Liquid Options Rankings
A rankings list of the most liquid options, based on average option volume, average open interest, and average tightest bid/ask spread.
Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Underlying Volume | Average Option Volume | Average Bid Ask Spread | Average Open Interest | Liquidity Rating | Algorithm Score | Safety Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | PLUG | Plug Power Inc | Options Chain | 0.93 | 134,309,357 | 1,293 | 0.08 | 5,427 | 10 | 39 | None | |
2 | LCID | Lucid Group Inc | Options Chain | 2.63 | 108,803,534 | 238 | 0.27 | 2,908 | 6 | 26 | None | |
3 | F | Ford Motor Company | Options Chain | 10.31 | 105,593,269 | 145 | 0.16 | 2,804 | 16 | 58 | None | |
4 | PLTR | Palantir Technologies Inc - Class A | Options Chain | 123.76 | 99,756,406 | 352 | 0.45 | 1,417 | 11 | 51 | None | |
5 | QBTS | D-Wave Quantum Inc | Options Chain | 17.55 | 77,705,246 | 146 | 0.33 | 650 | 6 | 25 | None | |
6 | INTC | Intel Corp | Options Chain | 20.55 | 77,459,521 | 223 | 0.65 | 3,277 | 5 | 46 | None | |
7 | OPEN | Opendoor Technologies Inc | Options Chain | 0.68 | 71,224,806 | 128 | 0.29 | 677 | 10 | 30 | None | |
8 | BBAI | BigBear.ai Inc | Options Chain | 4.14 | 66,148,013 | 300 | 0.15 | 1,291 | 4 | 20 | None | |
9 | AAL | American Airlines Group Inc | Options Chain | 11.43 | 62,363,246 | 87 | 0.32 | 2,253 | 13 | 42 | None | |
10 | SOFI | SoFi Technologies Inc | Options Chain | 13.32 | 62,182,546 | 242 | 0.29 | 2,427 | 13 | 44 | None | |
11 | DNN | Denison Mines Corp | Options Chain | 1.70 | 61,371,620 | 71 | 0.09 | 1,118 | 7 | 34 | None | |
12 | AAPL | Apple Inc | Options Chain | 200.42 | 56,334,393 | 748 | 0.56 | 2,737 | 10 | 65 | None | |
13 | NU | Nu Holdings Ltd Class A | Options Chain | 12.20 | 52,861,062 | 236 | 0.59 | 873 | 13 | 41 | None | |
14 | SMCI | Super Micro Computer Inc | Options Chain | 41.96 | 52,623,206 | 269 | 0.25 | 1,512 | 14 | 50 | None | |
15 | WW | WW International Inc | Options Chain | 0.25 | 52,549,088 | 23 | 0.15 | 2,724 | 8 | 21 | None | |
16 | RGTI | Options Chain | 14.16 | 49,069,710 | 145 | 0.55 | 651 | 3 | 17 | None | ||
17 | PFE | Pfizer Inc | Options Chain | 23.18 | 48,838,725 | 409 | 0.21 | 2,528 | 12 | 64 | None | |
18 | HIMS | Hims & Hers Health Inc - Class A | Options Chain | 53.36 | 47,240,601 | 121 | 0.70 | 455 | 15 | 47 | None | |
19 | AMZN | Amazon.com Inc | Options Chain | 204.72 | 46,827,865 | 433 | 0.42 | 2,494 | 15 | 64 | None | |
20 | MARA | Marathon Digital Holdings Inc | Options Chain | 14.86 | 42,977,572 | 563 | 0.20 | 1,681 | 6 | 38 | None | |
21 | WOLF | Wolfspeed Inc | Options Chain | 1.38 | 42,383,502 | 210 | 0.22 | 3,202 | 8 | 29 | None | |
22 | BAC | Bank Of America Corp | Options Chain | 44.06 | 42,333,526 | 158 | 0.31 | 2,349 | 12 | 71 | None | |
23 | SNAP | Snap Inc - Class A | Options Chain | 8.34 | 41,807,760 | 75 | 0.21 | 891 | 6 | 33 | None | |
24 | AMD | Advanced Micro Devices Inc | Options Chain | 112.86 | 41,687,368 | 285 | 0.51 | 1,471 | 13 | 55 | None | |
25 | GOOGL | Alphabet Inc - Class A | Options Chain | 172.90 | 40,612,765 | 376 | 0.47 | 2,020 | 16 | 71 | None | |
26 | HOOD | Robinhood Markets Inc - Class A | Options Chain | 66.02 | 40,548,188 | 201 | 0.53 | 1,015 | 12 | 59 | None | |
27 | APLD | Options Chain | 7.27 | 40,171,708 | 99 | 0.30 | 642 | 3 | 16 | None | ||
28 | WULF | TeraWulf Inc | Options Chain | 3.79 | 38,064,296 | 96 | 0.60 | 804 | 5 | 30 | None | |
29 | WBD | Options Chain | 10.02 | 37,700,477 | 208 | 0.35 | 805 | 3 | 17 | None | ||
30 | NIO | NIO Inc | Options Chain | 3.67 | 34,615,624 | 232 | 0.50 | 3,215 | 8 | -4 | None | |
31 | RIVN | Rivian Automotive Inc - Class A | Options Chain | 15.48 | 34,313,561 | 124 | 0.23 | 1,795 | 8 | 30 | None | |
32 | T | AT&T Inc | Options Chain | 27.50 | 33,522,458 | 147 | 0.45 | 1,169 | 10 | 66 | None | |
33 | AGNC | AGNC Investment Corp | Options Chain | 9.08 | 32,649,389 | 29 | 0.75 | 1,014 | 14 | 50 | None | |
34 | RIOT | Riot Platforms Inc | Options Chain | 8.38 | 30,693,641 | 221 | 0.17 | 1,808 | 11 | 36 | None | |
35 | JBLU | Jetblue Airways Corp | Options Chain | 5.42 | 28,663,975 | 108 | 0.14 | 755 | 9 | 35 | None | |
36 | ACHR | Archer Aviation Inc - Class A | Options Chain | 10.95 | 28,323,456 | 90 | 0.39 | 492 | 10 | 38 | None | |
37 | SOUN | Options Chain | 10.97 | 28,299,365 | 208 | 0.37 | 536 | 3 | 17 | None | ||
38 | CLSK | Cleanspark Inc | Options Chain | 9.86 | 26,909,465 | 147 | 0.39 | 1,001 | 6 | 38 | None | |
39 | GOOG | Alphabet Inc - Class C | Options Chain | 173.98 | 26,332,964 | 260 | 0.46 | 1,271 | 16 | 71 | None | |
40 | NGD | New Gold Inc | Options Chain | 4.40 | 26,156,795 | 43 | 0.13 | 802 | 8 | 45 | None | |
41 | TLRY | Tilray Brands Inc | Options Chain | 0.45 | 23,562,144 | 128 | 0.25 | 3,613 | 12 | 34 | None | |
42 | CCL | Carnival Corp (Paired Stock) | Options Chain | 23.00 | 21,987,705 | 48 | 0.29 | 805 | 13 | 57 | None | |
43 | AG | First Majestic Silver Corporation | Options Chain | 6.33 | 21,335,636 | 48 | 0.40 | 175 | 12 | 35 | None | |
44 | B | Barrick Gold Corp | Options Chain | 19.02 | 21,006,659 | 31 | 0.87 | 1,030 | 3 | 18 | None | |
45 | AVGO | Broadcom Inc | Options Chain | 239.43 | 20,618,408 | 176 | 0.67 | 843 | 8 | 66 | None | |
46 | CLF | Cleveland-Cliffs Inc | Options Chain | 6.38 | 20,531,593 | 115 | 0.26 | 1,194 | 6 | 43 | None | |
47 | CSCO | Cisco Systems Inc | Options Chain | 63.75 | 20,422,289 | 34 | 0.66 | 901 | 10 | 69 | None | |
48 | MU | Micron Technology Inc | Options Chain | 96.18 | 20,134,426 | 86 | 0.65 | 850 | 16 | 66 | None | |
49 | QUBT | Quantum Computing Inc | Options Chain | 12.79 | 20,039,541 | 55 | 0.34 | 234 | 8 | 30 | None | |
50 | HBAN | Huntington Bancshares Inc | Options Chain | 15.76 | 19,886,171 | 90 | 0.66 | 487 | 12 | 66 | None | |
51 | IONQ | IonQ Inc | Options Chain | 48.04 | 19,703,197 | 108 | 0.96 | 221 | 8 | 43 | None | |
52 | WMT | Walmart Inc | Options Chain | 97.24 | 18,900,883 | 72 | 0.60 | 1,827 | 10 | 56 | None | |
53 | FUBO | fuboTV Inc | Options Chain | 3.62 | 18,780,922 | 228 | 0.30 | 502 | 14 | 36 | None | |
54 | VZ | Verizon Communications Inc | Options Chain | 43.13 | 18,488,216 | 96 | 0.31 | 906 | 14 | 72 | None | |
55 | LYFT | Lyft Inc Cls A | Options Chain | 15.98 | 18,452,703 | 21 | 0.80 | 448 | 10 | 38 | None | |
56 | RUN | Sunrun Inc | Options Chain | 6.75 | 18,099,882 | 98 | 0.25 | 805 | 8 | 46 | None | |
57 | WFC | Wells Fargo & Company | Options Chain | 73.73 | 17,719,146 | 62 | 0.37 | 826 | 13 | 73 | None | |
58 | HPE | Hewlett Packard Enterprise Company | Options Chain | 17.94 | 17,509,209 | 25 | 0.27 | 328 | 20 | 68 | None | |
59 | WRD | WeRide Inc | Options Chain | 10.55 | 16,851,733 | 689 | 0.44 | 2,133 | 5 | 17 | None | |
60 | CDE | Coeur Mining Inc | Options Chain | 8.43 | 16,838,207 | 130 | 0.25 | 3,180 | 12 | 48 | None | |
61 | NKE | Nike Inc - Class B | Options Chain | 61.78 | 16,518,899 | 67 | 0.52 | 937 | 16 | 58 | None | |
62 | BABA | Alibaba Group Holding Ltd | Options Chain | 116.74 | 16,499,095 | 108 | 0.58 | 930 | 18 | 39 | None | |
63 | PONY | Pony AI Inc | Options Chain | 18.46 | 16,412,400 | 105 | 0.59 | 246 | 3 | 18 | None | |
64 | BMY | Bristol-Myers Squibb Company | Options Chain | 46.97 | 16,223,959 | 51 | 0.50 | 291 | 12 | 63 | None | |
65 | NVTS | Navitas Semiconductor Corp | Options Chain | 6.16 | 16,211,618 | 1,666 | 0.20 | 2,679 | 10 | 31 | None | |
66 | RKLB | Rocket Lab USA Inc | Options Chain | 28.93 | 15,966,755 | 197 | 0.71 | 410 | 2 | 42 | None | |
67 | BITF | Bitfarms Ltd | Options Chain | 0.98 | 15,856,444 | 53 | 0.76 | 625 | 13 | 35 | None | |
68 | MRK | Merck & Co Inc | Options Chain | 76.17 | 15,687,164 | 45 | 0.53 | 478 | 15 | 71 | None | |
69 | KO | Coca-Cola Company | Options Chain | 71.78 | 15,576,170 | 57 | 0.36 | 686 | 9 | 69 | None | |
70 | IREN | Iris Energy Ltd | Options Chain | 9.24 | 15,423,997 | 56 | 0.49 | 446 | 9 | 33 | None | |
71 | NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 17.54 | 15,222,145 | 22 | 0.29 | 366 | 14 | 49 | None | |
72 | XOM | Exxon Mobil Corp | Options Chain | 102.11 | 15,065,306 | 86 | 0.89 | 645 | 12 | 75 | None | |
73 | JD | JD.com Inc | Options Chain | 32.54 | 14,406,495 | 70 | 0.45 | 1,109 | 22 | 35 |
Growth Stock List |
|
74 | ET | Energy Transfer LP | Options Chain | 17.95 | 14,267,982 | 28 | 0.65 | 816 | 14 | 64 | None | |
75 | C | Citigroup Inc | Options Chain | 75.03 | 14,027,138 | 58 | 0.31 | 1,194 | 20 | 85 | None | |
76 | PTON | Peloton Interactive Inc - Class A | Options Chain | 7.17 | 13,973,387 | 70 | 0.42 | 446 | 6 | 32 | None | |
77 | FCX | Freeport-McMoRan Inc | Options Chain | 39.64 | 13,860,039 | 49 | 0.43 | 863 | 11 | 55 | None | |
78 | CMG | Chipotle Mexican Grill | Options Chain | 50.99 | 13,361,554 | 28 | 0.28 | 892 | 12 | 54 | None | |
79 | BB | BlackBerry Ltd | Options Chain | 4.09 | 12,934,106 | 40 | 0.48 | 833 | 10 | 24 | None | |
80 | EXK | Endeavour Silver Corp | Options Chain | 3.63 | 12,837,138 | 51 | 0.14 | 263 | 5 | 30 | None | |
81 | TEM | Tempus AI Inc - Class A | Options Chain | 53.20 | 12,331,787 | 312 | 0.83 | 213 | 3 | 21 | None | |
82 | NFE | New Fortress Energy Inc - Class A | Options Chain | 2.83 | 12,265,869 | 34 | 0.36 | 307 | 11 | 41 | None | |
83 | TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 18.15 | 12,087,500 | 54 | 0.60 | 1,438 | 5 | 37 | None | |
84 | SBUX | Starbucks Corp | Options Chain | 86.00 | 11,703,279 | 47 | 1.00 | 343 | 10 | 55 | None | |
85 | JOBY | Joby Aviation Inc | Options Chain | 6.88 | 11,590,658 | 340 | 0.33 | 80 | 6 | 27 | None | |
86 | GERN | Geron Corp | Options Chain | 1.49 | 11,553,502 | 34 | 0.35 | 941 | 9 | 32 |
Small Cap Stock List |
|
87 | NVAX | Novavax Inc | Options Chain | 6.92 | 11,432,919 | 53 | 0.80 | 222 | 19 | 51 |
Small Cap Stock List |
|
88 | NVO | Novo Nordisk | Options Chain | 68.60 | 11,408,361 | 73 | 0.80 | 384 | 16 | 73 | None | |
89 | DIS | Walt Disney Co (The) | Options Chain | 112.36 | 11,375,261 | 26 | 0.58 | 437 | 14 | 63 | None | |
90 | CORZ | Core Scientific Inc - New | Options Chain | 11.28 | 11,278,428 | 34 | 0.49 | 1,318 | 5 | 26 | None | |
91 | PATH | UiPath Inc - Class A | Options Chain | 12.94 | 11,214,066 | 95 | 0.57 | 275 | 12 | 36 | None | |
92 | LRCX | Lam Research Corp | Options Chain | 84.00 | 11,104,602 | 25 | 0.90 | 272 | 11 | 65 | None | |
93 | QS | QuantumScape Corp - Class A | Options Chain | 4.32 | 11,099,764 | 325 | 0.33 | 651 | 9 | 25 | None | |
94 | XYZ | Block Inc - Class A | Options Chain | 61.81 | 11,054,110 | 97 | 0.75 | 577 | 17 | 59 | None | |
95 | SBSW | Sibanye Stillwater Ltd | Options Chain | 6.16 | 11,031,936 | 24 | 0.18 | 1,443 | 9 | 40 | None | |
96 | DAL | Delta Air Lines Inc | Options Chain | 49.40 | 10,882,203 | 23 | 0.37 | 552 | 15 | 63 | None | |
97 | MRNA | Moderna Inc | Options Chain | 26.05 | 10,786,211 | 49 | 0.51 | 614 | 12 | 43 | None | |
98 | OXY | Occidental Petroleum Corp | Options Chain | 41.12 | 10,655,292 | 28 | 0.28 | 678 | 12 | 67 | None | |
99 | GM | General Motors Company | Options Chain | 49.09 | 10,649,966 | 73 | 0.26 | 731 | 14 | 68 | None | |
100 | UEC | Uranium Energy Corp | Options Chain | 6.31 | 10,549,503 | 22 | 0.35 | 341 | 6 | 36 | None | |
101 | BULL | BULL RUN CORP | Options Chain | 13.22 | 10,482,400 | 313 | 0.78 | 538 | 3 | 17 | None | |
102 | DKNG | DraftKings Inc - Class A | Options Chain | 35.55 | 10,310,701 | 33 | 0.42 | 389 | 4 | 46 | None | |
103 | KHC | Kraft Heinz Company | Options Chain | 26.83 | 10,219,791 | 41 | 0.66 | 445 | 11 | 71 | None | |
104 | CPNG | Coupang Inc - Class A | Options Chain | 28.45 | 10,136,572 | 43 | 0.46 | 208 | 13 | 29 | None | |
105 | KSS | Kohl`s Corp | Options Chain | 8.10 | 9,729,700 | 222 | 0.99 | 479 | 15 | 55 | None | |
106 | PYPL | PayPal Holdings Inc | Options Chain | 71.44 | 9,690,594 | 42 | 0.43 | 583 | 12 | 60 | None | |
107 | MVST | Microvast Holdings Inc | Options Chain | 3.97 | 9,690,501 | 137 | 0.14 | 1,798 | 5 | 30 | None | |
108 | MURA | Mural Oncology plc | Options Chain | 2.62 | 9,432,735 | 23 | 0.86 | 1,458 | 5 | 9 | None | |
109 | ASTS | AST SpaceMobile Inc - Class A | Options Chain | 24.78 | 9,338,269 | 74 | 0.47 | 383 | 6 | 42 | None | |
110 | CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 0.77 | 9,247,099 | 54 | 0.39 | 395 | 7 | 22 | None | |
111 | IBRX | ImmunityBio Inc | Options Chain | 2.53 | 9,207,659 | 24 | 0.81 | 574 | 4 | 25 | None | |
112 | NBIS | Nebius Group N.V. - Class A | Options Chain | 39.60 | 9,165,388 | 21 | 0.76 | 151 | 3 | 20 | None | |
113 | MPW | Medical Properties Trust Inc | Options Chain | 4.61 | 9,035,330 | 25 | 0.84 | 874 | 7 | 54 | None | |
114 | SMR | Options Chain | 35.37 | 9,034,782 | 63 | 0.99 | 173 | 3 | 20 | None | ||
115 | U | Unity Software Inc | Options Chain | 24.54 | 8,879,517 | 572 | 0.45 | 577 | 7 | 42 | None | |
116 | GILD | Gilead Sciences Inc | Options Chain | 109.09 | 8,820,383 | 24 | 0.83 | 258 | 12 | 72 | None | |
117 | GME | Gamestop Corporation - Class A | Options Chain | 35.01 | 8,718,048 | 807 | 0.61 | 1,345 | 13 | 34 | None | |
118 | NXE | NexGen Energy Ltd | Options Chain | 6.41 | 8,694,997 | 35 | 0.29 | 1,532 | 8 | 28 | None | |
119 | AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 3.46 | 8,613,544 | 1,531 | 0.10 | 4,575 | 9 | 25 | None | |
120 | OWL | Blue Owl Capital Inc - Class A | Options Chain | 18.78 | 8,596,414 | 56 | 0.75 | 886 | 7 | 54 | None | |
121 | XPEV | XPeng Inc | Options Chain | 19.33 | 8,485,535 | 30 | 0.35 | 341 | 12 | 52 | None | |
122 | UAL | United Airlines Holdings Inc | Options Chain | 77.50 | 8,407,447 | 26 | 0.73 | 484 | 15 | 64 | None | |
123 | EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 5.89 | 8,368,049 | 26 | 0.57 | 244 | 3 | 25 | None | |
124 | AFRM | Affirm Holdings Inc - Class A | Options Chain | 50.68 | 8,300,117 | 29 | 0.63 | 340 | 4 | 45 | None | |
125 | JNJ | Johnson & Johnson | Options Chain | 153.25 | 8,234,776 | 36 | 1.00 | 352 | 16 | 66 | None | |
126 | PDD | PDD Holdings Inc | Options Chain | 97.88 | 8,161,527 | 184 | 0.98 | 884 | 18 | 41 | None | |
127 | PEP | PepsiCo Inc | Options Chain | 130.67 | 8,023,962 | 34 | 0.76 | 266 | 12 | 62 | None | |
128 | CGC | Canopy Growth Corporation | Options Chain | 1.77 | 7,960,861 | 63 | 0.18 | 868 | 9 | 39 | None | |
129 | TGT | Target Corp | Options Chain | 95.94 | 7,900,781 | 75 | 0.75 | 388 | 14 | 66 | None | |
130 | ME | 23andMe Holding Co - Class A | Options Chain | 0.61 | 7,769,961 | 121 | 0.92 | 580 | 13 | 35 | None | |
131 | FFAI | Faraday Future Intelligent Electric Inc - Class A | Options Chain | 1.32 | 7,651,899 | 374 | 0.64 | 902 | 3 | 14 | None | |
132 | ENPH | Enphase Energy Inc | Options Chain | 40.22 | 7,558,408 | 26 | 0.65 | 233 | 10 | 50 | None | |
133 | PACB | Pacific Biosciences of California Inc | Options Chain | 1.10 | 7,461,157 | 63 | 0.25 | 4,051 | 6 | 29 | None | |
134 | OGN | Organon & Company | Options Chain | 9.15 | 7,219,088 | 77 | 0.81 | 919 | 12 | 56 | None | |
135 | OSCR | Oscar Health Inc - Class A | Options Chain | 13.89 | 7,073,404 | 36 | 0.67 | 268 | 15 | 46 | None | |
136 | AEO | American Eagle Outfitters Inc | Options Chain | 11.09 | 7,066,536 | 26 | 0.39 | 331 | 23 | 49 |
Growth Stock List |
|
137 | QSI | Quantum-Si Incorporated - Class A | Options Chain | 1.78 | 6,996,652 | 40 | 0.22 | 295 | 9 | 25 | None | |
138 | WU | Western Union Company | Options Chain | 9.37 | 6,954,737 | 35 | 0.58 | 409 | 15 | 51 | None | |
139 | QXO | SilverSun Technologies Inc | Options Chain | 16.98 | 6,891,428 | 38 | 0.73 | 373 | 3 | 18 | None | |
140 | LUNR | Intuitive Machines Inc - Class A | Options Chain | 12.24 | 6,802,064 | 26 | 0.45 | 202 | 7 | 24 | None | |
141 | CELH | Celsius Holdings Inc | Options Chain | 34.93 | 6,759,015 | 260 | 0.60 | 554 | 9 | 51 | None | |
142 | BTI | British American Tobacco Plc | Options Chain | 45.09 | 6,755,486 | 92 | 0.58 | 917 | 10 | 68 | None | |
143 | HUT | Hut 8 Corp | Options Chain | 16.90 | 6,741,204 | 53 | 0.72 | 214 | 8 | 38 | None | |
144 | UPST | Upstart Holdings Inc | Options Chain | 47.01 | 6,655,015 | 22 | 0.61 | 217 | 6 | 41 | None | |
145 | VNET | VNET Group Inc | Options Chain | 5.39 | 6,592,748 | 42 | 0.83 | 528 | 12 | 10 | None | |
146 | ONDS | Ondas Holdings Inc | Options Chain | 1.07 | 6,405,318 | 523 | 0.17 | 3,209 | 8 | 24 | None | |
147 | W | Wayfair Inc - Class A | Options Chain | 42.35 | 5,979,916 | 32 | 0.70 | 227 | 7 | 40 | None | |
148 | UPS | United Parcel Service Inc - Class B | Options Chain | 96.74 | 5,938,563 | 42 | 0.80 | 242 | 14 | 65 | None | |
149 | DELL | Dell Technologies Inc - Class C | Options Chain | 113.99 | 5,932,296 | 30 | 0.80 | 284 | 15 | 65 | None | |
150 | AGL | Agilon Health Inc | Options Chain | 2.35 | 5,869,696 | 30 | 0.20 | 362 | 13 | 27 | None | |
151 | HSAI | Options Chain | 20.82 | 5,848,075 | 81 | 0.89 | 636 | 3 | 19 | None | ||
152 | M | Macy`s Inc | Options Chain | 12.00 | 5,714,465 | 156 | 0.69 | 318 | 15 | 60 | None | |
153 | GT | Goodyear Tire & Rubber Company | Options Chain | 11.39 | 5,696,619 | 26 | 0.44 | 263 | 11 | 52 | None | |
154 | SG | Sweetgreen Inc - Class A | Options Chain | 13.50 | 5,392,538 | 165 | 0.49 | 290 | 7 | 28 | None | |
155 | EBAY | EBay Inc | Options Chain | 72.44 | 5,377,955 | 74 | 0.94 | 125 | 11 | 68 | None | |
156 | NAK | Northern Dynasty Minerals Ltd | Options Chain | 1.09 | 5,189,674 | 55 | 0.28 | 546 | 8 | 28 | None | |
157 | SGMO | Sangamo Therapeutics Inc | Options Chain | 0.45 | 4,879,876 | 478 | 0.20 | 1,165 | 11 | 23 | None | |
158 | WEN | Wendy`s Co - Class A | Options Chain | 11.18 | 4,820,555 | 34 | 0.52 | 628 | 12 | 56 | None | |
159 | DJT | Trump Media & Technology Group Corp | Options Chain | 21.49 | 4,489,962 | 247 | 0.52 | 497 | 3 | 19 | None | |
160 | ETSY | Etsy Inc | Options Chain | 50.48 | 4,460,931 | 36 | 0.64 | 216 | 10 | 47 | None | |
161 | RCAT | Red Cat Holdings Inc | Options Chain | 6.13 | 4,444,029 | 21 | 0.34 | 111 | 8 | 31 | None | |
162 | GENI | Genius Sports Ltd | Options Chain | 9.98 | 4,377,312 | 63 | 0.41 | 1,281 | 9 | 39 | None | |
163 | ULCC | Frontier Group Holdings Inc | Options Chain | 4.13 | 4,292,049 | 28 | 0.15 | 109 | 15 | 34 | None | |
164 | BBWI | Bath & Body Works Inc | Options Chain | 30.48 | 4,250,977 | 68 | 0.84 | 173 | 11 | 59 | None | |
165 | CCJ | Cameco Corp | Options Chain | 60.41 | 4,144,406 | 40 | 0.58 | 589 | 10 | 58 | None | |
166 | HUMA | Humacyte Inc | Options Chain | 2.48 | 4,082,784 | 42 | 0.66 | 977 | 7 | 27 | None | |
167 | GFI | Gold Fields Ltd | Options Chain | 22.16 | 3,929,998 | 31 | 0.54 | 307 | 13 | 57 | None | |
168 | S | SentinelOne Inc - Class A | Options Chain | 19.67 | 3,704,563 | 60 | 0.46 | 157 | 7 | 40 | None | |
169 | RLX | RLX Technology Inc | Options Chain | 1.99 | 3,596,545 | 59 | 0.16 | 93 | 21 | 5 | None | |
170 | EVLV | Evolv Technologies Holdings Inc - Class A | Options Chain | 5.85 | 3,562,936 | 40 | 0.36 | 398 | 8 | 29 | None | |
171 | AI | C3.ai Inc - Class A | Options Chain | 23.02 | 3,446,905 | 223 | 0.58 | 579 | 6 | 37 | None | |
172 | NUVB | Nuvation Bio Inc - Class A | Options Chain | 2.20 | 3,404,565 | 31 | 0.74 | 519 | 8 | 28 | None | |
173 | REKR | Rekor Systems Inc | Options Chain | 1.14 | 3,402,672 | 193 | 0.32 | 347 | 4 | 21 | None | |
174 | NTLA | Intellia Therapeutics Inc | Options Chain | 9.66 | 3,313,350 | 33 | 0.46 | 682 | 9 | 39 | None | |
175 | PRCH | Porch Group Inc - Class A | Options Chain | 9.84 | 3,258,415 | 40 | 0.42 | 264 | 8 | 28 | None | |
176 | MVIS | Microvision Inc | Options Chain | 1.31 | 3,254,560 | 57 | 0.59 | 150 | 7 | 21 | None | |
177 | WOOF | Petco Health and Wellness Co Inc - Class A | Options Chain | 3.49 | 3,246,395 | 21 | 0.30 | 917 | 10 | 38 | None | |
178 | UROY | Uranium Royalty Corp | Options Chain | 2.34 | 3,205,857 | 32 | 0.52 | 501 | 12 | 30 | None | |
179 | MBLY | Options Chain | 16.82 | 3,200,308 | 21 | 0.80 | 60 | 3 | 18 | None | ||
180 | PSEC | Prospect Capital Corp | Options Chain | 3.28 | 3,143,024 | 89 | 0.19 | 87 | 10 | 43 | None | |
181 | GEO | Geo Group Inc | Options Chain | 27.50 | 3,126,326 | 27 | 0.71 | 280 | 5 | 43 | None | |
182 | DBRG | DigitalBridge Group Inc - Class A | Options Chain | 11.46 | 3,125,340 | 22 | 0.56 | 923 | 16 | 43 | None | |
183 | RCKT | Rocket Pharmaceuticals Inc | Options Chain | 2.48 | 3,120,280 | 289 | 0.37 | 746 | 11 | 42 | None | |
184 | MUR | Murphy Oil Corp | Options Chain | 21.23 | 3,000,805 | 68 | 0.82 | 443 | 14 | 69 | None | |
185 | ASPI | ASP Isotopes Inc | Options Chain | 7.78 | 2,990,144 | 258 | 0.73 | 865 | 7 | 18 | None | |
186 | INVZ | Innoviz Technologies Ltd | Options Chain | 0.95 | 2,956,815 | 90 | 0.07 | 468 | 9 | 13 | None | |
187 | KC | Kingsoft Cloud Holdings Ltd | Options Chain | 12.90 | 2,894,808 | 78 | 0.83 | 656 | 11 | 7 | None | |
188 | ARVN | Arvinas Inc | Options Chain | 7.29 | 2,865,418 | 411 | 0.54 | 2,446 | 13 | 51 | None | |
189 | LX | LexinFintech Holdings Ltd | Options Chain | 7.26 | 2,834,930 | 32 | 0.34 | 528 | 21 | 30 | None | |
190 | APPS | Digital Turbine Inc | Options Chain | 4.55 | 2,716,519 | 50 | 0.11 | 695 | 6 | 27 | None | |
191 | INDI | Indie Semiconductor Inc - Class A | Options Chain | 2.60 | 2,709,890 | 60 | 0.13 | 83 | 6 | 32 | None | |
192 | AMPX | Options Chain | 2.98 | 2,709,707 | 24 | 0.26 | 242 | 3 | 15 | None | ||
193 | NXT | Options Chain | 55.61 | 2,708,056 | 37 | 0.71 | 301 | 3 | 21 | None | ||
194 | BFLY | Butterfly Network Inc - Class A | Options Chain | 2.63 | 2,578,515 | 88 | 0.23 | 96 | 11 | 23 | None | |
195 | MIR | Mirion Technologies Inc - Class A | Options Chain | 19.50 | 2,418,701 | 30 | 0.90 | 503 | 4 | 42 | None | |
196 | DM | Desktop Metal Inc - Class A | Options Chain | 4.96 | 2,358,390 | 125 | 0.73 | 2,753 | 11 | 24 |
Small Cap Stock List |
|
197 | NNE | Nano Nuclear Energy Inc | Options Chain | 31.94 | 2,344,452 | 40 | 0.91 | 90 | 3 | 20 | None | |
198 | VSAT | Viasat Inc | Options Chain | 9.24 | 2,276,828 | 47 | 0.35 | 527 | 10 | 47 | None | |
199 | TSSI | TSS Inc | Options Chain | 12.74 | 2,270,551 | 41 | 0.29 | 726 | 3 | 16 | None | |
200 | LFMD | LifeMD Inc | Options Chain | 11.47 | 2,155,712 | 264 | 0.45 | 509 | 7 | 37 | None | |
201 | AEVA | Aeva Technologies Inc | Options Chain | 17.25 | 2,140,188 | 33 | 0.35 | 245 | 8 | 33 | None | |
202 | HYLN | Hyliion Holdings Corporation - Class A | Options Chain | 1.14 | 2,113,952 | 364 | 0.10 | 478 | 10 | 27 | None | |
203 | BYND | Beyond Meat Inc | Options Chain | 3.03 | 2,080,021 | 205 | 0.92 | 603 | 9 | 24 | None | |
204 | SMTC | Semtech Corp | Options Chain | 37.01 | 2,054,064 | 31 | 0.98 | 201 | 5 | 44 | None | |
205 | GOGO | Gogo Inc | Options Chain | 11.11 | 2,029,196 | 36 | 0.39 | 799 | 4 | 31 | None | |
206 | SLDP | Solid Power Inc - Class A | Options Chain | 1.81 | 1,962,052 | 55 | 0.24 | 249 | 9 | 31 | None | |
207 | KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 37.33 | 1,805,985 | 23 | 0.78 | 311 | 11 | 48 | None | |
208 | EDIT | Editas Medicine Inc | Options Chain | 1.65 | 1,776,310 | 50 | 0.49 | 272 | 9 | 28 | None | |
209 | SLDB | Solid Biosciences Inc | Options Chain | 3.26 | 1,773,345 | 67 | 0.95 | 194 | 11 | 41 | None | |
210 | GLNG | Golar Lng | Options Chain | 39.11 | 1,736,817 | 118 | 0.58 | 900 | 8 | 61 | None | |
211 | URGN | UroGen Pharma Ltd | Options Chain | 4.05 | 1,625,721 | 137 | 0.33 | 2,462 | 8 | 26 | None | |
212 | LQDA | Liquidia Corp | Options Chain | 14.18 | 1,572,332 | 218 | 0.59 | 2,001 | 8 | 38 | None | |
213 | SLQT | SelectQuote Inc | Options Chain | 2.19 | 1,571,148 | 62 | 0.40 | 234 | 8 | 24 | None | |
214 | DOCN | DigitalOcean Holdings Inc | Options Chain | 28.82 | 1,467,165 | 25 | 0.97 | 462 | 15 | 46 | None | |
215 | KODK | Eastman Kodak Company | Options Chain | 5.99 | 1,446,203 | 27 | 0.33 | 1,386 | 17 | 46 | None | |
216 | SATL | Satellogic Inc - Class A | Options Chain | 3.92 | 1,443,620 | 88 | 0.32 | 194 | 2 | 18 | None | |
217 | LTBR | Lightbridge Corp | Options Chain | 16.72 | 1,434,444 | 201 | 0.65 | 603 | 10 | 33 | None | |
218 | AIOT | PowerFleet Inc | Options Chain | 4.59 | 1,420,253 | 22 | 0.27 | 222 | 3 | 15 | None | |
219 | PRTA | Prothena Corporation plc | Options Chain | 4.60 | 1,380,596 | 48 | 0.56 | 1,282 | 16 | 43 |
Small Cap Stock List |
|
220 | IRBT | Irobot Corp | Options Chain | 3.98 | 1,373,593 | 61 | 0.78 | 175 | 8 | 30 | None | |
221 | CODI | Compass Diversified Holdings | Options Chain | 7.52 | 1,366,420 | 49 | 0.40 | 304 | 11 | 49 | None | |
222 | BOX | Box Inc - Class A | Options Chain | 36.87 | 1,327,078 | 440 | 0.50 | 431 | 16 | 53 | None | |
223 | MNSO | MINISO Group Holding Ltd | Options Chain | 17.32 | 1,325,906 | 39 | 0.64 | 240 | 20 | 34 | None | |
224 | VTYX | Ventyx Biosciences Inc | Options Chain | 1.77 | 1,318,336 | 47 | 0.31 | 641 | 13 | 37 | None | |
225 | RDW | Redwire Corporation | Options Chain | 15.49 | 1,309,219 | 32 | 0.54 | 145 | 4 | 38 | None | |
226 | CNDT | Conduent Inc | Options Chain | 2.10 | 1,260,641 | 58 | 0.15 | 112 | 16 | 44 | None | |
227 | OUST | Ouster Inc - Class A | Options Chain | 11.94 | 1,238,223 | 116 | 0.36 | 192 | 11 | 33 | None | |
228 | ATYR | Atyr Pharma Inc | Options Chain | 4.20 | 1,228,909 | 31 | 0.89 | 63 | 3 | 15 | None | |
229 | PDYN | Palladyne AI Corp | Options Chain | 7.50 | 1,207,283 | 25 | 0.30 | 292 | 3 | 15 | None | |
230 | FNGR | FingerMotion Inc | Options Chain | 3.95 | 1,079,762 | 47 | 0.42 | 1,342 | 7 | 16 | None | |
231 | MNMD | Mind Medicine Inc | Options Chain | 7.15 | 1,039,799 | 61 | 0.67 | 652 | 11 | 25 | None | |
232 | NN | Options Chain | 12.76 | 1,024,335 | 29 | 0.62 | 681 | 4 | 13 | None | ||
233 | PD | Pagerduty Inc | Options Chain | 16.00 | 1,021,602 | 45 | 0.67 | 133 | 7 | 33 | None | |
234 | CRDF | Cardiff Oncology Inc | Options Chain | 3.10 | 1,005,487 | 104 | 0.31 | 501 | 8 | 26 | None | |
235 | DOUG | Douglas Elliman Inc | Options Chain | 3.00 | 989,395 | 110 | 0.32 | 378 | 11 | 14 | None | |
236 | RILY | B. Riley Financial Inc | Options Chain | 3.12 | 984,741 | 38 | 0.56 | 394 | 14 | 21 | None | |
237 | OPFI | OppFi Inc - Class A | Options Chain | 13.21 | 896,907 | 45 | 0.46 | 316 | 12 | 42 | None | |
238 | SMLR | Semler Scientific Inc | Options Chain | 41.32 | 867,588 | 46 | 0.79 | 316 | 9 | 32 | None | |
239 | VERU | Veru Inc | Options Chain | 0.53 | 830,772 | 50 | 0.58 | 254 | 11 | 24 | None | |
240 | CAL | Caleres Inc | Options Chain | 16.38 | 792,434 | 115 | 0.57 | 518 | 13 | 13 | None | |
241 | BKSY | BlackSky Technology Inc - Class A | Options Chain | 12.07 | 790,242 | 30 | 0.51 | 428 | 5 | 34 | None | |
242 | ARQQ | Arqit Quantum Inc | Options Chain | 25.00 | 743,926 | 47 | 0.65 | 330 | 9 | 29 | None | |
243 | SXC | SunCoke Energy Inc | Options Chain | 8.48 | 742,237 | 22 | 0.39 | 62 | 17 | 51 | None | |
244 | MERC | Mercer International Inc | Options Chain | 3.53 | 644,113 | 505 | 0.32 | 1,030 | 11 | 37 | None | |
245 | PACK | Ranpak Holdings Corp - Class A | Options Chain | 3.37 | 551,680 | 41 | 0.36 | 335 | 9 | 31 | None | |
246 | LGMK | LogicMark Inc | Options Chain | 0.01 | 241,151,700 | 0 | 0.79 | 171 | 15 | 33 | None | |
247 | NVDA | NVIDIA Corp | Options Chain | 134.81 | 230,573,930 | 1,934 | 1.96 | 4,841 | 15 | 61 | None | |
248 | TSLA | Tesla Inc | Options Chain | 356.90 | 109,921,834 | 940 | 2.26 | 2,017 | 7 | 49 | None | |
249 | DGLY | Digital Ally Inc (New) | Options Chain | 3.29 | 87,078,048 | 0 | 0.28 | 277 | 14 | 44 | None | |
250 | BTG | B2gold Corp | Options Chain | 3.46 | 52,920,940 | 8 | 0.19 | 315 | 8 | 47 | None | |
251 | BBD | Banco Bradesco S.A. | Options Chain | 2.86 | 40,754,266 | 1 | 0.16 | 3,633 | 16 | 61 | None | |
252 | RIG | Transocean Ltd | Options Chain | 2.57 | 39,155,607 | 16 | 0.33 | 183 | 8 | 40 | None | |
253 | ABEV | Ambev S.A. | Options Chain | 2.48 | 33,185,283 | 1 | 0.19 | 1,042 | 17 | 49 | None | |
254 | AFMD | Affimed N.V. | Options Chain | 0.18 | 32,421,245 | 3 | 0.62 | 86 | 13 | 33 | None | |
255 | IQ | iQIYI Inc | Options Chain | 1.69 | 30,889,363 | 17 | 0.98 | 753 | 12 | 4 | None | |
256 | ITUB | Itau Unibanco Holding S.A. | Options Chain | 6.73 | 30,371,138 | 0 | 0.97 | 1,576 | 17 | 63 | None | |
257 | LYG | Lloyds Banking Group plc | Options Chain | 4.18 | 29,907,668 | 0 | 0.14 | 133 | 8 | 47 | None | |
258 | ERIC | Telefonaktiebolaget L M Ericsson | Options Chain | 8.68 | 28,952,444 | 0 | 0.39 | 87 | 15 | 48 | None | |
259 | HTZ | Hertz Global Holdings Inc (New) | Options Chain | 7.32 | 28,355,186 | 17 | 0.30 | 736 | 7 | 23 | None | |
260 | MLGO | MicroAlgo Inc | Options Chain | 1.46 | 27,971,767 | 26 | 2.49 | 126 | 19 | 54 | None | |
261 | CAN | Canaan Inc | Options Chain | 0.66 | 25,240,873 | 3 | 0.71 | 265 | 12 | -14 | None | |
262 | PBR | Petroleo Brasileiro S.A. Petrobras | Options Chain | 11.73 | 24,015,484 | 25 | 2.12 | 958 | 12 | 63 | None | |
263 | AUR | Aurora Innovation Inc - Class A | Options Chain | 6.11 | 23,232,562 | 9 | 0.81 | 345 | 8 | 30 | None | |
264 | UNH | Unitedhealth Group Inc | Options Chain | 298.11 | 22,671,331 | 146 | 3.08 | 428 | 14 | 69 | None | |
265 | CMCSA | Comcast Corp - Class A | Options Chain | 34.95 | 22,207,375 | 14 | 0.92 | 429 | 12 | 63 | None | |
266 | UBER | Uber Technologies Inc | Options Chain | 88.26 | 22,128,755 | 67 | 1.09 | 908 | 11 | 64 | None | |
267 | MSFT | Microsoft Corporation | Options Chain | 457.36 | 22,119,487 | 124 | 1.39 | 698 | 13 | 69 | None | |
268 | HL | Hecla Mining Company | Options Chain | 5.22 | 21,453,561 | 19 | 0.82 | 348 | 11 | 43 | None | |
269 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 4.39 | 21,101,756 | 47 | 1.06 | 398 | 11 | 28 | None | |
270 | ADT | ADT Inc | Options Chain | 8.21 | 19,426,621 | 0 | 0.54 | 865 | 15 | 53 | None | |
271 | NOK | Nokia Corp | Options Chain | 5.39 | 19,005,352 | 2 | 0.80 | 101 | 21 | 42 |
Growth Stock List |
|
272 | AES | AES Corp | Options Chain | 9.70 | 17,604,593 | 9 | 0.78 | 417 | 12 | 55 | None | |
273 | MRVL | Marvell Technology Inc | Options Chain | 64.59 | 16,758,052 | 142 | 1.06 | 636 | 7 | 50 | None | |
274 | BDSX | Biodesix Inc | Options Chain | 0.34 | 16,710,922 | 0 | 0.61 | 205 | 9 | 25 | None | |
275 | CRWV | CoreWeave Inc - Class A | Options Chain | 116.15 | 16,675,601 | 136 | 1.71 | 196 | 3 | 22 | None | |
276 | CIFR | Cipher Mining Inc | Options Chain | 3.57 | 16,070,300 | 19 | 0.32 | 506 | 7 | 29 | None | |
277 | OKLO | AltC Acquisition Corp - Class A | Options Chain | 55.24 | 15,754,056 | 147 | 1.03 | 199 | 3 | 21 | None | |
278 | SES | SES AI Corporation - Class A | Options Chain | 0.90 | 15,733,723 | 5 | 0.21 | 579 | 9 | 18 | None | |
279 | META | Meta Platforms Inc - Class A | Options Chain | 643.58 | 15,616,409 | 129 | 1.20 | 371 | 17 | 72 | None | |
280 | CNH | CNH Industrial NV | Options Chain | 12.85 | 15,575,807 | 1 | 0.42 | 548 | 3 | 17 | None | |
281 | CX | Cemex S.A.B. De C.V. | Options Chain | 7.19 | 15,293,154 | 3 | 0.58 | 423 | 18 | 36 | None | |
282 | STLA | Stellantis N.V | Options Chain | 10.15 | 15,290,693 | 4 | 0.36 | 298 | 17 | 63 | None | |
283 | UAA | Under Armour Inc - Class A | Options Chain | 6.97 | 15,288,218 | 5 | 0.20 | 194 | 12 | 33 | None | |
284 | CSX | CSX Corp | Options Chain | 31.43 | 15,191,264 | 1 | 0.41 | 149 | 9 | 60 | None | |
285 | MSTR | Microstrategy Inc - Class A | Options Chain | 364.25 | 15,156,567 | 176 | 2.63 | 704 | 1 | 59 | None | |
286 | FSM | Fortuna Silver Mines Inc | Options Chain | 5.84 | 15,129,424 | 9 | 0.11 | 889 | 21 | 50 |
Growth Stock List |
|
287 | SHOP | Shopify Inc - Class A | Options Chain | 107.11 | 14,866,931 | 19 | 0.64 | 351 | 14 | 51 | None | |
288 | IAG | Iamgold Corp | Options Chain | 7.05 | 14,754,156 | 13 | 0.49 | 1,049 | 12 | 55 | None | |
289 | BCS | Barclays plc | Options Chain | 17.65 | 14,740,933 | 3 | 0.40 | 912 | 19 | 53 | None | |
290 | TSM | Taiwan Semiconductor Manufacturing | Options Chain | 196.14 | 14,584,082 | 95 | 1.03 | 913 | 24 | 73 |
Dividend Stock List |
|
291 | SLB | SLB | Options Chain | 33.58 | 14,223,044 | 8 | 0.28 | 523 | 11 | 68 | None | |
292 | PTEN | Patterson-UTI Energy Inc | Options Chain | 5.61 | 14,124,552 | 1 | 0.32 | 82 | 8 | 50 | None | |
293 | HAL | Halliburton Company | Options Chain | 19.97 | 13,994,821 | 15 | 0.50 | 429 | 12 | 56 | None | |
294 | NEE | NextEra Energy Inc | Options Chain | 67.21 | 13,978,651 | 14 | 0.76 | 498 | 9 | 66 | None | |
295 | NEM | Newmont Corp | Options Chain | 52.85 | 13,843,308 | 18 | 0.70 | 541 | 16 | 63 | None | |
296 | PINS | Pinterest Inc - Class A | Options Chain | 31.43 | 13,770,011 | 9 | 0.34 | 281 | 16 | 50 | None | |
297 | BTBT | Bit Digital Inc | Options Chain | 2.48 | 13,718,131 | 9 | 0.49 | 114 | 13 | 29 | None | |
298 | PCG | PG&E Corp | Options Chain | 16.90 | 13,649,792 | 16 | 0.63 | 667 | 11 | 60 | None | |
299 | KMI | Kinder Morgan Inc - Class P | Options Chain | 28.19 | 13,340,046 | 15 | 0.17 | 717 | 9 | 64 | None | |
300 | TMC | TMC the metals company Inc | Options Chain | 4.72 | 13,277,537 | 48 | 1.25 | 423 | 6 | 32 | None | |
301 | VTRS | Viatris Inc | Options Chain | 8.59 | 13,214,773 | 12 | 0.77 | 171 | 7 | 50 | None | |
302 | TGB | Taseko Mines Ltd | Options Chain | 2.18 | 12,643,327 | 3 | 0.17 | 857 | 5 | 34 | None | |
303 | COIN | Coinbase Global Inc - Class A | Options Chain | 266.40 | 12,521,865 | 116 | 1.28 | 490 | 11 | 56 | None | |
304 | KEY | Keycorp | Options Chain | 15.76 | 12,457,840 | 16 | 0.27 | 98 | 6 | 55 | None | |
305 | LUV | Southwest Airlines Company | Options Chain | 32.89 | 12,323,603 | 17 | 0.58 | 345 | 11 | 51 | None | |
306 | ASX | ASE Technology Holding Co.Ltd | Options Chain | 9.64 | 12,157,785 | 0 | 0.65 | 214 | 15 | 68 | None | |
307 | EQX | Equinox Gold Corp | Options Chain | 6.65 | 12,090,767 | 0 | 0.47 | 332 | 14 | 43 | None | |
308 | CVE | Cenovus Energy Inc | Options Chain | 13.58 | 11,809,566 | 6 | 0.40 | 1,713 | 14 | 72 | None | |
309 | BP | BP plc | Options Chain | 28.94 | 11,661,359 | 16 | 0.50 | 665 | 8 | 54 | None | |
310 | GGB | Gerdau S.A. | Options Chain | 2.84 | 11,460,200 | 0 | 0.24 | 123 | 16 | 54 | None | |
311 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 1.98 | 11,145,399 | 7 | 0.73 | 418 | 12 | 38 | None | |
312 | AZUL | Azul S.A. | Options Chain | 0.50 | 11,110,898 | 0 | 0.53 | 6,571 | 8 | 13 | None | |
313 | ITP | IT Tech Packaging Inc | Options Chain | 0.21 | 11,088,175 | 0 | 0.12 | 100 | 14 | -11 | None | |
314 | KOS | Kosmos Energy Ltd | Options Chain | 1.72 | 11,006,883 | 2 | 0.17 | 416 | 7 | 36 | None | |
315 | MCHP | Microchip Technology Inc | Options Chain | 57.46 | 10,936,769 | 14 | 0.82 | 156 | 3 | 50 | None | |
316 | TTD | Trade Desk Inc - Class A | Options Chain | 76.94 | 10,903,439 | 26 | 1.10 | 238 | 10 | 48 | None | |
317 | UMC | United Micro Electronics | Options Chain | 7.80 | 10,822,129 | 0 | 0.66 | 282 | 18 | 21 | None | |
318 | CVS | CVS Health Corp | Options Chain | 61.34 | 10,758,688 | 44 | 1.38 | 470 | 15 | 65 | None | |
319 | LUMN | Lumen Technologies Inc | Options Chain | 3.94 | 10,694,234 | 14 | 0.40 | 538 | 7 | 27 | None | |
320 | KULR | KULR Technology Group Inc | Options Chain | 1.17 | 10,581,091 | 19 | 0.41 | 282 | 9 | 20 | None | |
321 | ON | ON Semiconductor Corp | Options Chain | 42.84 | 10,263,429 | 8 | 0.66 | 159 | 8 | 50 | None | |
322 | AREC | American Resources Corporation - Class A | Options Chain | 0.65 | 10,209,156 | 0 | 0.20 | 180 | 2 | 13 | None | |
323 | PR | Permian Resources Corp - Class A | Options Chain | 12.68 | 10,085,368 | 2 | 0.55 | 439 | 16 | 73 | None | |
324 | ANET | Arista Networks Inc | Options Chain | 92.79 | 9,993,275 | 17 | 0.83 | 315 | 12 | 61 | None | |
325 | NWL | Newell Brands Inc | Options Chain | 5.31 | 9,354,167 | 8 | 0.32 | 782 | 10 | 48 | None | |
326 | VFC | VF Corp | Options Chain | 13.18 | 9,341,555 | 3 | 0.55 | 297 | 8 | 43 | None | |
327 | UUUU | Energy Fuels Inc | Options Chain | 5.32 | 9,265,387 | 9 | 0.35 | 141 | 7 | 31 | None | |
328 | JPM | JPMorgan Chase & Company | Options Chain | 265.29 | 9,263,616 | 26 | 1.23 | 428 | 14 | 78 | None | |
329 | YMM | Full Truck Alliance Co Ltd | Options Chain | 11.98 | 9,036,487 | 12 | 0.74 | 1,600 | 18 | 32 | None | |
330 | USB | U.S. Bancorp. | Options Chain | 43.23 | 8,988,667 | 5 | 0.45 | 162 | 15 | 68 | None | |
331 | CVX | Chevron Corp | Options Chain | 137.83 | 8,898,199 | 45 | 1.35 | 442 | 12 | 77 | None | |
332 | TFC | Truist Financial Corporation | Options Chain | 39.34 | 8,871,322 | 5 | 0.73 | 190 | 13 | 67 | None | |
333 | DOW | Dow Inc | Options Chain | 28.92 | 8,834,654 | 17 | 0.56 | 470 | 11 | 51 | None | |
334 | QCOM | Qualcomm Inc | Options Chain | 147.60 | 8,746,577 | 33 | 1.29 | 311 | 14 | 67 | None | |
335 | SCHW | Charles Schwab Corp | Options Chain | 88.05 | 8,738,236 | 15 | 0.45 | 360 | 12 | 65 | None | |
336 | VLY | Valley National Bancorp | Options Chain | 8.75 | 8,729,481 | 2 | 0.38 | 226 | 11 | 64 | None | |
337 | RDDT | Reddit Inc - Class A | Options Chain | 105.43 | 8,594,003 | 42 | 1.08 | 212 | 12 | 44 | None | |
338 | BA | Boeing Company | Options Chain | 201.50 | 8,540,142 | 62 | 1.96 | 584 | 5 | 41 | None | |
339 | HST | Host Hotels & Resorts Inc | Options Chain | 15.47 | 8,517,285 | 0 | 0.47 | 86 | 10 | 63 | None | |
340 | MO | Altria Group Inc | Options Chain | 59.48 | 8,317,604 | 12 | 0.31 | 373 | 12 | 68 | None | |
341 | DVN | Devon Energy Corp | Options Chain | 31.35 | 8,296,005 | 16 | 0.55 | 439 | 9 | 66 | None | |
342 | RBLX | Roblox Corporation - Class A | Options Chain | 84.64 | 8,251,735 | 15 | 0.58 | 328 | 4 | 42 | None | |
343 | APA | APA Corporation | Options Chain | 17.18 | 8,232,539 | 15 | 0.28 | 191 | 14 | 62 | None | |
344 | ORCL | Oracle Corp | Options Chain | 163.85 | 8,177,567 | 47 | 1.11 | 348 | 10 | 63 | None | |
345 | PG | Procter & Gamble Company | Options Chain | 167.36 | 8,137,286 | 22 | 1.20 | 259 | 12 | 71 | None | |
346 | COTY | Coty Inc - Class A | Options Chain | 4.87 | 8,122,439 | 0 | 0.40 | 96 | 5 | 33 | None | |
347 | NOVA | Sunnova Energy International Inc | Options Chain | 0.22 | 8,011,015 | 2 | 0.57 | 269 | 10 | 34 | None | |
348 | MP | MP Materials Corporation | Options Chain | 19.60 | 8,001,882 | 37 | 1.24 | 112 | 2 | 34 | None | |
349 | CTMX | CytomX Therapeutics Inc | Options Chain | 2.40 | 7,934,699 | 0 | 0.79 | 232 | 17 | 42 | None | |
350 | COMP | Compass Inc - Class A | Options Chain | 5.98 | 7,865,053 | 4 | 0.36 | 242 | 10 | 29 | None | |
351 | ARRY | Array Technologies Inc | Options Chain | 6.87 | 7,843,607 | 10 | 0.16 | 829 | 7 | 33 | None | |
352 | EQT | EQT Corp | Options Chain | 56.56 | 7,833,841 | 4 | 0.71 | 472 | 7 | 61 | None | |
353 | MQ | Marqeta Inc - Class A | Options Chain | 5.27 | 7,830,977 | 4 | 0.50 | 514 | 15 | 34 | None | |
354 | SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 4.49 | 7,788,618 | 1 | 0.23 | 432 | 11 | 39 | None | |
355 | BKR | Baker Hughes Co - Class A | Options Chain | 36.68 | 7,766,680 | 12 | 0.86 | 872 | 12 | 66 | None | |
356 | ABBV | Abbvie Inc | Options Chain | 183.09 | 7,755,642 | 23 | 1.09 | 258 | 8 | 63 | None | |
357 | APH | Amphenol Corp - Class A | Options Chain | 88.13 | 7,690,071 | 45 | 1.51 | 654 | 10 | 58 | None | |
358 | TOST | Toast Inc - Class A | Options Chain | 42.12 | 7,656,191 | 6 | 0.82 | 224 | 11 | 49 | None | |
359 | RF | Regions Financial Corp | Options Chain | 21.33 | 7,607,869 | 3 | 0.90 | 973 | 14 | 71 | None | |
360 | GNW | Genworth Financial Inc - Class A | Options Chain | 6.98 | 7,602,566 | 5 | 0.35 | 697 | 18 | 54 | None | |
361 | COP | Conoco Phillips | Options Chain | 85.55 | 7,413,836 | 36 | 1.21 | 264 | 12 | 76 | None | |
362 | EXC | Exelon Corp | Options Chain | 43.91 | 7,264,727 | 2 | 0.96 | 514 | 13 | 70 | None | |
363 | NLY | Annaly Capital Management Inc | Options Chain | 19.08 | 7,209,890 | 58 | 1.39 | 119 | 11 | 56 | None | |
364 | PARA | Options Chain | 12.09 | 7,207,557 | 40 | 2.53 | 624 | 3 | 17 | None | ||
365 | AMAT | Applied Materials Inc | Options Chain | 161.59 | 7,161,293 | 26 | 1.40 | 172 | 17 | 69 | None | |
366 | BSX | Boston Scientific Corp | Options Chain | 104.51 | 7,128,416 | 7 | 0.65 | 240 | 7 | 61 | None | |
367 | TME | Tencent Music Entertainment Group | Options Chain | 17.87 | 7,127,981 | 4 | 0.61 | 244 | 19 | 34 | None | |
368 | HPQ | HP Inc | Options Chain | 28.34 | 7,077,268 | 109 | 1.83 | 196 | 12 | 52 | None | |
369 | APP | Applovin Corp - Class A | Options Chain | 390.26 | 6,959,650 | 34 | 3.87 | 118 | 9 | 61 | None | |
370 | BEKE | KE Holdings Inc | Options Chain | 18.41 | 6,949,887 | 4 | 0.53 | 376 | 17 | 21 | None | |
371 | AA | Alcoa Corp | Options Chain | 27.88 | 6,917,152 | 16 | 0.51 | 200 | 17 | 48 | None | |
372 | CCCS | CCC Intelligent Solutions Holdings Inc | Options Chain | 8.68 | 6,867,178 | 1 | 0.64 | 113 | 5 | 34 | None | |
373 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 3.42 | 6,781,997 | 26 | 1.13 | 227 | 7 | 41 | None | |
374 | STM | ST Microelectronics | Options Chain | 24.99 | 6,642,327 | 21 | 1.61 | 910 | 13 | 49 | None | |
375 | X | United States Steel Corp | Options Chain | 53.34 | 6,641,438 | 172 | 2.55 | 1,478 | 8 | 55 | None | |
376 | NEOG | Neogen Corp | Options Chain | 6.11 | 6,611,000 | 0 | 0.27 | 264 | 9 | 42 | None | |
377 | CEP | Cantor Equity Partners Inc - Class A | Options Chain | 40.12 | 6,580,571 | 100 | 1.15 | 788 | 3 | 19 | None | |
378 | HBM | Hudbay Minerals Inc | Options Chain | 8.99 | 6,543,776 | 17 | 0.65 | 108 | 15 | 56 | None | |
379 | DOC | Healthpeak OP LLC | Options Chain | 17.35 | 6,478,582 | 1 | 0.81 | 238 | 13 | 49 | None | |
380 | MUFG | Mitsubishi UFJ Financial Group Inc | Options Chain | 13.70 | 6,458,852 | 0 | 0.71 | 90 | 18 | 54 | None | |
