10 6 40 None
2432 ZNTL Zentalis Pharmaceuticals Inc Options Chain 4.57 1,212,264 0 2.73 24 10 24 None
2433 CCK Crown Holdings Inc Options Chain 115.00 1,210,220 0 2.11 38 9 58 None
2434 ARLO Arlo Technologies Inc Options Chain 12.93 1,207,782 0 1.08 14 13 39 None
2435 KRON Kronos Bio Inc Options Chain 0.88 1,206,555 0 4.58 30 12 18 None
2436 MLI Mueller Industries Inc Options Chain 62.66 1,203,063 0 2.19 23 14 49 None
2437 XPRO Expro Ltd Options Chain 16.17 1,200,950 0 1.81 1 12 35 None
2438 KLIC Kulicke & Soffa Industries Inc Options Chain 108.54 1,200,291 0 2.09 44 13 50 None
2439 URBN Urban Outfitters Inc Options Chain 73.74 1,193,472 1 2.37 20 13 52 None
2440 J Jacobs Solutions Inc Options Chain 129.11 1,193,092 0 2.88 9 8 50 None
2441 VMC Vulcan Materials Company Options Chain 276.75 1,191,356 0 2.91 44 12 66 None
2442 COCO Vita Coco Company Inc (The) Options Chain 75.93 1,191,163 0 2.62 39 12 50 None
2443 FWRD Forward Air Corp Options Chain 16.00 1,189,019 0 1.17 30 9 32 None
2444 MGA Magna International Inc Options Chain 67.87 1,188,685 0 2.06 21 10 65 None
2445 DE Deere & Company Options Chain 586.88 1,181,244 0 5.35 21 7 67 None
2446 POR Portland General Electric Company Options Chain 52.25 1,179,549 0 2.40 11 7 58 None
2447 VIA Via Transportation Inc - Class A Options Chain 18.08 1,178,851 0 2.23 22 10 37 None
2448 SKT Tanger Factory Outlet Centers Inc Options Chain 41.94 1,167,140 0 1.77 34 12 58 None
2449 ROP Roper Technologies Inc Options Chain 350.69 1,157,504 3 6.47 18 9 55 None
2450 HQ HAMBRECHT & QUIST GROUP Options Chain 14.73 1,152,776 0 3.26 26 3 13 None
2451 MNRO Monro Inc Options Chain 17.07 1,148,035 0 1.89 23 14 48 None
2452 AUGO Aura Minerals Inc Options Chain 56.66 1,147,454 0 3.12 39 7 46 None
2453 HOPE Hope Bancorp Inc Options Chain 13.44 1,146,037 0 2.99 6 16 56 None
2454 ARXS Arxis Inc - Class A Options Chain 43.42 1,145,842 0 2.69 18 5 34 None
2455 NBIX Neurocrine Biosciences Inc Options Chain 172.28 1,141,562 0 2.77 42 16 66 None
2456 ROAD Construction Partners Inc - Class A Options Chain 104.24 1,140,928 0 2.16 7 11 50 None
2457 ACIW ACI Worldwide Inc Options Chain 54.71 1,140,280 0 2.94 16 9 52 None
2458 PECO Phillips Edison & Company Inc - New Options Chain 43.58 1,139,468 0 3.36 0 11 57 None
2459 OMDA Omada Health Inc Options Chain 22.71 1,138,925 0 1.95 11 3 17 None
2460 CDP Options Chain 37.59 1,133,864 0 2.46 5 3 16 None
2461 AUTL Autolus Therapeutics plc Options Chain 1.48 1,132,684 0 1.49 6 9 36 None
2462 EHC Encompass Health Corp Options Chain 111.02 1,128,826 0 2.65 4 9 54 None
2463 EZPW EZCorp Inc - Class A Options Chain 32.53 1,126,013 0 1.97 22 11 44 None
2464 CGEM Cullinan Oncology Inc Options Chain 18.06 1,125,423 0 3.90 9 7 37 None
2465 DRS Options Chain 45.91 1,125,405 0 1.86 17 3 16 None
2466 CXT Options Chain 51.75 1,123,690 0 2.88 3 3 17 None
2467 RBA RB Global Inc Options Chain 110.53 1,122,999 0 2.87 7 8 57 None
2468 TXRH Texas Roadhouse Inc Options Chain 191.43 1,115,486 0 2.52 3 12 54 None
2469 TRNO Terreno Realty Corp Options Chain 74.80 1,115,485 0 4.67 1 15 71 None
2470 OCFC OceanFirst Financial Corp Options Chain 19.80 1,114,150 0 2.36 3 10 66 None
2471 UBSI United Bankshares Inc Options Chain 47.23 1,112,921 0 2.46 29 18 70 None
2472 LBTYK Liberty Global plc - Class C Options Chain 10.16 1,111,221 0 1.70 18 9 34 None
2473 PUK Prudential plc Options Chain 29.48 1,110,346 0 2.06 3 20 57
Growth Stock List
2474 NPKI Newpark Resources Inc Options Chain 14.82 1,109,317 0 2.51 0 3 15 None
2475 SBCF Seacoast Banking Corp Of Florida Options Chain 33.65 1,109,052 0 3.82 0 10 59 None
2476 CLB Core Laboratories Inc Options Chain 11.41 1,107,618 0 1.44 5 12 39 None
2477 MGTX MeiraGTx Holdings plc Options Chain 12.16 1,106,691 0 4.44 3 6 33 None
2478 MPWR Monolithic Power System Inc Options Chain 1,383.26 1,104,512 0 13.62 13 15 63
Dividend Stock List
2479 TS Tenaris S.A. Options Chain 58.31 1,100,830 0 1.79 32 18 57
Dividend Stock List
2480 RRX Regal Rexnord Corp Options Chain 213.31 1,098,826 0 2.85 36 11 59 None
2481 WLK Westlake Corporation Options Chain 77.06 1,098,306 0 3.56 17 8 52 None
2482 CPT Camden Property Trust Options Chain 112.09 1,097,691 0 2.55 19 11 65 None
2483 POOL Pool Corporation Options Chain 196.36 1,094,898 0 5.94 38 8 52 None
2484 MCK Mckesson Corporation Options Chain 825.09 1,093,622 0 6.41 34 12 48 None
2485 SNDR Schneider National Inc - Class B Options Chain 38.38 1,092,038 0 2.44 2 10 50 None
2486 FIBK First Interstate BancSystem Inc Options Chain 38.97 1,091,806 0 1.46 3 17 68 None
2487 SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 68.84 1,085,430 5 2.14 27 11 53 None
2488 KYMR Kymera Therapeutics Inc Options Chain 113.37 1,084,720 0 4.43 11 6 49 None
2489 SNEX StoneX Group Inc Options Chain 74.55 1,081,016 1 3.86 8 11 53 None
2490 KN Knowles Corp Options Chain 36.61 1,078,769 0 2.34 11 10 36 None
2491 MAA Mid-America Apartment Communities Inc Options Chain 132.24 1,075,756 0 2.58 13 8 51 None
2492 BBNX Beta Bionics Inc Options Chain 16.30 1,072,775 0 3.15 12 3 14 None
2493 VIV Telefonica Brasil S.A. Options Chain 14.12 1,070,393 0 2.66 40 16 45 None
2494 CTOS Custom Truck One Source Inc Options Chain 10.53 1,067,209 0 1.21 13 4 24 None
2495 NHP NATIONWIDE HEALTH PROPERTIES INC Options Chain 15.92 1,063,013 0 4.91 0 3 13 None
2496 KMT Kennametal Inc Options Chain 34.39 1,063,003 0 1.49 15 11 51 None
2497 UE Urban Edge Properties Options Chain 23.60 1,061,532 0 2.43 0 13 55 None
2498 MBX MBX Biosciences Inc Options Chain 58.55 1,061,524 0 4.19 12 3 17 None
2499 CON Concentra Group Holdings Parent Inc Options Chain 31.89 1,058,933 0 2.90 1 3 18 None
2500 CMI Cummins Inc Options Chain 660.45 1,058,743 0 3.51 29 10 63 None
2501 FFIN First Financial Bankshares Inc Options Chain 34.68 1,056,828 0 3.15 1 13 50 None
2502 PFS Provident Financial Services Inc Options Chain 24.04 1,056,002 0 3.47 6 10 61 None
2503 ENSG Ensign Group Inc Options Chain 169.10 1,050,621 0 3.13 28 13 50 None
2504 EWBC East West Bancorp Inc Options Chain 133.40 1,044,897 0 2.89 11 9 68 None
2505 SITC SITE Centers Corp Options Chain 4.38 1,044,067 0 1.22 2 14 45 None
2506 AXON Axon Enterprise Inc Options Chain 511.97 1,041,946 0 6.53 9 6 55 None
2507 FAF First American Financial Corp Options Chain 71.65 1,036,746 0 4.44 2 14 60 None
2508 INSP Inspire Medical Systems Inc Options Chain 52.49 1,033,582 0 2.67 23 18 45 None
2509 FN Fabrinet Options Chain 527.35 1,032,437 0 8.75 25 14 57 None
2510 ZWS Zurn Elkay Water Solutions Corp Options Chain 47.27 1,029,500 0 2.66 5 11 46 None
2511 EPC Edgewell Personal Care Company Options Chain 27.60 1,027,194 0 2.23 25 10 51 None
2512 ALGN Align Technology Inc Options Chain 172.46 1,022,264 0 4.58 10 11 53 None
2513 NOC Northrop Grumman Corp Options Chain 512.29 1,019,430 0 7.15 43 11 55 None
2514 KREF KKR Real Estate Finance Trust Inc Options Chain 7.59 1,014,383 0 1.11 10 6 40 None
2515 WERN Werner Enterprises Inc Options Chain 47.29 1,013,914 0 2.68 21 7 37 None
2516 PSA Public Storage. Options Chain 309.75 1,012,986 0 3.21 16 12 71 None
2517 DRVN Driven Brands Holdings Inc Options Chain 14.56 1,011,708 0 1.78 12 12 42 None
2518 ASH Ashland Inc Options Chain 68.51 1,011,335 0 2.03 6 8 48 None
2519 SBAC SBA Communications Corp - Class A Options Chain 176.82 1,010,712 0 3.23 29 13 62 None
2520 NTES NetEase Inc Options Chain 129.55 1,010,050 0 2.39 44 18 61
Dividend Stock List
2521 RGEN Repligen Corp Options Chain 136.99 1,009,877 1 3.24 43 12 52 None
2522 HXL Hexcel Corp Options Chain 106.62 1,009,392 0 3.19 23 9 56 None
2523 MH McGraw Hill Inc Options Chain 9.15 1,003,095 0 1.36 9 3 11 None
2524 LPLA LPL Financial Holdings Inc Options Chain 328.23 1,001,397 0 3.25 19 10 58 None
2525 POWI Power Integrations Inc Options Chain 74.39 1,000,705 0 2.05 23 11 42 None
2526 BFAM Bright Horizons Family Solutions Inc Options Chain 72.04 999,999 0 4.09 0 9 56 None
2527 HWC Hancock Whitney Corp Options Chain 76.64 999,967 0 3.09 19 11 63 None
2528 ACA Arcosa Inc Options Chain 145.13 999,085 0 3.56 4 11 53 None
2529 AIP Arteris Inc Options Chain 34.36 994,228 0 2.19 42 6 31 None
