Liquid Options Rankings
A rankings list of the most liquid options, based on average option volume, average open interest, and average tightest bid/ask spread.
Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Underlying Volume | Average Option Volume | Average Bid Ask Spread | Average Open Interest | Liquidity Rating | Algorithm Score | Safety Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | NVDA | NVIDIA Corp | Options Chain | 114.20 | 294,283,502 | 830 | 0.90 | 5,491 | 17 | 63 | None | |
2 | F | Ford Motor Company | Options Chain | 10.17 | 142,686,363 | 723 | 0.45 | 3,204 | 15 | 59 | None | |
3 | LCID | Lucid Group Inc | Options Chain | 2.36 | 101,604,428 | 746 | 0.24 | 3,017 | 6 | 26 | None | |
4 | INTC | Intel Corp | Options Chain | 20.27 | 98,727,160 | 281 | 0.64 | 3,879 | 6 | 50 | None | |
5 | PLUG | Plug Power Inc | Options Chain | 0.85 | 82,959,952 | 390 | 0.05 | 3,908 | 8 | 40 | None | |
6 | AAL | American Airlines Group Inc | Options Chain | 10.54 | 69,711,106 | 211 | 0.29 | 2,662 | 13 | 42 | None | |
7 | AAPL | Apple Inc | Options Chain | 205.11 | 69,569,025 | 1,141 | 0.69 | 2,650 | 10 | 64 | None | |
8 | SOFI | SoFi Technologies Inc | Options Chain | 12.70 | 64,324,367 | 429 | 0.30 | 2,336 | 13 | 44 | None | |
9 | PFE | Pfizer Inc | Options Chain | 24.18 | 64,226,315 | 175 | 0.44 | 3,324 | 11 | 64 | None | |
10 | AMZN | Amazon.com Inc | Options Chain | 189.90 | 58,307,023 | 511 | 0.71 | 2,486 | 15 | 64 | None | |
11 | NU | Nu Holdings Ltd Class A | Options Chain | 12.41 | 56,108,335 | 52 | 0.53 | 1,192 | 14 | 40 | None | |
12 | NIO | NIO Inc | Options Chain | 4.05 | 55,132,004 | 244 | 0.19 | 4,665 | 8 | -4 | None | |
13 | BAC | Bank Of America Corp | Options Chain | 41.10 | 54,989,410 | 346 | 0.49 | 2,827 | 12 | 64 | None | |
14 | BBAI | BigBear.ai Inc | Options Chain | 3.36 | 51,845,388 | 96 | 0.11 | 964 | 5 | 20 | None | |
15 | BTG | B2gold Corp | Options Chain | 2.94 | 51,540,948 | 34 | 0.19 | 394 | 6 | 48 | None | |
16 | OPEN | Opendoor Technologies Inc | Options Chain | 0.75 | 49,898,150 | 75 | 0.18 | 1,656 | 9 | 30 | None | |
17 | HOOD | Robinhood Markets Inc - Class A | Options Chain | 48.05 | 49,761,770 | 239 | 0.35 | 1,232 | 13 | 60 | None | |
18 | SMCI | Super Micro Computer Inc | Options Chain | 33.63 | 48,303,672 | 177 | 0.32 | 1,580 | 14 | 53 | None | |
19 | WW | WW International Inc | Options Chain | 0.59 | 47,035,961 | 459 | 0.13 | 2,213 | 7 | 21 | None | |
20 | IQ | iQIYI Inc | Options Chain | 1.96 | 44,658,603 | 32 | 0.73 | 738 | 11 | 10 | None | |
21 | WBD | Options Chain | 8.56 | 44,237,450 | 102 | 0.32 | 767 | 3 | 16 | None | ||
22 | RIG | Transocean Ltd | Options Chain | 2.37 | 43,782,322 | 45 | 0.20 | 822 | 8 | 42 | None | |
23 | SNAP | Snap Inc - Class A | Options Chain | 8.41 | 43,763,169 | 210 | 0.19 | 2,167 | 6 | 33 | None | |
24 | AMD | Advanced Micro Devices Inc | Options Chain | 99.08 | 41,777,794 | 417 | 0.52 | 1,726 | 10 | 54 | None | |
25 | T | AT&T Inc | Options Chain | 27.64 | 40,800,753 | 67 | 0.69 | 1,250 | 10 | 66 | None | |
26 | MARA | Marathon Digital Holdings Inc | Options Chain | 13.09 | 38,183,430 | 411 | 0.18 | 1,458 | 12 | 58 | None | |
27 | GOOGL | Alphabet Inc - Class A | Options Chain | 164.21 | 37,713,907 | 212 | 0.73 | 1,726 | 16 | 71 | None | |
28 | GRAB | Grab Holdings Ltd - Class A | Options Chain | 4.86 | 37,485,271 | 38 | 0.83 | 407 | 10 | 31 | None | |
29 | QBTS | D-Wave Quantum Inc | Options Chain | 7.84 | 36,310,995 | 73 | 0.25 | 421 | 4 | 23 | None | |
30 | WULF | TeraWulf Inc | Options Chain | 3.19 | 34,845,324 | 77 | 0.44 | 999 | 6 | 30 | None | |
31 | APLD | Options Chain | 5.28 | 33,796,878 | 83 | 0.34 | 866 | 3 | 16 | None | ||
32 | WOLF | Wolfspeed Inc | Options Chain | 4.48 | 32,707,407 | 403 | 0.23 | 2,617 | 7 | 31 | None | |
33 | RIVN | Rivian Automotive Inc - Class A | Options Chain | 13.80 | 32,011,983 | 223 | 0.16 | 1,849 | 8 | 29 | None | |
34 | AVGO | Broadcom Inc | Options Chain | 203.52 | 31,770,587 | 91 | 0.77 | 1,003 | 8 | 67 | None | |
35 | RGTI | Options Chain | 10.59 | 31,382,283 | 118 | 0.62 | 637 | 3 | 17 | None | ||
36 | JBLU | Jetblue Airways Corp | Options Chain | 4.67 | 31,245,127 | 51 | 0.14 | 897 | 9 | 34 | None | |
37 | RIOT | Riot Platforms Inc | Options Chain | 8.45 | 28,637,217 | 315 | 0.20 | 1,561 | 14 | 43 | None | |
38 | MU | Micron Technology Inc | Options Chain | 80.42 | 28,543,988 | 64 | 0.47 | 1,131 | 17 | 62 | None | |
39 | HTZ | Hertz Global Holdings Inc (New) | Options Chain | 6.20 | 27,226,889 | 63 | 0.28 | 609 | 6 | 23 | None | |
40 | CCL | Carnival Corp (Paired Stock) | Options Chain | 19.57 | 25,944,087 | 73 | 0.25 | 880 | 14 | 47 | None | |
41 | CSCO | Cisco Systems Inc | Options Chain | 59.26 | 25,110,920 | 67 | 0.72 | 819 | 9 | 68 | None | |
42 | TLRY | Tilray Brands Inc | Options Chain | 0.46 | 24,968,993 | 250 | 0.32 | 3,063 | 12 | 33 | None | |
43 | VZ | Verizon Communications Inc | Options Chain | 43.84 | 24,683,659 | 37 | 0.43 | 971 | 14 | 72 | None | |
44 | GOLD | Barrick Gold Corp | Options Chain | 18.64 | 24,576,213 | 54 | 0.43 | 877 | 18 | 64 | None | |
45 | BABA | Alibaba Group Holding Ltd | Options Chain | 125.67 | 24,403,690 | 82 | 0.91 | 895 | 18 | 40 | None | |
46 | NKE | Nike Inc - Class B | Options Chain | 58.79 | 24,386,404 | 81 | 0.49 | 1,102 | 16 | 60 | None | |
47 | CLSK | Cleanspark Inc | Options Chain | 8.84 | 24,348,422 | 85 | 0.19 | 812 | 10 | 41 | None | |
48 | WMT | Walmart Inc | Options Chain | 98.58 | 22,877,386 | 95 | 0.64 | 1,767 | 9 | 58 | None | |
49 | HL | Hecla Mining Company | Options Chain | 4.79 | 22,802,487 | 57 | 0.66 | 362 | 10 | 36 | None | |
50 | SOUN | Options Chain | 9.47 | 22,575,876 | 88 | 0.22 | 309 | 3 | 16 | None | ||
51 | ACHR | Archer Aviation Inc - Class A | Options Chain | 9.29 | 22,118,645 | 104 | 0.22 | 308 | 9 | 37 | None | |
52 | CLF | Cleveland-Cliffs Inc | Options Chain | 8.88 | 21,338,819 | 43 | 0.31 | 1,063 | 6 | 41 | None | |
53 | AG | First Majestic Silver Corporation | Options Chain | 5.90 | 20,647,216 | 30 | 0.41 | 174 | 10 | 34 | None | |
54 | FCX | Freeport-McMoRan Inc | Options Chain | 37.35 | 20,597,317 | 49 | 0.52 | 1,579 | 11 | 56 | None | |
55 | SLB | SLB | Options Chain | 34.56 | 20,576,910 | 24 | 0.31 | 688 | 11 | 68 | None | |
56 | WFC | Wells Fargo & Company | Options Chain | 73.93 | 20,572,605 | 81 | 0.46 | 982 | 13 | 73 | None | |
57 | TSM | Taiwan Semiconductor Manufacturing | Options Chain | 179.50 | 19,651,913 | 109 | 0.89 | 1,208 | 24 | 72 |
Dividend Stock List |
|
58 | SES | SES AI Corporation - Class A | Options Chain | 0.84 | 19,575,286 | 45 | 0.17 | 437 | 9 | 18 | None | |
59 | C | Citigroup Inc | Options Chain | 70.59 | 19,539,545 | 69 | 0.42 | 1,331 | 17 | 85 | None | |
60 | UBER | Uber Technologies Inc | Options Chain | 84.33 | 19,224,318 | 251 | 0.50 | 940 | 10 | 62 | None | |
61 | MRVL | Marvell Technology Inc | Options Chain | 61.98 | 18,871,472 | 61 | 0.72 | 532 | 7 | 50 | None | |
62 | IONQ | IonQ Inc | Options Chain | 29.82 | 18,387,118 | 27 | 0.50 | 155 | 7 | 40 | None | |
63 | KO | Coca-Cola Company | Options Chain | 71.70 | 18,116,341 | 60 | 0.71 | 990 | 8 | 68 | None | |
64 | ET | Energy Transfer LP | Options Chain | 16.19 | 17,698,714 | 107 | 0.58 | 791 | 12 | 66 | None | |
65 | CX | Cemex S.A.B. De C.V. | Options Chain | 6.19 | 17,203,046 | 143 | 0.58 | 306 | 18 | 30 | None | |
66 | CORZ | Core Scientific Inc - New | Options Chain | 8.76 | 16,944,856 | 85 | 0.36 | 1,135 | 3 | 25 | None | |
67 | MRK | Merck & Co Inc | Options Chain | 82.84 | 16,450,084 | 31 | 0.66 | 560 | 15 | 73 | None | |
68 | NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 17.37 | 16,375,974 | 49 | 0.29 | 364 | 14 | 49 | None | |
69 | UAA | Under Armour Inc - Class A | Options Chain | 5.96 | 16,364,568 | 29 | 0.17 | 135 | 12 | 35 | None | |
70 | GM | General Motors Company | Options Chain | 45.38 | 15,800,962 | 40 | 0.26 | 886 | 14 | 68 | None | |
71 | FUBO | fuboTV Inc | Options Chain | 2.52 | 15,780,625 | 237 | 0.18 | 877 | 8 | 27 | None | |
72 | JD | JD.com Inc | Options Chain | 34.06 | 15,381,781 | 50 | 0.40 | 1,386 | 22 | 35 |
Growth Stock List |
|
73 | GME | Gamestop Corporation - Class A | Options Chain | 26.60 | 15,357,151 | 214 | 0.98 | 1,000 | 14 | 36 | None | |
74 | RKLB | Rocket Lab USA Inc | Options Chain | 23.02 | 15,324,151 | 44 | 0.52 | 404 | 2 | 40 | None | |
75 | NEM | Newmont Corp | Options Chain | 51.50 | 15,299,432 | 55 | 0.59 | 699 | 16 | 63 | None | |
76 | LYFT | Lyft Inc Cls A | Options Chain | 13.20 | 15,158,965 | 48 | 0.40 | 562 | 11 | 37 | None | |
77 | CMG | Chipotle Mexican Grill | Options Chain | 51.35 | 14,934,119 | 47 | 0.32 | 828 | 12 | 54 | None | |
78 | BMY | Bristol-Myers Squibb Company | Options Chain | 50.56 | 14,907,697 | 35 | 0.51 | 543 | 12 | 62 | None | |
79 | KMI | Kinder Morgan Inc - Class P | Options Chain | 26.87 | 14,857,557 | 24 | 0.31 | 675 | 10 | 64 | None | |
80 | CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 0.62 | 14,744,694 | 38 | 0.29 | 1,367 | 7 | 22 | None | |
81 | BB | BlackBerry Ltd | Options Chain | 3.49 | 14,689,888 | 80 | 0.31 | 769 | 10 | 24 | None | |
82 | LUV | Southwest Airlines Company | Options Chain | 30.08 | 14,659,866 | 93 | 0.78 | 402 | 11 | 54 | None | |
83 | HAL | Halliburton Company | Options Chain | 19.86 | 14,285,177 | 27 | 0.42 | 498 | 12 | 56 | None | |
84 | OXY | Occidental Petroleum Corp | Options Chain | 40.73 | 14,187,763 | 70 | 0.34 | 874 | 9 | 66 | None | |
85 | LUMN | Lumen Technologies Inc | Options Chain | 4.23 | 14,091,954 | 100 | 0.33 | 578 | 7 | 26 | None | |
86 | AUR | Aurora Innovation Inc - Class A | Options Chain | 8.15 | 14,046,410 | 29 | 0.56 | 345 | 8 | 30 | None | |
87 | RKT | Rocket Companies Inc Class A | Options Chain | 12.59 | 14,007,217 | 38 | 0.79 | 467 | 11 | 46 | None | |
88 | IREN | Iris Energy Ltd | Options Chain | 6.19 | 13,966,316 | 60 | 0.38 | 687 | 10 | 35 | None | |
89 | BITF | Bitfarms Ltd | Options Chain | 1.02 | 13,867,784 | 34 | 0.59 | 2,602 | 13 | 36 | None | |
90 | DAL | Delta Air Lines Inc | Options Chain | 44.25 | 13,723,910 | 192 | 0.45 | 675 | 15 | 63 | None | |
91 | AES | AES Corp | Options Chain | 10.19 | 13,707,461 | 87 | 0.72 | 535 | 12 | 55 | None | |
92 | SBUX | Starbucks Corp | Options Chain | 84.60 | 13,212,893 | 52 | 0.86 | 409 | 10 | 56 | None | |
93 | NOVA | Sunnova Energy International Inc | Options Chain | 0.19 | 13,044,680 | 42 | 0.54 | 621 | 10 | 36 | None | |
94 | CRWV | CoreWeave Inc - Class A | Options Chain | 52.20 | 12,906,006 | 99 | 0.51 | 172 | 3 | 21 | None | |
95 | KSS | Kohl`s Corp | Options Chain | 7.06 | 12,747,395 | 67 | 0.37 | 409 | 14 | 55 | None | |
96 | PINS | Pinterest Inc - Class A | Options Chain | 26.88 | 12,554,917 | 68 | 0.32 | 443 | 16 | 54 | None | |
97 | BP | BP plc | Options Chain | 28.12 | 12,453,140 | 115 | 0.50 | 638 | 8 | 54 | None | |
98 | PYPL | PayPal Holdings Inc | Options Chain | 67.25 | 12,097,374 | 202 | 0.56 | 831 | 11 | 61 | None | |
99 | CIFR | Cipher Mining Inc | Options Chain | 3.16 | 11,907,723 | 62 | 0.30 | 623 | 7 | 32 | None | |
100 | TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 16.25 | 11,873,085 | 33 | 0.49 | 1,201 | 6 | 37 | None | |
101 | PTON | Peloton Interactive Inc - Class A | Options Chain | 6.84 | 11,837,831 | 73 | 0.36 | 517 | 7 | 31 | None | |
102 | RUN | Sunrun Inc | Options Chain | 7.31 | 11,753,340 | 24 | 0.27 | 783 | 8 | 46 | None | |
103 | QUBT | Quantum Computing Inc | Options Chain | 7.96 | 11,512,386 | 37 | 0.36 | 123 | 7 | 28 | None | |
104 | ON | ON Semiconductor Corp | Options Chain | 41.95 | 11,427,303 | 69 | 0.63 | 206 | 9 | 59 | None | |
105 | OKLO | AltC Acquisition Corp - Class A | Options Chain | 26.39 | 11,368,031 | 26 | 0.58 | 240 | 3 | 19 | None | |
106 | MO | Altria Group Inc | Options Chain | 59.87 | 11,148,817 | 29 | 0.58 | 346 | 12 | 68 | None | |
107 | CVS | CVS Health Corp | Options Chain | 67.59 | 11,119,154 | 26 | 0.65 | 546 | 12 | 65 | None | |
108 | TMC | TMC the metals company Inc | Options Chain | 3.01 | 10,976,735 | 89 | 0.27 | 2,010 | 5 | 31 | None | |
109 | DKNG | DraftKings Inc - Class A | Options Chain | 34.18 | 10,869,358 | 36 | 0.41 | 562 | 4 | 47 | None | |
110 | DOW | Dow Inc | Options Chain | 30.50 | 10,709,641 | 30 | 0.63 | 496 | 10 | 52 | None | |
111 | ORCL | Oracle Corp | Options Chain | 150.87 | 10,628,901 | 21 | 0.91 | 456 | 11 | 64 | None | |
112 | XPEV | XPeng Inc | Options Chain | 19.86 | 10,478,535 | 26 | 0.26 | 396 | 12 | 52 | None | |
113 | CVE | Cenovus Energy Inc | Options Chain | 12.03 | 10,461,201 | 22 | 0.43 | 995 | 14 | 70 | None | |
114 | MPW | Medical Properties Trust Inc | Options Chain | 5.15 | 10,436,783 | 48 | 0.51 | 1,118 | 8 | 55 | None | |
115 | XYZ | Block Inc - Class A | Options Chain | 46.43 | 10,146,037 | 152 | 0.68 | 515 | 20 | 58 |
Growth Stock List |
|
116 | NVO | Novo Nordisk | Options Chain | 69.71 | 10,114,445 | 40 | 0.53 | 430 | 15 | 73 | None | |
117 | TEM | Tempus AI Inc - Class A | Options Chain | 57.20 | 10,049,766 | 48 | 0.76 | 124 | 3 | 21 | None | |
118 | TTD | Trade Desk Inc - Class A | Options Chain | 54.20 | 9,768,564 | 53 | 0.64 | 334 | 11 | 51 | None | |
119 | MURA | Mural Oncology plc | Options Chain | 2.54 | 9,674,339 | 23 | 0.15 | 1,777 | 5 | 10 | None | |
120 | NBIS | Nebius Group N.V. - Class A | Options Chain | 23.80 | 9,648,933 | 21 | 0.31 | 407 | 3 | 19 | None | |
121 | QS | QuantumScape Corp - Class A | Options Chain | 3.98 | 9,404,957 | 39 | 0.28 | 875 | 9 | 25 | None | |
122 | BSX | Boston Scientific Corp | Options Chain | 104.99 | 9,350,779 | 25 | 0.53 | 278 | 7 | 60 | None | |
123 | HPQ | HP Inc | Options Chain | 25.90 | 9,325,652 | 29 | 0.75 | 324 | 12 | 52 | None | |
124 | NAK | Northern Dynasty Minerals Ltd | Options Chain | 1.07 | 9,301,217 | 46 | 0.24 | 1,170 | 8 | 28 | None | |
125 | MRNA | Moderna Inc | Options Chain | 27.84 | 9,218,672 | 34 | 0.38 | 621 | 12 | 49 | None | |
126 | EQT | EQT Corp | Options Chain | 53.52 | 9,100,610 | 84 | 0.85 | 351 | 7 | 61 | None | |
127 | FFAI | Faraday Future Intelligent Electric Inc - Class A | Options Chain | 1.12 | 8,744,168 | 132 | 0.74 | 757 | 3 | 14 | None | |
128 | ASTS | AST SpaceMobile Inc - Class A | Options Chain | 26.65 | 8,622,395 | 82 | 0.53 | 369 | 6 | 42 | None | |
129 | TGT | Target Corp | Options Chain | 97.50 | 8,394,592 | 42 | 0.99 | 295 | 13 | 66 | None | |
130 | PEP | PepsiCo Inc | Options Chain | 133.94 | 8,394,088 | 22 | 0.95 | 216 | 12 | 62 | None | |
131 | RDDT | Reddit Inc - Class A | Options Chain | 113.65 | 8,336,280 | 71 | 0.94 | 157 | 9 | 39 | None | |
132 | U | Unity Software Inc | Options Chain | 21.50 | 8,273,209 | 31 | 0.46 | 563 | 6 | 42 | None | |
133 | AZUL | Azul S.A. | Options Chain | 0.76 | 8,253,355 | 504 | 0.27 | 3,697 | 7 | 17 | None | |
134 | LUNR | Intuitive Machines Inc - Class A | Options Chain | 9.05 | 8,190,439 | 25 | 0.28 | 222 | 6 | 23 | None | |
135 | MVST | Microvast Holdings Inc | Options Chain | 1.98 | 8,110,007 | 21 | 0.12 | 1,512 | 4 | 20 | None | |
136 | AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 2.69 | 7,970,963 | 255 | 0.13 | 3,340 | 9 | 27 | None | |
137 | PACB | Pacific Biosciences of California Inc | Options Chain | 1.14 | 7,928,768 | 36 | 0.33 | 2,245 | 7 | 38 | None | |