381 | MS | Morgan Stanley | Options Chain | 127.51 | 6,428,131 | 9 | 0.68 | 292 | 14 | 76 | None | |
382 | FLG | New York Community Bancorp Inc | Options Chain | 11.61 | 6,391,452 | 3 | 0.70 | 744 | 3 | 17 | None | |
383 | LVS | Las Vegas Sands Corp | Options Chain | 40.61 | 6,284,375 | 8 | 0.49 | 253 | 12 | 63 | None | |
384 | CFLT | Confluent Inc Class A | Options Chain | 22.64 | 6,246,018 | 4 | 0.96 | 382 | 5 | 40 | None | |
385 | ELAN | Elanco Animal Health Inc | Options Chain | 13.18 | 6,244,973 | 0 | 0.76 | 99 | 14 | 50 | None | |
386 | ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 17.06 | 6,222,032 | 21 | 1.09 | 233 | 24 | 45 |
Growth Stock List |
|
387 | PM | Philip Morris International Inc | Options Chain | 178.79 | 6,129,278 | 7 | 0.97 | 204 | 10 | 67 | None | |
388 | WIT | Wipro Ltd | Options Chain | 2.86 | 6,094,286 | 0 | 0.20 | 162 | 18 | 53 | None | |
389 | VST | Vistra Corp | Options Chain | 162.36 | 6,079,161 | 23 | 1.54 | 224 | 12 | 59 | None | |
390 | HBI | Hanesbrands Inc | Options Chain | 5.13 | 6,074,130 | 4 | 0.18 | 360 | 5 | 28 | None | |
391 | NG | Novagold Resources Inc | Options Chain | 3.58 | 6,069,224 | 0 | 0.22 | 1,267 | 7 | 22 | None | |
392 | BE | Bloom Energy Corp - Class A | Options Chain | 19.59 | 6,054,775 | 10 | 0.44 | 117 | 8 | -3 | None | |
393 | ARDX | Ardelyx Inc | Options Chain | 3.91 | 6,028,228 | 14 | 0.54 | 570 | 9 | 31 |
Small Cap Stock List |
|
394 | DNUT | Krispy Kreme Inc | Options Chain | 2.98 | 5,980,064 | 3 | 0.09 | 1,105 | 9 | 49 | None | |
395 | IBN | ICICI Bank Ltd | Options Chain | 34.31 | 5,925,037 | 13 | 0.87 | 1,173 | 13 | 73 | None | |
396 | CHWY | Chewy Inc - Class A | Options Chain | 44.66 | 5,912,814 | 17 | 0.62 | 298 | 13 | 42 | None | |
397 | ESPR | Esperion Therapeutics Inc | Options Chain | 0.82 | 5,863,917 | 3 | 0.37 | 1,012 | 8 | 24 | None | |
398 | BCRX | Biocryst Pharmaceuticals Inc | Options Chain | 10.56 | 5,833,004 | 5 | 0.89 | 284 | 6 | 37 | None | |
399 | SVM | Silvercorp Metals Inc | Options Chain | 3.93 | 5,824,036 | 0 | 0.16 | 433 | 22 | 49 |
Growth Stock List |
|
400 | CLOV | Clover Health Investments Corp - Class A | Options Chain | 3.21 | 5,786,991 | 19 | 0.88 | 253 | 10 | 22 | None | |
401 | SABR | Sabre Corp | Options Chain | 2.63 | 5,772,821 | 0 | 0.17 | 1,935 | 8 | 25 | None | |
402 | CRM | Salesforce Inc | Options Chain | 277.19 | 5,682,527 | 176 | 2.09 | 280 | 15 | 64 | None | |
403 | SERV | Serve Robotics Inc | Options Chain | 12.65 | 5,660,308 | 12 | 0.40 | 105 | 3 | 17 | None | |
404 | SEDG | Solaredge Technologies Inc | Options Chain | 16.92 | 5,658,796 | 7 | 0.45 | 228 | 9 | 26 | None | |
405 | D | Dominion Energy Inc | Options Chain | 56.73 | 5,639,024 | 216 | 1.11 | 1,036 | 12 | 65 | None | |
406 | COMM | CommScope Holding Company Inc | Options Chain | 6.22 | 5,635,887 | 14 | 0.51 | 1,272 | 10 | 25 | None | |
407 | ABNB | Airbnb Inc - Class A | Options Chain | 128.67 | 5,610,579 | 12 | 0.76 | 138 | 11 | 52 | None | |
408 | SAND | Sandstorm Gold Ltd | Options Chain | 8.92 | 5,602,034 | 19 | 0.36 | 679 | 8 | 47 | None | |
409 | GLW | Corning Inc | Options Chain | 49.92 | 5,552,225 | 5 | 0.71 | 128 | 5 | 57 | None | |
410 | HMY | Harmony Gold Mining Co Ltd | Options Chain | 14.45 | 5,500,198 | 5 | 0.69 | 312 | 22 | 61 |
Growth Stock List |
|
411 | GTM | ZoomInfo Technologies Inc | Options Chain | 9.52 | 5,495,254 | 0 | 0.70 | 232 | 3 | 16 | None | |
412 | PAGS | PagSeguro Digital Ltd - Class A | Options Chain | 8.68 | 5,413,615 | 2 | 0.72 | 247 | 17 | 58 | None | |
413 | SAN | Banco Santander S.A. | Options Chain | 7.92 | 5,393,052 | 11 | 0.71 | 1,091 | 16 | 53 | None | |
414 | BTDR | Bitdeer Technologies Holding Company | Options Chain | 14.30 | 5,376,074 | 6 | 0.41 | 157 | 5 | 38 | None | |
415 | GE | General Electric Company | Options Chain | 241.78 | 5,370,541 | 57 | 1.50 | 279 | 9 | 64 | None | |
416 | GEHC | Options Chain | 71.15 | 5,359,331 | 0 | 0.78 | 109 | 3 | 21 | None | ||
417 | MOS | Mosaic Company | Options Chain | 36.03 | 5,344,100 | 9 | 0.78 | 138 | 14 | 63 | None | |
418 | LXRX | Lexicon Pharmaceuticals Inc | Options Chain | 0.70 | 5,325,686 | 2 | 0.63 | 178 | 8 | 22 | None | |
419 | PANW | Palo Alto Networks Inc | Options Chain | 187.80 | 5,276,538 | 41 | 2.17 | 328 | 10 | 58 | None | |
420 | IVZ | Invesco Ltd | Options Chain | 14.76 | 5,264,467 | 0 | 0.41 | 149 | 18 | 64 | None | |
421 | CZR | Caesars Entertainment Inc | Options Chain | 28.25 | 5,229,645 | 5 | 0.60 | 204 | 7 | 47 | None | |
422 | MGM | MGM Resorts International | Options Chain | 31.80 | 5,193,509 | 19 | 0.43 | 182 | 9 | 54 | None | |
423 | FLNC | Fluence Energy Inc - Class A | Options Chain | 4.83 | 5,192,256 | 16 | 0.24 | 318 | 12 | 33 | None | |
424 | TDOC | Teladoc Health Inc | Options Chain | 6.97 | 5,151,699 | 20 | 0.32 | 216 | 9 | 43 | None | |
425 | ARM | Options Chain | 135.54 | 5,139,786 | 74 | 1.47 | 220 | 3 | 22 | None | ||
426 | SENS | Senseonics Holdings Inc | Options Chain | 0.53 | 5,125,458 | 2 | 0.17 | 485 | 7 | 22 | None | |
427 | BTU | Peabody Energy Corp New | Options Chain | 14.01 | 5,083,132 | 7 | 0.41 | 163 | 19 | 28 | None | |
428 | BORR | Borr Drilling Ltd | Options Chain | 1.78 | 5,072,582 | 11 | 0.16 | 168 | 14 | 49 | None | |
429 | MNST | Monster Beverage Corp | Options Chain | 63.77 | 5,057,840 | 18 | 0.87 | 142 | 13 | 57 | None | |
430 | FHN | First Horizon Corporation | Options Chain | 20.18 | 4,990,773 | 0 | 0.72 | 578 | 15 | 68 | None | |
431 | CPRT | Copart Inc | Options Chain | 52.82 | 4,964,731 | 111 | 1.75 | 472 | 12 | 57 | None | |
432 | CISO | CISO Global Inc | Options Chain | 1.15 | 4,900,453 | 0 | 0.72 | 46 | 10 | 23 | None | |
433 | MAT | Mattel Inc | Options Chain | 19.03 | 4,880,375 | 3 | 0.79 | 432 | 12 | 46 | None | |
434 | FOLD | Amicus Therapeutics Inc | Options Chain | 6.24 | 4,851,378 | 0 | 0.87 | 63 | 7 | 30 | None | |
435 | DDOG | Datadog Inc - Class A | Options Chain | 117.60 | 4,838,825 | 13 | 0.73 | 232 | 8 | 47 | None | |
436 | AR | Antero Resources Corp | Options Chain | 38.97 | 4,837,245 | 1 | 0.37 | 277 | 7 | 57 | None | |
437 | FTNT | Fortinet Inc | Options Chain | 104.74 | 4,835,932 | 9 | 0.81 | 104 | 11 | 58 | None | |
438 | MTCH | Match Group Inc - New | Options Chain | 30.54 | 4,805,064 | 5 | 0.94 | 135 | 12 | 57 | None | |
439 | EPD | Enterprise Products Partners L P | Options Chain | 31.50 | 4,793,301 | 5 | 0.79 | 197 | 12 | 67 | None | |
440 | STEM | Stem Inc - Class A | Options Chain | 0.47 | 4,785,995 | 1 | 0.43 | 121 | 8 | 18 | None | |
441 | RITM | Options Chain | 11.15 | 4,785,945 | 1 | 0.60 | 203 | 3 | 17 | None | ||
442 | SNOW | Snowflake Inc - Class A | Options Chain | 204.40 | 4,783,162 | 54 | 1.34 | 337 | 3 | 46 | None | |
443 | UPXI | Upexi Inc | Options Chain | 10.68 | 4,777,065 | 0 | 0.59 | 375 | 6 | 22 | None | |
444 | MOGO | Mogo Inc (Sub Voting) | Options Chain | 1.59 | 4,772,714 | 0 | 0.23 | 142 | 11 | 28 | None | |
445 | NFLX | Netflix Inc | Options Chain | 1,208.55 | 4,701,372 | 24 | 2.89 | 105 | 7 | 66 | None | |
446 | BEN | Franklin Resources Inc | Options Chain | 21.65 | 4,633,076 | 36 | 1.30 | 194 | 11 | 55 | None | |
447 | ENVX | Enovix Corporation | Options Chain | 8.03 | 4,612,086 | 14 | 0.72 | 371 | 7 | 33 | None | |
448 | PK | Park Hotels & Resorts Inc | Options Chain | 10.38 | 4,560,440 | 0 | 0.64 | 80 | 15 | 54 | None | |
449 | AS | Amer Sports Inc | Options Chain | 37.73 | 4,478,955 | 73 | 1.01 | 640 | 3 | 20 | None | |
450 | UAMY | United States Antimony Corp | Options Chain | 2.42 | 4,368,520 | 17 | 0.10 | 1,560 | 10 | 33 | None | |
451 | ARCC | Ares Capital Corp | Options Chain | 21.99 | 4,358,161 | 134 | 1.20 | 2,161 | 10 | 76 | None | |
452 | ATUS | Altice USA Inc - Class A | Options Chain | 2.30 | 4,315,186 | 2 | 0.17 | 2,727 | 6 | 33 | None | |
453 | LAC | Lithium Americas Corp (NewCo) | Options Chain | 2.78 | 4,306,325 | 6 | 0.48 | 237 | 12 | 32 | None | |
454 | ABCL | AbCellera Biologics Inc | Options Chain | 2.04 | 4,283,515 | 0 | 0.42 | 101 | 12 | 39 | None | |
455 | SHEL | Shell Plc ADR (Representing - ) | Options Chain | 66.04 | 4,252,072 | 6 | 0.76 | 194 | 14 | 71 | None | |
456 | PAYO | Payoneer Global Inc | Options Chain | 6.81 | 4,209,356 | 1 | 0.72 | 114 | 15 | 35 | None | |
457 | ROKU | Roku Inc - Class A | Options Chain | 73.96 | 4,175,973 | 32 | 1.17 | 131 | 11 | 45 | None | |
458 | AGI | Alamos Gold Inc - Class A | Options Chain | 25.72 | 4,161,293 | 2 | 1.00 | 452 | 12 | 52 | None | |
459 | AEM | Agnico Eagle Mines Ltd | Options Chain | 117.87 | 4,146,282 | 4 | 0.64 | 102 | 15 | 72 | None | |
460 | HUN | Huntsman Corp | Options Chain | 11.70 | 4,144,464 | 3 | 0.68 | 292 | 9 | 54 | None | |
461 | FTI | TechnipFMC plc | Options Chain | 30.25 | 4,133,917 | 1 | 0.94 | 329 | 15 | 58 | None | |
462 | EKSO | Ekso Bionics Holdings Inc | Options Chain | 0.30 | 4,123,301 | 0 | 0.17 | 131 | 14 | 28 | None | |
463 | AKBA | Akebia Therapeutics Inc | Options Chain | 2.88 | 4,123,215 | 2 | 0.62 | 589 | 9 | 38 | None | |
464 | XRX | Xerox Holdings Corp | Options Chain | 4.80 | 4,094,850 | 3 | 0.22 | 561 | 11 | 36 | None | |
465 | EQNR | Equinor ASA | Options Chain | 24.29 | 4,090,901 | 13 | 0.91 | 332 | 13 | 68 | None | |
466 | DLTR | Dollar Tree Inc | Options Chain | 90.36 | 4,088,574 | 28 | 1.29 | 296 | 7 | 57 | None | |
467 | DXCM | Dexcom Inc | Options Chain | 85.33 | 4,060,338 | 4 | 0.90 | 82 | 7 | 50 | None | |
468 | LU | Lufax Holding Ltd | Options Chain | 3.04 | 4,036,068 | 1 | 0.35 | 386 | 12 | 6 | None | |
469 | CVNA | Carvana Co. - Class A | Options Chain | 312.91 | 4,008,154 | 122 | 1.86 | 270 | 7 | 57 | None | |
470 | OPTT | Ocean Power Technologies - Reg S | Options Chain | 0.51 | 4,001,434 | 3 | 0.39 | 408 | 9 | 15 | None | |
471 | VIPS | Vipshop Holdings Ltd | Options Chain | 14.06 | 3,985,326 | 0 | 0.59 | 284 | 16 | 33 | None | |
472 | ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 13.50 | 3,983,512 | 2 | 0.83 | 110 | 11 | 40 | None | |
473 | OCGN | Ocugen Inc | Options Chain | 0.88 | 3,955,838 | 13 | 0.38 | 325 | 9 | 23 | None | |
474 | PSNY | Polestar Automotive Holding UK PLC | Options Chain | 1.07 | 3,881,775 | 1 | 0.19 | 476 | 6 | 14 | None | |
475 | UA | Under Armour Inc - Class C | Options Chain | 6.54 | 3,878,157 | 0 | 0.38 | 115 | 12 | 25 | None | |
476 | NOV | NOV Inc | Options Chain | 12.20 | 3,843,767 | 6 | 0.78 | 507 | 16 | 59 | None | |
477 | BILI | Bilibili Inc | Options Chain | 19.12 | 3,823,516 | 6 | 0.37 | 373 | 12 | 11 | None | |
478 | LI | Li Auto Inc | Options Chain | 27.90 | 3,801,054 | 27 | 1.10 | 293 | 16 | 24 | None | |
479 | TIGR | UP Fintech Holding Ltd | Options Chain | 8.54 | 3,760,087 | 6 | 0.65 | 260 | 15 | 9 | None | |
480 | ORC | Orchid Island Capital Inc | Options Chain | 7.00 | 3,707,169 | 18 | 0.24 | 63 | 17 | 55 | None | |
481 | SIRI | Sirius XM Holdings Inc | Options Chain | 22.39 | 3,680,071 | 7 | 0.62 | 332 | 9 | 63 | None | |
482 | PENN | PENN Entertainment Inc | Options Chain | 15.17 | 3,668,630 | 15 | 0.63 | 374 | 9 | 51 | None | |
483 | ALLY | Ally Financial Inc | Options Chain | 34.90 | 3,643,795 | 2 | 0.42 | 61 | 10 | 60 | None | |
484 | CRGY | Crescent Energy Co. - Class A | Options Chain | 8.68 | 3,620,204 | 2 | 0.38 | 223 | 8 | 44 | None | |
485 | INFA | Informatica Inc - Class A | Options Chain | 23.92 | 3,608,560 | 178 | 1.69 | 1,289 | 8 | 40 | None | |
486 | SWKS | Skyworks Solutions Inc | Options Chain | 69.77 | 3,603,422 | 93 | 1.21 | 398 | 16 | 56 |
Dividend Stock List |
|
487 | BBY | Best Buy Co. Inc | Options Chain | 71.52 | 3,600,638 | 57 | 1.83 | 128 | 12 | 62 | None | |
488 | CYH | Community Health Systems Inc | Options Chain | 3.75 | 3,589,644 | 0 | 0.30 | 1,252 | 7 | 28 | None | |
489 | REAL | Therealreal Inc | Options Chain | 5.36 | 3,563,140 | 13 | 0.12 | 426 | 8 | 24 | None | |
490 | DUK | Duke Energy Corp | Options Chain | 116.38 | 3,551,014 | 25 | 1.45 | 1,004 | 12 | 75 | None | |
491 | DX | Dynex Capital Inc | Options Chain | 11.91 | 3,496,189 | 4 | 0.82 | 190 | 19 | 56 |
Growth Stock List |
|
492 | CRDO | Credo Technology Group Holding Ltd | Options Chain | 63.65 | 3,493,916 | 41 | 1.43 | 527 | 10 | 27 | None | |
493 | ALHC | Alignment Healthcare Inc | Options Chain | 15.05 | 3,488,324 | 2 | 0.79 | 124 | 8 | 37 | None | |
494 | AAOI | Applied Optoelectronics Inc | Options Chain | 17.65 | 3,479,835 | 2 | 0.36 | 63 | 4 | 41 | None | |
495 | BCE | BCE Inc | Options Chain | 21.16 | 3,468,867 | 24 | 1.57 | 491 | 9 | 49 | None | |
496 | OKE | Oneok Inc | Options Chain | 80.59 | 3,463,146 | 52 | 1.19 | 447 | 13 | 74 | None | |
497 | ALK | Alaska Air Group Inc | Options Chain | 51.62 | 3,452,659 | 2 | 0.95 | 355 | 13 | 54 | None | |
498 | ALGM | Allegro Microsystems Inc | Options Chain | 25.97 | 3,447,151 | 4 | 0.88 | 127 | 3 | 39 | None | |
499 | ENSC | Ensysce Biosciences Inc | Options Chain | 2.26 | 3,441,734 | 0 | 0.82 | 54 | 16 | 30 | None | |
500 | TSHA | Taysha Gene Therapies Inc | Options Chain | 2.75 | 3,428,896 | 0 | 0.74 | 266 | 8 | 29 | None | |
501 | HAIN | Hain Celestial Group Inc | Options Chain | 2.02 | 3,427,652 | 1 | 0.23 | 64 | 9 | 43 | None | |
502 | BIDU | Baidu Inc | Options Chain | 83.19 | 3,419,382 | 27 | 1.08 | 339 | 19 | 32 | None | |
503 | ALLO | Allogene Therapeutics Inc | Options Chain | 1.14 | 3,417,664 | 2 | 0.95 | 48 | 11 | 38 | None | |
504 | TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 37.40 | 3,400,873 | 0 | 0.74 | 97 | 13 | 71 | None | |
505 | OKTA | Okta Inc - Class A | Options Chain | 105.22 | 3,383,988 | 188 | 1.44 | 159 | 9 | 51 | None | |
506 | MRIN | Marin Software Inc | Options Chain | 0.94 | 3,363,275 | 0 | 0.56 | 294 | 13 | 25 | None | |
507 | INZY | Inozyme Pharma Inc | Options Chain | 3.96 | 3,356,321 | 1 | 0.69 | 255 | 7 | 29 | None | |
508 | GPRO | GoPro Inc - Class A | Options Chain | 0.65 | 3,348,722 | 13 | 0.15 | 345 | 12 | 23 | None | |
509 | OVV | Ovintiv Inc | Options Chain | 36.43 | 3,337,166 | 0 | 0.93 | 106 | 12 | 79 | None | |
510 | DHI | D.R. Horton Inc | Options Chain | 121.48 | 3,309,283 | 6 | 0.87 | 49 | 13 | 70 | None | |
511 | ALB | Albemarle Corp | Options Chain | 58.05 | 3,287,970 | 8 | 0.74 | 218 | 9 | 63 | None | |
512 | RLMD | Relmada Therapeutics Inc | Options Chain | 0.72 | 3,278,917 | 2 | 0.40 | 120 | 14 | 25 |
Small Cap Stock List |
|
513 | HEPA | Hepion Pharmaceuticals Inc | Options Chain | 0.07 | 3,269,115 | 0 | 0.45 | 622 | 9 | 27 | None | |
514 | DDD | 3D Systems Corp | Options Chain | 1.58 | 3,260,830 | 3 | 0.16 | 255 | 9 | 25 | None | |
515 | DECK | Deckers Outdoor Corp | Options Chain | 108.96 | 3,251,294 | 35 | 3.76 | 134 | 15 | 65 | None | |
516 | CRBG | Options Chain | 32.33 | 3,227,167 | 0 | 0.87 | 51 | 3 | 20 | None | ||
517 | GPK | Graphic Packaging Holding Company | Options Chain | 22.94 | 3,200,974 | 0 | 0.93 | 437 | 10 | 61 | None | |
518 | BMBL | Bumble Inc - Class A | Options Chain | 6.12 | 3,192,839 | 3 | 0.80 | 382 | 8 | 43 | None | |
519 | OPK | Opko Health Inc | Options Chain | 1.30 | 3,185,440 | 0 | 0.23 | 2,764 | 14 | 22 | None | |
520 | CWH | Camping World Holdings Inc - Class A | Options Chain | 16.74 | 3,183,541 | 4 | 0.51 | 163 | 7 | 43 | None | |
521 | DB | Deutsche Bank AG | Options Chain | 28.01 | 3,174,139 | 3 | 0.47 | 192 | 17 | 67 | None | |
522 | FTRE | Options Chain | 4.18 | 3,147,317 | 0 | 0.76 | 62 | 3 | 15 | None | ||
523 | ADM | Archer Daniels Midland Company | Options Chain | 48.35 | 3,144,325 | 6 | 0.48 | 104 | 11 | 53 | None | |
524 | FRSH | Freshworks Inc Class A | Options Chain | 14.89 | 3,141,836 | 3 | 0.75 | 147 | 10 | 35 | None | |
525 | AAP | Advance Auto Parts Inc | Options Chain | 52.71 | 3,132,418 | 67 | 1.37 | 135 | 8 | 49 | None | |
526 | PBF | PBF Energy Inc - Class A | Options Chain | 19.06 | 3,124,207 | 1 | 0.92 | 156 | 8 | 56 | None | |
527 | BGS | B&G Foods Inc | Options Chain | 4.08 | 3,113,031 | 7 | 0.41 | 203 | 11 | 37 | None | |
528 | XRAY | DENTSPLY Sirona Inc | Options Chain | 16.51 | 3,107,201 | 0 | 0.72 | 315 | 8 | 46 | None | |
529 | PL | Planet Labs PBC - Class A | Options Chain | 3.99 | 3,099,777 | 11 | 0.18 | 313 | 8 | 30 | None | |
530 | GORO | Gold Resource Corp | Options Chain | 0.57 | 3,071,001 | 0 | 0.26 | 703 | 9 | 13 | None | |
531 | SANA | Sana Biotechnology Inc | Options Chain | 2.25 | 3,068,818 | 18 | 0.72 | 72 | 12 | 29 | None | |
532 | CIG | Cia Energetica DE Minas Gerais - Cemig | Options Chain | 1.91 | 3,058,068 | 0 | 0.23 | 147 | 14 | 48 | None | |
533 | BZ | Kanzhun Ltd | Options Chain | 17.57 | 3,050,902 | 8 | 0.95 | 265 | 18 | 23 | None | |
534 | LPRO | Open Lending Corp | Options Chain | 1.79 | 3,038,742 | 0 | 0.25 | 107 | 7 | 27 | None | |
535 | TDUP | ThredUp Inc - Class A | Options Chain | 7.22 | 3,012,410 | 14 | 0.24 | 1,766 | 8 | 23 | None | |
536 | CPRI | Capri Holdings Ltd | Options Chain | 17.55 | 3,007,346 | 26 | 1.06 | 98 | 5 | 38 | None | |
537 | BBIO | BridgeBio Pharma Inc | Options Chain | 32.26 | 3,002,255 | 26 | 1.70 | 176 | 5 | 44 | None | |
538 | SID | Companhia Siderurgica Nacional | Options Chain | 1.52 | 3,002,204 | 0 | 0.36 | 1,898 | 11 | 35 | None | |
539 | KNX | Knight-Swift Transportation Holdings Inc - Class A | Options Chain | 43.84 | 2,950,642 | 69 | 1.80 | 620 | 13 | 42 | None | |
540 | JMIA | Jumia Technologies Ag | Options Chain | 3.43 | 2,942,054 | 3 | 0.44 | 56 | 10 | 20 | None | |
541 | LBRT | Liberty Energy Inc - Class A | Options Chain | 11.77 | 2,898,145 | 0 | 0.59 | 456 | 15 | 63 | None | |
542 | ABSI | Absci Corp | Options Chain | 2.74 | 2,895,691 | 19 | 0.77 | 438 | 10 | 28 | None | |
543 | ZTO | ZTO Express (Cayman) Inc | Options Chain | 17.53 | 2,895,557 | 4 | 1.00 | 95 | 20 | 34 | None | |
544 | OBDC | Options Chain | 14.59 | 2,892,285 | 10 | 0.74 | 125 | 3 | 16 | None | ||
545 | AXL | American Axle & Manufacturing Holdings Inc | Options Chain | 4.45 | 2,891,147 | 0 | 0.21 | 175 | 14 | 1 | None | |
546 | VSTS | Options Chain | 6.04 | 2,863,097 | 0 | 0.40 | 114 | 3 | 16 | None | ||
547 | BLNK | Blink Charging Company | Options Chain | 0.75 | 2,851,262 | 1 | 0.22 | 803 | 14 | 35 | None | |
548 | FLYW | Flywire Corp | Options Chain | 10.58 | 2,830,946 | 0 | 0.68 | 215 | 14 | 36 | None | |
549 | MYGN | Myriad Genetics Inc | Options Chain | 4.33 | 2,824,390 | 2 | 0.98 | 89 | 13 | 40 | None | |
550 | FLR | Fluor Corporation | Options Chain | 43.54 | 2,814,853 | 101 | 1.02 | 628 | 17 | 60 | None | |
551 | BLMN | Bloomin Brands Inc | Options Chain | 7.65 | 2,808,422 | 7 | 0.26 | 170 | 9 | 46 | None | |
552 | TGTX | TG Therapeutics Inc | Options Chain | 35.14 | 2,793,290 | 10 | 0.76 | 55 | 9 | 46 | None | |
553 | TU | Telus Corp | Options Chain | 16.05 | 2,789,408 | 1 | 0.87 | 245 | 12 | 56 | None | |
554 | SNY | Sanofi | Options Chain | 51.99 | 2,786,228 | 202 | 2.44 | 333 | 16 | 71 | None | |
555 | SLI | Standard Lithium Ltd | Options Chain | 1.82 | 2,756,509 | 12 | 0.21 | 290 | 16 | 35 | None | |
556 | BGC | Options Chain | 9.26 | 2,755,968 | 4 | 0.55 | 55 | 3 | 16 | None | ||
557 | APLS | Apellis Pharmaceuticals Inc | Options Chain | 16.80 | 2,737,749 | 1 | 0.60 | 80 | 7 | 36 | None | |
558 | OHI | Omega Healthcare Investors Inc | Options Chain | 36.54 | 2,732,462 | 0 | 0.82 | 312 | 13 | 70 | None | |
559 | LEG | Leggett & Platt Inc | Options Chain | 8.98 | 2,726,264 | 2 | 0.38 | 205 | 9 | 33 | None | |
560 | BYON | Options Chain | 6.65 | 2,720,495 | 7 | 0.83 | 157 | 3 | 16 | None | ||
561 | RIO | Rio Tinto plc | Options Chain | 59.95 | 2,712,232 | 21 | 1.62 | 1,067 | 15 | 76 | None | |
562 | ARR | ARMOUR Residential REIT Inc | Options Chain | 16.14 | 2,703,040 | 1 | 0.65 | 79 | 13 | 49 | None | |
563 | CLNE | Clean Energy Fuels Corp | Options Chain | 1.83 | 2,687,991 | 1 | 0.18 | 495 | 11 | 37 | None | |
564 | TRIP | TripAdvisor Inc | Options Chain | 14.58 | 2,675,446 | 0 | 0.95 | 157 | 12 | 39 | None | |
565 | MODG | Options Chain | 6.20 | 2,674,937 | 4 | 0.14 | 301 | 3 | 16 | None | ||
566 | BHP | BHP Group Ltd | Options Chain | 49.20 | 2,657,658 | 5 | 0.51 | 564 | 14 | 25 | None | |
567 | VSCO | Victoria`s Secret & Company | Options Chain | 20.99 | 2,647,310 | 242 | 1.31 | 877 | 13 | 49 | None | |
568 | FRO | Frontline Plc | Options Chain | 18.75 | 2,641,279 | 155 | 1.35 | 713 | 9 | 67 | None | |
569 | STWD | Starwood Property Trust Inc | Options Chain | 19.74 | 2,632,133 | 3 | 0.85 | 929 | 9 | 67 | None | |
570 | RC | Ready Capital Corp | Options Chain | 4.29 | 2,629,280 | 0 | 0.47 | 53 | 9 | 35 | None | |
571 | CAPR | Capricor Therapeutics Inc | Options Chain | 10.65 | 2,606,506 | 5 | 0.67 | 922 | 9 | 37 | None | |
572 | AKAM | Akamai Technologies Inc | Options Chain | 76.42 | 2,603,911 | 22 | 1.41 | 89 | 7 | 58 | None | |
573 | NEO | Neogenomics Inc | Options Chain | 7.42 | 2,600,010 | 1 | 0.95 | 102 | 10 | 37 | None | |
574 | AM | Antero Midstream Corp | Options Chain | 18.85 | 2,598,296 | 8 | 0.51 | 1,079 | 11 | 55 | None | |
575 | EAF | GrafTech International Ltd | Options Chain | 1.13 | 2,573,584 | 15 | 0.25 | 53 | 9 | 19 | None | |
576 | FSLY | Fastly Inc - Class A | Options Chain | 7.38 | 2,562,364 | 0 | 0.45 | 97 | 7 | 27 | None | |
577 | MGNI | Magnite Inc | Options Chain | 16.48 | 2,556,337 | 8 | 0.68 | 785 | 10 | 36 | None | |
578 | GOGL | Golden Ocean Group Ltd | Options Chain | 7.28 | 2,550,299 | 0 | 0.76 | 1,199 | 14 | 52 | None | |
579 | SATS | EchoStar Corp - Class A | Options Chain | 19.95 | 2,540,308 | 1 | 0.46 | 888 | 8 | 46 | None | |
580 | HPP | Hudson Pacific Properties Inc | Options Chain | 1.98 | 2,508,900 | 0 | 0.15 | 3,645 | 9 | 43 | None | |
581 | HNST | Honest Company Inc (The ) | Options Chain | 4.98 | 2,508,639 | 14 | 0.08 | 840 | 12 | 28 | None | |
582 | MFC | Manulife Financial Corp | Options Chain | 31.51 | 2,451,071 | 0 | 0.90 | 151 | 14 | 67 | None | |
583 | VIAV | Viavi Solutions Inc | Options Chain | 9.21 | 2,450,114 | 0 | 0.49 | 163 | 6 | 35 | None | |
584 | GTLB | Gitlab Inc - Class A | Options Chain | 48.00 | 2,447,556 | 4 | 0.98 | 82 | 8 | 42 | None | |
585 | SM | SM Energy Company | Options Chain | 23.66 | 2,444,093 | 2 | 0.82 | 142 | 14 | 72 | None | |
586 | SLS | SELLAS Life Sciences Group Inc | Options Chain | 1.78 | 2,436,339 | 2 | 0.33 | 948 | 12 | 24 | None | |
587 | EC | Ecopetrol SA | Options Chain | 8.70 | 2,435,260 | 1 | 0.53 | 177 | 15 | 55 | None | |
588 | SRAD | Sportradar Group AG - Class A | Options Chain | 24.04 | 2,432,496 | 31 | 1.00 | 532 | 9 | 46 | None | |
589 | SNDK | Sandisk Corp | Options Chain | 38.58 | 2,425,743 | 1 | 0.76 | 609 | 3 | 19 | None | |
590 | CF | CF Industries Holdings Inc | Options Chain | 91.53 | 2,419,214 | 1 | 0.76 | 83 | 13 | 68 | None | |
591 | NTNX | Nutanix Inc - Class A | Options Chain | 78.87 | 2,416,945 | 135 | 1.55 | 674 | 5 | 51 | None | |
592 | CHGG | Chegg Inc | Options Chain | 0.86 | 2,391,614 | 8 | 0.09 | 744 | 9 | 32 | None | |
593 | BANC | Banc of California Inc | Options Chain | 13.78 | 2,387,981 | 0 | 0.77 | 63 | 16 | 62 | None | |
594 | RBRK | Rubrik Inc - Class A | Options Chain | 94.09 | 2,381,608 | 34 | 2.10 | 179 | 3 | 20 | None | |
595 | PSTG | Pure Storage Inc - Class A | Options Chain | 55.14 | 2,379,168 | 225 | 1.08 | 760 | 9 | 52 | None | |
596 | NAT | Nordic American Tankers Ltd | Options Chain | 2.65 | 2,376,709 | 3 | 0.28 | 124 | 10 | 43 | None | |
597 | LBTYA | Liberty Global plc - Class A | Options Chain | 9.50 | 2,358,320 | 0 | 0.48 | 228 | 11 | 49 | None | |
598 | SMRT | SmartRent Inc - Class A | Options Chain | 0.80 | 2,353,715 | 16 | 0.93 | 61 | 14 | 25 | None | |
599 | KOPN | Kopin Corp | Options Chain | 1.37 | 2,339,214 | 0 | 0.15 | 234 | 9 | 23 | None | |
600 | AUTL | Autolus Therapeutics plc | Options Chain | 1.65 | 2,332,029 | 10 | 0.39 | 95 | 8 | 28 | None | |
601 | REI | Ring Energy Inc | Options Chain | 0.76 | 2,306,396 | 0 | 0.27 | 452 | 14 | 43 | None | |
602 | FLO | Flowers Foods Inc | Options Chain | 17.01 | 2,303,265 | 1 | 0.84 | 47 | 15 | 49 | None | |
603 | YPF | YPF | Options Chain | 36.96 | 2,289,763 | 11 | 0.74 | 294 | 21 | 61 |
Growth Stock List |
|
604 | SEAT | Vivid Seats Inc - Class A | Options Chain | 1.74 | 2,284,417 | 4 | 0.12 | 3,541 | 8 | 35 | None | |
605 | EVH | Evolent Health Inc - Class A | Options Chain | 7.70 | 2,274,881 | 0 | 0.74 | 79 | 9 | 40 | None | |
606 | ZS | Zscaler Inc | Options Chain | 253.65 | 2,272,928 | 22 | 1.35 | 264 | 5 | 47 | None | |
607 | DAR | Darling Ingredients Inc | Options Chain | 32.35 | 2,260,558 | 29 | 1.38 | 492 | 7 | 53 | None | |
608 | SSRM | SSR Mining Inc | Options Chain | 11.74 | 2,247,988 | 4 | 0.60 | 438 | 14 | 53 | None | |
609 | IVVD | Options Chain | 0.85 | 2,246,759 | 12 | 0.59 | 676 | 3 | 12 | None | ||
610 | ELF | e.l.f. Beauty Inc | Options Chain | 91.72 | 2,244,000 | 65 | 2.20 | 85 | 8 | 56 | None | |
611 | GNPX | Genprex Inc | Options Chain | 0.28 | 2,243,573 | 0 | 0.60 | 214 | 10 | 21 | None | |
612 | GTX | Garrett Motion Inc - New | Options Chain | 11.28 | 2,240,822 | 9 | 0.82 | 131 | 13 | 47 | None | |
613 | SOC | Flame Acquisition Corp | Options Chain | 27.89 | 2,238,235 | 543 | 1.13 | 1,998 | 3 | 19 | None | |
614 | BHC | Bausch Health Companies Inc | Options Chain | 4.55 | 2,227,851 | 0 | 0.60 | 231 | 9 | 23 | None | |
615 | BWA | BorgWarner Inc | Options Chain | 33.15 | 2,204,159 | 0 | 0.73 | 94 | 10 | 55 | None | |
616 | XERS | Xeris Biopharma Holdings Inc | Options Chain | 4.78 | 2,201,950 | 0 | 0.46 | 66 | 8 | 32 |
Small Cap Stock List |
|
617 | ASPN | Aspen Aerogels Inc | Options Chain | 6.42 | 2,199,048 | 1 | 0.81 | 84 | 11 | 34 | None | |
618 | EGO | Eldorado Gold Corp | Options Chain | 19.82 | 2,198,417 | 4 | 0.55 | 130 | 17 | 47 | None | |
619 | TV | Grupo Televisa SAB | Options Chain | 2.01 | 2,190,142 | 0 | 0.27 | 277 | 13 | 43 | None | |
620 | LEVI | Levi Strauss & Co. Cls A | Options Chain | 18.04 | 2,184,741 | 7 | 0.74 | 91 | 15 | 55 | None | |
621 | USAR | USA Rare Earth Inc - Class A | Options Chain | 8.33 | 2,174,811 | 23 | 1.16 | 149 | 3 | 12 | None | |
622 | ZM | Zoom Video Communications Inc - Class A | Options Chain | 79.67 | 2,173,749 | 10 | 0.74 | 176 | 15 | 57 | None | |
623 | PTLO | Portillos Inc - Class A | Options Chain | 11.94 | 2,155,725 | 12 | 0.60 | 122 | 11 | 43 | None | |
624 | NKTR | Nektar Therapeutics | Options Chain | 0.70 | 2,152,832 | 16 | 0.30 | 299 | 12 | 25 | None | |
625 | NWTN | NWTN Inc - Class B | Options Chain | 1.69 | 2,151,728 | 77 | 1.12 | 880 | 9 | 10 | None | |
626 | BW | Babcock & Wilcox Enterprises Inc | Options Chain | 0.74 | 2,151,670 | 1 | 0.43 | 46 | 7 | 15 | None | |
627 | HOG | Harley-Davidson Inc | Options Chain | 24.71 | 2,151,293 | 12 | 0.41 | 71 | 11 | 66 | None | |
628 | UPWK | Upwork Inc | Options Chain | 15.60 | 2,144,212 | 3 | 0.71 | 83 | 14 | 48 | None | |
629 | RPAY | Repay Holdings Corporation - Class A | Options Chain | 4.77 | 2,140,287 | 0 | 0.62 | 271 | 9 | 39 | None | |
630 | RUM | Rumble Inc - Class A | Options Chain | 9.40 | 2,128,006 | 3 | 0.60 | 173 | 7 | 25 | None | |
631 | ASAN | Asana Inc - Class A | Options Chain | 18.29 | 2,125,393 | 3 | 0.48 | 53 | 8 | 34 | None | |
632 | ALT | Altimmune Inc | Options Chain | 5.49 | 2,120,835 | 25 | 1.22 | 395 | 9 | 30 | None | |
633 | LAZR | Luminar Technologies Inc - Class A | Options Chain | 3.72 | 2,111,441 | 7 | 0.79 | 58 | 8 | 27 | None | |
634 | UNIT | Uniti Group Inc | Options Chain | 4.41 | 2,109,408 | 0 | 0.29 | 70 | 13 | 40 | None | |
635 | WPM | Wheaton Precious Metals Corp | Options Chain | 86.17 | 2,104,293 | 2 | 0.79 | 64 | 12 | 63 | None | |
636 | TUYA | Tuya Inc | Options Chain | 2.56 | 2,101,406 | 1 | 0.33 | 1,044 | 16 | -3 | None | |
637 | LZ | LegalZoom.com Inc | Options Chain | 9.49 | 2,096,368 | 0 | 0.42 | 268 | 13 | 30 | None | |
638 | HLX | Helix Energy Solutions Group Inc | Options Chain | 6.33 | 2,094,823 | 0 | 0.44 | 56 | 23 | 53 |
Growth Stock List |
|
639 | COUR | Coursera Inc | Options Chain | 8.57 | 2,073,444 | 1 | 0.41 | 324 | 12 | 33 | None | |
640 | TNGX | Tango Therapeutics Inc | Options Chain | 1.94 | 2,056,617 | 12 | 0.41 | 232 | 8 | 29 | None | |
641 | FATE | Fate Therapeutics Inc | Options Chain | 1.22 | 2,025,911 | 11 | 0.47 | 175 | 12 | 41 | None | |
642 | EU | enCore Energy Corp | Options Chain | 2.12 | 2,019,392 | 17 | 0.26 | 283 | 3 | 15 | None | |
643 | AMKR | AMKOR Technology Inc | Options Chain | 18.48 | 2,003,615 | 2 | 0.81 | 735 | 17 | 44 | None | |
644 | NCNO | Ncino Inc | Options Chain | 26.78 | 1,992,879 | 96 | 1.05 | 909 | 6 | 38 | None | |
645 | YOU | Clear Secure Inc Class A | Options Chain | 24.36 | 1,990,876 | 4 | 0.84 | 115 | 18 | 52 | None | |
646 | SBH | Sally Beauty Holdings Inc | Options Chain | 8.77 | 1,988,796 | 0 | 0.33 | 103 | 15 | 43 | None | |
647 | TRU | TransUnion | Options Chain | 85.96 | 1,984,194 | 29 | 1.64 | 240 | 13 | 56 | None | |
648 | CRON | Cronos Group Inc | Options Chain | 2.00 | 1,977,981 | 2 | 0.27 | 102 | 18 | 43 | None | |
649 | PGY | Options Chain | 17.10 | 1,972,693 | 5 | 0.46 | 90 | 3 | 17 | None | ||
650 | ETH | Grayscale Investments LLC | Options Chain | 24.66 | 1,968,218 | 5 | 0.38 | 60 | 3 | 18 | None | |
651 | ACVA | ACV Auctions Inc - Class A | Options Chain | 16.72 | 1,964,416 | 0 | 0.79 | 52 | 6 | 34 | None | |
652 | BAM | Brookfield Asset Management Ltd - Class A | Options Chain | 56.21 | 1,963,099 | 28 | 1.45 | 158 | 13 | 48 | None | |
653 | BLDR | Builders Firstsource Inc | Options Chain | 107.46 | 1,961,137 | 21 | 1.95 | 194 | 9 | 66 | None | |
654 | RXO | RXO Inc | Options Chain | 15.50 | 1,957,379 | 0 | 0.91 | 444 | 6 | 25 | None | |
655 | A | Agilent Technologies Inc | Options Chain | 110.88 | 1,952,027 | 103 | 2.36 | 105 | 12 | 61 | None | |
656 | SHOO | Steven Madden Ltd | Options Chain | 25.61 | 1,944,674 | 3 | 0.97 | 213 | 16 | 53 | None | |
657 | GDS | GDS Holdings Ltd | Options Chain | 27.14 | 1,939,369 | 27 | 1.22 | 207 | 10 | 21 | None | |
658 | DAN | Dana Inc | Options Chain | 17.24 | 1,938,271 | 8 | 0.56 | 1,562 | 9 | 40 | None | |
659 | NVS | Novartis AG | Options Chain | 111.87 | 1,931,182 | 31 | 2.09 | 204 | 14 | 67 | None | |
660 | BJ | BJ`s Wholesale Club Holdings Inc | Options Chain | 112.03 | 1,925,334 | 53 | 1.33 | 364 | 14 | 57 | None | |
661 | LNC | Lincoln National Corp | Options Chain | 32.89 | 1,920,741 | 11 | 0.91 | 535 | 18 | 66 | None | |
662 | AESI | Options Chain | 12.45 | 1,900,877 | 4 | 0.50 | 159 | 3 | 16 | None | ||
663 | ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 88.47 | 1,900,594 | 257 | 1.66 | 142 | 20 | 65 |
Growth Stock List |
|
664 | BAH | Booz Allen Hamilton Holding Corp - Class A | Options Chain | 104.66 | 1,900,199 | 54 | 1.75 | 336 | 14 | 62 | None | |
665 | FIVN | Five9 Inc | Options Chain | 27.44 | 1,900,088 | 145 | 1.68 | 467 | 7 | 41 | None | |
666 | GRPN | Groupon Inc | Options Chain | 28.42 | 1,892,727 | 4 | 0.96 | 79 | 6 | 41 | None | |
667 | KIND | Nextdoor Holdings Inc - Class A | Options Chain | 1.52 | 1,891,779 | 0 | 0.23 | 289 | 12 | 21 | None | |
668 | CDNS | Cadence Design Systems Inc | Options Chain | 288.61 | 1,891,665 | 64 | 2.90 | 111 | 10 | 62 | None | |
669 | SVC | Service Properties Trust | Options Chain | 2.33 | 1,891,525 | 3 | 0.23 | 549 | 8 | 42 | None | |
670 | GRND | Grindr Inc - Class A | Options Chain | 23.86 | 1,877,728 | 3 | 0.93 | 78 | 3 | 45 | None | |
671 | ABAT | Options Chain | 1.36 | 1,868,004 | 4 | 0.13 | 202 | 3 | 10 | None | ||
672 | MRVI | Maravai LifeSciences Holdings Inc - Class A | Options Chain | 2.21 | 1,862,170 | 0 | 0.59 | 111 | 7 | 31 | None | |
673 | TBLA | Taboola.com Ltd | Options Chain | 3.65 | 1,842,331 | 2 | 0.12 | 62 | 15 | 30 | None | |
674 | KD | Kyndryl Holdings Inc | Options Chain | 39.16 | 1,827,717 | 1 | 0.94 | 178 | 13 | 48 | None | |
675 | CCO | Clear Channel Outdoor Holdings Inc | Options Chain | 1.06 | 1,820,236 | 0 | 0.25 | 172 | 8 | 24 | None | |
676 | RVMD | Revolution Medicines Inc | Options Chain | 37.73 | 1,818,579 | 30 | 1.93 | 152 | 6 | 48 | None | |
677 | MAC | Macerich Company | Options Chain | 15.78 | 1,806,639 | 0 | 0.86 | 125 | 8 | 48 | None | |
678 | ETWO | E2open Parent Holdings Inc - Class A | Options Chain | 3.20 | 1,801,268 | 2 | 0.71 | 183 | 6 | 25 | None | |
679 | PUMP | ProPetro Holding Corp | Options Chain | 5.45 | 1,800,486 | 2 | 0.45 | 73 | 11 | 40 | None | |
680 | PII | Polaris Inc | Options Chain | 39.80 | 1,799,293 | 34 | 1.63 | 516 | 11 | 47 | None | |
681 | IGT | International Game Technology PLC | Options Chain | 15.70 | 1,791,265 | 1 | 0.92 | 1,123 | 12 | 45 | None | |
682 | COO | Cooper Companies Inc | Options Chain | 80.59 | 1,778,904 | 206 | 1.81 | 86 | 11 | 56 | None | |
683 | MTG | MGIC Investment Corp | Options Chain | 26.43 | 1,777,531 | 0 | 0.93 | 65 | 13 | 55 | None | |
684 | ATAI | ATAI Life Sciences N.V. | Options Chain | 2.31 | 1,776,257 | 91 | 1.05 | 433 | 9 | -12 | None | |
685 | YALA | Yalla Group Ltd | Options Chain | 7.08 | 1,768,957 | 0 | 0.65 | 90 | 17 | 42 | None | |
686 | VLRS | Controladora Vuela Cia De Aviacion | Options Chain | 4.57 | 1,764,480 | 0 | 0.34 | 166 | 13 | 19 | None | |
687 | CHRS | Coherus Biosciences Inc | Options Chain | 0.80 | 1,763,348 | 0 | 0.33 | 49 | 12 | 33 | None | |
688 | FIGS | Figs Inc - Class A | Options Chain | 4.44 | 1,755,964 | 0 | 0.41 | 62 | 11 | 27 | None | |
689 | EZPW | EZCorp Inc - Class A | Options Chain | 13.37 | 1,742,591 | 0 | 0.52 | 467 | 18 | 56 | None | |
690 | VAL | Valaris Ltd | Options Chain | 38.60 | 1,741,055 | 4 | 0.86 | 213 | 6 | 62 | None | |
691 | HRTX | Heron Therapeutics Inc | Options Chain | 1.89 | 1,740,297 | 0 | 0.44 | 1,776 | 7 | 24 | None | |
692 | HAYW | Hayward Holdings Inc | Options Chain | 14.05 | 1,732,260 | 0 | 0.85 | 264 | 10 | 44 | None | |
693 | NOG | Northern Oil and Gas Inc | Options Chain | 27.32 | 1,731,506 | 0 | 0.87 | 222 | 12 | 71 | None | |
694 | VSTM | Verastem Inc | Options Chain | 7.61 | 1,730,277 | 88 | 1.23 | 827 | 7 | 32 | None | |
695 | PLTK | Playtika Holding Corp | Options Chain | 4.86 | 1,726,267 | 1 | 0.11 | 131 | 13 | 37 | None | |
696 | VXRT | Vaxart Inc | Options Chain | 0.45 | 1,720,314 | 0 | 0.57 | 82 | 11 | 20 | None | |
697 | HE | Hawaiian Electric Industries Inc | Options Chain | 10.87 | 1,720,056 | 8 | 0.75 | 71 | 6 | 33 | None | |
698 | WATT | Energous Corp | Options Chain | 0.28 | 1,716,314 | 0 | 0.53 | 136 | 10 | 21 | None | |
699 | GPRE | Green Plains Inc | Options Chain | 4.37 | 1,704,281 | 4 | 0.33 | 755 | 10 | 41 | None | |
700 | MT | ArcelorMittal | Options Chain | 30.60 | 1,695,340 | 0 | 0.63 | 53 | 16 | 70 | None | |
701 | GROY | Gold Royalty Corp | Options Chain | 1.83 | 1,692,171 | 0 | 0.33 | 47 | 7 | 34 | None | |
702 | DK | Delek US Holdings Inc | Options Chain | 19.78 | 1,650,003 | 7 | 0.60 | 660 | 8 | 45 | None | |
703 | DKS | Dicks Sporting Goods Inc | Options Chain | 174.22 | 1,641,406 | 38 | 1.74 | 106 | 16 | 74 | None | |
704 | ZION | Zions Bancorporation N.A | Options Chain | 46.93 | 1,618,421 | 2 | 0.40 | 237 | 18 | 64 | None | |
705 | AHCO | AdaptHealth Corp | Options Chain | 9.08 | 1,611,894 | 0 | 0.30 | 2,240 | 15 | 50 | None | |
706 | EGHT | 8X8 Inc | Options Chain | 1.66 | 1,601,492 | 0 | 0.29 | 212 | 8 | 23 | None | |
707 | RVLV | Revolve Group Inc - Class A | Options Chain | 19.88 | 1,600,971 | 1 | 0.78 | 118 | 19 | 46 | None | |
708 | SNDL | SNDL Inc | Options Chain | 1.30 | 1,594,945 | 1 | 0.54 | 123 | 14 | 29 | None | |
709 | LMND | Lemonade Inc | Options Chain | 32.53 | 1,576,303 | 7 | 0.61 | 85 | 9 | 34 | None | |
710 | OCUL | Ocular Therapeutix Inc | Options Chain | 7.89 | 1,568,859 | 36 | 1.17 | 369 | 11 | 39 | None | |
711 | QIPT | Quipt Home Medical Corp | Options Chain | 1.77 | 1,559,198 | 1 | 0.18 | 264 | 7 | 31 | None | |
712 | NEXT | NextDecade Corporation | Options Chain | 7.68 | 1,557,615 | 3 | 0.65 | 839 | 5 | 30 | None | |
713 | ARBE | Arbe Robotics Ltd | Options Chain | 1.66 | 1,557,229 | 6 | 0.10 | 289 | 4 | 22 | None | |
714 | LFST | LifeStance Health Group Inc | Options Chain | 6.04 | 1,533,520 | 0 | 0.32 | 254 | 6 | 31 | None | |
715 | PGEN | Precigen Inc | Options Chain | 1.37 | 1,533,308 | 0 | 0.39 | 224 | 3 | 22 | None | |
716 | GOTU | Gaotu Techedu Inc | Options Chain | 3.65 | 1,531,802 | 0 | 0.22 | 296 | 12 | 5 | None | |
717 | PAGP | Plains GP Holdings LP - Class A | Options Chain | 17.79 | 1,531,475 | 0 | 0.64 | 187 | 14 | 56 | None | |
718 | DHT | DHT Holdings Inc | Options Chain | 11.76 | 1,530,028 | 3 | 0.37 | 111 | 11 | 62 | None | |
719 | DXC | DXC Technology Company | Options Chain | 15.36 | 1,523,944 | 1 | 0.67 | 395 | 14 | 50 | None | |
720 | WWW | Wolverine World Wide Inc | Options Chain | 17.27 | 1,516,697 | 1 | 0.63 | 1,140 | 15 | 49 | None | |
721 | AQST | Aquestive Therapeutics Inc | Options Chain | 2.73 | 1,509,102 | 16 | 0.76 | 124 | 8 | 27 | None | |
722 | SFIX | Stitch Fix Inc - Class A | Options Chain | 4.54 | 1,503,677 | 14 | 0.90 | 141 | 12 | 21 | None | |
723 | CENX | Century Aluminum Company | Options Chain | 16.13 | 1,501,789 | 1 | 0.54 | 226 | 11 | 41 | None | |
724 | TALK | Talkspace Inc | Options Chain | 2.96 | 1,492,373 | 2 | 0.21 | 53 | 12 | 29 | None | |
725 | EXTR | Extreme Networks Inc | Options Chain | 16.23 | 1,481,831 | 8 | 0.53 | 103 | 6 | 36 | None | |
726 | TTI | Tetra Technologies Inc | Options Chain | 2.70 | 1,475,622 | 0 | 0.28 | 142 | 17 | 33 | None | |
727 | ACMR | ACM Research Inc - Class A | Options Chain | 22.71 | 1,472,514 | 4 | 0.75 | 87 | 19 | 48 | None | |
728 | UTZ | Utz Brands Inc - Class A | Options Chain | 13.00 | 1,468,785 | 0 | 0.91 | 97 | 14 | 39 | None | |
729 | TWO | Two Harbors Investment Corp | Options Chain | 10.95 | 1,463,369 | 4 | 0.43 | 959 | 17 | 43 | None | |
730 | AKRO | Akero Therapeutics Inc | Options Chain | 45.32 | 1,459,927 | 41 | 2.00 | 390 | 8 | 47 | None | |
731 | HAFN | Hafnia Ltd | Options Chain | 5.04 | 1,453,432 | 4 | 0.18 | 265 | 3 | 15 | None | |
732 | SDGR | Schrodinger Inc | Options Chain | 21.52 | 1,453,424 | 6 | 0.93 | 487 | 10 | 38 | None | |
733 | VET | Vermilion Energy Inc | Options Chain | 6.55 | 1,450,915 | 2 | 0.32 | 847 | 11 | 55 | None | |
734 | AMPL | Amplitude Inc - Class A | Options Chain | 12.60 | 1,446,495 | 3 | 0.57 | 163 | 8 | 35 | None | |
735 | NNDM | Nano Dimension Ltd | Options Chain | 1.59 | 1,439,314 | 0 | 0.22 | 108 | 10 | 17 | None | |
736 | GDRX | GoodRx Holdings Inc - Class A | Options Chain | 3.83 | 1,432,798 | 0 | 0.10 | 583 | 11 | 33 | None | |
737 | VUZI | Vuzix Corporation | Options Chain | 2.71 | 1,432,491 | 20 | 0.20 | 186 | 8 | 20 | None | |
738 | NOTE | Options Chain | 0.62 | 1,422,146 | 0 | 0.38 | 52 | 3 | 12 | None | ||
739 | ADAP | Adaptimmune Therapeutics Plc | Options Chain | 0.27 | 1,411,359 | 0 | 0.74 | 82 | 13 | 18 |
Small Cap Stock List |
|
740 | ESRT | Empire State Realty Trust Inc - Class A | Options Chain | 7.56 | 1,406,740 | 0 | 0.54 | 64 | 14 | 43 | None | |
741 | LC | LendingClub Corp | Options Chain | 10.08 | 1,402,890 | 1 | 0.38 | 66 | 16 | 49 | None | |
742 | ITOS | ITeos Therapeutics Inc | Options Chain | 8.53 | 1,394,733 | 229 | 2.82 | 245 | 12 | 43 | None | |
743 | PARR | Par Pacific Holdings Inc | Options Chain | 21.70 | 1,393,013 | 12 | 0.90 | 641 | 6 | 46 | None | |
744 | ICAD | Icad Inc | Options Chain | 3.79 | 1,392,656 | 1 | 0.90 | 198 | 11 | 16 | None | |
745 | VMEO | Vimeo Inc | Options Chain | 4.38 | 1,391,501 | 0 | 0.20 | 66 | 15 | 29 | None | |
746 | NRGV | Energy Vault Holdings Inc | Options Chain | 0.93 | 1,379,359 | 0 | 0.16 | 93 | 9 | 20 | None | |
747 | SAIL | Sailpoint Inc | Options Chain | 17.61 | 1,365,263 | 26 | 1.20 | 77 | 3 | 17 | None | |
748 | MIST | Milestone Pharmaceuticals Inc | Options Chain | 1.52 | 1,359,999 | 1 | 0.36 | 709 | 7 | 18 | None | |
749 | CVM | Cel-Sci Corp | Options Chain | 2.51 | 1,355,533 | 0 | 0.46 | 236 | 11 | 35 | None | |
750 | DBI | Designer Brands Inc - Class A | Options Chain | 3.60 | 1,346,782 | 1 | 0.19 | 72 | 10 | 38 | None | |
751 | RES | RPC Inc | Options Chain | 4.49 | 1,342,741 | 0 | 0.32 | 745 | 19 | 53 | None | |
752 | ORGN | Origin Materials Inc | Options Chain | 0.51 | 1,341,971 | 20 | 0.37 | 249 | 13 | 25 | None | |
753 | ADNT | Adient plc | Options Chain | 15.38 | 1,341,466 | 0 | 0.71 | 75 | 8 | 41 | None | |
754 | EH | EHang Holdings Ltd | Options Chain | 15.78 | 1,337,675 | 102 | 1.24 | 110 | 11 | 3 | None | |
755 | GTN | Gray Television Inc | Options Chain | 4.08 | 1,336,366 | 0 | 0.32 | 59 | 18 | 61 | None | |
756 | MXL | MaxLinear Inc | Options Chain | 11.43 | 1,328,675 | 0 | 0.55 | 255 | 7 | 32 | None | |
757 | ALDX | Aldeyra Therapeutics Inc | Options Chain | 2.22 | 1,324,596 | 4 | 0.70 | 1,838 | 10 | 24 | None | |
758 | RENB | Options Chain | 0.31 | 1,317,299 | 0 | 0.73 | 59 | 3 | 9 | None | ||
759 | CXM | Sprinklr Inc Class A | Options Chain | 8.31 | 1,314,819 | 4 | 0.36 | 67 | 19 | 40 |
Growth Stock List |
|
760 | FNKO | Funko Inc - Class A | Options Chain | 4.06 | 1,310,781 | 0 | 0.14 | 263 | 8 | 25 | None | |
761 | HTGC | Hercules Capital Inc | Options Chain | 17.69 | 1,305,615 | 0 | 0.66 | 165 | 8 | 62 | None | |
762 | EXPI | eXp World Holdings Inc | Options Chain | 7.81 | 1,296,490 | 0 | 0.22 | 220 | 13 | 19 | None | |
763 | FSK | FS KKR Capital Corp | Options Chain | 21.32 | 1,294,924 | 0 | 0.83 | 65 | 12 | 64 | None | |
764 | VTLE | Options Chain | 15.44 | 1,293,227 | 3 | 0.76 | 328 | 3 | 16 | None | ||
765 | WT | Options Chain | 9.52 | 1,284,218 | 0 | 0.41 | 59 | 3 | 12 | None | ||
766 | VIR | Vir Biotechnology Inc | Options Chain | 4.76 | 1,274,850 | 4 | 0.38 | 146 | 16 | 41 |
Small Cap Stock List |
|
767 | GGAL | Grupo Financiero Galicia | Options Chain | 61.36 | 1,265,156 | 27 | 2.10 | 148 | 23 | 60 |
Growth Stock List |
|