2530 LINE Lineage Inc Options Chain 43.19 994,165 0 2.47 21 3 16 None
2531 LFTO Liftoff Mobile Inc Options Chain 23.01 993,659 0 2.65 5 3 14 None
2532 FDMT 4D Molecular Therapeutics Inc Options Chain 10.90 991,511 0 3.96 13 11 36 None
2533 AAON AAON Inc Options Chain 107.17 989,460 0 3.32 26 7 55 None
2534 AVNT Avient Corp Options Chain 36.90 989,251 0 3.67 4 11 50 None
2535 RH RH - Class A Options Chain 180.51 987,487 2 3.32 24 12 43 None
2536 EAT Brinker International Inc Options Chain 192.83 986,320 0 1.98 27 7 53 None
2537 FDS Factset Research Systems Inc Options Chain 244.02 985,536 0 4.53 37 12 60 None
2538 INGR Ingredion Inc Options Chain 102.45 985,217 0 2.70 6 12 57 None
2539 ZLAB Zai Lab Ltd Options Chain 20.50 983,039 8 3.26 20 11 -6 None
2540 MLKN MillerKnoll Inc Options Chain 21.89 981,350 0 1.54 19 11 47 None
2541 ZBIO Zenas Biopharma Inc Options Chain 31.49 978,644 1 3.56 40 3 19 None
2542 ATRC Atricure Inc Options Chain 34.67 974,436 0 4.63 11 11 36 None
2543 WK Workiva Inc - Class A Options Chain 53.87 970,763 0 2.70 11 7 41 None
2544 DOLE Dole plc Options Chain 14.32 970,439 0 1.35 42 10 43 None
2545 SDRL Options Chain 44.82 970,352 0 2.43 4 3 16 None
2546 MC Moelis & Co - Class A Options Chain 65.86 965,018 0 2.38 12 13 59 None
2547 RDNT Radnet Inc Options Chain 61.87 964,075 1 2.37 24 5 44 None
2548 TYRA Tyra Biosciences Inc Options Chain 31.85 961,291 0 4.35 30 9 39 None
2549 GNRC Generac Holdings Inc Options Chain 215.61 960,744 0 2.96 18 7 56 None
2550 BYD Boyd Gaming Corp Options Chain 87.17 955,771 0 2.21 20 9 57 None
2551 RLI RLI Corp Options Chain 60.20 953,997 0 4.68 0 14 63 None
2552 IART Integra Lifesciences Holdings Corp Options Chain 19.01 953,566 0 2.67 3 9 39 None
2553 NSA National Storage Affiliates Trust Options Chain 43.95 951,989 0 1.95 2 8 51 None
2554 BIPC Brookfield Infrastructure Corp (Exchangeable Shares) - Class A Options Chain 40.31 950,262 0 1.74 9 8 30 None
2555 SABS SAB Biotherapeutics Inc Options Chain 3.64 949,957 0 2.38 26 12 22 None
2556 SNX TD Synnex Corp Options Chain 249.30 948,008 0 2.61 20 13 64 None
2557 XNCR Xencor Inc Options Chain 20.77 946,245 4 3.59 37 7 38 None
2558 OSW OneSpaWorld Holdings Ltd Options Chain 26.44 945,208 0 2.58 0 10 39 None
2559 REGN Regeneron Pharmaceuticals Inc Options Chain 675.19 944,235 1 7.23 9 16 52
Dividend Stock List
2560 SLRN Options Chain 2.25 943,967 0 2.81 25 3 15 None
2561 GVA Granite Construction Inc Options Chain 125.75 939,886 0 2.74 17 10 46 None
2562 LIND Lindblad Expeditions Holdings Inc Options Chain 28.45 939,252 0 2.40 34 7 34 None
2563 HLNE Hamilton Lane Inc - Class A Options Chain 84.28 936,224 0 3.90 12 13 60 None
2564 WMS Advanced Drainage Systems Inc Options Chain 138.85 936,197 0 2.75 25 8 53 None
2565 DLB Dolby Laboratories Inc - Class A Options Chain 49.13 933,507 0 2.34 15 14 57 None
2566 LNTH Lantheus Holdings Inc Options Chain 107.95 932,648 0 3.48 9 8 54 None
2567 WGS Options Chain 62.60 929,653 1 2.74 6 3 17 None
2568 MIRM Mirum Pharmaceuticals Inc Options Chain 117.05 928,378 0 4.64 4 6 43 None
2569 HQY Healthequity Inc Options Chain 95.95 927,487 0 2.83 9 7 55 None
2570 RYTM Rhythm Pharmaceuticals Inc Options Chain 106.60 926,223 0 3.90 1 9 43 None
2571 XHR Xenia Hotels & Resorts Inc Options Chain 21.31 925,744 0 2.25 3 15 51 None
2572 LXEO Lexeo Therapeutics Inc Options Chain 4.87 923,809 0 3.51 39 4 15 None
2573 AEIS Advanced Energy Industries Inc Options Chain 316.91 922,262 0 3.89 20 13 57 None
2574 XFOR X4 Pharmaceuticals Inc Options Chain 3.69 921,389 0 3.20 1 6 23 None
2575 LILA Liberty Latin America Ltd - Class A Options Chain 7.23 918,976 0 1.74 18 9 33 None
2576 ADAM Adamas Trust Inc Options Chain 8.79 918,634 0 1.08 31 3 12 None
2577 HRMY Harmony Biosciences Holdings Inc Options Chain 34.86 917,188 0 2.87 26 13 45 None
2578 SMG Scotts Miracle-Gro Company - Class A Options Chain 68.53 914,566 0 1.56 30 11 51 None
2579 KTB Kontoor Brands Inc Options Chain 85.30 913,830 0 2.30 5 8 54 None
2580 PARR Par Pacific Holdings Inc Options Chain 80.40 902,231 0 1.71 32 9 52 None
2581 ANVS Annovis Bio Inc Options Chain 1.75 901,984 0 2.80 40 9 19 None
2582 SPXC SPX Technologies Inc Options Chain 217.02 900,642 0 2.96 24 9 54 None
2583 BUSE First Busey Corp Options Chain 29.89 900,571 0 2.65 1 12 58 None
2584 EBS Emergent Biosolutions Inc Options Chain 7.70 900,328 0 2.08 37 11 34 None
2585 TLN Talen Energy Corp New Options Chain 371.49 899,939 1 5.36 29 3 38 None
2586 STOK Stoke Therapeutics Inc Options Chain 28.96 896,104 0 3.31 36 9 38 None
2587 FUL H.B. Fuller Company Options Chain 56.00 895,543 0 3.54 11 11 49 None
2588 ORA Ormat Technologies Inc Options Chain 105.10 894,678 0 1.91 8 9 50 None
2589 GRMN Garmin Ltd Options Chain 236.65 893,297 0 2.68 22 15 55
Dividend Stock List
2590 CRI Carters Inc Options Chain 38.29 892,111 0 2.21 16 14 50 None
2591 MEI Methode Electronics Inc Options Chain 16.53 891,951 0 1.05 40 12 39 None
2592 BLKB Blackbaud Inc Options Chain 31.45 891,600 0 3.28 1 14 45 None
2593 MTN Vail Resorts Inc Options Chain 147.41 890,798 0 2.32 43 7 55 None
2594 TFSL TFS Financial Corporation Options Chain 18.27 889,052 0 1.28 3 7 46 None
2595 CHRD Options Chain 134.14 886,009 0 2.86 32 3 20 None
2596 FCPT Four Corners Property Trust Inc Options Chain 26.31 881,573 0 1.52 4 11 58 None
2597 L Loews Corp Options Chain 114.70 880,458 0 2.71 3 10 59 None
2598 INVA Innoviva Inc Options Chain 21.58 880,409 0 2.15 6 15 42 None
2599 KNSA Kiniksa Pharmaceuticals International plc. - Class A Options Chain 62.44 878,028 0 4.28 4 12 44 None
2600 PPLI People Inc - New Options Chain 43.45 876,789 0 2.91 5 3 18 None
2601 BBT Beacon Financial Corp Options Chain 30.53 874,770 0 4.24 1 3 16 None
2602 BLK BlackRock Finance Inc Options Chain 1,056.00 874,280 0 6.08 11 11 64 None
2603 TYL Tyler Technologies Inc Options Chain 284.32 873,095 1 5.80 4 10 53 None
2604 PRGS Progress Software Corp Options Chain 39.46 871,362 0 2.03 45 10 32 None
2605 DSGN Design Therapeutics Inc Options Chain 11.60 869,903 0 3.70 9 8 36 None
2606 CDNL Cardinal Infrastructure Group Inc - Class A Options Chain 73.96 868,116 0 3.52 1 3 16 None
2607 WAT Waters Corp Options Chain 362.04 865,969 0 5.80 19 8 58 None
2608 PTGX Protagonist Therapeutics Inc Options Chain 138.31 865,914 10 4.38 5 8 45 None
2609 BV BrightView Holdings Inc Options Chain 13.93 864,455 0 3.38 0 8 41 None
2610 RVLV Revolve Group Inc - Class A Options Chain 25.37 860,782 0 1.06 37 17 50 None
2611 TRAX First Tracks Biotherapeutics Inc Options Chain 38.17 856,928 0 3.77 2 4 16 None
2612 INTA Intapp Inc Options Chain 26.06 856,577 0 1.65 6 9 38 None
2613 SIG Signet Jewelers Ltd Options Chain 90.27 854,620 0 2.06 9 19 53 None
2614 SPNT SiriusPoint Ltd Options Chain 24.49 854,359 0 2.74 0 20 50
Growth Stock List
2615 ATHM Autohome Inc Options Chain 21.51 852,860 0 1.65 2 18 18 None
2616 CRL Charles River Laboratories International Inc Options Chain 219.40 851,063 0 3.06 15 3 50 None
2617 SSB SouthState Corporation Options Chain 102.28 850,302 0 3.07 13 17 74 None
2618 SUPN Supernus Pharmaceuticals Inc Options Chain 46.94 848,477 0 3.43 0 5 43 None
2619 ESNT Essent Group Ltd Options Chain 65.48 846,979 0 3.91 0 12 69 None
2620 SWIM Latham Group Inc Options Chain 5.84 845,977 0 1.71 26 9 32 None
2621 POEL Defiance Daily Target 2X Long POET Options Chain 10.33 844,967 0 3.14 2 3 12 None
2622 GPCR Options Chain 50.41 843,389 0 2.60 23 3 17 None
2623 BKV BKV Corp Options Chain 26.53 843,309 0 1.88 29 3 15 None
2624 TTC Toro Company Options Chain 93.24 842,233 0 1.89 9 8 44 None
2625 LOAR Loar Holdings Inc Options Chain 70.40 841,759 0 2.52 2 3 16 None
2626 ATMU Options Chain 52.53 840,759 0 2.77 1 3 16 None
2627 HAE Haemonetics Corp Options Chain 78.03 840,282 0 2.75 5 7 40 None
2628 CNO CNO Financial Group Inc Options Chain 53.47 839,971 0 3.20 5 10 45 None
2629 POST Post Holdings Inc Options Chain 88.39 839,490 0 3.07 3 12 53 None
2630 HLI Houlihan Lokey Inc - Class A Options Chain 139.37 837,219 0 3.85 5 13 60 None
2631 STRL Sterling Infrastructure Inc Options Chain 698.99 834,570 1 12.35 12 12 53 None