138 | RBLX | Roblox Corporation - Class A | Options Chain | 73.81 | 7,817,339 | 36 | 0.60 | 287 | 4 | 42 | None | |
139 | ME | 23andMe Holding Co - Class A | Options Chain | 0.61 | 7,769,961 | 121 | 0.92 | 580 | 13 | 35 | None | |
140 | AFRM | Affirm Holdings Inc - Class A | Options Chain | 52.39 | 7,668,504 | 25 | 0.57 | 270 | 4 | 45 | None | |
141 | IBRX | ImmunityBio Inc | Options Chain | 2.10 | 7,477,210 | 49 | 0.50 | 951 | 5 | 25 | None | |
142 | CGC | Canopy Growth Corporation | Options Chain | 1.33 | 7,063,812 | 57 | 0.18 | 976 | 10 | 39 | None | |
143 | CHWY | Chewy Inc - Class A | Options Chain | 36.66 | 6,846,978 | 32 | 0.95 | 225 | 13 | 44 | None | |
144 | VG | Venture Global Inc - Class A | Options Chain | 8.89 | 6,334,955 | 29 | 0.65 | 927 | 4 | 51 | None | |
145 | ABNB | Airbnb Inc - Class A | Options Chain | 125.15 | 6,185,535 | 25 | 0.93 | 167 | 11 | 52 | None | |
146 | CFLT | Confluent Inc Class A | Options Chain | 19.82 | 6,159,049 | 64 | 0.66 | 952 | 5 | 39 | None | |
147 | ARDX | Ardelyx Inc | Options Chain | 4.17 | 6,153,885 | 56 | 0.58 | 461 | 9 | 31 |
Small Cap Stock List |
|
148 | DJT | Trump Media & Technology Group Corp | Options Chain | 25.40 | 6,153,786 | 28 | 0.59 | 191 | 3 | 19 | None | |
149 | UPST | Upstart Holdings Inc | Options Chain | 50.31 | 6,141,092 | 66 | 0.65 | 228 | 6 | 42 | None | |
150 | TIGR | UP Fintech Holding Ltd | Options Chain | 8.86 | 6,037,763 | 26 | 0.60 | 287 | 15 | 9 | None | |
151 | BTU | Peabody Energy Corp New | Options Chain | 12.80 | 5,968,295 | 46 | 0.49 | 191 | 18 | 27 | None | |
152 | OGN | Organon & Company | Options Chain | 9.57 | 5,726,943 | 145 | 0.56 | 679 | 11 | 46 | None | |
153 | ENVX | Enovix Corporation | Options Chain | 6.09 | 5,715,753 | 25 | 0.68 | 395 | 6 | 33 | None | |
154 | TDOC | Teladoc Health Inc | Options Chain | 7.06 | 5,647,814 | 38 | 0.21 | 207 | 8 | 43 | None | |
155 | HSAI | Options Chain | 17.95 | 5,630,684 | 28 | 0.95 | 554 | 3 | 18 | None | ||
156 | EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 5.06 | 5,398,640 | 26 | 0.32 | 524 | 3 | 25 | None | |
157 | CLOV | Clover Health Investments Corp - Class A | Options Chain | 3.36 | 5,395,385 | 25 | 0.66 | 484 | 10 | 20 | None | |
158 | FTNT | Fortinet Inc | Options Chain | 108.69 | 5,169,996 | 24 | 0.84 | 103 | 10 | 58 | None | |
159 | SIRI | Sirius XM Holdings Inc | Options Chain | 20.55 | 4,929,088 | 25 | 0.46 | 342 | 9 | 63 | None | |
160 | DDOG | Datadog Inc - Class A | Options Chain | 105.20 | 4,916,907 | 133 | 0.83 | 341 | 9 | 47 | None | |
161 | MAT | Mattel Inc | Options Chain | 16.20 | 4,795,577 | 49 | 0.81 | 400 | 14 | 49 | None | |
162 | ROKU | Roku Inc - Class A | Options Chain | 61.51 | 4,760,754 | 46 | 0.92 | 145 | 11 | 45 | None | |
163 | ENPH | Enphase Energy Inc | Options Chain | 44.42 | 4,683,451 | 21 | 0.86 | 218 | 9 | 48 | None | |
164 | XRX | Xerox Holdings Corp | Options Chain | 4.84 | 4,662,627 | 21 | 0.29 | 438 | 11 | 37 | None | |
165 | ARRY | Array Technologies Inc | Options Chain | 5.00 | 4,650,463 | 218 | 0.27 | 488 | 7 | 33 | None | |
166 | OPTT | Ocean Power Technologies - Reg S | Options Chain | 0.43 | 4,627,108 | 115 | 0.24 | 1,441 | 9 | 15 | None | |
167 | NOV | NOV Inc | Options Chain | 12.26 | 4,495,251 | 22 | 0.68 | 358 | 16 | 61 | None | |
168 | UAMY | United States Antimony Corp | Options Chain | 3.40 | 4,306,056 | 40 | 0.25 | 1,339 | 10 | 31 | None | |
169 | LX | LexinFintech Holdings Ltd | Options Chain | 8.26 | 4,166,576 | 22 | 0.36 | 757 | 21 | 23 | None | |
170 | BCRX | Biocryst Pharmaceuticals Inc | Options Chain | 8.90 | 4,121,292 | 183 | 0.89 | 198 | 7 | 32 | None | |
171 | OSCR | Oscar Health Inc - Class A | Options Chain | 13.25 | 4,077,813 | 49 | 0.47 | 572 | 13 | 39 | None | |
172 | AKBA | Akebia Therapeutics Inc | Options Chain | 2.43 | 3,991,900 | 57 | 0.63 | 322 | 6 | 30 | None | |
173 | KC | Kingsoft Cloud Holdings Ltd | Options Chain | 15.90 | 3,796,518 | 59 | 0.45 | 784 | 11 | 6 | None | |
174 | NVTS | Navitas Semiconductor Corp | Options Chain | 2.05 | 3,796,514 | 24 | 0.22 | 546 | 12 | 31 | None | |
175 | CCJ | Cameco Corp | Options Chain | 47.01 | 3,765,442 | 66 | 0.37 | 539 | 12 | 57 | None | |
176 | CAVA | Options Chain | 96.68 | 3,593,657 | 31 | 0.83 | 118 | 3 | 21 | None | ||
177 | ADMA | Adma Biologics Inc | Options Chain | 23.49 | 3,559,189 | 44 | 0.98 | 382 | 17 | 47 | None | |
178 | GENI | Genius Sports Ltd | Options Chain | 11.01 | 3,552,063 | 26 | 0.47 | 258 | 7 | 40 | None | |
179 | NTLA | Intellia Therapeutics Inc | Options Chain | 9.04 | 3,507,995 | 111 | 0.56 | 380 | 9 | 40 | None | |
180 | AI | C3.ai Inc - Class A | Options Chain | 22.55 | 3,462,088 | 40 | 0.28 | 439 | 6 | 37 | None | |
181 | SEDG | Solaredge Technologies Inc | Options Chain | 13.39 | 3,381,003 | 29 | 0.43 | 271 | 8 | 26 | None | |
182 | ARVN | Arvinas Inc | Options Chain | 7.65 | 3,195,271 | 190 | 0.48 | 1,312 | 13 | 51 | None | |
183 | BROS | Dutch Bros Inc - Class A | Options Chain | 61.40 | 3,137,809 | 53 | 0.69 | 242 | 9 | 52 | None | |
184 | GORO | Gold Resource Corp | Options Chain | 0.61 | 3,137,053 | 25 | 0.30 | 475 | 9 | 17 | None | |
185 | AXL | American Axle & Manufacturing Holdings Inc | Options Chain | 3.99 | 2,825,928 | 51 | 0.27 | 555 | 14 | 1 | None | |
186 | REAL | Therealreal Inc | Options Chain | 6.11 | 2,778,760 | 39 | 0.46 | 617 | 7 | 25 | None | |
187 | HPP | Hudson Pacific Properties Inc | Options Chain | 2.23 | 2,734,161 | 338 | 0.17 | 1,967 | 9 | 45 | None | |
188 | ALDX | Aldeyra Therapeutics Inc | Options Chain | 2.86 | 2,710,525 | 106 | 0.33 | 1,018 | 10 | 27 | None | |
189 | NEO | Neogenomics Inc | Options Chain | 7.50 | 2,684,327 | 37 | 0.96 | 142 | 11 | 38 | None | |
190 | ELF | e.l.f. Beauty Inc | Options Chain | 67.79 | 2,653,021 | 22 | 1.00 | 92 | 11 | 57 | None | |
191 | KD | Kyndryl Holdings Inc | Options Chain | 33.53 | 2,475,464 | 49 | 0.72 | 162 | 10 | 45 | None | |
192 | CRK | Comstock Resources Inc | Options Chain | 20.40 | 2,468,425 | 36 | 0.61 | 425 | 1 | 37 | None | |
193 | DM | Desktop Metal Inc - Class A | Options Chain | 4.96 | 2,358,390 | 125 | 0.73 | 2,753 | 11 | 24 |
Small Cap Stock List |
|
194 | USAR | USA Rare Earth Inc - Class A | Options Chain | 10.29 | 2,339,283 | 27 | 0.92 | 485 | 3 | 16 | None | |
195 | SRAD | Sportradar Group AG - Class A | Options Chain | 23.75 | 2,320,522 | 74 | 0.94 | 455 | 8 | 47 | None | |
196 | KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 35.88 | 2,164,665 | 41 | 0.80 | 379 | 11 | 48 | None | |
197 | ABEO | Abeona Therapeutics Inc | Options Chain | 6.61 | 2,163,886 | 113 | 0.74 | 934 | 8 | 28 | None | |
198 | HNST | Honest Company Inc (The ) | Options Chain | 4.94 | 2,156,012 | 29 | 0.12 | 1,428 | 11 | 27 | None | |
199 | FIVN | Five9 Inc | Options Chain | 25.24 | 2,102,213 | 71 | 0.86 | 494 | 8 | 44 | None | |
200 | GLNG | Golar Lng | Options Chain | 39.83 | 2,036,350 | 38 | 0.61 | 618 | 8 | 58 | None | |
201 | HE | Hawaiian Electric Industries Inc | Options Chain | 10.34 | 2,019,930 | 26 | 0.81 | 58 | 6 | 32 | None | |
202 | ASPI | ASP Isotopes Inc | Options Chain | 5.86 | 2,019,135 | 25 | 0.75 | 405 | 7 | 17 | None | |
203 | DHT | DHT Holdings Inc | Options Chain | 10.91 | 1,961,225 | 104 | 0.95 | 68 | 13 | 63 | None | |
204 | LZ | LegalZoom.com Inc | Options Chain | 7.35 | 1,952,630 | 36 | 0.45 | 203 | 15 | 30 | None | |
205 | PTLO | Portillos Inc - Class A | Options Chain | 10.45 | 1,770,436 | 25 | 0.87 | 252 | 13 | 45 | None | |
206 | DBI | Designer Brands Inc - Class A | Options Chain | 3.03 | 1,727,032 | 118 | 0.21 | 210 | 10 | 38 | None | |
207 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 2.92 | 1,707,355 | 128 | 0.38 | 125 | 8 | 41 | None | |
208 | AHCO | AdaptHealth Corp | Options Chain | 8.35 | 1,664,435 | 126 | 0.71 | 1,391 | 16 | 54 | None | |
209 | GRPN | Groupon Inc | Options Chain | 16.78 | 1,662,599 | 33 | 0.62 | 113 | 6 | 33 | None | |
210 | ABAT | Options Chain | 1.44 | 1,636,502 | 24 | 0.21 | 1,044 | 3 | 14 | None | ||
211 | SLS | SELLAS Life Sciences Group Inc | Options Chain | 1.76 | 1,584,506 | 33 | 0.51 | 366 | 10 | 24 | None | |
212 | LFMD | LifeMD Inc | Options Chain | 7.54 | 1,578,952 | 41 | 0.29 | 188 | 8 | 35 | None | |
213 | SLQT | SelectQuote Inc | Options Chain | 2.69 | 1,456,292 | 25 | 0.20 | 275 | 8 | 25 | None | |
214 | CAPR | Capricor Therapeutics Inc | Options Chain | 11.86 | 1,429,709 | 41 | 0.93 | 707 | 9 | 38 | None | |
215 | DOCN | DigitalOcean Holdings Inc | Options Chain | 32.50 | 1,418,600 | 61 | 1.00 | 397 | 13 | 45 | None | |
216 | TDUP | ThredUp Inc - Class A | Options Chain | 4.60 | 1,319,893 | 819 | 0.23 | 777 | 8 | 23 | None | |
217 | NNOX | Nano X Imaging Ltd | Options Chain | 5.15 | 1,277,952 | 25 | 0.25 | 980 | 11 | 15 | None | |
218 | CNDT | Conduent Inc | Options Chain | 2.17 | 1,264,497 | 36 | 0.22 | 82 | 17 | 43 | None | |
219 | LRMR | Larimar Therapeutics Inc | Options Chain | 2.69 | 1,232,420 | 33 | 0.68 | 146 | 11 | 31 | None | |
220 | HOUS | Anywhere Real Estate Inc | Options Chain | 3.79 | 1,167,546 | 31 | 0.23 | 118 | 8 | 34 | None | |
221 | KODK | Eastman Kodak Company | Options Chain | 6.55 | 1,096,410 | 312 | 0.41 | 666 | 18 | 50 | None | |
222 | AMPL | Amplitude Inc - Class A | Options Chain | 9.42 | 1,094,073 | 198 | 0.41 | 144 | 10 | 31 | None | |
223 | CRNC | Cerence Inc | Options Chain | 9.72 | 1,028,301 | 28 | 0.56 | 159 | 5 | 29 | None | |
224 | AVDL | Avadel Pharmaceuticals plc | Options Chain | 8.91 | 1,004,663 | 27 | 0.46 | 332 | 7 | 31 | None | |
225 | CRVS | Corvus Pharmaceuticals Inc | Options Chain | 3.69 | 919,272 | 44 | 0.33 | 256 | 8 | 33 | None | |
226 | CDLX | Cardlytics Inc | Options Chain | 1.84 | 906,170 | 38 | 0.35 | 138 | 7 | 24 | None | |
227 | UMAC | Unusual Machines Inc | Options Chain | 6.91 | 818,059 | 431 | 0.78 | 68 | 3 | 15 | None | |
228 | RNW | ReNew Energy Global plc - Class A | Options Chain | 6.45 | 805,544 | 114 | 0.43 | 331 | 12 | 48 | None | |
229 | SATL | Satellogic Inc - Class A | Options Chain | 4.58 | 752,914 | 21 | 0.97 | 363 | 3 | 19 | None | |
230 | RILY | B. Riley Financial Inc | Options Chain | 3.00 | 750,597 | 39 | 0.68 | 136 | 14 | 22 | None | |
231 | NAGE | Niagen Bioscience Inc | Options Chain | 8.45 | 651,981 | 27 | 0.93 | 88 | 3 | 22 | None | |
232 | SGMT | Sagimet Biosciences Inc - Class A | Options Chain | 3.80 | 633,610 | 32 | 0.25 | 232 | 10 | 32 | None | |
233 | NRDY | Nerdy Inc - Class A | Options Chain | 1.70 | 606,222 | 23 | 0.59 | 195 | 8 | 15 | None | |
234 | FNGR | FingerMotion Inc | Options Chain | 3.33 | 541,819 | 1,047 | 0.27 | 2,149 | 8 | 19 | None | |
235 | LGMK | LogicMark Inc | Options Chain | 0.02 | 224,670,456 | 0 | 0.79 | 171 | 15 | 35 | None | |
236 | TSLA | Tesla Inc | Options Chain | 288.45 | 138,734,876 | 1,013 | 1.45 | 2,192 | 7 | 51 | None | |
237 | PLTR | Palantir Technologies Inc - Class A | Options Chain | 124.55 | 108,412,570 | 907 | 1.35 | 1,332 | 10 | 46 | None | |
238 | DGLY | Digital Ally Inc (New) | Options Chain | 0.03 | 99,250,568 | 0 | 0.28 | 277 | 9 | 20 | None | |
239 | DNN | Denison Mines Corp | Options Chain | 1.46 | 66,865,785 | 15 | 0.22 | 1,095 | 7 | 32 | None | |
240 | AGNC | AGNC Investment Corp | Options Chain | 8.80 | 38,298,741 | 17 | 0.69 | 1,120 | 15 | 54 | None | |
241 | ABEV | Ambev S.A. | Options Chain | 2.49 | 37,260,189 | 4 | 0.28 | 481 | 16 | 54 | None | |
242 | BBD | Banco Bradesco S.A. | Options Chain | 2.41 | 36,141,330 | 0 | 0.25 | 774 | 17 | 51 | None | |
243 | OMEX | Odyssey Marine Exploration Inc | Options Chain | 1.08 | 33,747,842 | 116 | 1.00 | 361 | 10 | 25 | None | |
244 | LYG | Lloyds Banking Group plc | Options Chain | 3.79 | 31,486,796 | 0 | 0.47 | 46 | 10 | 46 | None | |
245 | HIMS | Hims & Hers Health Inc - Class A | Options Chain | 41.88 | 29,783,562 | 480 | 1.19 | 434 | 13 | 46 | None | |
246 | ERIC | Telefonaktiebolaget L M Ericsson | Options Chain | 8.25 | 29,183,134 | 3 | 0.35 | 163 | 15 | 47 | None | |
247 | CMCSA | Comcast Corp - Class A | Options Chain | 34.39 | 27,386,676 | 9 | 0.94 | 511 | 12 | 64 | None | |
248 | MSFT | Microsoft Corporation | Options Chain | 436.17 | 26,548,444 | 182 | 1.34 | 778 | 14 | 69 | None | |
249 | PBR | Petroleo Brasileiro S.A. Petrobras | Options Chain | 11.61 | 26,482,669 | 85 | 2.00 | 894 | 12 | 59 | None | |
250 | NGD | New Gold Inc | Options Chain | 3.84 | 25,703,989 | 18 | 0.12 | 610 | 8 | 46 | None | |
251 | VRN | Veren Inc | Options Chain | 5.94 | 24,549,125 | 0 | 0.44 | 46 | 3 | 16 | None | |
252 | GOOG | Alphabet Inc - Class C | Options Chain | 166.05 | 24,548,630 | 145 | 1.07 | 1,022 | 16 | 71 | None | |
253 | LXRX | Lexicon Pharmaceuticals Inc | Options Chain | 0.72 | 23,851,417 | 1 | 0.96 | 217 | 6 | 22 | None | |
254 | HPE | Hewlett Packard Enterprise Company | Options Chain | 16.67 | 23,275,268 | 9 | 0.20 | 469 | 20 | 70 | None | |
255 | STLA | Stellantis N.V | Options Chain | 9.59 | 22,180,835 | 4 | 0.26 | 361 | 17 | 62 | None | |
256 | NOK | Nokia Corp | Options Chain | 5.05 | 21,602,506 | 6 | 0.70 | 151 | 21 | 45 |
Growth Stock List |
|
257 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 5.76 | 21,247,356 | 90 | 1.04 | 393 | 10 | 29 | None | |
258 | HBAN | Huntington Bancshares Inc | Options Chain | 15.02 | 20,632,402 | 2 | 0.61 | 271 | 13 | 66 | None | |
259 | KGC | Kinross Gold Corp | Options Chain | 14.51 | 20,483,677 | 9 | 0.96 | 117 | 16 | 48 | None | |
260 | META | Meta Platforms Inc - Class A | Options Chain | 599.27 | 20,464,110 | 140 | 1.58 | 371 | 17 | 72 | None | |
261 | XOM | Exxon Mobil Corp | Options Chain | 106.15 | 17,930,370 | 66 | 1.07 | 659 | 11 | 74 | None | |
262 | MSTR | Microstrategy Inc - Class A | Options Chain | 386.53 | 17,894,893 | 208 | 3.01 | 537 | 1 | 58 | None | |
263 | CNH | CNH Industrial NV | Options Chain | 12.40 | 17,882,178 | 15 | 0.47 | 730 | 3 | 17 | None | |
264 | CDE | Coeur Mining Inc | Options Chain | 5.31 | 17,528,284 | 10 | 0.50 | 1,276 | 10 | 46 | None | |
265 | ADT | ADT Inc | Options Chain | 8.15 | 17,203,905 | 9 | 0.54 | 409 | 15 | 53 | None | |
266 | PCG | PG&E Corp | Options Chain | 16.99 | 17,114,188 | 5 | 0.99 | 712 | 11 | 61 | None | |
267 | CSX | CSX Corp | Options Chain | 28.70 | 16,650,514 | 4 | 0.76 | 235 | 9 | 59 | None | |
268 | KEY | Keycorp | Options Chain | 15.56 | 16,018,855 | 18 | 0.37 | 203 | 7 | 55 | None | |
269 | IAG | Iamgold Corp | Options Chain | 6.96 | 15,506,556 | 14 | 0.45 | 653 | 12 | 55 | None | |
270 | TGB | Taseko Mines Ltd | Options Chain | 1.96 | 15,477,702 | 1 | 0.20 | 323 | 5 | 32 | None | |
271 | CAN | Canaan Inc | Options Chain | 0.69 | 15,286,343 | 1 | 0.64 | 97 | 11 | -8 | None | |
272 | UMC | United Micro Electronics | Options Chain | 7.30 | 15,219,004 | 9 | 0.88 | 466 | 18 | 22 | None | |
273 | FSM | Fortuna Silver Mines Inc | Options Chain | 6.04 | 14,776,980 | 11 | 0.14 | 601 | 19 | 49 |
Growth Stock List |
|
274 | HLN | Haleon plc | Options Chain | 10.63 | 14,049,454 | 6 | 0.74 | 49 | 10 | 37 | None | |
275 | PATH | UiPath Inc - Class A | Options Chain | 12.00 | 13,811,058 | 6 | 0.43 | 344 | 11 | 36 | None | |
276 | LRCX | Lam Research Corp | Options Chain | 73.91 | 13,801,165 | 14 | 0.99 | 324 | 13 | 63 | None | |
277 | ASX | ASE Technology Holding Co.Ltd | Options Chain | 9.14 | 13,693,580 | 0 | 0.77 | 131 | 15 | 68 | None | |