768 | XIFR | NextEra Energy Partners LP | Options Chain | 8.45 | 1,258,109 | 0 | 0.38 | 277 | 3 | 14 | None | |
769 | RSI | Rush Street Interactive Inc - Class A | Options Chain | 12.49 | 1,249,910 | 13 | 0.99 | 49 | 13 | 32 | None | |
770 | OMI | Owens & Minor Inc | Options Chain | 6.52 | 1,248,576 | 7 | 0.41 | 207 | 7 | 38 | None | |
771 | HASI | Hannon Armstrong Sustainable Infrastructure capital Inc | Options Chain | 25.58 | 1,244,177 | 1 | 0.98 | 242 | 9 | 57 | None | |
772 | TRVI | Trevi Therapeutics Inc | Options Chain | 6.26 | 1,241,107 | 1 | 0.60 | 1,688 | 10 | 34 | None | |
773 | ARI | Apollo Commercial Real Estate Finance Inc | Options Chain | 9.84 | 1,233,654 | 1 | 0.53 | 56 | 8 | 51 | None | |
774 | BXMT | Blackstone Mortgage Trust Inc - Class A | Options Chain | 18.84 | 1,229,151 | 0 | 0.64 | 65 | 7 | 44 | None | |
775 | SGML | Sigma Lithium Corporation | Options Chain | 5.29 | 1,222,256 | 16 | 0.75 | 556 | 3 | 31 | None | |
776 | KBH | KB Home | Options Chain | 53.29 | 1,202,025 | 4 | 0.72 | 240 | 14 | 71 | None | |
777 | PPTA | Perpetua Resources Corp Com | Options Chain | 14.14 | 1,198,122 | 2 | 0.55 | 523 | 12 | 33 | None | |
778 | UMAC | Unusual Machines Inc | Options Chain | 5.08 | 1,195,901 | 11 | 0.49 | 677 | 3 | 12 | None | |
779 | PLX | Protalix BioTherapeutics Inc | Options Chain | 1.59 | 1,190,499 | 0 | 0.44 | 250 | 12 | 20 | None | |
780 | PFGC | Performance Food Group Company | Options Chain | 89.01 | 1,182,263 | 70 | 1.76 | 195 | 10 | 56 | None | |
781 | VFF | Village Farms International Inc | Options Chain | 1.21 | 1,175,089 | 2 | 0.09 | 338 | 9 | 31 | None | |
782 | AVDL | Avadel Pharmaceuticals plc | Options Chain | 9.05 | 1,172,418 | 8 | 0.47 | 551 | 7 | 35 | None | |
783 | DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 6.79 | 1,170,067 | 3 | 0.40 | 156 | 13 | 39 | None | |
784 | CLBT | Cellebrite DI Ltd | Options Chain | 17.16 | 1,165,767 | 1 | 0.89 | 101 | 6 | 33 | None | |
785 | HIMX | Himax Technologies | Options Chain | 8.62 | 1,160,429 | 9 | 0.55 | 729 | 22 | 37 |
Growth Stock List |
|
786 | ECVT | Ecovyst Inc | Options Chain | 7.66 | 1,160,313 | 15 | 0.77 | 409 | 6 | 33 | None | |
787 | AMPY | Amplify Energy Corp | Options Chain | 2.76 | 1,155,966 | 0 | 0.23 | 285 | 14 | 43 | None | |
788 | BURL | Burlington Stores Inc | Options Chain | 238.59 | 1,149,099 | 30 | 2.44 | 55 | 8 | 58 | None | |
789 | VEEV | Veeva Systems Inc - Class A | Options Chain | 234.49 | 1,138,319 | 60 | 2.42 | 153 | 12 | 55 | None | |
790 | TLS | Telos Corp | Options Chain | 2.53 | 1,128,541 | 0 | 0.36 | 380 | 10 | 21 | None | |
791 | SAVA | Cassava Sciences Inc | Options Chain | 2.10 | 1,127,547 | 3 | 0.18 | 218 | 14 | 31 | None | |
792 | SHC | Sotera Health Company | Options Chain | 12.20 | 1,126,534 | 0 | 0.91 | 77 | 5 | 36 | None | |
793 | FINV | FinVolution Group | Options Chain | 8.67 | 1,125,053 | 0 | 0.80 | 176 | 22 | 30 | None | |
794 | FROG | JFrog Ltd | Options Chain | 43.10 | 1,124,502 | 1 | 0.87 | 229 | 6 | 44 | None | |
795 | INN | Summit Hotel Properties Inc | Options Chain | 4.49 | 1,120,821 | 0 | 0.44 | 282 | 15 | 53 | None | |
796 | AULT | Hyperscale Data Inc | Options Chain | 0.21 | 1,115,133 | 3 | 0.82 | 132 | 9 | 33 | None | |
797 | STKL | Sunopta Inc | Options Chain | 6.12 | 1,107,450 | 4 | 0.40 | 162 | 7 | 30 | None | |
798 | AVPT | AvePoint Inc - Class A | Options Chain | 18.59 | 1,104,267 | 0 | 0.99 | 155 | 7 | 40 | None | |
799 | OLPX | Olaplex Holdings Inc | Options Chain | 1.25 | 1,099,777 | 0 | 0.19 | 355 | 9 | 28 | None | |
800 | PGNY | Progyny Inc | Options Chain | 21.25 | 1,094,454 | 107 | 1.18 | 293 | 14 | 40 | None | |
801 | OMER | Omeros Corporation | Options Chain | 3.14 | 1,094,414 | 0 | 0.64 | 60 | 5 | 20 | None | |
802 | ZIP | ZipRecruiter Inc - Class A | Options Chain | 5.59 | 1,092,958 | 0 | 0.47 | 282 | 6 | 24 | None | |
803 | NIU | Niu Technologies | Options Chain | 4.02 | 1,079,278 | 5 | 0.14 | 632 | 13 | -4 | None | |
804 | VERA | Vera Therapeutics Inc - Class A | Options Chain | 18.87 | 1,077,248 | 51 | 2.27 | 1,424 | 9 | 36 | None | |
805 | TAC | Transalta Corp | Options Chain | 9.66 | 1,076,571 | 4 | 0.44 | 251 | 7 | 38 | None | |
806 | WNC | Wabash National Corp | Options Chain | 8.81 | 1,069,116 | 0 | 0.53 | 114 | 10 | 44 | None | |
807 | AMBC | AMBAC Financial Group Inc | Options Chain | 7.84 | 1,064,736 | 0 | 0.52 | 85 | 6 | 28 | None | |
808 | CXW | CoreCivic Inc | Options Chain | 22.42 | 1,054,814 | 0 | 0.61 | 133 | 12 | 47 | None | |
809 | IHS | IHS Holding Ltd | Options Chain | 5.49 | 1,048,127 | 1 | 0.17 | 90 | 7 | 34 | None | |
810 | BRZE | Braze Inc - Class A | Options Chain | 36.07 | 1,029,691 | 15 | 0.97 | 130 | 8 | 28 | None | |
811 | CLMT | Calumet Specialty Products Partners L.P. | Options Chain | 14.62 | 1,022,053 | 6 | 0.50 | 202 | 7 | 21 | None | |
812 | EFX | Equifax Inc | Options Chain | 258.39 | 1,019,899 | 21 | 2.09 | 121 | 10 | 52 | None | |
813 | CRSR | Corsair Gaming Inc | Options Chain | 9.00 | 1,014,019 | 1 | 0.39 | 161 | 8 | 28 | None | |
814 | SUPV | Grupo Supervielle S.A. | Options Chain | 14.04 | 1,011,471 | 8 | 0.81 | 70 | 19 | 58 | None | |
815 | DENN | Denny`s Corp | Options Chain | 3.92 | 1,005,213 | 0 | 0.26 | 58 | 12 | 37 | None | |
816 | LSPD | Lightspeed Commerce Inc (Sub Voting) | Options Chain | 10.57 | 1,004,372 | 0 | 0.76 | 90 | 13 | 39 | None | |
817 | SNPS | Synopsys Inc | Options Chain | 462.43 | 1,003,547 | 52 | 6.39 | 138 | 12 | 64 | None | |
818 | CVI | CVR Energy Inc | Options Chain | 23.86 | 1,003,317 | 5 | 0.88 | 434 | 8 | 36 | None | |
819 | LCTX | Lineage Cell Therapeutics Inc | Options Chain | 0.65 | 1,003,309 | 0 | 0.28 | 353 | 12 | 23 | None | |
820 | IMAX | Imax Corp | Options Chain | 28.09 | 993,572 | 0 | 0.87 | 159 | 7 | 47 | None | |
821 | ACB | Aurora Cannabis Inc | Options Chain | 5.52 | 992,264 | 9 | 0.38 | 669 | 17 | 51 | None | |
822 | STGW | Stagwell Inc - Class A | Options Chain | 4.86 | 988,616 | 0 | 0.45 | 65 | 11 | 30 | None | |
823 | AMTX | Aemetis Inc | Options Chain | 1.74 | 987,911 | 1 | 0.12 | 69 | 5 | 21 | None | |
824 | NAAS | Naas Technology Inc | Options Chain | 1.20 | 980,873 | 0 | 0.35 | 74 | 10 | -23 | None | |
825 | CDLX | Cardlytics Inc | Options Chain | 1.88 | 978,065 | 0 | 0.31 | 167 | 7 | 19 | None | |
826 | SSL | Sasol Ltd | Options Chain | 4.51 | 974,781 | 0 | 0.40 | 356 | 9 | 42 | None | |
827 | HOUS | Anywhere Real Estate Inc | Options Chain | 3.39 | 974,058 | 1 | 0.30 | 182 | 8 | 31 | None | |
828 | SPHR | Options Chain | 37.83 | 967,897 | 6 | 0.92 | 148 | 3 | 15 | None | ||
829 | TK | Teekay Corp | Options Chain | 8.22 | 957,818 | 1 | 0.32 | 49 | 20 | 50 | None | |
830 | CRNC | Cerence Inc | Options Chain | 8.86 | 956,748 | 8 | 0.45 | 74 | 6 | 34 | None | |
831 | BRY | Berry Corp | Options Chain | 2.50 | 956,107 | 0 | 0.71 | 74 | 10 | 43 | None | |
832 | CMPS | Compass Pathways Plc | Options Chain | 4.28 | 951,917 | 17 | 0.29 | 482 | 11 | 32 | None | |
833 | GSM | Ferroglobe Plc | Options Chain | 3.89 | 949,704 | 0 | 0.37 | 429 | 12 | 27 | None | |
834 | RAPT | RAPT Therapeutics Inc | Options Chain | 0.97 | 948,784 | 0 | 0.26 | 91 | 10 | 34 | None | |
835 | ACDC | ProFrac Holding Corp Class A | Options Chain | 7.23 | 946,252 | 5 | 0.41 | 83 | 5 | 17 | None | |
836 | BUR | Burford Capital Ltd | Options Chain | 12.88 | 944,285 | 19 | 0.83 | 531 | 12 | 57 | None | |
837 | NNOX | Nano X Imaging Ltd | Options Chain | 5.15 | 935,738 | 1 | 0.11 | 402 | 11 | 15 | None | |
838 | CM | Canadian Imperial Bank Of Commerce | Options Chain | 68.41 | 925,136 | 22 | 1.82 | 300 | 13 | 77 | None | |
839 | ZK | ZEEKR Intelligent Technology Holding Ltd | Options Chain | 26.30 | 921,654 | 73 | 2.04 | 222 | 3 | 15 | None | |
840 | VGZ | Vista Gold Corp | Options Chain | 1.22 | 909,845 | 0 | 0.55 | 183 | 16 | 27 | None | |
841 | NVCR | NovoCure Ltd | Options Chain | 19.37 | 904,202 | 27 | 1.60 | 70 | 9 | 34 | None | |
842 | CADL | Candel Therapeutics Inc | Options Chain | 5.94 | 899,247 | 62 | 1.72 | 111 | 9 | 28 | None | |
843 | CGAU | Vitalist Inc | Options Chain | 7.17 | 898,945 | 0 | 0.58 | 131 | 18 | 52 | None | |
844 | OPI | Office Properties Income Trust | Options Chain | 0.20 | 898,855 | 0 | 0.20 | 64 | 10 | 38 | None | |
845 | CBRL | Cracker Barrel Old Country Store Inc | Options Chain | 58.72 | 897,627 | 36 | 1.62 | 141 | 10 | 49 | None | |
846 | HNRG | Hallador Energy Company | Options Chain | 18.10 | 892,112 | 9 | 0.74 | 380 | 6 | 33 | None | |
847 | DHC | Diversified Healthcare Trust | Options Chain | 3.24 | 879,325 | 0 | 0.24 | 60 | 10 | 37 | None | |
848 | AGEN | Agenus Inc | Options Chain | 3.02 | 876,152 | 221 | 1.41 | 400 | 11 | 35 | None | |
849 | MOMO | Hello Group Inc | Options Chain | 5.99 | 873,751 | 0 | 0.33 | 103 | 19 | 16 | None | |
850 | LPSN | Liveperson Inc | Options Chain | 0.76 | 862,201 | 6 | 0.12 | 250 | 8 | 19 | None | |
851 | HELE | Helen of Troy Ltd | Options Chain | 26.18 | 859,539 | 28 | 1.46 | 211 | 13 | 61 | None | |
852 | NFGC | New Found Gold Corp | Options Chain | 1.46 | 856,591 | 10 | 0.32 | 232 | 11 | 18 | None | |
853 | LIDR | AEye Inc - Class A | Options Chain | 0.79 | 851,994 | 0 | 0.19 | 648 | 11 | 25 | None | |
854 | JKS | JinkoSolar Holding Co. Ltd | Options Chain | 18.53 | 840,737 | 1 | 0.70 | 295 | 12 | 5 | None | |
855 | CURI | CuriosityStream Inc - Class A | Options Chain | 6.54 | 837,399 | 10 | 0.34 | 327 | 10 | 31 | None | |
856 | CARS | Cars.com | Options Chain | 10.22 | 826,078 | 0 | 0.58 | 47 | 12 | 40 | None | |
857 | GCT | Options Chain | 18.06 | 825,220 | 3 | 0.65 | 537 | 3 | 13 | None | ||
858 | EGY | VAALCO Energy Inc | Options Chain | 3.28 | 817,683 | 0 | 0.21 | 282 | 17 | 64 | None | |
859 | CMP | Compass Minerals International Inc | Options Chain | 20.15 | 815,948 | 0 | 0.90 | 239 | 8 | 30 | None | |
860 | MNRO | Monro Inc | Options Chain | 16.75 | 814,548 | 54 | 1.12 | 64 | 15 | 63 | None | |
861 | AISP | Airship AI Holdings Inc - Class A | Options Chain | 5.14 | 814,533 | 11 | 0.66 | 282 | 5 | 12 | None | |
862 | NCMI | National Cinemedia Inc | Options Chain | 5.33 | 812,772 | 10 | 0.25 | 393 | 12 | 29 | None | |
863 | ASTL | Algoma Steel Group Inc | Options Chain | 5.34 | 810,171 | 2 | 0.44 | 712 | 12 | 41 | None | |
864 | NYMT | New York Mortgage Trust Inc | Options Chain | 6.42 | 804,284 | 2 | 0.13 | 47 | 10 | 44 | None | |
865 | DLO | DLocal Ltd Class A | Options Chain | 11.09 | 803,537 | 0 | 0.80 | 196 | 16 | 41 | None | |
866 | METC | Ramaco Resources Inc - Class A | Options Chain | 9.16 | 795,951 | 5 | 0.63 | 666 | 11 | 32 | None | |
867 | RXT | Rackspace Technology Inc | Options Chain | 1.12 | 795,682 | 1 | 0.15 | 60 | 8 | 18 | None | |
868 | AVXL | Anavex Life Sciences Corporation | Options Chain | 7.58 | 795,382 | 3 | 0.63 | 123 | 12 | 28 | None | |
869 | CRNT | Ceragon Networks Ltd | Options Chain | 2.38 | 783,305 | 0 | 0.22 | 645 | 21 | 21 |
Growth Stock List |
|
870 | GDOT | Green Dot Corp - Class A | Options Chain | 9.24 | 781,927 | 2 | 0.42 | 53 | 14 | 38 | None | |
871 | SA | Seabridge Gold Inc | Options Chain | 12.39 | 778,702 | 15 | 0.49 | 189 | 8 | 30 | None | |
872 | PSQH | Options Chain | 2.36 | 770,535 | 18 | 0.45 | 88 | 3 | 15 | None | ||
873 | BRCC | BRC Inc - Class A | Options Chain | 1.84 | 770,385 | 0 | 0.14 | 94 | 7 | 17 | None | |
874 | CDXS | Codexis Inc | Options Chain | 2.33 | 768,602 | 0 | 0.60 | 56 | 6 | 26 | None | |
875 | SSP | E.W. Scripps Co. - Class A | Options Chain | 2.35 | 767,633 | 0 | 0.14 | 121 | 16 | 46 | None | |
876 | KLG | Options Chain | 16.97 | 766,686 | 1 | 0.90 | 281 | 3 | 14 | None | ||
877 | MBIO | Mustang Bio Inc | Options Chain | 1.25 | 764,008 | 0 | 0.83 | 47 | 10 | 19 | None | |
878 | AIV | Apartment Investment & Management Co. - Class A | Options Chain | 7.93 | 763,788 | 0 | 0.38 | 388 | 6 | 33 | None | |
879 | BIGC | BigCommerce Holdings Inc Series 1 | Options Chain | 4.95 | 750,291 | 0 | 0.22 | 63 | 8 | 24 | None | |
880 | EB | Eventbrite Inc - Class A | Options Chain | 2.38 | 744,204 | 8 | 0.18 | 212 | 11 | 22 | None | |
881 | LEU | Centrus Energy Corp - Class A | Options Chain | 127.74 | 742,674 | 36 | 1.59 | 195 | 13 | 63 | None | |
882 | FLWS | 1-800 Flowers.com Inc - Class A | Options Chain | 4.74 | 738,792 | 1 | 0.39 | 64 | 10 | 29 | None | |
883 | LAR | Lithium Argentina AG | Options Chain | 1.78 | 738,261 | 0 | 0.21 | 64 | 3 | 13 | None | |
884 | LDI | LoanDepot Inc - Class A | Options Chain | 1.27 | 736,317 | 0 | 0.17 | 478 | 10 | 21 | None | |
885 | TMQ | Trilogy Metals Inc | Options Chain | 1.26 | 735,663 | 1 | 0.28 | 208 | 12 | 15 | None | |
886 | API | Agora Inc | Options Chain | 3.72 | 723,188 | 27 | 1.11 | 292 | 10 | -8 | None | |
887 | LWLG | Lightwave Logic Inc | Options Chain | 1.01 | 722,339 | 0 | 0.21 | 998 | 9 | 15 | None | |
888 | BMO | Bank of Montreal | Options Chain | 106.29 | 721,213 | 41 | 1.89 | 136 | 15 | 83 | None | |
889 | XPOF | Xponential Fitness Inc - Class A | Options Chain | 8.74 | 718,415 | 3 | 0.42 | 77 | 4 | 31 | None | |
890 | UIS | Unisys Corp | Options Chain | 4.82 | 708,198 | 0 | 0.45 | 72 | 9 | 17 | None | |
891 | ICL | ICL Group Ltd | Options Chain | 6.44 | 705,648 | 1 | 0.28 | 827 | 11 | 26 | None | |
892 | ATOS | Atossa Therapeutics Inc | Options Chain | 0.81 | 705,070 | 1 | 0.24 | 259 | 12 | 17 | None | |
893 | HTLD | Heartland Express Inc | Options Chain | 9.05 | 699,630 | 0 | 0.62 | 102 | 11 | 32 | None | |
894 | CMPO | CompoSecure Inc - Class A | Options Chain | 13.49 | 698,704 | 28 | 1.69 | 304 | 6 | 44 | None | |
895 | NOTV | Inotiv Inc | Options Chain | 2.43 | 693,742 | 16 | 0.20 | 392 | 8 | 31 | None | |
896 | BMEA | Biomea Fusion Inc | Options Chain | 1.39 | 691,975 | 100 | 0.29 | 16 | 11 | 24 | None | |
897 | ARAY | Accuray Inc | Options Chain | 1.59 | 690,451 | 0 | 0.54 | 292 | 8 | 9 | None | |
898 | DH | Definitive Healthcare Corp - Class A | Options Chain | 3.28 | 683,793 | 0 | 0.20 | 68 | 5 | 25 | None | |
899 | SNBR | Sleep Number Corp | Options Chain | 10.65 | 683,729 | 5 | 0.44 | 117 | 5 | 22 | None | |
900 | BASE | Couchbase Inc | Options Chain | 18.06 | 676,907 | 2 | 0.93 | 256 | 10 | 32 | None | |
901 | GSBD | Goldman Sachs BDC Inc | Options Chain | 11.25 | 667,225 | 0 | 0.72 | 47 | 12 | 49 | None | |
902 | RNW | ReNew Energy Global plc - Class A | Options Chain | 6.86 | 666,470 | 0 | 0.65 | 282 | 12 | 51 | None | |
903 | MAGN | Magnera Corp | Options Chain | 11.56 | 665,370 | 0 | 0.69 | 73 | 3 | 12 | None | |
904 | PERI | Perion Network Ltd | Options Chain | 10.76 | 664,187 | 0 | 0.71 | 205 | 13 | 24 | None | |
905 | EYPT | EyePoint Pharmaceuticals Inc | Options Chain | 5.96 | 663,037 | 100 | 0.27 | 19 | 9 | -7 | None | |
906 | PENG | Penguin Solutions Inc | Options Chain | 17.99 | 650,901 | 0 | 0.66 | 180 | 3 | 14 | None | |
907 | BLUE | Bluebird bio Inc | Options Chain | 4.98 | 649,147 | 62 | 2.31 | 421 | 11 | 26 | None | |
908 | RYAM | Rayonier Advanced Materials Inc | Options Chain | 3.96 | 643,061 | 5 | 0.31 | 123 | 9 | -7 | None | |
909 | TRTX | TPG RE Finance Trust Inc | Options Chain | 7.65 | 642,050 | 0 | 0.39 | 186 | 16 | 50 | None | |
910 | NUS | Nu Skin Enterprises Inc - Class A | Options Chain | 7.41 | 631,763 | 1 | 0.33 | 410 | 11 | 42 | None | |
911 | SMWB | Similarweb Ltd | Options Chain | 7.51 | 630,169 | 0 | 0.76 | 49 | 10 | 16 | None | |
912 | FGEN | FibroGen Inc | Options Chain | 0.32 | 630,010 | 0 | 0.53 | 300 | 10 | 17 | None | |
913 | BIVI | BioVie Inc - Class A | Options Chain | 1.04 | 628,702 | 0 | 0.30 | 1,589 | 12 | 27 | None | |
914 | MUX | McEwen Mining Inc | Options Chain | 8.18 | 628,346 | 0 | 0.50 | 75 | 10 | 20 | None | |
915 | GDYN | Grid Dynamics Holdings Inc - Class A | Options Chain | 13.04 | 627,971 | 0 | 0.65 | 89 | 16 | 31 | None | |
916 | PUBM | PubMatic Inc - Class A | Options Chain | 12.13 | 626,138 | 0 | 0.62 | 175 | 13 | 33 | None | |
917 | YEXT | Yext Inc | Options Chain | 6.68 | 618,241 | 3 | 0.44 | 2,768 | 9 | 22 | None | |
918 | APDN | Applied Dna Sciences Inc | Options Chain | 0.52 | 611,446 | 0 | 0.87 | 714 | 15 | 35 | None | |
919 | SCS | Steelcase Inc - Class A | Options Chain | 10.29 | 609,091 | 0 | 0.55 | 70 | 18 | 39 | None | |
920 | SPIR | Spire Global Inc - Class A | Options Chain | 10.77 | 607,605 | 0 | 0.52 | 193 | 6 | 23 | None | |
921 | GETY | Getty Images Holdings Inc - Class A | Options Chain | 1.77 | 606,052 | 0 | 0.49 | 124 | 9 | 23 | None | |
922 | NKTX | Nkarta Inc | Options Chain | 1.76 | 600,925 | 0 | 0.71 | 47 | 11 | 37 | None | |
923 | HDSN | Hudson Technologies Inc | Options Chain | 7.27 | 599,826 | 0 | 0.40 | 112 | 14 | 35 | None | |
924 | BFX | Options Chain | 0.20 | 597,491 | 0 | 0.33 | 46 | 3 | 8 | None | ||
925 | GLDD | Great Lakes Dredge & Dock Corporation | Options Chain | 11.27 | 593,661 | 0 | 0.70 | 98 | 15 | 42 | None | |
926 | ACRE | Ares Commercial Real Estate Corp | Options Chain | 4.61 | 591,906 | 0 | 0.25 | 84 | 11 | 34 | None | |
927 | TCPC | BlackRock TCP Capital Corp | Options Chain | 7.80 | 591,869 | 0 | 0.82 | 86 | 11 | 44 | None | |
928 | HRZN | Horizon Technology Finance Corp | Options Chain | 7.59 | 590,464 | 2 | 0.53 | 64 | 9 | 35 | None | |
929 | GREE | Greenidge Generation Holdings Inc - Class A | Options Chain | 1.51 | 589,678 | 0 | 0.85 | 86 | 9 | 19 | None | |
930 | FVRR | Fiverr International Ltd | Options Chain | 32.82 | 571,618 | 4 | 0.84 | 48 | 12 | 28 | None | |
931 | POWW | AMMO Inc | Options Chain | 1.68 | 568,116 | 2 | 0.37 | 137 | 12 | 23 | None | |
932 | PRAA | PRA Group Inc | Options Chain | 13.84 | 566,026 | 0 | 0.65 | 70 | 17 | 57 | None | |
933 | AMSC | American Superconductor Corp | Options Chain | 27.89 | 561,062 | 16 | 0.99 | 123 | 8 | 42 | None | |
934 | CLB | Core Laboratories Inc | Options Chain | 11.23 | 559,971 | 0 | 0.80 | 56 | 12 | 37 | None | |
935 | NRDY | Nerdy Inc - Class A | Options Chain | 1.67 | 555,305 | 15 | 0.44 | 364 | 9 | 16 | None | |
936 | CIM | Chimera Investment Corp | Options Chain | 13.15 | 555,173 | 0 | 0.46 | 188 | 18 | 61 | None | |
937 | GSAT | Globalstar Inc | Options Chain | 19.12 | 554,584 | 1 | 0.56 | 49 | 2 | 30 | None | |
938 | PLAB | Photronics Inc | Options Chain | 16.94 | 553,114 | 33 | 1.38 | 253 | 19 | 8 | None | |
939 | SIGA | SIGA Technologies Inc | Options Chain | 6.09 | 551,821 | 0 | 0.46 | 83 | 16 | 42 | None | |
940 | OPRA | Opera Ltd | Options Chain | 18.16 | 540,635 | 8 | 0.75 | 260 | 18 | 57 | None | |
941 | OBE | Obsidian Energy Ltd | Options Chain | 4.85 | 540,192 | 0 | 0.34 | 48 | 10 | 43 | None | |
942 | MATV | Options Chain | 5.70 | 536,873 | 0 | 0.42 | 937 | 3 | 11 | None | ||
943 | AQB | AquaBounty Technologies Inc | Options Chain | 0.85 | 534,663 | 0 | 0.47 | 105 | 13 | 24 | None | |
944 | ONL | Orion Office REIT Inc | Options Chain | 1.79 | 529,911 | 1 | 0.25 | 554 | 8 | 26 | None | |
945 | BLZE | Backblaze Inc - Class A | Options Chain | 5.85 | 528,823 | 4 | 0.23 | 60 | 11 | 21 | None | |
946 | PACS | PACS Group Inc | Options Chain | 9.80 | 528,508 | 3 | 0.65 | 215 | 3 | 10 | None | |
947 | VNDA | Vanda Pharmaceuticals Inc | Options Chain | 4.31 | 528,380 | 0 | 0.54 | 187 | 11 | 33 | None | |
948 | PHX | PHX Minerals Inc - Class A | Options Chain | 4.32 | 525,528 | 0 | 0.53 | 84 | 11 | 42 | None | |
949 | OGI | OrganiGram Holdings Inc | Options Chain | 1.35 | 521,157 | 0 | 0.14 | 420 | 17 | 39 | None | |
950 | AMCX | AMC Networks Inc - Class A | Options Chain | 6.52 | 517,308 | 2 | 0.51 | 77 | 9 | 41 | None | |
951 | ADVM | Adverum Biotechnologies Inc | Options Chain | 2.21 | 517,308 | 0 | 0.97 | 67 | 9 | 23 | None | |
952 | LXU | LSB Industries Inc | Options Chain | 7.47 | 515,723 | 3 | 0.33 | 426 | 6 | 30 | None | |
953 | ALXO | Alx Oncology Holdings Inc | Options Chain | 0.45 | 510,718 | 0 | 0.68 | 152 | 11 | 32 | None | |
954 | CSWC | Capital Southwest Corp | Options Chain | 20.80 | 506,999 | 10 | 0.66 | 284 | 15 | 61 | None | |
955 | PNNT | PennantPark Investment Corporation | Options Chain | 6.68 | 506,121 | 0 | 0.23 | 130 | 14 | 54 | None | |
956 | GRWG | GrowGeneration Corp | Options Chain | 1.18 | 501,751 | 0 | 0.20 | 132 | 13 | 26 | None | |
957 | ADV | Advantage Solutions Inc - Class A | Options Chain | 1.24 | 489,867 | 23 | 0.28 | 80 | 7 | 25 | None | |
958 | DOMO | Domo Inc - Class B | Options Chain | 12.88 | 483,755 | 63 | 0.58 | 155 | 4 | 29 | None | |
959 | CPS | Cooper-Standard Holdings Inc | Options Chain | 22.28 | 470,978 | 50 | 0.90 | 82 | 9 | 24 | None | |
960 | ATOM | Atomera Inc | Options Chain | 6.59 | 441,899 | 23 | 0.14 | 275 | 10 | 20 | None | |
961 | AEHR | Aehr Test Systems | Options Chain | 10.06 | 410,052 | 109 | 0.29 | 555 | 16 | 34 | None | |
962 | XNET | Xunlei Ltd | Options Chain | 6.57 | 386,284 | 113 | 0.22 | 661 | 11 | -9 | None | |
963 | WOW | WideOpenWest Inc | Options Chain | 4.30 | 292,740 | 120 | 0.62 | 250 | 7 | 22 | None | |
964 | BZFD | BuzzFeed Inc - Class A | Options Chain | 2.13 | 268,571 | 48 | 0.19 | 432 | 12 | 27 | None | |
965 | INMB | INmune Bio Inc | Options Chain | 7.65 | 242,447 | 43 | 0.82 | 522 | 8 | 25 | None | |
966 | PAYS | PaySign Inc | Options Chain | 4.35 | 211,712 | 453 | 0.26 | 681 | 15 | 40 | None | |
967 | CMTL | Comtech Telecommunications Corp | Options Chain | 2.24 | 193,522 | 162 | 0.29 | 67 | 9 | 28 | None | |
968 | GALT | Galectin Therapeutics Inc | Options Chain | 1.31 | 172,245 | 105 | 0.47 | 366 | 5 | 12 | None | |
969 | OPAL | OPAL Fuels Inc - Class A | Options Chain | 3.80 | 172,212 | 55 | 0.53 | 196 | 7 | 24 | None | |
970 | NXDT | NexPoint Diversified Real Estate Trust | Options Chain | 3.65 | 162,520 | 52 | 0.81 | 53 | 9 | 31 | None | |
971 | BPT | BP Prudhoe Bay Royalty Trust | Options Chain | 0.65 | 97,104 | 22 | 0.90 | 224 | 8 | 9 | None | |
972 | LVWR | Options Chain | 3.97 | 55,623 | 1,036 | 0.22 | 229 | 3 | 15 | None | ||
973 | CLVS | Options Chain | 0.00 | 21 | 0.61 | 758 | 3 | 3 | None | |||
974 | GNLN | Greenlane Holdings Inc - Class A | Options Chain | 0.01 | 252,129,704 | 0 | 0.83 | 37 | 10 | 35 | None | |
975 | AMCR | Amcor Plc | Options Chain | 9.03 | 44,217,004 | 5 | 1.93 | 173 | 9 | 48 | None | |
976 | BTE | Options Chain | 1.66 | 42,037,415 | 0 | 0.29 | 4 | 3 | 14 | None | ||
977 | OMEX | Odyssey Marine Exploration Inc | Options Chain | 0.81 | 34,274,770 | 17 | 1.53 | 259 | 12 | 26 | None | |
978 | GRAB | Grab Holdings Ltd - Class A | Options Chain | 4.97 | 30,584,713 | 6 | 1.04 | 248 | 10 | 32 | None | |
979 | VALE | Vale S.A. | Options Chain | 9.37 | 26,254,204 | 12 | 1.45 | 1,005 | 10 | 53 | None | |
980 | KGC | Kinross Gold Corp | Options Chain | 14.51 | 21,450,402 | 3 | 1.02 | 72 | 17 | 49 | None | |
981 | KVUE | Options Chain | 23.55 | 18,860,354 | 4 | 1.30 | 301 | 3 | 19 | None | ||
982 | HLN | Haleon plc | Options Chain | 11.23 | 17,180,337 | 0 | 0.73 | 23 | 10 | 36 | None | |
983 | VOD | Vodafone Group plc | Options Chain | 10.39 | 15,901,082 | 0 | 1.40 | 74 | 12 | 36 | None | |
984 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 1.73 | 15,565,525 | 13 | 2.05 | 317 | 13 | 39 | None | |
985 | DNB | Dun & Bradstreet Holdings Inc | Options Chain | 9.00 | 14,305,331 | 0 | 1.82 | 177 | 7 | 34 | None | |
986 | AVTR | Avantor Inc | Options Chain | 13.03 | 13,952,281 | 1 | 1.00 | 182 | 12 | 49 | None | |
987 | AEG | Aegon Ltd | Options Chain | 7.03 | 13,706,688 | 0 | 0.67 | 12 | 13 | 52 | None | |
988 | KDP | Keurig Dr Pepper Inc | Options Chain | 32.87 | 13,131,904 | 1 | 1.49 | 579 | 9 | 59 | None | |
989 | RKT | Rocket Companies Inc Class A | Options Chain | 12.87 | 12,526,452 | 6 | 1.39 | 455 | 8 | 41 | None | |
990 | AQN | Algonquin Power & Utilities Corp | Options Chain | 5.42 | 12,481,164 | 1 | 0.42 | 19 | 10 | 55 | None | |
991 | LAES | SEALSQ Corp | Options Chain | 3.70 | 11,231,443 | 20 | 1.64 | 263 | 8 | 18 | None | |
992 | INFY | Infosys Ltd | Options Chain | 18.49 | 11,044,447 | 1 | 1.19 | 483 | 13 | 54 | None | |
993 | TAL | TAL Education Group | Options Chain | 10.39 | 9,793,685 | 0 | 1.51 | 120 | 13 | 4 | None | |
994 | NVVE | Nuvve Holding Corp | Options Chain | 0.92 | 9,766,004 | 0 | 0.45 | 15 | 8 | 21 | None | |
995 | ALIT | Alight Inc - Class A | Options Chain | 5.43 | 9,642,199 | 0 | 0.41 | 45 | 8 | 42 | None | |
996 | SKX | Skechers U S A Inc - Class A | Options Chain | 61.98 | 9,552,452 | 0 | 1.69 | 1,572 | 15 | 65 | None | |
997 | LTRY | Lottery.com Inc | Options Chain | 1.76 | 9,286,536 | 0 | 0.63 | 0 | 5 | 24 | None | |
998 | VRT | Vertiv Holdings Co - Class A | Options Chain | 109.22 | 8,829,464 | 19 | 1.44 | 223 | 8 | 58 | None | |
999 | WBA | Walgreens Boots Alliance Inc | Options Chain | 11.19 | 8,778,816 | 12 | 1.26 | 626 | 7 | 42 | None | |
1000 | TXN | Texas Instruments Inc | Options Chain | 184.15 | 8,423,231 | 11 | 1.80 | 188 | 11 | 69 | None | |
1001 | GAP | Gap Inc | Options Chain | 28.24 | 8,270,080 | 17 | 1.03 | 208 | 3 | 19 | None | |
1002 | XP | XP Inc - Class A | Options Chain | 19.46 | 7,863,068 | 3 | 2.03 | 159 | 16 | 62 | None | |
1003 | FL | Foot Locker Inc | Options Chain | 23.90 | 7,798,362 | 14 | 1.89 | 138 | 12 | 52 | None | |
1004 | KR | Kroger Company | Options Chain | 67.83 | 7,584,379 | 3 | 1.53 | 132 | 12 | 63 | None | |
1005 | MDLZ | Mondelez International Inc - Class A | Options Chain | 66.62 | 7,499,730 | 2 | 1.84 | 143 | 9 | 66 | None | |
1006 | SWTX | SpringWorks Therapeutics Inc | Options Chain | 46.68 | 7,491,081 | 1 | 4.43 | 157 | 10 | 33 | None | |
1007 | CTRA | Coterra Energy Inc | Options Chain | 24.86 | 7,272,509 | 1 | 1.16 | 156 | 13 | 70 | None | |
1008 | MDT | Medtronic Plc | Options Chain | 81.24 | 7,042,132 | 14 | 1.86 | 235 | 11 | 66 | None | |
1009 | WDC | Western Digital Corp | Options Chain | 52.35 | 6,983,101 | 13 | 1.06 | 178 | 12 | 66 | None | |
1010 | BLDP | Ballard Power Systems Inc | Options Chain | 1.42 | 6,964,644 | 6 | 0.14 | 13 | 11 | 32 | None | |
1011 | ABT | Abbott Laboratories | Options Chain | 132.02 | 6,914,451 | 7 | 1.11 | 126 | 17 | 63 | None | |
1012 | VICI | VICI Properties Inc | Options Chain | 31.53 | 6,408,310 | 15 | 1.39 | 868 | 11 | 78 | None | |
1013 | CAG | Conagra Brands Inc | Options Chain | 22.71 | 6,218,796 | 1 | 1.52 | 72 | 9 | 53 | None | |
1014 | PPL | PPL Corp | Options Chain | 34.18 | 6,100,871 | 0 | 1.56 | 382 | 10 | 66 | None | |
1015 | WMB | Williams Cos Inc | Options Chain | 60.62 | 6,092,838 | 3 | 1.76 | 285 | 7 | 67 | None | |
1016 | SONY | Sony Group Corporation | Options Chain | 26.30 | 6,038,149 | 1 | 1.22 | 95 | 17 | 60 | None | |
1017 | AVDX | AvidXchange Holdings Inc | Options Chain | 9.79 | 5,854,173 | 0 | 1.56 | 229 | 12 | 29 | None | |
1018 | STNE | StoneCo Ltd - Class A | Options Chain | 13.34 | 5,794,279 | 0 | 1.53 | 125 | 8 | 56 | None | |
1019 | CLVT | Clarivate Plc | Options Chain | 4.16 | 5,736,872 | 0 | 0.10 | 27 | 7 | 42 | None | |
1020 | V | Visa Inc - Class A | Options Chain | 359.73 | 5,713,018 | 11 | 1.56 | 154 | 11 | 68 | None | |
1021 | PAAS | Pan American Silver Corp | Options Chain | 24.39 | 5,697,564 | 10 | 1.22 | 99 | 18 | 58 | None | |
1022 | CARR | Carrier Global Corp | Options Chain | 71.04 | 5,637,234 | 5 | 1.67 | 1,019 | 11 | 57 | None | |
1023 | CNQ | Canadian Natural Resources Ltd | Options Chain | 31.15 | 5,624,249 | 2 | 2.06 | 76 | 13 | 72 | None | |
1024 | TSCO | Tractor Supply Company | Options Chain | 49.06 | 5,612,741 | 2 | 1.98 | 81 | 10 | 59 | None | |
1025 | FSLR | First Solar Inc | Options Chain | 155.73 | 5,529,132 | 10 | 1.45 | 267 | 13 | 61 | None | |
1026 | ROIV | Roivant Sciences Ltd | Options Chain | 10.62 | 5,523,053 | 2 | 2.06 | 145 | 12 | 41 | None | |
1027 | COF | Capital One Financial Corp | Options Chain | 192.05 | 5,509,468 | 4 | 2.30 | 86 | 11 | 73 | None | |
1028 | VG | Venture Global Inc - Class A | Options Chain | 11.98 | 5,502,870 | 12 | 1.19 | 71 | 6 | 52 | None | |
1029 | RTX | RTX Corp | Options Chain | 132.85 | 5,485,121 | 11 | 1.35 | 128 | 12 | 66 | None | |
1030 | TJX | TJX Companies Inc | Options Chain | 126.22 | 5,466,497 | 5 | 1.42 | 136 | 11 | 62 | None | |
1031 | FI | Fiserv Inc | Options Chain | 160.14 | 5,449,297 | 9 | 1.85 | 58 | 9 | 68 | None | |
1032 | TWKS | Thoughtworks Holding Inc | Options Chain | 4.47 | 5,440,679 | 0 | 1.51 | 173 | 7 | 28 | None | |
1033 | LYRA | Lyra Therapeutics Inc | Options Chain | 0.09 | 5,430,098 | 0 | 0.87 | 7 | 12 | 14 | None | |
1034 | GSK | GSK Plc | Options Chain | 39.44 | 5,408,312 | 11 | 1.69 | 76 | 12 | 54 | None | |
1035 | CL | Colgate-Palmolive Company | Options Chain | 92.43 | 5,399,958 | 2 | 1.75 | 80 | 13 | 63 | None | |
1036 | NWG | Options Chain | 14.17 | 5,377,319 | 4 | 1.03 | 214 | 3 | 17 | None | ||
1037 | PRMB | Primo Brands Corp - Class A | Options Chain | 32.71 | 5,198,609 | 4 | 1.39 | 297 | 3 | 20 | None | |
1038 | SMMT | Summit Therapeutics Inc | Options Chain | 26.04 | 5,181,742 | 12 | 2.17 | 50 | 8 | 39 | None | |
1039 | AZN | Astrazeneca plc | Options Chain | 70.38 | 5,139,792 | 2 | 1.15 | 172 | 13 | 69 | None | |
1040 | CNC | Centene Corp | Options Chain | 57.65 | 5,112,611 | 6 | 1.61 | 76 | 15 | 60 | None | |
1041 | CNP | Centerpoint Energy Inc | Options Chain | 37.73 | 5,102,484 | 0 | 1.59 | 67 | 9 | 64 | None | |
1042 | O | Realty Income Corp | Options Chain | 55.85 | 5,072,692 | 16 | 1.20 | 1,013 | 11 | 61 | None | |
1043 | KIM | Kimco Realty Corporation | Options Chain | 21.01 | 5,070,060 | 1 | 0.53 | 24 | 11 | 60 | None | |
1044 | CRH | CRH Plc | Options Chain | 95.21 | 4,965,074 | 0 | 2.41 | 60 | 10 | 66 | None | |
1045 | PLD | Prologis Inc | Options Chain | 107.92 | 4,858,341 | 13 | 1.78 | 320 | 12 | 69 | None | |
1046 | ONON | On Holding AG Class A | Options Chain | 59.78 | 4,835,604 | 2 | 1.13 | 139 | 11 | 54 | None | |
1047 | KKR | KKR & Co. Inc | Options Chain | 120.92 | 4,769,121 | 3 | 1.64 | 84 | 9 | 62 | None | |
1048 | QVCGA | QVC Group Inc - Series A | Options Chain | 4.54 | 4,757,897 | 0 | 0.82 | 4 | 3 | 9 | None | |
1049 | LLY | Lilly(Eli) & Company | Options Chain | 719.39 | 4,700,468 | 15 | 4.11 | 130 | 11 | 65 | None | |
1050 | VERV | Verve Therapeutics Inc | Options Chain | 4.24 | 4,683,140 | 3 | 2.11 | 166 | 13 | 43 | None | |
1051 | FE | Firstenergy Corp | Options Chain | 42.10 | 4,654,194 | 1 | 1.60 | 191 | 11 | 68 | None | |
1052 | EW | Edwards Lifesciences Corp | Options Chain | 76.22 | 4,651,551 | 15 | 1.80 | 447 | 16 | 57 | None | |
1053 | SO | Southern Company | Options Chain | 88.22 | 4,589,505 | 2 | 2.18 | 87 | 11 | 70 | None | |
1054 | CFG | Citizens Financial Group Inc | Options Chain | 39.73 | 4,571,842 | 0 | 1.14 | 371 | 17 | 72 | None | |
1055 | UWMC | UWM Holdings Corporation Class A | Options Chain | 4.19 | 4,533,381 | 1 | 0.84 | 19 | 8 | 34 | None | |
1056 | MLCO | Melco Resorts & Entertainment Ltd | Options Chain | 6.33 | 4,525,316 | 3 | 0.87 | 16 | 13 | 35 | None | |
1057 | BX | Blackstone Inc | Options Chain | 138.41 | 4,512,238 | 12 | 1.44 | 166 | 11 | 67 | None | |
1058 | SE | Sea Ltd | Options Chain | 164.92 | 4,496,718 | 4 | 1.28 | 112 | 9 | 51 | None | |
1059 | CART | Options Chain | 47.02 | 4,490,914 | 1 | 1.18 | 52 | 3 | 20 | None | ||
1060 | TPR | Tapestry Inc | Options Chain | 80.42 | 4,479,411 | 0 | 1.40 | 83 | 10 | 66 | None | |
1061 | IP | International Paper Company | Options Chain | 48.56 | 4,478,661 | 1 | 1.69 | 57 | 10 | 61 | None | |
1062 | IBM | International Business Machines Corp | Options Chain | 263.23 | 4,418,501 | 16 | 1.44 | 175 | 8 | 67 | None | |
1063 | ABR | Arbor Realty Trust Inc | Options Chain | 9.79 | 4,391,610 | 13 | 1.02 | 160 | 14 | 54 | None | |
1064 | SU | Suncor Energy Inc | Options Chain | 35.33 | 4,389,289 | 1 | 1.58 | 131 | 16 | 80 | None | |
1065 | GIS | General Mills Inc | Options Chain | 54.13 | 4,388,350 | 9 | 1.47 | 474 | 12 | 60 | None | |
1066 | EVGO | EVgo Inc - Class A | Options Chain | 3.96 | 4,380,749 | 3 | 1.13 | 74 | 8 | 28 | None | |
1067 | FITB | Fifth Third Bancorp | Options Chain | 38.14 | 4,352,988 | 20 | 1.07 | 495 | 10 | 65 | None | |
1068 | JCI | Johnson Controls International plc | Options Chain | 101.02 | 4,348,518 | 6 | 1.82 | 910 | 10 | 64 | None | |
1069 | STX | Seagate Technology Holdings Plc | Options Chain | 117.34 | 4,347,569 | 4 | 1.53 | 101 | 16 | 66 | None | |
1070 | TMUS | T-Mobile US Inc | Options Chain | 241.51 | 4,347,227 | 5 | 1.67 | 147 | 12 | 72 | None | |
1071 | FIS | Fidelity National Information Services Inc | Options Chain | 79.96 | 4,314,743 | 2 | 1.84 | 49 | 10 | 57 | None | |
1072 | UCAR | Options Chain | 0.25 | 4,234,244 | 2 | 0.92 | 31 | 3 | 13 | None | ||
1073 | XEL | Xcel Energy Inc | Options Chain | 68.93 | 4,218,743 | 11 | 1.85 | 632 | 9 | 71 | None | |
1074 | GPN | Global Payments Inc | Options Chain | 75.75 | 4,213,246 | 2 | 1.97 | 449 | 16 | 72 | None | |
1075 | GEN | Options Chain | 28.06 | 4,207,373 | 16 | 1.20 | 55 | 3 | 19 | None | ||
1076 | THTX | Theratechnologies Inc | Options Chain | 2.59 | 4,207,128 | 0 | 2.21 | 98 | 6 | 22 | None | |
1077 | SYF | Synchrony Financial | Options Chain | 58.31 | 4,171,291 | 1 | 1.37 | 395 | 15 | 74 | None | |
1078 | ENB | Enbridge Inc | Options Chain | 46.04 | 4,157,246 | 2 | 1.18 | 614 | 11 | 73 | None | |
1079 | DASH | DoorDash Inc - Class A | Options Chain | 204.89 | 4,154,512 | 17 | 1.50 | 175 | 9 | 58 | None | |
1080 | CLS | Celestica Inc | Options Chain | 118.88 | 4,141,665 | 3 | 1.57 | 87 | 8 | 57 | None | |
1081 | HON | Honeywell International Inc | Options Chain | 226.46 | 4,124,766 | 3 | 2.08 | 158 | 12 | 70 | None | |
1082 | BAX | Baxter International Inc | Options Chain | 30.58 | 4,124,319 | 0 | 1.68 | 103 | 8 | 50 | None | |
1083 | ADI | Analog Devices Inc | Options Chain | 215.62 | 4,091,841 | 1 | 2.09 | 76 | 10 | 69 | None | |
1084 | MFG | Mizuho Financial Group Inc | Options Chain | 5.56 | 4,086,295 | 1 | 0.28 | 17 | 17 | 56 | None | |
1085 | BRFS | BRF S.A. | Options Chain | 3.51 | 4,085,053 | 0 | 1.62 | 290 | 18 | 45 | None | |
1086 | BK | Bank Of New York Mellon Corp | Options Chain | 88.80 | 4,050,548 | 2 | 1.95 | 56 | 17 | 75 | None | |
1087 | DHR | Danaher Corp | Options Chain | 189.18 | 4,035,978 | 13 | 2.00 | 72 | 10 | 61 | None | |
1088 | ADMA | Adma Biologics Inc | Options Chain | 19.51 | 3,998,639 | 5 | 1.17 | 526 | 16 | 46 | None | |
1089 | FLEX | Flex Ltd | Options Chain | 42.48 | 3,987,466 | 2 | 1.37 | 84 | 10 | 57 | None | |
1090 | GO | Grocery Outlet Holding Corp | Options Chain | 14.01 | 3,906,010 | 2 | 0.63 | 41 | 7 | 35 | None | |
1091 | ALAB | Astera Labs Inc | Options Chain | 96.46 | 3,853,238 | 5 | 1.59 | 46 | 3 | 21 | None | |
1092 | IRWD | Ironwood Pharmaceuticals Inc - Class A | Options Chain | 0.62 | 3,847,757 | 0 | 0.95 | 7 | 11 | 20 | None | |
1093 | TXG | 10x Genomics Inc - Class A | Options Chain | 8.86 | 3,827,804 | 4 | 1.04 | 115 | 12 | -2 | None | |
1094 | EL | Estee Lauder Cos. Inc - Class A | Options Chain | 67.06 | 3,815,122 | 8 | 1.41 | 178 | 8 | 51 | None | |
1095 | SGBX | Safe & Green Holdings Corp | Options Chain | 0.60 | 3,811,514 | 0 | 0.33 | 41 | 7 | 19 | None | |
1096 | SRE | Sempra | Options Chain | 77.50 | 3,801,555 | 0 | 1.65 | 250 | 10 | 73 | None | |
1097 | DADA | Dada Nexus Ltd | Options Chain | 2.04 | 3,792,476 | 0 | 0.62 | 21 | 12 | 0 | None | |
1098 | ONB | Old National Bancorp | Options Chain | 21.06 | 3,786,379 | 0 | 1.58 | 182 | 11 | 69 | None | |
1099 | VKTX | Viking Therapeutics Inc | Options Chain | 27.13 | 3,769,896 | 12 | 2.21 | 97 | 8 | 44 | None | |
1100 | WY | Weyerhaeuser Company | Options Chain | 25.89 | 3,766,974 | 0 | 1.62 | 86 | 8 | 52 | None | |
1101 | LYB | LyondellBasell Industries NV - Class A | Options Chain | 57.07 | 3,752,091 | 11 | 1.80 | 712 | 11 | 64 | None | |
1102 | EOG | EOG Resources Inc | Options Chain | 111.23 | 3,740,350 | 3 | 2.22 | 90 | 17 | 78 |
Dividend Stock List |
|
1103 | AIG | American International Group Inc | Options Chain | 82.74 | 3,674,104 | 2 | 1.79 | 138 | 8 | 72 | None | |
1104 | NDAQ | Nasdaq Inc - 144A | Options Chain | 82.55 | 3,605,305 | 2 | 1.81 | 340 | 10 | 64 | None | |
1105 | DBX | Dropbox Inc - Class A | Options Chain | 28.41 | 3,575,375 | 0 | 1.27 | 49 | 11 | 51 | None | |
1106 | APO | Apollo Global Management Inc - Class A (New) | Options Chain | 131.51 | 3,568,630 | 4 | 1.61 | 103 | 12 | 69 | None | |
1107 | DG | Dollar General Corp | Options Chain | 100.98 | 3,568,615 | 16 | 1.06 | 162 | 11 | 62 | None | |
1108 | TCOM | Trip.com Group Ltd | Options Chain | 63.17 | 3,549,076 | 3 | 1.43 | 965 | 18 | 39 | None | |
1109 | CTSH | Cognizant Technology Solutions Corp - Class A | Options Chain | 80.64 | 3,531,502 | 5 | 1.73 | 967 | 18 | 59 | None | |
1110 | AU | AngloGold Ashanti Plc. | Options Chain | 44.04 | 3,520,391 | 7 | 1.26 | 446 | 17 | 66 | None | |
1111 | IR | Ingersoll-Rand Inc | Options Chain | 82.59 | 3,473,692 | 3 | 2.35 | 127 | 11 | 62 | None | |
1112 | VOR | Vor Biopharma Inc | Options Chain | 0.18 | 3,468,169 | 0 | 0.66 | 1 | 14 | 35 | None | |
1113 | FAST | Fastenal Company | Options Chain | 41.64 | 3,468,063 | 2 | 1.95 | 630 | 11 | 51 | None | |
1114 | MMM | 3M Company | Options Chain | 148.66 | 3,461,862 | 2 | 1.54 | 106 | 14 | 69 | None | |
1115 | SGI | Tempur Sealy International Inc | Options Chain | 66.33 | 3,410,745 | 4 | 1.52 | 131 | 3 | 21 | None | |
1116 | BDX | Becton Dickinson & Company | Options Chain | 173.01 | 3,409,314 | 4 | 1.93 | 380 | 12 | 63 | None | |
1117 | HOLX | Hologic Inc | Options Chain | 62.17 | 3,404,836 | 11 | 1.82 | 175 | 11 | 55 | None | |
1118 | CNK | Cinemark Holdings Inc | Options Chain | 33.69 | 3,393,824 | 1 | 1.17 | 429 | 13 | 57 | None | |
1119 | CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 472.22 | 3,363,449 | 20 | 3.27 | 133 | 6 | 45 | None | |
1120 | CP | Canadian Pacific Kansas City Ltd | Options Chain | 80.64 | 3,335,726 | 0 | 1.92 | 291 | 9 | 69 | None | |
1121 | SW | Smurfit WestRock plc | Options Chain | 43.51 | 3,328,032 | 0 | 1.04 | 442 | 3 | 20 | None | |
1122 | PAA | Plains All American Pipeline LP | Options Chain | 16.70 | 3,312,760 | 0 | 0.68 | 27 | 13 | 62 | None | |
1123 | AEP | American Electric Power Company Inc | Options Chain | 101.68 | 3,312,725 | 16 | 1.82 | 434 | 10 | 73 | None | |
1124 | TROX | Tronox Holdings plc - Class A | Options Chain | 4.82 | 3,302,447 | 7 | 0.32 | 44 | 10 | 54 | None | |
1125 | CWAN | Clearwater Analytics Holdings Inc Class A | Options Chain | 22.39 | 3,285,124 | 0 | 1.85 | 97 | 16 | 47 | None | |
1126 | CSGP | Costar Group Inc | Options Chain | 74.61 | 3,274,251 | 0 | 1.70 | 863 | 9 | 45 | None | |
1127 | TSN | Tyson Foods Inc - Class A | Options Chain | 55.36 | 3,262,822 | 9 | 1.65 | 576 | 13 | 62 | None | |
1128 | ETR | Entergy Corp | Options Chain | 82.78 | 3,250,364 | 0 | 1.79 | 259 | 11 | 69 | None | |
1129 | NET | Cloudflare Inc - Class A | Options Chain | 161.98 | 3,249,664 | 7 | 1.76 | 78 | 4 | 52 | None | |
1130 | GLMD | Galmed Pharmaceuticals Ltd | Options Chain | 1.36 | 3,228,550 | 0 | 0.69 | 2 | 12 | 21 | None | |
1131 | CTVA | Corteva Inc | Options Chain | 70.41 | 3,217,436 | 3 | 2.02 | 566 | 13 | 61 | None | |
1132 | COHR | Options Chain | 78.25 | 3,204,235 | 8 | 1.82 | 75 | 3 | 21 | None | ||
1133 | EXEL | Exelixis Inc | Options Chain | 43.09 | 3,202,185 | 7 | 1.17 | 287 | 16 | 61 | None | |
1134 | DD | DuPont de Nemours Inc | Options Chain | 69.27 | 3,201,814 | 1 | 1.64 | 152 | 11 | 56 | None | |
1135 | CG | Carlyle Group Inc (The) | Options Chain | 45.75 | 3,189,459 | 5 | 1.22 | 1,755 | 14 | 58 | None | |
1136 | OTIS | Otis Worldwide Corp | Options Chain | 95.16 | 3,175,453 | 3 | 2.10 | 98 | 11 | 59 | None | |
1137 | NRG | NRG Energy Inc | Options Chain | 156.06 | 3,170,274 | 2 | 1.71 | 70 | 14 | 61 | None | |
1138 | PSX | Phillips 66 | Options Chain | 112.77 | 3,166,615 | 2 | 1.45 | 48 | 10 | 68 | None | |
1139 | AMX | America Movil S.A.B.DE C.V. | Options Chain | 17.39 | 3,153,736 | 0 | 0.99 | 14 | 12 | 39 | None | |
1140 | YUMC | Yum China Holdings Inc | Options Chain | 43.48 | 3,151,203 | 17 | 1.61 | 139 | 17 | 16 | None | |
1141 | ETOR | Etoro Group Ltd - Class A | Options Chain | 64.47 | 3,140,921 | 14 | 1.26 | 164 | 3 | 16 | None | |
1142 | UNP | Union Pacific Corp | Options Chain | 222.18 | 3,136,935 | 0 | 2.36 | 47 | 12 | 64 | None | |
1143 | GEV | GE Vernova LLC | Options Chain | 485.01 | 3,131,932 | 16 | 2.83 | 66 | 3 | 22 | None | |
1144 | WRBY | Warby Parker Inc - Class A | Options Chain | 20.08 | 3,127,226 | 0 | 1.71 | 118 | 11 | 37 | None | |
1145 | GNS | Options Chain | 0.42 | 3,125,309 | 0 | 1.69 | 447 | 3 | 13 | None | ||
1146 | PGRE | Paramount Group Inc | Options Chain | 6.25 | 3,125,104 | 0 | 0.46 | 9 | 12 | 45 | None | |
1147 | HD | Home Depot Inc | Options Chain | 370.40 | 3,123,520 | 7 | 1.90 | 130 | 8 | 58 | None | |
1148 | MCD | McDonald`s Corp | Options Chain | 312.84 | 3,115,507 | 11 | 1.76 | 144 | 8 | 65 | None | |
1149 | EMR | Emerson Electric Company | Options Chain | 120.97 | 3,107,893 | 0 | 1.98 | 68 | 10 | 69 | None | |
1150 | EA | Electronic Arts Inc | Options Chain | 146.91 | 3,098,177 | 4 | 2.15 | 202 | 14 | 62 | None | |
1151 | UBS | UBS Group AG | Options Chain | 31.59 | 3,083,337 | 2 | 1.38 | 254 | 9 | 59 | None | |
1152 | PCT | PureCycle Technologies Inc | Options Chain | 10.25 | 3,074,966 | 13 | 1.56 | 61 | 3 | 31 | None | |
1153 | ROST | Ross Stores Inc | Options Chain | 139.70 | 3,070,481 | 5 | 1.80 | 46 | 16 | 65 | None | |
1154 | SWK | Stanley Black & Decker Inc | Options Chain | 66.14 | 3,063,906 | 1 | 1.30 | 154 | 16 | 60 | None | |
1155 | SYY | Sysco Corp | Options Chain | 71.51 | 3,059,609 | 7 | 1.71 | 296 | 14 | 54 | None | |
1156 | MET | Metlife Inc | Options Chain | 77.99 | 3,057,632 | 9 | 1.82 | 771 | 20 | 73 | None | |