2632 CRS Carpenter Technology Corp Options Chain 585.22 832,316 0 6.12 19 10 58 None
2633 STE Steris Plc Options Chain 210.57 831,472 0 2.85 3 14 57 None
2634 PSO Pearson plc Options Chain 16.44 831,292 0 3.59 0 9 37 None
2635 WWD Woodward Inc Options Chain 404.59 828,704 8 3.36 31 11 55 None
2636 JAZZ Jazz Pharmaceuticals plc Options Chain 250.41 827,985 0 3.66 18 8 60 None
2637 WAB Westinghouse Air Brake Technologies Corp Options Chain 264.95 827,909 7 2.85 3 10 56 None
2638 DCI Donaldson Co. Inc Options Chain 90.96 826,714 0 2.75 22 12 52 None
2639 H Hyatt Hotels Corporation - Class A Options Chain 189.51 826,537 0 3.04 29 5 57 None
2640 GKOS Glaukos Corporation Options Chain 152.86 824,949 0 3.14 12 5 39 None
2641 THO Thor Industries Inc Options Chain 77.60 824,609 3 1.73 31 16 71 None
2642 ALV Autoliv Inc Options Chain 119.01 824,310 0 2.70 6 14 33 None
2643 CVLT Commvault Systems Inc Options Chain 139.96 824,012 0 2.87 24 6 47 None
2644 CRC California Resources Corporation - New Options Chain 53.31 821,009 0 2.40 13 6 55 None
2645 CFFN Capitol Federal Financial Options Chain 8.74 820,739 0 2.08 5 15 52 None
2646 SSP E.W. Scripps Co. - Class A Options Chain 3.17 818,629 0 1.02 35 9 30 None
2647 TDW Tidewater Inc - New Options Chain 80.29 818,112 1 2.34 23 14 55 None
2648 OPTX Syntec Optics Holdings Inc - Class A Options Chain 8.42 817,559 0 2.30 3 4 17 None
2649 MMSI Merit Medical Systems Inc Options Chain 73.11 816,263 0 3.25 24 13 54 None
2650 RPM RPM International Inc Options Chain 101.53 815,124 1 2.18 18 8 59 None
2651 MAMA Options Chain 17.22 810,501 0 1.30 40 3 14 None
2652 NHI National Health Investors Inc Options Chain 81.10 805,105 0 2.56 3 9 60 None
2653 PAX Patria Investments Ltd - Class A Options Chain 11.14 804,195 0 1.95 16 11 40 None
2654 PRKS SeaWorld Entertainment Inc Options Chain 45.89 803,252 0 2.15 6 3 15 None
2655 ATRO Astronics Corp Options Chain 71.00 803,091 0 2.71 15 10 42 None
2656 CBC RBC CENTURA BANKS INC Options Chain 31.45 801,962 0 3.07 0 15 45 None
2657 MRX Marex Group Plc Options Chain 65.85 801,499 0 2.85 34 3 16 None
2658 LXU LSB Industries Inc Options Chain 11.84 799,970 0 1.58 9 8 25 None
2659 RNST Renasant Corp Options Chain 43.56 796,905 0 3.13 0 14 66 None
2660 LTM LATAM Airlines Group SA Options Chain 51.57 795,905 0 1.63 10 15 61 None
2661 BIP Brookfield Infrastructure Partners L.P Options Chain 40.25 794,018 0 1.18 20 10 62 None
2662 XMTR Xometry Inc - Class A Options Chain 98.44 792,209 4 2.87 31 2 47 None
2663 AVNS Avanos Medical Inc Options Chain 24.98 791,144 0 3.05 35 9 28 None
2664 CBZ Cbiz Inc Options Chain 40.94 790,983 0 4.41 3 14 45 None
2665 AORT Artivion Inc Options Chain 25.14 783,344 0 4.45 2 9 43 None
2666 SITE SiteOne Landscape Supply Inc Options Chain 101.89 781,854 0 2.97 10 13 50 None
2667 UNFI United Natural Foods Inc Options Chain 50.11 781,145 1 1.49 44 5 41 None
2668 PATK Patrick Industries Inc Options Chain 85.33 780,201 0 3.23 9 11 62 None
2669 PCTY Paylocity Holding Corp Options Chain 123.88 780,119 0 3.13 12 12 50 None
2670 MRCY Mercury Systems Inc Options Chain 98.64 775,928 0 2.42 21 4 51 None
2671 HBNC Horizon Bancorp Inc (IN) Options Chain 20.21 773,794 0 2.30 0 7 51 None
2672 SNDA Sonida Senior Living Inc Options Chain 41.44 770,577 0 2.69 2 3 39 None
2673 NSP Insperity Inc Options Chain 51.11 766,655 0 2.05 11 10 37 None
2674 ORGO Organogenesis Holdings Inc - Class A Options Chain 2.68 766,427 0 1.46 0 15 15 None
2675 TBPH Theravance Biopharma Inc Options Chain 16.81 765,315 0 2.74 4 13 32 None
2676 HROW Harrow Inc Options Chain 45.00 764,968 0 3.20 19 5 34 None
2677 HCSG Healthcare Services Group Inc Options Chain 23.56 764,608 0 2.16 8 15 39 None
2678 WST West Pharmaceutical Services Inc Options Chain 358.41 762,809 6 4.05 12 16 62 None
2679 URGN UroGen Pharma Ltd Options Chain 42.06 762,111 0 2.92 34 3 36 None
2680 PRAA PRA Group Inc Options Chain 17.46 761,962 0 2.36 0 10 44 None
2681 QTWO Q2 Holdings Inc Options Chain 55.14 761,707 0 2.40 18 13 53 None
2682 CWST Casella Waste Systems Inc - Class A Options Chain 90.43 760,854 0 3.12 0 4 51 None
2683 SKYT SkyWater Technology Inc Options Chain 31.11 760,506 0 2.67 3 15 39 None
2684 HUBG Hub Group Inc - Class A Options Chain 50.83 758,128 0 3.20 30 14 54 None
2685 AVY Avery Dennison Corp Options Chain 155.75 755,246 0 2.73 8 12 60 None
2686 OIS Oil States International Inc Options Chain 8.59 753,525 0 1.07 3 11 39 None
2687 FARO Faro Technologies Inc Options Chain 43.99 752,504 0 3.38 35 10 46 None
2688 MHK Mohawk Industries Inc Options Chain 110.41 751,868 0 2.51 35 17 67 None
2689 NJR New Jersey Resources Corporation Options Chain 58.88 751,575 0 3.89 0 10 67 None
2690 ARVN Arvinas Inc Options Chain 8.24 750,306 0 1.93 30 12 33 None
2691 AVA Avista Corp Options Chain 42.23 750,196 0 2.46 17 9 54 None
2692 FCF First Commonwealth Financial Corp Options Chain 20.83 750,158 0 4.05 0 14 63 None
2693 ANAB AnaptysBio Inc Options Chain 52.61 750,111 0 4.48 17 11 45 None
2694 MAZE Maze Therapeutics Inc Options Chain 29.00 750,065 0 4.20 16 3 14 None
2695 FTS Fortis Inc Options Chain 58.34 749,936 0 2.00 16 9 60 None
2696 HNI HNI Corp Options Chain 41.22 747,435 0 4.42 1 6 6 None
2697 LIVN LivaNova PLC Options Chain 79.84 745,384 0 3.30 0 10 51 None
2698 RRR Red Rock Resorts Inc - Class A Options Chain 64.22 745,264 0 2.02 27 9 62 None
2699 FBRX Forte Biosciences Inc Options Chain 56.15 742,545 0 3.86 26 9 40 None
2700 MKTX MarketAxess Holdings Inc Options Chain 112.27 742,227 0 2.87 33 15 52
Dividend Stock List
2701 AXS Axis Capital Holdings Ltd Options Chain 114.52 741,641 0 3.36 9 13 51 None
2702 MMS Maximus Inc Options Chain 56.66 740,926 0 2.86 3 12 41 None
2703 AGCO AGCO Corp Options Chain 117.28 740,722 0 2.51 14 16 53 None
2704 SMA Smartstop Self Storage REIT Inc Options Chain 34.30 736,682 0 2.22 24 3 18 None
2705 LPG Dorian LPG Ltd Options Chain 43.95 735,554 0 2.52 23 13 57 None
2706 UMBF UMB Financial Corp Options Chain 143.81 734,012 0 4.62 2 17 71 None
2707 MIDD Middleby Corp Options Chain 130.99 732,679 0 3.25 2 3 54 None
2708 AMP Ameriprise Financial Inc Options Chain 530.50 732,133 0 6.69 16 14 59 None
2709 LXP LXP Industrial Trust Options Chain 61.15 731,766 0 2.08 9 8 61 None
2710 LITZ Tradr 2X Short LITE Daily Options Chain 14.08 729,953 0 9.52 0 3 16 None
2711 CNMD Conmed Corp Options Chain 41.88 729,773 0 2.62 35 16 47 None
2712 OMCL Omnicell Inc Options Chain 41.83 729,611 0 2.48 18 12 45 None
2713 DTM DT Midstream Inc Options Chain 143.44 729,415 0 4.13 28 9 63 None
2714 MANE Veradermics Inc Options Chain 111.70 727,757 0 4.77 10 3 18 None
2715 BLLN Billiontoone Inc - Class A Options Chain 128.86 727,325 0 3.14 12 3 18 None
2716 BFH Options Chain 101.87 726,306 0 3.02 13 3 20 None
2717 ULTA Ulta Beauty Inc Options Chain 484.83 724,745 1 4.61 13 13 62 None
2718 OGS ONE Gas Inc Options Chain 78.61 724,664 0 2.14 1 9 58 None
2719 SPSC SPS Commerce Inc Options Chain 62.03 720,483 0 3.34 3 12 42 None
2720 NMFC New Mountain Finance Corp Options Chain 7.02 719,729 0 1.09 5 8 40 None
2721 SEIC SEI Investments Company Options Chain 97.65 719,079 0 3.88 17 13 56 None
2722 TRTX TPG RE Finance Trust Inc Options Chain 8.68 718,313 0 1.50 1 15 62 None
2723 GILT Gilat Satellite Networks Options Chain 11.06 715,303 0 1.16 41 13 34 None
2724 TOWN Townebank Portsmouth VA Options Chain 36.41 706,359 0 2.26 12 11 64 None
2725 FG Options Chain 29.86 704,327 0 2.26 6 3 18 None
2726 IEX Idex Corporation Options Chain 223.16 701,900 0 4.47 18 12 61 None
2727 NFG National Fuel Gas Company Options Chain 80.88 700,924 0 2.13 17 14 65 None
2728 TSLX Sixth Street Specialty Lending Inc Options Chain 17.13 700,153 1 1.89 43 13 70 None
2729 HCC Warrior Met Coal Inc Options Chain 84.00 693,926 0 1.92 16 13 50 None
2730 LIF Life360 Inc Options Chain 52.03 693,177 0 2.97 8 3 17 None
2731 RL Ralph Lauren Corp - Class A Options Chain 382.93 690,861 0 3.06 10 14 62 None
2732 QNST QuinStreet Inc Options Chain 16.24 690,718 3 1.87 13 15 40 None
2733 SPHR Options Chain 138.25 689,110 0 2.40 39 3 18 None
2734 SHOE Shoe Carnival Inc Options Chain 14.59 687,793 2 1.82 17 19 56 None