278 | MCHP | Microchip Technology Inc | Options Chain | 47.78 | 13,549,339 | 10 | 0.83 | 196 | 5 | 52 | None | |
279 | VTRS | Viatris Inc | Options Chain | 8.52 | 13,468,510 | 6 | 0.84 | 112 | 7 | 52 | None | |
280 | PTEN | Patterson-UTI Energy Inc | Options Chain | 6.04 | 13,335,599 | 3 | 0.28 | 1,032 | 7 | 50 | None | |
281 | INFY | Infosys Ltd | Options Chain | 17.85 | 13,171,201 | 2 | 0.67 | 321 | 14 | 54 | None | |
282 | GERN | Geron Corp | Options Chain | 1.42 | 12,948,374 | 8 | 0.79 | 621 | 9 | 32 |
Small Cap Stock List |
|
283 | EQX | Equinox Gold Corp | Options Chain | 6.52 | 12,921,945 | 15 | 0.41 | 334 | 14 | 50 | None | |
284 | EXK | Endeavour Silver Corp | Options Chain | 3.45 | 12,736,897 | 9 | 0.19 | 639 | 6 | 28 | None | |
285 | NEE | NextEra Energy Inc | Options Chain | 66.10 | 12,723,087 | 14 | 0.64 | 350 | 9 | 66 | None | |
286 | SHOP | Shopify Inc - Class A | Options Chain | 99.29 | 12,541,557 | 33 | 1.49 | 361 | 15 | 52 | None | |
287 | AVTR | Avantor Inc | Options Chain | 12.97 | 12,471,881 | 2 | 0.79 | 157 | 12 | 49 | None | |
288 | JPM | JPMorgan Chase & Company | Options Chain | 252.56 | 12,456,974 | 57 | 1.27 | 473 | 14 | 78 | None | |
289 | BTBT | Bit Digital Inc | Options Chain | 2.10 | 12,328,971 | 8 | 0.63 | 856 | 18 | 55 | None | |
290 | ANET | Arista Networks Inc | Options Chain | 92.03 | 12,158,630 | 32 | 1.00 | 327 | 12 | 59 | None | |
291 | SBSW | Sibanye Stillwater Ltd | Options Chain | 4.58 | 12,097,860 | 9 | 0.29 | 440 | 9 | 38 | None | |
292 | USB | U.S. Bancorp. | Options Chain | 41.50 | 11,962,637 | 5 | 0.48 | 180 | 15 | 70 | None | |
293 | TFC | Truist Financial Corporation | Options Chain | 39.30 | 11,762,709 | 6 | 0.73 | 303 | 13 | 67 | None | |
294 | PDD | PDD Holdings Inc | Options Chain | 111.39 | 11,696,537 | 25 | 1.14 | 835 | 18 | 42 | None | |
295 | JOBY | Joby Aviation Inc | Options Chain | 6.48 | 11,670,035 | 5 | 0.24 | 150 | 6 | 27 | None | |
296 | VFC | VF Corp | Options Chain | 12.87 | 11,483,332 | 16 | 0.40 | 369 | 8 | 45 | None | |
297 | DIS | Walt Disney Co (The) | Options Chain | 92.60 | 11,290,391 | 78 | 1.03 | 519 | 14 | 61 | None | |
298 | KOS | Kosmos Energy Ltd | Options Chain | 1.59 | 11,109,360 | 13 | 0.21 | 285 | 11 | 45 | None | |
299 | HST | Host Hotels & Resorts Inc | Options Chain | 14.75 | 11,028,628 | 2 | 0.55 | 97 | 10 | 54 | None | |
300 | YMM | Full Truck Alliance Co Ltd | Options Chain | 11.67 | 10,758,262 | 4 | 0.59 | 884 | 17 | 30 | None | |
301 | CVX | Chevron Corp | Options Chain | 138.65 | 10,742,596 | 53 | 1.41 | 541 | 13 | 78 | None | |
302 | KHC | Kraft Heinz Company | Options Chain | 28.59 | 10,606,239 | 19 | 0.42 | 429 | 10 | 69 | None | |
303 | UAL | United Airlines Holdings Inc | Options Chain | 74.45 | 10,541,451 | 45 | 1.03 | 437 | 15 | 64 | None | |
304 | ALIT | Alight Inc - Class A | Options Chain | 5.23 | 10,414,921 | 0 | 0.32 | 251 | 8 | 44 | None | |
305 | AREC | American Resources Corporation - Class A | Options Chain | 0.83 | 10,358,633 | 12 | 0.32 | 198 | 2 | 14 | None | |
306 | NXE | NexGen Energy Ltd | Options Chain | 5.31 | 10,358,019 | 7 | 0.23 | 3,610 | 8 | 29 | None | |
307 | KULR | KULR Technology Group Inc | Options Chain | 1.28 | 10,355,005 | 16 | 0.27 | 134 | 9 | 20 | None | |
308 | PR | Permian Resources Corp - Class A | Options Chain | 12.00 | 10,342,609 | 10 | 0.80 | 448 | 12 | 73 | None | |
309 | VLY | Valley National Bancorp | Options Chain | 8.93 | 10,335,419 | 2 | 0.40 | 139 | 12 | 64 | None | |
310 | OWL | Blue Owl Capital Inc - Class A | Options Chain | 18.40 | 10,332,176 | 2 | 0.86 | 512 | 9 | 56 | None | |
311 | JNJ | Johnson & Johnson | Options Chain | 155.00 | 10,109,290 | 54 | 1.15 | 406 | 16 | 66 | None | |
312 | GGB | Gerdau S.A. | Options Chain | 2.55 | 10,093,565 | 2 | 0.45 | 95 | 16 | 58 | None | |
313 | QCOM | Qualcomm Inc | Options Chain | 139.80 | 10,093,493 | 27 | 1.40 | 325 | 14 | 69 | None | |
314 | DVN | Devon Energy Corp | Options Chain | 31.57 | 10,006,515 | 18 | 0.46 | 464 | 8 | 66 | None | |
315 | RF | Regions Financial Corp | Options Chain | 21.05 | 9,835,856 | 1 | 0.79 | 622 | 14 | 71 | None | |
316 | BA | Boeing Company | Options Chain | 185.10 | 9,807,187 | 82 | 1.82 | 731 | 5 | 41 | None | |
317 | TXN | Texas Instruments Inc | Options Chain | 164.52 | 9,761,978 | 28 | 1.83 | 169 | 11 | 62 | None | |
318 | TAL | TAL Education Group | Options Chain | 8.92 | 9,758,157 | 1 | 0.81 | 166 | 13 | 4 | None | |
319 | GAP | Gap Inc | Options Chain | 22.87 | 9,687,872 | 18 | 0.64 | 239 | 3 | 19 | None | |
320 | NWL | Newell Brands Inc | Options Chain | 5.28 | 9,540,635 | 3 | 0.32 | 811 | 10 | 48 | None | |
321 | PG | Procter & Gamble Company | Options Chain | 160.12 | 9,538,034 | 39 | 1.38 | 317 | 12 | 72 | None | |
322 | APA | APA Corporation | Options Chain | 16.43 | 9,452,721 | 17 | 0.25 | 619 | 11 | 62 | None | |
323 | WDC | Western Digital Corp | Options Chain | 44.59 | 9,392,612 | 15 | 0.86 | 223 | 13 | 61 | None | |
324 | BEKE | KE Holdings Inc | Options Chain | 20.80 | 9,268,605 | 11 | 0.48 | 394 | 15 | 26 | None | |
325 | NEOG | Neogen Corp | Options Chain | 5.75 | 9,178,875 | 1 | 0.27 | 145 | 10 | 42 | None | |
326 | GILD | Gilead Sciences Inc | Options Chain | 102.81 | 9,137,782 | 4 | 0.84 | 198 | 13 | 72 | None | |
327 | BKR | Baker Hughes Co - Class A | Options Chain | 37.25 | 9,125,231 | 13 | 0.74 | 657 | 12 | 66 | None | |
328 | ABBV | Abbvie Inc | Options Chain | 198.34 | 8,953,267 | 22 | 1.09 | 351 | 8 | 64 | None | |
329 | BULL | BULL RUN CORP | Options Chain | 15.29 | 8,922,470 | 122 | 1.09 | 178 | 3 | 18 | None | |
330 | DELL | Dell Technologies Inc - Class C | Options Chain | 94.44 | 8,693,392 | 17 | 0.80 | 418 | 16 | 64 | None | |
331 | NFE | New Fortress Energy Inc - Class A | Options Chain | 6.17 | 8,623,596 | 15 | 0.71 | 353 | 8 | 52 | None | |
332 | SGMO | Sangamo Therapeutics Inc | Options Chain | 0.74 | 8,555,032 | 3 | 0.30 | 1,774 | 11 | 23 | None | |
333 | MS | Morgan Stanley | Options Chain | 119.60 | 8,519,672 | 10 | 0.89 | 334 | 16 | 76 | None | |
334 | ONDS | Ondas Holdings Inc | Options Chain | 0.83 | 8,335,105 | 17 | 0.19 | 2,501 | 7 | 23 | None | |
335 | BLDP | Ballard Power Systems Inc | Options Chain | 1.27 | 8,257,302 | 1 | 0.17 | 222 | 11 | 32 | None | |
336 | UEC | Uranium Energy Corp | Options Chain | 5.28 | 8,208,206 | 3 | 0.61 | 434 | 6 | 36 | None | |
337 | VNET | VNET Group Inc | Options Chain | 7.10 | 8,154,055 | 11 | 0.33 | 382 | 11 | 10 | None | |
338 | UUUU | Energy Fuels Inc | Options Chain | 4.63 | 8,135,367 | 8 | 0.22 | 307 | 7 | 30 | None | |
339 | COIN | Coinbase Global Inc - Class A | Options Chain | 206.19 | 8,102,403 | 46 | 2.55 | 452 | 13 | 62 | None | |
340 | W | Wayfair Inc - Class A | Options Chain | 33.60 | 7,932,365 | 15 | 0.58 | 273 | 7 | 40 | None | |
341 | VICI | VICI Properties Inc | Options Chain | 31.70 | 7,848,095 | 51 | 1.13 | 753 | 10 | 78 | None | |
342 | UNH | Unitedhealth Group Inc | Options Chain | 399.41 | 7,791,246 | 49 | 3.05 | 169 | 13 | 66 | None | |
343 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 1.72 | 7,776,545 | 1 | 0.63 | 356 | 12 | 38 | None | |
344 | HEPA | Hepion Pharmaceuticals Inc | Options Chain | 0.28 | 7,771,299 | 0 | 0.45 | 622 | 8 | 23 | None | |
345 | CELH | Celsius Holdings Inc | Options Chain | 34.46 | 7,709,873 | 183 | 1.41 | 524 | 10 | 48 | None | |
346 | AEO | American Eagle Outfitters Inc | Options Chain | 11.08 | 7,666,939 | 2 | 0.58 | 248 | 23 | 49 |
Growth Stock List |
|
347 | WU | Western Union Company | Options Chain | 9.77 | 7,608,634 | 11 | 0.96 | 966 | 15 | 51 | None | |
348 | ABT | Abbott Laboratories | Options Chain | 134.39 | 7,595,657 | 15 | 0.90 | 147 | 17 | 70 | None | |
349 | WMB | Williams Cos Inc | Options Chain | 59.68 | 7,583,256 | 34 | 1.63 | 349 | 5 | 66 | None | |
350 | SABR | Sabre Corp | Options Chain | 2.45 | 7,571,004 | 6 | 0.20 | 1,260 | 8 | 27 | None | |
351 | COTY | Coty Inc - Class A | Options Chain | 5.17 | 7,494,727 | 1 | 0.31 | 211 | 6 | 37 | None | |
352 | X | United States Steel Corp | Options Chain | 44.04 | 7,435,296 | 131 | 2.00 | 1,572 | 10 | 65 | None | |
353 | M | Macy`s Inc | Options Chain | 11.84 | 7,417,736 | 10 | 0.42 | 258 | 15 | 63 | None | |
354 | CPNG | Coupang Inc - Class A | Options Chain | 24.09 | 7,397,849 | 14 | 0.36 | 250 | 9 | 31 | None | |
355 | HBI | Hanesbrands Inc | Options Chain | 4.80 | 7,368,073 | 2 | 0.16 | 138 | 5 | 28 | None | |
356 | COMP | Compass Inc - Class A | Options Chain | 7.88 | 7,315,186 | 12 | 0.33 | 264 | 10 | 28 | None | |
357 | LVS | Las Vegas Sands Corp | Options Chain | 38.31 | 7,276,419 | 15 | 0.39 | 270 | 12 | 62 | None | |
358 | HBM | Hudbay Minerals Inc | Options Chain | 7.41 | 7,177,359 | 1 | 0.79 | 75 | 10 | 50 | None | |
359 | MP | MP Materials Corporation | Options Chain | 25.20 | 7,153,318 | 9 | 0.48 | 203 | 2 | 36 | None | |
360 | WIT | Wipro Ltd | Options Chain | 2.91 | 7,147,298 | 0 | 0.35 | 106 | 19 | 54 | None | |
361 | DLTR | Dollar Tree Inc | Options Chain | 84.20 | 7,116,124 | 68 | 1.62 | 391 | 8 | 57 | None | |
362 | AA | Alcoa Corp | Options Chain | 25.54 | 7,083,287 | 16 | 0.50 | 227 | 16 | 51 | None | |
363 | BE | Bloom Energy Corp - Class A | Options Chain | 16.46 | 7,008,850 | 8 | 0.31 | 178 | 8 | -1 | None | |
364 | HMY | Harmony Gold Mining Co Ltd | Options Chain | 15.93 | 6,970,054 | 16 | 0.56 | 228 | 19 | 62 | None | |
365 | GNW | Genworth Financial Inc - Class A | Options Chain | 6.90 | 6,949,292 | 0 | 0.74 | 377 | 19 | 54 | None | |
366 | TME | Tencent Music Entertainment Group | Options Chain | 14.27 | 6,909,361 | 3 | 0.55 | 125 | 21 | 30 | None | |
367 | GLW | Corning Inc | Options Chain | 45.41 | 6,607,141 | 6 | 0.59 | 162 | 5 | 59 | None | |
368 | GT | Goodyear Tire & Rubber Company | Options Chain | 11.04 | 6,596,266 | 8 | 0.41 | 670 | 11 | 44 | None | |
369 | IVZ | Invesco Ltd | Options Chain | 14.33 | 6,591,695 | 0 | 0.40 | 114 | 18 | 65 | None | |
370 | TOST | Toast Inc - Class A | Options Chain | 36.20 | 6,564,491 | 10 | 0.65 | 248 | 11 | 47 | None | |
371 | CRM | Salesforce Inc | Options Chain | 275.01 | 6,556,196 | 27 | 1.64 | 289 | 15 | 64 | None | |
372 | MGM | MGM Resorts International | Options Chain | 32.07 | 6,551,148 | 17 | 0.36 | 228 | 9 | 54 | None | |
373 | CLVT | Clarivate Plc | Options Chain | 4.32 | 6,514,219 | 0 | 0.23 | 51 | 7 | 40 | None | |
374 | CZR | Caesars Entertainment Inc | Options Chain | 27.50 | 6,496,907 | 16 | 0.45 | 253 | 7 | 47 | None | |
375 | CISO | CISO Global Inc | Options Chain | 0.57 | 6,462,241 | 0 | 0.72 | 46 | 12 | 22 | None | |
376 | SHEL | Shell Plc ADR (Representing - ) | Options Chain | 66.69 | 6,439,341 | 7 | 0.75 | 211 | 17 | 70 | None | |
377 | SKX | Skechers U S A Inc - Class A | Options Chain | 49.55 | 6,434,734 | 850 | 1.83 | 266 | 16 | 64 | None | |
378 | ACI | Albertsons Companies Inc - Class A | Options Chain | 21.93 | 6,327,033 | 1 | 0.98 | 56 | 10 | 59 | None | |
379 | MQ | Marqeta Inc - Class A | Options Chain | 3.80 | 6,290,140 | 6 | 0.39 | 420 | 15 | 33 | None | |
380 | NVAX | Novavax Inc | Options Chain | 6.43 | 6,271,422 | 11 | 0.35 | 108 | 12 | 32 |
Small Cap Stock List |
|
381 | COMM | CommScope Holding Company Inc | Options Chain | 4.77 | 6,248,318 | 1 | 0.43 | 1,491 | 9 | 23 | None | |
382 | EPD | Enterprise Products Partners L P | Options Chain | 30.00 | 6,232,208 | 13 | 0.67 | 238 | 12 | 67 | None | |
383 | GEHC | Options Chain | 69.37 | 6,222,434 | 4 | 0.74 | 105 | 3 | 21 | None | ||
384 | ZI | ZoomInfo Technologies Inc | Options Chain | 8.75 | 6,179,248 | 7 | 0.51 | 312 | 6 | 40 | None | |
385 | GNPX | Genprex Inc | Options Chain | 0.29 | 6,166,861 | 0 | 0.60 | 214 | 10 | 22 | None | |
386 | O | Realty Income Corp | Options Chain | 56.96 | 6,160,702 | 32 | 1.29 | 799 | 8 | 61 | None | |
387 | RITM | Options Chain | 11.35 | 6,153,124 | 16 | 0.54 | 373 | 3 | 17 | None | ||
388 | ONON | On Holding AG Class A | Options Chain | 48.98 | 6,142,614 | 5 | 0.58 | 157 | 11 | 52 | None | |
389 | STNE | StoneCo Ltd - Class A | Options Chain | 13.77 | 6,122,523 | 12 | 0.80 | 86 | 7 | 56 | None | |
390 | FLG | New York Community Bancorp Inc | Options Chain | 11.99 | 6,055,393 | 7 | 0.72 | 783 | 3 | 17 | None | |
391 | EBAY | EBay Inc | Options Chain | 70.31 | 6,034,843 | 15 | 0.85 | 152 | 11 | 68 | None | |
392 | SONY | Sony Group Corporation | Options Chain | 25.20 | 6,030,721 | 4 | 0.94 | 84 | 17 | 62 | None | |
393 | AR | Antero Resources Corp | Options Chain | 35.48 | 5,978,741 | 10 | 0.33 | 338 | 8 | 57 | None | |
394 | FHN | First Horizon Corporation | Options Chain | 18.84 | 5,953,709 | 7 | 0.73 | 212 | 16 | 67 | None | |
395 | BTI | British American Tobacco Plc | Options Chain | 43.15 | 5,919,731 | 18 | 0.85 | 672 | 11 | 68 | None | |
396 | AGL | Agilon Health Inc | Options Chain | 4.15 | 5,878,316 | 3 | 0.31 | 289 | 13 | 27 | None | |
397 | SMR | Options Chain | 17.42 | 5,865,371 | 9 | 0.64 | 122 | 3 | 18 | None | ||
398 | WIMI | Wimi Hologram Cloud Inc | Options Chain | 4.65 | 5,858,805 | 0 | 0.61 | 163 | 19 | 7 | None | |
399 | SAND | Sandstorm Gold Ltd | Options Chain | 8.35 | 5,833,205 | 12 | 0.31 | 414 | 8 | 46 | None | |
400 | SVM | Silvercorp Metals Inc | Options Chain | 3.52 | 5,769,651 | 3 | 0.18 | 240 | 22 | 43 |
Growth Stock List |
|
401 | D | Dominion Energy Inc | Options Chain | 55.25 | 5,726,378 | 38 | 1.26 | 832 | 8 | 65 | None | |
402 | BORR | Borr Drilling Ltd | Options Chain | 1.74 | 5,721,640 | 0 | 0.21 | 786 | 15 | 51 | None | |
403 | PANW | Palo Alto Networks Inc | Options Chain | 187.70 | 5,666,837 | 21 | 2.04 | 272 | 10 | 57 | None | |
404 | TPR | Tapestry Inc | Options Chain | 72.85 | 5,639,259 | 24 | 1.55 | 180 | 7 | 65 | None | |
405 | HUT | Hut 8 Corp | Options Chain | 12.76 | 5,596,619 | 17 | 0.32 | 173 | 13 | 58 | None | |
406 | SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 3.75 | 5,580,302 | 5 | 0.47 | 58 | 13 | 46 | None | |
407 | MOS | Mosaic Company | Options Chain | 30.60 | 5,569,383 | 8 | 0.41 | 170 | 11 | 63 | None | |
408 | BBWI | Bath & Body Works Inc | Options Chain | 31.75 | 5,507,512 | 2 | 0.43 | 148 | 10 | 59 | None | |
409 | CFG | Citizens Financial Group Inc | Options Chain | 38.65 | 5,458,887 | 6 | 0.99 | 313 | 17 | 72 | None | |
410 | UWMC | UWM Holdings Corporation Class A | Options Chain | 4.91 | 5,397,834 | 3 | 0.92 | 158 | 9 | 54 | None | |
411 | HUMA | Humacyte Inc | Options Chain | 1.26 | 5,385,354 | 4 | 0.56 | 543 | 5 | 26 | None | |
412 | WOOF | Petco Health and Wellness Co Inc - Class A | Options Chain | 3.07 | 5,365,449 | 3 | 0.30 | 286 | 10 | 37 | None | |
413 | BZ | Kanzhun Ltd | Options Chain | 16.36 | 5,358,414 | 4 | 0.93 | 148 | 17 | 23 | None | |
414 | NFLX | Netflix Inc | Options Chain | 1,154.08 | 5,332,755 | 70 | 3.75 | 109 | 7 | 66 | None | |
415 | COF | Capital One Financial Corp | Options Chain | 188.97 | 5,331,079 | 23 | 1.95 | 156 | 13 | 74 | None | |
416 | ARM | Options Chain | 123.67 | 5,326,690 | 39 | 1.25 | 211 | 3 | 22 | None | ||
417 | FTI | TechnipFMC plc | Options Chain | 29.26 | 5,321,692 | 0 | 0.81 | 254 | 14 | 58 | None | |
418 | IBM | International Business Machines Corp | Options Chain | 249.18 | 5,265,437 | 26 | 1.46 | 203 | 9 | 67 | None | |
419 | WEN | Wendy`s Co - Class A | Options Chain | 12.59 | 5,234,322 | 18 | 0.31 | 846 | 12 | 57 | None | |