1157 | CEG | Constellation Energy Corporation | Options Chain | 308.05 | 3,056,797 | 9 | 2.22 | 112 | 8 | 46 | None | |
1158 | KMX | Carmax Inc | Options Chain | 62.96 | 3,046,175 | 5 | 1.12 | 374 | 14 | 56 | None | |
1159 | CAVA | Options Chain | 81.91 | 3,046,091 | 14 | 1.01 | 124 | 3 | 21 | None | ||
1160 | VLO | Valero Energy Corp | Options Chain | 126.93 | 3,044,958 | 4 | 1.47 | 82 | 10 | 65 | None | |
1161 | TER | Teradyne Inc | Options Chain | 80.25 | 3,044,662 | 5 | 1.71 | 706 | 18 | 59 | None | |
1162 | PCAR | Paccar Inc | Options Chain | 94.05 | 3,041,967 | 4 | 2.03 | 111 | 13 | 67 | None | |
1163 | ACHC | Acadia Healthcare Company Inc | Options Chain | 22.75 | 3,040,858 | 0 | 1.76 | 354 | 11 | 62 | None | |
1164 | EXE | Chesapeake Energy Corp - New | Options Chain | 115.38 | 3,038,112 | 14 | 2.34 | 935 | 3 | 21 | None | |
1165 | ZTS | Zoetis Inc - Class A | Options Chain | 165.40 | 3,038,032 | 3 | 2.10 | 251 | 12 | 59 | None | |
1166 | K | Kellanova Company | Options Chain | 82.50 | 3,028,561 | 2 | 2.36 | 388 | 14 | 58 | None | |
1167 | ADBE | Adobe Inc | Options Chain | 412.23 | 3,022,728 | 10 | 3.39 | 117 | 13 | 62 | None | |
1168 | INVH | Invitation Homes Inc | Options Chain | 33.38 | 3,002,935 | 0 | 1.22 | 80 | 9 | 57 | None | |
1169 | BKD | Brookdale Senior Living Inc | Options Chain | 6.50 | 2,999,009 | 0 | 0.54 | 5 | 6 | 34 | None | |
1170 | BROS | Dutch Bros Inc - Class A | Options Chain | 70.69 | 2,966,611 | 3 | 0.42 | 40 | 9 | 51 | None | |
1171 | HDB | HDFC Bank Ltd | Options Chain | 74.16 | 2,964,772 | 1 | 1.74 | 339 | 13 | 77 | None | |
1172 | PSTX | Poseida Therapeutics Inc | Options Chain | 9.50 | 2,946,130 | 0 | 1.15 | 205 | 9 | 33 | None | |
1173 | DOCS | Doximity Inc - Class A | Options Chain | 52.10 | 2,940,543 | 9 | 1.50 | 338 | 12 | 55 | None | |
1174 | AMT | American Tower Corp | Options Chain | 212.46 | 2,940,399 | 2 | 1.93 | 219 | 11 | 62 | None | |
1175 | LSCC | Lattice Semiconductor Corp | Options Chain | 46.32 | 2,934,655 | 2 | 1.82 | 194 | 8 | 44 | None | |
1176 | AXP | American Express Company | Options Chain | 293.36 | 2,925,849 | 4 | 1.76 | 81 | 14 | 69 | None | |
1177 | DT | Dynatrace Inc | Options Chain | 54.24 | 2,908,072 | 0 | 1.72 | 316 | 13 | 50 | None | |
1178 | PEG | Public Service Enterprise Group Inc | Options Chain | 78.09 | 2,904,119 | 1 | 2.14 | 135 | 9 | 72 | None | |
1179 | ES | Eversource Energy | Options Chain | 64.61 | 2,900,859 | 0 | 1.89 | 154 | 13 | 65 | None | |
1180 | KVYO | Options Chain | 33.65 | 2,890,030 | 0 | 1.24 | 185 | 3 | 19 | None | ||
1181 | COLD | Americold Realty Trust Inc | Options Chain | 16.63 | 2,887,918 | 0 | 0.98 | 17 | 6 | 51 | None | |
1182 | RRC | Range Resources Corp | Options Chain | 39.34 | 2,872,802 | 1 | 1.06 | 237 | 9 | 58 | None | |
1183 | CPB | Campbell Soup Company | Options Chain | 34.34 | 2,865,476 | 3 | 1.44 | 71 | 9 | 55 | None | |
1184 | ICE | Intercontinental Exchange Inc | Options Chain | 178.54 | 2,850,229 | 2 | 1.87 | 326 | 9 | 70 | None | |
1185 | EYE | National Vision Holdings Inc | Options Chain | 19.01 | 2,842,871 | 1 | 1.27 | 207 | 10 | 36 | None | |
1186 | MRSN | Mersana Therapeutics Inc | Options Chain | 0.37 | 2,840,517 | 0 | 1.17 | 67 | 10 | 22 | None | |
1187 | CCI | Crown Castle Inc | Options Chain | 99.64 | 2,828,761 | 14 | 1.83 | 387 | 4 | 53 | None | |
1188 | AMGN | AMGEN Inc | Options Chain | 278.40 | 2,828,583 | 15 | 2.28 | 92 | 11 | 72 | None | |
1189 | VTR | Ventas Inc | Options Chain | 64.38 | 2,823,512 | 3 | 1.86 | 50 | 8 | 63 | None | |
1190 | CGNX | Cognex Corp | Options Chain | 30.32 | 2,818,088 | 0 | 1.44 | 57 | 15 | 46 | None | |
1191 | DRH | Diamondrock Hospitality Company | Options Chain | 7.69 | 2,806,404 | 0 | 0.74 | 0 | 15 | 44 | None | |
1192 | CE | Celanese Corp - Series A | Options Chain | 53.93 | 2,796,275 | 3 | 1.88 | 211 | 7 | 55 | None | |
1193 | TWLO | Twilio Inc Class A | Options Chain | 117.88 | 2,793,457 | 6 | 1.02 | 64 | 8 | 51 | None | |
1194 | ED | Consolidated Edison Inc | Options Chain | 103.97 | 2,785,626 | 1 | 1.79 | 137 | 11 | 68 | None | |
1195 | LXP | LXP Industrial Trust | Options Chain | 8.47 | 2,767,881 | 0 | 0.58 | 5 | 11 | 45 | None | |
1196 | RVNC | Revance Therapeutics Inc | Options Chain | 3.65 | 2,728,898 | 0 | 2.08 | 612 | 10 | 23 |
Small Cap Stock List |
|
1197 | APLE | Apple Hospitality REIT Inc | Options Chain | 11.79 | 2,719,274 | 0 | 0.89 | 30 | 13 | 61 | None | |
1198 | HRL | Hormel Foods Corp | Options Chain | 30.20 | 2,717,984 | 7 | 1.77 | 48 | 11 | 53 | None | |
1199 | IOT | Samsara Inc - Class A | Options Chain | 46.79 | 2,713,607 | 4 | 1.24 | 95 | 7 | 31 | None | |
1200 | BALL | Options Chain | 52.85 | 2,703,385 | 0 | 1.89 | 161 | 3 | 21 | None | ||
1201 | EIX | Edison International | Options Chain | 57.10 | 2,701,496 | 5 | 1.22 | 129 | 12 | 68 | None | |
1202 | HALO | Halozyme Therapeutics Inc | Options Chain | 54.42 | 2,691,879 | 11 | 2.16 | 260 | 14 | 52 | None | |
1203 | DINO | Options Chain | 36.10 | 2,684,254 | 2 | 1.13 | 661 | 3 | 20 | None | ||
1204 | RELY | Remitly Global Inc | Options Chain | 21.52 | 2,671,677 | 2 | 1.09 | 164 | 10 | 44 | None | |
1205 | ESI | Element Solutions Inc | Options Chain | 22.09 | 2,656,767 | 0 | 1.35 | 342 | 15 | 9 | None | |
1206 | CAT | Caterpillar Inc | Options Chain | 349.49 | 2,655,901 | 5 | 1.77 | 88 | 12 | 71 | None | |
1207 | DYN | Dyne Therapeutics Inc | Options Chain | 11.70 | 2,640,262 | 4 | 2.96 | 190 | 10 | 32 | None | |
1208 | ABEO | Abeona Therapeutics Inc | Options Chain | 5.99 | 2,622,296 | 0 | 1.73 | 1,020 | 10 | 25 | None | |
1209 | OMC | Omnicom Group Inc | Options Chain | 74.06 | 2,613,791 | 1 | 1.76 | 96 | 14 | 70 | None | |
1210 | WELL | Welltower Inc | Options Chain | 151.70 | 2,612,999 | 0 | 1.70 | 252 | 12 | 67 | None | |
1211 | YETI | YETI Holdings Inc | Options Chain | 29.44 | 2,612,219 | 7 | 1.37 | 137 | 16 | 50 | None | |
1212 | BRKR | Bruker Corp | Options Chain | 36.97 | 2,603,633 | 3 | 1.95 | 113 | 7 | 45 | None | |
1213 | ZBH | Zimmer Biomet Holdings Inc | Options Chain | 92.29 | 2,603,134 | 2 | 2.35 | 145 | 13 | 62 | None | |
1214 | AMBP | Ardagh Metal Packaging S.A. | Options Chain | 3.92 | 2,602,851 | 0 | 0.20 | 22 | 10 | 32 | None | |
1215 | ETN | Eaton Corporation plc | Options Chain | 328.16 | 2,601,230 | 1 | 2.34 | 53 | 11 | 67 | None | |
1216 | APLT | Applied Therapeutics Inc | Options Chain | 0.38 | 2,595,948 | 5 | 1.19 | 268 | 10 | 19 | None | |
1217 | TAP | Molson Coors Beverage Company - Class B | Options Chain | 52.96 | 2,594,491 | 3 | 1.55 | 185 | 14 | 79 | None | |
1218 | SNDX | Syndax Pharmaceuticals Inc | Options Chain | 10.12 | 2,591,039 | 0 | 1.48 | 228 | 6 | 34 | None | |
1219 | XAIR | Beyond Air Inc | Options Chain | 0.19 | 2,585,946 | 1 | 0.99 | 2 | 8 | 29 | None | |
1220 | NVST | Envista Holdings Corp | Options Chain | 18.53 | 2,585,592 | 2 | 0.76 | 15 | 5 | 38 | None | |
1221 | MAS | Masco Corp | Options Chain | 62.59 | 2,575,662 | 0 | 1.74 | 64 | 10 | 53 | None | |
1222 | LOW | Lowe`s Cos. Inc | Options Chain | 224.52 | 2,570,876 | 8 | 1.75 | 76 | 11 | 55 | None | |
1223 | REXR | Rexford Industrial Realty Inc | Options Chain | 35.90 | 2,566,024 | 0 | 1.08 | 51 | 12 | 71 | None | |
1224 | GEVO | Gevo Inc | Options Chain | 1.14 | 2,555,208 | 2 | 0.36 | 40 | 9 | 30 | None | |
1225 | TTWO | Take-Two Interactive Software Inc | Options Chain | 228.33 | 2,536,332 | 4 | 1.80 | 145 | 2 | 55 | None | |
1226 | DV | DoubleVerify Holdings Inc | Options Chain | 13.50 | 2,505,795 | 0 | 0.60 | 31 | 13 | 28 | None | |
1227 | BLND | Blend Labs Inc - Class A | Options Chain | 3.54 | 2,497,962 | 0 | 0.35 | 36 | 6 | 26 | None | |
1228 | APTV | Aptiv PLC | Options Chain | 67.71 | 2,495,199 | 2 | 1.80 | 239 | 9 | 58 | None | |
1229 | AZEK | AZEK Company Inc - Class A | Options Chain | 48.00 | 2,486,998 | 0 | 1.89 | 176 | 10 | 51 | None | |
1230 | RLJ | RLJ Lodging Trust | Options Chain | 7.27 | 2,480,158 | 0 | 0.44 | 3 | 15 | 52 | None | |
1231 | LESL | Leslies Inc | Options Chain | 0.83 | 2,479,060 | 0 | 0.33 | 25 | 6 | 21 | None | |
1232 | JELD | JELD-WEN Holding Inc | Options Chain | 3.67 | 2,470,433 | 0 | 0.41 | 16 | 7 | 33 | None | |
1233 | GS | Goldman Sachs Group Inc | Options Chain | 615.73 | 2,469,376 | 7 | 3.00 | 69 | 14 | 76 | None | |
1234 | URBN | Urban Outfitters Inc | Options Chain | 74.73 | 2,466,772 | 4 | 1.49 | 47 | 16 | 61 | None | |
1235 | ACAD | Acadia Pharmaceuticals Inc | Options Chain | 22.02 | 2,464,333 | 0 | 1.26 | 265 | 16 | 46 | None | |
1236 | CAH | Cardinal Health Inc | Options Chain | 153.13 | 2,463,593 | 1 | 2.53 | 46 | 16 | 55 | None | |
1237 | MGY | Magnolia Oil & Gas Corp - Class A | Options Chain | 21.87 | 2,461,240 | 0 | 1.70 | 51 | 12 | 65 | None | |
1238 | FND | Floor & Decor Holdings Inc - Class A | Options Chain | 73.10 | 2,459,380 | 3 | 1.69 | 360 | 8 | 48 | None | |
1239 | AYTU | Aytu BioPharma Inc | Options Chain | 1.91 | 2,457,442 | 0 | 0.45 | 18 | 14 | 34 | None | |
1240 | MA | Mastercard Incorporated - Class A | Options Chain | 575.92 | 2,444,853 | 5 | 3.19 | 59 | 12 | 65 | None | |
1241 | LITE | Lumentum Holdings Inc | Options Chain | 77.90 | 2,442,782 | 1 | 1.44 | 258 | 5 | 45 | None | |
1242 | UL | Unilever plc | Options Chain | 63.30 | 2,435,901 | 14 | 2.10 | 131 | 11 | 60 | None | |
1243 | FUTU | Futu Holdings Ltd | Options Chain | 106.88 | 2,426,691 | 10 | 1.57 | 61 | 16 | 43 | None | |
1244 | INSM | Insmed Inc | Options Chain | 68.02 | 2,425,181 | 3 | 1.88 | 835 | 4 | 47 | None | |
1245 | CWK | Cushman & Wakefield plc | Options Chain | 10.04 | 2,420,523 | 0 | 0.47 | 7 | 15 | 44 | None | |
1246 | CHD | Church & Dwight Co. Inc | Options Chain | 97.96 | 2,408,915 | 1 | 1.85 | 57 | 7 | 51 | None | |
1247 | DVAX | Dynavax Technologies Corp | Options Chain | 9.78 | 2,406,567 | 3 | 1.08 | 166 | 9 | 31 | None | |
1248 | Z | Zillow Group Inc - Class C | Options Chain | 67.23 | 2,405,195 | 1 | 1.11 | 94 | 8 | 42 | None | |
1249 | JHX | James Hardie Industries plc | Options Chain | 23.20 | 2,397,416 | 2 | 1.47 | 75 | 7 | 46 | None | |
1250 | IQV | IQVIA Holdings Inc | Options Chain | 140.54 | 2,390,964 | 2 | 1.85 | 78 | 10 | 59 | None | |
1251 | EQH | Equitable Holdings Inc | Options Chain | 53.97 | 2,386,352 | 0 | 1.57 | 48 | 15 | 63 | None | |
1252 | OPCH | Option Care Health Inc | Options Chain | 31.74 | 2,380,743 | 0 | 1.78 | 112 | 11 | 54 | None | |
1253 | BHVN | Biohaven Ltd | Options Chain | 15.06 | 2,376,920 | 9 | 1.19 | 274 | 5 | 29 | None | |
1254 | INTR | Inter & Co Inc - Class A | Options Chain | 7.14 | 2,363,319 | 1 | 0.32 | 15 | 18 | 54 | None | |
1255 | JNPR | Juniper Networks Inc | Options Chain | 36.07 | 2,356,520 | 16 | 1.87 | 1,330 | 15 | 50 | None | |
1256 | GH | Guardant Health Inc | Options Chain | 39.17 | 2,351,641 | 3 | 1.71 | 181 | 6 | 39 | None | |
1257 | VIK | Viking Holdings Ltd | Options Chain | 44.32 | 2,349,556 | 6 | 1.27 | 396 | 3 | 20 | None | |
1258 | BN | Options Chain | 57.69 | 2,346,759 | 2 | 1.74 | 69 | 3 | 20 | None | ||
1259 | MGA | Magna International Inc | Options Chain | 36.05 | 2,344,538 | 0 | 1.46 | 180 | 17 | 69 | None | |
1260 | LEN | Lennar Corp - Class A | Options Chain | 105.25 | 2,343,172 | 2 | 1.13 | 79 | 16 | 65 | None | |
1261 | WYNN | Wynn Resorts Ltd | Options Chain | 90.94 | 2,339,013 | 5 | 1.19 | 152 | 10 | 56 | None | |
1262 | ING | ING Groep N.V. | Options Chain | 21.33 | 2,332,807 | 0 | 1.20 | 108 | 12 | 59 | None | |
1263 | RLAY | Relay Therapeutics Inc | Options Chain | 2.95 | 2,322,894 | 5 | 1.31 | 362 | 11 | 42 | None | |
1264 | FIVE | Five Below Inc | Options Chain | 116.10 | 2,319,211 | 17 | 1.34 | 333 | 11 | 59 | None | |
1265 | NE | Noble Corp Plc - Class A | Options Chain | 25.01 | 2,316,181 | 5 | 1.26 | 540 | 11 | 79 | None | |
1266 | RGLS | Regulus Therapeutics Inc | Options Chain | 7.93 | 2,315,910 | 0 | 2.15 | 191 | 9 | 30 | None | |
1267 | CNX | CNX Resources Corp | Options Chain | 32.12 | 2,308,297 | 2 | 1.14 | 69 | 2 | 42 | None | |
1268 | TEAM | Atlassian Corporation - Class A | Options Chain | 213.03 | 2,299,895 | 5 | 2.41 | 47 | 6 | 45 | None | |
1269 | VMW | Vmware Inc - Class A | Options Chain | 142.48 | 2,299,489 | 17 | 3.22 | 482 | 8 | 33 | None | |
1270 | EVRG | Evergy Inc | Options Chain | 66.23 | 2,294,120 | 2 | 2.16 | 78 | 12 | 73 | None | |
1271 | SIX | Six Flags Entertainment Corp | Options Chain | 32.00 | 2,277,934 | 7 | 1.74 | 232 | 5 | 29 | None | |
1272 | GNTX | Gentex Corp | Options Chain | 22.00 | 2,276,864 | 0 | 1.11 | 109 | 14 | 43 | None | |
1273 | EXPE | Expedia Group Inc | Options Chain | 164.99 | 2,276,814 | 2 | 1.63 | 54 | 18 | 51 | None | |
1274 | LION | Lionsgate Studios Corp | Options Chain | 6.67 | 2,273,250 | 0 | 1.03 | 152 | 3 | 16 | None | |
1275 | QURE | uniQure N.V. | Options Chain | 15.04 | 2,271,074 | 17 | 1.18 | 490 | 9 | 33 | None | |
1276 | BCLI | Brainstorm Cell Therapeutics Inc | Options Chain | 1.06 | 2,255,171 | 0 | 0.49 | 30 | 10 | 20 | None | |
1277 | CYTK | Cytokinetics Inc | Options Chain | 30.53 | 2,250,199 | 3 | 1.45 | 150 | 2 | 38 | None | |
1278 | LKQ | LKQ Corp | Options Chain | 40.23 | 2,243,151 | 1 | 1.46 | 64 | 12 | 60 | None | |
1279 | HAS | Hasbro Inc | Options Chain | 67.38 | 2,239,136 | 6 | 2.57 | 160 | 14 | 61 | None | |
1280 | NTR | Nutrien Ltd | Options Chain | 59.56 | 2,237,791 | 1 | 1.01 | 141 | 8 | 56 | None | |
1281 | TECH | Bio-Techne Corp | Options Chain | 47.93 | 2,229,934 | 0 | 2.88 | 154 | 11 | 49 | None | |
1282 | CSIQ | Canadian Solar Inc | Options Chain | 10.03 | 2,215,514 | 2 | 1.51 | 72 | 11 | 45 | None | |
1283 | WSC | WillScot Mobile Mini Holdings Corp | Options Chain | 27.60 | 2,205,990 | 1 | 1.22 | 540 | 7 | 44 | None | |
1284 | SLM | SLM Corp | Options Chain | 33.51 | 2,190,969 | 0 | 1.16 | 156 | 11 | 65 | None | |
1285 | MKC | McCormick & Co. Inc (Non Voting) | Options Chain | 71.38 | 2,183,990 | 3 | 1.86 | 208 | 9 | 57 | None | |
1286 | TRGP | Targa Resources Corp | Options Chain | 159.34 | 2,177,290 | 3 | 1.66 | 135 | 9 | 65 | None | |
1287 | HTHT | H World Group Ltd | Options Chain | 35.87 | 2,171,217 | 0 | 1.34 | 121 | 14 | 30 | None | |
1288 | BTSG | BrightSpring Health Services Inc | Options Chain | 23.20 | 2,166,754 | 0 | 1.35 | 94 | 5 | 18 | None | |
1289 | CME | CME Group Inc - Class A | Options Chain | 284.36 | 2,164,978 | 8 | 1.64 | 256 | 14 | 75 | None | |
1290 | MMC | Marsh & McLennan Cos. Inc | Options Chain | 229.52 | 2,160,245 | 0 | 2.47 | 96 | 11 | 65 | None | |
1291 | QSR | Restaurant Brands International Inc | Options Chain | 71.80 | 2,159,182 | 0 | 1.96 | 260 | 9 | 68 | None | |
1292 | TTEK | Tetra Tech Inc | Options Chain | 35.62 | 2,155,768 | 0 | 1.21 | 165 | 9 | 48 | None | |
1293 | BDN | Brandywine Realty Trust | Options Chain | 4.20 | 2,154,192 | 0 | 0.42 | 14 | 9 | 35 | None | |
1294 | MDB | MongoDB Inc - Class A | Options Chain | 188.45 | 2,149,042 | 13 | 2.84 | 100 | 5 | 48 | None | |
1295 | PEB | Pebblebrook Hotel Trust | Options Chain | 9.19 | 2,146,806 | 0 | 0.81 | 25 | 11 | 45 | None | |
1296 | PRME | Options Chain | 1.27 | 2,139,448 | 0 | 1.45 | 321 | 3 | 13 | None | ||
1297 | GTES | Gates Industrial Corporation plc | Options Chain | 21.43 | 2,133,019 | 0 | 1.23 | 137 | 11 | 55 | None | |
1298 | ARQT | Arcutis Biotherapeutics Inc | Options Chain | 13.58 | 2,107,229 | 13 | 1.75 | 616 | 7 | 33 | None | |
1299 | USFD | US Foods Holding Corp | Options Chain | 77.60 | 2,107,121 | 0 | 1.68 | 157 | 9 | 58 | None | |
1300 | ROL | Rollins Inc | Options Chain | 56.74 | 2,099,572 | 0 | 1.55 | 119 | 10 | 52 | None | |
1301 | LYV | Live Nation Entertainment Inc | Options Chain | 140.22 | 2,097,970 | 8 | 1.73 | 263 | 11 | 51 | None | |
1302 | ILMN | Illumina Inc | Options Chain | 82.49 | 2,096,924 | 3 | 1.90 | 46 | 4 | 49 | None | |
1303 | ATI | ATI Inc | Options Chain | 79.93 | 2,091,170 | 8 | 1.38 | 100 | 10 | 58 | None | |
1304 | HLF | Herbalife Ltd | Options Chain | 7.64 | 2,081,769 | 3 | 0.91 | 30 | 16 | 28 | None | |
1305 | STT | State Street Corp | Options Chain | 96.85 | 2,080,402 | 2 | 1.89 | 158 | 16 | 74 | None | |
1306 | BUD | Anheuser-Busch InBev SA/NV | Options Chain | 69.77 | 2,079,903 | 3 | 1.84 | 88 | 13 | 66 | None | |
1307 | TNYA | Tenaya Therapeutics Inc | Options Chain | 0.44 | 2,078,150 | 0 | 1.69 | 139 | 13 | 35 | None | |
1308 | AMTM | Amentum Holdings Inc | Options Chain | 20.68 | 2,070,344 | 3 | 2.92 | 80 | 3 | 18 | None | |
1309 | FOUR | Shift4 Payments Inc - Class A | Options Chain | 90.98 | 2,060,862 | 1 | 1.86 | 104 | 11 | 53 | None | |
1310 | BRBR | Bellring Brands Inc | Options Chain | 60.37 | 2,051,119 | 0 | 2.00 | 131 | 9 | 56 | None | |
1311 | TRP | TC Energy Corporation | Options Chain | 49.89 | 2,034,709 | 0 | 1.55 | 73 | 10 | 73 | None | |
1312 | CRL | Charles River Laboratories International Inc | Options Chain | 138.65 | 2,032,939 | 0 | 2.22 | 73 | 4 | 45 | None | |
1313 | PBI | Pitney Bowes Inc | Options Chain | 10.32 | 2,031,571 | 2 | 0.77 | 21 | 14 | 46 | None | |
1314 | UGI | UGI Corp | Options Chain | 35.61 | 2,024,909 | 1 | 1.08 | 519 | 12 | 55 | None | |
1315 | YUM | Yum Brands Inc | Options Chain | 143.15 | 2,024,899 | 2 | 1.90 | 280 | 8 | 62 | None | |
1316 | NUE | Nucor Corp | Options Chain | 108.84 | 2,019,136 | 9 | 1.38 | 84 | 16 | 62 | None | |
1317 | VSH | Vishay Intertechnology Inc | Options Chain | 14.14 | 2,016,782 | 1 | 0.68 | 19 | 9 | 43 | None | |
1318 | WEC | WEC Energy Group Inc | Options Chain | 105.30 | 2,013,521 | 0 | 2.20 | 51 | 10 | 72 | None | |
1319 | FUN | Six Flags Entertainment Corp | Options Chain | 35.06 | 2,012,926 | 0 | 1.34 | 161 | 4 | 49 | None | |
1320 | EQR | Equity Residential Properties Trust | Options Chain | 68.62 | 2,011,530 | 0 | 1.65 | 72 | 11 | 64 | None | |
1321 | COST | Costco Wholesale Corp | Options Chain | 1,017.79 | 2,007,096 | 7 | 4.35 | 69 | 15 | 61 | None | |
1322 | MTDR | Matador Resources Company | Options Chain | 43.83 | 2,005,684 | 1 | 1.47 | 314 | 14 | 73 | None | |
1323 | SONO | Sonos Inc | Options Chain | 10.47 | 2,003,808 | 2 | 0.44 | 38 | 10 | 28 | None | |
1324 | CMRX | Chimerix Inc | Options Chain | 8.54 | 2,000,955 | 0 | 3.70 | 103 | 7 | 29 | None | |
1325 | GLBE | Global E Online Ltd | Options Chain | 31.81 | 1,993,061 | 2 | 1.27 | 159 | 9 | 32 | None | |
1326 | HP | Helmerich & Payne Inc | Options Chain | 15.40 | 1,990,772 | 8 | 1.01 | 238 | 13 | 68 | None | |
1327 | CRK | Comstock Resources Inc | Options Chain | 24.28 | 1,979,710 | 4 | 1.20 | 591 | 1 | 41 | None | |
1328 | PHAT | Phathom Pharmaceuticals Inc | Options Chain | 4.08 | 1,979,558 | 10 | 1.88 | 147 | 8 | 28 | None | |
1329 | TROW | T. Rowe Price Group Inc | Options Chain | 94.00 | 1,974,762 | 10 | 2.19 | 407 | 20 | 63 |
Dividend Stock List |
|
1330 | CRSP | CRISPR Therapeutics AG | Options Chain | 37.57 | 1,967,442 | 4 | 0.69 | 39 | 6 | 45 | None | |
1331 | XPO | XPO Inc | Options Chain | 118.32 | 1,957,521 | 3 | 1.64 | 111 | 11 | 48 | None | |
1332 | RCL | Royal Caribbean Group | Options Chain | 250.80 | 1,947,193 | 3 | 1.84 | 86 | 14 | 69 | None | |
1333 | WDAY | Workday Inc - Class A | Options Chain | 239.90 | 1,942,965 | 7 | 1.61 | 75 | 5 | 53 | None | |
1334 | AMRX | Amneal Pharmaceuticals Inc - Class A | Options Chain | 7.21 | 1,935,540 | 0 | 1.16 | 161 | 4 | 36 | None | |
1335 | VYX | NCR Voyix Corp | Options Chain | 11.07 | 1,920,361 | 0 | 0.68 | 6 | 10 | 36 | None | |
1336 | PHM | PulteGroup Inc | Options Chain | 97.71 | 1,919,851 | 1 | 0.90 | 24 | 15 | 68 | None | |
1337 | ODFL | Old Dominion Freight Line Inc | Options Chain | 162.43 | 1,914,203 | 1 | 4.38 | 116 | 11 | 55 | None | |
1338 | HUM | Humana Inc | Options Chain | 226.61 | 1,912,885 | 12 | 3.18 | 87 | 16 | 64 | None | |
1339 | BILL | BILL Holdings Inc | Options Chain | 44.48 | 1,910,438 | 2 | 1.04 | 53 | 9 | 48 | None | |
1340 | CIVI | Civitas Resources Inc New | Options Chain | 28.85 | 1,900,231 | 2 | 1.23 | 241 | 18 | 72 | None | |
1341 | CSTM | Constellium SE - Class A | Options Chain | 12.30 | 1,893,199 | 1 | 0.72 | 16 | 10 | 40 | None | |
1342 | CRMD | CorMedix Inc | Options Chain | 12.53 | 1,892,962 | 6 | 1.55 | 614 | 14 | 43 |
Small Cap Stock List |
|
1343 | LTH | Life Time Group Holdings Inc | Options Chain | 28.61 | 1,891,002 | 2 | 1.10 | 363 | 11 | 55 | None | |
1344 | GCI | Gannett Co Inc | Options Chain | 3.48 | 1,885,192 | 0 | 0.50 | 29 | 11 | 33 | None | |
1345 | FMC | FMC Corp | Options Chain | 38.97 | 1,882,990 | 7 | 1.38 | 162 | 12 | 66 | None | |
1346 | TD | Toronto Dominion Bank | Options Chain | 68.11 | 1,879,992 | 4 | 1.41 | 170 | 13 | 83 | None | |
1347 | TALO | Talos Energy Inc | Options Chain | 8.07 | 1,877,797 | 0 | 0.43 | 22 | 10 | 48 | None | |
1348 | BIRK | Options Chain | 54.30 | 1,877,252 | 7 | 1.52 | 187 | 3 | 19 | None | ||
1349 | TEL | TE Connectivity plc | Options Chain | 160.29 | 1,870,748 | 3 | 2.21 | 133 | 12 | 65 | None | |
1350 | BMRN | Biomarin Pharmaceutical Inc | Options Chain | 58.09 | 1,865,227 | 0 | 1.52 | 95 | 17 | 61 | None | |
1351 | DEI | Douglas Emmett Inc | Options Chain | 14.48 | 1,863,352 | 0 | 1.34 | 358 | 17 | 51 | None | |
1352 | ORGO | Organogenesis Holdings Inc - Class A | Options Chain | 2.87 | 1,862,557 | 1 | 0.96 | 33 | 13 | 20 | None | |
1353 | CBRE | CBRE Group Inc - Class A | Options Chain | 123.68 | 1,853,880 | 1 | 1.98 | 230 | 11 | 60 | None | |
1354 | DAY | Ceridian HCM Holding Inc | Options Chain | 57.68 | 1,852,955 | 0 | 1.88 | 129 | 3 | 20 | None | |
1355 | HLMN | Hillman Solutions Corp | Options Chain | 7.58 | 1,842,682 | 0 | 0.73 | 2 | 11 | 35 | None | |
1356 | TPG | TPG Inc - Class A | Options Chain | 47.59 | 1,839,855 | 0 | 1.46 | 263 | 9 | 39 | None | |
1357 | ESTC | Elastic N.V | Options Chain | 92.85 | 1,834,245 | 15 | 1.53 | 199 | 7 | 44 | None | |
1358 | SEE | Sealed Air Corp | Options Chain | 32.45 | 1,827,207 | 0 | 1.48 | 249 | 13 | 53 | None | |
1359 | MAG | MAG Silver Corp | Options Chain | 18.77 | 1,822,312 | 4 | 1.43 | 497 | 20 | 53 | None | |
1360 | LIN | Linde Plc. | Options Chain | 462.51 | 1,814,048 | 2 | 2.69 | 87 | 12 | 69 | None | |
1361 | QFIN | 360 DigiTech Inc | Options Chain | 42.67 | 1,812,374 | 4 | 1.31 | 173 | 23 | 43 |
Growth Stock List |
|
1362 | WAY | Waystar Holding Corp | Options Chain | 38.41 | 1,808,738 | 12 | 1.56 | 144 | 3 | 19 | None | |
1363 | FLUT | Flutter Entertainment Plc | Options Chain | 246.89 | 1,804,540 | 0 | 2.49 | 153 | 3 | 21 | None | |
1364 | ARE | Alexandria Real Estate Equities Inc | Options Chain | 69.67 | 1,803,765 | 5 | 1.72 | 137 | 14 | 68 | None | |
1365 | INCY | Incyte Corp | Options Chain | 65.35 | 1,799,638 | 0 | 2.38 | 135 | 10 | 48 | None | |
1366 | ATEC | Alphatec Holdings Inc | Options Chain | 12.44 | 1,792,489 | 0 | 1.09 | 465 | 7 | 37 | None | |
1367 | ARWR | Arrowhead Pharmaceuticals Inc | Options Chain | 15.56 | 1,791,417 | 1 | 1.63 | 376 | 5 | 46 | None | |
1368 | QDEL | QuidelOrtho Corporation | Options Chain | 31.70 | 1,789,872 | 0 | 2.13 | 211 | 6 | 53 | None | |
1369 | HSBC | HSBC Holdings plc | Options Chain | 59.12 | 1,777,011 | 0 | 1.88 | 96 | 17 | 68 | None | |
1370 | ETNB | 89bio Inc | Options Chain | 9.16 | 1,775,843 | 0 | 1.14 | 160 | 10 | 31 | None | |
1371 | WM | Waste Management Inc | Options Chain | 237.15 | 1,766,481 | 2 | 2.25 | 145 | 10 | 63 | None | |
1372 | BRO | Brown & Brown Inc | Options Chain | 110.87 | 1,764,262 | 0 | 2.18 | 62 | 10 | 63 | None | |
1373 | FTAI | FTAI Aviation Ltd - Class A | Options Chain | 119.90 | 1,758,813 | 1 | 2.62 | 55 | 7 | 53 | None | |
1374 | TVTX | Travere Therapeutics Inc | Options Chain | 14.95 | 1,749,460 | 0 | 1.32 | 1,200 | 6 | 33 | None | |
1375 | LNG | Cheniere Energy Inc | Options Chain | 233.62 | 1,745,180 | 10 | 1.70 | 385 | 8 | 68 | None | |
1376 | INOD | Innodata Inc | Options Chain | 39.95 | 1,741,750 | 18 | 1.05 | 126 | 16 | 48 | None | |
1377 | EAT | Brinker International Inc | Options Chain | 165.12 | 1,740,054 | 8 | 1.22 | 146 | 12 | 58 | None | |
1378 | WSM | Williams-Sonoma Inc | Options Chain | 164.51 | 1,735,968 | 9 | 1.62 | 205 | 15 | 66 | None | |
1379 | IFF | International Flavors & Fragrances Inc | Options Chain | 77.24 | 1,734,438 | 0 | 2.04 | 60 | 8 | 55 | None | |
1380 | CABA | Cabaletta Bio Inc | Options Chain | 1.87 | 1,733,301 | 7 | 1.28 | 74 | 12 | 35 | None | |
1381 | ST | Sensata Technologies Holding Plc | Options Chain | 26.32 | 1,731,392 | 0 | 1.77 | 128 | 15 | 54 | None | |
1382 | COR | Options Chain | 289.19 | 1,730,398 | 2 | 2.27 | 116 | 3 | 20 | None | ||
1383 | GMED | Globus Medical Inc - Class A | Options Chain | 59.59 | 1,729,145 | 0 | 2.18 | 96 | 13 | 52 | None | |
1384 | BG | Bunge Global SA | Options Chain | 79.38 | 1,728,083 | 1 | 1.70 | 244 | 14 | 60 | None | |
1385 | CGON | Cg Oncology Inc | Options Chain | 25.28 | 1,726,755 | 0 | 3.69 | 116 | 3 | 15 | None | |
1386 | OLO | Olo Inc - Class A | Options Chain | 9.01 | 1,722,778 | 3 | 0.69 | 45 | 11 | 31 | None | |
1387 | GLPI | Gaming and Leisure Properties Inc | Options Chain | 46.44 | 1,718,433 | 0 | 1.74 | 70 | 12 | 73 | None | |
1388 | BNS | Bank Of Nova Scotia | Options Chain | 52.19 | 1,716,393 | 14 | 1.82 | 361 | 14 | 62 | None | |
1389 | SEPN | Septerna Inc | Options Chain | 9.72 | 1,716,289 | 1 | 1.08 | 147 | 5 | 11 | None | |
1390 | LEGN | Legend Biotech Corp | Options Chain | 28.29 | 1,712,747 | 10 | 2.01 | 195 | 9 | 39 | None | |
1391 | G | Genpact Ltd | Options Chain | 44.00 | 1,706,468 | 0 | 1.70 | 85 | 13 | 55 | None | |
1392 | PRU | Prudential Financial Inc | Options Chain | 102.89 | 1,701,583 | 3 | 1.74 | 669 | 13 | 69 | None | |
1393 | RHI | Robert Half Inc | Options Chain | 45.92 | 1,697,950 | 0 | 1.88 | 213 | 15 | 55 | None | |
1394 | PAYX | Paychex Inc | Options Chain | 156.99 | 1,693,582 | 1 | 1.94 | 297 | 15 | 62 | None | |
1395 | OLN | Olin Corp | Options Chain | 19.88 | 1,687,135 | 0 | 1.19 | 153 | 11 | 46 | None | |
1396 | SN | Options Chain | 92.71 | 1,684,406 | 1 | 1.82 | 193 | 3 | 20 | None | ||
1397 | ARHS | Arhaus Inc Class A | Options Chain | 8.87 | 1,683,451 | 0 | 0.38 | 14 | 16 | 40 | None | |
1398 | ELV | Options Chain | 377.95 | 1,679,583 | 5 | 5.14 | 152 | 3 | 22 | None | ||
1399 | HRB | H&R Block Inc | Options Chain | 57.26 | 1,679,059 | 0 | 1.56 | 74 | 13 | 62 | None | |
1400 | LW | Lamb Weston Holdings Inc | Options Chain | 53.36 | 1,676,387 | 5 | 1.30 | 204 | 10 | 57 | None | |
1401 | ARES | Ares Management Corp - Class A | Options Chain | 163.99 | 1,674,723 | 1 | 2.28 | 149 | 7 | 61 | None | |
1402 | GNL | Global Net Lease Inc | Options Chain | 7.83 | 1,671,196 | 0 | 0.40 | 19 | 9 | 42 | None | |
1403 | XYL | Xylem Inc | Options Chain | 125.65 | 1,663,133 | 1 | 2.08 | 78 | 13 | 61 | None | |
1404 | SPG | Simon Property Group Inc | Options Chain | 161.21 | 1,660,206 | 8 | 1.44 | 258 | 9 | 72 | None | |
1405 | SFM | Sprouts Farmers Market Inc | Options Chain | 169.27 | 1,652,696 | 10 | 1.85 | 143 | 12 | 55 | None | |
1406 | CRI | Carters Inc | Options Chain | 32.44 | 1,649,348 | 1 | 1.37 | 235 | 15 | 55 | None | |
1407 | STZ | Constellation Brands Inc - Class A | Options Chain | 178.73 | 1,646,937 | 12 | 2.05 | 61 | 5 | 60 | None | |
1408 | GFS | GlobalFoundries Inc | Options Chain | 37.15 | 1,646,284 | 0 | 1.45 | 247 | 9 | 46 | None | |
1409 | FDX | Fedex Corp | Options Chain | 219.76 | 1,641,339 | 8 | 2.22 | 116 | 14 | 65 | None | |
1410 | NBIX | Neurocrine Biosciences Inc | Options Chain | 123.03 | 1,641,213 | 0 | 2.04 | 74 | 14 | 57 | None | |
1411 | LSEA | Landsea Homes Corporation - Class A | Options Chain | 11.27 | 1,640,453 | 9 | 1.38 | 185 | 11 | 46 | None | |
1412 | DOCU | DocuSign Inc | Options Chain | 86.25 | 1,639,192 | 2 | 1.06 | 59 | 12 | 52 | None | |
1413 | AER | Aercap Holdings N.V. | Options Chain | 113.56 | 1,633,716 | 5 | 1.67 | 67 | 9 | 71 | None | |
1414 | TS | Tenaris S.A. | Options Chain | 33.32 | 1,631,257 | 0 | 1.37 | 103 | 16 | 68 |
Dividend Stock List |
|
1415 | CLX | Clorox Company | Options Chain | 130.36 | 1,630,482 | 7 | 1.86 | 150 | 15 | 55 | None | |
1416 | AEE | Ameren Corp | Options Chain | 95.32 | 1,628,365 | 0 | 1.99 | 51 | 10 | 70 | None | |
1417 | FLS | Flowserve Corp | Options Chain | 50.91 | 1,627,647 | 0 | 2.16 | 67 | 14 | 52 | None | |
1418 | CMA | Comerica Inc | Options Chain | 57.39 | 1,619,888 | 1 | 1.05 | 80 | 17 | 67 | None | |
1419 | SSNC | SS&C Technologies Holdings Inc | Options Chain | 80.73 | 1,619,297 | 0 | 2.27 | 122 | 13 | 67 | None | |
1420 | GOSS | Gossamer Bio Inc | Options Chain | 1.12 | 1,618,855 | 0 | 0.40 | 42 | 8 | 25 | None | |
1421 | ALC | Alcon Inc | Options Chain | 85.38 | 1,615,192 | 1 | 1.63 | 207 | 15 | 53 | None | |
1422 | TXNM | PNM Resources Inc | Options Chain | 56.51 | 1,612,588 | 0 | 1.89 | 162 | 3 | 20 | None | |
1423 | ASB | Associated Banc-Corp | Options Chain | 23.12 | 1,608,954 | 0 | 1.66 | 78 | 11 | 68 | None | |
1424 | ARCO | Arcos Dorados Holdings Inc - Class A | Options Chain | 7.54 | 1,606,060 | 0 | 0.48 | 30 | 12 | 53 | None | |
1425 | IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 212.53 | 1,605,096 | 4 | 1.67 | 235 | 10 | 68 | None | |
1426 | GFL | GFL Environmental Inc (Sub Voting) | Options Chain | 49.62 | 1,603,088 | 1 | 1.69 | 142 | 8 | 49 | None | |
1427 | BIIB | Biogen Inc | Options Chain | 127.53 | 1,588,439 | 1 | 2.91 | 58 | 14 | 65 | None | |
1428 | LULU | Lululemon Athletica Inc | Options Chain | 315.75 | 1,587,086 | 6 | 3.33 | 72 | 14 | 60 | None | |
1429 | TTE | TotalEnergies SE | Options Chain | 58.29 | 1,572,041 | 3 | 1.52 | 238 | 13 | 61 | None | |
1430 | CB | Chubb Ltd | Options Chain | 289.00 | 1,570,114 | 1 | 1.78 | 95 | 15 | 71 | None | |
1431 | LHX | L3Harris Technologies Inc | Options Chain | 244.37 | 1,557,300 | 12 | 2.04 | 77 | 13 | 72 | None | |
1432 | HCA | HCA Healthcare Inc | Options Chain | 378.81 | 1,555,594 | 3 | 2.83 | 106 | 12 | 60 | None | |
1433 | PLNT | Planet Fitness Inc - Class A | Options Chain | 103.32 | 1,554,595 | 13 | 1.77 | 153 | 9 | 56 | None | |
1434 | CAR | Avis Budget Group Inc | Options Chain | 120.49 | 1,538,572 | 2 | 1.65 | 48 | 6 | 38 | None | |
1435 | PRPH | ProPhase Labs Inc | Options Chain | 0.35 | 1,534,837 | 0 | 0.48 | 34 | 5 | 18 | None | |
1436 | TT | Trane Technologies plc - Class A | Options Chain | 432.94 | 1,534,789 | 0 | 2.46 | 53 | 13 | 66 | None | |
1437 | THC | Tenet Healthcare Corp | Options Chain | 164.67 | 1,530,517 | 8 | 2.33 | 223 | 13 | 69 | None | |
1438 | ANNX | Annexon Inc | Options Chain | 2.03 | 1,526,461 | 1 | 0.61 | 29 | 11 | 35 | None | |
1439 | BBVA | Banco Bilbao Vizcaya Argentaria. | Options Chain | 14.97 | 1,521,812 | 4 | 1.38 | 79 | 14 | 58 | None | |
1440 | FERG | Ferguson Plc. | Options Chain | 182.90 | 1,513,069 | 1 | 2.55 | 55 | 11 | 66 | None | |
1441 | WVE | Wave Life Sciences Ltd | Options Chain | 6.05 | 1,510,651 | 2 | 0.92 | 19 | 10 | 36 | None | |
1442 | SHOT | Options Chain | 0.35 | 1,509,112 | 12 | 0.27 | 19 | 3 | 13 | None | ||
1443 | CNM | Core & Main Inc Class A | Options Chain | 54.93 | 1,509,081 | 1 | 1.86 | 108 | 10 | 57 | None | |
1444 | JHG | Janus Henderson Group plc | Options Chain | 37.32 | 1,508,844 | 0 | 2.11 | 139 | 17 | 68 | None | |
1445 | MCW | Mister Car Wash Inc | Options Chain | 7.14 | 1,507,993 | 0 | 0.28 | 1 | 8 | 43 | None | |
1446 | SHW | Sherwin-Williams Company | Options Chain | 354.73 | 1,506,049 | 5 | 2.06 | 85 | 12 | 60 | None | |
1447 | FNF | Fidelity National Financial Inc | Options Chain | 54.38 | 1,503,555 | 0 | 1.78 | 187 | 14 | 66 | None | |
1448 | IRM | Iron Mountain Inc | Options Chain | 97.31 | 1,500,528 | 0 | 1.53 | 61 | 6 | 57 | None | |
1449 | EMN | Eastman Chemical Company | Options Chain | 82.47 | 1,499,673 | 0 | 1.79 | 312 | 14 | 66 | None | |
1450 | AON | Aon plc. - Class A | Options Chain | 361.32 | 1,499,308 | 0 | 2.76 | 67 | 10 | 66 | None | |
1451 | HIG | Hartford Financial Services Group Inc | Options Chain | 130.98 | 1,496,240 | 1 | 1.93 | 51 | 16 | 72 | None | |
1452 | RYAAY | Ryanair Holdings Plc | Options Chain | 56.62 | 1,495,471 | 4 | 2.22 | 70 | 14 | 55 | None | |
1453 | WFRD | Weatherford International plc - New | Options Chain | 45.27 | 1,490,169 | 0 | 1.57 | 58 | 16 | 62 | None | |
1454 | IONS | Ionis Pharmaceuticals Inc | Options Chain | 33.32 | 1,487,974 | 1 | 1.90 | 70 | 4 | 46 | None | |
1455 | JBHT | J.B. Hunt Transport Services Inc | Options Chain | 140.00 | 1,477,936 | 0 | 2.20 | 118 | 12 | 56 | None | |
1456 | SUP | Superior Industries International Inc | Options Chain | 0.52 | 1,477,775 | 16 | 0.42 | 40 | 10 | 15 | None | |
1457 | MFA | MFA Financial Inc | Options Chain | 9.41 | 1,475,858 | 0 | 0.48 | 13 | 18 | 58 | None | |
1458 | SAP | Sap SE | Options Chain | 298.07 | 1,474,481 | 19 | 2.17 | 265 | 14 | 65 | None | |
1459 | LILAK | Liberty Latin America Ltd - Class C | Options Chain | 5.02 | 1,472,846 | 0 | 0.84 | 1 | 6 | 31 | None | |
1460 | SEI | Solaris Energy Infrastructure Inc - Class A | Options Chain | 28.31 | 1,472,359 | 1 | 1.27 | 435 | 3 | 18 | None | |
1461 | PNR | Pentair plc | Options Chain | 98.81 | 1,472,049 | 2 | 1.48 | 125 | 12 | 62 | None | |
1462 | TXT | Textron Inc | Options Chain | 73.99 | 1,471,625 | 0 | 2.09 | 155 | 13 | 55 | None | |
1463 | CADE | Cadence Bancorporation - Class A | Options Chain | 30.23 | 1,459,430 | 0 | 2.05 | 62 | 17 | 68 | None | |
1464 | DRI | Darden Restaurants Inc | Options Chain | 214.05 | 1,457,881 | 4 | 1.55 | 165 | 12 | 69 | None | |
1465 | MPLX | MPLX LP | Options Chain | 50.86 | 1,455,898 | 4 | 1.46 | 1,084 | 12 | 69 | None | |
1466 | OUT | Outfront Media Inc | Options Chain | 16.29 | 1,453,942 | 0 | 0.83 | 18 | 14 | 52 | None | |
1467 | GRAL | GRAIL Inc | Options Chain | 42.34 | 1,449,197 | 10 | 1.65 | 342 | 10 | 37 | None | |
1468 | SMG | Scotts Miracle-Gro Company - Class A | Options Chain | 59.83 | 1,446,136 | 3 | 1.67 | 361 | 11 | 47 | None | |
1469 | PSN | Parsons Corp | Options Chain | 65.60 | 1,445,927 | 8 | 2.46 | 246 | 14 | 58 | None | |
1470 | CIEN | CIENA Corp | Options Chain | 82.35 | 1,444,054 | 7 | 1.52 | 157 | 4 | 52 | None | |
1471 | MKSI | MKS Instruments Inc | Options Chain | 85.29 | 1,443,907 | 0 | 2.18 | 135 | 16 | 55 | None | |
1472 | ACGL | Arch Capital Group Ltd | Options Chain | 92.98 | 1,436,733 | 1 | 2.39 | 66 | 12 | 75 | None | |
1473 | SPRY | ARS Pharmaceuticals Inc | Options Chain | 14.85 | 1,431,615 | 1 | 1.51 | 245 | 12 | 38 | None | |
1474 | SYK | Stryker Corp | Options Chain | 380.39 | 1,428,303 | 6 | 2.05 | 154 | 8 | 64 | None | |
1475 | BXP | Boston Properties Inc | Options Chain | 67.77 | 1,427,928 | 0 | 1.83 | 179 | 7 | 59 | None | |
1476 | IVR | Invesco Mortgage Capital Inc | Options Chain | 7.38 | 1,425,007 | 0 | 0.54 | 23 | 16 | 54 | None | |
1477 | NTRS | Northern Trust Corp | Options Chain | 106.76 | 1,416,853 | 4 | 2.06 | 257 | 20 | 65 | None | |
1478 | TGNA | TEGNA Inc | Options Chain | 16.75 | 1,416,626 | 0 | 0.86 | 18 | 16 | 58 | None | |
1479 | BNL | Broadstone Net Lease Inc | Options Chain | 15.76 | 1,413,275 | 0 | 0.93 | 3 | 11 | 60 | None | |
1480 | DAWN | Day One Biopharmaceuticals Inc | Options Chain | 6.30 | 1,408,189 | 10 | 2.10 | 81 | 13 | 31 |
Small Cap Stock List |
|
1481 | HSIC | Henry Schein Inc | Options Chain | 73.66 | 1,404,504 | 0 | 2.81 | 92 | 9 | 50 | None | |
1482 | AOS | A.O. Smith Corp | Options Chain | 64.23 | 1,401,162 | 13 | 1.50 | 130 | 12 | 58 | None | |
1483 | CHRW | C.H. Robinson Worldwide Inc | Options Chain | 95.58 | 1,397,792 | 0 | 1.76 | 113 | 14 | 56 | None | |
1484 | KURA | Kura Oncology Inc | Options Chain | 5.55 | 1,397,274 | 0 | 1.68 | 275 | 10 | 31 | None | |
1485 | PTCT | PTC Therapeutics Inc | Options Chain | 47.28 | 1,394,253 | 0 | 2.20 | 180 | 12 | 60 | None | |
1486 | ALL | Allstate Corp (The) | Options Chain | 204.93 | 1,388,678 | 3 | 2.22 | 171 | 16 | 71 | None | |
1487 | DCGO | DocGo Inc | Options Chain | 1.39 | 1,385,586 | 0 | 0.23 | 29 | 15 | 29 | None | |
1488 | NTES | NetEase Inc | Options Chain | 123.86 | 1,381,312 | 7 | 2.12 | 115 | 22 | 33 |
Dividend Stock List |
|
1489 | STAG | STAG Industrial Inc | Options Chain | 35.48 | 1,376,786 | 1 | 1.43 | 117 | 11 | 58 | None | |
1490 | IRDM | Iridium Communications Inc | Options Chain | 26.23 | 1,376,545 | 0 | 1.61 | 69 | 13 | 53 | None | |
1491 | WTRG | Essential Utilities Inc | Options Chain | 38.12 | 1,374,336 | 1 | 1.56 | 111 | 10 | 62 | None | |
1492 | LBTYK | Liberty Global plc - Class C | Options Chain | 9.72 | 1,372,522 | 0 | 0.84 | 2 | 11 | 41 | None | |
1493 | TE | T1 Energy Inc | Options Chain | 1.18 | 1,369,782 | 0 | 0.34 | 32 | 3 | 13 | None | |
1494 | GOOS | Canada Goose Holdings Inc (Subord Vot Shs) | Options Chain | 12.51 | 1,369,262 | 3 | 0.67 | 39 | 15 | 40 | None | |
1495 | DGX | Quest Diagnostics Inc | Options Chain | 173.68 | 1,369,111 | 5 | 2.11 | 96 | 14 | 64 | None | |
1496 | PRGO | Perrigo Company plc | Options Chain | 27.10 | 1,368,986 | 3 | 1.37 | 494 | 9 | 56 | None | |
1497 | MREO | Mereo Biopharma Group Plc | Options Chain | 2.24 | 1,367,668 | 0 | 1.09 | 967 | 8 | 30 | None | |
1498 | JEF | Jefferies Financial Group Inc | Options Chain | 49.76 | 1,364,931 | 0 | 1.25 | 176 | 15 | 62 | None | |
1499 | ODD | Options Chain | 72.22 | 1,358,032 | 15 | 1.52 | 200 | 3 | 17 | None | ||
1500 | OI | O-I Glass Inc | Options Chain | 13.06 | 1,354,243 | 0 | 0.82 | 41 | 5 | 39 | None | |
1501 | GPC | Genuine Parts Company | Options Chain | 127.27 | 1,345,676 | 0 | 2.18 | 133 | 9 | 59 | None | |
1502 | RNA | Avidity Biosciences Inc | Options Chain | 30.90 | 1,343,404 | 0 | 2.30 | 204 | 6 | 47 | None | |
1503 | BSY | Bentley Systems Inc - Class B | Options Chain | 47.93 | 1,342,771 | 6 | 1.89 | 63 | 9 | 46 | None | |
1504 | KBR | KBR Inc | Options Chain | 52.44 | 1,342,253 | 0 | 2.21 | 276 | 15 | 60 | None | |
1505 | WTI | W & T Offshore Inc | Options Chain | 1.50 | 1,331,170 | 0 | 0.20 | 20 | 8 | 25 | None | |
1506 | AWK | American Water Works Co. Inc | Options Chain | 140.87 | 1,330,554 | 3 | 1.70 | 123 | 10 | 58 | None | |
1507 | VRNA | Verona Pharma Plc | Options Chain | 73.93 | 1,325,365 | 16 | 3.37 | 788 | 7 | 41 | None | |
1508 | INMD | Inmode Ltd | Options Chain | 14.54 | 1,324,098 | 0 | 1.02 | 255 | 15 | 35 | None | |
1509 | PPC | Pilgrim`s Pride Corp | Options Chain | 48.45 | 1,323,463 | 0 | 1.61 | 154 | 16 | 42 | None | |
1510 | RY | Royal Bank Of Canada | Options Chain | 128.94 | 1,322,935 | 11 | 1.90 | 85 | 12 | 79 | None | |
1511 | TRMB | Trimble Inc | Options Chain | 71.51 | 1,317,844 | 1 | 1.92 | 114 | 13 | 57 | None | |
1512 | LNZA | Options Chain | 0.26 | 1,317,624 | 0 | 0.69 | 2 | 3 | 13 | None | ||
1513 | STLD | Steel Dynamics Inc | Options Chain | 126.72 | 1,310,921 | 1 | 1.80 | 210 | 10 | 67 | None | |
1514 | JBI | Janus International Group Inc - Class A | Options Chain | 8.29 | 1,306,284 | 0 | 0.48 | 4 | 9 | 39 | None | |
1515 | CRVS | Corvus Pharmaceuticals Inc | Options Chain | 3.67 | 1,305,625 | 1 | 1.12 | 180 | 10 | 30 | None | |
1516 | WBS | Webster Financial Corp | Options Chain | 51.60 | 1,297,246 | 0 | 1.87 | 78 | 16 | 78 | None | |
1517 | PDM | Piedmont Office Realty Trust Inc - Class A | Options Chain | 6.97 | 1,297,120 | 0 | 0.81 | 16 | 8 | 46 | None | |
1518 | CDMO | Avid Bioservices Inc | Options Chain | 12.49 | 1,290,561 | 0 | 2.92 | 55 | 4 | 26 | None | |
1519 | SPR | Spirit Aerosystems Holdings Inc - Class A | Options Chain | 37.32 | 1,289,501 | 0 | 2.37 | 105 | 5 | 29 | None | |
1520 | LDOS | Leidos Holdings Inc | Options Chain | 149.36 | 1,285,650 | 10 | 2.09 | 71 | 15 | 68 | None | |
1521 | PWR | Quanta Services Inc | Options Chain | 340.32 | 1,283,983 | 3 | 2.28 | 127 | 9 | 59 | None | |
1522 | ORLA | Orla Mining Ltd | Options Chain | 10.42 | 1,282,228 | 2 | 0.50 | 40 | 8 | 32 | None | |
1523 | GLOB | Globant S.A. | Options Chain | 101.65 | 1,281,582 | 3 | 1.92 | 61 | 12 | 55 | None | |
1524 | SCI | Service Corp International | Options Chain | 77.05 | 1,280,197 | 0 | 1.43 | 53 | 10 | 64 | None | |
1525 | LRMR | Larimar Therapeutics Inc | Options Chain | 1.99 | 1,275,421 | 19 | 2.01 | 160 | 11 | 37 | None | |
1526 | BNTX | BioNTech SE | Options Chain | 97.53 | 1,269,689 | 16 | 2.05 | 326 | 9 | 45 | None | |
1527 | UNM | Unum Group | Options Chain | 80.59 | 1,267,023 | 1 | 1.85 | 86 | 15 | 69 | None | |
1528 | CAKE | Cheesecake Factory Inc | Options Chain | 55.13 | 1,265,219 | 4 | 1.13 | 97 | 13 | 62 | None | |
1529 | LAB | Options Chain | 1.09 | 1,258,621 | 0 | 0.52 | 1 | 3 | 14 | None | ||
1530 | JAZZ | Jazz Pharmaceuticals plc | Options Chain | 109.46 | 1,257,521 | 0 | 3.03 | 63 | 15 | 56 | None | |
1531 | AME | Ametek Inc | Options Chain | 178.97 | 1,256,869 | 0 | 2.12 | 63 | 14 | 66 | None | |
1532 | IMVT | Immunovant Inc | Options Chain | 14.29 | 1,255,924 | 0 | 2.16 | 70 | 10 | 39 | None | |
1533 | WHR | Whirlpool Corp | Options Chain | 78.14 | 1,255,545 | 4 | 1.46 | 185 | 11 | 55 | None | |
1534 | CORT | Corcept Therapeutics Inc | Options Chain | 76.81 | 1,254,971 | 12 | 2.16 | 357 | 12 | 48 | None | |
1535 | NOC | Northrop Grumman Corp | Options Chain | 475.32 | 1,254,342 | 0 | 5.34 | 58 | 14 | 70 | None | |
1536 | GXO | GXO Logistics Inc | Options Chain | 41.60 | 1,253,690 | 3 | 1.35 | 518 | 7 | 45 | None | |
1537 | PCOR | Procore Technologies Inc | Options Chain | 67.29 | 1,248,247 | 0 | 1.75 | 60 | 7 | 42 | None | |
1538 | KRC | Kilroy Realty Corp | Options Chain | 32.46 | 1,247,202 | 0 | 1.86 | 243 | 11 | 72 | None | |
1539 | ECL | Ecolab Inc | Options Chain | 265.48 | 1,243,724 | 1 | 2.32 | 76 | 12 | 64 | None | |
1540 | OLLI | Ollies Bargain Outlet Holdings Inc | Options Chain | 113.03 | 1,237,573 | 13 | 1.68 | 98 | 11 | 62 | None | |
1541 | IAS | Integral Ad Science Holding Corp | Options Chain | 7.96 | 1,236,247 | 0 | 0.46 | 14 | 18 | 30 | None | |