2735 UCBI Options Chain 27.83 685,638 14 2.01 5 11 25 None
2736 SR Spire Inc Options Chain 80.59 683,308 0 4.61 0 12 70 None
2737 KFY Korn Ferry Options Chain 78.04 682,968 0 3.86 15 17 58 None
2738 WCC Wesco International Inc Options Chain 334.00 682,167 0 2.89 14 11 57 None
2739 AZTA Azenta Inc Options Chain 26.92 681,849 0 2.49 2 14 45 None
2740 STAA Staar Surgical Company Options Chain 24.35 680,074 2 2.41 30 10 37 None
2741 OSK Oshkosh Corp Options Chain 146.40 679,184 0 2.48 15 11 53 None
2742 BC Brunswick Corp Options Chain 82.08 678,363 0 2.44 26 7 52 None
2743 NTCT Netscout Systems Inc Options Chain 41.75 678,260 0 2.34 1 14 48 None
2744 CMCO Columbus Mckinnon Corp Options Chain 15.70 677,990 0 2.17 4 10 49 None
2745 AMBQ Ambiq Micro Inc Options Chain 76.49 677,211 0 2.25 30 3 16 None
2746 IDXX Idexx Laboratories Inc Options Chain 549.34 676,337 0 5.81 5 8 55 None
2747 ONT Onterris Inc Options Chain 19.88 672,251 0 2.44 3 3 13 None
2748 CAE Cae Inc Options Chain 24.28 671,695 0 1.15 1 7 40 None
2749 AURA Aura Biosciences Inc Options Chain 7.01 669,677 0 4.32 0 11 26 None
2750 CPAY Fleetcor Technologies Inc Options Chain 358.50 669,340 0 6.07 14 3 17 None
2751 SUPV Grupo Supervielle S.A. Options Chain 10.24 667,639 1 1.18 43 11 29 None
2752 ALH Alliance Laundry Holdings Inc Options Chain 24.12 667,549 0 2.04 0 3 14 None
2753 BOOT Boot Barn Holdings Inc Options Chain 149.38 666,787 0 3.00 29 8 57 None
2754 RWAY Runway Growth Finance Corp Options Chain 5.60 666,671 0 1.10 4 8 44 None
2755 AIBZ Bitzero Holdings Inc Options Chain 7.29 665,948 0 3.85 0 5 12 None
2756 FAC Factorial Energy Inc - Class A Options Chain 5.65 664,057 0 2.41 24 3 11 None
2757 NATL Options Chain 47.67 664,016 0 2.92 0 3 16 None
2758 FTDR Frontdoor Inc Options Chain 73.22 663,592 0 3.12 2 11 49 None
2759 CHH Choice Hotels International Inc Options Chain 108.00 663,132 0 3.21 15 10 50 None
2760 UTSI UTStarcom Holdings Corp Options Chain 2.55 663,050 0 1.93 0 12 -20 None
2761 ANRO Alto Neuroscience Inc Options Chain 27.76 660,953 0 3.85 9 3 14 None
2762 FOTO PHOTOWORKS INC Options Chain 20.59 660,756 0 1.94 20 3 14 None
2763 DFH Dream Finders Homes Inc - Class A Options Chain 15.24 657,219 0 1.74 20 9 38 None
2764 ECG Everus Construction Group Options Chain 136.05 657,209 0 3.57 16 3 17 None
2765 HTLD Heartland Express Inc Options Chain 15.31 655,071 0 1.54 5 8 31 None
2766 VC Visteon Corp Options Chain 103.16 653,982 0 3.17 5 16 56 None
2767 PBH Prestige Consumer Healthcare Inc Options Chain 49.03 652,703 0 4.70 0 10 53 None
2768 ASC Ardmore Shipping Corp Options Chain 16.29 652,514 0 2.21 24 15 54 None
2769 WTW Willis Towers Watson Public Ltd Company Options Chain 288.82 650,771 0 3.35 0 15 66 None
2770 VCEL Vericel Corp Options Chain 44.56 650,373 0 4.75 1 12 38 None
2771 MANH Manhattan Associates Inc Options Chain 156.65 650,061 0 2.96 10 11 56 None
2772 KEX Kirby Corp Options Chain 148.70 648,896 0 3.13 0 9 51 None
2773 PIPR Piper Sandler Co`s Options Chain 77.24 648,683 0 2.82 0 14 50 None
2774 BURL Burlington Stores Inc Options Chain 355.00 648,541 0 3.80 8 7 57 None
2775 MSCI MSCI Inc Options Chain 570.50 647,636 0 4.37 34 10 61 None
2776 FSS Federal Signal Corp Options Chain 116.02 644,756 0 2.78 20 12 58 None
2777 EPR EPR Properties Options Chain 63.27 644,024 0 1.48 40 9 62 None
2778 PH Parker-Hannifin Corp Options Chain 959.58 643,977 0 7.70 32 8 61 None
2779 SKWD Skyward Specialty Insurance Group Inc Options Chain 60.11 643,517 0 3.50 8 12 36 None
2780 WLY John Wiley & Sons Inc - Class A Options Chain 49.47 640,376 0 2.62 4 13 60 None
2781 RHP Ryman Hospitality Properties Inc Options Chain 129.96 640,284 1 4.31 2 12 63 None
2782 CCRN Cross Country Healthcares Inc Options Chain 13.25 639,676 0 1.24 6 9 30 None
2783 LAMR Lamar Advertising Co - Class A Options Chain 160.07 637,389 0 2.58 20 8 52 None
2784 WAFD WaFd Inc Options Chain 36.74 634,797 0 4.04 0 14 59 None
2785 GIII G-III Apparel Group Ltd Options Chain 35.75 632,312 0 1.54 4 21 61 None
2786 CFR Cullen Frost Bankers Inc Options Chain 162.43 631,836 0 3.02 2 16 71 None
2787 LH Laboratory Corp Of America Holdings Options Chain 279.40 630,254 0 2.75 25 11 58 None
2788 ANSS Ansys Inc Options Chain 374.30 629,774 0 6.29 30 12 53 None
2789 CRDL Cardiol Therapeutics Inc - Class A Options Chain 1.27 627,388 0 2.38 19 10 27 None
2790 ABM ABM Industries Inc Options Chain 47.01 625,873 0 1.73 39 14 56 None
2791 OFRM Once Upon a Farm Options Chain 16.64 624,421 0 2.60 10 3 14 None
2792 EVTC Evertec Inc Options Chain 29.29 622,662 0 3.41 42 14 45 None
2793 VLRS Controladora Vuela Cia De Aviacion Options Chain 7.98 622,398 0 1.02 8 9 17 None
2794 IMCR Immunocore Holdings plc Options Chain 34.48 621,254 0 4.40 0 11 38 None
2795 BBUC Brookfield Business Holdings Corp - Class A - Class A (Sub Voting) Options Chain 30.97 621,182 0 2.62 2 10 48 None
2796 PKG Packaging Corp Of America Options Chain 228.21 620,360 0 3.20 13 7 62 None
2797 IDA Idacorp Inc Options Chain 145.80 619,668 0 3.34 7 9 67 None
2798 CAR Avis Budget Group Inc Options Chain 163.00 618,504 0 8.35 40 8 38 None
2799 UPB Upstream Bio Inc Options Chain 6.59 618,266 0 3.39 43 3 12 None
2800 FHI Federated Hermes Inc - Class B Options Chain 57.65 616,611 0 3.95 0 20 58 None
2801 SWX Southwest Gas Holdings Inc Options Chain 91.18 616,587 1 3.37 21 8 61 None
2802 DY Dycom Industries Inc Options Chain 423.23 616,402 0 6.67 15 11 57 None
2803 OXM Oxford Industries Inc Options Chain 40.72 615,069 0 2.36 29 9 43 None
2804 ALGT Allegiant Travel Options Chain 101.35 614,897 0 2.84 19 8 54 None
2805 LEA Lear Corp Options Chain 143.69 612,881 0 2.79 2 12 59 None
2806 FIZZ National Beverage Corp Options Chain 31.55 612,130 0 2.28 16 14 49 None
2807 EQIX Equinix Inc Options Chain 1,026.50 611,445 0 6.75 41 9 56 None
2808 DIOD Diodes Inc Options Chain 93.75 610,552 0 3.34 4 13 45 None
2809 EXPO Exponent Inc Options Chain 60.66 610,406 0 4.69 1 15 45 None
2810 EPAC Enerpac Tool Group Corp - Class A Options Chain 33.93 610,276 0 4.43 2 15 47 None
2811 MLM Martin Marietta Materials Inc Options Chain 547.33 609,505 0 5.73 9 12 62 None
2812 FOXF Fox Factory Holding Corp Options Chain 18.61 605,912 0 2.32 9 7 34 None
2813 SITM SiTime Corp Options Chain 590.18 605,845 0 11.01 16 8 53 None
2814 WTFC Wintrust Financial Corp Options Chain 158.93 605,634 0 3.42 7 13 73 None
2815 NMIH NMI Holdings Inc - Class A Options Chain 41.85 605,158 0 2.87 0 10 64 None
2816 CRUS Cirrus Logic Inc Options Chain 139.42 604,261 0 3.05 9 14 49 None
2817 LVWR Options Chain 0.90 602,815 0 2.04 9 3 9 None
2818 LCII LCI Industries Options Chain 106.01 602,221 0 3.00 1 16 66 None
2819 MEC Mayville Engineering Company Inc Options Chain 30.09 598,766 0 2.44 2 4 38 None
2820 CBT Cabot Corp Options Chain 88.55 598,473 0 2.23 3 9 59 None
2821 CASY Casey`s General Stores Inc Options Chain 856.74 597,813 0 6.35 25 9 58 None
2822 UMH UMH Properties Inc Options Chain 15.49 595,951 0 1.98 2 10 50 None
2823 CNA CNA Financial Corp Options Chain 52.62 594,733 0 3.55 25 17 59 None
2824 CHEF Chefs` Warehouse Inc Options Chain 93.85 593,645 0 2.91 2 11 49 None
2825 SIGI Selective Insurance Group Inc Options Chain 98.76 593,320 0 4.55 1 14 64 None
2826 JBGS JBG SMITH Properties Options Chain 14.49 592,750 0 2.35 2 9 38 None
2827 GBX Greenbrier Cos. Inc Options Chain 50.06 591,537 0 1.43 9 15 64 None
2828 GSHD Goosehead Insurance Inc - Class A Options Chain 53.75 591,515 0 3.52 8 11 55 None
2829 DAVE Dave Inc - Class A Options Chain 424.00 591,250 0 6.63 7 9 50 None
2830 BDC Belden Inc Options Chain 102.05 590,789 0 2.36 8 14 58 None
2831 IRTC iRhythm Technologies Inc Options Chain 106.07 589,553 0 2.86 13 5 45 None
2832 GCMG GCM Grosvenor Inc - Class A Options Chain 11.99 587,885 0 1.81 2 15 47 None
2833 TILE Interface Inc Options Chain 32.40 587,239 0 3.21 0 18 50 None
2834 ENS Enersys Options Chain 201.31 587,113 0 2.93 10 8 51 None
2835 KNF Options Chain 79.51 586,897 0 2.87 4 3 16 None
2836 DAKT Daktronics Inc Options Chain 19.30 586,803 0 1.73 24 15 33 None