420 | ESPR | Esperion Therapeutics Inc | Options Chain | 1.05 | 5,226,699 | 5 | 0.45 | 670 | 8 | 25 | None | |
421 | PK | Park Hotels & Resorts Inc | Options Chain | 10.32 | 5,184,975 | 2 | 0.47 | 99 | 14 | 54 | None | |
422 | CEP | Cantor Equity Partners Inc - Class A | Options Chain | 48.57 | 5,175,259 | 331 | 1.19 | 220 | 3 | 20 | None | |
423 | LPRO | Open Lending Corp | Options Chain | 1.31 | 5,019,377 | 0 | 0.29 | 112 | 7 | 37 | None | |
424 | LI | Li Auto Inc | Options Chain | 25.25 | 4,977,348 | 15 | 0.76 | 304 | 16 | 24 | None | |
425 | ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 13.57 | 4,948,669 | 7 | 0.76 | 147 | 11 | 41 | None | |
426 | ALLY | Ally Financial Inc | Options Chain | 32.86 | 4,935,429 | 3 | 0.35 | 74 | 11 | 62 | None | |
427 | AEP | American Electric Power Company Inc | Options Chain | 108.30 | 4,919,094 | 26 | 2.08 | 385 | 11 | 72 | None | |
428 | ULCC | Frontier Group Holdings Inc | Options Chain | 3.30 | 4,880,947 | 8 | 0.17 | 123 | 15 | 35 | None | |
429 | CVNA | Carvana Co. - Class A | Options Chain | 257.51 | 4,828,112 | 34 | 2.18 | 261 | 4 | 56 | None | |
430 | QXO | SilverSun Technologies Inc | Options Chain | 14.35 | 4,799,924 | 9 | 0.49 | 219 | 3 | 17 | None | |
431 | CPRI | Capri Holdings Ltd | Options Chain | 15.54 | 4,794,665 | 4 | 0.68 | 193 | 6 | 38 | None | |
432 | DXCM | Dexcom Inc | Options Chain | 81.28 | 4,790,545 | 3 | 0.77 | 77 | 8 | 51 | None | |
433 | BBY | Best Buy Co. Inc | Options Chain | 67.56 | 4,739,439 | 7 | 0.89 | 123 | 12 | 62 | None | |
434 | BTDR | Bitdeer Technologies Holding Company | Options Chain | 11.00 | 4,731,857 | 2 | 0.47 | 167 | 6 | 27 | None | |
435 | GFI | Gold Fields Ltd | Options Chain | 22.88 | 4,718,933 | 10 | 0.65 | 277 | 13 | 62 | None | |
436 | FL | Foot Locker Inc | Options Chain | 12.04 | 4,718,923 | 7 | 0.40 | 87 | 13 | 52 | None | |
437 | UA | Under Armour Inc - Class C | Options Chain | 5.69 | 4,664,978 | 9 | 0.18 | 89 | 12 | 26 | None | |
438 | ORC | Orchid Island Capital Inc | Options Chain | 7.05 | 4,663,252 | 2 | 0.27 | 90 | 17 | 56 | None | |
439 | MTCH | Match Group Inc - New | Options Chain | 30.30 | 4,579,505 | 19 | 0.87 | 265 | 12 | 58 | None | |
440 | NG | Novagold Resources Inc | Options Chain | 4.11 | 4,511,304 | 6 | 0.24 | 894 | 7 | 20 | None | |
441 | UPXI | Upexi Inc | Options Chain | 13.45 | 4,502,873 | 0 | 0.59 | 369 | 5 | 27 | None | |
442 | IOT | Samsara Inc - Class A | Options Chain | 41.36 | 4,497,337 | 7 | 0.62 | 83 | 7 | 31 | None | |
443 | RCAT | Red Cat Holdings Inc | Options Chain | 5.97 | 4,493,374 | 20 | 0.33 | 122 | 8 | 31 | None | |
444 | SNOW | Snowflake Inc - Class A | Options Chain | 167.65 | 4,491,548 | 28 | 1.85 | 305 | 3 | 45 | None | |
445 | DASH | DoorDash Inc - Class A | Options Chain | 205.13 | 4,490,187 | 36 | 1.81 | 199 | 9 | 57 | None | |
446 | SPWH | Sportsman`s Warehouse Holdings Inc | Options Chain | 1.81 | 4,484,587 | 0 | 0.32 | 105 | 8 | 27 | None | |
447 | GPRO | GoPro Inc - Class A | Options Chain | 0.59 | 4,463,161 | 12 | 0.25 | 174 | 12 | 25 | None | |
448 | GOGL | Golden Ocean Group Ltd | Options Chain | 7.87 | 4,427,673 | 1 | 0.83 | 1,012 | 14 | 56 | None | |
449 | FLNC | Fluence Energy Inc - Class A | Options Chain | 4.26 | 4,412,143 | 6 | 0.17 | 374 | 13 | 34 | None | |
450 | S | SentinelOne Inc - Class A | Options Chain | 18.85 | 4,379,276 | 3 | 0.33 | 113 | 7 | 39 | None | |
451 | BILI | Bilibili Inc | Options Chain | 18.12 | 4,372,741 | 7 | 0.57 | 336 | 12 | 12 | None | |
452 | STEM | Stem Inc - Class A | Options Chain | 0.50 | 4,358,233 | 2 | 0.42 | 124 | 8 | 22 | None | |
453 | TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 35.47 | 4,343,308 | 1 | 0.66 | 174 | 13 | 73 | None | |
454 | BIDU | Baidu Inc | Options Chain | 90.15 | 4,342,345 | 15 | 0.80 | 325 | 17 | 32 | None | |
455 | FOLD | Amicus Therapeutics Inc | Options Chain | 6.53 | 4,332,128 | 0 | 0.82 | 96 | 6 | 33 | None | |
456 | CRDO | Credo Technology Group Holding Ltd | Options Chain | 48.10 | 4,326,827 | 34 | 1.55 | 722 | 10 | 26 | None | |
457 | DX | Dynex Capital Inc | Options Chain | 12.23 | 4,305,864 | 3 | 0.60 | 119 | 20 | 57 |
Growth Stock List |
|
458 | FIS | Fidelity National Information Services Inc | Options Chain | 78.32 | 4,303,978 | 28 | 2.83 | 50 | 10 | 56 | None | |
459 | PAGS | PagSeguro Digital Ltd - Class A | Options Chain | 9.76 | 4,287,411 | 5 | 0.61 | 302 | 15 | 54 | None | |
460 | HUN | Huntsman Corp | Options Chain | 11.61 | 4,266,962 | 11 | 0.72 | 84 | 11 | 52 | None | |
461 | EQNR | Equinor ASA | Options Chain | 23.09 | 4,265,320 | 18 | 0.86 | 292 | 12 | 68 | None | |
462 | AGI | Alamos Gold Inc - Class A | Options Chain | 24.89 | 4,252,015 | 18 | 0.94 | 350 | 12 | 54 | None | |
463 | MBLY | Options Chain | 14.55 | 4,233,767 | 3 | 0.48 | 321 | 3 | 16 | None | ||
464 | CTSH | Cognizant Technology Solutions Corp - Class A | Options Chain | 77.71 | 4,230,809 | 25 | 1.61 | 626 | 18 | 59 | None | |
465 | AEM | Agnico Eagle Mines Ltd | Options Chain | 111.09 | 4,183,226 | 10 | 0.56 | 202 | 15 | 72 | None | |
466 | LPTX | Leap Therapeutics Inc | Options Chain | 0.38 | 4,181,761 | 0 | 0.44 | 50 | 12 | 28 | None | |
467 | CP | Canadian Pacific Kansas City Ltd | Options Chain | 74.95 | 4,172,135 | 38 | 1.71 | 279 | 8 | 69 | None | |
468 | DB | Deutsche Bank AG | Options Chain | 26.81 | 4,169,751 | 7 | 0.60 | 196 | 15 | 66 | None | |
469 | PAA | Plains All American Pipeline LP | Options Chain | 16.75 | 4,163,837 | 5 | 0.57 | 100 | 11 | 62 | None | |
470 | MCD | McDonald`s Corp | Options Chain | 315.72 | 4,140,825 | 23 | 1.99 | 157 | 8 | 66 | None | |
471 | FSLR | First Solar Inc | Options Chain | 127.16 | 4,135,928 | 26 | 1.06 | 245 | 13 | 61 | None | |
472 | DUK | Duke Energy Corp | Options Chain | 121.81 | 4,121,213 | 114 | 2.19 | 831 | 10 | 74 | None | |
473 | GPN | Global Payments Inc | Options Chain | 79.25 | 4,118,894 | 39 | 2.33 | 352 | 16 | 72 | None | |
474 | LU | Lufax Holding Ltd | Options Chain | 2.96 | 4,116,017 | 3 | 0.40 | 324 | 11 | 6 | None | |
475 | OBDC | Options Chain | 14.13 | 4,111,939 | 3 | 0.56 | 115 | 3 | 17 | None | ||
476 | SG | Sweetgreen Inc - Class A | Options Chain | 20.76 | 4,086,430 | 11 | 0.61 | 123 | 6 | 30 | None | |
477 | VSCO | Victoria`s Secret & Company | Options Chain | 19.62 | 4,085,281 | 4 | 0.91 | 626 | 13 | 48 | None | |
478 | FAST | Fastenal Company | Options Chain | 82.42 | 4,082,950 | 54 | 2.11 | 266 | 12 | 57 | None | |
479 | AS | Amer Sports Inc | Options Chain | 25.99 | 4,066,756 | 1 | 0.87 | 268 | 3 | 19 | None | |
480 | PENN | PENN Entertainment Inc | Options Chain | 16.07 | 4,063,953 | 10 | 0.51 | 328 | 9 | 50 | None | |
481 | LAC | Lithium Americas Corp (NewCo) | Options Chain | 2.94 | 4,028,924 | 15 | 0.73 | 810 | 10 | 26 | None | |
482 | CNK | Cinemark Holdings Inc | Options Chain | 29.69 | 3,964,482 | 146 | 1.10 | 317 | 14 | 60 | None | |
483 | ABCL | AbCellera Biologics Inc | Options Chain | 2.41 | 3,945,280 | 4 | 0.71 | 61 | 12 | 39 | None | |
484 | MVIS | Microvision Inc | Options Chain | 1.11 | 3,923,651 | 14 | 0.60 | 1,224 | 7 | 19 | None | |
485 | GEN | Options Chain | 25.77 | 3,909,213 | 16 | 0.98 | 70 | 3 | 19 | None | ||
486 | CEG | Constellation Energy Corporation | Options Chain | 247.26 | 3,847,796 | 23 | 2.28 | 130 | 11 | 50 | None | |
487 | CG | Carlyle Group Inc (The) | Options Chain | 40.76 | 3,832,007 | 49 | 1.31 | 1,712 | 15 | 60 | None | |
488 | PL | Planet Labs PBC - Class A | Options Chain | 3.56 | 3,810,088 | 3 | 0.21 | 233 | 8 | 30 | None | |
489 | VIPS | Vipshop Holdings Ltd | Options Chain | 14.20 | 3,798,796 | 1 | 0.56 | 173 | 16 | 33 | None | |
490 | ALK | Alaska Air Group Inc | Options Chain | 47.38 | 3,797,845 | 14 | 0.87 | 415 | 13 | 55 | None | |
491 | CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 440.43 | 3,793,444 | 25 | 3.33 | 122 | 6 | 45 | None | |
492 | ALHC | Alignment Healthcare Inc | Options Chain | 15.50 | 3,756,279 | 2 | 0.74 | 333 | 7 | 37 | None | |
493 | ABR | Arbor Realty Trust Inc | Options Chain | 10.68 | 3,753,904 | 36 | 1.11 | 388 | 13 | 55 | None | |
494 | REKR | Rekor Systems Inc | Options Chain | 1.03 | 3,749,010 | 20 | 0.27 | 488 | 3 | 17 | None | |
495 | OCGN | Ocugen Inc | Options Chain | 0.77 | 3,746,572 | 13 | 0.51 | 70 | 9 | 23 | None | |
496 | SERV | Serve Robotics Inc | Options Chain | 7.10 | 3,727,915 | 7 | 0.36 | 95 | 3 | 16 | None | |
497 | PBF | PBF Energy Inc - Class A | Options Chain | 17.25 | 3,719,493 | 20 | 0.69 | 147 | 9 | 56 | None | |
498 | HD | Home Depot Inc | Options Chain | 361.73 | 3,715,285 | 25 | 1.82 | 147 | 8 | 60 | None | |
499 | PAYO | Payoneer Global Inc | Options Chain | 7.30 | 3,710,648 | 0 | 0.88 | 575 | 15 | 36 | None | |
500 | DHI | D.R. Horton Inc | Options Chain | 127.23 | 3,703,936 | 2 | 0.88 | 53 | 13 | 70 | None | |
501 | LNZA | Options Chain | 0.23 | 3,699,634 | 0 | 0.36 | 173 | 3 | 11 | None | ||
502 | WRD | WeRide Inc | Options Chain | 7.42 | 3,689,947 | 114 | 1.69 | 240 | 5 | 16 | None | |
503 | TU | Telus Corp | Options Chain | 15.35 | 3,668,689 | 0 | 0.88 | 127 | 9 | 56 | None | |
504 | TXG | 10x Genomics Inc - Class A | Options Chain | 8.50 | 3,666,657 | 1 | 0.99 | 127 | 12 | -1 | None | |
505 | ALB | Albemarle Corp | Options Chain | 60.30 | 3,660,198 | 16 | 0.62 | 160 | 9 | 61 | None | |
506 | BHP | BHP Group Ltd | Options Chain | 48.83 | 3,651,751 | 10 | 0.63 | 574 | 14 | 25 | None | |
507 | AAOI | Applied Optoelectronics Inc | Options Chain | 14.99 | 3,621,607 | 5 | 0.30 | 71 | 3 | 39 | None | |
508 | LBRT | Liberty Energy Inc - Class A | Options Chain | 11.52 | 3,579,106 | 1 | 0.62 | 86 | 15 | 63 | None | |
509 | SBEV | Splash Beverage Group Inc | Options Chain | 7.82 | 3,576,528 | 0 | 0.34 | 549 | 5 | 21 | None | |
510 | FRSH | Freshworks Inc Class A | Options Chain | 14.50 | 3,575,170 | 1 | 0.69 | 467 | 10 | 36 | None | |
511 | LSCC | Lattice Semiconductor Corp | Options Chain | 52.46 | 3,571,693 | 47 | 1.97 | 120 | 8 | 45 | None | |
512 | DNUT | Krispy Kreme Inc | Options Chain | 4.31 | 3,562,386 | 7 | 0.25 | 331 | 11 | 46 | None | |
513 | BCE | BCE Inc | Options Chain | 21.45 | 3,544,800 | 106 | 1.88 | 349 | 8 | 46 | None | |
514 | MIST | Milestone Pharmaceuticals Inc | Options Chain | 1.33 | 3,529,480 | 0 | 0.69 | 418 | 7 | 20 | None | |
515 | BANC | Banc of California Inc | Options Chain | 13.64 | 3,504,078 | 0 | 0.80 | 48 | 15 | 63 | None | |
516 | IRWD | Ironwood Pharmaceuticals Inc - Class A | Options Chain | 0.93 | 3,500,677 | 0 | 0.71 | 51 | 11 | 32 | None | |
517 | INFA | Informatica Inc - Class A | Options Chain | 18.81 | 3,486,168 | 147 | 1.48 | 174 | 8 | 42 | None | |
518 | ATUS | Altice USA Inc - Class A | Options Chain | 2.47 | 3,474,961 | 0 | 0.25 | 106 | 7 | 33 | None | |
519 | OPK | Opko Health Inc | Options Chain | 1.39 | 3,457,131 | 8 | 0.20 | 1,462 | 14 | 24 | None | |
520 | ALGM | Allegro Microsystems Inc | Options Chain | 19.36 | 3,456,075 | 2 | 0.91 | 166 | 5 | 39 | None | |
521 | FNB | F.N.B. Corp | Options Chain | 13.65 | 3,447,813 | 32 | 1.44 | 65 | 11 | 72 | None | |
522 | LESL | Leslies Inc | Options Chain | 0.65 | 3,440,521 | 0 | 0.28 | 64 | 5 | 22 | None | |
523 | INDI | Indie Semiconductor Inc - Class A | Options Chain | 2.01 | 3,393,524 | 3 | 0.17 | 319 | 7 | 36 | None | |
524 | CE | Celanese Corp - Series A | Options Chain | 45.95 | 3,387,080 | 48 | 1.64 | 184 | 8 | 59 | None | |
525 | MUR | Murphy Oil Corp | Options Chain | 20.61 | 3,375,194 | 7 | 0.67 | 290 | 14 | 68 | None | |
526 | QSI | Quantum-Si Incorporated - Class A | Options Chain | 1.25 | 3,365,921 | 3 | 0.36 | 53 | 8 | 30 | None | |
527 | AM | Antero Midstream Corp | Options Chain | 17.85 | 3,357,182 | 12 | 0.50 | 680 | 11 | 57 | None | |
528 | NVST | Envista Holdings Corp | Options Chain | 16.99 | 3,343,094 | 1 | 0.73 | 67 | 5 | 36 | None | |
529 | SURG | Surgepays Inc | Options Chain | 2.70 | 3,323,287 | 4 | 0.37 | 82 | 11 | 22 | None | |
530 | ARR | ARMOUR Residential REIT Inc | Options Chain | 16.32 | 3,320,643 | 6 | 0.61 | 181 | 13 | 50 | None | |
531 | LEVI | Levi Strauss & Co. Cls A | Options Chain | 16.29 | 3,312,668 | 1 | 0.48 | 99 | 16 | 53 | None | |
532 | BLNK | Blink Charging Company | Options Chain | 0.77 | 3,305,573 | 0 | 0.33 | 405 | 14 | 34 | None | |
533 | KNX | Knight-Swift Transportation Holdings Inc - Class A | Options Chain | 41.26 | 3,303,924 | 53 | 2.05 | 616 | 13 | 49 | None | |
534 | PSEC | Prospect Capital Corp | Options Chain | 3.61 | 3,299,010 | 3 | 0.38 | 266 | 11 | 43 | None | |
535 | SNDK | Sandisk Corp | Options Chain | 34.99 | 3,294,834 | 13 | 0.68 | 660 | 3 | 20 | None | |
536 | BYON | Options Chain | 4.01 | 3,294,662 | 9 | 0.84 | 162 | 3 | 15 | None | ||
537 | ENSC | Ensysce Biosciences Inc | Options Chain | 2.57 | 3,283,332 | 0 | 0.82 | 54 | 12 | 27 | None | |
538 | GPK | Graphic Packaging Holding Company | Options Chain | 22.12 | 3,271,108 | 5 | 0.95 | 149 | 10 | 61 | None | |
539 | RRC | Range Resources Corp | Options Chain | 35.01 | 3,263,070 | 3 | 0.64 | 156 | 9 | 59 | None | |
540 | LEG | Leggett & Platt Inc | Options Chain | 9.29 | 3,249,033 | 3 | 0.33 | 223 | 9 | 33 | None | |
541 | SENS | Senseonics Holdings Inc | Options Chain | 0.71 | 3,184,378 | 5 | 0.24 | 151 | 7 | 21 | None | |
542 | EVGO | EVgo Inc - Class A | Options Chain | 2.77 | 3,148,782 | 8 | 0.90 | 201 | 8 | 28 | None | |
543 | WELL | Welltower Inc | Options Chain | 150.72 | 3,128,954 | 28 | 1.59 | 183 | 10 | 67 | None | |
544 | PSNY | Polestar Automotive Holding UK PLC | Options Chain | 1.07 | 3,127,732 | 13 | 0.28 | 224 | 6 | 13 | None | |
545 | NUVB | Nuvation Bio Inc - Class A | Options Chain | 2.45 | 3,127,403 | 24 | 1.13 | 233 | 8 | 28 | None | |
546 | JMIA | Jumia Technologies Ag | Options Chain | 2.48 | 3,109,900 | 9 | 0.42 | 170 | 10 | 20 | None | |
547 | DINO | Options Chain | 32.12 | 3,098,855 | 12 | 0.79 | 526 | 3 | 20 | None | ||
548 | FRO | Frontline Plc | Options Chain | 17.79 | 3,097,716 | 116 | 1.30 | 676 | 8 | 59 | None | |
549 | HR | Healthcare Realty Trust Inc | Options Chain | 15.06 | 3,084,117 | 1 | 0.94 | 62 | 5 | 42 | None | |
550 | EA | Electronic Arts Inc | Options Chain | 154.74 | 3,079,269 | 192 | 1.86 | 1,049 | 15 | 61 | None | |
551 | XERS | Xeris Biopharma Holdings Inc | Options Chain | 4.70 | 3,072,250 | 3 | 0.33 | 120 | 8 | 36 |
Small Cap Stock List |
|
552 | RLJ | RLJ Lodging Trust | Options Chain | 7.26 | 3,065,006 | 0 | 0.85 | 98 | 15 | 55 | None | |
553 | CIG | Cia Energetica DE Minas Gerais - Cemig | Options Chain | 1.90 | 3,063,369 | 0 | 0.35 | 63 | 19 | 58 | None | |
554 | RLMD | Relmada Therapeutics Inc | Options Chain | 0.37 | 3,050,470 | 2 | 0.30 | 441 | 15 | 30 |
Small Cap Stock List |
|
555 | AMPX | Options Chain | 2.35 | 3,042,844 | 2 | 0.38 | 200 | 3 | 15 | None | ||
556 | EC | Ecopetrol SA | Options Chain | 7.88 | 3,035,110 | 12 | 0.38 | 553 | 14 | 57 | None | |
557 | TGTX | TG Therapeutics Inc | Options Chain | 43.60 | 3,033,877 | 30 | 1.11 | 91 | 9 | 51 | None | |
558 | TROX | Tronox Holdings plc - Class A | Options Chain | 5.92 | 3,026,430 | 0 | 0.43 | 110 | 11 | 54 | None | |
559 | UROY | Uranium Royalty Corp | Options Chain | 1.91 | 3,023,918 | 0 | 0.27 | 67 | 12 | 35 | None | |