1542 | WCN | Waste Connections Inc | Options Chain | 195.48 | 1,229,624 | 0 | 2.34 | 57 | 8 | 60 | None | |
1543 | PEGA | Pegasystems Inc | Options Chain | 96.35 | 1,226,686 | 0 | 2.45 | 69 | 10 | 48 | None | |
1544 | REPL | Replimune Group Inc | Options Chain | 8.43 | 1,226,079 | 0 | 1.85 | 792 | 10 | 33 | None | |
1545 | DOV | Dover Corp | Options Chain | 181.56 | 1,225,304 | 0 | 1.72 | 96 | 13 | 63 | None | |
1546 | AUPH | Aurinia Pharmaceuticals Inc | Options Chain | 7.98 | 1,222,258 | 5 | 1.30 | 83 | 17 | 43 |
Small Cap Stock List |
|
1547 | DCPH | Deciphera Pharmaceuticals Inc | Options Chain | 25.59 | 1,220,530 | 0 | 2.14 | 113 | 9 | 24 | None | |
1548 | CCCC | C4 Therapeutics Inc | Options Chain | 1.26 | 1,216,147 | 0 | 0.53 | 1 | 13 | 39 | None | |
1549 | APD | Air Products & Chemicals Inc | Options Chain | 271.76 | 1,215,793 | 1 | 2.26 | 183 | 10 | 63 | None | |
1550 | LNTH | Lantheus Holdings Inc | Options Chain | 74.18 | 1,215,524 | 2 | 2.02 | 90 | 12 | 61 | None | |
1551 | VRNS | Varonis Systems Inc | Options Chain | 47.19 | 1,214,044 | 0 | 1.73 | 480 | 3 | 36 | None | |
1552 | RCUS | Arcus Biosciences Inc | Options Chain | 9.13 | 1,211,041 | 3 | 1.52 | 57 | 12 | 32 | None | |
1553 | SRRK | Scholar Rock Holding Corp | Options Chain | 28.86 | 1,206,099 | 1 | 1.95 | 60 | 8 | 44 | None | |
1554 | SNCY | Sun Country Airlines Holdings Inc | Options Chain | 11.66 | 1,200,803 | 0 | 0.70 | 1 | 13 | 47 | None | |
1555 | MRX | Marex Group Plc | Options Chain | 44.54 | 1,200,523 | 1 | 2.84 | 95 | 3 | 16 | None | |
1556 | PVH | PVH Corp | Options Chain | 86.61 | 1,198,472 | 9 | 2.01 | 165 | 13 | 66 | None | |
1557 | ITW | Illinois Tool Works Inc | Options Chain | 246.69 | 1,195,790 | 0 | 2.07 | 185 | 12 | 60 | None | |
1558 | VNO | Vornado Realty Trust | Options Chain | 37.97 | 1,191,954 | 0 | 1.17 | 51 | 9 | 49 | None | |
1559 | OZK | Bank OZK | Options Chain | 44.50 | 1,185,815 | 0 | 1.11 | 191 | 18 | 71 | None | |
1560 | WTTR | Select Water Solutions Inc - Class A | Options Chain | 8.17 | 1,183,863 | 0 | 0.71 | 0 | 15 | 49 | None | |
1561 | SCCO | Southern Copper Corporation | Options Chain | 91.74 | 1,183,578 | 1 | 1.87 | 108 | 12 | 60 | None | |
1562 | TMDX | Transmedics Group Inc | Options Chain | 128.62 | 1,180,929 | 6 | 2.11 | 95 | 9 | 50 | None | |
1563 | NTRA | Natera Inc | Options Chain | 161.21 | 1,177,415 | 1 | 2.84 | 66 | 9 | 51 | None | |
1564 | ALEC | Alector Inc | Options Chain | 1.42 | 1,173,543 | 0 | 0.42 | 6 | 12 | 28 | None | |
1565 | NABL | N-able Inc | Options Chain | 7.89 | 1,162,915 | 0 | 0.61 | 2 | 9 | 33 | None | |
1566 | TWST | Twist Bioscience Corp | Options Chain | 28.33 | 1,160,992 | 4 | 3.01 | 126 | 11 | 39 | None | |
1567 | MBC | Options Chain | 10.12 | 1,160,850 | 0 | 0.84 | 3 | 3 | 13 | None | ||
1568 | ERJ | Embraer S.A. | Options Chain | 48.58 | 1,160,035 | 15 | 1.24 | 242 | 15 | 50 | None | |
1569 | EDU | New Oriental Education & Technology Group Inc | Options Chain | 47.06 | 1,156,542 | 2 | 1.69 | 132 | 17 | 18 | None | |
1570 | OTEX | Open Text Corp | Options Chain | 28.25 | 1,155,366 | 0 | 1.91 | 122 | 13 | 57 | None | |
1571 | PHIO | Phio Pharmaceuticals Corp | Options Chain | 1.75 | 1,155,059 | 0 | 0.41 | 10 | 13 | 31 | None | |
1572 | NMRK | Newmark Group Inc - Class A | Options Chain | 10.83 | 1,154,586 | 0 | 0.60 | 26 | 11 | 36 | None | |
1573 | ADIL | Adial Pharmaceuticals Inc | Options Chain | 0.67 | 1,154,291 | 0 | 0.45 | 22 | 10 | 19 | None | |
1574 | RGNX | Regenxbio Inc | Options Chain | 8.54 | 1,152,206 | 4 | 2.03 | 58 | 12 | 39 | None | |
1575 | OMF | OneMain Holdings Inc | Options Chain | 52.04 | 1,150,489 | 6 | 1.62 | 95 | 15 | 76 | None | |
1576 | SEZL | Sezzle Inc | Options Chain | 111.37 | 1,149,341 | 9 | 1.63 | 110 | 5 | 18 | None | |
1577 | XPRO | Expro Group Holdings N.V. | Options Chain | 8.44 | 1,148,564 | 0 | 0.54 | 2 | 23 | 48 |
Growth Stock List |
|
1578 | MTB | M & T Bank Corp | Options Chain | 181.44 | 1,148,298 | 0 | 1.79 | 53 | 14 | 79 | None | |
1579 | SYM | Symbotic Inc - Class A | Options Chain | 29.74 | 1,146,118 | 1 | 0.71 | 22 | 8 | 42 | None | |
1580 | RMD | Resmed Inc | Options Chain | 244.76 | 1,140,094 | 0 | 2.05 | 91 | 17 | 56 | None | |
1581 | NNN | NNN REIT Inc | Options Chain | 41.14 | 1,137,483 | 0 | 2.37 | 288 | 11 | 69 | None | |
1582 | XENE | Xenon Pharmaceuticals Inc | Options Chain | 28.49 | 1,133,694 | 0 | 2.11 | 189 | 6 | 37 | None | |
1583 | WIMI | Wimi Hologram Cloud Inc | Options Chain | 3.66 | 1,133,270 | 4 | 0.74 | 20 | 19 | 11 | None | |
1584 | KLAC | KLA Corp | Options Chain | 789.06 | 1,125,955 | 2 | 4.79 | 59 | 12 | 68 | None | |
1585 | VIST | Vista Energy S.A.B. de C.V | Options Chain | 50.21 | 1,122,906 | 3 | 1.87 | 424 | 9 | 51 | None | |
1586 | ZLAB | Zai Lab Ltd | Options Chain | 30.28 | 1,121,940 | 0 | 2.80 | 69 | 11 | -4 | None | |
1587 | DEA | Easterly Government Properties Inc | Options Chain | 21.87 | 1,121,584 | 0 | 1.31 | 71 | 14 | 48 | None | |
1588 | RBA | RB Global Inc | Options Chain | 104.92 | 1,111,438 | 0 | 2.01 | 89 | 9 | 60 | None | |
1589 | MAN | ManpowerGroup | Options Chain | 41.90 | 1,109,181 | 0 | 2.05 | 150 | 17 | 60 | None | |
1590 | MRUS | Merus N.V | Options Chain | 50.01 | 1,107,218 | 9 | 3.50 | 837 | 7 | 48 | None | |
1591 | KW | Kennedy-Wilson Holdings Inc | Options Chain | 6.30 | 1,101,052 | 3 | 0.39 | 17 | 9 | 39 | None | |
1592 | NGG | National Grid Plc | Options Chain | 72.67 | 1,099,712 | 4 | 2.08 | 152 | 9 | 63 | None | |
1593 | HUYA | HUYA Inc | Options Chain | 3.65 | 1,098,108 | 0 | 1.07 | 377 | 14 | 4 | None | |
1594 | OABI | OmniAb Inc | Options Chain | 1.29 | 1,097,896 | 0 | 0.24 | 8 | 9 | 31 | None | |
1595 | IAC | IAC Inc - New | Options Chain | 37.16 | 1,095,069 | 0 | 1.71 | 258 | 7 | 54 | None | |
1596 | AGRO | Adecoagro S.A. | Options Chain | 9.51 | 1,089,602 | 0 | 1.77 | 48 | 16 | 54 | None | |
1597 | RNG | RingCentral Inc - Class A | Options Chain | 26.04 | 1,089,547 | 1 | 0.61 | 6 | 6 | 35 | None | |
1598 | TGI | Triumph Group Inc | Options Chain | 25.68 | 1,085,874 | 0 | 2.19 | 127 | 9 | 35 | None | |
1599 | AL | Air Lease Corp - Class A | Options Chain | 57.93 | 1,085,090 | 0 | 1.75 | 55 | 10 | 75 | None | |
1600 | LAZ | Lazard Ltd - Class A | Options Chain | 44.10 | 1,079,237 | 0 | 1.49 | 121 | 17 | 58 | None | |
1601 | BC | Brunswick Corp | Options Chain | 50.28 | 1,076,653 | 3 | 2.08 | 80 | 9 | 55 | None | |
1602 | GPRK | Geopark Ltd | Options Chain | 6.50 | 1,074,866 | 0 | 1.38 | 340 | 13 | 46 | None | |
1603 | WERN | Werner Enterprises Inc | Options Chain | 26.15 | 1,074,791 | 0 | 2.54 | 347 | 8 | 32 | None | |
1604 | WLK | Westlake Corporation | Options Chain | 70.56 | 1,069,830 | 3 | 3.83 | 56 | 14 | 67 | None | |
1605 | GAU | Galiano Gold Inc | Options Chain | 1.37 | 1,061,324 | 0 | 0.27 | 6 | 10 | 27 | None | |
1606 | RMBS | Rambus Inc | Options Chain | 54.23 | 1,057,712 | 2 | 1.48 | 69 | 13 | 45 | None | |
1607 | WES | Western Midstream Partners LP | Options Chain | 38.36 | 1,057,691 | 6 | 1.04 | 214 | 12 | 65 | None | |
1608 | TW | Tradeweb Markets Inc Cls A | Options Chain | 144.24 | 1,057,010 | 5 | 2.64 | 107 | 12 | 60 | None | |
1609 | SBLK | Star Bulk Carriers Corp | Options Chain | 16.01 | 1,051,397 | 6 | 1.45 | 326 | 15 | 51 | None | |
1610 | H | Hyatt Hotels Corporation - Class A | Options Chain | 131.85 | 1,050,555 | 0 | 2.17 | 175 | 13 | 66 | None | |
1611 | KNTK | Kinetik Holdings Inc - Class A | Options Chain | 46.26 | 1,047,331 | 0 | 2.02 | 94 | 8 | 52 | None | |
1612 | IMUX | Immunic Inc | Options Chain | 0.89 | 1,046,899 | 0 | 2.16 | 1,719 | 11 | 22 |
Small Cap Stock List |
|
1613 | SFL | SFL Corporation Ltd | Options Chain | 8.51 | 1,046,089 | 0 | 0.34 | 18 | 11 | 46 | None | |
1614 | SOLV | Solventum Corp | Options Chain | 72.63 | 1,044,858 | 1 | 1.53 | 122 | 3 | 19 | None | |
1615 | PZZA | Papa John`s International Inc | Options Chain | 43.59 | 1,042,225 | 10 | 1.13 | 125 | 13 | 53 | None | |
1616 | CHDN | Churchill Downs Inc | Options Chain | 94.29 | 1,039,954 | 0 | 2.15 | 111 | 10 | 57 | None | |
1617 | CALM | Cal-Maine Foods Inc | Options Chain | 93.45 | 1,039,936 | 9 | 2.30 | 86 | 19 | 66 |
Dividend Stock List |
|
1618 | PLAY | Dave & Buster`s Entertainment Inc | Options Chain | 22.42 | 1,037,101 | 4 | 1.45 | 112 | 9 | 46 | None | |
1619 | TKO | Options Chain | 158.81 | 1,037,072 | 9 | 1.86 | 100 | 3 | 18 | None | ||
1620 | VIRT | Virtu Financial Inc - Class A | Options Chain | 40.98 | 1,033,319 | 2 | 1.29 | 90 | 16 | 61 | None | |
1621 | RYN | Rayonier Inc | Options Chain | 23.39 | 1,031,985 | 0 | 0.68 | 33 | 15 | 48 | None | |
1622 | CERS | Cerus Corp | Options Chain | 1.26 | 1,031,521 | 0 | 0.32 | 37 | 7 | 20 | None | |
1623 | JBL | Jabil Inc | Options Chain | 169.17 | 1,031,300 | 1 | 2.05 | 204 | 11 | 55 | None | |
1624 | ROK | Rockwell Automation Inc | Options Chain | 312.39 | 1,030,486 | 6 | 2.04 | 63 | 8 | 57 | None | |
1625 | CALX | Calix Inc | Options Chain | 47.06 | 1,028,307 | 0 | 1.43 | 55 | 7 | 36 | None | |
1626 | CFFN | Capitol Federal Financial | Options Chain | 5.71 | 1,027,201 | 0 | 0.52 | 1 | 14 | 51 | None | |
1627 | PRCT | Procept BioRobotics Corp | Options Chain | 58.64 | 1,026,019 | 2 | 1.81 | 70 | 10 | 47 | None | |
1628 | MRP | Millrose Properties Inc Class A | Options Chain | 27.57 | 1,023,692 | 0 | 1.95 | 291 | 3 | 15 | None | |
1629 | WAL | Western Alliance Bancorp | Options Chain | 72.76 | 1,022,887 | 0 | 1.00 | 177 | 16 | 65 | None | |
1630 | JANX | Janux Therapeutics Inc | Options Chain | 24.24 | 1,020,539 | 2 | 2.15 | 125 | 7 | 46 | None | |
1631 | TDC | Teradata Corp | Options Chain | 21.67 | 1,020,282 | 0 | 0.87 | 37 | 14 | 48 | None | |
1632 | WPC | W. P. Carey Inc | Options Chain | 62.84 | 1,020,238 | 3 | 1.82 | 52 | 9 | 60 | None | |
1633 | BXSL | Blackstone Secured Lending Fund. | Options Chain | 31.86 | 1,017,474 | 1 | 1.21 | 92 | 13 | 77 | None | |
1634 | SJM | J.M. Smucker Company | Options Chain | 110.95 | 1,013,797 | 4 | 1.77 | 57 | 8 | 57 | None | |
1635 | AMLX | Amylyx Pharmaceuticals Inc | Options Chain | 4.79 | 1,012,974 | 0 | 0.93 | 29 | 13 | 28 |
Small Cap Stock List |
|
1636 | FARO | Faro Technologies Inc | Options Chain | 42.11 | 1,008,878 | 0 | 2.90 | 50 | 12 | 37 | None | |
1637 | KEYS | Keysight Technologies Inc | Options Chain | 162.26 | 1,005,632 | 3 | 2.90 | 92 | 10 | 57 | None | |
1638 | BDTX | Black Diamond Therapeutics Inc | Options Chain | 1.99 | 1,004,856 | 0 | 1.10 | 437 | 16 | 45 | None | |
1639 | GES | Guess Inc | Options Chain | 11.12 | 1,003,918 | 7 | 1.11 | 296 | 9 | 40 | None | |
1640 | FNV | Franco-Nevada Corporation | Options Chain | 168.24 | 998,258 | 2 | 1.64 | 64 | 14 | 62 | None | |
1641 | SGRY | Surgery Partners Inc | Options Chain | 22.89 | 994,136 | 8 | 1.69 | 960 | 3 | 38 | None | |
1642 | EOLS | Evolus Inc | Options Chain | 9.81 | 988,721 | 0 | 1.48 | 73 | 8 | 36 | None | |
1643 | GPCR | Options Chain | 22.20 | 988,714 | 1 | 1.38 | 79 | 3 | 17 | None | ||
1644 | ZGN | Ermenegildo Zegna N.V. | Options Chain | 8.46 | 988,635 | 0 | 0.66 | 0 | 16 | 33 | None | |
1645 | UDMY | Udemy Inc | Options Chain | 7.37 | 988,528 | 2 | 0.51 | 26 | 11 | 30 | None | |
1646 | PBA | Pembina Pipeline Corporation | Options Chain | 37.38 | 987,995 | 0 | 1.68 | 67 | 11 | 74 | None | |
1647 | AZTA | Azenta Inc | Options Chain | 27.10 | 987,807 | 0 | 2.31 | 128 | 13 | 45 | None | |
1648 | CPRX | Catalyst Pharmaceuticals Inc | Options Chain | 24.84 | 987,333 | 0 | 2.35 | 105 | 20 | 53 |
Growth Stock List |
|
1649 | MOD | Modine Manufacturing Company | Options Chain | 90.81 | 986,618 | 20 | 1.60 | 199 | 9 | 53 | None | |
1650 | AHH | Armada Hoffler Properties Inc | Options Chain | 7.10 | 986,443 | 0 | 0.48 | 40 | 10 | 31 | None | |
1651 | VNOM | Viper Energy Inc - Class A | Options Chain | 40.34 | 978,933 | 0 | 1.18 | 117 | 16 | 77 | None | |
1652 | BLCO | Options Chain | 11.46 | 978,718 | 0 | 2.92 | 116 | 3 | 13 | None | ||
1653 | KROS | Keros Therapeutics Inc | Options Chain | 14.35 | 968,140 | 4 | 1.13 | 367 | 14 | 52 | None | |
1654 | RWT | Redwood Trust Inc | Options Chain | 5.45 | 967,390 | 1 | 0.43 | 25 | 15 | 49 | None | |
1655 | JACK | Jack In The Box Inc | Options Chain | 20.34 | 963,551 | 7 | 1.35 | 149 | 7 | 45 | None | |
1656 | OR | Osisko Gold Royalties Ltd | Options Chain | 25.13 | 963,425 | 2 | 1.04 | 129 | 11 | 51 | None | |
1657 | REAX | The Real Brokerage Inc | Options Chain | 4.14 | 962,005 | 0 | 0.27 | 13 | 11 | 27 | None | |
1658 | TMHC | Taylor Morrison Home Corp | Options Chain | 56.06 | 957,832 | 0 | 2.06 | 96 | 16 | 68 | None | |
1659 | TDS | Telephone And Data Systems Inc | Options Chain | 34.86 | 956,493 | 4 | 1.38 | 448 | 8 | 52 | None | |
1660 | PFLT | PennantPark Floating Rate Capital Ltd | Options Chain | 10.23 | 956,177 | 0 | 0.98 | 23 | 15 | 61 | None | |
1661 | ALNY | Alnylam Pharmaceuticals Inc | Options Chain | 285.56 | 955,273 | 0 | 2.65 | 68 | 6 | 49 | None | |
1662 | LBPH | Longboard Pharmaceuticals Inc | Options Chain | 59.98 | 954,566 | 0 | 3.17 | 210 | 9 | 37 | None | |
1663 | GGR | Options Chain | 0.26 | 953,987 | 0 | 0.26 | 2 | 3 | 8 | None | ||
1664 | SGHC | Super Group (SGHC) Ltd | Options Chain | 8.71 | 951,879 | 0 | 0.59 | 9 | 16 | 35 | None | |
1665 | HLIT | Harmonic Inc | Options Chain | 9.14 | 949,922 | 0 | 0.59 | 19 | 15 | 37 | None | |
1666 | ATEN | A10 Networks Inc | Options Chain | 17.14 | 948,292 | 1 | 0.86 | 6 | 18 | 33 | None | |
1667 | RPD | Rapid7 Inc | Options Chain | 22.37 | 944,933 | 2 | 1.07 | 79 | 12 | 36 | None | |
1668 | VRSN | Verisign Inc | Options Chain | 269.14 | 943,767 | 2 | 2.26 | 83 | 10 | 54 | None | |
1669 | PROK | Options Chain | 0.71 | 941,944 | 0 | 0.83 | 31 | 3 | 8 | None | ||
1670 | PRM | Options Chain | 11.97 | 934,792 | 0 | 0.76 | 17 | 3 | 15 | None | ||
1671 | TDW | Tidewater Inc - New | Options Chain | 41.03 | 931,263 | 2 | 1.32 | 109 | 12 | 57 | None | |
1672 | SKIN | Beauty Health Company (The) - Class A | Options Chain | 1.65 | 928,427 | 0 | 0.24 | 37 | 10 | 17 | None | |
1673 | BHF | Brighthouse Financial Inc | Options Chain | 58.95 | 928,028 | 8 | 2.19 | 678 | 17 | 64 | None | |
1674 | AMN | AMN Healthcare Services Inc | Options Chain | 21.15 | 927,006 | 0 | 1.86 | 95 | 5 | 37 | None | |
1675 | DAVA | Endava plc | Options Chain | 15.06 | 926,519 | 0 | 1.91 | 60 | 12 | 44 | None | |
1676 | VMC | Vulcan Materials Company | Options Chain | 262.53 | 925,592 | 21 | 2.38 | 8 | 10 | 65 | None | |
1677 | PRPL | Purple Innovation Inc - Class A | Options Chain | 0.78 | 920,497 | 0 | 0.16 | 3 | 8 | 18 | None | |
1678 | DUOL | Duolingo Inc - Class A | Options Chain | 525.00 | 920,417 | 6 | 2.54 | 90 | 11 | 55 | None | |
1679 | EFC | Ellington Financial Inc | Options Chain | 12.81 | 914,712 | 3 | 0.99 | 14 | 17 | 62 | None | |
1680 | HQY | Healthequity Inc | Options Chain | 101.14 | 913,142 | 0 | 2.62 | 51 | 7 | 58 | None | |
1681 | GBTG | Options Chain | 6.21 | 907,121 | 0 | 0.35 | 2 | 3 | 15 | None | ||
1682 | BYD | Boyd Gaming Corp | Options Chain | 74.80 | 905,875 | 1 | 1.48 | 179 | 10 | 62 | None | |
1683 | RARE | Ultragenyx Pharmaceutical Inc | Options Chain | 34.35 | 905,760 | 0 | 2.11 | 63 | 10 | 40 | None | |
1684 | MD | Pediatrix Medical Group Inc | Options Chain | 13.72 | 902,500 | 0 | 0.93 | 16 | 7 | 34 | None | |
1685 | ENIC | Enel Chile S.A. | Options Chain | 3.63 | 901,047 | 1 | 0.90 | 32 | 13 | 50 | None | |
1686 | CRS | Carpenter Technology Corp | Options Chain | 238.37 | 891,650 | 2 | 1.81 | 182 | 13 | 57 | None | |
1687 | NPKI | Newpark Resources Inc | Options Chain | 8.11 | 890,141 | 0 | 0.82 | 40 | 3 | 14 | None | |
1688 | UTI | Universal Technical Institute Inc | Options Chain | 35.75 | 883,719 | 2 | 1.02 | 55 | 12 | 47 | None | |
1689 | BEPC | Brookfield Renewable Corporation (Exchangeable Shares) - Class A | Options Chain | 29.68 | 883,509 | 6 | 1.31 | 291 | 8 | 38 | None | |
1690 | MTZ | Mastec Inc | Options Chain | 155.20 | 881,791 | 0 | 1.91 | 83 | 10 | 53 | None | |
1691 | HCC | Warrior Met Coal Inc | Options Chain | 48.28 | 878,767 | 1 | 1.09 | 74 | 12 | 53 | None | |
1692 | SAGE | Sage Therapeutics Inc | Options Chain | 6.48 | 877,480 | 1 | 1.50 | 61 | 13 | 33 | None | |
1693 | NMR | Nomura Holdings Inc | Options Chain | 6.05 | 876,292 | 0 | 0.38 | 1 | 19 | 51 | None | |
1694 | LOGI | Logitech International S.A. | Options Chain | 84.61 | 873,990 | 1 | 1.69 | 221 | 17 | 54 | None | |
1695 | NAGE | Niagen Bioscience Inc | Options Chain | 10.98 | 873,677 | 0 | 1.23 | 112 | 3 | 22 | None | |
1696 | BWXT | BWX Technologies Inc | Options Chain | 126.59 | 873,320 | 15 | 2.07 | 195 | 12 | 60 | None | |
1697 | WING | Wingstop Inc | Options Chain | 339.34 | 871,817 | 3 | 2.66 | 71 | 11 | 53 | None | |
1698 | EWCZ | European Wax Center Inc - Class A | Options Chain | 5.44 | 871,371 | 0 | 0.47 | 22 | 12 | 34 | None | |
1699 | PMT | Pennymac Mortgage Investment Trust | Options Chain | 12.28 | 861,493 | 0 | 0.39 | 28 | 11 | 52 | None | |
1700 | ABUS | Arbutus Biopharma Corp | Options Chain | 3.41 | 861,206 | 1 | 1.13 | 1,210 | 10 | 21 | None | |
1701 | PLG | Platinum Group Metals Ltd | Options Chain | 1.45 | 860,498 | 5 | 0.20 | 19 | 11 | 16 | None | |
1702 | ACLX | Arcellx Inc | Options Chain | 61.15 | 860,211 | 7 | 2.46 | 398 | 7 | 29 | None | |
1703 | ALLK | Allakos Inc | Options Chain | 0.33 | 853,482 | 0 | 1.37 | 48 | 13 | 21 | None | |
1704 | KRON | Kronos Bio Inc | Options Chain | 0.69 | 852,731 | 0 | 2.19 | 54 | 14 | 23 | None | |
1705 | WIX | Wix.com Ltd | Options Chain | 152.30 | 852,687 | 4 | 3.75 | 118 | 11 | 33 | None | |
1706 | PODD | Insulet Corporation | Options Chain | 323.55 | 850,789 | 0 | 5.75 | 51 | 8 | 59 | None | |
1707 | SLG | SL Green Realty Corp | Options Chain | 57.46 | 849,866 | 2 | 1.40 | 119 | 7 | 54 | None | |
1708 | PTC | PTC Inc | Options Chain | 167.38 | 848,240 | 0 | 2.11 | 82 | 8 | 61 | None | |
1709 | RL | Ralph Lauren Corp - Class A | Options Chain | 284.16 | 846,303 | 3 | 2.09 | 123 | 19 | 64 | None | |
1710 | COOP | Mr. Cooper Group Inc | Options Chain | 133.19 | 845,319 | 0 | 2.93 | 108 | 10 | 65 | None | |
1711 | SLNO | Soleno Therapeutics Inc | Options Chain | 75.77 | 844,691 | 0 | 1.55 | 490 | 8 | 43 | None | |
1712 | DVA | DaVita Inc | Options Chain | 139.89 | 843,100 | 7 | 1.85 | 186 | 12 | 50 | None | |
1713 | GRFS | Grifols SA | Options Chain | 8.23 | 840,169 | 0 | 0.92 | 40 | 16 | 38 | None | |
1714 | TKC | Turkcell Iletisim Hizmetleri A.S. | Options Chain | 6.19 | 837,143 | 0 | 0.81 | 2 | 18 | 63 | None | |
1715 | IE | Options Chain | 7.24 | 833,655 | 1 | 0.49 | 21 | 3 | 11 | None | ||
1716 | GRMN | Garmin Ltd | Options Chain | 205.51 | 831,296 | 0 | 2.08 | 57 | 17 | 63 |
Dividend Stock List |
|
1717 | MLI | Mueller Industries Inc | Options Chain | 77.06 | 830,778 | 0 | 2.17 | 68 | 18 | 15 | None | |
1718 | CMI | Cummins Inc | Options Chain | 326.26 | 829,196 | 1 | 2.17 | 56 | 13 | 67 | None | |
1719 | FFWM | First Foundation Inc | Options Chain | 5.39 | 825,503 | 0 | 0.46 | 35 | 9 | 37 | None | |
1720 | HMC | Honda Motor | Options Chain | 29.83 | 825,453 | 2 | 1.06 | 57 | 15 | 62 | None | |
1721 | BPMC | Blueprint Medicines Corp | Options Chain | 95.30 | 824,195 | 0 | 2.77 | 72 | 6 | 42 | None | |
1722 | RGEN | Repligen Corp | Options Chain | 121.18 | 824,185 | 0 | 2.77 | 46 | 11 | 46 | None | |
1723 | BCAX | Bicara Therapeutics Inc | Options Chain | 9.46 | 824,128 | 0 | 3.14 | 73 | 3 | 14 | None | |
1724 | ADTN | ADTRAN Holdings Inc | Options Chain | 8.15 | 822,618 | 0 | 0.52 | 15 | 8 | 19 | None | |
1725 | CMTG | Claros Mortgage Trust Inc | Options Chain | 2.49 | 821,750 | 1 | 0.26 | 1 | 6 | 39 | None | |
1726 | CTOS | Custom Truck One Source Inc | Options Chain | 4.44 | 815,682 | 0 | 0.73 | 3 | 7 | 16 | None | |
1727 | QNST | QuinStreet Inc | Options Chain | 15.35 | 813,637 | 0 | 1.05 | 215 | 12 | 30 | None | |
1728 | LRN | Stride Inc | Options Chain | 151.69 | 808,822 | 3 | 1.70 | 103 | 14 | 58 | None | |
1729 | DEO | Diageo plc | Options Chain | 109.95 | 808,466 | 1 | 1.85 | 49 | 10 | 56 | None | |
1730 | STAA | Staar Surgical Company | Options Chain | 18.08 | 806,693 | 0 | 1.83 | 112 | 11 | 28 | None | |
1731 | TTMI | TTM Technologies Inc | Options Chain | 29.96 | 804,495 | 2 | 1.72 | 65 | 12 | 46 | None | |
1732 | OSK | Oshkosh Corp | Options Chain | 100.06 | 804,191 | 0 | 1.81 | 287 | 16 | 57 | None | |
1733 | STNG | Scorpio Tankers Inc | Options Chain | 39.48 | 799,766 | 0 | 2.32 | 227 | 17 | 75 | None | |
1734 | UHS | Universal Health Services Inc - Class B | Options Chain | 190.39 | 799,512 | 7 | 2.00 | 63 | 16 | 66 | None | |
1735 | CNR | Core Natural Resources Inc | Options Chain | 70.74 | 795,595 | 0 | 2.02 | 63 | 3 | 17 | None | |
1736 | GIL | Gildan Activewear Inc | Options Chain | 49.78 | 792,249 | 8 | 1.53 | 81 | 12 | 60 | None | |
1737 | SDRL | Options Chain | 23.67 | 791,696 | 0 | 1.38 | 77 | 3 | 15 | None | ||
1738 | STIM | Neuronetics Inc | Options Chain | 3.85 | 788,034 | 1 | 0.66 | 40 | 5 | 20 | None | |
1739 | GNRC | Generac Holdings Inc | Options Chain | 126.06 | 787,812 | 2 | 1.74 | 189 | 13 | 53 | None | |
1740 | OSG | Overseas Shipholding Group Inc - Class A | Options Chain | 8.49 | 786,626 | 0 | 1.31 | 82 | 11 | 21 | None | |
1741 | MLYS | Mineralys Therapeutics Inc | Options Chain | 15.84 | 786,164 | 1 | 2.75 | 134 | 10 | 25 | None | |
1742 | CMC | Commercial Metals Company | Options Chain | 48.88 | 784,153 | 0 | 1.80 | 112 | 12 | 12 | None | |
1743 | OBLG | Oblong Inc | Options Chain | 3.32 | 783,490 | 0 | 0.40 | 0 | 11 | 19 | None | |
1744 | PRKS | SeaWorld Entertainment Inc | Options Chain | 47.69 | 783,233 | 0 | 1.84 | 61 | 3 | 16 | None | |
1745 | TTC | Toro Company | Options Chain | 75.31 | 780,604 | 0 | 1.83 | 66 | 11 | 52 | None | |
1746 | OIS | Oil States International Inc | Options Chain | 4.38 | 779,215 | 0 | 0.36 | 11 | 14 | 37 | None | |
1747 | MDXG | Mimedx Group Inc | Options Chain | 6.51 | 776,828 | 0 | 1.16 | 72 | 15 | 37 | None | |
1748 | JAMF | Jamf Holding Corp | Options Chain | 10.47 | 776,023 | 0 | 0.70 | 43 | 7 | 34 | None | |
1749 | FORM | FormFactor Inc | Options Chain | 31.95 | 766,474 | 33 | 1.08 | 26 | 11 | 38 | None | |
1750 | CHRD | Options Chain | 90.03 | 765,209 | 0 | 2.33 | 60 | 3 | 17 | None | ||
1751 | UP | Wheels Up Experience Inc - Class A | Options Chain | 1.39 | 764,786 | 0 | 1.27 | 79 | 6 | 21 | None | |
1752 | NINE | Nine Energy Service Inc | Options Chain | 0.53 | 763,428 | 4 | 0.36 | 38 | 8 | 12 | None | |
1753 | SNDR | Schneider National Inc - Class B | Options Chain | 23.14 | 763,128 | 0 | 1.45 | 177 | 13 | 43 | None | |
1754 | WWR | Westwater Resources Inc | Options Chain | 0.48 | 761,710 | 0 | 0.66 | 22 | 10 | 21 | None | |
1755 | VTEX | Vtex - Class A | Options Chain | 6.38 | 760,769 | 0 | 0.48 | 3 | 16 | 28 | None | |
1756 | EVGN | Evogene Ltd | Options Chain | 1.09 | 758,990 | 0 | 0.45 | 6 | 9 | 5 | None | |
1757 | AVA | Avista Corp | Options Chain | 38.09 | 755,477 | 0 | 1.31 | 64 | 12 | 60 | None | |
1758 | VITL | Vital Farms Inc | Options Chain | 31.78 | 755,025 | 4 | 1.31 | 101 | 17 | 52 | None | |
1759 | RDNT | Radnet Inc | Options Chain | 55.29 | 747,498 | 3 | 1.85 | 370 | 5 | 45 | None | |
1760 | KN | Knowles Corp | Options Chain | 16.60 | 739,220 | 0 | 0.89 | 25 | 5 | 35 | None | |
1761 | NVRI | Enviri Corp | Options Chain | 8.10 | 736,917 | 0 | 0.25 | 7 | 7 | 25 | None | |
1762 | LPG | Dorian LPG Ltd | Options Chain | 21.58 | 735,330 | 0 | 1.92 | 91 | 15 | 63 | None | |
1763 | TNL | Travel+Leisure Company | Options Chain | 48.46 | 735,219 | 0 | 1.28 | 60 | 16 | 50 | None | |
1764 | MHK | Mohawk Industries Inc | Options Chain | 101.33 | 729,071 | 2 | 1.69 | 82 | 16 | 66 | None | |
1765 | PH | Parker-Hannifin Corp | Options Chain | 666.30 | 726,466 | 1 | 5.81 | 60 | 11 | 67 | None | |
1766 | ACCO | Acco Brands Corporation | Options Chain | 3.54 | 725,717 | 0 | 0.41 | 45 | 9 | 42 | None | |
1767 | WNS | WNS Holdings Ltd | Options Chain | 57.42 | 724,534 | 0 | 2.86 | 109 | 13 | 42 | None | |
1768 | CLDX | Celldex Therapeutics Inc | Options Chain | 19.78 | 723,723 | 0 | 3.37 | 86 | 7 | 39 | None | |
1769 | CCOI | Cogent Communications Holdings Inc | Options Chain | 46.76 | 720,877 | 2 | 1.45 | 106 | 6 | 49 | None | |
1770 | CRGX | CARGO Therapeutics Inc | Options Chain | 4.13 | 717,385 | 0 | 3.56 | 50 | 5 | 13 | None | |
1771 | TEF | Telefonica S.A | Options Chain | 5.23 | 716,415 | 0 | 1.08 | 868 | 7 | 36 | None | |
1772 | WEAV | Weave Communications Inc | Options Chain | 9.62 | 707,995 | 0 | 0.52 | 2 | 10 | 19 | None | |
1773 | ARLO | Arlo Technologies Inc | Options Chain | 13.55 | 707,677 | 0 | 0.80 | 3 | 7 | 36 | None | |
1774 | IEP | Icahn Enterprises L P | Options Chain | 8.62 | 707,532 | 5 | 1.00 | 435 | 11 | 25 | None | |
1775 | XFOR | X4 Pharmaceuticals Inc | Options Chain | 3.25 | 706,198 | 0 | 0.32 | 1 | 16 | 45 | None | |
1776 | QTRX | Quanterix Corp | Options Chain | 5.28 | 705,748 | 2 | 0.88 | 15 | 11 | 38 | None | |
1777 | ACRS | Aclaris Therapeutics Inc | Options Chain | 1.41 | 700,802 | 11 | 0.42 | 7 | 12 | 29 | None | |
1778 | VRNT | Verint Systems Inc | Options Chain | 17.25 | 700,535 | 0 | 1.16 | 122 | 15 | 50 | None | |
1779 | HRMY | Harmony Biosciences Holdings Inc | Options Chain | 33.79 | 698,304 | 0 | 1.35 | 75 | 20 | 53 |
Small Cap Stock List |
|
1780 | BBAR | BBVA Argentina | Options Chain | 20.79 | 697,917 | 6 | 1.52 | 85 | 19 | 65 | None | |
1781 | IHRT | iHeartMedia Inc - Class A New | Options Chain | 1.31 | 694,838 | 0 | 0.21 | 44 | 10 | 17 | None | |
1782 | INSW | International Seaways Inc | Options Chain | 37.87 | 694,051 | 1 | 2.25 | 78 | 13 | 60 | None | |
1783 | THO | Thor Industries Inc | Options Chain | 81.28 | 688,696 | 4 | 2.05 | 125 | 12 | 57 | None | |
1784 | MRC | MRC Global Inc | Options Chain | 12.52 | 687,298 | 0 | 0.98 | 11 | 9 | 38 | None | |
1785 | RRR | Red Rock Resorts Inc - Class A | Options Chain | 49.54 | 687,128 | 1 | 1.52 | 55 | 12 | 62 | None | |
1786 | PSNL | Personalis Inc | Options Chain | 4.78 | 685,496 | 3 | 1.43 | 54 | 11 | 25 | None | |
1787 | ITT | ITT Inc | Options Chain | 151.98 | 681,626 | 0 | 2.42 | 99 | 15 | 61 | None | |
1788 | FWRD | Forward Air Corp | Options Chain | 17.12 | 678,650 | 0 | 1.85 | 295 | 8 | 30 | None | |
1789 | LYEL | Lyell Immunopharma Inc | Options Chain | 0.41 | 676,074 | 0 | 2.17 | 46 | 10 | 23 | None | |
1790 | NAVI | Navient Corp | Options Chain | 13.38 | 674,475 | 0 | 0.66 | 5 | 11 | 50 | None | |
1791 | WMS | Advanced Drainage Systems Inc | Options Chain | 108.20 | 665,723 | 0 | 2.58 | 54 | 9 | 45 | None | |
1792 | HLLY | Options Chain | 1.97 | 664,871 | 0 | 0.47 | 7 | 3 | 9 | None | ||
1793 | MAPS | WM Technology Inc - Class A | Options Chain | 1.04 | 663,115 | 0 | 0.34 | 10 | 22 | 26 |
Growth Stock List |
|
1794 | TRMD | Torm Plc - Class A | Options Chain | 16.20 | 661,605 | 2 | 1.22 | 232 | 13 | 62 | None | |
1795 | COSM | Options Chain | 0.47 | 659,006 | 0 | 0.54 | 5 | 3 | 8 | None | ||
1796 | CLRB | Cellectar Biosciences Inc | Options Chain | 0.25 | 658,597 | 0 | 0.98 | 3 | 12 | 20 | None | |
1797 | RYTM | Rhythm Pharmaceuticals Inc | Options Chain | 59.59 | 655,670 | 6 | 3.05 | 109 | 9 | 38 | None | |
1798 | OCSL | Oaktree Specialty Lending Corp | Options Chain | 14.46 | 655,040 | 0 | 0.85 | 15 | 10 | 45 | None | |
1799 | NPWR | Options Chain | 1.75 | 650,160 | 1 | 0.25 | 21 | 3 | 12 | None | ||
1800 | GL | Globe Life Inc | Options Chain | 122.26 | 649,142 | 0 | 1.86 | 58 | 13 | 66 | None | |
1801 | AXSM | Axsome Therapeutics Inc | Options Chain | 102.99 | 647,608 | 5 | 2.42 | 98 | 7 | 46 | None | |
1802 | SKYT | SkyWater Technology Inc | Options Chain | 9.19 | 646,239 | 3 | 0.82 | 22 | 8 | 27 | None | |
1803 | OEC | Orion S.A | Options Chain | 10.85 | 644,909 | 0 | 0.95 | 8 | 10 | 2 | None | |
1804 | PRTS | CarParts.com Inc | Options Chain | 0.90 | 641,685 | 0 | 0.35 | 1 | 11 | 24 | None | |
1805 | JXN | Jackson Financial Inc - Class A | Options Chain | 84.18 | 639,386 | 0 | 1.92 | 97 | 14 | 69 | None | |
1806 | ARW | Arrow Electronics Inc | Options Chain | 118.52 | 639,016 | 0 | 2.68 | 62 | 9 | 51 | None | |
1807 | WTW | Willis Towers Watson Public Ltd Company | Options Chain | 311.01 | 638,172 | 0 | 3.09 | 62 | 7 | 59 | None | |
1808 | CRUS | Cirrus Logic Inc | Options Chain | 102.19 | 637,582 | 0 | 1.82 | 47 | 16 | 60 | None | |
1809 | MEOH | Methanex Corp | Options Chain | 33.14 | 632,235 | 0 | 1.23 | 104 | 17 | 63 | None | |
1810 | ACET | Adicet Bio Inc | Options Chain | 0.65 | 632,049 | 0 | 0.74 | 0 | 13 | 34 | None | |
1811 | HII | Huntington Ingalls Industries Inc | Options Chain | 227.84 | 625,964 | 0 | 2.34 | 56 | 11 | 65 | None | |
1812 | SWIM | Latham Group Inc | Options Chain | 5.75 | 622,898 | 0 | 0.46 | 1 | 6 | 25 | None | |
1813 | GNK | Genco Shipping & Trading Ltd | Options Chain | 13.28 | 622,699 | 0 | 0.78 | 31 | 15 | 67 | None | |
1814 | LEA | Lear Corp | Options Chain | 89.96 | 618,243 | 0 | 2.15 | 92 | 13 | 63 | None | |
1815 | MATX | Matson Inc | Options Chain | 110.89 | 617,092 | 0 | 2.08 | 140 | 17 | 59 | None | |
1816 | RANI | Rani Therapeutics Holdings Inc Class A | Options Chain | 0.62 | 616,165 | 0 | 0.62 | 22 | 8 | 21 | None | |
1817 | MAIN | Main Street Capital Corporation | Options Chain | 57.05 | 615,454 | 3 | 1.58 | 585 | 12 | 66 | None | |
1818 | ZVIA | Zevia PBC - Class A | Options Chain | 2.79 | 615,250 | 0 | 0.62 | 23 | 12 | 20 | None | |
1819 | SIMO | Silicon Motion Technology Corp | Options Chain | 62.28 | 612,473 | 0 | 2.67 | 222 | 19 | 55 | None | |
1820 | EVER | EverQuote Inc - Class A | Options Chain | 23.40 | 611,456 | 0 | 1.58 | 130 | 20 | 48 |
Growth Stock List |
|
1821 | KREF | KKR Real Estate Finance Trust Inc | Options Chain | 9.13 | 602,033 | 0 | 0.72 | 2 | 12 | 43 | None | |
1822 | EPR | EPR Properties | Options Chain | 54.15 | 601,696 | 3 | 1.34 | 115 | 12 | 68 | None | |
1823 | APPN | Appian Corp - Class A | Options Chain | 31.23 | 601,685 | 0 | 1.91 | 134 | 7 | 26 | None | |
1824 | KRP | Kimbell Royalty Partners LP | Options Chain | 13.20 | 596,702 | 0 | 0.82 | 30 | 9 | 40 | None | |
1825 | ACLS | Axcelis Technologies Inc | Options Chain | 57.55 | 595,723 | 0 | 2.18 | 122 | 14 | 50 | None | |
1826 | FTS | Fortis Inc | Options Chain | 48.53 | 593,562 | 17 | 1.41 | 70 | 12 | 63 | None | |
1827 | UNFI | United Natural Foods Inc | Options Chain | 30.42 | 591,190 | 0 | 1.07 | 53 | 6 | 36 | None | |
1828 | CINF | Cincinnati Financial Corp | Options Chain | 149.47 | 590,368 | 0 | 2.10 | 61 | 17 | 61 |
Dividend Stock List |
|
1829 | ANSS | Ansys Inc | Options Chain | 329.93 | 590,233 | 2 | 7.62 | 58 | 13 | 51 | None | |
1830 | PAX | Patria Investments Ltd - Class A | Options Chain | 13.08 | 590,206 | 0 | 0.78 | 17 | 10 | 48 | None | |
1831 | HHH | Options Chain | 68.40 | 587,684 | 1 | 2.29 | 192 | 3 | 16 | None | ||
1832 | BRSP | BrightSpire Capital Inc - Class A | Options Chain | 5.07 | 587,440 | 0 | 0.14 | 19 | 9 | 43 | None | |
1833 | RGLD | Royal Gold Inc | Options Chain | 178.48 | 586,690 | 1 | 1.86 | 79 | 16 | 65 | None | |
1834 | UCTT | Ultra Clean Hldgs Inc | Options Chain | 20.27 | 579,681 | 0 | 1.41 | 71 | 15 | 42 | None | |
1835 | SEMR | SEMrush Holdings Inc - Class A | Options Chain | 9.87 | 577,922 | 0 | 0.50 | 4 | 14 | 30 | None | |
1836 | TNK | Teekay Tankers Ltd - Class A | Options Chain | 43.40 | 574,450 | 3 | 1.70 | 279 | 18 | 71 | None | |
1837 | CRCT | Cricut Inc - Class A | Options Chain | 5.99 | 572,815 | 2 | 1.69 | 142 | 20 | 37 | None | |
1838 | AXON | Axon Enterprise Inc | Options Chain | 751.00 | 571,862 | 2 | 5.50 | 97 | 7 | 55 | None | |
1839 | TRX | TRX Gold Corp | Options Chain | 0.34 | 569,374 | 0 | 0.34 | 2 | 9 | 15 | None | |
1840 | TRUP | Trupanion Inc | Options Chain | 47.94 | 568,870 | 1 | 1.71 | 62 | 6 | 34 | None | |
1841 | BLDE | Blade Air Mobility Inc - Class A | Options Chain | 3.74 | 567,157 | 1 | 0.23 | 42 | 11 | 34 | None | |
1842 | ERII | Energy Recovery Inc | Options Chain | 12.63 | 566,844 | 1 | 0.80 | 35 | 14 | 30 | None | |
1843 | PRQR | ProQR Therapeutics N.V | Options Chain | 1.70 | 565,835 | 0 | 1.68 | 74 | 12 | 23 | None | |
1844 | APGE | Apogee Therapeutics Inc | Options Chain | 36.40 | 564,506 | 176 | 3.74 | 4 | 5 | 18 | None | |
1845 | GMRE | Global Medical REIT Inc | Options Chain | 6.36 | 563,477 | 0 | 0.60 | 6 | 10 | 43 | None | |
1846 | DIN | Dine Brands Global Inc | Options Chain | 24.49 | 562,441 | 7 | 1.92 | 202 | 14 | 48 | None | |
1847 | OSUR | Orasure Technologies Inc | Options Chain | 2.77 | 558,372 | 0 | 0.35 | 38 | 13 | 28 | None | |
1848 | TWI | Titan International Inc | Options Chain | 7.26 | 555,044 | 2 | 0.41 | 24 | 8 | 32 | None | |
1849 | HAE | Haemonetics Corp | Options Chain | 67.99 | 553,001 | 0 | 2.73 | 57 | 13 | 58 | None | |
1850 | BIP | Brookfield Infrastructure Partners L.P | Options Chain | 33.29 | 552,248 | 0 | 1.12 | 112 | 10 | 47 | None | |
1851 | CWST | Casella Waste Systems Inc - Class A | Options Chain | 117.61 | 551,274 | 0 | 2.36 | 51 | 4 | 50 | None | |
1852 | MAX | MediaAlpha Inc - Class A | Options Chain | 10.39 | 549,999 | 0 | 1.45 | 94 | 11 | 34 | None | |
1853 | SYRE | Options Chain | 15.08 | 549,186 | 0 | 3.99 | 292 | 3 | 14 | None | ||
1854 | MTN | Vail Resorts Inc | Options Chain | 164.64 | 548,985 | 34 | 2.22 | 26 | 13 | 64 | None | |
1855 | MRTN | Marten Transport Ltd | Options Chain | 13.14 | 548,635 | 0 | 1.36 | 143 | 11 | 32 | None | |
1856 | PLBY | PLBY Group Inc | Options Chain | 1.59 | 546,014 | 0 | 0.23 | 44 | 7 | 19 | None | |
1857 | ARKO | ARKO Corp - Class A | Options Chain | 4.53 | 544,729 | 0 | 0.38 | 10 | 10 | 26 | None | |
1858 | DPZ | Dominos Pizza Inc | Options Chain | 484.56 | 544,364 | 1 | 3.97 | 46 | 11 | 46 | None | |
1859 | ANAB | AnaptysBio Inc | Options Chain | 20.90 | 540,065 | 260 | 2.51 | 38 | 12 | 37 | None | |
1860 | VREX | Varex Imaging Corp | Options Chain | 7.86 | 537,507 | 0 | 0.79 | 0 | 10 | 40 | None | |
1861 | HRTG | Heritage Insurance Holdings Inc | Options Chain | 24.08 | 537,395 | 19 | 1.47 | 83 | 21 | 50 |
Growth Stock List |
|
1862 | PAYC | Paycom Software Inc | Options Chain | 259.46 | 535,542 | 0 | 2.25 | 53 | 15 | 52 | None | |
1863 | BARK | BARK Inc - Class A | Options Chain | 1.27 | 533,818 | 3 | 0.24 | 13 | 11 | 15 | None | |
1864 | JBIO | Aerovate Therapeutics Inc | Options Chain | 7.25 | 529,708 | 0 | 4.81 | 176 | 3 | 12 | None | |
1865 | PLCE | Childrens Place Inc | Options Chain | 6.19 | 528,415 | 4 | 1.75 | 235 | 8 | 22 | None | |
1866 | ASC | Ardmore Shipping Corp | Options Chain | 9.47 | 528,175 | 0 | 0.57 | 30 | 21 | 65 | None | |
1867 | MASS | 908 Devices Inc | Options Chain | 5.96 | 521,348 | 4 | 0.14 | 36 | 11 | 27 | None | |
1868 | OXSQ | Oxford Square Capital Corp | Options Chain | 2.33 | 520,923 | 0 | 0.12 | 21 | 8 | 27 | None | |
1869 | UPBD | Options Chain | 22.97 | 520,645 | 1 | 1.62 | 81 | 3 | 14 | None | ||
1870 | DSKE | Daseke Inc | Options Chain | 8.29 | 520,246 | 0 | 2.97 | 180 | 6 | 21 | None | |
1871 | WGO | Winnebago Industries Inc | Options Chain | 33.69 | 516,432 | 0 | 2.41 | 84 | 11 | 53 | None | |
1872 | INO | Inovio Pharmaceuticals Inc | Options Chain | 2.00 | 513,558 | 1 | 0.53 | 10 | 11 | 27 | None | |
1873 | ASND | Ascendis Pharma A/S | Options Chain | 159.24 | 511,916 | 0 | 3.10 | 61 | 7 | 44 | None | |
1874 | HCAT | Health Catalyst Inc | Options Chain | 3.78 | 510,291 | 0 | 0.15 | 21 | 12 | 38 | None | |
1875 | TFII | TFI International Inc | Options Chain | 86.08 | 509,555 | 0 | 2.37 | 60 | 11 | 59 | None | |
1876 | PDSB | PDS Biotechnology Corporation | Options Chain | 1.37 | 500,597 | 0 | 1.53 | 96 | 11 | 20 | None | |
1877 | BGRY | Berkshire Grey Inc - Class A | Options Chain | 1.40 | 492,880 | 0 | 0.74 | 138 | 9 | 8 | None | |
1878 | FBRT | Franklin BSP Realty Trust Inc | Options Chain | 11.01 | 492,036 | 0 | 0.70 | 104 | 11 | 58 | None | |
1879 | IMMP | Immutep Ltd | Options Chain | 1.99 | 490,292 | 0 | 0.38 | 130 | 9 | 16 | None | |
1880 | CTLP | Cantaloupe Inc | Options Chain | 8.58 | 489,307 | 1 | 0.51 | 407 | 15 | 35 | None | |
1881 | ANY | Sphere 3D Corp | Options Chain | 0.82 | 488,862 | 6 | 0.35 | 505 | 13 | 27 | None | |
1882 | LASR | nLIGHT Inc | Options Chain | 15.63 | 485,121 | 1 | 0.81 | 114 | 10 | 33 | None | |
1883 | REE | REE Automotive Ltd - Class A | Options Chain | 0.79 | 480,053 | 0 | 0.53 | 72 | 9 | 34 | None | |
1884 | VERI | Veritone Inc | Options Chain | 1.71 | 479,764 | 16 | 0.97 | 103 | 9 | 23 | None | |
1885 | ERO | Options Chain | 14.29 | 477,792 | 0 | 0.72 | 334 | 3 | 12 | None | ||
1886 | HEI | Heico Corp | Options Chain | 274.02 | 476,955 | 48 | 2.03 | 69 | 9 | 62 | None | |
1887 | SGMT | Sagimet Biosciences Inc - Class A | Options Chain | 3.40 | 476,051 | 4 | 0.24 | 384 | 10 | 29 | None | |
1888 | SOLO | Electrameccanica Vehicles Corp | Options Chain | 0.21 | 474,891 | 0 | 0.36 | 253 | 13 | 16 | None | |
1889 | LODE | Comstock Inc | Options Chain | 3.23 | 471,242 | 3 | 0.33 | 127 | 5 | 18 | None | |
1890 | MODV | ModivCare Inc | Options Chain | 0.89 | 470,039 | 0 | 0.51 | 130 | 9 | 21 | None | |
1891 | SSYS | Stratasys Ltd | Options Chain | 10.64 | 465,732 | 2 | 0.78 | 663 | 11 | 35 | None | |
1892 | GPMT | Granite Point Mortgage Trust Inc | Options Chain | 2.46 | 464,209 | 0 | 0.08 | 734 | 6 | 40 | None | |
1893 | FSP | Franklin Street Properties Corp | Options Chain | 1.87 | 460,282 | 3 | 0.23 | 147 | 9 | 31 | None | |
1894 | EMX | EMX Royalty Corp | Options Chain | 2.37 | 459,492 | 11 | 0.10 | 483 | 9 | 27 | None | |
1895 | NRDS | Nerdwallet Inc - Class A | Options Chain | 10.73 | 450,121 | 13 | 0.44 | 908 | 17 | 27 | None | |
1896 | UAVS | AgEagle Aerial Systems Inc | Options Chain | 0.81 | 444,519 | 0 | 0.23 | 1,471 | 13 | 15 |
Small Cap Stock List |
|
1897 | ANVS | Annovis Bio Inc | Options Chain | 2.43 | 443,114 | 24 | 0.69 | 6 | 12 | 28 | None | |
1898 | TH | Target Hospitality Corp - Class A | Options Chain | 7.27 | 441,279 | 0 | 0.27 | 53 | 8 | 34 | None | |
1899 | CVGI | Commercial Vehicle Group Inc | Options Chain | 1.39 | 439,134 | 0 | 0.12 | 327 | 9 | 29 | None | |
1900 | SLNH | Soluna Holdings Inc | Options Chain | 0.72 | 424,866 | 0 | 0.45 | 126 | 8 | 18 | None | |
1901 | BGFV | Big 5 Sporting Goods Corp | Options Chain | 1.18 | 422,750 | 2 | 0.38 | 397 | 10 | 29 | None | |
1902 | EARN | Ellington Residential Mortgage REIT | Options Chain | 5.73 | 419,689 | 0 | 0.45 | 95 | 14 | 46 | None | |
1903 | BBDC | Barings BDC Inc | Options Chain | 9.33 | 418,596 | 2 | 0.51 | 169 | 11 | 69 | None | |
1904 | MITK | Mitek Systems Inc | Options Chain | 9.21 | 411,156 | 4 | 0.47 | 52 | 12 | 37 | None | |
1905 | NEXN | Nexxen International Ltd | Options Chain | 11.80 | 408,882 | 11 | 0.60 | 92 | 20 | 31 |
Growth Stock List |
|
1906 | GIII | G-III Apparel Group Ltd | Options Chain | 28.51 | 407,716 | 2 | 0.89 | 73 | 20 | 57 | None | |
1907 | RSKD | Riskified Ltd - Class A | Options Chain | 4.97 | 403,572 | 0 | 0.21 | 145 | 11 | 23 | None | |
1908 | CMCO | Columbus Mckinnon Corp | Options Chain | 17.78 | 402,341 | 19 | 0.96 | 46 | 11 | 52 | None | |
1909 | EXFY | Expensify Inc - Class A | Options Chain | 2.27 | 393,797 | 0 | 0.17 | 370 | 13 | 14 | None | |
1910 | HITI | High Tide Inc | Options Chain | 2.28 | 393,694 | 0 | 0.11 | 113 | 12 | 23 | None | |
1911 | TBCH | Turtle Beach Corp | Options Chain | 10.92 | 393,199 | 0 | 0.86 | 147 | 3 | 11 | None | |
1912 | OSPN | OneSpan Inc | Options Chain | 15.85 | 391,847 | 0 | 0.89 | 186 | 19 | 39 | None | |
1913 | TM | Toyota Motor Corporation | Options Chain | 182.88 | 384,133 | 63 | 2.16 | 178 | 17 | 64 | None | |
1914 | BZH | Beazer Homes USA Inc | Options Chain | 20.46 | 383,943 | 0 | 0.98 | 90 | 14 | 53 | None | |
1915 | SPWH | Sportsman`s Warehouse Holdings Inc | Options Chain | 1.94 | 383,609 | 7 | 0.27 | 54 | 8 | 26 | None | |
1916 | GEL | Genesis Energy L.P. | Options Chain | 16.75 | 378,657 | 8 | 0.48 | 687 | 6 | 40 | None | |
1917 | SCPH | scPharmaceuticals Inc | Options Chain | 3.58 | 373,264 | 1 | 0.20 | 57 | 8 | 22 | None | |
1918 | USAU | U.S. Gold Corp | Options Chain | 11.43 | 372,581 | 8 | 0.99 | 57 | 11 | 32 | None | |
1919 | GAMB | Gambling.com Group Ltd | Options Chain | 12.12 | 369,777 | 0 | 0.73 | 90 | 14 | 45 | None | |
1920 | GAME | GameSquare Holdings Inc | Options Chain | 0.83 | 368,435 | 0 | 0.48 | 89 | 8 | 19 | None | |
1921 | SBGI | Sinclair Inc - Class A | Options Chain | 14.38 | 367,137 | 7 | 0.56 | 370 | 15 | 44 | None | |
1922 | LVO | LiveOne Inc | Options Chain | 0.78 | 367,073 | 0 | 0.29 | 120 | 9 | 18 | None | |
1923 | TRUE | Truecar Inc | Options Chain | 1.63 | 367,049 | 0 | 0.44 | 100 | 13 | 20 | None | |
1924 | ALLT | Allot Ltd | Options Chain | 8.25 | 366,498 | 0 | 0.46 | 838 | 7 | 9 | None | |
1925 | SWBI | Smith & Wesson Brands Inc | Options Chain | 9.47 | 365,777 | 0 | 0.31 | 254 | 17 | 40 | None | |
1926 | FOSL | Fossil Group Inc | Options Chain | 1.60 | 365,360 | 0 | 0.29 | 695 | 9 | 23 | None | |
1927 | HOFV | Hall of Fame Resort & Entertainment Company | Options Chain | 0.86 | 363,764 | 0 | 0.11 | 1,537 | 8 | 25 | None | |
1928 | IDR | Options Chain | 14.06 | 361,689 | 22 | 0.92 | 42 | 3 | 12 | None | ||
1929 | JOYY | JOYY Inc | Options Chain | 48.21 | 361,294 | 23 | 1.77 | 184 | 3 | 16 | None | |
1930 | WBX | Wallbox N.V - Class A | Options Chain | 0.32 | 353,391 | 0 | 0.40 | 244 | 6 | 19 | None | |
1931 | OPRT | Oportun Financial Corp | Options Chain | 6.59 | 351,200 | 0 | 0.49 | 143 | 11 | 32 | None | |
1932 | PSFE | Paysafe Ltd - Class A | Options Chain | 12.80 | 351,095 | 13 | 0.66 | 54 | 10 | 39 | None | |
1933 | MFIC | Options Chain | 13.01 | 349,728 | 0 | 0.69 | 58 | 3 | 12 | None | ||