2837 VPG Vishay Precision Group Inc Options Chain 110.23 583,603 0 2.68 19 12 33 None
2838 NOVT Novanta Inc Options Chain 145.85 583,080 0 3.18 17 9 50 None
2839 FMS Fresenius Medical Care AG & Co. KGaA Options Chain 24.30 582,926 0 4.11 2 15 61 None
2840 ABCB Ameris Bancorp Options Chain 89.87 581,423 0 4.17 0 15 64 None
2841 BPOP Popular Inc Options Chain 172.27 581,105 0 4.50 1 15 62 None
2842 AXNX Axonics Inc Options Chain 70.98 580,941 0 3.96 22 10 44 None
2843 FFIV F5 Inc Options Chain 400.61 579,718 0 3.69 28 10 57 None
2844 HUBB Hubbell Inc Options Chain 479.93 579,718 0 7.22 22 13 60 None
2845 SIGA SIGA Technologies Inc Options Chain 3.58 578,525 0 1.98 15 17 28 None
2846 SIBN SI-BONE Inc Options Chain 17.04 576,207 0 2.81 2 10 37 None
2847 CIEG Leverage Shares 2X Long CIEN Daily Options Chain 6.35 573,833 0 2.44 2 3 11 None
2848 TCBI Texas Capital Bancshares Inc Options Chain 102.91 572,521 0 3.52 0 14 58 None
2849 ARW Arrow Electronics Inc Options Chain 218.79 572,294 0 3.16 5 14 61 None
2850 TK Teekay Corp Options Chain 11.13 567,926 0 2.40 14 16 36 None
2851 ALRM Alarm.com Holdings Inc Options Chain 50.54 567,802 0 2.67 0 14 51 None
2852 ILPT Industrial Logistics Properties Trust Options Chain 9.13 567,289 0 1.29 7 11 43 None
2853 CVGI Commercial Vehicle Group Inc Options Chain 4.88 566,366 0 1.23 23 10 22 None
2854 NVMI Nova Ltd Options Chain 453.10 566,195 0 4.62 18 8 19 None
2855 SBGI Sinclair Inc - Class A Options Chain 13.82 565,347 0 1.32 11 12 40 None
2856 SAIC Science Applications International Corp Options Chain 111.82 563,693 0 2.53 17 10 46 None
2857 AAMI BrightSphere Investment Group Inc Options Chain 82.32 563,422 0 4.03 0 3 16 None
2858 BHE Benchmark Electronics Inc Options Chain 84.65 563,001 0 3.32 34 15 41 None
2859 CGBD Carlyle Secured Lending Inc Options Chain 10.32 561,928 0 1.80 31 11 61 None
2860 CNTB Connect Biopharma Holdings Ltd Options Chain 2.29 561,616 0 2.73 17 8 -19 None
2861 DTIL Precision Biosciences Inc Options Chain 7.45 558,780 0 3.30 14 11 25 None
2862 RUSHA Rush Enterprises Inc - Class A Options Chain 75.91 558,291 0 3.23 0 15 52 None
2863 CATY Cathay General Bancorp Options Chain 62.06 557,878 0 4.59 1 12 54 None
2864 GOOD Gladstone Commercial Corp Options Chain 13.03 556,728 0 1.17 31 9 34 None
2865 ARDT Ardent Health Partners Inc Options Chain 10.45 556,577 0 1.65 23 3 12 None
2866 VVX Options Chain 81.00 555,730 0 2.48 13 3 17 None
2867 IMO Imperial Oil Ltd Options Chain 124.22 554,408 0 2.78 44 9 58 None
2868 OCS Oculis Holding AG Options Chain 11.96 552,785 0 3.78 25 5 23 None
2869 BKE Buckle Inc Options Chain 42.64 552,505 0 1.42 25 20 59
Dividend Stock List
2870 SMLR Semler Scientific Inc Options Chain 20.33 551,185 0 3.41 14 11 47 None
2871 MYE Myers Industries Inc Options Chain 30.79 550,490 0 3.82 1 10 41 None
2872 BJRI BJ`s Restaurant Inc Options Chain 67.52 550,194 0 2.57 9 12 46 None
2873 SLP Simulations Plus Inc Options Chain 18.23 550,133 4 1.56 8 15 36 None
2874 JBTM JBT Marel Corp Options Chain 135.24 549,613 0 3.17 6 3 17 None
2875 TPC Tutor Perini Corp Options Chain 87.00 548,716 1 1.99 18 17 43 None
2876 PRAX Praxis Precision Medicines Inc Options Chain 317.87 548,575 0 7.86 8 6 50 None
2877 MATV Options Chain 8.13 545,264 0 1.08 10 3 11 None
2878 TEO Telecom Argentina S.A. Options Chain 13.99 544,862 0 3.07 0 12 40 None
2879 MFIC Options Chain 9.50 544,752 0 1.68 5 3 11 None
2880 DSGX Descartes Systems Group Inc Options Chain 70.99 543,183 0 2.19 3 14 57 None
2881 CWT California Water Service Group Options Chain 51.03 542,067 0 4.79 2 6 46 None
2882 AFG American Financial Group Inc Options Chain 140.41 541,234 0 2.37 1 10 53 None
2883 TM Toyota Motor Corporation Options Chain 179.94 539,349 1 2.21 32 16 53 None
2884 NWE NorthWestern Energy Group Inc Options Chain 71.80 537,454 0 3.22 0 6 57 None
2885 RYI Ryerson Holding Corp Options Chain 28.16 537,183 0 3.82 11 7 37 None
2886 BCO Brink`s Company Options Chain 122.00 535,532 0 1.48 21 12 48 None
2887 VSEC VSE Corp Options Chain 202.53 534,319 0 3.51 14 12 56 None
2888 FMX Fomento Economico Mexicano S.A.B. de C.V. Options Chain 130.92 533,990 0 3.92 10 12 60 None
2889 PRTH Priority Technology Holdings Inc Options Chain 6.54 529,294 0 1.46 9 11 31 None
2890 CSL Carlisle Companies Inc Options Chain 322.61 528,558 0 4.14 3 10 52 None
2891 AKTS Aktis Oncology Inc Options Chain 24.63 526,316 0 4.40 5 3 13 None
2892 FIX Comfort Systems USA Inc Options Chain 1,782.08 525,660 0 12.91 16 13 49 None
2893 COLM Columbia Sportswear Company Options Chain 63.47 525,515 0 2.70 2 15 54 None
2894 AIR AAR Corp Options Chain 133.61 525,065 0 2.14 25 11 59 None
2895 WSFS WSFS Financial Corp Options Chain 79.46 524,266 0 4.16 0 17 59 None
2896 MCHB Mechanics Bank Options Chain 16.05 523,345 0 2.20 2 16 51 None
2897 SCU Sculptor Capital Management Inc - Class A Options Chain 12.72 523,001 0 1.50 6 7 19 None
2898 HTO H2O America Options Chain 63.93 522,479 0 3.84 1 3 16 None
2899 ELE Elemental Royalty Corporation Options Chain 15.85 521,863 0 2.81 15 11 32 None
2900 SXT Sensient Technologies Corp Options Chain 112.46 521,303 0 2.96 5 12 60 None
2901 HT Hersha Hospitality Trust - Class A Options Chain 9.99 520,759 0 2.93 0 9 31 None
2902 BMI Badger Meter Inc Options Chain 145.87 519,212 0 2.62 18 13 55 None
2903 SION Sionna Therapeutics Inc Options Chain 45.03 518,736 0 4.08 19 3 16 None
2904 GTY Getty Realty Corp Options Chain 36.61 518,050 0 2.81 1 9 58 None
2905 HG Hamilton Insurance Group Ltd - Class B Options Chain 34.45 515,345 0 1.71 18 4 15 None
2906 PJT PJT Partners Inc - Class A Options Chain 166.96 512,793 0 3.09 0 14 56 None
2907 STN Stantec Inc Options Chain 68.05 512,702 0 6.51 5 13 58 None
2908 CNOB ConnectOne Bancorp Inc Options Chain 33.00 511,773 0 2.94 0 12 56 None
2909 FMNB Farmers National Banc Corp Options Chain 15.00 507,391 0 2.04 4 12 50 None
2910 SEPN Septerna Inc Options Chain 34.20 506,050 0 4.17 10 4 15 None
2911 ANGO Angiodynamic Inc Options Chain 13.82 504,693 0 2.17 5 9 23 None
2912 VCTR Victory Capital Holdings Inc - Class A Options Chain 97.92 503,478 0 4.29 1 9 54 None
2913 RACE Ferrari N.V. Options Chain 369.97 501,499 0 3.44 7 11 60 None
2914 UFPI UFP Industries Inc Options Chain 86.70 500,245 0 4.64 0 17 57 None
2915 SLAB Silicon Laboratories Inc Options Chain 217.40 490,997 0 2.86 56 9 42 None
2916 GOTU Gaotu Techedu Inc Options Chain 1.69 490,429 0 0.41 17 13 20 None
2917 TX Ternium S.A. Options Chain 44.84 490,014 2 2.09 68 21 64 None
2918 SND Smart Sand Inc Options Chain 4.91 487,708 2 0.63 27 15 36 None
2919 CNNE Cannae Holdings Inc Options Chain 14.79 484,467 0 1.93 699 10 45 None
2920 CR Crane Company Options Chain 219.85 477,561 0 3.16 69 11 35 None
2921 BNC CEA Industries Inc Options Chain 2.95 475,120 0 0.86 2 3 8 None
2922 HEI Heico Corp Options Chain 340.40 470,413 0 3.30 49 9 58 None
2923 PERI Perion Network Ltd Options Chain 9.47 470,337 0 1.54 103 14 33 None
2924 QUIK Quicklogic Corp Options Chain 14.13 465,160 0 2.03 83 6 25 None
2925 ETON Eton Pharmaceuticals Inc Options Chain 43.20 464,557 0 2.79 103 6 35 None
2926 LLYVK Liberty Media Corp (New Liberty Live) Series C Options Chain 99.22 463,716 0 4.06 137 4 16 None
2927 ECO ECHO BAY MINES LTD Options Chain 57.00 462,197 0 3.51 88 3 16 None
2928 PESI Perma-Fix Environmental Services Inc Options Chain 16.64 461,601 0 2.28 63 8 27 None
2929 FPI Farmland Partners Inc Options Chain 9.71 460,094 0 1.41 75 10 46 None
2930 CVM Cel-Sci Corp Options Chain 1.23 454,927 0 0.53 23 9 17 None
2931 IIPR Innovative Industrial Properties Inc Options Chain 63.26 454,812 0 1.90 102 10 43 None
2932 SKLZ Skillz Inc - Class A Options Chain 8.84 451,882 1 0.72 32 10 21 None
2933 SPWH Sportsman`s Warehouse Holdings Inc Options Chain 1.17 450,643 0 0.53 23 8 27 None
2934 DOUG Douglas Elliman Inc Options Chain 1.76 450,071 0 0.68 2 16 19 None
2935 NSIT Insight Enterprises Inc Options Chain 116.14 449,934 0 3.38 65 10 56 None
2936 PSIX Power Solutions International Inc Options Chain 31.78 449,018 0 2.41 316 13 41 None
2937 TROO TROOPS Inc Options Chain 2.18 446,253 2 0.99 39 6 -28 None