560 | Z | Zillow Group Inc - Class C | Options Chain | 69.20 | 2,983,950 | 5 | 0.95 | 99 | 8 | 44 | None | |
561 | BMBL | Bumble Inc - Class A | Options Chain | 4.62 | 2,964,840 | 10 | 0.55 | 192 | 9 | 42 | None | |
562 | BFLY | Butterfly Network Inc - Class A | Options Chain | 2.34 | 2,959,859 | 8 | 0.19 | 55 | 11 | 23 | None | |
563 | BLND | Blend Labs Inc - Class A | Options Chain | 3.50 | 2,959,153 | 0 | 0.35 | 168 | 6 | 26 | None | |
564 | NCNO | Ncino Inc | Options Chain | 22.25 | 2,919,985 | 29 | 1.13 | 183 | 6 | 37 | None | |
565 | GEO | Geo Group Inc | Options Chain | 31.36 | 2,901,242 | 11 | 0.85 | 248 | 6 | 44 | None | |
566 | GDS | GDS Holdings Ltd | Options Chain | 27.79 | 2,897,992 | 10 | 0.94 | 125 | 10 | 19 | None | |
567 | FND | Floor & Decor Holdings Inc - Class A | Options Chain | 74.00 | 2,885,202 | 97 | 2.00 | 141 | 8 | 49 | None | |
568 | APPS | Digital Turbine Inc | Options Chain | 3.11 | 2,884,447 | 6 | 0.13 | 431 | 7 | 26 | None | |
569 | ED | Consolidated Edison Inc | Options Chain | 109.52 | 2,883,366 | 26 | 1.92 | 197 | 7 | 68 | None | |
570 | PSTG | Pure Storage Inc - Class A | Options Chain | 47.98 | 2,881,401 | 4 | 0.59 | 544 | 9 | 50 | None | |
571 | ABSI | Absci Corp | Options Chain | 3.05 | 2,863,329 | 5 | 0.77 | 611 | 10 | 28 | None | |
572 | CYH | Community Health Systems Inc | Options Chain | 2.78 | 2,856,599 | 1 | 0.23 | 466 | 8 | 28 | None | |
573 | DBRG | DigitalBridge Group Inc - Class A | Options Chain | 9.20 | 2,844,229 | 1 | 0.55 | 307 | 17 | 42 | None | |
574 | KOPN | Kopin Corp | Options Chain | 1.33 | 2,831,746 | 4 | 0.23 | 252 | 8 | 19 | None | |
575 | RBRK | Rubrik Inc - Class A | Options Chain | 73.50 | 2,830,048 | 48 | 1.58 | 123 | 3 | 21 | None | |
576 | AMKR | AMKOR Technology Inc | Options Chain | 18.18 | 2,828,174 | 1 | 0.70 | 455 | 17 | 45 | None | |
577 | REXR | Rexford Industrial Realty Inc | Options Chain | 34.29 | 2,820,363 | 2 | 0.96 | 65 | 12 | 70 | None | |
578 | BLMN | Bloomin Brands Inc | Options Chain | 8.27 | 2,817,693 | 1 | 0.35 | 103 | 6 | 29 | None | |
579 | NAT | Nordic American Tankers Ltd | Options Chain | 2.66 | 2,809,836 | 8 | 0.30 | 105 | 10 | 45 | None | |
580 | GEVO | Gevo Inc | Options Chain | 1.03 | 2,795,978 | 1 | 0.35 | 614 | 10 | 32 | None | |
581 | ZTS | Zoetis Inc - Class A | Options Chain | 158.30 | 2,788,026 | 99 | 2.17 | 252 | 13 | 59 | None | |
582 | BGC | Options Chain | 9.37 | 2,783,599 | 0 | 0.49 | 128 | 3 | 16 | None | ||
583 | BHC | Bausch Health Companies Inc | Options Chain | 5.42 | 2,774,744 | 3 | 0.54 | 216 | 8 | 26 | None | |
584 | MODG | Options Chain | 6.81 | 2,772,817 | 2 | 0.31 | 503 | 3 | 15 | None | ||
585 | ADPT | Adaptive Biotechnologies Corp | Options Chain | 10.00 | 2,762,446 | 24 | 1.36 | 47 | 11 | 32 | None | |
586 | EXAS | Exact Sciences Corp | Options Chain | 53.33 | 2,752,415 | 36 | 1.83 | 173 | 3 | 45 | None | |
587 | RC | Ready Capital Corp | Options Chain | 4.50 | 2,748,765 | 7 | 0.49 | 121 | 8 | 46 | None | |
588 | DDD | 3D Systems Corp | Options Chain | 2.01 | 2,740,297 | 8 | 0.23 | 491 | 9 | 25 | None | |
589 | TSHA | Taysha Gene Therapies Inc | Options Chain | 2.58 | 2,735,407 | 0 | 0.74 | 266 | 8 | 29 | None | |
590 | CWK | Cushman & Wakefield plc | Options Chain | 10.08 | 2,725,807 | 0 | 0.41 | 78 | 15 | 44 | None | |
591 | PCT | PureCycle Technologies Inc | Options Chain | 6.95 | 2,715,946 | 38 | 1.14 | 160 | 4 | 24 | None | |
592 | SM | SM Energy Company | Options Chain | 23.20 | 2,710,561 | 8 | 0.80 | 104 | 10 | 73 | None | |
593 | CWH | Camping World Holdings Inc - Class A | Options Chain | 14.07 | 2,704,600 | 12 | 0.56 | 159 | 7 | 42 | None | |
594 | MGNI | Magnite Inc | Options Chain | 12.16 | 2,702,970 | 13 | 0.41 | 535 | 10 | 42 | None | |
595 | NNDM | Nano Dimension Ltd | Options Chain | 1.65 | 2,688,727 | 13 | 0.20 | 1,868 | 11 | 19 | None | |
596 | LAZR | Luminar Technologies Inc - Class A | Options Chain | 3.86 | 2,687,197 | 4 | 0.74 | 203 | 7 | 27 | None | |
597 | TSN | Tyson Foods Inc - Class A | Options Chain | 61.23 | 2,686,170 | 174 | 1.38 | 364 | 17 | 63 | None | |
598 | APLS | Apellis Pharmaceuticals Inc | Options Chain | 20.40 | 2,660,382 | 2 | 0.58 | 226 | 7 | 37 | None | |
599 | EGO | Eldorado Gold Corp | Options Chain | 19.05 | 2,620,903 | 6 | 0.47 | 133 | 17 | 46 | None | |
600 | TWLO | Twilio Inc Class A | Options Chain | 100.25 | 2,600,854 | 14 | 0.89 | 118 | 8 | 50 | None | |
601 | NTR | Nutrien Ltd | Options Chain | 56.83 | 2,579,379 | 3 | 0.64 | 132 | 10 | 59 | None | |
602 | SMTC | Semtech Corp | Options Chain | 34.09 | 2,578,979 | 1 | 0.98 | 118 | 5 | 44 | None | |
603 | COLD | Americold Realty Trust Inc | Options Chain | 19.45 | 2,553,298 | 45 | 1.48 | 165 | 6 | 50 | None | |
604 | NTNX | Nutanix Inc - Class A | Options Chain | 72.80 | 2,551,142 | 25 | 1.43 | 184 | 5 | 50 | None | |
605 | OHI | Omega Healthcare Investors Inc | Options Chain | 37.10 | 2,550,074 | 4 | 0.89 | 225 | 13 | 71 | None | |
606 | ASAN | Asana Inc - Class A | Options Chain | 16.14 | 2,547,364 | 1 | 0.41 | 78 | 8 | 33 | None | |
607 | BWA | BorgWarner Inc | Options Chain | 29.28 | 2,536,555 | 2 | 0.71 | 168 | 12 | 60 | None | |
608 | TRIP | TripAdvisor Inc | Options Chain | 12.86 | 2,512,240 | 1 | 0.69 | 162 | 12 | 35 | None | |
609 | FTRE | Options Chain | 5.93 | 2,511,258 | 1 | 0.83 | 96 | 3 | 15 | None | ||
610 | HOG | Harley-Davidson Inc | Options Chain | 23.78 | 2,508,336 | 5 | 0.28 | 104 | 13 | 63 | None | |
611 | ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 70.79 | 2,478,744 | 9 | 0.86 | 109 | 20 | 64 |
Growth Stock List |
|
612 | CF | CF Industries Holdings Inc | Options Chain | 80.60 | 2,471,044 | 3 | 0.70 | 105 | 12 | 69 | None | |
613 | NKTR | Nektar Therapeutics | Options Chain | 0.77 | 2,464,979 | 9 | 0.42 | 514 | 12 | 24 | None | |
614 | WRBY | Warby Parker Inc - Class A | Options Chain | 17.60 | 2,458,906 | 4 | 0.74 | 163 | 12 | 37 | None | |
615 | VSAT | Viasat Inc | Options Chain | 9.41 | 2,454,732 | 5 | 0.44 | 279 | 10 | 47 | None | |
616 | SSRM | SSR Mining Inc | Options Chain | 10.00 | 2,446,871 | 6 | 0.57 | 292 | 10 | 43 | None | |
617 | SLI | Standard Lithium Ltd | Options Chain | 1.45 | 2,421,134 | 1 | 0.19 | 199 | 17 | 35 | None | |
618 | ACVA | ACV Auctions Inc - Class A | Options Chain | 15.23 | 2,413,203 | 2 | 0.51 | 150 | 5 | 36 | None | |
619 | MRVI | Maravai LifeSciences Holdings Inc - Class A | Options Chain | 2.12 | 2,405,854 | 0 | 0.67 | 47 | 10 | 38 | None | |
620 | MFC | Manulife Financial Corp | Options Chain | 31.31 | 2,394,547 | 1 | 0.69 | 92 | 15 | 75 | None | |
621 | DV | DoubleVerify Holdings Inc | Options Chain | 13.43 | 2,391,077 | 0 | 0.57 | 94 | 14 | 32 | None | |
622 | CIVI | Civitas Resources Inc New | Options Chain | 28.87 | 2,384,500 | 44 | 1.65 | 239 | 16 | 71 | None | |
623 | PRCH | Porch Group Inc - Class A | Options Chain | 6.39 | 2,363,155 | 19 | 0.46 | 633 | 7 | 31 | None | |
624 | CLNE | Clean Energy Fuels Corp | Options Chain | 1.54 | 2,358,995 | 11 | 0.14 | 124 | 11 | 39 | None | |
625 | MAC | Macerich Company | Options Chain | 14.97 | 2,318,055 | 0 | 0.88 | 91 | 7 | 52 | None | |
626 | FSLY | Fastly Inc - Class A | Options Chain | 5.80 | 2,309,816 | 5 | 0.30 | 133 | 7 | 34 | None | |
627 | INVZ | Innoviz Technologies Ltd | Options Chain | 0.70 | 2,287,784 | 7 | 0.11 | 483 | 10 | 12 | None | |
628 | CHGG | Chegg Inc | Options Chain | 0.76 | 2,278,776 | 10 | 0.12 | 162 | 11 | 31 | None | |
629 | VIAV | Viavi Solutions Inc | Options Chain | 9.66 | 2,278,625 | 1 | 0.65 | 143 | 5 | 35 | None | |
630 | AAP | Advance Auto Parts Inc | Options Chain | 33.58 | 2,268,579 | 7 | 0.97 | 64 | 9 | 54 | None | |
631 | GFS | GlobalFoundries Inc | Options Chain | 35.88 | 2,259,169 | 27 | 1.62 | 159 | 8 | 46 | None | |
632 | LNC | Lincoln National Corp | Options Chain | 32.93 | 2,259,119 | 25 | 1.23 | 438 | 19 | 68 | None | |
633 | WPM | Wheaton Precious Metals Corp | Options Chain | 80.85 | 2,258,367 | 5 | 0.91 | 62 | 10 | 59 | None | |
634 | MGA | Magna International Inc | Options Chain | 33.28 | 2,240,094 | 10 | 1.00 | 2,175 | 13 | 70 | None | |
635 | EVH | Evolent Health Inc - Class A | Options Chain | 10.56 | 2,236,265 | 0 | 0.79 | 107 | 7 | 36 | None | |
636 | YETI | YETI Holdings Inc | Options Chain | 28.82 | 2,230,327 | 23 | 1.28 | 121 | 15 | 52 | None | |
637 | ZBH | Zimmer Biomet Holdings Inc | Options Chain | 102.38 | 2,225,892 | 30 | 1.91 | 101 | 10 | 64 | None | |
638 | SVC | Service Properties Trust | Options Chain | 2.00 | 2,224,789 | 0 | 0.10 | 433 | 8 | 37 | None | |
639 | SID | Companhia Siderurgica Nacional | Options Chain | 1.70 | 2,224,463 | 2 | 0.41 | 1,001 | 9 | 36 | None | |
640 | YPF | YPF | Options Chain | 29.03 | 2,221,657 | 16 | 0.73 | 215 | 21 | 57 |
Growth Stock List |
|
641 | BRFS | BRF S.A. | Options Chain | 4.00 | 2,205,580 | 0 | 0.46 | 140 | 15 | 41 | None | |
642 | DOCS | Doximity Inc - Class A | Options Chain | 59.34 | 2,204,156 | 12 | 0.90 | 208 | 12 | 57 | None | |
643 | HAYW | Hayward Holdings Inc | Options Chain | 14.05 | 2,202,223 | 0 | 0.95 | 239 | 11 | 45 | None | |
644 | CCO | Clear Channel Outdoor Holdings Inc | Options Chain | 1.08 | 2,188,224 | 2 | 0.37 | 114 | 8 | 25 | None | |
645 | ATEC | Alphatec Holdings Inc | Options Chain | 11.96 | 2,179,080 | 2 | 0.63 | 930 | 7 | 38 | None | |
646 | CRMD | CorMedix Inc | Options Chain | 9.31 | 2,178,778 | 74 | 1.19 | 463 | 13 | 41 |
Small Cap Stock List |
|
647 | ALT | Altimmune Inc | Options Chain | 5.77 | 2,178,017 | 24 | 1.13 | 319 | 7 | 31 | None | |
648 | CRSP | CRISPR Therapeutics AG | Options Chain | 38.26 | 2,175,603 | 6 | 0.66 | 80 | 6 | 45 | None | |
649 | MT | ArcelorMittal | Options Chain | 30.33 | 2,171,552 | 0 | 0.78 | 79 | 16 | 63 | None | |
650 | FATE | Fate Therapeutics Inc | Options Chain | 1.17 | 2,155,048 | 0 | 0.47 | 172 | 11 | 41 | None | |
651 | UNIT | Uniti Group Inc | Options Chain | 4.93 | 2,139,583 | 1 | 0.51 | 536 | 13 | 41 | None | |
652 | TUYA | Tuya Inc | Options Chain | 2.43 | 2,134,474 | 3 | 0.29 | 480 | 15 | -4 | None | |
653 | REI | Ring Energy Inc | Options Chain | 0.92 | 2,131,701 | 0 | 0.22 | 246 | 11 | 44 | None | |
654 | COUR | Coursera Inc | Options Chain | 8.30 | 2,120,030 | 3 | 0.45 | 325 | 12 | 34 | None | |
655 | VAL | Valaris Ltd | Options Chain | 35.96 | 2,116,793 | 16 | 0.39 | 295 | 6 | 55 | None | |
656 | IQV | IQVIA Holdings Inc | Options Chain | 152.30 | 2,113,591 | 25 | 2.34 | 561 | 9 | 62 | None | |
657 | BGS | B&G Foods Inc | Options Chain | 6.98 | 2,088,494 | 6 | 0.33 | 328 | 8 | 32 | None | |
658 | PLTK | Playtika Holding Corp | Options Chain | 5.31 | 2,079,739 | 3 | 0.31 | 87 | 13 | 40 | None | |
659 | RUM | Rumble Inc - Class A | Options Chain | 8.07 | 2,076,860 | 4 | 0.66 | 187 | 5 | 24 | None | |
660 | NEXT | NextDecade Corporation | Options Chain | 7.65 | 2,074,796 | 4 | 0.59 | 308 | 6 | 33 | None | |
661 | SHOO | Steven Madden Ltd | Options Chain | 21.09 | 2,071,883 | 51 | 1.14 | 78 | 17 | 53 | None | |
662 | HUYA | HUYA Inc | Options Chain | 3.81 | 2,060,946 | 85 | 0.82 | 36 | 17 | 5 | None | |
663 | BW | Babcock & Wilcox Enterprises Inc | Options Chain | 0.46 | 2,060,555 | 1 | 0.45 | 534 | 7 | 18 | None | |
664 | NOG | Northern Oil and Gas Inc | Options Chain | 25.44 | 2,060,217 | 2 | 0.86 | 156 | 12 | 72 | None | |
665 | HLF | Herbalife Ltd | Options Chain | 7.28 | 2,058,770 | 5 | 0.97 | 100 | 16 | 28 | None | |
666 | SONO | Sonos Inc | Options Chain | 9.50 | 2,057,473 | 8 | 0.30 | 186 | 10 | 29 | None | |
667 | ZM | Zoom Video Communications Inc - Class A | Options Chain | 78.50 | 2,056,557 | 5 | 0.85 | 179 | 14 | 55 | None | |
668 | BYND | Beyond Meat Inc | Options Chain | 2.52 | 2,054,400 | 36 | 1.31 | 718 | 9 | 23 | None | |
669 | JELD | JELD-WEN Holding Inc | Options Chain | 5.63 | 2,051,153 | 7 | 0.40 | 122 | 7 | 34 | None | |
670 | EZPW | EZCorp Inc - Class A | Options Chain | 15.50 | 2,044,816 | 4 | 0.79 | 309 | 17 | 53 | None | |
671 | TV | Grupo Televisa SAB | Options Chain | 1.74 | 2,030,384 | 0 | 0.26 | 119 | 13 | 40 | None | |
672 | KVYO | Options Chain | 31.36 | 2,026,142 | 62 | 0.94 | 39 | 3 | 20 | None | ||
673 | ZION | Zions Bancorporation N.A | Options Chain | 46.61 | 2,012,491 | 1 | 0.57 | 228 | 18 | 65 | None | |
674 | GCI | Gannett Co Inc | Options Chain | 3.23 | 2,005,094 | 1 | 0.37 | 70 | 8 | 27 | None | |
675 | AQB | AquaBounty Technologies Inc | Options Chain | 0.67 | 1,988,895 | 0 | 0.47 | 105 | 9 | 23 | None | |
676 | AUTL | Autolus Therapeutics plc | Options Chain | 1.41 | 1,983,149 | 0 | 0.73 | 165 | 10 | 36 | None | |
677 | UGP | Ultrapar Participacoes S.A. | Options Chain | 3.14 | 1,979,938 | 0 | 0.80 | 144 | 12 | 51 | None | |
678 | DAN | Dana Inc | Options Chain | 14.59 | 1,979,093 | 8 | 0.77 | 839 | 9 | 41 | None | |
679 | EU | enCore Energy Corp | Options Chain | 1.57 | 1,975,492 | 0 | 0.29 | 88 | 3 | 13 | None | |
680 | STRO | Sutro Biopharma Inc | Options Chain | 1.09 | 1,972,291 | 0 | 1.00 | 101 | 11 | 22 | None | |
681 | BILL | BILL Holdings Inc | Options Chain | 46.99 | 1,972,254 | 4 | 0.86 | 84 | 10 | 49 | None | |
682 | CSTM | Constellium SE - Class A | Options Chain | 11.15 | 1,942,350 | 2 | 0.68 | 101 | 9 | 40 | None | |
683 | KIND | Nextdoor Holdings Inc - Class A | Options Chain | 1.50 | 1,934,762 | 1 | 0.29 | 176 | 12 | 21 | None | |
684 | MPLX | MPLX LP | Options Chain | 50.63 | 1,927,132 | 42 | 1.54 | 750 | 10 | 73 | None | |
685 | SATS | EchoStar Corp - Class A | Options Chain | 24.27 | 1,926,390 | 5 | 0.47 | 54 | 9 | 45 | None | |
686 | ARWR | Arrowhead Pharmaceuticals Inc | Options Chain | 14.40 | 1,911,622 | 26 | 1.75 | 218 | 4 | 34 | None | |
687 | SFIX | Stitch Fix Inc - Class A | Options Chain | 3.36 | 1,909,195 | 0 | 0.64 | 123 | 12 | 21 | None | |
688 | EDIT | Editas Medicine Inc | Options Chain | 1.54 | 1,908,098 | 8 | 0.53 | 463 | 10 | 30 | None | |
689 | SNDX | Syndax Pharmaceuticals Inc | Options Chain | 13.73 | 1,905,617 | 36 | 1.66 | 330 | 5 | 36 | None | |
690 | USFD | US Foods Holding Corp | Options Chain | 67.90 | 1,890,227 | 26 | 0.95 | 42 | 7 | 57 | None | |
691 | PUMP | ProPetro Holding Corp | Options Chain | 5.51 | 1,889,088 | 0 | 0.35 | 58 | 11 | 40 | None | |
692 | SMRT | SmartRent Inc - Class A | Options Chain | 0.97 | 1,888,598 | 16 | 0.93 | 61 | 13 | 25 | None | |
693 | NKTX | Nkarta Inc | Options Chain | 2.05 | 1,882,321 | 0 | 0.71 | 126 | 11 | 38 | None | |
694 | VXRT | Vaxart Inc | Options Chain | 0.44 | 1,869,978 | 0 | 0.52 | 49 | 11 | 19 | None | |
695 | PAGP | Plains GP Holdings LP - Class A | Options Chain | 17.99 | 1,856,957 | 9 | 0.52 | 209 | 12 | 55 | None | |
696 | EAT | Brinker International Inc | Options Chain | 128.68 | 1,849,656 | 23 | 1.24 | 276 | 12 | 60 | None | |
697 | MCW | Mister Car Wash Inc | Options Chain | 7.64 | 1,840,994 | 0 | 0.49 | 976 | 6 | 41 | None | |
698 | RXO | RXO Inc | Options Chain | 14.76 | 1,836,135 | 8 | 0.87 | 76 | 6 | 27 | None | |
699 | NRGV | Energy Vault Holdings Inc | Options Chain | 0.75 | 1,834,824 | 2 | 0.27 | 389 | 9 | 21 | None | |
700 | FIGS | Figs Inc - Class A | Options Chain | 4.51 | 1,832,863 | 2 | 0.29 | 106 | 11 | 29 | None | |
701 | ACMR | ACM Research Inc - Class A | Options Chain | 20.10 | 1,828,312 | 7 | 0.50 | 256 | 21 | 53 |
Growth Stock List |
|
702 | TWO | Two Harbors Investment Corp | Options Chain | 11.90 | 1,826,969 | 1 | 0.39 | 137 | 17 | 43 | None | |