1934 | EHTH | eHealth Inc | Options Chain | 4.40 | 347,753 | 0 | 0.28 | 90 | 16 | 35 | None | |
1935 | LPTX | Leap Therapeutics Inc | Options Chain | 0.39 | 346,978 | 5 | 0.49 | 58 | 12 | 26 | None | |
1936 | HPK | HighPeak Energy Inc | Options Chain | 9.93 | 338,614 | 0 | 0.89 | 177 | 14 | 51 | None | |
1937 | PBYI | Puma Biotechnology Inc | Options Chain | 3.37 | 337,887 | 0 | 0.89 | 348 | 21 | 36 |
Growth Stock List |
|
1938 | TSE | Trinseo PLC | Options Chain | 2.84 | 337,580 | 2 | 0.21 | 97 | 10 | 19 | None | |
1939 | SJT | San Juan Basin Royalty Trust | Options Chain | 6.76 | 336,434 | 0 | 0.27 | 194 | 9 | 30 | None | |
1940 | VIVS | VivoSim Labs Inc | Options Chain | 1.92 | 331,841 | 0 | 0.42 | 105 | 3 | 5 | None | |
1941 | APYX | Apyx Medical Corp | Options Chain | 1.64 | 329,669 | 0 | 0.44 | 471 | 7 | 12 | None | |
1942 | KEP | Korea Electric Power | Options Chain | 11.38 | 328,621 | 0 | 0.81 | 202 | 16 | 47 | None | |
1943 | TTEC | TTEC Holdings Inc | Options Chain | 5.04 | 326,419 | 0 | 0.60 | 267 | 9 | 35 | None | |
1944 | TLYS | Tillys Inc - Class A | Options Chain | 0.95 | 316,832 | 0 | 0.29 | 64 | 11 | 25 | None | |
1945 | TPVG | TriplePoint Venture Growth BDC Corp | Options Chain | 6.86 | 314,479 | 0 | 0.34 | 270 | 19 | 47 | None | |
1946 | NVGS | Navigator Holdings Ltd | Options Chain | 14.24 | 312,624 | 0 | 0.73 | 134 | 14 | 57 | None | |
1947 | MX | MagnaChip Semiconductor Corp | Options Chain | 3.63 | 311,302 | 0 | 0.16 | 637 | 14 | 33 | None | |
1948 | SRI | Stoneridge Inc | Options Chain | 4.88 | 308,474 | 0 | 0.77 | 103 | 9 | 31 | None | |
1949 | LIND | Lindblad Expeditions Holdings Inc | Options Chain | 10.19 | 303,592 | 0 | 0.88 | 66 | 9 | 23 | None | |
1950 | INTZ | Intrusion Inc | Options Chain | 1.35 | 302,218 | 0 | 0.61 | 62 | 11 | 20 | None | |
1951 | MBI | MBIA Inc | Options Chain | 4.41 | 296,055 | 0 | 0.46 | 182 | 7 | 17 | None | |
1952 | GSIT | GSI Technology Inc | Options Chain | 3.30 | 293,189 | 0 | 0.38 | 193 | 11 | -25 | None | |
1953 | PANL | Pangaea Logistics Solutions Ltd | Options Chain | 4.50 | 293,074 | 8 | 0.25 | 65 | 18 | 54 | None | |
1954 | IMMR | Immersion Corp | Options Chain | 7.50 | 292,822 | 0 | 0.28 | 210 | 19 | 58 | None | |
1955 | SLGL | Sol-Gel Technologies Ltd | Options Chain | 7.25 | 289,924 | 0 | 0.63 | 158 | 13 | 17 | None | |
1956 | NEWT | NewtekOne Inc | Options Chain | 10.86 | 288,529 | 0 | 0.83 | 54 | 13 | 48 | None | |
1957 | MEI | Methode Electronics Inc | Options Chain | 7.80 | 287,186 | 0 | 0.28 | 134 | 10 | 43 | None | |
1958 | WEST | Options Chain | 6.97 | 284,182 | 0 | 0.56 | 89 | 3 | 10 | None | ||
1959 | HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 3.02 | 282,460 | 4 | 0.23 | 132 | 8 | 13 | None | |
1960 | GILT | Gilat Satellite Networks | Options Chain | 5.81 | 280,329 | 0 | 0.35 | 766 | 17 | 34 | None | |
1961 | IDN | Intellicheck Inc | Options Chain | 5.20 | 277,026 | 7 | 0.52 | 79 | 9 | 26 | None | |
1962 | PAL | Proficient Auto Logistics Inc | Options Chain | 7.67 | 274,143 | 1 | 0.53 | 344 | 3 | 10 | None | |
1963 | NRXP | NRX Pharmaceuticals Inc | Options Chain | 2.59 | 269,694 | 2 | 0.56 | 161 | 8 | 23 | None | |
1964 | SACH | Sachem Capital Corp | Options Chain | 0.97 | 264,632 | 0 | 0.20 | 199 | 7 | 31 | None | |
1965 | EVTL | Vertical Aerospace Ltd | Options Chain | 6.11 | 261,890 | 0 | 0.41 | 248 | 6 | 20 | None | |
1966 | BBW | Build A Bear Workshop Inc | Options Chain | 42.78 | 258,889 | 36 | 1.16 | 109 | 13 | 54 | None | |
1967 | FTEK | Fuel Tech Inc | Options Chain | 1.53 | 255,043 | 20 | 0.33 | 328 | 9 | 22 | None | |
1968 | AXTI | AXT Inc | Options Chain | 1.54 | 254,289 | 0 | 0.23 | 195 | 12 | 30 | None | |
1969 | RAIL | FreightCar America Inc | Options Chain | 7.51 | 254,076 | 0 | 0.47 | 87 | 7 | 25 | None | |
1970 | OPRX | OptimizeRx Corp | Options Chain | 12.19 | 252,395 | 0 | 0.50 | 211 | 7 | 31 | None | |
1971 | RRGB | Red Robin Gourmet Burgers Inc | Options Chain | 3.34 | 251,551 | 9 | 0.32 | 279 | 6 | 21 | None | |
1972 | DXLG | Destination XL Group Inc | Options Chain | 1.15 | 251,058 | 0 | 0.18 | 141 | 14 | 32 | None | |
1973 | NEWP | New Pacific Metals Corp - New | Options Chain | 1.39 | 249,720 | 0 | 0.35 | 157 | 9 | 15 | None | |
1974 | ENVB | Enveric Biosciences Inc | Options Chain | 1.20 | 247,274 | 0 | 0.17 | 71 | 14 | 33 | None | |
1975 | DRIO | DarioHealth Corp | Options Chain | 0.72 | 244,848 | 0 | 0.28 | 177 | 13 | 24 | None | |
1976 | HYZN | Hyzon Motors Inc - Class A | Options Chain | 0.64 | 244,704 | 0 | 0.58 | 78 | 15 | 39 |
Small Cap Stock List |
|
1977 | TITN | Titan Machinery Inc | Options Chain | 20.25 | 237,520 | 3 | 0.71 | 108 | 8 | 39 | None | |
1978 | LOCO | El Pollo Loco Holdings Inc | Options Chain | 9.90 | 237,120 | 0 | 0.63 | 60 | 14 | 35 | None | |
1979 | COOK | Traeger Inc | Options Chain | 1.33 | 235,364 | 0 | 0.22 | 102 | 9 | 31 | None | |
1980 | IFRX | InflaRx N.V. | Options Chain | 0.73 | 233,721 | 11 | 0.83 | 242 | 9 | 33 | None | |
1981 | LTRX | Lantronix Inc | Options Chain | 2.17 | 230,968 | 0 | 0.48 | 92 | 13 | 22 | None | |
1982 | PASG | Passage Bio Inc | Options Chain | 0.36 | 230,950 | 0 | 0.56 | 257 | 14 | 26 | None | |
1983 | SHCO | Options Chain | 6.50 | 224,211 | 4 | 0.57 | 1,291 | 3 | 9 | None | ||
1984 | MED | Medifast Inc | Options Chain | 13.48 | 224,168 | 0 | 0.58 | 245 | 14 | 35 | None | |
1985 | ABOS | Acumen Pharmaceuticals Inc | Options Chain | 1.02 | 213,551 | 10 | 0.94 | 69 | 9 | 33 | None | |
1986 | AIP | Arteris Inc | Options Chain | 7.63 | 212,866 | 18 | 0.50 | 105 | 7 | 22 | None | |
1987 | JAGX | Jaguar Health Inc | Options Chain | 4.52 | 212,115 | 0 | 0.23 | 469 | 9 | 22 | None | |
1988 | ACHV | Achieve Life Sciences Inc | Options Chain | 3.15 | 209,399 | 0 | 0.88 | 238 | 8 | 21 | None | |
1989 | BOOM | DMC Global Inc | Options Chain | 6.79 | 208,331 | 0 | 0.57 | 53 | 11 | 35 | None | |
1990 | CGEN | Compugen Ltd | Options Chain | 1.45 | 204,343 | 8 | 0.24 | 497 | 12 | 5 | None | |
1991 | APRN | Blue Apron Holdings Inc - Class A | Options Chain | 12.99 | 204,218 | 0 | 0.03 | 764 | 9 | 16 | None | |
1992 | ADTX | Aditxt Inc | Options Chain | 1.69 | 204,039 | 0 | 0.64 | 622 | 8 | 27 | None | |
1993 | ZH | Zhihu Inc | Options Chain | 3.79 | 203,415 | 0 | 0.29 | 779 | 16 | 3 | None | |
1994 | LFCR | Options Chain | 6.90 | 203,079 | 1 | 0.73 | 121 | 3 | 12 | None | ||
1995 | DSX | Diana Shipping Inc | Options Chain | 1.47 | 202,683 | 15 | 0.26 | 773 | 13 | 29 | None | |
1996 | PRSO | Peraso Inc | Options Chain | 0.86 | 202,568 | 0 | 0.45 | 160 | 12 | 20 | None | |
1997 | NNBR | NN Inc | Options Chain | 2.03 | 200,132 | 0 | 0.29 | 108 | 8 | 17 | None | |
1998 | LUXE | MYT Netherlands Parent BV | Options Chain | 9.31 | 197,806 | 0 | 0.68 | 46 | 3 | 10 | None | |
1999 | MAXN | Maxeon Solar Technologies Ltd | Options Chain | 2.90 | 197,173 | 0 | 0.87 | 374 | 7 | 18 | None | |
2000 | CARM | Options Chain | 2.55 | 196,994 | 0 | 0.23 | 2,277 | 3 | 9 | None | ||
2001 | PMVP | PMV Pharmaceuticals Inc | Options Chain | 0.90 | 191,276 | 0 | 0.91 | 51 | 16 | 36 |
Small Cap Stock List |
|
2002 | AVO | Mission Produce Inc | Options Chain | 10.83 | 190,782 | 2 | 0.61 | 65 | 17 | 32 | None | |
2003 | MHLD | Maiden Holdings Ltd | Options Chain | 1.15 | 190,595 | 0 | 0.78 | 136 | 5 | 18 | None | |
2004 | WKSP | Worksport Ltd | Options Chain | 2.66 | 188,592 | 3 | 0.41 | 274 | 10 | 34 | None | |
2005 | DPRO | Draganfly Inc | Options Chain | 1.84 | 181,605 | 0 | 0.41 | 114 | 11 | 19 | None | |
2006 | PHUN | Phunware Inc | Options Chain | 3.03 | 181,476 | 11 | 0.46 | 153 | 12 | 36 | None | |
2007 | NXTC | Nextcure Inc | Options Chain | 0.51 | 180,548 | 0 | 0.55 | 741 | 14 | 25 | None | |
2008 | BEEM | Beam Global | Options Chain | 1.75 | 177,599 | 0 | 0.23 | 83 | 11 | 27 | None | |
2009 | ATNF | 180 Life Sciences Corp | Options Chain | 1.04 | 174,701 | 0 | 0.75 | 397 | 12 | 25 | None | |
2010 | PESI | Perma-Fix Environmental Services Inc | Options Chain | 10.84 | 173,207 | 0 | 0.48 | 81 | 8 | 27 | None | |
2011 | QNTM | FSD Pharma Inc - Class B - Class B (Sub Voting) | Options Chain | 3.66 | 171,769 | 8 | 0.42 | 319 | 3 | 7 | None | |
2012 | FPH | Five Point Holdings LLC - Class A | Options Chain | 5.59 | 171,107 | 0 | 0.33 | 69 | 16 | 39 | None | |
2013 | KLXE | KLX Energy Services Holdings Inc | Options Chain | 1.93 | 162,201 | 0 | 0.38 | 435 | 6 | 11 | None | |
2014 | GMGI | Options Chain | 1.70 | 157,249 | 0 | 0.32 | 301 | 3 | 8 | None | ||
2015 | WKEY | WISeKey International Holding Ltd | Options Chain | 6.62 | 151,640 | 0 | 0.58 | 62 | 10 | 29 | None | |
2016 | NNVC | NanoViricides Inc | Options Chain | 1.66 | 150,911 | 13 | 0.38 | 243 | 11 | 12 | None | |
2017 | RLGT | Radiant Logistics Inc | Options Chain | 6.00 | 147,976 | 0 | 0.32 | 165 | 16 | 31 | None | |
2018 | ALGS | Aligos Therapeutics Inc | Options Chain | 5.59 | 147,079 | 0 | 0.41 | 132 | 14 | 41 |
Small Cap Stock List |
|
2019 | SOHU | Sohu.com Ltd | Options Chain | 9.89 | 146,072 | 1 | 0.49 | 84 | 17 | 6 | None | |
2020 | SMSI | Smith Micro Software Inc | Options Chain | 0.84 | 140,095 | 0 | 0.15 | 46 | 12 | 31 | None | |
2021 | CBUS | Cibus Global Ltd. Class A | Options Chain | 3.09 | 139,930 | 0 | 0.43 | 112 | 10 | 18 | None | |
2022 | CXDO | Crexendo Inc | Options Chain | 5.68 | 139,393 | 0 | 0.31 | 111 | 16 | 36 | None | |
2023 | ALTG | Alta Equipment Group Inc - Class A | Options Chain | 4.76 | 138,960 | 0 | 0.24 | 714 | 7 | 27 | None | |
2024 | CLSD | Clearside Biomedical Inc | Options Chain | 0.82 | 134,097 | 0 | 0.62 | 55 | 9 | 19 | None | |
2025 | PETS | Petmed Express Inc | Options Chain | 3.78 | 132,499 | 2 | 0.60 | 489 | 13 | 26 | None | |
2026 | SSSS | SuRo Capital Corp | Options Chain | 6.40 | 132,229 | 10 | 0.84 | 449 | 10 | 32 | None | |
2027 | RVYL | Ryvyl Inc Com New | Options Chain | 0.61 | 126,238 | 0 | 0.52 | 68 | 9 | 11 | None | |
2028 | BBCP | Concrete Pumping Holdings Inc - Class A | Options Chain | 7.20 | 125,301 | 0 | 0.84 | 111 | 13 | 24 | None | |
2029 | ONTF | ON24 Inc | Options Chain | 5.45 | 123,804 | 0 | 0.49 | 89 | 12 | 17 | None | |
2030 | DIBS | 1stdibs.com Inc | Options Chain | 2.50 | 123,298 | 0 | 0.32 | 218 | 13 | 25 | None | |
2031 | NDLS | Noodles & Company - Class A | Options Chain | 0.82 | 120,228 | 1 | 0.20 | 142 | 5 | 15 | None | |
2032 | NEON | Neonode Inc | Options Chain | 10.58 | 117,482 | 0 | 0.49 | 55 | 9 | -16 | None | |
2033 | VRAR | Glimpse Group Inc (The) | Options Chain | 1.57 | 113,338 | 20 | 0.26 | 116 | 12 | 14 | None | |
2034 | IMPP | Options Chain | 2.85 | 112,799 | 2 | 0.23 | 98 | 3 | 8 | None | ||
2035 | LAW | CS Disco Inc | Options Chain | 3.87 | 112,623 | 0 | 0.66 | 53 | 10 | 24 | None | |
2036 | BWEN | Broadwind Inc | Options Chain | 1.70 | 111,941 | 0 | 0.37 | 50 | 9 | 23 | None | |
2037 | CNTY | Century Casinos Inc | Options Chain | 2.04 | 111,900 | 0 | 0.40 | 189 | 7 | 21 | None | |
2038 | SPRO | Spero Therapeutics Inc | Options Chain | 0.70 | 110,930 | 2 | 0.77 | 267 | 13 | 15 | None | |
2039 | INSG | Inseego Corp | Options Chain | 8.54 | 109,155 | 2 | 0.40 | 134 | 10 | 22 | None | |
2040 | MPAA | Motorcar Parts of America Inc | Options Chain | 11.37 | 107,352 | 24 | 1.20 | 67 | 9 | 35 | None | |
2041 | SCYX | Scynexis Inc | Options Chain | 0.93 | 105,709 | 0 | 0.88 | 207 | 10 | 31 | None | |
2042 | MNTS | Momentus Inc - Class A | Options Chain | 1.64 | 105,692 | 0 | 0.94 | 133 | 6 | 17 | None | |
2043 | VVOS | Vivos Therapeutics Inc | Options Chain | 2.28 | 105,630 | 0 | 0.46 | 90 | 12 | 21 | None | |
2044 | VTSI | VirTra Inc | Options Chain | 5.57 | 104,499 | 0 | 0.21 | 89 | 15 | 32 | None | |
2045 | AMRN | Amarin Corp | Options Chain | 11.29 | 102,770 | 7 | 0.66 | 230 | 11 | 35 | None | |
2046 | NCTY | The9 Ltd | Options Chain | 11.37 | 97,777 | 0 | 0.50 | 114 | 8 | -3 | None | |
2047 | MRCC | Monroe Capital Corp | Options Chain | 6.38 | 94,183 | 0 | 0.65 | 116 | 14 | 44 | None | |
2048 | BCDA | BioCardia Inc | Options Chain | 2.11 | 93,682 | 0 | 0.41 | 80 | 7 | 20 | None | |
2049 | XWEL | XWELL Inc | Options Chain | 0.90 | 92,161 | 0 | 0.47 | 57 | 10 | 11 | None | |
2050 | CRIS | Curis Inc | Options Chain | 2.09 | 91,646 | 0 | 0.46 | 154 | 9 | 22 | None | |
2051 | PBT | Permian Basin Royalty Trust | Options Chain | 11.26 | 91,303 | 0 | 0.55 | 338 | 11 | 45 | None | |
2052 | YRD | Yiren Digital Ltd | Options Chain | 6.51 | 90,984 | 0 | 0.38 | 230 | 19 | 23 | None | |
2053 | ULY | Options Chain | 2.70 | 89,900 | 0 | 0.41 | 482 | 3 | 6 | None | ||
2054 | KNDI | Kandi Technologies Group Inc | Options Chain | 1.12 | 88,878 | 1 | 0.14 | 133 | 12 | -18 | None | |
2055 | OSS | One Stop Systems Inc | Options Chain | 2.76 | 87,497 | 11 | 0.17 | 247 | 11 | 19 | None | |
2056 | UFI | UNIFI Inc | Options Chain | 4.95 | 86,836 | 0 | 0.62 | 59 | 8 | -13 | None | |
2057 | CPSH | CPS Technologies Corporation | Options Chain | 3.00 | 86,201 | 12 | 0.23 | 200 | 12 | 16 | None | |
2058 | CLPR | Clipper Realty Inc | Options Chain | 3.92 | 83,843 | 0 | 0.28 | 74 | 9 | 26 | None | |
2059 | CIA | Citizens Inc - Class A | Options Chain | 3.67 | 83,354 | 37 | 0.33 | 3 | 15 | 30 | None | |
2060 | LGO | Largo Inc | Options Chain | 1.31 | 82,048 | 118 | 0.23 | 11 | 11 | 23 | None | |
2061 | KALA | Kala Pharmaceuticals Inc | Options Chain | 3.80 | 77,423 | 1 | 0.18 | 232 | 10 | 21 | None | |
2062 | CLNN | Clene Inc | Options Chain | 2.64 | 77,349 | 1 | 0.58 | 791 | 7 | 25 | None | |
2063 | GWH | ESS Tech Inc | Options Chain | 1.11 | 76,762 | 0 | 0.68 | 64 | 8 | 25 | None | |
2064 | MRAM | Everspin Technologies Inc | Options Chain | 5.52 | 76,652 | 0 | 0.35 | 97 | 10 | -18 | None | |
2065 | TTSH | Tile Shop Hldgs Inc | Options Chain | 6.06 | 73,098 | 26 | 0.85 | 6 | 9 | 17 | None | |
2066 | STKS | ONE Group Hospitality Inc | Options Chain | 3.46 | 72,702 | 0 | 0.30 | 188 | 6 | 18 | None | |
2067 | BTCM | BIT Mining Ltd | Options Chain | 1.98 | 72,456 | 0 | 0.34 | 79 | 13 | -15 | None | |
2068 | ASUR | Asure Software Inc | Options Chain | 9.52 | 65,785 | 0 | 0.56 | 129 | 8 | 33 | None | |
2069 | USIO | Usio Inc | Options Chain | 1.41 | 64,630 | 0 | 0.41 | 55 | 17 | 25 | None | |
2070 | GASS | StealthGas Inc | Options Chain | 5.48 | 61,743 | 2 | 0.45 | 67 | 21 | 44 |
Growth Stock List |
|
2071 | GROV | Options Chain | 1.33 | 60,625 | 0 | 0.23 | 79 | 3 | 8 | None | ||
2072 | EVAX | Evaxion Biotech A/S | Options Chain | 2.63 | 59,635 | 0 | 0.56 | 157 | 8 | 25 | None | |
2073 | GTBP | GT Biopharma Inc | Options Chain | 2.84 | 58,312 | 0 | 0.24 | 47 | 8 | 19 | None | |
2074 | GOCO | GoHealth Inc - Class A | Options Chain | 5.91 | 57,276 | 0 | 0.51 | 981 | 10 | 39 | None | |
2075 | OPAD | Offerpad Solutions Inc - Class A | Options Chain | 0.97 | 53,857 | 0 | 0.24 | 72 | 10 | 25 | None | |
2076 | ORMP | Oramed Pharmaceuticals Inc | Options Chain | 2.16 | 53,216 | 0 | 0.99 | 172 | 10 | 22 | None | |
2077 | SLE | Options Chain | 1.53 | 52,297 | 0 | 0.60 | 346 | 3 | 5 | None | ||
2078 | AGFY | Agrify Corp | Options Chain | 30.09 | 51,359 | 0 | 0.35 | 107 | 8 | 26 | None | |
2079 | SIFY | Sify Technologies Ltd | Options Chain | 5.00 | 49,977 | 0 | 0.94 | 62 | 9 | 35 | None | |
2080 | INVE | Identiv Inc | Options Chain | 3.39 | 49,049 | 34 | 0.44 | 36 | 16 | 28 | None | |
2081 | LPCN | Lipocine Inc | Options Chain | 3.58 | 46,757 | 0 | 0.28 | 645 | 16 | 16 |
Small Cap Stock List |
|
2082 | GP | GreenPower Motor Company Inc | Options Chain | 0.44 | 46,677 | 0 | 0.69 | 286 | 5 | 9 | None | |
2083 | PYR | PyroGenesis Canada Inc | Options Chain | 0.38 | 45,969 | 1 | 0.40 | 164 | 10 | 7 | None | |
2084 | MNDO | Mind C.T.I Ltd | Options Chain | 1.46 | 45,842 | 0 | 0.76 | 115 | 16 | 14 | None | |
2085 | INTT | Intest Corp | Options Chain | 6.05 | 43,017 | 0 | 0.74 | 55 | 14 | 26 | None | |
2086 | KPLT | Katapult Holdings Inc | Options Chain | 8.93 | 42,109 | 0 | 0.51 | 531 | 8 | 15 | None | |
2087 | SY | So-Young International Inc | Options Chain | 0.88 | 41,609 | 0 | 0.51 | 62 | 15 | -6 | None | |
2088 | TRAW | Traws Pharma Inc | Options Chain | 1.98 | 41,154 | 0 | 0.49 | 54 | 3 | 5 | None | |
2089 | BRAG | Bragg Gaming Group Inc | Options Chain | 4.42 | 40,781 | 0 | 0.59 | 116 | 8 | 20 | None | |
2090 | ERNA | Options Chain | 1.39 | 37,086 | 0 | 0.64 | 185 | 3 | 5 | None | ||
2091 | DYAI | Dyadic International Inc DE | Options Chain | 0.94 | 36,081 | 4 | 0.63 | 47 | 10 | 10 | None | |
2092 | ZDGE | Zedge Inc - Class B | Options Chain | 2.42 | 35,837 | 0 | 0.58 | 129 | 7 | 12 | None | |
2093 | REFR | Research Frontiers Inc | Options Chain | 1.84 | 35,307 | 0 | 0.42 | 189 | 9 | 16 | None | |
2094 | TURN | 180 Degree Capital Corp | Options Chain | 4.02 | 33,956 | 0 | 0.38 | 268 | 10 | 21 | None | |
2095 | TCRT | Alaunos Therapeutics Inc | Options Chain | 2.66 | 30,241 | 10 | 0.50 | 451 | 6 | 16 | None | |
2096 | OWLT | Owlet Inc - Class A | Options Chain | 4.95 | 29,144 | 0 | 0.41 | 506 | 11 | 17 | None | |
2097 | FKWL | Franklin Wireless Corp | Options Chain | 4.30 | 28,627 | 0 | 0.43 | 110 | 12 | 15 | None | |
2098 | GROW | U.S. Global Investors Inc - Class A | Options Chain | 2.19 | 27,429 | 0 | 0.23 | 69 | 14 | 27 | None | |
2099 | AWRE | Aware Inc | Options Chain | 1.61 | 26,883 | 0 | 0.38 | 109 | 12 | 11 | None | |
2100 | ZEPP | Zepp Health Corporation | Options Chain | 2.50 | 26,746 | 0 | 0.53 | 125 | 14 | -12 | None | |
2101 | SOND | Sonder Holdings Inc - Class A | Options Chain | 1.79 | 26,599 | 0 | 0.39 | 343 | 7 | 17 | None | |
2102 | ISPO | Inspirato Incorporated - Class A | Options Chain | 3.44 | 25,915 | 0 | 0.38 | 75 | 8 | 16 | None | |
2103 | UONE | Urban One Inc - Class A | Options Chain | 1.76 | 25,520 | 5 | 0.28 | 181 | 10 | 22 | None | |
2104 | VATE | Innovate Corp | Options Chain | 6.32 | 25,366 | 0 | 0.43 | 134 | 11 | 19 | None | |
2105 | FBRX | Forte Biosciences Inc | Options Chain | 9.67 | 25,200 | 0 | 0.22 | 84 | 10 | 26 | None | |
2106 | FENG | Phoenix New Media Ltd | Options Chain | 2.13 | 25,147 | 0 | 0.46 | 46 | 15 | -13 | None | |
2107 | BODY | Beachbody Company Inc (The) - Class A | Options Chain | 8.14 | 25,062 | 0 | 0.43 | 79 | 6 | 33 | None | |
2108 | APRE | Aprea Therapeutics Inc | Options Chain | 1.71 | 24,653 | 0 | 0.44 | 821 | 14 | 30 | None | |
2109 | FLNT | Fluent Inc | Options Chain | 1.75 | 23,638 | 0 | 0.51 | 61 | 13 | 12 | None | |
2110 | OTRK | Ontrak Inc | Options Chain | 1.57 | 23,207 | 0 | 0.45 | 53 | 12 | 17 | None | |
2111 | AHT | Ashford Hospitality Trust Inc | Options Chain | 5.75 | 22,411 | 0 | 0.53 | 140 | 12 | 18 | None | |
2112 | XOS | Xos Inc | Options Chain | 3.27 | 22,076 | 0 | 0.96 | 635 | 14 | 24 |
Small Cap Stock List |
|
2113 | SOS | SOS Ltd | Options Chain | 6.34 | 20,518 | 0 | 0.27 | 2,389 | 14 | 36 | None | |
2114 | GTIM | Good Times Restaurants Inc | Options Chain | 1.59 | 19,361 | 0 | 0.23 | 58 | 17 | 26 | None | |
2115 | SWVL | Swvl Holdings Corp - Class A | Options Chain | 4.50 | 18,161 | 0 | 0.45 | 88 | 9 | 5 | None | |
2116 | VS | Versus Systems Inc | Options Chain | 1.98 | 17,056 | 0 | 0.42 | 73 | 11 | 24 | None | |
2117 | VIA | Via Renewables Inc - Class A | Options Chain | 10.99 | 16,642 | 0 | 0.56 | 85 | 14 | 31 | None | |
2118 | RKDA | Arcadia Biosciences Inc | Options Chain | 4.28 | 15,288 | 0 | 0.41 | 64 | 14 | 26 | None | |
2119 | CYCN | Cyclerion Therapeutics Inc | Options Chain | 2.75 | 15,088 | 0 | 0.41 | 951 | 9 | 22 | None | |
2120 | FEAM | Options Chain | 4.38 | 14,439 | 0 | 0.41 | 133 | 3 | 5 | None | ||
2121 | INCR | INC Research Holdings Inc | Options Chain | 1.56 | 11,532 | 0 | 0.41 | 50 | 10 | 22 | None | |
2122 | LIQT | LiqTech International Inc | Options Chain | 1.73 | 9,854 | 0 | 0.23 | 46 | 11 | 19 | None | |
2123 | EBON | Ebang International Holdings Inc - Class A | Options Chain | 3.67 | 9,181 | 0 | 0.44 | 3,083 | 13 | -10 | None | |
2124 | NERV | Minerva Neurosciences Inc | Options Chain | 1.46 | 7,848 | 0 | 0.62 | 396 | 16 | 18 | None | |
2125 | PETZ | TDH Holdings Inc | Options Chain | 0.90 | 7,116 | 0 | 0.23 | 48 | 18 | -6 | None | |
2126 | VHC | Virnetx Holding Corp | Options Chain | 7.83 | 4,005 | 0 | 0.43 | 70 | 11 | 22 | None | |
2127 | EFTR | eFFECTOR Therapeutics Inc | Options Chain | 0.03 | 2,181 | 0 | 0.34 | 923 | 7 | 23 | None | |
2128 | TCDA | Options Chain | 0.00 | 6 | 0.89 | 211 | 3 | 3 | None | |||
2129 | OTMO | Otonomo Technologies Ltd | Options Chain | 0.00 | 2 | 0.44 | 123 | 3 | 3 | None | ||
2130 | AMRS | Options Chain | 0.00 | 0 | 0.45 | 1,842 | 3 | 3 | None | |||
2131 | EMBK | Embark Technology Inc - Class A | Options Chain | 0.00 | 0 | 0.56 | 797 | 3 | 3 | None | ||
2132 | XM | Qualtrics International Inc - Class A | Options Chain | 0.00 | 0 | 0.84 | 162 | 3 | 3 | None | ||
2133 | SURF | Surface Oncology Inc | Options Chain | 0.00 | 0 | 0.93 | 137 | 3 | 3 | None | ||
2134 | HEXO | HEXO Corp | Options Chain | 0.00 | 0 | 0.25 | 81 | 3 | 3 | None | ||
2135 | ZYNE | Zynerba Pharmaceuticals Inc | Options Chain | 0.00 | 0 | 0.76 | 73 | 3 | 3 | None | ||
2136 | RNWK | Realnetworks Inc | Options Chain | 0.00 | 0 | 0.47 | 60 | 3 | 3 | None | ||
2137 | TAOP | Taoping Inc | Options Chain | 0.29 | 31,062,459 | 0 | 1.18 | 15 | 10 | -10 | None | |
2138 | RDFN | Redfin Corp | Options Chain | 10.09 | 6,574,756 | 1 | 2.19 | 20 | 5 | 27 | None | |
2139 | ACI | Albertsons Companies Inc - Class A | Options Chain | 22.15 | 6,012,238 | 0 | 1.22 | 14 | 10 | 59 | None | |
2140 | CYCC | Cyclacel Pharmaceuticals Inc | Options Chain | 1.75 | 4,932,768 | 0 | 1.29 | 31 | 11 | 29 | None | |
2141 | RPRX | Royalty Pharma plc - Class A | Options Chain | 32.63 | 4,727,417 | 0 | 2.65 | 33 | 13 | 64 | None | |
2142 | NI | NiSource Inc | Options Chain | 38.75 | 4,550,652 | 14 | 2.00 | 38 | 9 | 68 | None | |
2143 | SRPT | Sarepta Therapeutics Inc | Options Chain | 37.23 | 4,422,848 | 4 | 1.79 | 37 | 8 | 43 | None | |
2144 | ZKIN | ZK International Group Co Ltd | Options Chain | 2.75 | 4,420,408 | 0 | 1.56 | 0 | 13 | -16 | None | |
2145 | IPG | Interpublic Group Of Cos. Inc | Options Chain | 24.48 | 4,253,567 | 0 | 1.59 | 34 | 9 | 56 | None | |
2146 | FOXA | Fox Corporation - Class A | Options Chain | 55.80 | 3,943,776 | 0 | 2.09 | 14 | 13 | 65 | None | |
2147 | CHX | ChampionX Corp | Options Chain | 24.72 | 3,584,009 | 0 | 2.18 | 16 | 16 | 59 | None | |
2148 | ENTG | Entegris Inc | Options Chain | 74.93 | 3,411,622 | 2 | 1.59 | 42 | 11 | 16 | None | |
2149 | CC | Chemours Company | Options Chain | 10.01 | 3,387,465 | 5 | 1.10 | 22 | 12 | 47 | None | |
2150 | FTV | Fortive Corp | Options Chain | 70.86 | 3,290,921 | 0 | 2.07 | 42 | 12 | 56 | None | |
2151 | NXPI | NXP Semiconductors NV | Options Chain | 196.21 | 3,190,083 | 3 | 1.92 | 34 | 11 | 64 | None | |
2152 | NWSA | News Corp - Class A | Options Chain | 28.34 | 2,979,014 | 0 | 1.26 | 25 | 16 | 55 | None | |
2153 | HR | Healthcare Realty Trust Inc | Options Chain | 14.56 | 2,933,568 | 0 | 1.12 | 23 | 6 | 43 | None | |
2154 | SLGC | SomaLogic Inc - Class A | Options Chain | 2.10 | 2,915,414 | 0 | 1.61 | 39 | 10 | 30 | None | |
2155 | ACN | Accenture plc - Class A | Options Chain | 315.99 | 2,900,400 | 7 | 2.50 | 41 | 17 | 63 | None | |
2156 | FNB | F.N.B. Corp | Options Chain | 14.16 | 2,841,877 | 0 | 1.12 | 6 | 11 | 73 | None | |
2157 | TMO | Thermo Fisher Scientific Inc | Options Chain | 402.13 | 2,823,848 | 11 | 4.80 | 30 | 13 | 63 | None | |
2158 | EXAS | Exact Sciences Corp | Options Chain | 56.56 | 2,792,289 | 3 | 1.85 | 29 | 3 | 45 | None | |
2159 | CMS | CMS Energy Corporation | Options Chain | 69.81 | 2,779,179 | 0 | 2.18 | 18 | 10 | 70 | None | |
2160 | HWM | Howmet Aerospace Inc | Options Chain | 169.69 | 2,738,620 | 1 | 2.30 | 25 | 10 | 61 | None | |
2161 | RCM | R1 RCM Inc | Options Chain | 14.31 | 2,710,811 | 0 | 2.68 | 14 | 5 | 32 | None | |
2162 | MBOT | Microbot Medical Inc | Options Chain | 2.66 | 2,583,674 | 0 | 4.70 | 0 | 12 | 18 | None | |
2163 | SHO | Sunstone Hotel Investors Inc | Options Chain | 9.00 | 2,566,234 | 0 | 1.12 | 12 | 10 | 38 | None | |
2164 | SPOT | Spotify Technology S.A. | Options Chain | 663.96 | 2,565,534 | 4 | 4.13 | 34 | 11 | 61 | None | |
2165 | PGR | Progressive Corp | Options Chain | 277.03 | 2,544,604 | 1 | 2.23 | 36 | 16 | 73 | None | |
2166 | SBRA | Sabra Healthcare REIT Inc | Options Chain | 17.40 | 2,506,227 | 0 | 1.24 | 11 | 13 | 63 | None | |
2167 | KMB | Kimberly-Clark Corp | Options Chain | 142.85 | 2,492,985 | 1 | 2.23 | 23 | 13 | 66 | None | |
2168 | AXTA | Axalta Coating Systems Ltd | Options Chain | 31.11 | 2,489,749 | 0 | 1.67 | 28 | 14 | 52 | None | |
2169 | LITM | Snow Lake Resources Ltd | Options Chain | 3.90 | 2,487,646 | 0 | 2.16 | 7 | 13 | 28 | None | |
2170 | MPC | Marathon Petroleum Corp | Options Chain | 158.61 | 2,483,664 | 2 | 1.62 | 40 | 10 | 68 | None | |
2171 | SARO | StandardAero Inc | Options Chain | 28.83 | 2,427,700 | 0 | 1.89 | 7 | 3 | 19 | None | |
2172 | CERT | Certara Inc | Options Chain | 11.32 | 2,402,757 | 1 | 2.76 | 14 | 9 | 31 | None | |
2173 | ADPT | Adaptive Biotechnologies Corp | Options Chain | 9.15 | 2,402,549 | 2 | 1.31 | 18 | 11 | 30 | None | |
2174 | BRX | Brixmor Property Group Inc | Options Chain | 25.10 | 2,314,230 | 0 | 1.74 | 0 | 11 | 65 | None | |
2175 | FYBR | Frontier Communications Parent Inc | Options Chain | 36.61 | 2,293,153 | 1 | 1.55 | 10 | 3 | 42 | None | |
2176 | LNT | Alliant Energy Corp | Options Chain | 61.36 | 2,288,272 | 0 | 2.21 | 5 | 9 | 65 | None | |
2177 | PNC | PNC Financial Services Group Inc | Options Chain | 173.97 | 2,267,791 | 0 | 2.07 | 25 | 12 | 70 | None | |
2178 | SMFG | Sumitomo Mitsui Financial Group Inc | Options Chain | 15.12 | 2,264,014 | 1 | 1.40 | 7 | 17 | 58 | None | |
2179 | PCVX | Vaxcyte Inc | Options Chain | 31.38 | 2,215,518 | 0 | 3.07 | 15 | 8 | 50 | None | |
2180 | UDR | UDR Inc | Options Chain | 40.69 | 2,201,656 | 0 | 2.73 | 2 | 8 | 54 | None | |
2181 | FANG | Diamondback Energy Inc | Options Chain | 137.49 | 2,193,434 | 6 | 1.68 | 34 | 13 | 82 | None | |
2182 | NVT | nVent Electric plc | Options Chain | 66.16 | 2,186,048 | 0 | 1.98 | 17 | 13 | 19 | None | |
2183 | QRVO | Qorvo Inc | Options Chain | 75.91 | 2,178,814 | 0 | 1.99 | 41 | 11 | 51 | None | |
2184 | DESP | Despegar.com Corp | Options Chain | 19.50 | 2,140,308 | 0 | 2.24 | 19 | 11 | 25 | None | |
2185 | HLT | Hilton Worldwide Holdings Inc | Options Chain | 253.08 | 2,125,297 | 1 | 2.39 | 45 | 10 | 61 | None | |
2186 | TAK | Takeda Pharmaceutical Company | Options Chain | 14.59 | 2,111,642 | 0 | 1.30 | 17 | 12 | 49 | None | |
2187 | KRG | Kite Realty Group Trust | Options Chain | 21.94 | 2,085,669 | 0 | 3.01 | 0 | 8 | 56 | None | |
2188 | FBIN | Options Chain | 49.99 | 2,078,229 | 0 | 2.19 | 33 | 3 | 20 | None | ||
2189 | APG | APi Group Corporation | Options Chain | 46.51 | 2,069,791 | 0 | 1.96 | 14 | 7 | 51 | None | |
2190 | COLB | Columbia Banking System Inc | Options Chain | 24.15 | 2,064,777 | 1 | 1.93 | 7 | 16 | 67 | None | |
2191 | ARMK | Aramark | Options Chain | 40.10 | 2,010,490 | 3 | 1.02 | 34 | 11 | 55 | None | |
2192 | RDY | Dr. Reddy`s Laboratories Ltd | Options Chain | 14.56 | 2,002,567 | 0 | 1.41 | 12 | 19 | 63 | None | |
2193 | BEAM | Beam Therapeutics Inc | Options Chain | 16.88 | 1,973,325 | 2 | 2.58 | 34 | 11 | 40 | None | |
2194 | AFL | Aflac Inc | Options Chain | 101.99 | 1,939,738 | 0 | 1.70 | 28 | 12 | 65 | None | |
2195 | PLYA | Playa Hotels & Resorts N.V. | Options Chain | 13.45 | 1,932,457 | 0 | 1.69 | 27 | 12 | 38 | None | |
2196 | STRO | Sutro Biopharma Inc | Options Chain | 0.92 | 1,921,223 | 1 | 1.22 | 16 | 10 | 18 | None | |
2197 | ICLR | Icon Plc | Options Chain | 131.38 | 1,892,911 | 0 | 2.65 | 23 | 11 | 57 | None | |
2198 | CUBE | CubeSmart | Options Chain | 41.88 | 1,872,022 | 0 | 1.95 | 23 | 9 | 60 | None | |
2199 | VRTX | Vertex Pharmaceuticals Inc | Options Chain | 445.10 | 1,867,309 | 0 | 5.48 | 19 | 8 | 63 | None | |
2200 | PPG | PPG Industries Inc | Options Chain | 110.55 | 1,857,046 | 1 | 2.02 | 33 | 10 | 62 | None | |
2201 | NTAP | Netapp Inc | Options Chain | 99.67 | 1,839,620 | 2 | 2.06 | 41 | 12 | 63 | None | |
2202 | UGP | Ultrapar Participacoes S.A. | Options Chain | 2.94 | 1,803,998 | 0 | 1.02 | 21 | 12 | 51 | None | |
2203 | AMH | American Homes 4 Rent - Class A | Options Chain | 37.25 | 1,792,736 | 0 | 2.42 | 42 | 10 | 58 | None | |
2204 | IRT | Independence Realty Trust Inc | Options Chain | 18.28 | 1,791,688 | 0 | 1.80 | 3 | 7 | 50 | None | |
2205 | MAR | Marriott International Inc - Class A | Options Chain | 264.53 | 1,781,139 | 0 | 2.03 | 37 | 10 | 63 | None | |
2206 | NOW | ServiceNow Inc | Options Chain | 1,021.30 | 1,766,570 | 1 | 6.82 | 21 | 9 | 60 | None | |
2207 | CI | Cigna Group (The) | Options Chain | 315.28 | 1,749,997 | 3 | 1.92 | 39 | 14 | 71 | None | |
2208 | MNKD | Mannkind Corp | Options Chain | 4.07 | 1,747,667 | 0 | 1.34 | 12 | 13 | 32 | None | |
2209 | DLR | Digital Realty Trust Inc | Options Chain | 170.68 | 1,746,969 | 3 | 2.06 | 36 | 5 | 66 | None | |
2210 | ISRG | Intuitive Surgical Inc | Options Chain | 550.19 | 1,728,798 | 1 | 5.41 | 29 | 13 | 62 | None | |
2211 | CCEP | Coca-Cola Europacific Partners Plc | Options Chain | 89.42 | 1,715,886 | 0 | 2.50 | 15 | 11 | 66 | None | |
2212 | CROX | Crocs Inc | Options Chain | 109.95 | 1,714,058 | 1 | 1.64 | 42 | 12 | 61 | None | |
2213 | NMAX | Newsmax Inc Class B | Options Chain | 21.50 | 1,699,934 | 4 | 1.67 | 35 | 3 | 14 | None | |
2214 | VVV | Valvoline Inc | Options Chain | 34.22 | 1,698,288 | 1 | 1.63 | 3 | 10 | 49 | None | |
2215 | PRTG | Portage Biotech Inc | Options Chain | 7.89 | 1,681,141 | 0 | 1.58 | 8 | 12 | 17 | None | |
2216 | ALKS | Alkermes plc | Options Chain | 29.90 | 1,678,500 | 0 | 1.76 | 33 | 15 | 56 | None | |
2217 | CUK | Carnival plc | Options Chain | 21.26 | 1,673,898 | 0 | 1.61 | 9 | 14 | 46 | None | |
2218 | MWA | Mueller Water Products Inc - Series A | Options Chain | 24.58 | 1,669,237 | 0 | 1.91 | 12 | 10 | 48 | None | |
2219 | AUB | Atlantic Union Bankshares Corp | Options Chain | 29.81 | 1,658,861 | 0 | 4.61 | 0 | 14 | 68 | None | |
2220 | HSY | Hershey Company | Options Chain | 158.23 | 1,644,244 | 1 | 2.25 | 37 | 11 | 60 | None | |
2221 | QMCO | Quantum Corp | Options Chain | 11.87 | 1,639,252 | 0 | 1.90 | 0 | 8 | 27 | None | |
2222 | INTU | Intuit Inc | Options Chain | 751.96 | 1,628,396 | 4 | 3.87 | 26 | 11 | 65 | None | |
2223 | TOL | Toll Brothers Inc | Options Chain | 104.18 | 1,624,022 | 3 | 1.33 | 43 | 12 | 70 | None | |
2224 | ONTO | Onto Innovation Inc | Options Chain | 93.62 | 1,621,916 | 10 | 2.15 | 45 | 16 | 54 | None | |
2225 | EVRI | Everi Holdings Inc | Options Chain | 14.09 | 1,597,854 | 0 | 1.91 | 7 | 8 | 32 | None | |
2226 | ADP | Automatic Data Processing Inc | Options Chain | 324.14 | 1,596,172 | 1 | 2.44 | 19 | 11 | 65 | None | |
2227 | WRB | W.R. Berkley Corp | Options Chain | 73.29 | 1,595,776 | 9 | 1.86 | 29 | 13 | 64 | None | |
2228 | NYT | New York Times Co. - Class A | Options Chain | 55.44 | 1,587,313 | 0 | 1.86 | 29 | 14 | 58 | None | |
2229 | HES | Hess Corporation | Options Chain | 132.58 | 1,583,220 | 0 | 3.14 | 27 | 11 | 69 | None | |
2230 | DTE | DTE Energy Company | Options Chain | 137.12 | 1,579,350 | 0 | 2.16 | 9 | 13 | 73 | None | |
2231 | TNDM | Tandem Diabetes Care Inc | Options Chain | 21.15 | 1,575,723 | 0 | 1.22 | 35 | 7 | 39 | None | |
2232 | SHAK | Shake Shack Inc - Class A | Options Chain | 126.57 | 1,544,855 | 1 | 1.28 | 27 | 7 | 52 | None | |
2233 | CTAS | Cintas Corporation | Options Chain | 225.88 | 1,530,346 | 0 | 4.33 | 19 | 8 | 60 | None | |
2234 | AHR | American Healthcare REIT Inc | Options Chain | 34.71 | 1,528,981 | 0 | 2.20 | 15 | 3 | 19 | None | |
2235 | KT | KT Corporation | Options Chain | 19.18 | 1,517,180 | 0 | 2.99 | 3 | 15 | 54 | None | |
2236 | EXLS | ExlService Holdings Inc | Options Chain | 46.52 | 1,505,550 | 0 | 1.94 | 5 | 11 | 55 | None | |
2237 | WGS | Options Chain | 70.02 | 1,495,066 | 1 | 1.36 | 29 | 3 | 17 | None | ||
2238 | PFG | Principal Financial Group Inc | Options Chain | 77.67 | 1,494,939 | 1 | 2.13 | 15 | 15 | 65 | None | |
2239 | ASO | Academy Sports and Outdoors Inc | Options Chain | 40.97 | 1,485,540 | 1 | 1.54 | 29 | 13 | 53 | None | |
2240 | TENB | Tenable Holdings Inc | Options Chain | 32.00 | 1,463,174 | 0 | 1.84 | 13 | 5 | 40 | None | |
2241 | WMG | Warner Music Group Corp - Class A | Options Chain | 26.30 | 1,455,245 | 0 | 1.81 | 34 | 11 | 52 | None | |
2242 | CHTR | Charter Communications Inc - Class A | Options Chain | 411.13 | 1,451,802 | 0 | 4.85 | 18 | 11 | 62 | None | |
2243 | EXPD | Expeditors International Of Washington Inc | Options Chain | 114.28 | 1,450,003 | 0 | 2.53 | 36 | 16 | 49 | None | |
2244 | RZLT | Rezolute Inc | Options Chain | 3.95 | 1,448,722 | 0 | 1.45 | 11 | 9 | 27 | None | |
2245 | CTRE | CareTrust REIT Inc | Options Chain | 29.16 | 1,441,974 | 0 | 2.12 | 3 | 15 | 65 | None | |
2246 | ASML | ASML Holding NV | Options Chain | 746.51 | 1,438,656 | 5 | 6.31 | 39 | 15 | 60 | None | |
2247 | GBDC | Golub Capital BDC Inc | Options Chain | 15.13 | 1,436,185 | 3 | 1.63 | 36 | 12 | 67 | None | |
2248 | GMAB | Genmab | Options Chain | 21.19 | 1,435,752 | 0 | 3.52 | 13 | 18 | 66 | None | |
2249 | GDDY | Godaddy Inc - Class A | Options Chain | 180.86 | 1,425,184 | 1 | 2.20 | 19 | 6 | 58 | None | |
2250 | RVTY | Options Chain | 91.34 | 1,418,218 | 13 | 2.36 | 26 | 3 | 20 | None | ||
2251 | ANGI | Angi Inc - Class A | Options Chain | 15.84 | 1,417,980 | 1 | 1.16 | 35 | 14 | 53 | None | |
2252 | ADC | Agree Realty Corp | Options Chain | 75.31 | 1,415,354 | 0 | 2.03 | 7 | 11 | 67 | None | |
2253 | LMT | Lockheed Martin Corp | Options Chain | 469.98 | 1,413,297 | 3 | 4.61 | 40 | 13 | 70 | None | |
2254 | QGEN | Qiagen NV | Options Chain | 44.38 | 1,411,496 | 0 | 1.89 | 20 | 10 | 56 | None | |
2255 | IDYA | Ideaya Biosciences Inc | Options Chain | 19.42 | 1,397,453 | 0 | 2.97 | 8 | 7 | 38 | None | |
2256 | VLTO | Options Chain | 100.76 | 1,390,964 | 1 | 2.59 | 31 | 3 | 20 | None | ||
2257 | GRRR | Gorilla Technology Group Inc | Options Chain | 17.71 | 1,383,502 | 2 | 1.15 | 17 | 10 | 13 | None | |
2258 | EPRT | Essential Properties Realty Trust Inc | Options Chain | 32.28 | 1,379,939 | 0 | 1.92 | 3 | 11 | 70 | None | |
2259 | CUZ | Cousins Properties Inc | Options Chain | 27.85 | 1,371,132 | 0 | 3.55 | 0 | 7 | 63 | None | |
2260 | SEM | Select Medical Holdings Corporation | Options Chain | 14.66 | 1,361,890 | 0 | 1.94 | 43 | 11 | 49 | None | |
2261 | ADSK | Autodesk Inc | Options Chain | 299.23 | 1,351,235 | 2 | 4.16 | 35 | 6 | 58 | None | |
2262 | PINC | Premier Inc - Class A | Options Chain | 22.89 | 1,348,822 | 0 | 1.96 | 16 | 14 | 50 | None | |
2263 | TREX | TREX Co. Inc | Options Chain | 56.10 | 1,335,912 | 2 | 1.93 | 29 | 9 | 52 | None | |
2264 | EBC | Eastern Bankshares Inc | Options Chain | 15.07 | 1,335,715 | 0 | 1.47 | 6 | 10 | 59 | None | |
2265 | FULT | Fulton Financial Corp | Options Chain | 17.54 | 1,333,553 | 0 | 1.35 | 19 | 15 | 58 | None | |
2266 | CNI | Canadian National Railway Company | Options Chain | 105.22 | 1,328,856 | 1 | 2.02 | 30 | 12 | 66 | None | |
2267 | JBGS | JBG SMITH Properties | Options Chain | 17.24 | 1,327,424 | 0 | 1.92 | 7 | 7 | 44 | None | |
2268 | ELS | Equity Lifestyle Properties Inc | Options Chain | 63.14 | 1,325,610 | 0 | 4.37 | 3 | 10 | 60 | None | |
2269 | GD | General Dynamics Corp | Options Chain | 279.23 | 1,318,088 | 2 | 2.26 | 21 | 14 | 70 | None | |
2270 | CDW | CDW Corp | Options Chain | 183.34 | 1,318,058 | 0 | 2.84 | 40 | 13 | 53 | None | |
2271 | ERAS | Erasca Inc | Options Chain | 1.08 | 1,315,777 | 1 | 1.41 | 7 | 12 | 36 | None | |
2272 | RSG | Republic Services Inc | Options Chain | 254.08 | 1,315,655 | 1 | 2.08 | 29 | 11 | 65 | None | |
2273 | IART | Integra Lifesciences Holdings Corp | Options Chain | 13.12 | 1,314,909 | 1 | 1.97 | 26 | 8 | 45 | None | |
2274 | FR | First Industrial Realty Trust Inc | Options Chain | 49.03 | 1,314,711 | 0 | 3.57 | 5 | 10 | 63 | None | |
2275 | DNLI | Denali Therapeutics Inc | Options Chain | 13.21 | 1,312,456 | 0 | 2.09 | 33 | 7 | 36 | None | |
2276 | SBS | Companhia de Saneamento Basico do Estado de Sao Paulo. | Options Chain | 20.70 | 1,305,150 | 0 | 2.58 | 12 | 17 | 61 | None | |
2277 | MDU | MDU Resources Group Inc | Options Chain | 16.69 | 1,303,914 | 0 | 1.34 | 20 | 8 | 56 | None | |
2278 | HXL | Hexcel Corp | Options Chain | 52.88 | 1,300,896 | 0 | 2.04 | 25 | 12 | 55 | None | |
2279 | WB | Weibo Corp | Options Chain | 9.20 | 1,291,289 | 0 | 1.42 | 21 | 18 | 66 | None | |
2280 | EBS | Emergent Biosolutions Inc | Options Chain | 6.32 | 1,276,383 | 0 | 1.77 | 34 | 11 | 44 | None | |
2281 | AJG | Arthur J. Gallagher & Company | Options Chain | 339.80 | 1,272,601 | 1 | 2.44 | 37 | 11 | 65 | None | |
2282 | LOAR | Loar Holdings Inc | Options Chain | 86.59 | 1,271,724 | 1 | 2.08 | 30 | 3 | 20 | None | |
2283 | PNW | Pinnacle West Capital Corp | Options Chain | 90.11 | 1,270,672 | 1 | 2.17 | 17 | 10 | 65 | None | |
2284 | FRPT | Freshpet Inc | Options Chain | 83.02 | 1,259,664 | 0 | 2.22 | 21 | 7 | 47 | None | |
2285 | RH | RH - Class A | Options Chain | 183.85 | 1,259,103 | 3 | 4.27 | 39 | 6 | 42 | None | |
2286 | REGN | Regeneron Pharmaceuticals Inc | Options Chain | 591.85 | 1,238,216 | 2 | 6.74 | 13 | 20 | 64 |
Dividend Stock List |
|
2287 | AROC | Archrock Inc | Options Chain | 25.25 | 1,235,553 | 0 | 1.45 | 20 | 13 | 61 | None | |
2288 | NSC | Norfolk Southern Corp | Options Chain | 242.54 | 1,234,558 | 0 | 2.63 | 18 | 15 | 67 | None | |
2289 | ATO | Atmos Energy Corp | Options Chain | 153.72 | 1,234,473 | 0 | 2.82 | 25 | 10 | 71 | None | |
2290 | CCK | Crown Holdings Inc | Options Chain | 97.90 | 1,231,604 | 0 | 1.69 | 24 | 12 | 55 | None | |
2291 | CDNA | Caredx Inc | Options Chain | 17.56 | 1,230,392 | 0 | 2.24 | 19 | 16 | 41 | None | |
2292 | DE | Deere & Company | Options Chain | 509.63 | 1,222,661 | 1 | 4.73 | 41 | 10 | 66 | None | |
2293 | FA | First Advantage Corp | Options Chain | 17.40 | 1,208,482 | 0 | 1.99 | 2 | 2 | 33 | None | |
2294 | TRV | Travelers Companies Inc | Options Chain | 273.65 | 1,197,856 | 4 | 2.17 | 31 | 17 | 71 | None | |
2295 | RJF | Raymond James Financial Inc | Options Chain | 146.24 | 1,195,221 | 0 | 1.86 | 28 | 18 | 67 | None | |
2296 | RDN | Radian Group Inc | Options Chain | 34.01 | 1,193,898 | 0 | 1.19 | 3 | 12 | 70 | None | |
2297 | COGT | Cogent Biosciences Inc | Options Chain | 4.88 | 1,192,359 | 0 | 1.91 | 12 | 8 | 27 | None | |
2298 | SPGI | S&P Global Inc | Options Chain | 511.48 | 1,189,156 | 0 | 5.46 | 12 | 11 | 68 | None | |
2299 | FOX | Fox Corporation - Class B | Options Chain | 51.15 | 1,182,776 | 2 | 3.56 | 8 | 13 | 55 | None | |
2300 | FBP | First Bancorp PR | Options Chain | 20.63 | 1,174,200 | 1 | 1.94 | 8 | 14 | 62 | None | |
2301 | VRRM | Verra Mobility Corp - Class A | Options Chain | 24.05 | 1,171,994 | 0 | 1.52 | 1 | 6 | 46 | None | |
2302 | RXST | RxSight Inc | Options Chain | 16.10 | 1,152,606 | 4 | 3.29 | 13 | 13 | 37 |
Small Cap Stock List |
|
2303 | TXRH | Texas Roadhouse Inc | Options Chain | 196.32 | 1,148,339 | 0 | 2.30 | 23 | 15 | 61 | None | |
2304 | EWTX | Edgewise Therapeutics Inc | Options Chain | 14.32 | 1,142,374 | 0 | 2.55 | 5 | 9 | 31 | None | |
2305 | SNV | Synovus Financial Corp | Options Chain | 47.42 | 1,138,100 | 0 | 1.68 | 5 | 15 | 70 | None | |
2306 | FWONK | Liberty Media Corp (New Liberty Formula One) Series C | Options Chain | 96.70 | 1,132,675 | 1 | 2.92 | 4 | 3 | 50 | None | |
2307 | LNW | Options Chain | 91.80 | 1,126,960 | 1 | 1.91 | 19 | 3 | 20 | None | ||
2308 | REZI | Resideo Technologies Inc | Options Chain | 20.80 | 1,121,951 | 1 | 1.26 | 5 | 7 | 38 | None | |
2309 | ORI | Old Republic International Corp | Options Chain | 37.25 | 1,112,333 | 0 | 1.51 | 19 | 16 | 64 | None | |
2310 | ALGN | Align Technology Inc | Options Chain | 180.11 | 1,112,138 | 1 | 4.39 | 19 | 12 | 55 | None | |
2311 | TPH | Tri Pointe Homes Inc | Options Chain | 29.50 | 1,101,079 | 0 | 1.14 | 5 | 17 | 61 | None | |
2312 | HOPE | Hope Bancorp Inc | Options Chain | 10.29 | 1,096,237 | 0 | 2.19 | 3 | 16 | 57 | None | |
2313 | ALKT | Alkami Technology Inc | Options Chain | 28.89 | 1,093,880 | 0 | 1.18 | 14 | 6 | 43 | None | |
2314 | MTSR | Metsera Inc | Options Chain | 28.01 | 1,092,788 | 0 | 4.48 | 12 | 3 | 14 | None | |
2315 | FWRG | First Watch Restaurant Group Inc | Options Chain | 16.25 | 1,086,536 | 0 | 1.33 | 10 | 9 | 32 | None | |
2316 | SKT | Tanger Factory Outlet Centers Inc | Options Chain | 29.45 | 1,078,029 | 0 | 1.11 | 36 | 9 | 55 | None | |
2317 | OS | OneStream Inc - Class A | Options Chain | 28.72 | 1,076,735 | 0 | 1.60 | 23 | 7 | 30 | None | |
2318 | RYAN | Ryan Specialty Holdings Inc Class A | Options Chain | 69.21 | 1,073,670 | 0 | 1.94 | 5 | 8 | 49 | None | |
2319 | ULS | UL Solutions Inc - Class A | Options Chain | 71.60 | 1,069,459 | 0 | 2.38 | 18 | 3 | 16 | None | |
2320 | OGE | Oge Energy Corp | Options Chain | 43.69 | 1,065,733 | 0 | 2.16 | 18 | 11 | 61 | None | |
2321 | CKPT | Checkpoint Therapeutics Inc | Options Chain | 4.19 | 1,060,462 | 0 | 1.07 | 12 | 5 | 25 | None | |
2322 | PHG | Koninklijke Philips N.V. | Options Chain | 22.93 | 1,059,282 | 0 | 1.64 | 37 | 7 | 44 | None | |
2323 | BOOT | Boot Barn Holdings Inc | Options Chain | 161.92 | 1,057,614 | 1 | 1.64 | 42 | 9 | 63 | None | |
2324 | MCK | Mckesson Corporation | Options Chain | 712.13 | 1,040,293 | 0 | 5.70 | 9 | 15 | 54 | None | |
2325 | PRIM | Primoris Services Corp | Options Chain | 71.71 | 1,039,350 | 0 | 1.98 | 17 | 16 | 57 | None | |