2938 NVCT Nuvectis Pharma Inc Options Chain 19.08 445,635 0 3.39 144 9 32 None
2939 EMPD Empery Digital Inc Options Chain 3.41 444,444 0 1.68 148 3 9 None
2940 NCMI National Cinemedia Inc Options Chain 3.90 442,573 0 0.73 1 14 37 None
2941 RGC Regencell Bioscience Holdings Ltd Options Chain 6.06 441,427 11 3.20 59 9 22 None
2942 NUCL Eagle Nuclear Energy Corp Options Chain 6.05 441,136 0 1.60 93 3 12 None
2943 BZH Beazer Homes USA Inc Options Chain 33.00 437,792 0 2.64 216 10 46 None
2944 INNV InnovAge Holding Corp Options Chain 11.68 437,019 0 1.79 116 8 25 None
2945 XNET Xunlei Ltd Options Chain 5.70 429,654 3 0.75 8 23 8
Growth Stock List
2946 OBIO Orchestra BioMed Holdings Inc Options Chain 3.69 427,803 0 1.02 105 11 21 None
2947 CRTO Criteo S.A Options Chain 21.57 423,278 0 1.95 133 19 39 None
2948 GOLD Randgold Resources Ltd Options Chain 39.87 421,150 0 1.85 90 3 16 None
2949 HHH Options Chain 66.33 411,906 0 2.23 62 3 17 None
2950 GLOO Gloo Holdings Inc - Class A Options Chain 3.35 411,093 0 1.18 91 3 9 None
2951 TLPH Talphera Inc Options Chain 1.30 410,237 0 0.73 2 3 8 None
2952 KELYA Kelly Services Inc - Class A Options Chain 15.35 409,444 0 2.39 105 11 41 None
2953 SUN Sunoco LP Options Chain 75.95 408,335 1 1.48 50 11 60 None
2954 ALLT Allot Ltd Options Chain 8.08 403,477 0 1.31 216 9 34 None
2955 CRBP Corbus Pharmaceuticals Holdings Inc Options Chain 8.85 402,531 0 2.24 271 8 33 None
2956 ORMP Oramed Pharmaceuticals Inc Options Chain 4.02 402,109 0 2.00 85 18 43 None
2957 RNAC Options Chain 8.13 398,399 0 1.78 117 3 9 None
2958 TIMB TIM SA Options Chain 22.26 397,624 0 1.44 47 19 41 None
2959 LFVN Lifevantage Corporation Options Chain 6.35 394,641 0 1.87 48 16 29 None
2960 EAF GrafTech International Ltd Options Chain 6.81 388,716 0 0.97 14 7 19 None
2961 IMMP Immutep Ltd Options Chain 0.40 387,524 0 0.57 31 11 18 None
2962 AARD Aardvark Therapeutics Inc Options Chain 6.49 385,540 0 4.11 269 3 10 None
2963 FLWS 1-800 Flowers.com Inc - Class A Options Chain 4.29 384,780 0 0.72 44 8 19 None
2964 NNVC NanoViricides Inc Options Chain 1.60 383,499 0 0.67 25 10 21 None
2965 MTUS TimkenSteel Corp Options Chain 19.99 382,980 0 1.28 78 3 13 None
2966 BLCO Options Chain 15.95 380,738 0 1.94 63 3 13 None
2967 OCG Oriental Culture Holding Ltd Options Chain 1.48 379,199 0 0.63 0 11 50 None
2968 HRTG Heritage Insurance Holdings Inc Options Chain 26.23 378,217 0 1.91 48 15 40 None
2969 BRBS Blue Ridge Bankshares Inc (VA) Options Chain 3.44 376,324 0 0.74 0 15 27 None
2970 NIU Niu Technologies Options Chain 2.71 375,380 0 0.50 1 13 18 None
2971 NVX Novonix Ltd Options Chain 0.42 374,064 0 0.56 2 8 17 None
2972 TRUP Trupanion Inc Options Chain 25.87 372,069 0 2.09 47 15 32 None
2973 API Agora Inc Options Chain 3.95 366,736 0 0.68 39 18 -15 None
2974 TNK Teekay Tankers Ltd - Class A Options Chain 75.56 366,335 5 2.13 97 15 57 None
2975 EPM Evolution Petroleum Corporation Options Chain 4.00 365,827 0 0.53 12 6 21 None
2976 LB Landbridge Company LLC. - Class A Options Chain 77.78 364,548 0 2.51 65 10 37 None
2977 LECO Lincoln Electric Holdings Inc Options Chain 249.02 362,422 0 3.16 50 9 54 None
2978 ITI Iteris Inc Options Chain 7.19 361,394 0 0.52 2 10 20 None
2979 UXIN Uxin Ltd Options Chain 1.52 361,171 0 0.56 2 6 -19 None
2980 BOOM DMC Global Inc Options Chain 6.60 359,968 0 0.93 18 12 30 None
2981 HTT Qudian Inc Options Chain 2.52 356,960 0 1.09 1,186 3 9 None
2982 MNR Mach Natural Resources LP Options Chain 13.14 355,699 0 2.13 223 10 24 None
2983 ROCK Gibraltar Industries Inc Options Chain 43.59 355,310 0 3.65 403 9 36 None
2984 RDHL Redhill Biopharma Ltd Options Chain 0.70 355,211 0 0.88 9 9 24 None
2985 KLTR Kaltura Inc Options Chain 1.46 354,611 0 0.78 0 8 12 None
2986 SNA Snap-on Inc Options Chain 404.00 353,970 1 3.55 55 16 67
Dividend Stock List
2987 RVNC Revance Therapeutics Inc Options Chain 3.65 353,084 0 1.98 560 10 21
Small Cap Stock List
2988 MATW Matthews International Corp - Class A Options Chain 27.49 352,598 0 2.68 46 10 42 None
2989 IDN Intellicheck Inc Options Chain 3.83 349,858 0 1.25 139 20 30
Growth Stock List
2990 OPRA Opera Ltd Options Chain 19.64 346,362 0 1.62 361 14 47 None
2991 PAL Proficient Auto Logistics Inc Options Chain 7.19 344,019 0 1.60 59 3 10 None
2992 IPX IperionX Ltd Options Chain 23.95 341,223 0 2.29 47 9 33 None
2993 KVHI KVH Industries Inc Options Chain 9.26 333,482 0 0.88 21 13 18 None
2994 CNS Cohen & Steers Inc Options Chain 80.42 331,215 0 2.50 115 14 48 None
2995 CLAR Clarus Corp Options Chain 3.36 330,945 0 1.00 188 14 32 None
2996 VMD Viemed Healthcare Inc Options Chain 11.92 330,520 2 2.41 165 12 27 None
2997 AVIR Atea Pharmaceuticals Inc Options Chain 4.81 330,492 0 1.46 49 13 16 None
2998 TBCH Turtle Beach Corp Options Chain 12.36 330,264 2 1.48 265 3 12 None
2999 NSLR Neostellar Capital Corp Com Options Chain 11.15 329,957 0 1.86 85 13 32 None
3000 SD Sandridge Energy Inc New Options Chain 13.82 329,473 1 0.66 37 22 56 None
3001 DENN Denny`s Corp Options Chain 6.25 328,307 0 1.83 1,013 10 28 None
3002 CING Cingulate Inc Options Chain 4.93 328,045 0 2.37 616 9 26 None
3003 ENLV Enlivex Ltd Options Chain 4.58 327,510 0 1.06 163 14 36 None
3004 BFRI Biofrontera Inc Options Chain 1.08 324,749 0 0.45 8 10 13 None
3005 GNK Genco Shipping & Trading Ltd Options Chain 25.43 323,432 0 2.52 172 12 51 None
3006 DAVA Endava plc Options Chain 2.73 320,991 0 0.68 17 12 34 None
3007 APEI American Public Education Inc Options Chain 48.86 318,670 0 1.42 81 19 51
Growth Stock List
3008 CRESY Cresud Options Chain 11.22 313,281 0 1.56 83 17 45 None
3009 TPVG TriplePoint Venture Growth BDC Corp Options Chain 4.67 311,786 0 0.64 21 15 46 None
3010 CPA Copa Holdings S.A. - Class A Options Chain 138.79 311,182 0 2.27 66 13 73 None
3011 YALA Yalla Group Ltd Options Chain 5.37 308,869 0 0.84 2 18 48 None
3012 RRGB Red Robin Gourmet Burgers Inc Options Chain 7.27 308,347 2 0.60 30 8 27 None
3013 BETR Better Home & Finance Holding Company Options Chain 23.23 307,746 0 2.29 93 6 20 None
3014 CVRX CVRx Inc Options Chain 5.09 301,970 0 0.92 3 10 26 None
3015 DBVT DBV Technologies Options Chain 14.57 301,253 0 0.99 1 8 26 None
3016 SUIG Sui Group Holdings Ltd Options Chain 1.19 298,374 0 0.62 4 3 9 None
3017 AB AllianceBernstein Holding Lp Options Chain 37.29 297,893 0 1.85 90 16 55 None
3018 TFIN Options Chain 79.53 294,840 1 1.91 205 3 16 None
3019 LITS Lite Strategy Inc Options Chain 1.05 292,794 0 0.77 0 3 8 None
3020 NEON Neonode Inc Options Chain 0.90 291,199 0 1.27 196 14 20 None
3021 PRPL Purple Innovation Inc - Class A Options Chain 6.50 287,974 0 0.63 0 8 19 None
3022 CGEN Compugen Ltd Options Chain 2.48 285,054 0 0.47 4 18 25
Small Cap Stock List
3023 FEIM Frequency Electronics Inc Options Chain 72.39 282,977 0 3.26 47 7 35 None
3024 MSGS Madison Square Garden Sports Corp - Class A Options Chain 395.96 282,499 0 2.94 82 3 41 None
3025 ACIU AC Immune SA Options Chain 2.27 279,093 0 1.67 349 7 24 None
3026 GSL Global Ship Lease Inc - Class A Options Chain 42.05 278,999 0 1.59 47 20 74 None
3027 NAKA Kindly MD Inc Options Chain 4.96 278,820 0 0.52 31 3 9 None
3028 AZ A2Z Smart Technologies Corp Options Chain 5.38 275,544 0 1.73 259 7 24 None
3029 USAU U.S. Gold Corp Options Chain 14.06 272,728 1 2.00 201 12 31 None
3030 OM Outset Medical Inc Options Chain 4.12 269,221 0 2.20 142 10 33 None
3031 ATOS Atossa Therapeutics Inc Options Chain 2.43 265,515 0 0.72 9 10 28 None
3032 BZUN Baozun Inc Options Chain 2.48 264,612 0 0.65 39 11 31 None
3033 UVV Universal Corp Options Chain 53.75 264,513 0 1.83 92 11 56 None
3034 SEV Aptera Motors Corp - Class B Options Chain 1.86 264,157 8 1.25 483 3 8 None
3035 SPH Suburban Propane Partners LP Options Chain 18.33 262,755 1 1.94 68 14 53 None
3036 PLOW Douglas Dynamics Inc Options Chain 45.70 262,233 0 2.55 106 15 53 None
3037 XRPZ Common Shares of Beneficial Interest Options Chain 12.56 262,034 0 0.75 12 3 12 None
3038 MESO Mesoblast Ltd Options Chain 16.30 259,707 0 4.15 75 6 33 None
3039 ASIX AdvanSix Inc Options Chain 21.21 258,831 0 1.43 168 12 47 None
3040 ENLT Options Chain 91.60 258,139 0 2.60 125 3 15 None