703 | ARCO | Arcos Dorados Holdings Inc - Class A | Options Chain | 7.69 | 1,822,802 | 5 | 0.50 | 126 | 13 | 52 | None | |
704 | HAFN | Hafnia Ltd | Options Chain | 4.92 | 1,812,133 | 9 | 0.32 | 105 | 3 | 14 | None | |
705 | FUN | Six Flags Entertainment Corp | Options Chain | 35.73 | 1,802,221 | 23 | 1.35 | 56 | 4 | 52 | None | |
706 | ADAP | Adaptimmune Therapeutics Plc | Options Chain | 0.29 | 1,791,303 | 0 | 0.59 | 57 | 14 | 18 |
Small Cap Stock List |
|
707 | CHRS | Coherus Biosciences Inc | Options Chain | 1.10 | 1,782,137 | 3 | 0.39 | 260 | 13 | 35 | None | |
708 | SEAT | Vivid Seats Inc - Class A | Options Chain | 2.74 | 1,767,919 | 0 | 0.48 | 1,892 | 11 | 30 | None | |
709 | XIFR | NextEra Energy Partners LP | Options Chain | 8.35 | 1,761,915 | 12 | 0.54 | 283 | 3 | 14 | None | |
710 | INMD | Inmode Ltd | Options Chain | 14.25 | 1,759,692 | 0 | 0.80 | 258 | 15 | 38 | None | |
711 | ARHS | Arhaus Inc Class A | Options Chain | 8.22 | 1,751,630 | 11 | 0.50 | 58 | 15 | 39 | None | |
712 | RPAY | Repay Holdings Corporation - Class A | Options Chain | 3.78 | 1,747,669 | 0 | 0.53 | 166 | 9 | 42 | None | |
713 | TTI | Tetra Technologies Inc | Options Chain | 2.76 | 1,741,311 | 0 | 0.35 | 83 | 17 | 36 | None | |
714 | GPRE | Green Plains Inc | Options Chain | 3.70 | 1,738,239 | 5 | 0.41 | 530 | 10 | 42 | None | |
715 | HAIN | Hain Celestial Group Inc | Options Chain | 2.90 | 1,738,087 | 1 | 0.25 | 81 | 9 | 45 | None | |
716 | VLRS | Controladora Vuela Cia De Aviacion | Options Chain | 3.93 | 1,734,600 | 0 | 0.38 | 101 | 13 | 21 | None | |
717 | OCUL | Ocular Therapeutix Inc | Options Chain | 9.09 | 1,727,518 | 9 | 0.82 | 164 | 10 | 39 | None | |
718 | CXM | Sprinklr Inc Class A | Options Chain | 7.80 | 1,721,916 | 0 | 0.29 | 447 | 19 | 36 |
Growth Stock List |
|
719 | RES | RPC Inc | Options Chain | 4.89 | 1,719,980 | 2 | 0.37 | 421 | 19 | 52 | None | |
720 | EVLV | Evolv Technologies Holdings Inc - Class A | Options Chain | 4.11 | 1,710,475 | 14 | 0.31 | 449 | 8 | 16 | None | |
721 | CENX | Century Aluminum Company | Options Chain | 17.29 | 1,705,011 | 1 | 0.61 | 155 | 14 | 50 | None | |
722 | SLDP | Solid Power Inc - Class A | Options Chain | 1.13 | 1,693,453 | 2 | 0.22 | 270 | 9 | 32 | None | |
723 | VERU | Veru Inc | Options Chain | 0.52 | 1,690,855 | 4 | 0.66 | 393 | 12 | 22 | None | |
724 | SAVA | Cassava Sciences Inc | Options Chain | 1.60 | 1,687,417 | 2 | 0.17 | 263 | 14 | 27 | None | |
725 | UPWK | Upwork Inc | Options Chain | 13.64 | 1,684,423 | 80 | 0.66 | 34 | 15 | 46 | None | |
726 | LFST | LifeStance Health Group Inc | Options Chain | 6.62 | 1,681,524 | 0 | 0.41 | 190 | 6 | 29 | None | |
727 | MIR | Mirion Technologies Inc - Class A | Options Chain | 15.95 | 1,681,450 | 1 | 0.86 | 298 | 5 | 41 | None | |
728 | GOSS | Gossamer Bio Inc | Options Chain | 1.25 | 1,679,941 | 3 | 0.47 | 270 | 8 | 27 | None | |
729 | AIOT | PowerFleet Inc | Options Chain | 5.15 | 1,677,550 | 3 | 0.34 | 129 | 3 | 15 | None | |
730 | BXMT | Blackstone Mortgage Trust Inc - Class A | Options Chain | 19.15 | 1,670,509 | 1 | 0.76 | 87 | 7 | 42 | None | |
731 | EXTR | Extreme Networks Inc | Options Chain | 14.01 | 1,655,374 | 1 | 0.56 | 68 | 7 | 28 | None | |
732 | AESI | Options Chain | 14.71 | 1,654,098 | 13 | 0.64 | 92 | 3 | 15 | None | ||
733 | ATAI | ATAI Life Sciences N.V. | Options Chain | 1.47 | 1,651,564 | 1 | 0.64 | 787 | 7 | -5 | None | |
734 | SOC | Flame Acquisition Corp | Options Chain | 20.27 | 1,649,862 | 176 | 1.01 | 1,657 | 3 | 18 | None | |
735 | OZK | Bank OZK | Options Chain | 44.25 | 1,648,808 | 32 | 1.21 | 196 | 18 | 73 | None | |
736 | SMG | Scotts Miracle-Gro Company - Class A | Options Chain | 54.50 | 1,643,607 | 32 | 1.41 | 373 | 11 | 46 | None | |
737 | THC | Tenet Healthcare Corp | Options Chain | 148.03 | 1,641,316 | 21 | 1.99 | 183 | 13 | 69 | None | |
738 | TALK | Talkspace Inc | Options Chain | 3.15 | 1,637,118 | 10 | 0.36 | 58 | 11 | 31 | None | |
739 | PGY | Options Chain | 11.97 | 1,633,388 | 12 | 0.70 | 237 | 3 | 16 | None | ||
740 | BOX | Box Inc - Class A | Options Chain | 31.18 | 1,627,693 | 0 | 0.75 | 125 | 15 | 50 | None | |
741 | MXL | MaxLinear Inc | Options Chain | 10.63 | 1,622,763 | 2 | 0.52 | 161 | 7 | 32 | None | |
742 | NBIX | Neurocrine Biosciences Inc | Options Chain | 109.75 | 1,615,231 | 35 | 3.06 | 127 | 15 | 64 | None | |
743 | LMND | Lemonade Inc | Options Chain | 30.00 | 1,611,938 | 18 | 0.47 | 67 | 9 | 35 | None | |
744 | ASPN | Aspen Aerogels Inc | Options Chain | 5.88 | 1,609,741 | 2 | 0.78 | 123 | 16 | 51 | None | |
745 | SNDL | SNDL Inc | Options Chain | 1.40 | 1,600,299 | 8 | 0.28 | 106 | 14 | 33 | None | |
746 | CRON | Cronos Group Inc | Options Chain | 1.84 | 1,590,701 | 2 | 0.32 | 104 | 18 | 39 | None | |
747 | GOGO | Gogo Inc | Options Chain | 7.50 | 1,582,642 | 15 | 0.44 | 325 | 5 | 26 | None | |
748 | XFOR | X4 Pharmaceuticals Inc | Options Chain | 3.85 | 1,578,199 | 0 | 0.33 | 517 | 14 | 43 | None | |
749 | WWW | Wolverine World Wide Inc | Options Chain | 14.29 | 1,568,550 | 18 | 0.65 | 665 | 16 | 51 | None | |
750 | NNE | Nano Nuclear Energy Inc | Options Chain | 24.23 | 1,563,432 | 8 | 0.84 | 81 | 3 | 18 | None | |
751 | GOTU | Gaotu Techedu Inc | Options Chain | 3.41 | 1,553,315 | 10 | 0.19 | 127 | 12 | 5 | None | |
752 | APDN | Applied Dna Sciences Inc | Options Chain | 0.89 | 1,549,062 | 0 | 0.87 | 714 | 15 | 31 | None | |
753 | IRDM | Iridium Communications Inc | Options Chain | 25.77 | 1,534,530 | 2 | 0.79 | 66 | 13 | 53 | None | |
754 | OI | O-I Glass Inc | Options Chain | 13.22 | 1,521,566 | 0 | 0.77 | 108 | 5 | 41 | None | |
755 | HIMX | Himax Technologies | Options Chain | 7.50 | 1,513,302 | 16 | 0.62 | 513 | 19 | 38 | None | |
756 | AEVA | Aeva Technologies Inc | Options Chain | 7.70 | 1,509,673 | 6 | 0.35 | 111 | 7 | 30 | None | |
757 | OLPX | Olaplex Holdings Inc | Options Chain | 1.36 | 1,496,309 | 5 | 0.23 | 143 | 8 | 25 | None | |
758 | ARBE | Arbe Robotics Ltd | Options Chain | 1.42 | 1,491,539 | 0 | 0.24 | 667 | 5 | 20 | None | |
759 | OMI | Owens & Minor Inc | Options Chain | 7.51 | 1,488,448 | 14 | 0.88 | 52 | 7 | 32 | None | |
760 | TRVI | Trevi Therapeutics Inc | Options Chain | 7.28 | 1,488,396 | 2 | 0.86 | 895 | 9 | 35 | None | |
761 | YALA | Yalla Group Ltd | Options Chain | 7.19 | 1,487,127 | 2 | 0.72 | 74 | 17 | 45 | None | |
762 | LC | LendingClub Corp | Options Chain | 10.30 | 1,480,544 | 7 | 0.33 | 301 | 16 | 56 | None | |
763 | RDW | Redwire Corporation | Options Chain | 12.30 | 1,479,394 | 5 | 0.48 | 113 | 3 | 36 | None | |
764 | NIU | Niu Technologies | Options Chain | 3.55 | 1,474,925 | 1 | 0.14 | 356 | 13 | -6 | None | |
765 | ANGI | Angi Inc - Class A | Options Chain | 11.79 | 1,470,865 | 0 | 0.96 | 176 | 14 | 53 | None | |
766 | LSPD | Lightspeed Commerce Inc (Sub Voting) | Options Chain | 9.66 | 1,458,804 | 0 | 0.50 | 160 | 13 | 42 | None | |
767 | VTLE | Options Chain | 14.79 | 1,450,188 | 16 | 0.73 | 121 | 3 | 16 | None | ||
768 | AVDX | AvidXchange Holdings Inc | Options Chain | 8.67 | 1,437,811 | 0 | 0.75 | 332 | 14 | 31 | None | |
769 | DK | Delek US Holdings Inc | Options Chain | 13.98 | 1,436,249 | 5 | 0.74 | 66 | 8 | 45 | None | |
770 | VMEO | Vimeo Inc | Options Chain | 5.19 | 1,435,753 | 158 | 0.23 | 33 | 15 | 33 | None | |
771 | CLX | Clorox Company | Options Chain | 139.80 | 1,435,746 | 65 | 2.30 | 106 | 13 | 50 | None | |
772 | RZLT | Rezolute Inc | Options Chain | 3.90 | 1,428,122 | 9 | 0.95 | 198 | 9 | 25 | None | |
773 | GTN | Gray Television Inc | Options Chain | 3.95 | 1,406,024 | 7 | 0.16 | 187 | 19 | 66 | None | |
774 | ARI | Apollo Commercial Real Estate Finance Inc | Options Chain | 9.49 | 1,399,375 | 0 | 0.49 | 99 | 8 | 49 | None | |
775 | UTZ | Utz Brands Inc - Class A | Options Chain | 11.94 | 1,397,239 | 4 | 0.69 | 82 | 14 | 46 | None | |
776 | HSIC | Henry Schein Inc | Options Chain | 66.58 | 1,393,144 | 30 | 2.29 | 127 | 9 | 53 | None | |
777 | DENN | Denny`s Corp | Options Chain | 3.90 | 1,374,776 | 13 | 0.36 | 158 | 14 | 37 | None | |
778 | WAL | Western Alliance Bancorp | Options Chain | 72.83 | 1,373,504 | 3 | 0.97 | 156 | 15 | 68 | None | |
779 | HRTX | Heron Therapeutics Inc | Options Chain | 2.13 | 1,366,634 | 15 | 0.46 | 987 | 7 | 28 | None | |
780 | FINV | FinVolution Group | Options Chain | 8.43 | 1,366,168 | 0 | 0.92 | 92 | 22 | 29 | None | |
781 | VET | Vermilion Energy Inc | Options Chain | 6.30 | 1,362,515 | 0 | 0.25 | 529 | 11 | 52 | None | |
782 | IGT | International Game Technology PLC | Options Chain | 16.75 | 1,360,163 | 11 | 0.94 | 348 | 16 | 49 | None | |
783 | DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 7.16 | 1,354,986 | 2 | 0.52 | 130 | 14 | 39 | None | |
784 | VRNS | Varonis Systems Inc | Options Chain | 43.01 | 1,352,505 | 129 | 1.87 | 231 | 3 | 37 | None | |
785 | KURA | Kura Oncology Inc | Options Chain | 6.72 | 1,341,233 | 82 | 1.35 | 51 | 9 | 32 | None | |
786 | OLO | Olo Inc - Class A | Options Chain | 7.25 | 1,332,069 | 6 | 0.83 | 81 | 10 | 31 | None | |
787 | SDGR | Schrodinger Inc | Options Chain | 25.67 | 1,325,924 | 9 | 0.76 | 198 | 9 | 35 | None | |
788 | VUZI | Vuzix Corporation | Options Chain | 1.98 | 1,321,700 | 5 | 0.28 | 77 | 8 | 17 | None | |
789 | MNSO | MINISO Group Holding Ltd | Options Chain | 18.53 | 1,310,799 | 1 | 0.64 | 195 | 21 | 30 | None | |
790 | SFL | SFL Corporation Ltd | Options Chain | 8.28 | 1,309,166 | 0 | 0.33 | 147 | 12 | 54 | None | |
791 | ORI | Old Republic International Corp | Options Chain | 38.53 | 1,302,857 | 0 | 0.94 | 97 | 16 | 66 | None | |
792 | SSL | Sasol Ltd | Options Chain | 3.57 | 1,280,707 | 6 | 0.42 | 222 | 9 | 40 | None | |
793 | ATYR | Atyr Pharma Inc | Options Chain | 3.63 | 1,280,050 | 5 | 0.82 | 1,107 | 3 | 14 | None | |
794 | MRP | Millrose Properties Inc Class A | Options Chain | 25.84 | 1,276,704 | 4 | 0.92 | 388 | 3 | 17 | None | |
795 | WNC | Wabash National Corp | Options Chain | 8.19 | 1,273,800 | 0 | 0.44 | 47 | 9 | 50 | None | |
796 | IMAX | Imax Corp | Options Chain | 24.34 | 1,265,063 | 2 | 0.65 | 148 | 7 | 50 | None | |
797 | UDMY | Udemy Inc | Options Chain | 6.61 | 1,259,588 | 2 | 0.35 | 157 | 11 | 30 | None | |
798 | CLMT | Calumet Specialty Products Partners L.P. | Options Chain | 11.49 | 1,247,074 | 2 | 0.48 | 232 | 8 | 23 | None | |
799 | ICAD | Icad Inc | Options Chain | 3.48 | 1,246,096 | 0 | 0.42 | 174 | 10 | 21 | None | |
800 | LQDA | Liquidia Corp | Options Chain | 16.12 | 1,244,929 | 37 | 1.73 | 923 | 7 | 38 | None | |
801 | EGHT | 8X8 Inc | Options Chain | 1.79 | 1,240,827 | 0 | 0.28 | 83 | 8 | 24 | None | |
802 | CTMX | CytomX Therapeutics Inc | Options Chain | 0.80 | 1,239,951 | 0 | 0.79 | 232 | 17 | 38 | None | |
803 | EXPI | eXp World Holdings Inc | Options Chain | 8.72 | 1,228,184 | 9 | 0.34 | 137 | 12 | 18 | None | |
804 | FRPT | Freshpet Inc | Options Chain | 79.09 | 1,221,362 | 23 | 2.03 | 61 | 8 | 50 | None | |
805 | SYM | Symbotic Inc - Class A | Options Chain | 23.11 | 1,217,310 | 9 | 0.42 | 90 | 8 | 42 | None | |
806 | PD | Pagerduty Inc | Options Chain | 15.47 | 1,216,320 | 1 | 0.48 | 150 | 7 | 32 | None | |
807 | GRAL | GRAIL Inc | Options Chain | 34.26 | 1,203,840 | 27 | 1.68 | 169 | 10 | 36 | None | |
808 | AKRO | Akero Therapeutics Inc | Options Chain | 47.01 | 1,201,345 | 37 | 2.42 | 253 | 8 | 48 | None | |
809 | PGNY | Progyny Inc | Options Chain | 22.82 | 1,196,372 | 2 | 0.82 | 127 | 11 | 34 | None | |
810 | CERS | Cerus Corp | Options Chain | 1.35 | 1,195,562 | 0 | 0.39 | 109 | 7 | 21 | None | |
811 | VTYX | Ventyx Biosciences Inc | Options Chain | 1.46 | 1,191,518 | 1 | 0.71 | 194 | 13 | 39 | None | |
812 | AUPH | Aurinia Pharmaceuticals Inc | Options Chain | 8.21 | 1,185,748 | 10 | 0.96 | 111 | 15 | 34 |
Small Cap Stock List |
|
813 | LCTX | Lineage Cell Therapeutics Inc | Options Chain | 0.46 | 1,182,171 | 0 | 0.57 | 180 | 12 | 20 | None | |
814 | VIR | Vir Biotechnology Inc | Options Chain | 6.40 | 1,170,434 | 4 | 0.68 | 95 | 16 | 41 |
Small Cap Stock List |
|
815 | JKS | JinkoSolar Holding Co. Ltd | Options Chain | 17.53 | 1,168,188 | 6 | 0.80 | 184 | 12 | 8 | None | |
816 | PRM | Options Chain | 10.51 | 1,161,799 | 0 | 0.79 | 77 | 3 | 15 | None | ||
817 | WES | Western Midstream Partners LP | Options Chain | 36.32 | 1,157,582 | 14 | 0.73 | 161 | 11 | 68 | None | |
818 | INN | Summit Hotel Properties Inc | Options Chain | 4.24 | 1,157,435 | 0 | 0.41 | 153 | 16 | 54 | None | |
819 | SHOT | Options Chain | 0.47 | 1,157,169 | 0 | 0.56 | 219 | 3 | 12 | None | ||
820 | MNMD | Mind Medicine Inc | Options Chain | 6.55 | 1,150,429 | 6 | 0.78 | 433 | 10 | 23 | None | |
821 | OUST | Ouster Inc - Class A | Options Chain | 8.40 | 1,149,570 | 6 | 0.34 | 261 | 11 | 31 | None | |
822 | AHH | Armada Hoffler Properties Inc | Options Chain | 6.92 | 1,143,999 | 0 | 0.59 | 83 | 15 | 38 | None | |
823 | NN | Options Chain | 13.86 | 1,143,047 | 3 | 0.81 | 418 | 4 | 15 | None | ||
824 | AMPY | Amplify Energy Corp | Options Chain | 2.74 | 1,140,830 | 0 | 0.40 | 268 | 13 | 46 | None | |
825 | ABUS | Arbutus Biopharma Corp | Options Chain | 3.59 | 1,129,062 | 0 | 0.98 | 657 | 9 | 21 | None | |
826 | VIRT | Virtu Financial Inc - Class A | Options Chain | 40.72 | 1,124,937 | 14 | 0.90 | 64 | 17 | 63 | None | |
827 | AULT | Hyperscale Data Inc | Options Chain | 0.21 | 1,115,133 | 3 | 0.82 | 132 | 9 | 33 | None | |
828 | GSM | Ferroglobe Plc | Options Chain | 3.48 | 1,113,079 | 0 | 0.39 | 519 | 13 | 38 | None | |
829 | LPSN | Liveperson Inc | Options Chain | 0.86 | 1,103,272 | 8 | 0.24 | 270 | 7 | 16 | None | |
830 | ECVT | Ecovyst Inc | Options Chain | 6.63 | 1,099,503 | 6 | 0.75 | 216 | 8 | 37 | None | |
831 | LAB | Options Chain | 1.15 | 1,096,731 | 0 | 0.54 | 52 | 3 | 12 | None | ||
832 | VERA | Vera Therapeutics Inc - Class A | Options Chain | 24.05 | 1,081,950 | 46 | 3.23 | 580 | 9 | 36 | None | |
833 | TDS | Telephone And Data Systems Inc | Options Chain | 35.00 | 1,081,604 | 132 | 1.22 | 418 | 7 | 52 | None | |
834 | FNKO | Funko Inc - Class A | Options Chain | 3.90 | 1,075,879 | 2 | 0.42 | 442 | 9 | 30 | None | |
835 | GDRX | GoodRx Holdings Inc - Class A | Options Chain | 4.69 | 1,075,283 | 5 | 0.22 | 107 | 11 | 33 | None | |
836 | TAC | Transalta Corp | Options Chain | 9.27 | 1,066,409 | 0 | 0.49 | 150 | 12 | 39 | None | |
837 | CAL | Caleres Inc | Options Chain | 15.89 | 1,064,846 | 2 | 0.49 | 259 | 13 | 12 | None | |
838 | CVI | CVR Energy Inc | Options Chain | 20.22 | 1,063,321 | 5 | 0.85 | 429 | 8 | 36 | None | |
839 | SSP | E.W. Scripps Co. - Class A | Options Chain | 2.43 | 1,061,338 | 0 | 0.26 | 73 | 17 | 55 | None | |
840 | NAAS | Naas Technology Inc | Options Chain | 1.30 | 1,061,162 | 0 | 0.35 | 74 | 10 | -21 | None | |
841 | ACB | Aurora Cannabis Inc | Options Chain | 4.84 | 1,060,769 | 13 | 0.54 | 484 | 17 | 53 | None | |
842 | ASTL | Algoma Steel Group Inc | Options Chain | 5.96 | 1,045,914 | 0 | 0.38 | 375 | 12 | 43 | None | |
843 | TMDX | Transmedics Group Inc | Options Chain | 89.84 | 1,045,308 | 22 | 1.37 | 223 | 10 | 47 | None | |
844 | ORGN | Origin Materials Inc | Options Chain | 0.68 | 1,040,264 | 0 | 0.33 | 193 | 12 | 27 | None | |
845 | LDI | LoanDepot Inc - Class A | Options Chain | 1.08 | 1,031,234 | 0 | 0.21 | 557 | 10 | 23 | None | |