2326 | PPBI | Pacific Premier Bancorp Inc | Options Chain | 21.05 | 1,035,723 | 0 | 1.93 | 17 | 17 | 70 | None | |
2327 | IMNM | Immunome Inc | Options Chain | 8.60 | 1,032,900 | 0 | 2.40 | 28 | 10 | 29 | None | |
2328 | MXCT | MaxCyte Inc | Options Chain | 2.27 | 1,031,851 | 3 | 1.48 | 26 | 7 | 25 | None | |
2329 | DNOW | NOW Inc | Options Chain | 14.79 | 1,028,319 | 0 | 1.07 | 1 | 17 | 42 | None | |
2330 | ENOV | Options Chain | 32.57 | 1,026,797 | 0 | 2.08 | 38 | 3 | 19 | None | ||
2331 | HGV | Hilton Grand Vacations Inc | Options Chain | 38.90 | 1,025,434 | 0 | 2.30 | 2 | 7 | 43 | None | |
2332 | VCYT | Veracyte Inc | Options Chain | 26.72 | 1,017,380 | 0 | 2.88 | 29 | 12 | 45 | None | |
2333 | DRS | Options Chain | 42.33 | 1,015,217 | 3 | 1.31 | 16 | 3 | 18 | None | ||
2334 | VNT | Vontier Corporation | Options Chain | 35.83 | 1,012,170 | 0 | 1.88 | 3 | 12 | 59 | None | |
2335 | BVN | Compania de Minas Buenaventura S.A. | Options Chain | 14.89 | 1,009,178 | 0 | 1.47 | 23 | 16 | 45 | None | |
2336 | MC | Moelis & Co - Class A | Options Chain | 57.12 | 1,007,802 | 0 | 2.32 | 5 | 17 | 55 | None | |
2337 | RCI | Rogers Communications Inc - Class B | Options Chain | 26.28 | 1,001,822 | 0 | 1.93 | 19 | 16 | 66 | None | |
2338 | ELEV | Elevation Oncology Inc | Options Chain | 0.31 | 996,830 | 0 | 1.82 | 0 | 12 | 28 | None | |
2339 | CRBU | Caribou Biosciences Inc | Options Chain | 1.09 | 992,690 | 0 | 1.50 | 21 | 12 | 40 | None | |
2340 | ENR | Energizer Holdings Inc | Options Chain | 23.30 | 992,220 | 0 | 1.30 | 40 | 11 | 45 | None | |
2341 | LINE | Lineage Inc | Options Chain | 44.00 | 991,798 | 0 | 2.00 | 17 | 3 | 16 | None | |
2342 | XNCR | Xencor Inc | Options Chain | 7.55 | 990,704 | 0 | 4.02 | 0 | 9 | 40 | None | |
2343 | GKOS | Glaukos Corporation | Options Chain | 96.97 | 989,623 | 0 | 2.46 | 27 | 7 | 47 | None | |
2344 | SIG | Signet Jewelers Ltd | Options Chain | 66.78 | 988,258 | 1 | 1.68 | 9 | 13 | 48 | None | |
2345 | NOMD | Nomad Foods Ltd | Options Chain | 17.30 | 987,550 | 0 | 2.05 | 6 | 15 | 48 | None | |
2346 | PWP | Perella Weinberg Partners - Class A | Options Chain | 17.63 | 984,638 | 0 | 1.09 | 0 | 10 | 39 | None | |
2347 | UE | Urban Edge Properties | Options Chain | 17.99 | 982,188 | 0 | 2.17 | 4 | 11 | 52 | None | |
2348 | CARG | CarGurus Inc - Class A | Options Chain | 31.85 | 980,803 | 0 | 1.12 | 15 | 11 | 43 | None | |
2349 | ZWS | Zurn Elkay Water Solutions Corp | Options Chain | 36.25 | 980,432 | 0 | 1.94 | 2 | 14 | 45 | None | |
2350 | CPT | Camden Property Trust | Options Chain | 115.08 | 972,824 | 0 | 2.99 | 5 | 5 | 56 | None | |
2351 | WH | Wyndham Hotels & Resorts Inc | Options Chain | 85.50 | 971,747 | 0 | 2.25 | 8 | 11 | 56 | None | |
2352 | SBAC | SBA Communications Corp - Class A | Options Chain | 229.03 | 968,740 | 0 | 2.24 | 20 | 12 | 56 | None | |
2353 | EWBC | East West Bancorp Inc | Options Chain | 92.37 | 965,495 | 0 | 2.04 | 15 | 15 | 75 | None | |
2354 | REG | Regency Centers Corporation | Options Chain | 71.62 | 965,183 | 0 | 2.41 | 0 | 12 | 68 | None | |
2355 | KMT | Kennametal Inc | Options Chain | 21.74 | 958,969 | 0 | 1.46 | 2 | 13 | 49 | None | |
2356 | AKR | Acadia Realty Trust | Options Chain | 19.07 | 957,957 | 0 | 1.34 | 28 | 7 | 45 | None | |
2357 | VERX | Vertex Inc Class A | Options Chain | 37.94 | 957,941 | 0 | 1.66 | 7 | 3 | 41 | None | |
2358 | POR | Portland General Electric Company | Options Chain | 41.99 | 956,845 | 0 | 1.68 | 33 | 13 | 63 | None | |
2359 | MIDD | Middleby Corp | Options Chain | 147.89 | 955,942 | 18 | 2.74 | 35 | 12 | 58 | None | |
2360 | CBOE | Cboe Global Markets Inc | Options Chain | 225.99 | 955,795 | 0 | 2.58 | 16 | 13 | 65 | None | |
2361 | VOYA | Voya Financial Inc | Options Chain | 65.93 | 952,353 | 0 | 1.87 | 7 | 15 | 65 | None | |
2362 | VIV | Telefonica Brasil S.A. | Options Chain | 9.91 | 949,971 | 0 | 1.46 | 0 | 17 | 59 | None | |
2363 | LBRDK | Liberty Broadband Corp - Series C | Options Chain | 96.35 | 946,869 | 0 | 2.47 | 10 | 10 | 56 | None | |
2364 | SLRN | Options Chain | 2.25 | 943,967 | 0 | 2.16 | 23 | 3 | 15 | None | ||
2365 | TEX | Terex Corp | Options Chain | 46.12 | 942,818 | 7 | 1.15 | 32 | 10 | 51 | None | |
2366 | EHC | Encompass Health Corp | Options Chain | 121.01 | 940,204 | 7 | 2.35 | 15 | 11 | 63 | None | |
2367 | EXR | Extra Space Storage Inc | Options Chain | 147.92 | 933,719 | 0 | 1.83 | 27 | 12 | 65 | None | |
2368 | BFH | Options Chain | 51.61 | 932,461 | 0 | 1.79 | 24 | 3 | 16 | None | ||
2369 | XHR | Xenia Hotels & Resorts Inc | Options Chain | 12.09 | 931,088 | 0 | 1.28 | 1 | 11 | 49 | None | |
2370 | NMRA | Options Chain | 0.72 | 929,268 | 0 | 1.59 | 19 | 3 | 9 | None | ||
2371 | TERN | Terns Pharmaceuticals Inc | Options Chain | 3.06 | 925,269 | 0 | 2.04 | 8 | 11 | 33 | None | |
2372 | ALLE | Allegion plc | Options Chain | 143.10 | 920,341 | 0 | 2.30 | 31 | 12 | 64 | None | |
2373 | OC | Owens Corning | Options Chain | 133.53 | 915,661 | 0 | 1.69 | 23 | 10 | 70 | None | |
2374 | PTGX | Protagonist Therapeutics Inc | Options Chain | 45.75 | 914,336 | 4 | 3.43 | 20 | 16 | 47 | None | |
2375 | FIBK | First Interstate BancSystem Inc | Options Chain | 27.24 | 910,036 | 0 | 2.74 | 22 | 14 | 71 | None | |
2376 | TRNO | Terreno Realty Corp | Options Chain | 56.57 | 907,005 | 0 | 4.51 | 1 | 12 | 60 | None | |
2377 | DTM | DT Midstream Inc | Options Chain | 105.63 | 901,375 | 0 | 3.31 | 15 | 9 | 68 | None | |
2378 | NTST | Netstreit Corp | Options Chain | 16.03 | 900,568 | 0 | 1.44 | 0 | 7 | 51 | None | |
2379 | HIW | Highwoods Properties Inc | Options Chain | 29.51 | 900,226 | 0 | 1.84 | 6 | 13 | 58 | None | |
2380 | SAIA | Saia Inc | Options Chain | 268.10 | 898,215 | 1 | 5.35 | 31 | 11 | 54 | None | |
2381 | SMPL | Simply Good Foods Company | Options Chain | 34.33 | 896,668 | 0 | 2.06 | 0 | 13 | 46 | None | |
2382 | SF | Stifel Financial Corp | Options Chain | 94.54 | 891,616 | 0 | 1.89 | 13 | 19 | 60 | None | |
2383 | CDP | Options Chain | 27.40 | 889,281 | 0 | 3.69 | 22 | 3 | 17 | None | ||
2384 | FCEL | Fuelcell Energy Inc | Options Chain | 5.78 | 888,945 | 3 | 1.39 | 28 | 10 | 42 | None | |
2385 | CWEN | Clearway Energy Inc - Class C | Options Chain | 30.81 | 888,208 | 0 | 1.34 | 41 | 10 | 56 | None | |
2386 | BKU | BankUnited Inc | Options Chain | 34.07 | 886,757 | 0 | 2.59 | 0 | 16 | 67 | None | |
2387 | LXEO | Lexeo Therapeutics Inc | Options Chain | 2.74 | 886,552 | 0 | 2.33 | 16 | 5 | 11 | None | |
2388 | ACM | AECOM | Options Chain | 108.15 | 884,261 | 0 | 2.41 | 17 | 17 | 59 | None | |
2389 | WAB | Westinghouse Air Brake Technologies Corp | Options Chain | 201.33 | 881,932 | 0 | 2.45 | 11 | 10 | 64 | None | |
2390 | HODL | VanEck Bitcoin Trust | Options Chain | 27.21 | 880,873 | 0 | 2.62 | 0 | 3 | 14 | None | |
2391 | KGS | Options Chain | 35.53 | 876,513 | 0 | 1.70 | 1 | 3 | 18 | None | ||
2392 | RRX | Regal Rexnord Corp | Options Chain | 136.94 | 875,410 | 0 | 1.98 | 35 | 15 | 55 | None | |
2393 | STRL | Sterling Infrastructure Inc | Options Chain | 187.93 | 875,334 | 1 | 2.41 | 43 | 14 | 52 | None | |
2394 | WDS | Woodside Energy Group Ltd | Options Chain | 14.26 | 870,990 | 0 | 1.03 | 17 | 16 | 63 | None | |
2395 | CHKP | Check Point Software Technologies Ltd | Options Chain | 223.95 | 869,977 | 1 | 2.30 | 10 | 13 | 56 | None | |
2396 | AGCO | AGCO Corp | Options Chain | 101.98 | 868,764 | 0 | 1.78 | 8 | 6 | 45 | None | |
2397 | MSI | Motorola Solutions Inc | Options Chain | 420.83 | 867,580 | 2 | 2.22 | 13 | 11 | 62 | None | |
2398 | AVT | Avnet Inc | Options Chain | 50.36 | 866,814 | 0 | 2.22 | 2 | 13 | 66 | None | |
2399 | NRIX | Nurix Therapeutics Inc | Options Chain | 10.04 | 865,644 | 0 | 2.00 | 13 | 9 | 33 | None | |
2400 | HBIO | Harvard Bioscience Inc | Options Chain | 0.37 | 865,479 | 0 | 1.94 | 10 | 6 | 20 | None | |
2401 | RNST | Renasant Corp | Options Chain | 35.28 | 865,397 | 0 | 2.33 | 1 | 16 | 73 | None | |
2402 | MAA | Mid-America Apartment Communities Inc | Options Chain | 154.82 | 864,377 | 0 | 2.27 | 25 | 11 | 65 | None | |
2403 | CRNX | Crinetics Pharmaceuticals Inc | Options Chain | 29.50 | 863,651 | 0 | 2.97 | 17 | 6 | 44 | None | |
2404 | VRDN | Viridian Therapeutics Inc | Options Chain | 13.50 | 861,193 | 0 | 2.40 | 34 | 8 | 36 | None | |
2405 | PUK | Prudential plc | Options Chain | 22.44 | 860,468 | 0 | 2.06 | 3 | 15 | 54 | None | |
2406 | COLM | Columbia Sportswear Company | Options Chain | 66.17 | 860,278 | 0 | 2.35 | 10 | 16 | 53 | None | |
2407 | TIGO | Millicom International Cellular S.A. | Options Chain | 36.42 | 858,592 | 0 | 2.40 | 10 | 14 | 60 | None | |
2408 | INDV | Indivior Plc | Options Chain | 11.82 | 856,972 | 0 | 1.72 | 0 | 11 | 37 | None | |
2409 | PCRX | Pacira BioSciences Inc | Options Chain | 25.56 | 856,160 | 0 | 1.84 | 23 | 6 | 38 | None | |
2410 | LIVN | LivaNova PLC | Options Chain | 42.79 | 855,736 | 0 | 2.31 | 11 | 9 | 42 | None | |
2411 | SQM | Sociedad Quimica Y Minera de Chile S.A. | Options Chain | 31.33 | 852,681 | 10 | 2.36 | 28 | 9 | 49 | None | |
2412 | PLRX | Pliant Therapeutics Inc | Options Chain | 1.35 | 850,889 | 0 | 1.35 | 15 | 10 | 35 | None | |
2413 | GGG | Graco Inc | Options Chain | 84.94 | 850,754 | 0 | 3.84 | 3 | 14 | 55 | None | |
2414 | FHI | Federated Hermes Inc - Class B | Options Chain | 42.43 | 849,382 | 0 | 2.99 | 2 | 19 | 60 | None | |
2415 | MTH | Meritage Homes Corp | Options Chain | 63.68 | 848,358 | 0 | 2.16 | 41 | 16 | 70 | None | |
2416 | ACIW | ACI Worldwide Inc | Options Chain | 46.26 | 847,134 | 0 | 1.56 | 9 | 11 | 51 | None | |
2417 | HOMB | Home Bancshares Inc | Options Chain | 28.77 | 845,884 | 0 | 2.14 | 32 | 16 | 66 | None | |
2418 | DQ | Daqo New Energy Corp | Options Chain | 13.99 | 844,870 | 0 | 1.25 | 12 | 11 | 5 | None | |
2419 | WST | West Pharmaceutical Services Inc | Options Chain | 211.39 | 844,698 | 0 | 3.16 | 27 | 12 | 52 | None | |
2420 | J | Jacobs Solutions Inc | Options Chain | 128.66 | 842,700 | 0 | 3.11 | 38 | 10 | 58 | None | |
2421 | OII | Oceaneering International Inc | Options Chain | 19.07 | 831,123 | 0 | 1.32 | 6 | 17 | 42 | None | |
2422 | IDXX | Idexx Laboratories Inc | Options Chain | 516.50 | 830,925 | 0 | 6.04 | 15 | 10 | 48 | None | |
2423 | COCO | Vita Coco Company Inc (The) | Options Chain | 36.59 | 829,231 | 1 | 1.20 | 43 | 13 | 46 | None | |
2424 | MPWR | Monolithic Power System Inc | Options Chain | 677.48 | 829,124 | 0 | 7.98 | 25 | 20 | 67 |
Dividend Stock List |
|
2425 | AVB | Avalonbay Communities Inc | Options Chain | 201.98 | 827,823 | 1 | 2.69 | 3 | 12 | 66 | None | |
2426 | RNLX | Renalytix Plc | Options Chain | 0.21 | 827,507 | 0 | 1.52 | 26 | 6 | 23 | None | |
2427 | LH | Laboratory Corp Of America Holdings | Options Chain | 247.03 | 827,143 | 0 | 2.24 | 27 | 13 | 54 | None | |
2428 | HESM | Hess Midstream LP - Class A | Options Chain | 38.54 | 826,350 | 6 | 1.25 | 41 | 13 | 65 | None | |
2429 | MTSI | MACOM Technology Solutions Holdings Inc | Options Chain | 122.74 | 824,911 | 0 | 2.15 | 27 | 5 | 13 | None | |
2430 | THS | Treehouse Foods Inc | Options Chain | 22.38 | 823,983 | 0 | 1.79 | 4 | 10 | 46 | None | |
2431 | PECO | Phillips Edison & Company Inc - New | Options Chain | 34.80 | 820,260 | 0 | 2.70 | 4 | 9 | 56 | None | |
2432 | NWBI | Northwest Bancshares Inc | Options Chain | 12.17 | 819,532 | 0 | 1.15 | 6 | 19 | 57 | None | |
2433 | PKG | Packaging Corp Of America | Options Chain | 192.22 | 819,118 | 0 | 2.52 | 17 | 14 | 66 | None | |
2434 | CTKB | Cytek BioSciences Inc | Options Chain | 2.57 | 817,301 | 0 | 2.20 | 32 | 14 | 36 | None | |
2435 | RTO | Options Chain | 23.74 | 814,885 | 0 | 1.73 | 33 | 3 | 14 | None | ||
2436 | FAF | First American Financial Corp | Options Chain | 55.26 | 813,290 | 0 | 3.85 | 3 | 18 | 56 |
Dividend Stock List |
|
2437 | SON | Sonoco Products Company | Options Chain | 45.72 | 812,391 | 0 | 1.97 | 19 | 8 | 50 | None | |
2438 | RHP | Ryman Hospitality Properties Inc | Options Chain | 96.57 | 800,874 | 0 | 4.43 | 2 | 13 | 67 | None | |
2439 | WHD | Cactus Inc - Class A | Options Chain | 41.47 | 800,149 | 0 | 1.35 | 22 | 18 | 58 | None | |
2440 | SNN | Smith & Nephew plc | Options Chain | 28.61 | 798,385 | 0 | 3.22 | 5 | 15 | 43 | None | |
2441 | CRC | California Resources Corporation - New | Options Chain | 42.69 | 795,522 | 0 | 1.49 | 5 | 13 | 68 | None | |
2442 | RELX | RELX Plc | Options Chain | 55.05 | 793,420 | 0 | 3.83 | 0 | 10 | 51 | None | |
2443 | CMPX | Compass Therapeutics Inc | Options Chain | 2.11 | 785,599 | 0 | 1.21 | 43 | 8 | 23 | None | |
2444 | HCSG | Healthcare Services Group Inc | Options Chain | 14.26 | 785,438 | 0 | 1.04 | 28 | 16 | 34 | None | |
2445 | VRSK | Verisk Analytics Inc | Options Chain | 315.96 | 784,830 | 0 | 2.87 | 15 | 10 | 53 | None | |
2446 | FHB | First Hawaiian Inc | Options Chain | 23.92 | 782,739 | 0 | 3.15 | 7 | 16 | 55 | None | |
2447 | NVEE | NV5 Global Inc | Options Chain | 22.30 | 779,977 | 0 | 2.42 | 13 | 13 | 38 | None | |
2448 | LAUR | Laureate Education Inc | Options Chain | 22.31 | 779,266 | 0 | 1.65 | 5 | 15 | 46 | None | |
2449 | STOK | Stoke Therapeutics Inc | Options Chain | 9.43 | 775,097 | 1 | 2.22 | 19 | 15 | 49 | None | |
2450 | EPAM | EPAM Systems Inc | Options Chain | 176.65 | 767,841 | 0 | 3.67 | 15 | 15 | 57 | None | |
2451 | AKYA | Akoya Biosciences Inc | Options Chain | 1.22 | 767,279 | 0 | 2.57 | 20 | 8 | 14 | None | |
2452 | DOLE | Dole plc | Options Chain | 13.87 | 764,257 | 0 | 1.55 | 20 | 16 | 52 | None | |
2453 | NSA | National Storage Affiliates Trust | Options Chain | 33.74 | 763,245 | 0 | 2.54 | 6 | 7 | 50 | None | |
2454 | ATMU | Options Chain | 36.39 | 762,307 | 0 | 1.82 | 4 | 3 | 18 | None | ||
2455 | ARIS | Aris Water Solutions Inc - Class A | Options Chain | 23.61 | 762,250 | 1 | 1.44 | 34 | 10 | 57 | None | |
2456 | SSB | SouthState Corporation | Options Chain | 88.18 | 762,009 | 0 | 3.01 | 40 | 14 | 72 | None | |
2457 | OMCL | Omnicell Inc | Options Chain | 29.37 | 760,647 | 0 | 2.46 | 8 | 15 | 40 | None | |
2458 | FTDR | Frontdoor Inc | Options Chain | 54.97 | 760,275 | 0 | 2.11 | 2 | 13 | 49 | None | |
2459 | AVY | Avery Dennison Corp | Options Chain | 177.76 | 759,167 | 0 | 1.90 | 10 | 12 | 58 | None | |
2460 | SEIC | SEI Investments Company | Options Chain | 85.30 | 758,436 | 0 | 2.30 | 19 | 17 | 63 | None | |
2461 | OLMA | Olema Pharmaceuticals Inc | Options Chain | 4.96 | 755,395 | 0 | 1.06 | 6 | 12 | 35 | None | |
2462 | PSA | Public Storage. | Options Chain | 302.16 | 753,812 | 0 | 2.75 | 33 | 9 | 61 | None | |
2463 | KAR | Openlane Inc | Options Chain | 22.75 | 753,805 | 0 | 1.26 | 1 | 11 | 40 | None | |
2464 | NMIH | NMI Holdings Inc - Class A | Options Chain | 38.91 | 752,619 | 0 | 2.59 | 33 | 12 | 64 | None | |
2465 | FRT | Federal Realty Investment Trust. | Options Chain | 95.12 | 747,680 | 0 | 1.92 | 45 | 11 | 65 | None | |
2466 | REYN | Reynolds Consumer Products Inc | Options Chain | 22.05 | 746,273 | 0 | 2.39 | 0 | 11 | 50 | None | |
2467 | WKC | World Kinect Corp | Options Chain | 27.57 | 746,244 | 0 | 1.74 | 1 | 13 | 53 | None | |
2468 | UBSI | United Bankshares Inc | Options Chain | 36.01 | 745,020 | 0 | 2.33 | 11 | 17 | 69 | None | |
2469 | SVRA | Savara Inc | Options Chain | 2.13 | 744,550 | 2 | 1.12 | 40 | 5 | 33 | None | |
2470 | MOH | Molina Healthcare Inc | Options Chain | 301.33 | 739,583 | 0 | 5.14 | 32 | 14 | 53 | None | |
2471 | TPC | Tutor Perini Corp | Options Chain | 37.45 | 739,395 | 8 | 1.42 | 35 | 8 | 44 | None | |
2472 | PB | Prosperity Bancshares Inc | Options Chain | 69.26 | 738,247 | 0 | 2.63 | 5 | 14 | 81 | None | |
2473 | OLK | Olink Holding AB (publ) | Options Chain | 26.08 | 738,021 | 0 | 3.17 | 33 | 7 | 25 | None | |
2474 | PI | Impinj Inc | Options Chain | 114.88 | 734,168 | 0 | 2.04 | 9 | 5 | 45 | None | |
2475 | MMYT | MakeMyTrip Ltd | Options Chain | 101.08 | 729,436 | 0 | 2.92 | 45 | 11 | 40 | None | |
2476 | LADR | Ladder Capital Corp - Class A | Options Chain | 10.48 | 727,580 | 0 | 1.14 | 5 | 14 | 68 | None | |
2477 | IPSC | Century Therapeutics Inc | Options Chain | 0.56 | 727,002 | 0 | 3.25 | 16 | 15 | 41 | None | |
2478 | ZNTL | Zentalis Pharmaceuticals Inc | Options Chain | 1.20 | 725,058 | 0 | 2.73 | 24 | 13 | 39 | None | |
2479 | LILA | Liberty Latin America Ltd - Class A | Options Chain | 4.90 | 724,391 | 1 | 1.07 | 4 | 8 | 29 | None | |
2480 | MANH | Manhattan Associates Inc | Options Chain | 188.28 | 723,056 | 0 | 2.14 | 7 | 11 | 53 | None | |
2481 | STR | Sitio Royalties Corp - Class A | Options Chain | 17.32 | 722,070 | 0 | 1.30 | 3 | 14 | 64 | None | |
2482 | SLGN | Silgan Holdings Inc | Options Chain | 54.80 | 717,151 | 0 | 4.25 | 0 | 14 | 58 | None | |
2483 | YELP | Yelp Inc | Options Chain | 38.76 | 717,097 | 0 | 1.68 | 30 | 17 | 49 | None | |
2484 | AMRC | Ameresco Inc - Class A | Options Chain | 14.06 | 715,361 | 0 | 1.39 | 15 | 12 | 52 | None | |
2485 | SPNT | SiriusPoint Ltd | Options Chain | 19.52 | 714,972 | 0 | 1.37 | 0 | 14 | 44 | None | |
2486 | RPM | RPM International Inc | Options Chain | 113.33 | 712,901 | 0 | 2.10 | 8 | 12 | 61 | None | |
2487 | VECO | Veeco Instruments Inc | Options Chain | 19.58 | 712,247 | 0 | 1.02 | 5 | 16 | 43 | None | |
2488 | MCO | Moody`s Corp | Options Chain | 478.51 | 711,238 | 0 | 5.34 | 26 | 11 | 59 | None | |
2489 | CATX | Perspective Therapeutics Inc | Options Chain | 2.58 | 710,925 | 0 | 2.33 | 10 | 9 | 36 | None | |
2490 | GURE | Gulf Resources Inc | Options Chain | 0.60 | 709,234 | 0 | 1.80 | 0 | 14 | -19 | None | |
2491 | FCF | First Commonwealth Financial Corp | Options Chain | 15.79 | 708,815 | 0 | 1.58 | 1 | 12 | 58 | None | |
2492 | ALV | Autoliv Inc | Options Chain | 104.65 | 708,765 | 0 | 1.97 | 25 | 17 | 29 | None | |
2493 | SLF | Sun Life Financial Inc | Options Chain | 63.76 | 708,545 | 0 | 2.30 | 2 | 14 | 68 | None | |
2494 | SPT | Sprout Social Inc Class A | Options Chain | 21.44 | 708,267 | 0 | 1.90 | 4 | 10 | 37 | None | |
2495 | CNO | CNO Financial Group Inc | Options Chain | 38.18 | 707,296 | 0 | 2.79 | 10 | 15 | 55 | None | |
2496 | EVR | Evercore Inc - Class A | Options Chain | 234.48 | 703,477 | 0 | 2.41 | 33 | 21 | 61 |
Dividend Stock List |
|
2497 | LAMR | Lamar Advertising Co - Class A | Options Chain | 118.23 | 702,034 | 0 | 2.59 | 5 | 13 | 58 | None | |
2498 | CYBR | CyberArk Software Ltd | Options Chain | 382.81 | 701,596 | 2 | 4.10 | 39 | 5 | 44 | None | |
2499 | ALSN | Allison Transmission Holdings Inc | Options Chain | 104.24 | 701,273 | 0 | 2.32 | 12 | 13 | 59 | None | |
2500 | HUBS | HubSpot Inc | Options Chain | 616.47 | 701,102 | 0 | 4.96 | 26 | 8 | 43 | None | |
2501 | FN | Fabrinet | Options Chain | 234.71 | 700,184 | 0 | 2.81 | 17 | 13 | 58 | None | |
2502 | TRI | Thomson-Reuters Corp | Options Chain | 196.50 | 699,108 | 0 | 2.09 | 16 | 12 | 56 | None | |
2503 | HEES | H&E Equipment Services Inc | Options Chain | 95.46 | 699,033 | 1 | 2.73 | 1 | 10 | 43 | None | |
2504 | AAON | AAON Inc | Options Chain | 97.13 | 696,090 | 3 | 2.80 | 21 | 8 | 47 | None | |
2505 | MMSI | Merit Medical Systems Inc | Options Chain | 94.43 | 695,548 | 1 | 3.23 | 43 | 9 | 55 | None | |
2506 | LPX | Louisiana-Pacific Corp | Options Chain | 89.71 | 693,034 | 0 | 1.88 | 28 | 16 | 61 | None | |
2507 | ULTA | Ulta Beauty Inc | Options Chain | 417.01 | 692,717 | 2 | 4.63 | 40 | 10 | 58 | None | |
2508 | KTB | Kontoor Brands Inc | Options Chain | 69.53 | 690,402 | 0 | 1.98 | 28 | 14 | 58 | None | |
2509 | FULC | Fulcrum Therapeutics Inc | Options Chain | 6.35 | 689,915 | 4 | 1.18 | 43 | 14 | 27 |
Small Cap Stock List |
|
2510 | PSO | Pearson plc | Options Chain | 16.28 | 688,900 | 0 | 1.53 | 2 | 14 | 45 | None | |
2511 | TARS | Tarsus Pharmaceuticals Inc | Options Chain | 42.05 | 687,681 | 0 | 4.24 | 5 | 11 | 42 | None | |
2512 | OGS | ONE Gas Inc | Options Chain | 73.54 | 686,943 | 0 | 2.90 | 0 | 12 | 62 | None | |
2513 | ACT | Enact Holdings Inc | Options Chain | 35.47 | 686,333 | 0 | 2.31 | 0 | 15 | 66 | None | |
2514 | SUI | Sun Communities Inc | Options Chain | 120.77 | 685,696 | 0 | 3.02 | 25 | 10 | 57 | None | |
2515 | UCBI | Options Chain | 27.83 | 685,638 | 14 | 2.01 | 5 | 12 | 31 | None | ||
2516 | PFS | Provident Financial Services Inc | Options Chain | 16.59 | 685,190 | 0 | 1.69 | 3 | 13 | 67 | None | |
2517 | STE | Steris Plc | Options Chain | 245.00 | 681,147 | 0 | 2.28 | 41 | 13 | 59 | None | |
2518 | WCC | Wesco International Inc | Options Chain | 172.65 | 680,685 | 0 | 2.42 | 27 | 13 | 69 | None | |
2519 | BIPC | Brookfield Infrastructure Corp (Exchangeable Shares) - Class A | Options Chain | 39.06 | 678,545 | 0 | 1.57 | 6 | 7 | 32 | None | |
2520 | SNX | TD Synnex Corp | Options Chain | 123.14 | 677,667 | 0 | 2.66 | 5 | 13 | 65 | None | |
2521 | PRVA | Privia Health Group Inc | Options Chain | 23.07 | 676,462 | 0 | 1.31 | 6 | 11 | 35 | None | |
2522 | ITGR | Integer Holdings Corp | Options Chain | 121.63 | 673,343 | 0 | 4.38 | 1 | 8 | 55 | None | |
2523 | ALMS | Alumis Inc | Options Chain | 3.94 | 671,511 | 4 | 1.08 | 41 | 3 | 14 | None | |
2524 | IEX | Idex Corporation | Options Chain | 183.45 | 667,439 | 0 | 4.24 | 3 | 10 | 60 | None | |
2525 | CVBF | CVB Financial Corp | Options Chain | 19.30 | 666,468 | 0 | 1.91 | 6 | 13 | 61 | None | |
2526 | HUBB | Hubbell Inc | Options Chain | 398.86 | 664,326 | 0 | 5.16 | 10 | 14 | 61 | None | |
2527 | OLED | Universal Display Corp | Options Chain | 144.23 | 663,321 | 0 | 2.64 | 40 | 16 | 54 | None | |
2528 | CON | Concentra Group Holdings Parent Inc | Options Chain | 21.46 | 663,074 | 0 | 2.00 | 2 | 3 | 14 | None | |
2529 | RDUS | Options Chain | 29.54 | 662,677 | 0 | 2.60 | 3 | 3 | 15 | None | ||
2530 | KLIC | Kulicke & Soffa Industries Inc | Options Chain | 32.69 | 662,504 | 0 | 2.10 | 9 | 17 | 43 | None | |
2531 | JKHY | Jack Henry & Associates Inc | Options Chain | 184.59 | 661,821 | 0 | 4.31 | 7 | 14 | 60 | None | |
2532 | INVA | Innoviva Inc | Options Chain | 19.15 | 661,788 | 0 | 2.26 | 9 | 9 | 40 | None | |
2533 | ATRC | Atricure Inc | Options Chain | 33.54 | 661,453 | 0 | 4.69 | 0 | 10 | 36 | None | |
2534 | MNDY | Monday.Com Ltd | Options Chain | 297.19 | 658,300 | 1 | 4.16 | 36 | 13 | 34 | None | |
2535 | ORIC | ORIC Pharmaceuticals Inc | Options Chain | 5.97 | 658,094 | 5 | 2.85 | 10 | 10 | 31 | None | |
2536 | ZBRA | Zebra Technologies Corp - Class A | Options Chain | 290.80 | 657,871 | 0 | 4.67 | 12 | 10 | 45 | None | |
2537 | OSW | OneSpaWorld Holdings Ltd | Options Chain | 19.16 | 655,289 | 0 | 1.11 | 14 | 15 | 42 | None | |
2538 | BLK | BlackRock Finance Inc | Options Chain | 971.28 | 654,299 | 0 | 5.88 | 10 | 13 | 71 | None | |
2539 | CNTA | Centessa Pharmaceuticals plc | Options Chain | 12.77 | 653,069 | 2 | 2.75 | 40 | 8 | 36 | None | |
2540 | FMX | Fomento Economico Mexicano S.A.B. de C.V. | Options Chain | 107.09 | 651,328 | 0 | 3.10 | 4 | 15 | 53 | None | |
2541 | FOXF | Fox Factory Holding Corp | Options Chain | 24.99 | 651,244 | 0 | 1.90 | 7 | 6 | 38 | None | |
2542 | BL | BlackLine Inc | Options Chain | 55.05 | 651,024 | 0 | 2.25 | 18 | 11 | 45 | None | |
2543 | TKR | Timken Company | Options Chain | 69.59 | 648,044 | 0 | 2.25 | 24 | 10 | 60 | None | |
2544 | HWC | Hancock Whitney Corp | Options Chain | 55.83 | 645,278 | 0 | 3.63 | 0 | 16 | 70 | None | |
2545 | WK | Workiva Inc - Class A | Options Chain | 66.53 | 643,642 | 0 | 2.60 | 2 | 5 | 37 | None | |
2546 | URI | United Rentals Inc | Options Chain | 712.14 | 643,052 | 0 | 5.52 | 14 | 10 | 68 | None | |
2547 | CVAC | CureVac N.V. | Options Chain | 4.35 | 641,691 | 2 | 1.33 | 17 | 17 | 39 | None | |
2548 | L | Loews Corp | Options Chain | 88.10 | 639,653 | 0 | 2.12 | 25 | 11 | 59 | None | |
2549 | LIF | Life360 Inc | Options Chain | 62.80 | 639,565 | 4 | 2.44 | 45 | 3 | 20 | None | |
2550 | BV | BrightView Holdings Inc | Options Chain | 15.64 | 639,167 | 0 | 1.75 | 1 | 10 | 40 | None | |
2551 | DRVN | Driven Brands Holdings Inc | Options Chain | 18.09 | 636,589 | 0 | 1.13 | 44 | 6 | 36 | None | |
2552 | REVG | REV Group Inc | Options Chain | 37.61 | 633,887 | 0 | 1.88 | 16 | 17 | 46 | None | |
2553 | GWRE | Guidewire Software Inc | Options Chain | 209.36 | 632,747 | 0 | 2.25 | 32 | 8 | 52 | None | |
2554 | AMBA | Ambarella Inc | Options Chain | 62.40 | 630,236 | 1 | 2.09 | 13 | 8 | 40 | None | |
2555 | XMTR | Xometry Inc - Class A | Options Chain | 34.33 | 627,946 | 0 | 2.31 | 11 | 6 | 37 | None | |
2556 | TASK | TaskUs Inc Class A | Options Chain | 16.55 | 627,370 | 0 | 1.74 | 42 | 14 | 44 | None | |
2557 | PRA | Proassurance Corporation | Options Chain | 23.15 | 627,163 | 0 | 2.10 | 3 | 15 | 41 | None | |
2558 | KYMR | Kymera Therapeutics Inc | Options Chain | 28.80 | 626,456 | 0 | 4.50 | 20 | 9 | 40 | None | |
2559 | GBCI | Glacier Bancorp Inc | Options Chain | 41.75 | 624,004 | 0 | 2.89 | 14 | 11 | 58 | None | |
2560 | THRY | Thryv Holdings Inc | Options Chain | 13.54 | 622,006 | 4 | 1.05 | 22 | 7 | 29 | None | |
2561 | NFG | National Fuel Gas Company | Options Chain | 81.96 | 621,933 | 0 | 2.79 | 5 | 6 | 56 | None | |
2562 | APAM | Artisan Partners Asset Management Inc - Class A | Options Chain | 40.80 | 621,730 | 0 | 1.87 | 23 | 15 | 61 | None | |
2563 | MASI | Masimo Corp | Options Chain | 155.01 | 621,150 | 0 | 2.56 | 6 | 3 | 47 | None | |
2564 | GTLS | Chart Industries Inc | Options Chain | 162.14 | 619,659 | 0 | 2.27 | 38 | 12 | 59 | None | |
2565 | TFX | Teleflex Incorporated | Options Chain | 121.09 | 618,495 | 0 | 7.05 | 0 | 13 | 49 | None | |
2566 | NJR | New Jersey Resources Corporation | Options Chain | 45.74 | 617,132 | 0 | 3.89 | 0 | 11 | 58 | None | |
2567 | VAC | Marriott Vacations Worldwide Corp | Options Chain | 67.30 | 614,219 | 1 | 1.94 | 44 | 14 | 69 | None | |
2568 | LPLA | LPL Financial Holdings Inc | Options Chain | 381.22 | 613,342 | 0 | 2.73 | 45 | 10 | 63 | None | |
2569 | TBBB | BBB Foods Inc - Class A | Options Chain | 29.60 | 613,284 | 0 | 1.59 | 19 | 3 | 14 | None | |
2570 | AXGN | Axogen Inc | Options Chain | 10.96 | 612,334 | 0 | 1.57 | 40 | 7 | 35 | None | |
2571 | ESNT | Essent Group Ltd | Options Chain | 58.54 | 612,065 | 0 | 4.09 | 0 | 12 | 69 | None | |
2572 | NAMS | NewAmsterdam Pharma Company NV | Options Chain | 17.31 | 610,931 | 0 | 4.00 | 16 | 10 | 27 | None | |
2573 | DOX | Amdocs Ltd | Options Chain | 92.35 | 609,204 | 0 | 2.68 | 37 | 15 | 67 | None | |
2574 | ASH | Ashland Inc | Options Chain | 49.78 | 604,350 | 0 | 1.98 | 13 | 7 | 57 | None | |
2575 | ZD | Ziff Davis Inc | Options Chain | 31.83 | 602,611 | 0 | 2.56 | 40 | 15 | 58 | None | |
2576 | RAMP | LiveRamp Holdings Inc | Options Chain | 32.79 | 600,432 | 0 | 1.44 | 35 | 11 | 35 | None | |
2577 | PCH | PotlatchDeltic Corp | Options Chain | 39.15 | 598,517 | 0 | 1.52 | 8 | 8 | 52 | None | |
2578 | KNSA | Kiniksa Pharmaceuticals International plc. - Class A | Options Chain | 26.49 | 598,170 | 1 | 3.79 | 17 | 12 | 44 | None | |
2579 | HUBG | Hub Group Inc - Class A | Options Chain | 34.23 | 595,089 | 0 | 2.92 | 6 | 12 | 48 | None | |
2580 | UMBF | UMB Financial Corp | Options Chain | 103.57 | 594,759 | 0 | 3.91 | 2 | 17 | 68 | None | |
2581 | ATGE | Adtalem Global Education Inc | Options Chain | 132.65 | 593,073 | 0 | 2.20 | 9 | 10 | 60 | None | |
2582 | BPOP | Popular Inc | Options Chain | 103.09 | 591,928 | 0 | 3.83 | 2 | 20 | 71 | None | |
2583 | QTWO | Q2 Holdings Inc | Options Chain | 87.52 | 591,384 | 2 | 2.53 | 10 | 6 | 44 | None | |
2584 | POET | POET Technologies Inc | Options Chain | 4.40 | 590,469 | 1 | 1.45 | 9 | 6 | 21 | None | |
2585 | SITC | SITE Centers Corp | Options Chain | 11.91 | 590,279 | 0 | 1.91 | 6 | 15 | 47 | None | |
2586 | POST | Post Holdings Inc | Options Chain | 108.59 | 590,088 | 0 | 2.03 | 6 | 13 | 61 | None | |
2587 | HI | Hillenbrand Inc | Options Chain | 19.88 | 588,819 | 0 | 3.66 | 7 | 8 | 44 | None | |
2588 | GVA | Granite Construction Inc | Options Chain | 91.44 | 587,623 | 0 | 2.25 | 14 | 13 | 48 | None | |
2589 | INTA | Intapp Inc | Options Chain | 55.08 | 586,869 | 0 | 1.66 | 11 | 7 | 43 | None | |
2590 | PEN | Penumbra Inc | Options Chain | 264.29 | 584,143 | 0 | 2.85 | 7 | 11 | 47 | None | |
2591 | AXNX | Axonics Inc | Options Chain | 70.98 | 580,941 | 0 | 3.81 | 30 | 11 | 44 | None | |
2592 | MGTX | MeiraGTx Holdings plc | Options Chain | 5.10 | 578,804 | 0 | 3.59 | 14 | 6 | 25 | None | |
2593 | TFPM | Triple Flag Precious Metals Corp | Options Chain | 21.81 | 577,936 | 0 | 1.79 | 31 | 9 | 50 | None | |
2594 | AVNT | Avient Corp | Options Chain | 36.34 | 577,324 | 0 | 2.98 | 8 | 15 | 40 | None | |
2595 | MCRB | Seres Therapeutics Inc | Options Chain | 7.05 | 576,892 | 0 | 1.31 | 6 | 8 | 26 | None | |
2596 | ODP | ODP Corporation (The) | Options Chain | 16.00 | 575,556 | 0 | 1.74 | 11 | 10 | 47 | None | |
2597 | ELME | Options Chain | 15.94 | 575,081 | 0 | 1.15 | 0 | 3 | 14 | None | ||
2598 | KLC | KinderCare Learning Companies Inc | Options Chain | 12.41 | 574,532 | 0 | 1.05 | 14 | 3 | 12 | None | |
2599 | FCPT | Four Corners Property Trust Inc | Options Chain | 27.19 | 573,513 | 0 | 1.52 | 4 | 10 | 59 | None | |
2600 | SFNC | Simmons First National Corp - Class A | Options Chain | 18.73 | 571,821 | 0 | 1.45 | 12 | 10 | 56 | None | |
2601 | NSP | Insperity Inc | Options Chain | 64.22 | 570,558 | 0 | 2.61 | 27 | 12 | 44 | None | |
2602 | WAFD | WaFd Inc | Options Chain | 28.47 | 569,600 | 0 | 4.08 | 1 | 13 | 56 | None | |
2603 | AIRS | Airsculpt Technologies Inc | Options Chain | 4.35 | 568,868 | 0 | 1.33 | 5 | 5 | 17 | None | |
2604 | SITE | SiteOne Landscape Supply Inc | Options Chain | 117.03 | 568,315 | 0 | 3.79 | 0 | 7 | 41 | None | |
2605 | BSBR | Banco Santander (Brasil) S.A. | Options Chain | 5.26 | 568,303 | 0 | 1.30 | 44 | 20 | 55 | None | |
2606 | CNXC | Concentrix Corp | Options Chain | 57.54 | 567,607 | 1 | 1.96 | 15 | 14 | 62 | None | |
2607 | BLFS | Biolife Solutions Inc | Options Chain | 22.35 | 566,745 | 0 | 3.30 | 6 | 11 | 35 | None | |
2608 | WSBC | Wesbanco Inc | Options Chain | 30.89 | 561,103 | 0 | 2.31 | 0 | 8 | 71 | None | |
2609 | ZVRA | Options Chain | 8.33 | 559,932 | 0 | 1.21 | 26 | 3 | 11 | None | ||
2610 | AXS | Axis Capital Holdings Ltd | Options Chain | 101.47 | 559,180 | 0 | 2.78 | 10 | 19 | 69 | None | |
2611 | EPC | Edgewell Personal Care Company | Options Chain | 28.06 | 556,940 | 0 | 2.45 | 3 | 14 | 61 | None | |
2612 | ATXS | Astria Therapeutics Inc | Options Chain | 4.37 | 555,997 | 0 | 1.43 | 1 | 10 | 27 | None | |
2613 | WEX | WEX Inc | Options Chain | 136.57 | 554,827 | 0 | 3.08 | 1 | 13 | 51 | None | |
2614 | FSS | Federal Signal Corp | Options Chain | 95.46 | 550,983 | 0 | 2.66 | 10 | 13 | 55 | None | |
2615 | NUVL | Nuvalent Inc - Class A | Options Chain | 71.43 | 550,873 | 0 | 3.25 | 6 | 8 | 44 | None | |
2616 | EMBC | Embecta Corp | Options Chain | 11.26 | 549,126 | 0 | 1.19 | 4 | 15 | 38 | None | |
2617 | CMRE | Costamare Inc | Options Chain | 8.45 | 547,747 | 0 | 1.38 | 24 | 14 | 56 | None | |
2618 | PRDO | Perdoceo Education Corporation | Options Chain | 33.09 | 547,519 | 0 | 1.41 | 6 | 15 | 55 | None | |
2619 | AMPH | Amphastar Pharmaceuticals Inc | Options Chain | 25.26 | 545,964 | 0 | 2.84 | 15 | 13 | 12 | None | |
2620 | POWI | Power Integrations Inc | Options Chain | 49.94 | 544,421 | 0 | 3.21 | 2 | 14 | 41 | None | |
2621 | CTRI | Centuri Holdings Inc | Options Chain | 19.77 | 543,704 | 0 | 1.70 | 0 | 3 | 13 | None | |
2622 | BJRI | BJ`s Restaurant Inc | Options Chain | 44.48 | 541,711 | 0 | 1.74 | 18 | 12 | 44 | None | |
2623 | KMPR | Kemper Corporation | Options Chain | 62.75 | 541,581 | 0 | 2.83 | 1 | 17 | 64 | None | |
2624 | SPB | Spectrum Brands Holdings Inc | Options Chain | 56.87 | 541,320 | 0 | 2.01 | 6 | 15 | 65 | None | |
2625 | MKTX | MarketAxess Holdings Inc | Options Chain | 214.63 | 541,260 | 14 | 4.62 | 10 | 15 | 55 |
Dividend Stock List |
|
2626 | ROP | Roper Technologies Inc | Options Chain | 569.13 | 540,522 | 0 | 5.59 | 24 | 10 | 61 | None | |
2627 | PRO | Pros Holdings Inc | Options Chain | 18.04 | 539,974 | 0 | 1.25 | 8 | 7 | 31 | None | |
2628 | MRCY | Mercury Systems Inc | Options Chain | 48.34 | 539,457 | 0 | 2.07 | 30 | 4 | 40 | None | |
2629 | STEP | StepStone Group Inc - Class A | Options Chain | 60.26 | 539,055 | 3 | 2.73 | 19 | 7 | 49 | None | |
2630 | ASGN | ASGN Inc | Options Chain | 52.69 | 538,355 | 0 | 2.51 | 8 | 10 | 50 | None | |
2631 | HRI | Herc Holdings Inc | Options Chain | 131.30 | 536,721 | 0 | 2.37 | 35 | 11 | 54 | None | |
2632 | RUSHA | Rush Enterprises Inc - Class A | Options Chain | 48.94 | 536,516 | 0 | 2.44 | 1 | 13 | 51 | None | |
2633 | IRTC | iRhythm Technologies Inc | Options Chain | 146.37 | 536,088 | 1 | 2.54 | 8 | 5 | 47 | None | |
2634 | NWS | News Corp - Class B | Options Chain | 32.90 | 535,954 | 0 | 2.06 | 1 | 15 | 50 | None | |
2635 | PX | Options Chain | 11.49 | 534,150 | 0 | 1.79 | 4 | 3 | 13 | None | ||
2636 | TSEM | Tower Semiconductor Ltd | Options Chain | 41.49 | 532,583 | 1 | 1.21 | 20 | 12 | 41 | None | |
2637 | MEDP | Medpace Holdings Inc | Options Chain | 293.81 | 532,443 | 0 | 5.37 | 9 | 13 | 54 | None | |
2638 | POOL | Pool Corporation | Options Chain | 298.96 | 531,870 | 0 | 5.07 | 17 | 10 | 55 | None | |
2639 | CBSH | Commerce Bancshares Inc | Options Chain | 62.69 | 530,814 | 0 | 3.07 | 0 | 16 | 58 | None | |
2640 | FMS | Fresenius Medical Care AG & Co. KGaA | Options Chain | 29.49 | 530,729 | 0 | 3.69 | 3 | 14 | 56 | None | |
2641 | ITRI | Itron Inc | Options Chain | 115.50 | 530,541 | 0 | 2.88 | 2 | 14 | 60 | None | |
2642 | VRE | Veris Residential Inc | Options Chain | 14.95 | 529,921 | 0 | 1.51 | 0 | 6 | 35 | None | |
2643 | BR | Broadridge Financial Solutions Inc | Options Chain | 240.25 | 528,548 | 0 | 2.24 | 17 | 11 | 54 | None | |
2644 | VCEL | Vericel Corp | Options Chain | 42.10 | 526,965 | 0 | 4.11 | 2 | 13 | 41 | None | |
2645 | AGIO | Agios Pharmaceuticals Inc | Options Chain | 30.83 | 526,408 | 0 | 3.15 | 15 | 15 | 47 | None | |
2646 | GLPG | Galapagos NV | Options Chain | 28.97 | 525,642 | 0 | 3.75 | 10 | 12 | 38 | None | |
2647 | SCU | Sculptor Capital Management Inc - Class A | Options Chain | 12.72 | 523,001 | 0 | 1.50 | 6 | 9 | 15 | None | |
2648 | DIOD | Diodes Inc | Options Chain | 46.61 | 522,162 | 0 | 2.26 | 17 | 12 | 38 | None | |
2649 | IMTX | Immatics N.V | Options Chain | 4.93 | 521,334 | 0 | 2.46 | 13 | 14 | 26 | None | |
2650 | JBTM | JBT Marel Corp | Options Chain | 116.89 | 521,332 | 0 | 2.84 | 44 | 3 | 17 | None | |
2651 | HT | Hersha Hospitality Trust - Class A | Options Chain | 9.99 | 520,759 | 0 | 2.93 | 0 | 11 | 31 | None | |
2652 | EQIX | Equinix Inc | Options Chain | 876.81 | 519,716 | 0 | 6.01 | 34 | 8 | 65 | None | |
2653 | MGNX | Macrogenics Inc | Options Chain | 1.39 | 518,057 | 0 | 1.25 | 5 | 14 | 23 | None | |
2654 | TRN | Trinity Industries Inc | Options Chain | 25.57 | 516,607 | 0 | 1.16 | 2 | 13 | 43 | None | |
2655 | PRG | PROG Holdings Inc | Options Chain | 28.90 | 515,692 | 0 | 1.52 | 17 | 19 | 52 | None | |
2656 | ZYME | Zymeworks BC Inc | Options Chain | 11.23 | 514,924 | 0 | 2.95 | 17 | 10 | 30 | None | |
2657 | CNNE | Cannae Holdings Inc | Options Chain | 18.22 | 514,519 | 0 | 3.31 | 0 | 13 | 51 | None | |
2658 | KEX | Kirby Corp | Options Chain | 110.89 | 514,295 | 0 | 1.98 | 5 | 13 | 57 | None | |
2659 | PAY | Paymentus Holdings Inc - Class A | Options Chain | 36.86 | 513,820 | 0 | 1.39 | 24 | 14 | 38 | None | |
2660 | WAT | Waters Corp | Options Chain | 354.59 | 510,587 | 6 | 6.00 | 25 | 9 | 51 | None | |
2661 | IT | Gartner Inc | Options Chain | 444.86 | 509,408 | 0 | 3.18 | 17 | 8 | 57 | None | |
2662 | FFIV | F5 Inc | Options Chain | 286.59 | 508,749 | 0 | 2.68 | 9 | 11 | 57 | None | |
2663 | FDMT | 4D Molecular Therapeutics Inc | Options Chain | 3.42 | 505,938 | 1 | 1.19 | 35 | 9 | 40 | None | |
2664 | MSCI | MSCI Inc | Options Chain | 562.68 | 502,476 | 0 | 5.07 | 13 | 11 | 49 | None | |
2665 | AVNS | Avanos Medical Inc | Options Chain | 12.43 | 502,011 | 0 | 1.24 | 0 | 11 | 35 | None | |
2666 | LCII | LCI Industries | Options Chain | 88.49 | 501,108 | 0 | 2.17 | 6 | 18 | 59 | None | |
2667 | TRIN | Trinity Capital Inc | Options Chain | 14.63 | 499,824 | 0 | 1.09 | 55 | 18 | 55 |
Small Cap Stock List |
|
2668 | KALV | KalVista Pharmaceuticals Inc | Options Chain | 11.22 | 493,820 | 2 | 2.22 | 620 | 9 | 29 | None | |
2669 | GLUE | Monte Rosa Therapeutics Inc | Options Chain | 3.99 | 493,271 | 33 | 1.84 | 18 | 16 | 50 | None | |
2670 | TRS | Trimas Corporation | Options Chain | 26.51 | 492,620 | 0 | 2.26 | 71 | 13 | 39 | None | |
2671 | ROOT | Root Inc - Class A | Options Chain | 128.60 | 490,890 | 2 | 2.25 | 91 | 13 | 50 | None | |
2672 | BCAB | BioAtla Inc | Options Chain | 0.39 | 489,968 | 0 | 0.57 | 0 | 13 | 18 | None | |
2673 | AOSL | Alpha & Omega Semiconductor Ltd | Options Chain | 21.53 | 488,975 | 0 | 1.38 | 58 | 12 | 44 | None | |
2674 | LOVE | Lovesac Company | Options Chain | 19.30 | 488,619 | 0 | 0.96 | 36 | 15 | 46 | None | |
2675 | WWD | Woodward Inc | Options Chain | 216.44 | 488,394 | 0 | 2.48 | 47 | 13 | 58 | None | |
2676 | ADEA | Options Chain | 12.88 | 487,133 | 0 | 1.50 | 67 | 3 | 12 | None | ||
2677 | OTLK | Outlook Therapeutics Inc | Options Chain | 1.63 | 483,423 | 0 | 0.71 | 1 | 9 | 32 | None | |
2678 | NTGR | Netgear Inc | Options Chain | 30.09 | 482,668 | 0 | 1.15 | 358 | 17 | 42 | None | |
2679 | TMCI | Treace Medical Concepts Inc | Options Chain | 5.88 | 482,499 | 1 | 1.87 | 406 | 6 | 21 | None | |
2680 | ZG | Zillow Group Inc - Class A | Options Chain | 66.22 | 481,189 | 4 | 0.87 | 23 | 9 | 45 | None | |
2681 | QD | Qudian Inc | Options Chain | 2.95 | 480,966 | 0 | 0.49 | 4 | 18 | 2 | None | |
2682 | DAVE | Dave Inc - Class A | Options Chain | 209.00 | 479,136 | 3 | 2.88 | 48 | 7 | 50 | None | |
2683 | VVPR | VivoPower International PLC | Options Chain | 6.13 | 475,146 | 0 | 3.22 | 167 | 2 | 23 | None | |
2684 | RVPH | Reviva Pharmaceuticals Holdings Inc | Options Chain | 1.12 | 473,751 | 2 | 1.88 | 132 | 11 | 19 | None | |
2685 | TSLX | Sixth Street Specialty Lending Inc | Options Chain | 23.06 | 472,160 | 0 | 1.54 | 102 | 11 | 69 | None | |
2686 | RBBN | Ribbon Communications Inc - New | Options Chain | 3.49 | 471,512 | 0 | 0.28 | 36 | 8 | 14 | None | |
2687 | BEP | Brookfield Renewable Partners LP | Options Chain | 23.99 | 470,988 | 6 | 1.30 | 148 | 3 | 40 | None | |
2688 | TARA | Protara Therapeutics Inc | Options Chain | 3.15 | 470,100 | 0 | 1.06 | 94 | 11 | 31 | None | |
2689 | CVII | Churchill Capital Corp VII - Class A | Options Chain | 9.99 | 469,906 | 0 | 3.84 | 80 | 9 | 17 | None | |
2690 | DCTH | Delcath Systems Inc | Options Chain | 16.41 | 469,764 | 7 | 1.90 | 77 | 10 | 38 | None | |
2691 | ATHM | Autohome Inc | Options Chain | 24.81 | 469,747 | 0 | 2.11 | 99 | 17 | 27 | None | |
2692 | NMFC | New Mountain Finance Corp | Options Chain | 10.73 | 468,231 | 0 | 0.75 | 1 | 13 | 59 | None | |
2693 | TTAN | ServiceTitan Inc - Class A | Options Chain | 115.32 | 466,560 | 2 | 2.69 | 216 | 3 | 20 | None | |
2694 | HOWL | Werewolf Therapeutics Inc | Options Chain | 1.19 | 462,710 | 0 | 1.02 | 49 | 9 | 30 | None | |
2695 | ADCT | Adc Therapeutics SA | Options Chain | 2.65 | 460,985 | 14 | 1.04 | 94 | 10 | 29 | None | |
2696 | KOD | Kodiak Sciences Inc | Options Chain | 3.58 | 460,539 | 0 | 1.12 | 54 | 12 | 22 | None | |
2697 | TREE | LendingTree Inc | Options Chain | 35.44 | 460,481 | 2 | 1.91 | 107 | 7 | 37 | None | |
2698 | CYRX | CryoPort Inc | Options Chain | 6.03 | 460,285 | 1 | 0.50 | 33 | 8 | 38 | None | |
2699 | AVAH | Aveanna Healthcare Holdings Inc | Options Chain | 5.30 | 457,774 | 0 | 0.54 | 23 | 8 | 21 | None | |
2700 | SCVL | Shoe Carnival Inc | Options Chain | 19.09 | 455,802 | 1 | 0.81 | 29 | 21 | 56 | None | |
2701 | SKE | Skeena Resources Ltd | Options Chain | 12.44 | 453,356 | 0 | 0.66 | 24 | 9 | 26 | None | |
2702 | OB | Outbrain Inc | Options Chain | 2.80 | 453,123 | 1 | 0.18 | 6 | 7 | 30 | None | |
2703 | BLBD | Blue Bird Corp | Options Chain | 39.09 | 449,326 | 2 | 1.37 | 49 | 14 | 52 | None | |
2704 | ASLE | AerSale Corp | Options Chain | 6.01 | 448,988 | 0 | 0.29 | 12 | 13 | 30 | None | |
2705 | VFS | Options Chain | 3.60 | 447,778 | 0 | 1.05 | 62 | 3 | 10 | None | ||
2706 | ABL | Abacus Life Inc - Class A | Options Chain | 7.86 | 443,146 | 0 | 0.62 | 37 | 3 | 26 | None | |
2707 | BYRN | Byrna Technologies Inc | Options Chain | 26.03 | 441,406 | 10 | 1.04 | 159 | 16 | 39 | None | |
2708 | DC | Dakota Gold Corp | Options Chain | 3.14 | 440,372 | 0 | 0.85 | 16 | 12 | 16 | None | |
2709 | QNCX | Options Chain | 1.06 | 439,583 | 0 | 0.53 | 31 | 3 | 8 | None | ||
2710 | MLKN | MillerKnoll Inc | Options Chain | 16.78 | 439,486 | 0 | 0.98 | 3 | 16 | 42 | None | |
2711 | DY | Dycom Industries Inc | Options Chain | 227.76 | 438,041 | 0 | 2.01 | 48 | 10 | 58 | None | |
2712 | SXT | Sensient Technologies Corp | Options Chain | 94.37 | 436,344 | 0 | 3.85 | 86 | 11 | 54 | None | |
2713 | SYNA | Synaptics Inc | Options Chain | 58.66 | 435,044 | 0 | 2.00 | 53 | 13 | 50 | None | |
2714 | TBI | TrueBlue Inc | Options Chain | 6.02 | 433,028 | 0 | 0.59 | 22 | 10 | 34 | None | |
2715 | ORN | Orion Group Holdings Inc | Options Chain | 8.21 | 430,860 | 0 | 0.57 | 44 | 12 | 29 | None | |
2716 | NBR | Nabors Industries Ltd | Options Chain | 25.31 | 430,072 | 2 | 1.27 | 53 | 8 | 36 | None | |
2717 | SAFE | Safehold Inc | Options Chain | 15.02 | 426,839 | 0 | 0.89 | 16 | 15 | 73 | None | |
2718 | RDHL | Redhill Biopharma Ltd | Options Chain | 1.84 | 426,309 | 0 | 0.88 | 9 | 9 | 4 | None | |
2719 | VBTX | Veritex Holdings Inc | Options Chain | 24.31 | 423,287 | 0 | 2.45 | 74 | 18 | 65 | None | |