3041 INSG Inseego Corp Options Chain 7.45 257,111 0 0.78 23 9 28 None
3042 IDR Options Chain 29.81 256,215 0 2.04 80 3 13 None
3043 ARLP Alliance Resource Partners LP Options Chain 24.80 256,043 0 1.70 120 12 55 None
3044 TLYS Tillys Inc - Class A Options Chain 3.79 255,695 0 0.90 18 12 16 None
3045 ROOT Root Inc - Class A Options Chain 59.06 255,069 1 1.42 106 14 41 None
3046 DIBS 1stdibs.com Inc Options Chain 4.58 253,733 0 0.58 1 12 17 None
3047 ABG Asbury Automotive Group Inc Options Chain 216.11 252,831 0 3.82 100 9 51 None
3048 DYAI Dyadic International Inc DE Options Chain 1.33 252,252 0 1.97 128 6 17 None
3049 COYA Coya Therapeutics Inc Options Chain 4.37 250,733 0 2.34 98 9 17 None
3050 FSOL Fidelity Solana Fund Options Chain 9.16 249,769 0 0.86 2 3 10 None
3051 SJT San Juan Basin Royalty Trust Options Chain 2.44 246,536 0 0.81 14 6 15 None
3052 MED Medifast Inc Options Chain 9.76 245,123 0 1.17 127 13 34 None
3053 ALZN Alzamend Neuro Inc Options Chain 1.26 240,050 0 0.45 16 11 17 None
3054 LAW CS Disco Inc Options Chain 4.03 239,559 0 0.58 9 11 16 None
3055 LOVE Lovesac Company Options Chain 17.59 239,443 0 1.79 190 13 32 None
3056 GRCE Acasti Pharma Inc Options Chain 2.40 238,999 0 2.40 280 3 9 None
3057 RMTI Rockwell Medical Inc Options Chain 6.29 236,473 0 0.51 43 12 18 None
3058 EGAN eGain Corp Options Chain 6.43 232,706 0 0.97 22 21 29
Growth Stock List
3059 CYN Cyngn Inc Options Chain 1.14 230,226 0 1.89 779 11 29 None
3060 AEMD Aethlon Medical Inc Options Chain 0.59 229,351 0 0.41 0 14 28 None
3061 PS Pluralsight Inc - Class A Options Chain 35.56 226,900 0 1.98 94 8 26 None
3062 FRSX Foresight Autonomous Holdings Ltd Options Chain 1.43 225,751 0 0.45 7 11 18 None
3063 SACH Sachem Capital Corp Options Chain 0.84 224,270 0 0.61 1 10 33 None
3064 MG Mistras Group Inc Options Chain 15.73 217,590 0 1.38 76 8 30 None
3065 ZDGE Zedge Inc - Class B Options Chain 3.02 214,005 4 0.65 6 11 24 None
3066 DMRC Digimarc Corporation Options Chain 6.17 213,906 0 1.22 66 9 17 None
3067 ZH Zhihu Inc Options Chain 3.14 211,819 0 0.71 0 13 33 None
3068 ALTG Alta Equipment Group Inc - Class A Options Chain 6.45 209,268 0 1.13 99 10 28 None
3069 LFCR Options Chain 4.58 207,959 0 0.73 17 3 9 None
3070 RNGR Ranger Energy Services Inc - Class A Options Chain 16.19 197,325 19 3.51 125 15 37 None
3071 CMRX Chimerix Inc Options Chain 8.54 195,148 0 3.64 135 7 26 None
3072 PYPD Polypid Ltd Options Chain 3.74 194,672 17 1.05 58 10 28 None
3073 CINT CI&T Inc Class A Options Chain 3.21 193,267 0 0.91 0 13 28 None
3074 CHMI Cherry Hill Mortgage Investment Corporation Options Chain 2.34 188,511 0 1.07 56 12 43 None
3075 ISPR Options Chain 1.64 186,086 0 1.01 57 3 7 None
3076 TECX AvroBio Inc Options Chain 31.59 185,982 0 4.27 218 3 14 None
3077 MLSS Milestone Scientific Inc Options Chain 0.43 184,641 0 0.67 28 7 13 None
3078 MSBI Midland States Bancorp Inc Options Chain 30.85 182,522 0 2.68 79 9 48 None
3079 MITT AG Mortgage Investment Trust Inc Options Chain 7.40 178,743 0 0.80 23 11 51 None
3080 FLL Full House Resorts Inc Options Chain 2.36 175,910 0 1.32 74 9 18 None
3081 BCTX BriaCell Therapeutics Corp - New Options Chain 3.75 173,985 0 1.56 79 10 20 None
3082 BOC Options Chain 13.83 173,738 0 2.50 110 3 10 None
3083 RJET Mesa Air Group Inc Options Chain 18.22 169,195 0 0.59 36 3 11 None
3084 SRG Seritage Growth Properties - Class A Options Chain 2.50 168,660 0 0.93 2 10 28 None
3085 GPMT Granite Point Mortgage Trust Inc Options Chain 1.37 168,189 0 0.72 0 8 27 None
3086 CNXN PC Connection Inc Options Chain 81.39 167,834 0 1.02 60 16 47 None
3087 KZIA Kazia Therapeutics Ltd Options Chain 14.15 165,478 0 3.85 369 9 28 None
3088 CBAT CBAK Energy Technology Ltd Options Chain 0.52 164,580 0 0.67 0 12 -20 None
3089 TG Tredegar Corp Options Chain 7.74 160,859 0 0.86 2 15 29 None
3090 SAR Saratoga Investment Corp Options Chain 19.50 160,572 2 1.90 54 14 53 None
3091 TXO TXO Partners L.P. Options Chain 13.05 159,918 0 1.81 217 6 21 None
3092 RMR RMR Group Inc (The) - Class A Options Chain 20.35 158,864 1 0.75 12 13 48 None
3093 CSTE Caesarstone Ltd Options Chain 2.22 158,015 0 0.96 2 12 23 None
3094 RLGT Radiant Logistics Inc Options Chain 9.07 157,415 0 0.70 0 18 34 None
3095 NLOP Net Lease Office Properties Options Chain 11.82 157,376 0 1.05 146 3 11 None
3096 WW WW International Inc Options Chain 14.75 154,772 0 2.02 226 16 51 None
3097 BWMN Bowman Consulting Group Ltd Options Chain 26.77 152,388 0 2.61 78 11 37 None
3098 DSGR Options Chain 34.51 147,593 0 2.79 191 3 15 None
3099 AREN Arena Group Holdings Inc (The) Options Chain 1.01 147,470 0 1.43 259 14 21 None
3100 SKIL Skillsoft Corp - Class A Options Chain 6.24 145,279 0 0.72 3 7 16 None
3101 LSAK Lesaka Technologies Inc Options Chain 4.75 144,839 0 0.68 16 7 23 None
3102 FREQ Frequency Therapeutics Inc Options Chain 0.30 144,420 0 0.52 0 12 22 None
3103 SPAI Safe Pro Group Inc Options Chain 3.73 144,217 0 0.73 3 3 8 None
3104 ODP ODP Corporation (The) Options Chain 28.00 143,886 0 2.88 51 9 37 None
3105 CEPO Cantor Equity Partners I Inc - Class A Options Chain 10.64 142,822 0 3.79 51 3 8 None
3106 YSG Yatsen Holding Ltd Options Chain 3.63 141,134 0 0.78 30 15 26 None
3107 SBSI Southside Bancshares Inc Options Chain 34.69 141,075 0 3.84 58 13 58 None
3108 ZEPP Zepp Health Corporation Options Chain 5.18 135,683 0 0.84 0 13 -16 None
3109 IRS Irsa Inversiones Y Representaciones S.A. Options Chain 15.65 132,981 0 2.68 163 17 61 None
3110 KXIN Kaixin Holdings Options Chain 5.75 130,263 0 1.35 155 5 33 None
3111 GGRP Glimpse Group Inc (The) Options Chain 0.86 129,189 0 0.59 32 12 11 None
3112 FPH Five Point Holdings LLC - Class A Options Chain 5.09 129,050 0 0.82 16 12 44 None
3113 GWRS Global Water Resources Inc Options Chain 7.09 126,414 0 1.32 52 6 27 None
3114 ICMB Investcorp Credit Management BDC Inc Options Chain 0.78 126,089 0 0.48 30 9 31 None
3115 AEXA American Exceptionalism Acquisition Corp A - Class A Options Chain 11.61 125,340 0 2.60 86 3 8 None
3116 CLRB Cellectar Biosciences Inc Options Chain 2.47 120,168 0 0.63 0 9 22 None
3117 STEM Stem Inc - Class A Options Chain 6.01 117,392 0 0.65 42 11 19 None
3118 TRVG Trivago NV Options Chain 5.54 116,252 0 0.88 8 16 24 None
3119 NA Nano Labs Ltd Options Chain 1.87 113,716 0 1.22 142 16 31 None
3120 ATNM Actinium Pharmaceuticals Inc Options Chain 0.90 113,282 0 1.80 88 9 17 None
3121 DOMH Dominari Holdings Inc Options Chain 2.83 112,938 0 0.53 8 12 20 None
3122 SEAT Vivid Seats Inc - Class A Options Chain 7.00 112,189 0 0.47 18 8 25 None
3123 UI Ubiquiti Inc Options Chain 532.41 112,114 1 3.06 71 18 55
Dividend Stock List
3124 DCPH Deciphera Pharmaceuticals Inc Options Chain 25.59 111,058 0 2.14 113 7 25 None
3125 MIND MIND Technology Inc Options Chain 5.47 110,716 0 0.57 18 13 25 None
3126 PHUN Phunware Inc Options Chain 2.20 107,627 0 0.66 19 11 28 None
3127 AFCG AFC Gamma Inc Options Chain 2.64 107,230 0 0.53 12 10 35 None
3128 DKL Delek Logistics Partners LP Options Chain 55.24 104,091 0 1.64 173 8 46 None
3129 NMM Navios Maritime Partners L.P. Options Chain 74.30 103,724 0 2.66 95 14 67 None
3130 MFIN Medallion Financial Corp Options Chain 9.80 103,566 0 0.97 13 13 48 None
3131 LOOP Loop Industries Inc Options Chain 0.86 103,354 0 0.55 2 4 13 None
3132 DXLG Destination XL Group Inc Options Chain 0.64 100,363 0 0.65 0 11 22 None
3133 MOB Mobilicom Ltd Options Chain 5.22 100,077 0 0.73 6 8 12 None
3134 DLHC DLH Holdings Corp Options Chain 5.40 98,563 0 0.83 28 7 24 None
3135 RENT Rent the Runway Inc - Class A Options Chain 3.11 98,051 0 1.62 50 13 26 None
3136 VIRC Virco Manufacturing Corp Options Chain 6.02 97,854 0 0.79 0 13 34 None
3137 NTBL Options Chain 1.57 97,255 0 0.45 22 3 8 None
3138 CLSZ Tradr 2X Short CLSK Daily Options Chain 4.55 93,685 0 0.94 2 3 9 None
3139 DCBO Docebo Inc Options Chain 19.54 89,739 0 1.73 114 12 30 None
3140 SQNS Sequans Communications S.A Options Chain 2.73 89,038 2 0.83 7 10 31 None
3141 FLUX Flux Power Holdings Inc Options Chain 0.66 87,158 0 0.93 0 7 7 None
3142 UONEK Urban One Inc - Class D Options Chain 4.00 86,606 0 0.41 6 10 27 None