846 | CXW | CoreCivic Inc | Options Chain | 22.85 | 1,030,835 | 0 | 0.77 | 163 | 9 | 44 | None | |
847 | BRY | Berry Corp | Options Chain | 2.39 | 1,028,964 | 0 | 0.71 | 74 | 12 | 46 | None | |
848 | CRSR | Corsair Gaming Inc | Options Chain | 7.36 | 1,025,256 | 5 | 0.35 | 332 | 8 | 29 | None | |
849 | PHG | Koninklijke Philips N.V. | Options Chain | 25.59 | 1,023,900 | 31 | 1.56 | 68 | 7 | 45 | None | |
850 | AMBC | AMBAC Financial Group Inc | Options Chain | 8.18 | 1,019,911 | 0 | 0.45 | 1,205 | 7 | 24 | None | |
851 | BHF | Brighthouse Financial Inc | Options Chain | 58.89 | 1,009,875 | 103 | 2.53 | 516 | 16 | 76 | None | |
852 | BASE | Couchbase Inc | Options Chain | 17.59 | 1,007,989 | 0 | 0.93 | 62 | 9 | 33 | None | |
853 | CRNT | Ceragon Networks Ltd | Options Chain | 2.40 | 1,006,226 | 19 | 0.19 | 436 | 20 | 25 |
Growth Stock List |
|
854 | STKL | Sunopta Inc | Options Chain | 4.53 | 1,005,866 | 1 | 0.50 | 85 | 7 | 29 | None | |
855 | EGY | VAALCO Energy Inc | Options Chain | 3.28 | 999,948 | 0 | 0.29 | 198 | 16 | 61 | None | |
856 | ZIP | ZipRecruiter Inc - Class A | Options Chain | 5.51 | 999,289 | 0 | 0.38 | 186 | 6 | 21 | None | |
857 | TCRT | Alaunos Therapeutics Inc | Options Chain | 2.53 | 999,052 | 10 | 0.50 | 451 | 8 | 19 | None | |
858 | AVXL | Anavex Life Sciences Corporation | Options Chain | 9.49 | 995,082 | 2 | 0.73 | 110 | 12 | 26 | None | |
859 | OS | OneStream Inc - Class A | Options Chain | 23.24 | 991,363 | 59 | 1.70 | 142 | 8 | 28 | None | |
860 | DUOL | Duolingo Inc - Class A | Options Chain | 486.25 | 984,887 | 30 | 2.83 | 67 | 13 | 59 | None | |
861 | GAU | Galiano Gold Inc | Options Chain | 1.34 | 977,800 | 2 | 0.26 | 272 | 13 | 36 | None | |
862 | GETY | Getty Images Holdings Inc - Class A | Options Chain | 1.96 | 977,191 | 2 | 0.51 | 413 | 13 | 28 | None | |
863 | CMPS | Compass Pathways Plc | Options Chain | 4.01 | 973,102 | 16 | 0.58 | 488 | 10 | 29 | None | |
864 | CMTG | Claros Mortgage Trust Inc | Options Chain | 2.69 | 971,060 | 0 | 0.55 | 74 | 6 | 29 | None | |
865 | OR | Osisko Gold Royalties Ltd | Options Chain | 23.11 | 962,158 | 0 | 0.68 | 50 | 10 | 50 | None | |
866 | EARN | Ellington Residential Mortgage REIT | Options Chain | 5.30 | 947,904 | 0 | 0.57 | 56 | 16 | 49 | None | |
867 | TRTX | TPG RE Finance Trust Inc | Options Chain | 7.65 | 939,627 | 0 | 0.50 | 85 | 16 | 50 | None | |
868 | TTEC | TTEC Holdings Inc | Options Chain | 3.88 | 932,517 | 7 | 0.77 | 270 | 8 | 35 | None | |
869 | LTBR | Lightbridge Corp | Options Chain | 9.19 | 926,574 | 6 | 0.31 | 385 | 10 | 25 | None | |
870 | OPFI | OppFi Inc - Class A | Options Chain | 9.98 | 925,054 | 4 | 0.41 | 519 | 13 | 45 | None | |
871 | STIM | Neuronetics Inc | Options Chain | 4.61 | 924,582 | 1 | 0.67 | 228 | 5 | 26 | None | |
872 | ADTN | ADTRAN Holdings Inc | Options Chain | 7.88 | 912,290 | 0 | 0.49 | 48 | 7 | 19 | None | |
873 | PENG | Penguin Solutions Inc | Options Chain | 17.64 | 911,405 | 0 | 0.79 | 101 | 3 | 13 | None | |
874 | NOTV | Inotiv Inc | Options Chain | 2.06 | 902,589 | 0 | 0.33 | 115 | 7 | 34 | None | |
875 | GCT | Options Chain | 13.20 | 898,778 | 6 | 0.96 | 510 | 3 | 12 | None | ||
876 | AIV | Apartment Investment & Management Co. - Class A | Options Chain | 8.25 | 883,451 | 1 | 0.49 | 199 | 7 | 34 | None | |
877 | NYMT | New York Mortgage Trust Inc | Options Chain | 6.65 | 880,098 | 2 | 0.13 | 47 | 10 | 47 | None | |
878 | FGEN | FibroGen Inc | Options Chain | 0.32 | 879,513 | 0 | 0.90 | 186 | 9 | 16 | None | |
879 | METC | Ramaco Resources Inc - Class A | Options Chain | 9.81 | 864,033 | 0 | 0.76 | 536 | 11 | 35 | None | |
880 | API | Agora Inc | Options Chain | 3.37 | 863,238 | 0 | 0.68 | 174 | 11 | -10 | None | |
881 | KAR | Openlane Inc | Options Chain | 19.15 | 863,229 | 0 | 0.86 | 50 | 13 | 35 | None | |
882 | NCMI | National Cinemedia Inc | Options Chain | 5.61 | 861,281 | 1 | 0.30 | 161 | 10 | 37 | None | |
883 | FROG | JFrog Ltd | Options Chain | 34.40 | 860,408 | 7 | 0.83 | 120 | 6 | 44 | None | |
884 | SXC | SunCoke Energy Inc | Options Chain | 9.15 | 858,354 | 0 | 0.65 | 79 | 17 | 49 | None | |
885 | TSSI | TSS Inc | Options Chain | 7.68 | 847,444 | 15 | 0.43 | 421 | 3 | 15 | None | |
886 | SA | Seabridge Gold Inc | Options Chain | 11.94 | 845,821 | 5 | 0.44 | 384 | 6 | 29 | None | |
887 | SGML | Sigma Lithium Corporation | Options Chain | 8.25 | 839,912 | 0 | 0.80 | 150 | 2 | 29 | None | |
888 | ICL | ICL Group Ltd | Options Chain | 6.81 | 839,124 | 3 | 0.40 | 423 | 12 | 24 | None | |
889 | SNBR | Sleep Number Corp | Options Chain | 7.11 | 835,472 | 0 | 0.33 | 80 | 5 | 24 | None | |
890 | CGAU | Vitalist Inc | Options Chain | 6.48 | 825,624 | 0 | 0.58 | 131 | 20 | 48 | None | |
891 | HNRG | Hallador Energy Company | Options Chain | 14.71 | 824,218 | 5 | 0.75 | 342 | 3 | 31 | None | |
892 | NWTN | NWTN Inc - Class B | Options Chain | 0.40 | 819,240 | 77 | 1.12 | 880 | 10 | 6 | None | |
893 | ODD | Options Chain | 63.01 | 814,025 | 38 | 1.35 | 286 | 3 | 21 | None | ||
894 | WTW | Willis Towers Watson Public Ltd Company | Options Chain | 317.76 | 805,063 | 24 | 2.88 | 63 | 7 | 59 | None | |
895 | JAMF | Jamf Holding Corp | Options Chain | 11.25 | 804,425 | 2 | 0.60 | 213 | 7 | 34 | None | |
896 | TK | Teekay Corp | Options Chain | 7.62 | 799,731 | 9 | 0.52 | 86 | 19 | 52 | None | |
897 | MAG | MAG Silver Corp | Options Chain | 14.91 | 795,373 | 10 | 0.65 | 447 | 20 | 38 | None | |
898 | BKSY | BlackSky Technology Inc - Class A | Options Chain | 9.10 | 790,059 | 12 | 0.34 | 416 | 4 | 30 | None | |
899 | MATV | Options Chain | 5.24 | 778,890 | 0 | 0.65 | 718 | 3 | 11 | None | ||
900 | LAR | Lithium Argentina AG | Options Chain | 2.03 | 778,836 | 3 | 0.19 | 360 | 3 | 11 | None | |
901 | LNTH | Lantheus Holdings Inc | Options Chain | 107.98 | 775,257 | 45 | 2.25 | 76 | 11 | 60 | None | |
902 | VGZ | Vista Gold Corp | Options Chain | 0.90 | 771,936 | 0 | 0.50 | 92 | 17 | 27 | None | |
903 | RXT | Rackspace Technology Inc | Options Chain | 1.41 | 768,292 | 0 | 0.21 | 124 | 7 | 18 | None | |
904 | AEHR | Aehr Test Systems | Options Chain | 8.73 | 764,955 | 8 | 0.30 | 399 | 17 | 29 | None | |
905 | YEXT | Yext Inc | Options Chain | 6.62 | 764,369 | 0 | 0.53 | 78 | 9 | 21 | None | |
906 | DCGO | DocGo Inc | Options Chain | 2.31 | 756,415 | 0 | 0.32 | 146 | 20 | 38 | None | |
907 | NPWR | Options Chain | 1.86 | 754,349 | 1 | 0.51 | 216 | 3 | 9 | None | ||
908 | INZY | Inozyme Pharma Inc | Options Chain | 1.49 | 751,062 | 9 | 0.81 | 234 | 6 | 26 | None | |
909 | UP | Wheels Up Experience Inc - Class A | Options Chain | 1.14 | 748,797 | 1 | 0.68 | 124 | 6 | 21 | None | |
910 | OMER | Omeros Corporation | Options Chain | 7.17 | 748,019 | 6 | 0.82 | 242 | 5 | 25 | None | |
911 | BMEA | Biomea Fusion Inc | Options Chain | 2.25 | 745,146 | 4 | 0.54 | 122 | 10 | 24 | None | |
912 | ACDC | ProFrac Holding Corp Class A | Options Chain | 4.70 | 743,435 | 2 | 0.43 | 176 | 7 | 22 | None | |
913 | AMRN | Amarin Corp | Options Chain | 11.09 | 742,679 | 1 | 0.70 | 124 | 13 | 35 | None | |
914 | LWLG | Lightwave Logic Inc | Options Chain | 0.87 | 737,644 | 0 | 0.22 | 652 | 9 | 13 | None | |
915 | WWR | Westwater Resources Inc | Options Chain | 0.49 | 735,271 | 0 | 0.33 | 289 | 10 | 23 | None | |
916 | RRR | Red Rock Resorts Inc - Class A | Options Chain | 42.96 | 734,250 | 4 | 0.94 | 79 | 11 | 55 | None | |
917 | MBIO | Mustang Bio Inc | Options Chain | 1.09 | 730,973 | 0 | 0.83 | 47 | 9 | 18 | None | |
918 | CMPO | CompoSecure Inc - Class A | Options Chain | 11.30 | 728,252 | 1 | 0.86 | 132 | 7 | 43 | None | |
919 | WATT | Energous Corp | Options Chain | 0.29 | 718,553 | 0 | 0.53 | 136 | 7 | 15 | None | |
920 | ACLS | Axcelis Technologies Inc | Options Chain | 52.30 | 716,464 | 24 | 2.45 | 143 | 15 | 53 | None | |
921 | UTI | Universal Technical Institute Inc | Options Chain | 29.92 | 707,767 | 5 | 0.43 | 63 | 14 | 50 | None | |
922 | PLX | Protalix BioTherapeutics Inc | Options Chain | 3.00 | 706,012 | 4 | 0.61 | 175 | 7 | 22 | None | |
923 | MUX | McEwen Mining Inc | Options Chain | 7.54 | 703,807 | 0 | 0.50 | 166 | 7 | 25 | None | |
924 | CIM | Chimera Investment Corp | Options Chain | 12.34 | 701,781 | 1 | 0.68 | 110 | 17 | 61 | None | |
925 | XPOF | Xponential Fitness Inc - Class A | Options Chain | 8.64 | 700,811 | 8 | 0.35 | 57 | 4 | 30 | None | |
926 | SPIR | Spire Global Inc - Class A | Options Chain | 9.40 | 690,598 | 6 | 0.50 | 417 | 5 | 22 | None | |
927 | CMP | Compass Minerals International Inc | Options Chain | 13.85 | 680,891 | 5 | 0.77 | 216 | 8 | 30 | None | |
928 | ATOS | Atossa Therapeutics Inc | Options Chain | 0.85 | 680,092 | 2 | 0.26 | 73 | 12 | 18 | None | |
929 | LOVE | Lovesac Company | Options Chain | 20.22 | 680,017 | 3 | 0.98 | 204 | 14 | 47 | None | |
930 | BARK | BARK Inc - Class A | Options Chain | 1.14 | 679,892 | 0 | 0.21 | 189 | 11 | 12 | None | |
931 | OPI | Office Properties Income Trust | Options Chain | 0.32 | 672,954 | 2 | 0.23 | 47 | 10 | 38 | None | |
932 | CSWC | Capital Southwest Corp | Options Chain | 20.57 | 670,299 | 2 | 0.89 | 167 | 14 | 61 | None | |
933 | GDYN | Grid Dynamics Holdings Inc - Class A | Options Chain | 13.47 | 668,054 | 1 | 0.60 | 55 | 15 | 33 | None | |
934 | ACRE | Ares Commercial Real Estate Corp | Options Chain | 4.14 | 666,556 | 2 | 0.33 | 166 | 11 | 35 | None | |
935 | ONL | Orion Office REIT Inc | Options Chain | 2.00 | 642,318 | 7 | 0.28 | 323 | 9 | 26 | None | |
936 | INO | Inovio Pharmaceuticals Inc | Options Chain | 1.86 | 641,797 | 0 | 0.50 | 51 | 10 | 30 | None | |
937 | ARAY | Accuray Inc | Options Chain | 1.41 | 637,911 | 0 | 0.53 | 214 | 8 | 10 | None | |
938 | UIS | Unisys Corp | Options Chain | 4.53 | 637,553 | 5 | 0.27 | 53 | 9 | 24 | None | |
939 | MD | Pediatrix Medical Group Inc | Options Chain | 12.95 | 631,561 | 0 | 0.99 | 48 | 6 | 33 | None | |
940 | VNDA | Vanda Pharmaceuticals Inc | Options Chain | 4.55 | 629,381 | 3 | 0.84 | 88 | 11 | 34 | None | |
941 | BYRN | Byrna Technologies Inc | Options Chain | 23.78 | 624,606 | 5 | 0.99 | 94 | 15 | 42 | None | |
942 | NUS | Nu Skin Enterprises Inc - Class A | Options Chain | 6.20 | 618,116 | 0 | 0.38 | 137 | 9 | 41 | None | |
943 | GIII | G-III Apparel Group Ltd | Options Chain | 25.45 | 608,254 | 1 | 0.73 | 111 | 20 | 49 | None | |
944 | BLDE | Blade Air Mobility Inc - Class A | Options Chain | 2.85 | 603,765 | 1 | 0.18 | 753 | 10 | 31 | None | |
945 | TMQ | Trilogy Metals Inc | Options Chain | 1.66 | 603,604 | 0 | 0.27 | 155 | 11 | 13 | None | |
946 | DLO | DLocal Ltd Class A | Options Chain | 8.99 | 602,802 | 12 | 0.49 | 163 | 14 | 37 | None | |
947 | BFX | Options Chain | 0.20 | 597,491 | 0 | 0.33 | 46 | 3 | 8 | None | ||
948 | OBE | Obsidian Energy Ltd | Options Chain | 4.14 | 594,956 | 0 | 0.51 | 62 | 9 | 33 | None | |
949 | PNNT | PennantPark Investment Corporation | Options Chain | 6.59 | 587,622 | 0 | 0.30 | 62 | 17 | 54 | None | |
950 | ASC | Ardmore Shipping Corp | Options Chain | 9.96 | 585,408 | 5 | 0.88 | 74 | 21 | 62 | None | |
951 | FBRT | Franklin BSP Realty Trust Inc | Options Chain | 11.35 | 584,875 | 0 | 0.71 | 56 | 11 | 58 | None | |
952 | RYAM | Rayonier Advanced Materials Inc | Options Chain | 4.48 | 582,824 | 0 | 0.36 | 312 | 9 | -5 | None | |
953 | OPRA | Opera Ltd | Options Chain | 17.50 | 581,346 | 9 | 0.83 | 168 | 17 | 60 | None | |
954 | ARKO | ARKO Corp - Class A | Options Chain | 4.19 | 581,238 | 0 | 0.59 | 143 | 12 | 30 | None | |
955 | FLWS | 1-800 Flowers.com Inc - Class A | Options Chain | 5.57 | 580,022 | 3 | 0.46 | 47 | 13 | 35 | None | |
956 | PRTS | CarParts.com Inc | Options Chain | 0.92 | 574,497 | 0 | 0.36 | 88 | 11 | 25 | None | |
957 | MASS | 908 Devices Inc | Options Chain | 5.40 | 573,799 | 0 | 0.42 | 80 | 10 | 22 | None | |
958 | HLLY | Options Chain | 2.18 | 571,123 | 0 | 0.33 | 57 | 3 | 10 | None | ||
959 | PUBM | PubMatic Inc - Class A | Options Chain | 10.00 | 568,641 | 3 | 0.36 | 90 | 15 | 37 | None | |
960 | SKIN | Beauty Health Company (The) - Class A | Options Chain | 1.18 | 568,234 | 2 | 0.20 | 62 | 10 | 15 | None | |
961 | SIGA | SIGA Technologies Inc | Options Chain | 5.66 | 565,858 | 1 | 0.76 | 83 | 16 | 43 | None | |
962 | CLB | Core Laboratories Inc | Options Chain | 12.34 | 565,653 | 0 | 0.68 | 93 | 12 | 36 | None | |
963 | GRWG | GrowGeneration Corp | Options Chain | 1.16 | 551,976 | 4 | 0.25 | 135 | 13 | 27 | None | |
964 | BIVI | BioVie Inc - Class A | Options Chain | 1.14 | 547,460 | 0 | 0.30 | 1,589 | 12 | 34 | None | |
965 | HTLD | Heartland Express Inc | Options Chain | 7.72 | 543,340 | 0 | 0.85 | 64 | 11 | 31 | None | |
966 | PACS | PACS Group Inc | Options Chain | 10.07 | 543,162 | 2 | 0.78 | 510 | 3 | 12 | None | |
967 | LXU | LSB Industries Inc | Options Chain | 6.37 | 539,975 | 9 | 0.28 | 193 | 7 | 34 | None | |
968 | TNK | Teekay Tankers Ltd - Class A | Options Chain | 44.09 | 531,026 | 203 | 1.90 | 211 | 19 | 73 |
Dividend Stock List |
|
969 | EMX | EMX Royalty Corp | Options Chain | 2.13 | 530,429 | 0 | 0.27 | 230 | 9 | 23 | None | |
970 | BBDC | Barings BDC Inc | Options Chain | 8.83 | 530,009 | 0 | 0.80 | 91 | 12 | 69 | None | |
971 | QD | Qudian Inc | Options Chain | 2.72 | 526,539 | 0 | 0.29 | 234 | 18 | 1 | None | |
972 | TH | Target Hospitality Corp - Class A | Options Chain | 7.30 | 525,502 | 1 | 0.49 | 118 | 8 | 43 | None | |
973 | ERO | Options Chain | 12.71 | 521,987 | 155 | 0.58 | 33 | 3 | 13 | None | ||
974 | TPIC | TPI Composites Inc | Options Chain | 1.00 | 519,046 | 1 | 0.31 | 1,434 | 8 | 17 | None | |
975 | NGL | NGL Energy Partners LP | Options Chain | 2.98 | 518,538 | 3 | 0.43 | 56 | 6 | 21 | None | |
976 | HITI | High Tide Inc | Options Chain | 2.37 | 518,257 | 0 | 0.28 | 137 | 12 | 23 | None | |
977 | RBBN | Ribbon Communications Inc - New | Options Chain | 3.32 | 514,386 | 0 | 0.27 | 68 | 8 | 15 | None | |
978 | ALXO | Alx Oncology Holdings Inc | Options Chain | 0.53 | 508,395 | 0 | 0.75 | 100 | 11 | 34 | None | |
979 | MODV | ModivCare Inc | Options Chain | 1.41 | 507,584 | 0 | 0.48 | 97 | 9 | 23 | None | |
980 | ADTX | Aditxt Inc | Options Chain | 2.20 | 502,570 | 0 | 0.64 | 622 | 6 | 34 | None | |
981 | CTXR | Citius Pharmaceuticals Inc | Options Chain | 0.76 | 502,343 | 0 | 0.52 | 87 | 11 | 34 | None | |
982 | CPS | Cooper-Standard Holdings Inc | Options Chain | 22.08 | 463,732 | 58 | 0.86 | 93 | 9 | 28 | None | |
983 | OPRT | Oportun Financial Corp | Options Chain | 5.33 | 383,363 | 56 | 0.42 | 145 | 10 | 33 | None | |
984 | ALLT | Allot Ltd | Options Chain | 5.96 | 353,372 | 88 | 0.35 | 953 | 7 | 9 | None | |
985 | SHCO | Options Chain | 6.37 | 338,679 | 43 | 0.75 | 644 | 3 | 10 | None | ||
986 | BZFD | BuzzFeed Inc - Class A | Options Chain | 2.00 | 297,778 | 37 | 0.37 | 231 | 13 | 26 | None | |
987 | GALT | Galectin Therapeutics Inc | Options Chain | 1.31 | 199,155 | 24 | 0.48 | 138 | 5 | 12 | None | |
988 | OSS | One Stop Systems Inc | Options Chain | 2.40 | 87,890 | 53 | 0.20 | 177 | 11 | 19 | None | |
989 | CLVS | Options Chain | 0.00 | 21 | 0.61 | 758 | 3 | 3 | None | |||
990 | PTPI | Petros Pharmaceuticals Inc | Options Chain | 0.25 | 109,642,751 | 0 | 0.43 | 24 | 6 | 23 | None | |
991 | GNLN | Greenlane Holdings Inc - Class A | Options Chain | 0.01 | 91,215,641 | 0 | 0.83 | 37 | 10 | 35 | None | |