2720 | EVTV | Options Chain | 0.20 | 422,349 | 0 | 0.34 | 19 | 3 | 7 | None | ||
2721 | PRTH | Priority Technology Holdings Inc | Options Chain | 8.18 | 419,204 | 0 | 0.28 | 19 | 9 | 33 | None | |
2722 | KINS | Kingstone Cos. Inc | Options Chain | 16.43 | 418,450 | 0 | 1.12 | 71 | 22 | 42 |
Growth Stock List |
|
2723 | GLYC | GlycoMimetics Inc | Options Chain | 0.23 | 417,497 | 0 | 1.14 | 122 | 10 | 16 | None | |
2724 | SKYX | SKYX Platforms Corp | Options Chain | 1.31 | 417,060 | 6 | 2.12 | 177 | 7 | 20 | None | |
2725 | ORA | Ormat Technologies Inc | Options Chain | 72.53 | 414,718 | 0 | 2.27 | 398 | 8 | 48 | None | |
2726 | BZUN | Baozun Inc | Options Chain | 2.95 | 413,684 | 0 | 0.47 | 23 | 10 | -3 | None | |
2727 | ARBK | Argo Blockchain Plc | Options Chain | 0.42 | 413,125 | 0 | 0.43 | 14 | 7 | 13 | None | |
2728 | SB | Safe Bulkers Inc | Options Chain | 3.76 | 411,705 | 0 | 0.10 | 42 | 15 | 60 | None | |
2729 | SCLX | Options Chain | 5.25 | 410,922 | 0 | 1.07 | 254 | 3 | 10 | None | ||
2730 | IBTA | Ibotta Inc - Class A | Options Chain | 49.64 | 410,605 | 2 | 2.18 | 54 | 3 | 14 | None | |
2731 | ARCT | Arcturus Therapeutics Holdings Inc | Options Chain | 11.82 | 409,127 | 0 | 1.65 | 191 | 11 | 33 | None | |
2732 | NATL | Options Chain | 26.57 | 403,187 | 0 | 0.78 | 18 | 3 | 14 | None | ||
2733 | FPI | Farmland Partners Inc | Options Chain | 11.18 | 402,239 | 0 | 0.99 | 9 | 14 | 53 | None | |
2734 | TPIC | TPI Composites Inc | Options Chain | 1.29 | 400,420 | 19 | 0.35 | 6 | 8 | 17 | None | |
2735 | SKY | Skyline Champion Corp | Options Chain | 65.62 | 400,278 | 17 | 1.71 | 71 | 14 | 51 | None | |
2736 | SUN | Sunoco LP | Options Chain | 55.21 | 395,670 | 1 | 1.47 | 157 | 13 | 64 | None | |
2737 | OVID | Ovid Therapeutics Inc | Options Chain | 0.29 | 395,636 | 0 | 0.57 | 0 | 14 | 32 | None | |
2738 | CDZI | Cadiz Inc | Options Chain | 2.79 | 385,461 | 0 | 0.25 | 5 | 5 | 19 | None | |
2739 | IPA | ImmunoPrecise Antibodies Ltd | Options Chain | 0.53 | 383,978 | 0 | 0.97 | 1 | 10 | 21 | None | |
2740 | LB | Landbridge Company LLC. - Class A | Options Chain | 76.14 | 383,944 | 3 | 2.49 | 64 | 5 | 37 | None | |
2741 | WLY | John Wiley & Sons Inc - Class A | Options Chain | 40.12 | 383,152 | 0 | 2.09 | 1,677 | 8 | 41 | None | |
2742 | ABM | ABM Industries Inc | Options Chain | 52.12 | 381,272 | 0 | 2.28 | 629 | 8 | 50 | None | |
2743 | PRAX | Praxis Precision Medicines Inc | Options Chain | 37.03 | 380,917 | 0 | 3.48 | 105 | 9 | 39 | None | |
2744 | FTK | Flotek Industries Inc | Options Chain | 14.50 | 380,692 | 2 | 0.68 | 33 | 13 | 40 | None | |
2745 | GSL | Global Ship Lease Inc - Class A | Options Chain | 24.90 | 379,953 | 1 | 1.29 | 160 | 18 | 74 | None | |
2746 | LUNG | Pulmonx Corp | Options Chain | 2.96 | 379,919 | 0 | 0.53 | 17 | 10 | 26 | None | |
2747 | ARLP | Alliance Resource Partners LP | Options Chain | 26.03 | 376,945 | 2 | 1.25 | 486 | 12 | 49 | None | |
2748 | BCYC | Bicycle Therapeutics Plc | Options Chain | 8.20 | 375,399 | 0 | 2.07 | 81 | 14 | 41 | None | |
2749 | AVAV | AeroVironment Inc | Options Chain | 176.38 | 373,620 | 2 | 1.82 | 82 | 10 | 48 | None | |
2750 | ALTO | Alto Ingredients Inc | Options Chain | 0.97 | 369,766 | 0 | 0.10 | 1 | 9 | 27 | None | |
2751 | GRNT | Granite Ridge Resources Inc - Class A | Options Chain | 5.74 | 368,497 | 0 | 0.45 | 12 | 8 | 41 | None | |
2752 | EGBN | Eagle Bancorp Inc (MD) | Options Chain | 17.81 | 367,353 | 0 | 1.67 | 53 | 15 | 50 | None | |
2753 | IRON | Options Chain | 45.12 | 367,126 | 0 | 4.39 | 156 | 3 | 15 | None | ||
2754 | IMXI | International Money Express Inc | Options Chain | 10.81 | 364,861 | 2 | 1.03 | 88 | 12 | 27 | None | |
2755 | EHAB | Options Chain | 10.36 | 364,122 | 0 | 0.60 | 5 | 3 | 11 | None | ||
2756 | LOMA | Loma Negra Compania Industrial Argentina Sociedad Anonima | Options Chain | 13.12 | 362,931 | 9 | 1.23 | 302 | 15 | 48 | None | |
2757 | FLGT | Fulgent Genetics Inc | Options Chain | 20.19 | 362,564 | 1 | 0.95 | 45 | 13 | 41 | None | |
2758 | ITI | Iteris Inc | Options Chain | 7.19 | 361,394 | 0 | 0.52 | 2 | 12 | 19 | None | |
2759 | ILPT | Industrial Logistics Properties Trust | Options Chain | 3.30 | 361,036 | 0 | 0.19 | 18 | 12 | 36 | None | |
2760 | NICE | NICE Ltd | Options Chain | 164.81 | 360,684 | 2 | 1.85 | 429 | 14 | 48 | None | |
2761 | MTUS | TimkenSteel Corp | Options Chain | 12.55 | 356,728 | 0 | 0.82 | 4 | 3 | 12 | None | |
2762 | QUAD | Quad/Graphics Inc - Class A | Options Chain | 5.99 | 349,369 | 0 | 0.26 | 7 | 9 | 36 | None | |
2763 | ALZN | Alzamend Neuro Inc | Options Chain | 3.32 | 344,917 | 0 | 0.45 | 16 | 13 | 30 | None | |
2764 | MCY | Mercury General Corp | Options Chain | 60.82 | 339,642 | 0 | 2.63 | 208 | 20 | 54 | None | |
2765 | GSHD | Goosehead Insurance Inc - Class A | Options Chain | 110.52 | 336,532 | 0 | 2.80 | 49 | 10 | 43 | None | |
2766 | CR | Crane Company | Options Chain | 174.13 | 336,071 | 0 | 2.25 | 71 | 15 | 42 | None | |
2767 | VLN | Valens Semiconductor Ltd | Options Chain | 2.22 | 335,582 | 0 | 0.17 | 43 | 10 | 22 | None | |
2768 | BSM | Black Stone Minerals L.P. | Options Chain | 13.49 | 332,561 | 0 | 0.89 | 6 | 9 | 41 | None | |
2769 | AREN | Arena Group Holdings Inc (The) | Options Chain | 4.68 | 328,374 | 11 | 0.86 | 38 | 8 | 29 | None | |
2770 | NGL | NGL Energy Partners LP | Options Chain | 3.45 | 328,136 | 0 | 0.61 | 8 | 6 | 21 | None | |
2771 | RWAY | Runway Growth Finance Corp | Options Chain | 9.84 | 325,337 | 0 | 0.86 | 11 | 15 | 58 | None | |
2772 | CLDT | Chatham Lodging Trust | Options Chain | 7.13 | 323,421 | 0 | 0.85 | 2 | 11 | 42 | None | |
2773 | LAND | Gladstone Land Corp | Options Chain | 9.74 | 323,364 | 0 | 0.49 | 19 | 13 | 47 | None | |
2774 | RACE | Ferrari N.V. | Options Chain | 475.40 | 321,721 | 1 | 2.68 | 96 | 12 | 59 | None | |
2775 | CION | CION Invt Corp | Options Chain | 9.70 | 319,041 | 0 | 0.70 | 45 | 9 | 48 | None | |
2776 | SSTK | Shutterstock Inc | Options Chain | 18.06 | 313,620 | 0 | 2.64 | 69 | 15 | 48 | None | |
2777 | MTW | Manitowoc Co. Inc | Options Chain | 10.78 | 311,104 | 0 | 0.78 | 8 | 14 | 42 | None | |
2778 | AMRK | A-Mark Precious Metals Inc | Options Chain | 19.97 | 307,597 | 1 | 1.03 | 254 | 11 | 56 | None | |
2779 | AB | AllianceBernstein Holding Lp | Options Chain | 39.63 | 307,127 | 2 | 1.73 | 91 | 15 | 66 | None | |
2780 | SURG | Surgepays Inc | Options Chain | 3.06 | 306,082 | 0 | 0.43 | 28 | 7 | 20 | None | |
2781 | ASRT | Assertio Holdings Inc | Options Chain | 0.69 | 305,035 | 0 | 1.75 | 287 | 11 | 26 | None | |
2782 | KRNY | Kearny Financial Corp | Options Chain | 6.14 | 304,433 | 3 | 0.62 | 0 | 9 | 45 | None | |
2783 | TFSL | TFS Financial Corporation | Options Chain | 13.25 | 303,272 | 0 | 0.78 | 2 | 8 | 36 | None | |
2784 | HYPR | Hyperfine Inc - Class A | Options Chain | 0.66 | 294,173 | 0 | 0.86 | 12 | 12 | 20 | None | |
2785 | FLNG | Flex Lng Ltd | Options Chain | 23.31 | 292,803 | 7 | 1.15 | 95 | 12 | 51 | None | |
2786 | IMCR | Immunocore Holdings plc | Options Chain | 32.04 | 291,102 | 0 | 4.34 | 60 | 11 | 39 | None | |
2787 | XGN | Exagen Inc | Options Chain | 6.60 | 290,701 | 0 | 1.09 | 103 | 7 | 23 | None | |
2788 | KLTR | Kaltura Inc | Options Chain | 2.18 | 288,543 | 0 | 0.33 | 38 | 9 | 20 | None | |
2789 | INGN | Inogen Inc | Options Chain | 6.62 | 288,322 | 0 | 0.50 | 21 | 15 | 29 | None | |
2790 | SD | Sandridge Energy Inc New | Options Chain | 9.88 | 285,402 | 0 | 0.41 | 20 | 21 | 56 | None | |
2791 | GAN | GAN Ltd | Options Chain | 1.97 | 284,670 | 0 | 0.92 | 0 | 9 | 14 | None | |
2792 | ASTH | Apollo Medical Holdings Inc | Options Chain | 24.61 | 284,350 | 0 | 1.69 | 288 | 3 | 13 | None | |
2793 | MTA | Metalla Royalty and Streaming Ltd | Options Chain | 3.06 | 284,263 | 1 | 0.22 | 33 | 6 | 23 | None | |
2794 | ACTG | Acacia Research Corp | Options Chain | 3.83 | 284,179 | 4 | 0.25 | 13 | 12 | 33 | None | |
2795 | BNED | Barnes & Noble Education Inc | Options Chain | 11.69 | 280,005 | 6 | 1.25 | 370 | 8 | 31 | None | |
2796 | KRO | Kronos Worldwide Inc | Options Chain | 6.74 | 275,635 | 0 | 0.40 | 3 | 18 | 46 | None | |
2797 | CGNT | Cognyte Software Ltd | Options Chain | 10.76 | 275,372 | 0 | 0.57 | 36 | 11 | 10 | None | |
2798 | WOR | Worthington Enterprises Inc | Options Chain | 58.93 | 274,468 | 0 | 1.46 | 51 | 9 | 33 | None | |
2799 | AGYS | Agilysys Inc | Options Chain | 105.85 | 273,786 | 0 | 4.00 | 52 | 11 | 47 | None | |
2800 | BHR | Braemar Hotels & Resorts Inc | Options Chain | 2.25 | 269,953 | 0 | 0.40 | 5 | 11 | 38 | None | |
2801 | DOGZ | Dogness (International) Corp - Class A | Options Chain | 24.11 | 268,872 | 0 | 0.36 | 31 | 9 | 26 | None | |
2802 | VYNE | VYNE Therapeutics Inc | Options Chain | 1.04 | 268,246 | 0 | 0.41 | 9 | 12 | 37 | None | |
2803 | SRG | Seritage Growth Properties - Class A | Options Chain | 2.84 | 265,483 | 0 | 0.31 | 32 | 7 | 26 | None | |
2804 | CLPT | ClearPoint Neuro Inc | Options Chain | 12.54 | 265,387 | 2 | 1.15 | 68 | 8 | 27 | None | |
2805 | STXS | Stereotaxis Inc | Options Chain | 2.07 | 264,800 | 0 | 2.59 | 79 | 7 | 20 | None | |
2806 | FF | Futurefuel Corp | Options Chain | 4.01 | 262,668 | 0 | 0.37 | 28 | 15 | 29 | None | |
2807 | BAND | Bandwidth Inc - Class A | Options Chain | 14.74 | 261,465 | 0 | 0.78 | 34 | 7 | 31 | None | |
2808 | LINC | Lincoln Educational Services Corp | Options Chain | 23.72 | 257,090 | 1 | 1.31 | 64 | 10 | 41 | None | |
2809 | VICR | Vicor Corp | Options Chain | 42.32 | 254,718 | 0 | 1.83 | 50 | 13 | 33 | None | |
2810 | TEN | Tsakos Energy Navigation Ltd | Options Chain | 17.88 | 254,544 | 3 | 1.30 | 564 | 3 | 12 | None | |
2811 | LGHL | Lion Group Holding Ltd | Options Chain | 2.76 | 251,620 | 0 | 0.33 | 21 | 13 | 44 | None | |
2812 | DSP | Viant Technology Inc - Class A | Options Chain | 13.98 | 249,371 | 0 | 0.87 | 15 | 15 | 34 | None | |
2813 | BRDG | Bridge Investment Group Holdings Inc - Class A | Options Chain | 9.28 | 249,098 | 0 | 0.84 | 7 | 12 | 26 | None | |
2814 | WSR | Whitestone REIT | Options Chain | 12.15 | 247,385 | 0 | 0.96 | 12 | 14 | 54 | None | |
2815 | IIPR | Innovative Industrial Properties Inc | Options Chain | 56.62 | 246,261 | 1 | 1.60 | 57 | 12 | 65 | None | |
2816 | DCOM | Dime Community Bancshares Inc | Options Chain | 25.86 | 246,239 | 0 | 1.63 | 132 | 12 | 57 | None | |
2817 | USM | United States Cellular Corporation | Options Chain | 62.81 | 241,335 | 15 | 4.19 | 101 | 4 | 48 | None | |
2818 | VNRX | VolitionRX Ltd | Options Chain | 0.49 | 240,868 | 0 | 0.73 | 1 | 5 | 16 | None | |
2819 | ZUMZ | Zumiez Inc | Options Chain | 12.93 | 240,516 | 8 | 0.78 | 30 | 15 | 37 | None | |
2820 | HUSA | Houston American Energy Corp | Options Chain | 0.69 | 240,445 | 1 | 0.34 | 35 | 9 | 9 | None | |
2821 | MOV | Movado Group Inc | Options Chain | 17.42 | 238,418 | 3 | 0.97 | 17 | 16 | 56 | None | |
2822 | JRVR | James River Group Holdings Ltd | Options Chain | 5.66 | 236,856 | 0 | 0.61 | 21 | 13 | 46 | None | |
2823 | CCRN | Cross Country Healthcares Inc | Options Chain | 13.43 | 235,609 | 0 | 2.96 | 61 | 9 | 24 | None | |
2824 | CURV | Torrid Holdings Inc | Options Chain | 5.19 | 234,059 | 1 | 0.99 | 33 | 10 | 23 | None | |
2825 | PLL | Piedmont Lithium Inc | Options Chain | 6.44 | 229,857 | 0 | 0.47 | 26 | 15 | 22 |
Small Cap Stock List |
|
2826 | RMNI | Rimini Street Inc | Options Chain | 3.17 | 229,160 | 0 | 0.26 | 3 | 10 | 24 | None | |
2827 | TIL | Instil Bio Inc | Options Chain | 21.02 | 225,827 | 0 | 0.41 | 0 | 7 | 42 | None | |
2828 | TIXT | TELUS International (Cda) Inc (Sub Voting) | Options Chain | 2.75 | 223,471 | 0 | 0.66 | 31 | 7 | 35 | None | |
2829 | RGP | Resources Connection Inc | Options Chain | 5.22 | 222,467 | 2 | 0.31 | 14 | 14 | 39 | None | |
2830 | CHMI | Cherry Hill Mortgage Investment Corporation | Options Chain | 2.96 | 220,624 | 0 | 1.07 | 56 | 10 | 37 | None | |
2831 | RMTI | Rockwell Medical Inc | Options Chain | 0.96 | 219,946 | 0 | 0.97 | 36 | 13 | 16 | None | |
2832 | OESX | Orion Energy Systems Inc | Options Chain | 0.69 | 218,623 | 0 | 0.51 | 0 | 8 | 6 | None | |
2833 | AYRO | AYRO Inc | Options Chain | 0.41 | 216,281 | 0 | 0.43 | 1 | 12 | 11 | None | |
2834 | PBPB | Potbelly Corp | Options Chain | 10.60 | 214,996 | 0 | 0.74 | 12 | 18 | 36 | None | |
2835 | BKYI | Bio-Key International Inc | Options Chain | 0.79 | 214,454 | 0 | 0.41 | 12 | 13 | 22 | None | |
2836 | TOON | Options Chain | 0.83 | 212,779 | 0 | 0.17 | 1 | 3 | 7 | None | ||
2837 | TUSK | Mammoth Energy Services Inc | Options Chain | 2.65 | 212,642 | 1 | 0.12 | 10 | 12 | 32 | None | |
2838 | IGC | IGC Pharma Inc | Options Chain | 0.33 | 212,565 | 0 | 0.10 | 4 | 7 | 10 | None | |
2839 | MAMA | Options Chain | 8.10 | 212,455 | 4 | 0.31 | 36 | 3 | 11 | None | ||
2840 | MITT | AG Mortgage Investment Trust Inc | Options Chain | 6.95 | 209,979 | 0 | 0.61 | 1 | 15 | 52 | None | |
2841 | ATHA | Athira Pharma Inc | Options Chain | 0.29 | 209,038 | 0 | 0.52 | 6 | 14 | 22 | None | |
2842 | VEON | VEON Ltd | Options Chain | 52.65 | 205,928 | 0 | 1.25 | 332 | 13 | 53 | None | |
2843 | JOE | St. Joe Company | Options Chain | 44.15 | 204,647 | 2 | 1.84 | 87 | 9 | 38 | None | |
2844 | APEI | American Public Education Inc | Options Chain | 29.63 | 201,947 | 0 | 1.94 | 49 | 17 | 46 | None | |
2845 | RVSB | Riverview Bancorp Inc | Options Chain | 5.70 | 201,077 | 0 | 0.74 | 0 | 11 | 40 | None | |
2846 | AIFU | Fanhua Inc | Options Chain | 2.23 | 200,872 | 0 | 0.66 | 5 | 3 | 9 | None | |
2847 | PSTL | Postal Realty Trust Inc Cls A | Options Chain | 13.73 | 200,043 | 0 | 0.65 | 3 | 14 | 45 | None | |
2848 | MESA | Mesa Air Group Inc | Options Chain | 1.04 | 197,154 | 0 | 0.24 | 0 | 10 | 10 | None | |
2849 | TRVG | Trivago NV | Options Chain | 4.17 | 196,074 | 0 | 0.37 | 15 | 15 | 5 | None | |
2850 | GTE | Gran Tierra Energy Inc | Options Chain | 4.76 | 193,550 | 15 | 0.19 | 21 | 9 | 31 | None | |
2851 | VRA | Vera Bradley Inc | Options Chain | 2.02 | 189,545 | 0 | 0.27 | 0 | 12 | 28 | None | |
2852 | DMRC | Digimarc Corporation | Options Chain | 12.88 | 188,926 | 0 | 1.18 | 69 | 9 | 24 | None | |
2853 | HIPO | Hippo Holdings Inc | Options Chain | 23.07 | 187,960 | 3 | 1.54 | 85 | 11 | 32 | None | |
2854 | MYPS | PLAYSTUDIOS Inc - Class A | Options Chain | 1.34 | 186,960 | 0 | 0.29 | 35 | 13 | 23 | None | |
2855 | ALTS | ALT5 Sigma Corp | Options Chain | 8.88 | 186,436 | 6 | 1.29 | 58 | 3 | 11 | None | |
2856 | CLAR | Clarus Corp | Options Chain | 3.09 | 185,248 | 0 | 0.29 | 3 | 12 | 37 | None | |
2857 | ACIC | Options Chain | 10.76 | 183,910 | 0 | 0.63 | 26 | 3 | 11 | None | ||
2858 | NAUT | Nautilus Biotechnology Inc | Options Chain | 0.74 | 182,973 | 0 | 1.18 | 154 | 12 | 25 | None | |
2859 | CUE | Cue Biopharma Inc | Options Chain | 0.66 | 180,606 | 0 | 0.39 | 1 | 11 | 19 | None | |
2860 | EVC | Entravision Communications Corp - Class A | Options Chain | 2.00 | 180,064 | 0 | 0.44 | 8 | 10 | 24 | None | |
2861 | CELC | Celcuity Inc | Options Chain | 10.50 | 179,355 | 0 | 2.75 | 47 | 5 | 27 | None | |
2862 | USAC | USA Compression Partners LP | Options Chain | 25.76 | 178,848 | 5 | 1.20 | 97 | 9 | 50 | None | |
2863 | VMD | Viemed Healthcare Inc | Options Chain | 6.42 | 177,259 | 0 | 0.64 | 12 | 17 | 35 | None | |
2864 | EVCM | EverCommerce Inc | Options Chain | 10.02 | 175,620 | 0 | 0.80 | 0 | 7 | 31 | None | |
2865 | III | Information Services Group Inc | Options Chain | 4.68 | 174,696 | 0 | 0.59 | 9 | 13 | 33 | None | |
2866 | CIO | City Office REIT Inc | Options Chain | 4.90 | 171,632 | 4 | 0.28 | 27 | 8 | 45 | None | |
2867 | PXLW | Pixelworks Inc | Options Chain | 0.47 | 171,385 | 0 | 0.34 | 3 | 9 | 17 | None | |
2868 | MIND | MIND Technology Inc | Options Chain | 6.49 | 170,750 | 0 | 0.57 | 18 | 17 | 32 | None | |
2869 | ONEW | Onewater Marine Inc - Class A | Options Chain | 14.63 | 169,645 | 0 | 0.99 | 5 | 9 | 37 | None | |
2870 | FLL | Full House Resorts Inc | Options Chain | 3.30 | 168,549 | 3 | 0.17 | 5 | 8 | 20 | None | |
2871 | KXIN | Kaixin Holdings. | Options Chain | 1.00 | 167,243 | 0 | 1.35 | 155 | 11 | -10 | None | |
2872 | FNGS | Options Chain | 60.08 | 166,774 | 9 | 0.41 | 30 | 3 | 14 | None | ||
2873 | MNTK | Montauk Renewables Inc | Options Chain | 1.84 | 165,190 | 1 | 0.33 | 1 | 11 | 24 | None | |
2874 | HFFG | HF Foods Group Inc | Options Chain | 3.93 | 161,739 | 0 | 0.29 | 32 | 6 | 21 | None | |
2875 | EVEX | Options Chain | 5.43 | 161,267 | 1 | 0.75 | 23 | 3 | 11 | None | ||
2876 | RPT | Great Ajax Corp | Options Chain | 2.74 | 160,942 | 0 | 0.29 | 22 | 3 | 9 | None | |
2877 | CINT | CI&T Inc Class A | Options Chain | 5.83 | 160,571 | 0 | 0.90 | 6 | 14 | 22 | None | |
2878 | IGMS | IGM Biosciences Inc | Options Chain | 1.22 | 158,444 | 1 | 0.73 | 30 | 12 | 14 | None | |
2879 | EPM | Evolution Petroleum Corporation | Options Chain | 4.48 | 158,426 | 0 | 0.34 | 35 | 8 | 29 | None | |
2880 | SLRC | SLR Investment Corp | Options Chain | 16.60 | 155,761 | 0 | 1.66 | 46 | 16 | 70 | None | |
2881 | SND | Smart Sand Inc | Options Chain | 1.84 | 154,858 | 0 | 0.28 | 13 | 12 | 36 | None | |
2882 | AFCG | AFC Gamma Inc | Options Chain | 4.91 | 154,661 | 2 | 0.62 | 9 | 14 | 48 | None | |
2883 | NVCT | Nuvectis Pharma Inc | Options Chain | 9.66 | 153,647 | 6 | 1.41 | 117 | 12 | 16 | None | |
2884 | WYY | Widepoint Corp | Options Chain | 3.02 | 153,490 | 0 | 0.34 | 28 | 12 | 19 | None | |
2885 | PAVM | PAVmed Inc | Options Chain | 0.65 | 152,885 | 0 | 1.25 | 312 | 16 | 30 | None | |
2886 | CMCL | Caledonia Mining Corporation Plc | Options Chain | 16.91 | 150,874 | 0 | 0.96 | 23 | 17 | 53 | None | |
2887 | INFU | InfuSystem Holdings Inc | Options Chain | 5.19 | 149,787 | 0 | 0.39 | 0 | 16 | 28 | None | |
2888 | BRBS | Blue Ridge Bankshares Inc (VA) | Options Chain | 3.51 | 147,560 | 1 | 0.23 | 26 | 6 | 25 | None | |
2889 | CBAT | CBAK Energy Technology Inc | Options Chain | 0.94 | 147,363 | 5 | 0.26 | 41 | 11 | -20 | None | |
2890 | SOL | Emeren Group Ltd | Options Chain | 1.85 | 145,576 | 0 | 0.31 | 3 | 13 | 27 | None | |
2891 | AQMS | Aqua Metals Inc | Options Chain | 0.90 | 144,504 | 0 | 0.27 | 4 | 7 | 26 | None | |
2892 | FREQ | Frequency Therapeutics Inc | Options Chain | 0.30 | 144,420 | 0 | 0.52 | 0 | 14 | 23 | None | |
2893 | RMAX | RE/MAX Holdings Inc - Class A | Options Chain | 7.46 | 143,885 | 0 | 0.55 | 27 | 15 | 43 | None | |
2894 | CTXR | Citius Pharmaceuticals Inc | Options Chain | 0.71 | 143,743 | 0 | 0.17 | 4 | 9 | 34 | None | |
2895 | CRDL | Cardiol Therapeutics Inc - Class A | Options Chain | 1.16 | 142,821 | 0 | 1.82 | 227 | 9 | 18 | None | |
2896 | KIRK | Kirkland`s Inc | Options Chain | 1.15 | 141,431 | 0 | 0.31 | 32 | 9 | 16 | None | |
2897 | AVD | American Vanguard Corp | Options Chain | 4.42 | 141,280 | 0 | 0.17 | 4 | 9 | 35 | None | |
2898 | AEMD | Aethlon Medical Inc | Options Chain | 0.37 | 140,118 | 0 | 0.41 | 0 | 11 | 15 | None | |
2899 | CMBT | Euronav NV | Options Chain | 8.91 | 139,982 | 0 | 2.42 | 63 | 3 | 9 | None | |
2900 | PHLT | Performant Healthcare Inc | Options Chain | 2.81 | 139,422 | 1 | 0.53 | 3 | 3 | 9 | None | |
2901 | CLFD | Clearfield Inc | Options Chain | 38.50 | 139,048 | 0 | 1.55 | 54 | 8 | 35 | None | |
2902 | BFRI | Biofrontera Inc | Options Chain | 0.61 | 139,016 | 0 | 0.45 | 8 | 9 | 23 | None | |
2903 | MG | Mistras Group Inc | Options Chain | 7.29 | 138,354 | 0 | 0.84 | 0 | 14 | 27 | None | |
2904 | UBX | Unity Biotechnology Inc | Options Chain | 0.78 | 138,239 | 0 | 0.97 | 22 | 8 | 17 | None | |
2905 | ASPS | Altisource Portfolio Solutions S.A. | Options Chain | 6.17 | 137,485 | 14 | 2.11 | 310 | 7 | 15 | None | |
2906 | IGIC | International General Insurance Holdings Ltd | Options Chain | 22.89 | 136,161 | 0 | 0.85 | 4 | 16 | 50 | None | |
2907 | FRSX | Foresight Autonomous Holdings Ltd | Options Chain | 0.57 | 135,751 | 0 | 0.28 | 35 | 10 | 1 | None | |
2908 | SCM | Stellus Capital Investment Corp | Options Chain | 13.38 | 135,588 | 3 | 1.08 | 112 | 14 | 48 | None | |
2909 | CDTX | Cidara Therapeutics Inc | Options Chain | 22.69 | 134,813 | 3 | 2.25 | 64 | 8 | 30 | None | |
2910 | SST | System1 Inc - Class A | Options Chain | 0.36 | 133,684 | 0 | 0.40 | 8 | 10 | 22 | None | |
2911 | DTIL | Precision Biosciences Inc | Options Chain | 4.97 | 131,119 | 0 | 0.62 | 30 | 12 | 36 | None | |
2912 | LFWD | Rewalk Robotics Ltd | Options Chain | 1.23 | 130,644 | 0 | 0.21 | 7 | 3 | 8 | None | |
2913 | RMBL | RumbleON Inc - Class B | Options Chain | 1.75 | 128,243 | 0 | 1.56 | 66 | 8 | 18 | None | |
2914 | ACIU | AC Immune SA | Options Chain | 1.68 | 127,099 | 0 | 0.81 | 34 | 11 | 15 | None | |
2915 | DHX | DHI Group Inc | Options Chain | 2.05 | 126,974 | 1 | 0.42 | 1 | 9 | 27 | None | |
2916 | TIPT | Tiptree Inc | Options Chain | 22.22 | 126,487 | 0 | 1.80 | 125 | 18 | 44 | None | |
2917 | LVLU | Lulus Fashion Lounge Holdings Inc | Options Chain | 0.43 | 125,894 | 0 | 0.55 | 0 | 6 | 8 | None | |
2918 | MTLS | Materialise Nv | Options Chain | 5.43 | 125,517 | 1 | 0.30 | 2 | 16 | 30 | None | |
2919 | LE | Lands` End Inc | Options Chain | 8.89 | 124,386 | 0 | 1.01 | 59 | 11 | 26 | None | |
2920 | QUIK | Quicklogic Corp | Options Chain | 5.24 | 123,082 | 0 | 0.39 | 26 | 8 | 23 | None | |
2921 | HTOO | Fusion Fuel Green Ltd - Class A | Options Chain | 0.29 | 123,032 | 0 | 0.27 | 0 | 9 | 19 | None | |
2922 | CMBM | Cambium Networks Corp | Options Chain | 0.43 | 122,412 | 0 | 0.12 | 5 | 10 | 27 | None | |
2923 | CTSO | Cytosorbents Corp | Options Chain | 0.82 | 122,268 | 0 | 0.93 | 10 | 8 | 9 | None | |
2924 | OTLY | Oatly Group AB | Options Chain | 11.10 | 118,683 | 0 | 1.04 | 308 | 8 | 29 | None | |
2925 | AEYE | AudioEye Inc | Options Chain | 12.55 | 118,181 | 0 | 0.83 | 33 | 6 | 29 | None | |
2926 | SMHI | SEACOR Marine Holdings Inc | Options Chain | 5.21 | 116,409 | 0 | 0.93 | 0 | 8 | 33 | None | |
2927 | PRLD | Prelude Therapeutics Inc | Options Chain | 0.87 | 114,354 | 5 | 2.62 | 251 | 12 | 30 | None | |
2928 | BIOX | Bioceres Crop Solutions Corp | Options Chain | 5.01 | 113,965 | 0 | 0.74 | 12 | 8 | 23 | None | |
2929 | STTK | Shattuck Labs Inc | Options Chain | 1.04 | 113,489 | 53 | 2.03 | 37 | 14 | 24 | None | |
2930 | INSE | Inspired Entertainment Inc | Options Chain | 7.87 | 111,472 | 0 | 0.62 | 5 | 16 | 32 | None | |
2931 | MFH | Mercurity Fintech Holding Inc | Options Chain | 4.26 | 108,654 | 0 | 1.51 | 308 | 9 | -19 | None | |
2932 | TELA | TELA Bio Inc | Options Chain | 1.39 | 107,232 | 10 | 2.73 | 52 | 11 | 21 | None | |
2933 | SPRU | Options Chain | 1.97 | 107,118 | 2 | 0.25 | 6 | 3 | 4 | None | ||
2934 | VEL | Velocity Financial Inc | Options Chain | 16.40 | 105,630 | 13 | 1.66 | 57 | 12 | 54 | None | |
2935 | SGLY | Singularity Future Technology Ltd | Options Chain | 0.93 | 105,150 | 0 | 0.77 | 12 | 13 | 27 | None | |
2936 | TOUR | Tuniu Corp | Options Chain | 0.90 | 104,774 | 0 | 0.18 | 3 | 21 | -1 | None | |
2937 | SRTS | Sensus Healthcare Inc | Options Chain | 4.84 | 104,771 | 0 | 0.66 | 5 | 17 | 29 | None | |
2938 | ATER | Aterian Inc | Options Chain | 1.62 | 104,647 | 0 | 0.29 | 12 | 13 | 25 | None | |
2939 | CENN | Cenntro Electric Group Ltd | Options Chain | 0.89 | 102,696 | 1 | 0.35 | 9 | 14 | 19 | None | |
2940 | NMM | Navios Maritime Partners L.P. | Options Chain | 38.88 | 102,008 | 0 | 1.62 | 205 | 15 | 65 | None | |
2941 | ANTE | AirNet Technology Inc | Options Chain | 0.80 | 101,209 | 0 | 0.75 | 0 | 8 | 11 | None | |
2942 | UI | Ubiquiti Inc | Options Chain | 393.22 | 100,314 | 1 | 3.06 | 71 | 10 | 48 | None | |
2943 | GLAD | Gladstone Capital Corp | Options Chain | 26.64 | 98,449 | 0 | 1.63 | 81 | 14 | 63 | None | |
2944 | DBVT | DBV Technologies | Options Chain | 9.35 | 97,536 | 0 | 0.99 | 1 | 7 | 10 | None | |
2945 | NOAH | Noah Holdings Ltd | Options Chain | 9.99 | 97,457 | 2 | 1.21 | 76 | 18 | 18 | None | |
2946 | NTBL | Options Chain | 1.57 | 97,255 | 0 | 0.45 | 22 | 3 | 8 | None | ||
2947 | STHO | Options Chain | 6.13 | 96,994 | 0 | 0.67 | 5 | 3 | 9 | None | ||
2948 | BMRA | Biomerica Inc | Options Chain | 3.12 | 95,884 | 0 | 1.62 | 69 | 11 | 16 | None | |
2949 | DAO | Youdao Inc | Options Chain | 8.95 | 95,871 | 1 | 0.45 | 8 | 15 | -13 | None | |
2950 | QRHC | Quest Resource Holding Corp | Options Chain | 2.18 | 95,463 | 0 | 0.34 | 2 | 7 | 20 | None | |
2951 | CSTE | Caesarstone Ltd | Options Chain | 1.83 | 94,905 | 0 | 0.41 | 14 | 15 | 22 | None | |
2952 | GNSS | Genasys Inc | Options Chain | 1.64 | 93,789 | 1 | 0.37 | 29 | 3 | 15 | None | |
2953 | SNCR | Synchronoss Technologies Inc | Options Chain | 6.78 | 93,379 | 0 | 0.65 | 9 | 10 | 30 | None | |
2954 | VIRC | Virco Manufacturing Corp | Options Chain | 8.08 | 90,905 | 0 | 0.64 | 6 | 16 | 34 | None | |
2955 | EEX | Emerald Holding Inc | Options Chain | 4.70 | 89,426 | 0 | 0.80 | 27 | 10 | 33 | None | |
2956 | LMFA | LM Funding America Inc | Options Chain | 1.67 | 88,913 | 0 | 0.56 | 23 | 10 | 30 | None | |
2957 | AUDC | Audiocodes | Options Chain | 9.33 | 87,922 | 0 | 0.46 | 20 | 23 | 39 |
Growth Stock List |
|
2958 | UPLD | Upland Software Inc | Options Chain | 2.20 | 87,531 | 0 | 0.36 | 4 | 8 | 17 | None | |
2959 | KPTI | Karyopharm Therapeutics Inc | Options Chain | 4.55 | 86,771 | 0 | 1.00 | 7 | 8 | 24 | None | |
2960 | LCUT | Lifetime Brands Inc | Options Chain | 3.22 | 85,059 | 0 | 0.90 | 1 | 12 | 37 | None | |
2961 | WRAP | Wrap Technologies Inc | Options Chain | 1.45 | 84,987 | 10 | 0.29 | 21 | 8 | 11 | None | |
2962 | YSG | Yatsen Holding Ltd | Options Chain | 5.30 | 84,427 | 0 | 0.53 | 16 | 14 | -4 | None | |
2963 | MVO | MV Oil Trust | Options Chain | 5.71 | 83,549 | 0 | 0.72 | 2 | 16 | 39 | None | |
2964 | DLHC | DLH Holdings Corp | Options Chain | 5.16 | 83,180 | 0 | 0.27 | 18 | 14 | 38 | None | |
2965 | OPTN | OptiNose Inc | Options Chain | 9.60 | 82,976 | 0 | 1.23 | 425 | 8 | 18 | None | |
2966 | SQNS | Sequans Communications S.A | Options Chain | 1.80 | 82,272 | 0 | 0.72 | 0 | 17 | -9 | None | |
2967 | SHIP | Seanergy Maritime Holdings Corp | Options Chain | 6.30 | 81,832 | 0 | 0.63 | 9 | 16 | 47 | None | |
2968 | PROF | Profound Medical Corp | Options Chain | 5.24 | 80,092 | 0 | 0.48 | 0 | 11 | 19 | None | |
2969 | IRIX | IRIDEX Corp | Options Chain | 0.95 | 79,426 | 0 | 0.65 | 8 | 10 | 11 | None | |
2970 | EDAP | EDAP TMS S.A. | Options Chain | 1.74 | 78,865 | 0 | 0.41 | 25 | 11 | 3 | None | |
2971 | NMG | Nouveau Monde Graphite Inc | Options Chain | 1.83 | 78,767 | 1 | 0.71 | 5 | 11 | 17 | None | |
2972 | IZEA | IZEA Worldwide Inc | Options Chain | 2.93 | 78,435 | 0 | 0.49 | 5 | 11 | 19 | None | |
2973 | UEIC | Universal Electronics Inc | Options Chain | 6.88 | 78,077 | 0 | 0.57 | 12 | 11 | 30 | None | |
2974 | CELU | Celularity Inc - Class A | Options Chain | 2.35 | 76,879 | 0 | 0.47 | 29 | 6 | 15 | None | |
2975 | NVNO | enVVeno Medical Corporation | Options Chain | 3.50 | 76,058 | 0 | 0.62 | 21 | 11 | 17 | None | |
2976 | NTRP | Neurotrope Inc | Options Chain | 2.85 | 75,242 | 0 | 0.18 | 17 | 3 | 5 | None | |
2977 | HGTY | Hagerty Inc - Class A | Options Chain | 9.40 | 75,142 | 0 | 0.54 | 2 | 15 | 20 | None | |
2978 | CMCT | Creative Media & Community Trust | Options Chain | 7.65 | 73,956 | 0 | 0.63 | 3 | 11 | 22 | None | |
2979 | FTCI | FTC Solar Inc | Options Chain | 3.83 | 73,622 | 0 | 0.38 | 5 | 9 | 24 | None | |
2980 | VOC | VOC Energy Trust | Options Chain | 3.01 | 73,603 | 0 | 0.50 | 1 | 15 | 37 | None | |
2981 | TG | Tredegar Corp | Options Chain | 8.25 | 73,067 | 0 | 0.33 | 7 | 9 | 20 | None | |
2982 | HYFM | Hydrofarm Holdings Group Inc | Options Chain | 3.45 | 72,397 | 0 | 0.52 | 42 | 9 | 34 | None | |
2983 | TSQ | Townsquare Media Inc - Class A | Options Chain | 6.79 | 72,209 | 0 | 1.19 | 55 | 10 | 26 | None | |
2984 | KMDA | Kamada Ltd | Options Chain | 6.89 | 71,825 | 3 | 0.82 | 9 | 20 | 34 | None | |
2985 | TSAT | Telesat Corp - Class A | Options Chain | 16.58 | 71,159 | 0 | 0.95 | 5 | 7 | 34 | None | |
2986 | GLTO | Galecto Inc | Options Chain | 3.00 | 69,230 | 0 | 0.58 | 5 | 14 | 30 | None | |
2987 | ASYS | Amtech Systems Inc | Options Chain | 3.87 | 66,924 | 0 | 0.57 | 23 | 13 | 19 | None | |
2988 | ULBI | Ultralife Corp | Options Chain | 5.46 | 66,300 | 0 | 0.58 | 35 | 11 | 33 | None | |
2989 | WHF | WhiteHorse Finance Inc | Options Chain | 8.95 | 65,648 | 0 | 0.47 | 2 | 10 | 45 | None | |
2990 | RENT | Rent the Runway Inc - Class A | Options Chain | 5.95 | 65,358 | 0 | 1.62 | 50 | 9 | 20 | None | |
2991 | TRIB | Trinity Biotech Plc | Options Chain | 0.63 | 64,602 | 1 | 1.26 | 64 | 6 | 10 | None | |
2992 | VINP | Vinci Partners Investments Ltd - Class A | Options Chain | 9.78 | 63,214 | 3 | 0.88 | 5 | 14 | 50 | None | |
2993 | MLSS | Milestone Scientific Inc | Options Chain | 0.99 | 63,191 | 0 | 0.67 | 28 | 9 | -27 | None | |
2994 | CNVS | Cineverse Corp - Class A | Options Chain | 3.52 | 62,771 | 0 | 0.48 | 44 | 10 | 21 | None | |
2995 | ATRA | Atara Biotherapeutics Inc | Options Chain | 7.79 | 62,617 | 0 | 0.46 | 3 | 10 | 30 | None | |
2996 | SKLZ | Skillz Inc - Class A | Options Chain | 6.18 | 61,971 | 0 | 0.44 | 38 | 13 | 31 | None | |
2997 | RELL | Richardson Electronics Ltd | Options Chain | 8.95 | 61,433 | 0 | 0.86 | 27 | 15 | 33 | None | |
2998 | MMLP | Martin Midstream Partners LP | Options Chain | 3.02 | 60,004 | 0 | 0.50 | 3 | 6 | 19 | None | |
2999 | OCFT | Oneconnect Financial Technology Co Ltd | Options Chain | 7.23 | 59,623 | 0 | 0.89 | 6 | 13 | -21 | None | |
3000 | GAIA | Gaia Inc - Class A | Options Chain | 4.81 | 59,556 | 3 | 0.56 | 3 | 10 | 21 | None | |
3001 | CLIR | ClearSign Technologies Corp | Options Chain | 0.57 | 59,513 | 0 | 0.38 | 28 | 9 | 11 | None | |
3002 | PVL | Permianville Royalty Trust | Options Chain | 1.62 | 59,130 | 0 | 0.43 | 21 | 14 | 28 | None | |
3003 | EPSN | Epsilon Energy Ltd | Options Chain | 6.98 | 58,705 | 0 | 0.85 | 4 | 12 | 41 | None | |
3004 | DOYU | DouYu International Holdings Ltd | Options Chain | 6.75 | 58,580 | 1 | 0.36 | 43 | 16 | 0 | None | |
3005 | RVP | Retractable Technologies Inc | Options Chain | 0.69 | 58,539 | 1 | 0.85 | 14 | 12 | 19 | None | |
3006 | KTCC | Key Tronic Corp | Options Chain | 3.01 | 58,388 | 0 | 0.91 | 34 | 7 | 24 | None | |
3007 | GIFI | Gulf Island Fabrication Inc | Options Chain | 6.19 | 57,067 | 0 | 0.72 | 1 | 18 | 38 | None | |
3008 | FVCB | FVCBankcorp Inc | Options Chain | 11.80 | 56,887 | 0 | 0.97 | 2 | 18 | 40 | None | |
3009 | PVLA | Palvella Therapeutics Inc | Options Chain | 12.05 | 56,548 | 0 | 0.93 | 8 | 3 | 8 | None | |
3010 | KNOP | KNOT Offshore Partners LP | Options Chain | 6.30 | 56,158 | 0 | 0.53 | 22 | 15 | 48 | None | |
3011 | AP | Ampco-Pittsburgh Corp | Options Chain | 3.00 | 55,961 | 0 | 1.59 | 247 | 17 | 26 | None | |
3012 | AMWL | American Well Corporation - Class A | Options Chain | 6.99 | 55,817 | 0 | 0.38 | 31 | 15 | 34 | None | |
3013 | ICMB | Investcorp Credit Management BDC Inc | Options Chain | 2.81 | 54,852 | 0 | 0.48 | 30 | 11 | 38 | None | |
3014 | VANI | Options Chain | 1.14 | 53,425 | 0 | 0.99 | 4 | 3 | 5 | None | ||
3015 | GEOS | Geospace Technologies Corp | Options Chain | 5.88 | 53,388 | 0 | 0.66 | 10 | 12 | 25 | None | |
3016 | ENLV | Enlivex Therapeutics Ltd | Options Chain | 0.95 | 52,334 | 0 | 1.06 | 163 | 12 | 12 | None | |
3017 | CRMT | Americas Car Mart Inc | Options Chain | 46.90 | 50,909 | 2 | 2.36 | 150 | 10 | 44 | None | |
3018 | FTHM | Fathom Holdings Inc | Options Chain | 1.18 | 50,544 | 0 | 0.27 | 1 | 13 | 25 | None | |
3019 | SOGP | Sound Group Inc | Options Chain | 1.23 | 49,922 | 0 | 0.31 | 4 | 5 | 4 | None | |
3020 | KRRO | Options Chain | 66.74 | 47,674 | 0 | 0.63 | 1 | 3 | 12 | None | ||
3021 | DLNG | Dynagas LNG Partners LP | Options Chain | 3.84 | 47,028 | 0 | 0.57 | 12 | 19 | 47 | None | |
3022 | MFIN | Medallion Financial Corp | Options Chain | 9.35 | 46,348 | 0 | 0.45 | 43 | 18 | 56 | None | |
3023 | CYN | Cyngn Inc | Options Chain | 4.99 | 45,925 | 0 | 1.89 | 779 | 8 | 32 | None | |
3024 | OCX | Oncocyte Corporation | Options Chain | 3.37 | 44,667 | 0 | 0.43 | 2 | 10 | 19 | None | |
3025 | FLUX | Flux Power Holdings Inc | Options Chain | 1.65 | 43,256 | 3 | 0.28 | 34 | 5 | 15 | None | |
3026 | YQ | 17 Education & Technology Group Inc | Options Chain | 2.00 | 41,972 | 0 | 0.61 | 1 | 15 | -13 | None | |
3027 | EGAN | eGain Corp | Options Chain | 5.98 | 41,658 | 0 | 0.57 | 7 | 15 | 20 | None | |
3028 | STKH | Options Chain | 1.68 | 41,556 | 0 | 0.67 | 3 | 3 | 5 | None | ||
3029 | ANIX | Anixa Biosciences Inc | Options Chain | 2.54 | 41,489 | 1 | 1.24 | 73 | 8 | 16 | None | |
3030 | BRLT | Brilliant Earth Group Inc Class A | Options Chain | 1.41 | 41,242 | 0 | 0.28 | 4 | 10 | 16 | None | |
3031 | KZIA | Kazia Therapeutics Ltd | Options Chain | 3.58 | 40,999 | 0 | 0.88 | 34 | 8 | 19 | None | |
3032 | TTNP | Titan Pharmaceuticals Inc (de) | Options Chain | 4.37 | 40,908 | 0 | 0.97 | 5 | 10 | 15 | None | |
3033 | TXMD | TherapeuticsMD Inc | Options Chain | 1.45 | 40,569 | 1 | 0.96 | 19 | 9 | 21 | None | |
3034 | ADN | Advent Technologies Holdings Inc - Class A | Options Chain | 2.89 | 40,568 | 0 | 1.19 | 718 | 8 | 17 | None | |
3035 | OFS | OFS Capital Corp | Options Chain | 8.35 | 40,550 | 0 | 0.79 | 3 | 15 | 54 | None | |
3036 | CATO | Cato Corp - Class A | Options Chain | 2.55 | 40,050 | 0 | 0.43 | 9 | 14 | 29 | None | |
3037 | TRAK | Options Chain | 22.30 | 40,004 | 0 | 1.75 | 48 | 3 | 11 | None | ||
3038 | DLTH | Duluth Holdings Inc - Class B | Options Chain | 1.94 | 39,097 | 0 | 0.76 | 17 | 8 | 25 | None | |
3039 | MNY | Options Chain | 0.74 | 38,811 | 0 | 0.51 | 0 | 3 | 4 | None | ||
3040 | UONEK | Urban One Inc - Class D | Options Chain | 0.70 | 38,488 | 0 | 0.41 | 6 | 10 | 20 | None | |
3041 | SELF | Global Self Storage Inc | Options Chain | 5.55 | 37,838 | 0 | 0.70 | 27 | 15 | 44 | None | |
3042 | RDI | Reading International Inc - Class A | Options Chain | 1.43 | 37,390 | 4 | 0.66 | 28 | 7 | 10 | None | |
3043 | XIN | Xinyuan Real Estate Co. Ltd | Options Chain | 2.65 | 35,988 | 0 | 0.41 | 11 | 10 | -31 | None | |
3044 | INNV | InnovAge Holding Corp | Options Chain | 4.04 | 35,456 | 5 | 0.38 | 0 | 11 | 13 | None | |
3045 | NHTC | Natural Health Trends Corp | Options Chain | 4.88 | 35,066 | 0 | 0.31 | 1 | 14 | 22 | None | |
3046 | OCG | Oriental Culture Holding Ltd | Options Chain | 5.88 | 34,886 | 0 | 0.63 | 0 | 10 | -24 | None | |
3047 | PIRS | Pieris Pharmaceuticals Inc | Options Chain | 13.60 | 34,713 | 0 | 0.51 | 8 | 14 | 34 | None | |
3048 | LOOP | Loop Industries Inc | Options Chain | 1.08 | 34,712 | 0 | 0.33 | 3 | 6 | 10 | None | |
3049 | DAIO | Data io Corp | Options Chain | 2.64 | 33,518 | 0 | 0.37 | 0 | 11 | 12 | None | |
3050 | ASTI | Ascent Solar Technologies Inc | Options Chain | 1.59 | 32,830 | 0 | 0.62 | 11 | 11 | 28 | None | |
3051 | SASI | Options Chain | 4.15 | 32,171 | 0 | 0.43 | 17 | 3 | 7 | None | ||
3052 | KVHI | KVH Industries Inc | Options Chain | 5.33 | 31,241 | 0 | 0.88 | 21 | 15 | 22 | None | |
3053 | BIRD | Allbirds Inc Class A | Options Chain | 7.16 | 30,531 | 0 | 0.99 | 40 | 14 | 23 | None | |
3054 | TNFA | MyMD Pharmaceuticals Inc | Options Chain | 1.86 | 29,754 | 0 | 0.41 | 40 | 3 | 5 | None | |
3055 | CPIX | Cumberland Pharmaceuticals Inc | Options Chain | 5.34 | 29,491 | 6 | 2.06 | 50 | 9 | 24 | None | |
3056 | NL | NL Industries Inc | Options Chain | 7.74 | 29,263 | 0 | 0.86 | 5 | 20 | 49 | None | |
3057 | PLUR | Pluri Inc | Options Chain | 4.50 | 28,562 | 0 | 0.53 | 14 | 8 | 10 | None | |
3058 | UBFO | United Security Bancshares (CA) | Options Chain | 8.71 | 27,668 | 0 | 0.46 | 5 | 14 | 46 | None | |
3059 | CAAS | China Automotive Systems Inc | Options Chain | 4.15 | 26,576 | 0 | 0.41 | 25 | 17 | 5 | None | |
3060 | SKIL | Skillsoft Corp - Class A | Options Chain | 19.78 | 26,126 | 0 | 0.72 | 3 | 8 | 23 | None | |
3061 | UXIN | Uxin Ltd | Options Chain | 4.53 | 26,086 | 0 | 0.56 | 2 | 6 | -25 | None | |
3062 | SOPH | SOPHiA Genetics SA | Options Chain | 2.87 | 25,771 | 0 | 0.49 | 26 | 12 | 19 | None | |
3063 | RFIL | RF Industries Ltd | Options Chain | 4.27 | 25,748 | 0 | 0.44 | 4 | 9 | 5 | None | |
3064 | PYPD | Polypid Ltd | Options Chain | 2.78 | 25,215 | 0 | 0.68 | 3 | 7 | 12 | None | |
3065 | MCHX | Marchex Inc - Class B | Options Chain | 1.67 | 25,100 | 0 | 0.67 | 19 | 13 | 11 | None | |
3066 | ASRV | Ameriserv Financial Inc | Options Chain | 2.70 | 24,371 | 0 | 0.52 | 3 | 17 | 43 | None | |
3067 | ONCT | Oncternal Therapeutics Inc | Options Chain | 0.53 | 23,405 | 0 | 0.63 | 25 | 15 | 29 | None | |
3068 | BYSI | BeyondSpring Inc | Options Chain | 1.66 | 22,726 | 35 | 1.85 | 1 | 10 | 7 | None | |
3069 | NTWK | Netsol Technologies Inc | Options Chain | 2.90 | 22,679 | 1 | 0.57 | 29 | 18 | 14 | None | |
3070 | TISI | Team Inc | Options Chain | 19.86 | 22,359 | 0 | 0.94 | 8 | 7 | 21 | None | |
3071 | DLPN | Dolphin Entertainment Inc | Options Chain | 1.08 | 22,072 | 0 | 0.37 | 32 | 8 | 15 | None | |
3072 | LSAK | Lesaka Technologies Inc | Options Chain | 4.17 | 21,258 | 0 | 0.60 | 20 | 8 | 15 | None | |
3073 | LOCL | Local Bounti Corp - Class A | Options Chain | 2.03 | 21,214 | 0 | 0.49 | 29 | 10 | 17 | None | |
3074 | MPX | Marine Products Corp | Options Chain | 8.30 | 21,063 | 0 | 0.78 | 2 | 15 | 29 | None | |
3075 | ELA | Envela Corp | Options Chain | 6.05 | 20,509 | 0 | 0.77 | 0 | 18 | 33 | None | |
3076 | SQFT | Presidio Property Trust Inc - Class A | Options Chain | 6.03 | 19,791 | 0 | 0.73 | 26 | 11 | 30 | None | |
3077 | CRWS | Crown Crafts Inc | Options Chain | 3.27 | 19,281 | 0 | 0.76 | 7 | 12 | 41 | None | |
3078 | VRMMQ | Vroom Inc | Options Chain | 6.00 | 19,172 | 0 | 1.80 | 1,226 | 3 | 7 | None | |
3079 | CMCM | Cheetah Mobile Inc | Options Chain | 4.23 | 18,684 | 0 | 0.88 | 8 | 12 | -9 | None | |
3080 | RBOT | Vicarious Surgical Inc - Class A | Options Chain | 6.68 | 17,849 | 0 | 0.50 | 42 | 11 | 22 | None | |
3081 | RCON | Recon Technology Ltd - Class A | Options Chain | 2.31 | 17,324 | 0 | 0.53 | 0 | 14 | -12 | None | |
3082 | GLBS | Globus Maritime Ltd | Options Chain | 1.04 | 16,778 | 0 | 0.23 | 0 | 11 | 25 | None | |
3083 | AIRG | Airgain Inc | Options Chain | 4.00 | 15,417 | 0 | 0.41 | 7 | 13 | 18 | None | |
3084 | MI | Options Chain | 3.30 | 15,282 | 0 | 0.41 | 10 | 3 | 13 | None | ||
3085 | NEXA | Nexa Resources S.A. | Options Chain | 4.99 | 15,092 | 0 | 0.59 | 33 | 9 | 27 | None | |
3086 | AKA | a.k.a. Brands Holding Corp | Options Chain | 12.68 | 14,890 | 0 | 0.57 | 2 | 8 | 25 | None | |
3087 | RAVE | Rave Restaurant Group Inc | Options Chain | 2.75 | 14,880 | 0 | 0.44 | 15 | 15 | 30 | None | |
3088 | WPRT | Westport Fuel Systems Inc | Options Chain | 2.90 | 14,799 | 0 | 0.37 | 5 | 14 | 34 | None | |
3089 | JG | Aurora Mobile Ltd | Options Chain | 10.90 | 14,673 | 0 | 0.38 | 0 | 13 | -13 | None | |
3090 | PRPO | Precipio Inc | Options Chain | 9.68 | 14,420 | 0 | 0.95 | 0 | 11 | 19 | None | |
3091 | EVOK | Evoke Pharma Inc | Options Chain | 3.52 | 14,236 | 0 | 0.99 | 1 | 13 | 21 | None | |
3092 | BODI | The Beachbody Company Inc Class A | Options Chain | 7.88 | 14,033 | 0 | 0.45 | 2 | 3 | 6 | None | |
3093 | CULP | Culp Inc | Options Chain | 4.18 | 13,317 | 1 | 0.31 | 18 | 13 | 19 | None | |
3094 | TACT | Transact Technologies Inc | Options Chain | 3.76 | 13,255 | 0 | 0.68 | 28 | 13 | 20 | None | |
3095 | IMCC | IM Cannabis Corp | Options Chain | 2.71 | 12,073 | 0 | 0.41 | 31 | 11 | 16 | None | |
3096 | SCOR | Comscore Inc | Options Chain | 4.75 | 11,055 | 0 | 0.56 | 4 | 10 | 14 | None | |
3097 | SYBX | Synlogic Inc | Options Chain | 1.13 | 9,483 | 0 | 0.80 | 1 | 15 | 23 | None | |
3098 | THCH | Options Chain | 2.75 | 8,804 | 0 | 0.53 | 2 | 3 | 5 | None | ||
3099 | SANW | S&W Seed Company | Options Chain | 5.63 | 8,491 | 0 | 0.42 | 26 | 7 | 31 | None | |
3100 | CALC | Options Chain | 4.78 | 6,629 | 0 | 1.16 | 186 | 3 | 7 | None | ||
3101 | SRAX | SRAX Inc - Class A | Options Chain | 0.09 | 6,233 | 0 | 4.01 | 55 | 6 | 6 | None | |
3102 | NYC | American Strategic Investment Co - Class A | Options Chain | 10.60 | 4,479 | 3 | 0.80 | 10 | 9 | 32 | None | |
3103 | BHM | Bluerock Homes Trust Inc - Class A | Options Chain | 10.29 | 3,682 | 1 | 2.10 | 143 | 13 | 26 | None | |
3104 | FGF | Fundamental Global Inc | Options Chain | 16.40 | 1,331 | 0 | 0.91 | 37 | 13 | 34 | None | |
3105 | DICE | DICE Therapeutics Inc | Options Chain | 0.00 | 0 | 1.69 | 492 | 3 | 3 | None | ||
3106 | KDNY | Chinook Therapeutics Inc | Options Chain | 0.00 | 0 | 1.80 | 319 | 3 | 3 | None | ||
3107 | SPPI | Spectrum Pharmaceuticals Inc | Options Chain | 0.00 | 0 | 1.15 | 177 | 3 | 3 | None | ||
3108 | MGI | Moneygram International Inc | Options Chain | 0.00 | 0 | 1.24 | 145 | 3 | 3 | None | ||
3109 | USX | U.S. Xpress Enterprises Inc - Class A | Options Chain | 0.00 | 0 | 2.06 | 103 | 3 | 3 | None | ||
3110 | DBTX | Decibel Therapeutics Inc | Options Chain | 0.00 | 0 | 1.33 | 102 | 3 | 3 | None | ||
3111 | RXDX | Prometheus Biosciences Inc | Options Chain | 0.00 | 0 | 3.30 | 97 | 3 | 3 | None | ||
3112 | SGTX | Sigilon Therapeutics Inc | Options Chain | 0.00 | 0 | 1.06 | 46 | 3 | 3 | None | ||
3113 | QTNT | Options Chain | 0.00 | 0 | 0.68 | 33 | 3 | 3 | None | |||
3114 | LMNL | Liminal Biosciences Inc | Options Chain | 0.00 | 0 | 0.38 | 18 | 3 | 3 | None | ||
3115 | CLXT | Calyxt Inc | Options Chain | 0.00 | 0 | 0.56 | 5 | 3 | 3 | None | ||
3116 | MGTA | Magenta Therapeutics Inc | Options Chain | 0.00 | 0 | 0.78 | 5 | 3 | 3 | None | ||
3117 | THRN | Thorne Healthtech Inc | Options Chain | 0.00 | 0 | 0.67 | 1 | 3 | 3 | None | ||
3118 | OZON | Ozon Holdings PLC | Options Chain | 0.00 | 0 | 0.00 | 0 | 3 | 3 | None |