3143 ATRA Atara Biotherapeutics Inc Options Chain 8.63 84,709 0 0.46 3 13 20
Small Cap Stock List
3144 OPTN OptiNose Inc Options Chain 9.60 82,976 0 1.23 425 6 18 None
3145 CPIX Cumberland Pharmaceuticals Inc Options Chain 7.85 79,959 0 1.12 181 11 23 None
3146 MLCI Mount Logan Capital Inc Options Chain 4.51 79,053 0 3.27 57 3 11 None
3147 LONA Athira Pharma Inc Options Chain 8.86 78,125 0 0.82 24 3 8 None
3148 NTRP Neurotrope Inc Options Chain 2.85 75,242 0 0.18 17 3 5 None
3149 SST System1 Inc - Class A Options Chain 1.91 71,753 0 0.56 37 9 17 None
3150 PVL Permianville Royalty Trust Options Chain 1.72 69,995 0 1.22 121 18 33 None
3151 RM Regional Management Corp Options Chain 42.58 69,643 0 0.41 0 14 54 None
3152 OFS OFS Capital Corp Options Chain 3.47 68,161 0 0.41 20 7 34 None
3153 TBHC The Brand House Collective Inc Com Options Chain 0.92 67,981 0 1.36 55 3 6 None
3154 PRPO Precipio Inc Options Chain 23.48 67,753 0 0.95 0 10 31 None
3155 BRLT Brilliant Earth Group Inc Class A Options Chain 1.20 67,495 0 0.84 2 13 11 None
3156 MNOV Medicinova Inc Options Chain 1.33 66,679 0 0.89 1 9 15 None
3157 LVO LiveOne Inc Options Chain 5.50 65,973 0 1.14 76 6 18 None
3158 VOC VOC Energy Trust Options Chain 3.37 65,744 0 0.89 2 14 35 None
3159 MNY Options Chain 0.97 63,925 0 0.57 1 3 3 None
3160 APT Alpha Pro Tech Ltd Options Chain 5.12 63,340 0 1.18 76 19 39 None
3161 NYC American Strategic Investment Co - Class A Options Chain 8.34 63,040 3 0.80 10 10 28 None
3162 BATRA Atlanta Braves Holdings Inc - Class A Options Chain 55.19 60,258 0 1.87 87 11 32 None
3163 SMX SMX (Security Matters) Plc Options Chain 20.30 58,446 0 2.07 93 11 39 None
3164 REFR Research Frontiers Inc Options Chain 0.51 58,306 0 0.53 6 7 6 None
3165 OESX Orion Energy Systems Inc Options Chain 10.51 57,398 0 0.58 4 10 18 None
3166 VINP Vinci Partners Investments Ltd - Class A Options Chain 9.71 56,612 3 0.88 5 14 44 None
3167 JMSB Options Chain 22.18 53,953 0 0.00 0 3 11 None
3168 GROV Options Chain 1.09 53,047 0 0.72 26 3 5 None
3169 IRIX IRIDEX Corp Options Chain 0.93 50,301 0 0.65 8 10 9 None
3170 NHTC Natural Health Trends Corp Options Chain 1.94 46,300 0 0.98 1 12 10 None
3171 KLRS Kalaris Therapeutics Inc Options Chain 2.39 45,360 0 0.41 24 3 7 None
3172 FOCL FocalTherics Options Chain 5.88 44,877 0 1.68 217 3 9 None
3173 NL NL Industries Inc Options Chain 5.64 43,815 0 0.86 5 14 41 None
3174 SCOR Comscore Inc Options Chain 7.42 43,661 0 0.56 4 10 18 None
3175 SERA Sera Prognostics Inc Class A Options Chain 2.27 42,598 0 0.84 0 9 22 None
3176 STKH Options Chain 1.68 41,556 0 0.72 6 3 5 None
3177 UAN CVR Partners LP Options Chain 122.71 40,848 3 3.21 60 16 62 None
3178 MMLP Martin Midstream Partners LP Options Chain 2.34 40,753 0 0.77 5 8 12 None
3179 QRHC Quest Resource Holding Corp Options Chain 1.29 40,688 0 1.26 67 8 17 None
3180 LOAN Manhattan Bridge Capital Inc Options Chain 4.18 39,074 0 0.56 0 10 29 None
3181 HYFM Hydrofarm Holdings Group Inc Options Chain 0.64 38,523 0 0.52 29 11 10 None
3182 BRAG Bragg Gaming Group Inc Options Chain 1.68 37,630 0 1.21 324 10 24 None
3183 ORIO Mogo Inc (Sub Voting) Options Chain 0.65 37,400 0 0.76 25 3 6 None
3184 CMCT Creative Media & Community Trust Options Chain 2.64 36,632 0 0.63 3 9 35 None
3185 CULP Culp Inc Options Chain 3.69 36,443 0 0.99 16 12 17 None
3186 NDLS Noodles & Company - Class A Options Chain 11.92 35,229 0 0.50 39 6 19 None
3187 AMBR Amber Road Inc Options Chain 1.42 35,138 0 0.68 0 3 5 None
3188 PIRS Pieris Pharmaceuticals Inc Options Chain 13.60 34,713 0 0.51 8 12 33 None
3189 PLUR Pluri Inc Options Chain 1.82 33,981 0 0.53 14 4 11 None
3190 GXRP Common Shares of Beneficial Interest Options Chain 22.02 33,802 0 0.91 0 3 10 None
3191 SASI Options Chain 4.15 32,171 0 0.43 17 3 7 None
3192 FKWL Franklin Wireless Corp Options Chain 2.41 31,790 0 0.82 0 16 26 None
3193 LOCL Local Bounti Corp - Class A Options Chain 1.16 27,827 0 0.49 29 11 11
Small Cap Stock List
3194 GROW U.S. Global Investors Inc - Class A Options Chain 2.94 26,612 0 0.53 0 14 34 None
3195 ULBI Ultralife Corp Options Chain 5.75 25,689 0 0.58 35 7 29 None
3196 ABTS Options Chain 4.05 24,542 0 0.40 13 3 5 None
3197 AYTU Aytu BioPharma Inc Options Chain 2.18 23,555 0 0.45 18 13 26 None
3198 PAVM PAVmed Inc Options Chain 5.92 23,440 0 0.38 28 5 26 None
3199 CMCM Cheetah Mobile Inc Options Chain 2.91 23,428 0 0.77 3 14 29 None
3200 ONCT Oncternal Therapeutics Inc Options Chain 0.53 23,405 0 0.63 25 15 28 None
3201 DOYU DouYu International Holdings Ltd Options Chain 4.65 22,152 1 0.36 43 23 2 None
3202 RDI Reading International Inc - Class A Options Chain 1.49 22,134 0 0.84 0 8 11 None
3203 STKS ONE Group Hospitality Inc Options Chain 1.81 20,654 0 0.85 1 7 15 None
3204 GNLN Greenlane Holdings Inc - Class A Options Chain 2.51 20,498 0 0.83 37 13 33 None
3205 MCHX Marchex Inc - Class B Options Chain 1.72 19,288 0 0.67 19 11 12 None
3206 GGR Options Chain 3.60 17,458 0 0.68 0 3 5 None
3207 ASPS Altisource Portfolio Solutions S.A. Options Chain 6.56 16,955 14 2.11 310 14 26 None
3208 HBIO Harvard Bioscience Inc Options Chain 6.04 16,801 0 0.52 13 7 19 None
3209 STHO Options Chain 9.33 16,553 0 1.37 136 3 6 None
3210 SELF Global Self Storage Inc Options Chain 5.15 16,342 1 0.55 3 12 43 None
3211 CAAS China Automotive Systems Inc Options Chain 4.41 16,293 0 1.27 72 24 34
Growth Stock List
3212 TIL Instil Bio Inc Options Chain 7.42 15,898 0 0.41 0 6 27 None
3213 MI Options Chain 3.30 15,282 0 0.41 10 3 13 None
3214 RGCO RGC Resources Inc Options Chain 23.74 15,111 3 3.94 61 11 47 None
3215 BODI The Beachbody Company Inc Class A Options Chain 7.88 14,033 0 0.45 2 3 6 None
3216 LVLU Lulus Fashion Lounge Holdings Inc Options Chain 8.50 13,694 0 0.29 15 8 14 None
3217 BMRA Biomerica Inc Options Chain 1.57 13,187 0 1.62 69 12 13 None
3218 CLIR ClearSign Technologies Corp Options Chain 3.25 12,772 0 0.45 22 9 13 None
3219 NVNO enVVeno Medical Corporation Options Chain 10.15 12,548 0 0.63 35 11 34 None
3220 UBFO United Security Bancshares (CA) Options Chain 10.51 10,521 0 0.46 5 15 48 None
3221 ASRV Ameriserv Financial Inc Options Chain 3.82 10,459 0 0.52 3 11 37 None
3222 BHM Bluerock Homes Trust Inc - Class A Options Chain 8.44 10,230 1 2.10 143 13 41 None
3223 HTOO Fusion Fuel Green Ltd - Class A Options Chain 2.57 10,141 0 3.04 167 12 28 None
3224 SOEZ Fractional Undivided Beneficial Interest Options Chain 13.44 8,371 0 0.96 0 3 7 None
3225 SQFT Presidio Property Trust Inc - Class A Options Chain 2.30 7,952 0 0.73 26 11 23 None
3226 TISI Team Inc Options Chain 16.51 7,760 0 0.94 8 8 21 None
3227 YQ 17 Education & Technology Group Inc Options Chain 2.23 7,574 0 1.07 169 15 20 None
3228 CALC Options Chain 4.78 6,629 0 1.16 186 3 7 None
3229 THCH Options Chain 1.70 5,932 0 0.82 0 3 4 None
3230 JG Aurora Mobile Ltd Options Chain 4.38 5,804 0 0.38 0 15 11 None
3231 AKA a.k.a. Brands Holding Corp Options Chain 11.02 3,832 0 0.57 2 7 21 None
3232 GIFI Gulf Island Fabrication Inc Options Chain 12.00 3,142 0 2.06 75 17 34 None
3233 CVII Churchill Capital Corp VII - Class A Options Chain 9.99 3,140 0 3.84 80 11 10 None
3234 DICE DICE Therapeutics Inc Options Chain 0.00 0 1.69 492 3 3 None
3235 KDNY Chinook Therapeutics Inc Options Chain 0.00 0 1.80 319 3 3 None
3236 SPPI Spectrum Pharmaceuticals Inc Options Chain 0.00 0 1.15 177 3 3 None
3237 MGI Moneygram International Inc Options Chain 0.00 0 1.24 145 3 3 None
3238 USX U.S. Xpress Enterprises Inc - Class A Options Chain 0.00 0 2.06 103 3 3 None
3239 DBTX Decibel Therapeutics Inc Options Chain 0.00 0 1.33 102 3 3 None
3240 RXDX Prometheus Biosciences Inc Options Chain 0.00 0 3.30 97 3 3 None
3241 SGTX Sigilon Therapeutics Inc Options Chain 0.00 0 1.06 46 3 3 None
3242 QTNT Options Chain 0.00 0 0.68 33 3 3 None
3243 LMNL Liminal Biosciences Inc Options Chain 0.00 0 0.38 18 3 3 None
3244 CLXT Calyxt Inc Options Chain 0.00 0 0.56 5 3 3 None
3245 MGTA Magenta Therapeutics Inc Options Chain 0.00 0 0.78 5 3 3 None
3246 THRN Thorne Healthtech Inc Options Chain 0.00 0 0.67 1 3 3 None
3247 OZON Ozon Holdings PLC Options Chain 0.00 0 0.00 0 3 3 None