992 | AMCR | Amcor Plc | Options Chain | 9.40 | 47,258,711 | 0 | 2.42 | 104 | 8 | 48 | None | |
993 | BTE | Options Chain | 1.66 | 43,530,116 | 0 | 0.28 | 45 | 3 | 14 | None | ||
994 | VALE | Vale S.A. | Options Chain | 9.38 | 35,284,855 | 17 | 1.33 | 1,066 | 9 | 41 | None | |
995 | ITUB | Itau Unibanco Holding S.A. | Options Chain | 6.15 | 25,018,773 | 0 | 1.29 | 933 | 17 | 61 | None | |
996 | DNB | Dun & Bradstreet Holdings Inc | Options Chain | 8.97 | 23,572,006 | 0 | 1.87 | 353 | 7 | 35 | None | |
997 | KVUE | Options Chain | 23.64 | 17,343,706 | 16 | 1.32 | 256 | 3 | 19 | None | ||
998 | KDP | Keurig Dr Pepper Inc | Options Chain | 34.45 | 16,016,317 | 3 | 1.48 | 448 | 9 | 64 | None | |
999 | BCS | Barclays plc | Options Chain | 16.05 | 15,825,226 | 6 | 1.04 | 600 | 18 | 55 | None | |
1000 | VOD | Vodafone Group plc | Options Chain | 9.63 | 13,766,978 | 1 | 0.83 | 43 | 16 | 49 | None | |
1001 | VRT | Vertiv Holdings Co - Class A | Options Chain | 95.00 | 12,577,747 | 15 | 1.09 | 321 | 10 | 57 | None | |
1002 | AEG | Aegon Ltd | Options Chain | 6.57 | 12,472,650 | 0 | 0.55 | 0 | 13 | 51 | None | |
1003 | WBA | Walgreens Boots Alliance Inc | Options Chain | 10.97 | 12,287,422 | 15 | 1.04 | 612 | 7 | 42 | None | |
1004 | AQN | Algonquin Power & Utilities Corp | Options Chain | 5.39 | 11,835,675 | 1 | 0.26 | 11 | 7 | 48 | None | |
1005 | VVPR | VivoPower International PLC | Options Chain | 3.63 | 11,581,796 | 0 | 3.22 | 167 | 2 | 17 | None | |
1006 | SCHW | Charles Schwab Corp | Options Chain | 83.10 | 11,528,805 | 13 | 1.33 | 356 | 10 | 66 | None | |
1007 | MDLZ | Mondelez International Inc - Class A | Options Chain | 67.80 | 9,518,468 | 3 | 2.06 | 139 | 8 | 69 | None | |
1008 | NLY | Annaly Capital Management Inc | Options Chain | 19.29 | 9,451,357 | 11 | 1.26 | 167 | 12 | 58 | None | |
1009 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 3.50 | 9,430,665 | 10 | 1.46 | 253 | 11 | 32 | None | |
1010 | EXC | Exelon Corp | Options Chain | 46.00 | 9,300,486 | 3 | 1.02 | 326 | 11 | 70 | None | |
1011 | APH | Amphenol Corp - Class A | Options Chain | 80.51 | 9,116,309 | 20 | 1.50 | 463 | 9 | 59 | None | |
1012 | PARA | Options Chain | 11.59 | 9,040,635 | 12 | 2.31 | 645 | 3 | 17 | None | ||
1013 | APP | Applovin Corp - Class A | Options Chain | 308.00 | 8,860,956 | 20 | 3.11 | 176 | 10 | 60 | None | |
1014 | KR | Kroger Company | Options Chain | 72.88 | 8,805,943 | 17 | 1.29 | 179 | 12 | 63 | None | |
1015 | STM | ST Microelectronics | Options Chain | 23.45 | 8,660,032 | 5 | 1.51 | 648 | 13 | 52 | None | |
1016 | AMAT | Applied Materials Inc | Options Chain | 155.10 | 8,581,064 | 10 | 1.36 | 164 | 16 | 62 | None | |
1017 | COP | Conoco Phillips | Options Chain | 91.38 | 8,174,129 | 14 | 1.47 | 296 | 9 | 76 | None | |
1018 | CCCS | CCC Intelligent Solutions Holdings Inc | Options Chain | 9.26 | 7,754,541 | 0 | 0.59 | 44 | 6 | 37 | None | |
1019 | VST | Vistra Corp | Options Chain | 139.27 | 7,500,810 | 12 | 1.13 | 181 | 12 | 63 | None | |
1020 | XP | XP Inc - Class A | Options Chain | 16.48 | 7,401,502 | 0 | 1.20 | 55 | 16 | 62 | None | |
1021 | ROIV | Roivant Sciences Ltd | Options Chain | 11.48 | 7,280,631 | 1 | 1.25 | 61 | 12 | 42 | None | |
1022 | MDT | Medtronic Plc | Options Chain | 83.45 | 7,190,444 | 9 | 1.57 | 232 | 10 | 64 | None | |
1023 | V | Visa Inc - Class A | Options Chain | 347.36 | 7,095,313 | 12 | 1.20 | 178 | 12 | 69 | None | |
1024 | GE | General Electric Company | Options Chain | 208.94 | 7,012,273 | 13 | 1.24 | 282 | 9 | 65 | None | |
1025 | CRH | CRH Plc | Options Chain | 98.51 | 7,004,873 | 14 | 2.73 | 80 | 10 | 67 | None | |
1026 | PM | Philip Morris International Inc | Options Chain | 171.00 | 6,916,569 | 13 | 1.11 | 223 | 10 | 67 | None | |
1027 | KKR | KKR & Co. Inc | Options Chain | 114.79 | 6,796,955 | 10 | 1.47 | 93 | 10 | 67 | None | |
1028 | CTRA | Coterra Energy Inc | Options Chain | 25.51 | 6,705,045 | 5 | 1.98 | 148 | 11 | 68 | None | |
1029 | CNQ | Canadian Natural Resources Ltd | Options Chain | 29.11 | 6,643,574 | 17 | 1.80 | 112 | 10 | 72 | None | |
1030 | UPS | United Parcel Service Inc - Class B | Options Chain | 96.54 | 6,627,019 | 20 | 1.34 | 293 | 14 | 65 | None | |
1031 | PLD | Prologis Inc | Options Chain | 106.02 | 6,423,961 | 4 | 1.74 | 317 | 12 | 69 | None | |
1032 | KIM | Kimco Realty Corporation | Options Chain | 20.72 | 6,383,900 | 1 | 0.82 | 34 | 11 | 58 | None | |
1033 | AZN | Astrazeneca plc | Options Chain | 72.47 | 6,331,650 | 4 | 1.08 | 170 | 14 | 69 | None | |
1034 | RDFN | Redfin Corp | Options Chain | 9.60 | 6,314,283 | 8 | 2.06 | 154 | 5 | 26 | None | |
1035 | CNP | Centerpoint Energy Inc | Options Chain | 38.50 | 6,312,960 | 1 | 1.60 | 184 | 9 | 62 | None | |
1036 | PPL | PPL Corp | Options Chain | 36.17 | 6,307,038 | 3 | 1.15 | 327 | 7 | 65 | None | |
1037 | ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 15.40 | 6,305,414 | 13 | 1.03 | 276 | 21 | 49 | None | |
1038 | TJX | TJX Companies Inc | Options Chain | 129.00 | 6,186,210 | 10 | 1.23 | 160 | 11 | 62 | None | |
1039 | BX | Blackstone Inc | Options Chain | 137.42 | 6,185,445 | 10 | 1.38 | 174 | 10 | 67 | None | |
1040 | ARCC | Ares Capital Corp | Options Chain | 20.82 | 6,181,818 | 6 | 1.00 | 1,306 | 11 | 77 | None | |
1041 | THTX | Theratechnologies Inc | Options Chain | 2.72 | 6,163,050 | 2 | 2.15 | 176 | 6 | 23 | None | |
1042 | SWTX | SpringWorks Therapeutics Inc | Options Chain | 46.20 | 6,145,708 | 1 | 3.91 | 264 | 10 | 42 | None | |
1043 | CAG | Conagra Brands Inc | Options Chain | 23.86 | 6,123,326 | 2 | 1.29 | 84 | 9 | 53 | None | |
1044 | SAN | Banco Santander S.A. | Options Chain | 7.20 | 6,082,648 | 3 | 1.07 | 651 | 16 | 53 | None | |
1045 | DOC | Healthpeak OP LLC | Options Chain | 17.75 | 5,959,636 | 2 | 0.73 | 36 | 12 | 49 | None | |
1046 | PHIO | Phio Pharmaceuticals Corp | Options Chain | 1.96 | 5,896,418 | 0 | 0.41 | 10 | 11 | 31 | None | |
1047 | RTX | RTX Corp | Options Chain | 130.37 | 5,887,918 | 6 | 1.21 | 174 | 11 | 66 | None | |
1048 | MNST | Monster Beverage Corp | Options Chain | 60.91 | 5,885,084 | 15 | 1.14 | 113 | 8 | 58 | None | |
1049 | GSK | GSK Plc | Options Chain | 38.85 | 5,852,135 | 7 | 1.56 | 117 | 11 | 51 | None | |
1050 | TSCO | Tractor Supply Company | Options Chain | 50.49 | 5,834,521 | 2 | 1.74 | 85 | 10 | 62 | None | |
1051 | CL | Colgate-Palmolive Company | Options Chain | 90.48 | 5,833,585 | 2 | 1.78 | 107 | 13 | 63 | None | |
1052 | AZEK | AZEK Company Inc - Class A | Options Chain | 49.50 | 5,710,050 | 6 | 2.25 | 204 | 10 | 49 | None | |
1053 | FE | Firstenergy Corp | Options Chain | 43.09 | 5,639,760 | 5 | 1.55 | 186 | 10 | 68 | None | |
1054 | IBN | ICICI Bank Ltd | Options Chain | 34.14 | 5,634,293 | 13 | 1.47 | 661 | 13 | 73 | None | |
1055 | IP | International Paper Company | Options Chain | 44.27 | 5,485,862 | 3 | 1.37 | 69 | 11 | 63 | None | |
1056 | TWKS | Thoughtworks Holding Inc | Options Chain | 4.47 | 5,440,679 | 0 | 1.51 | 173 | 7 | 28 | None | |
1057 | ELAN | Elanco Animal Health Inc | Options Chain | 9.65 | 5,428,282 | 0 | 0.59 | 16 | 12 | 53 | None | |
1058 | MLCO | Melco Resorts & Entertainment Ltd | Options Chain | 5.43 | 5,406,777 | 5 | 0.92 | 28 | 13 | 35 | None | |
1059 | CARR | Carrier Global Corp | Options Chain | 71.53 | 5,396,382 | 16 | 1.67 | 480 | 11 | 57 | None | |
1060 | SMMT | Summit Therapeutics Inc | Options Chain | 27.95 | 5,388,216 | 4 | 1.13 | 92 | 8 | 40 | None | |
1061 | CPRT | Copart Inc | Options Chain | 61.23 | 5,325,376 | 1 | 1.92 | 245 | 12 | 55 | None | |
1062 | SE | Sea Ltd | Options Chain | 141.80 | 5,301,896 | 5 | 1.33 | 138 | 7 | 50 | None | |
1063 | RLX | RLX Technology Inc | Options Chain | 1.85 | 5,232,455 | 0 | 0.23 | 10 | 19 | -3 | None | |
1064 | FITB | Fifth Third Bancorp | Options Chain | 37.28 | 5,209,356 | 2 | 1.40 | 327 | 12 | 65 | None | |
1065 | SYF | Synchrony Financial | Options Chain | 54.18 | 5,141,166 | 17 | 1.46 | 298 | 16 | 74 | None | |
1066 | AIG | American International Group Inc | Options Chain | 83.66 | 5,132,672 | 2 | 1.59 | 151 | 7 | 72 | None | |
1067 | CLS | Celestica Inc | Options Chain | 94.49 | 5,100,744 | 5 | 1.36 | 88 | 10 | 58 | None | |
1068 | HON | Honeywell International Inc | Options Chain | 214.25 | 5,011,348 | 15 | 2.09 | 175 | 12 | 69 | None | |
1069 | BEN | Franklin Resources Inc | Options Chain | 19.66 | 5,009,376 | 4 | 1.23 | 97 | 11 | 57 | None | |
1070 | CNC | Centene Corp | Options Chain | 60.00 | 4,979,905 | 2 | 2.08 | 85 | 15 | 60 | None | |
1071 | NI | NiSource Inc | Options Chain | 39.30 | 4,970,103 | 1 | 2.04 | 51 | 7 | 67 | None | |
1072 | EW | Edwards Lifesciences Corp | Options Chain | 75.11 | 4,968,336 | 4 | 1.56 | 477 | 16 | 57 | None | |
1073 | DG | Dollar General Corp | Options Chain | 90.00 | 4,906,713 | 13 | 1.25 | 215 | 11 | 63 | None | |
1074 | GIS | General Mills Inc | Options Chain | 55.05 | 4,894,239 | 8 | 1.59 | 432 | 12 | 60 | None | |
1075 | LAES | SEALSQ Corp | Options Chain | 2.37 | 4,882,039 | 14 | 1.45 | 179 | 8 | 18 | None | |
1076 | APO | Apollo Global Management Inc - Class A (New) | Options Chain | 135.99 | 4,847,850 | 8 | 1.83 | 113 | 12 | 70 | None | |
1077 | NWG | Options Chain | 13.18 | 4,844,353 | 9 | 1.10 | 135 | 3 | 17 | None | ||
1078 | BAX | Baxter International Inc | Options Chain | 30.21 | 4,837,596 | 1 | 1.62 | 117 | 8 | 49 | None | |
1079 | STX | Seagate Technology Holdings Plc | Options Chain | 93.08 | 4,781,609 | 4 | 1.33 | 130 | 16 | 58 | None | |
1080 | TMUS | T-Mobile US Inc | Options Chain | 248.06 | 4,740,516 | 5 | 2.14 | 160 | 12 | 72 | None | |
1081 | ETSY | Etsy Inc | Options Chain | 45.08 | 4,709,992 | 11 | 1.31 | 207 | 12 | 51 | None | |
1082 | ADI | Analog Devices Inc | Options Chain | 198.10 | 4,706,791 | 1 | 2.11 | 74 | 9 | 69 | None | |
1083 | SRE | Sempra | Options Chain | 75.54 | 4,678,158 | 2 | 1.73 | 245 | 7 | 73 | None | |
1084 | EL | Estee Lauder Cos. Inc - Class A | Options Chain | 57.70 | 4,643,645 | 9 | 1.37 | 193 | 9 | 51 | None | |
1085 | JCI | Johnson Controls International plc | Options Chain | 89.33 | 4,615,448 | 5 | 2.20 | 587 | 10 | 64 | None | |
1086 | LYB | LyondellBasell Industries NV - Class A | Options Chain | 56.21 | 4,605,004 | 17 | 2.03 | 527 | 12 | 66 | None | |
1087 | SU | Suncor Energy Inc | Options Chain | 36.25 | 4,595,141 | 5 | 1.13 | 211 | 13 | 73 | None | |
1088 | SO | Southern Company | Options Chain | 91.10 | 4,592,331 | 4 | 1.80 | 116 | 9 | 69 | None | |
1089 | MFG | Mizuho Financial Group Inc | Options Chain | 4.90 | 4,531,574 | 0 | 0.55 | 25 | 19 | 59 | None | |
1090 | VKTX | Viking Therapeutics Inc | Options Chain | 29.48 | 4,491,936 | 10 | 1.91 | 173 | 8 | 44 | None | |
1091 | PAAS | Pan American Silver Corp | Options Chain | 23.54 | 4,481,873 | 6 | 1.10 | 110 | 15 | 45 | None | |
1092 | CART | Options Chain | 45.50 | 4,452,491 | 15 | 1.17 | 51 | 3 | 20 | None | ||
1093 | MMM | 3M Company | Options Chain | 140.80 | 4,373,921 | 5 | 1.42 | 164 | 14 | 67 | None | |
1094 | DHR | Danaher Corp | Options Chain | 198.43 | 4,313,196 | 1 | 2.05 | 85 | 9 | 61 | None | |
1095 | OKE | Oneok Inc | Options Chain | 82.95 | 4,308,543 | 16 | 1.39 | 415 | 13 | 74 | None | |
1096 | EOG | EOG Resources Inc | Options Chain | 108.52 | 4,291,968 | 4 | 1.63 | 78 | 16 | 77 |
Dividend Stock List |
|
1097 | VERV | Verve Therapeutics Inc | Options Chain | 5.28 | 4,278,940 | 4 | 1.33 | 438 | 13 | 42 | None | |
1098 | PRMB | Primo Brands Corp - Class A | Options Chain | 33.50 | 4,266,922 | 10 | 1.24 | 517 | 3 | 20 | None | |
1099 | ETR | Entergy Corp | Options Chain | 84.39 | 4,246,970 | 7 | 1.90 | 160 | 10 | 70 | None | |
1100 | TCOM | Trip.com Group Ltd | Options Chain | 60.30 | 4,244,141 | 4 | 1.66 | 645 | 21 | 39 |
Growth Stock List |
|
1101 | PLYA | Playa Hotels & Resorts N.V. | Options Chain | 13.43 | 4,237,132 | 0 | 3.58 | 46 | 14 | 41 | None | |
1102 | UCAR | Options Chain | 0.25 | 4,234,244 | 2 | 0.92 | 31 | 3 | 13 | None | ||
1103 | MET | Metlife Inc | Options Chain | 77.41 | 4,191,107 | 15 | 1.82 | 521 | 20 | 72 | None | |
1104 | EXE | Chesapeake Energy Corp - New | Options Chain | 108.35 | 4,143,156 | 20 | 1.99 | 933 | 3 | 22 | None | |
1105 | BECN | Beacon Roofing Supply Inc - Class A | Options Chain | 124.17 | 4,133,064 | 0 | 3.08 | 254 | 7 | 60 | None | |
1106 | BK | Bank Of New York Mellon Corp | Options Chain | 82.14 | 4,106,850 | 1 | 2.11 | 57 | 17 | 75 | None | |
1107 | XEL | Xcel Energy Inc | Options Chain | 70.89 | 4,093,382 | 1 | 1.97 | 141 | 9 | 71 | None | |
1108 | LLY | Lilly(Eli) & Company | Options Chain | 821.46 | 4,070,390 | 15 | 3.60 | 78 | 10 | 65 | None | |
1109 | FLEX | Flex Ltd | Options Chain | 36.59 | 4,069,992 | 3 | 1.25 | 65 | 14 | 58 | None | |
1110 | CRGY | Crescent Energy Co. - Class A | Options Chain | 8.63 | 4,063,449 | 4 | 1.13 | 200 | 9 | 42 | None | |
1111 | COHR | Options Chain | 71.99 | 4,057,501 | 4 | 1.87 | 65 | 3 | 21 | None | ||
1112 | SW | Smurfit WestRock plc | Options Chain | 41.28 | 4,053,708 | 1 | 1.48 | 78 | 3 | 20 | None | |
1113 | KMX | Carmax Inc | Options Chain | 66.29 | 4,013,089 | 3 | 1.17 | 250 | 14 | 57 | None | |
1114 | ADBE | Adobe Inc | Options Chain | 380.92 | 3,991,843 | 12 | 3.55 | 119 | 13 | 63 | None | |
1115 | GEV | GE Vernova LLC | Options Chain | 401.10 | 3,936,086 | 6 | 2.10 | 92 | 3 | 22 | None | |
1116 | DBX | Dropbox Inc - Class A | Options Chain | 28.64 | 3,905,146 | 1 | 1.09 | 58 | 8 | 50 | None | |
1117 | SWKS | Skyworks Solutions Inc | Options Chain | 65.46 | 3,904,611 | 3 | 1.33 | 320 | 16 | 59 |
Dividend Stock List |
|
1118 | OKTA | Okta Inc - Class A | Options Chain | 112.90 | 3,904,602 | 12 | 1.35 | 131 | 10 | 52 | None | |
1119 | DD | DuPont de Nemours Inc | Options Chain | 67.00 | 3,889,608 | 5 | 1.63 | 135 | 11 | 61 | None | |
1120 | ENB | Enbridge Inc | Options Chain | 46.59 | 3,878,157 | 7 | 1.25 | 409 | 7 | 71 | None | |
1121 | SGI | Tempur Sealy International Inc | Options Chain | 62.65 | 3,858,949 | 2 | 1.51 | 118 | 3 | 20 | None | |
1122 | VLO | Valero Energy Corp | Options Chain | 118.82 | 3,851,194 | 4 | 1.50 | 79 | 11 | 67 | None | |
1123 | TER | Teradyne Inc | Options Chain | 75.75 | 3,837,991 | 2 | 1.54 | 538 | 18 | 58 | None | |
1124 | NMAX | Newsmax Inc Class B | Options Chain | 23.03 | 3,818,059 | 3 | 1.89 | 52 | 3 | 17 | None | |
1125 | NWSA | News Corp - Class A | Options Chain | 27.58 | 3,795,320 | 0 | 1.45 | 195 | 15 | 55 | None | |
1126 | JHX | James Hardie Industries plc | Options Chain | 23.98 | 3,780,840 | 0 | 1.65 | 90 | 7 | 45 | None | |
1127 | AXP | American Express Company | Options Chain | 276.25 | 3,776,497 | 10 | 1.66 | 121 | 13 | 70 | None | |
1128 | HDB | HDFC Bank Ltd | Options Chain | 73.58 | 3,739,681 | 4 | 1.93 | 210 | 14 | 76 | None | |
1129 | ESI | Element Solutions Inc | Options Chain | 20.89 | 3,738,613 | 0 | 1.20 | 629 | 15 | 13 | None | |
1130 | ENTG | Entegris Inc | Options Chain | 83.89 | 3,736,214 | 8 | 1.97 | 82 | 10 | 14 | None | |
1131 | ICE | Intercontinental Exchange Inc | Options Chain | 173.98 | 3,729,805 | 8 | 1.69 | 204 | 10 | 68 | None | |
1132 | YUMC | Yum China Holdings Inc | Options Chain | 44.20 | 3,718,513 | 1 | 1.60 | 152 | 17 | 16 | None | |
1133 | OVV | Ovintiv Inc | Options Chain | 35.60 | 3,691,822 | 0 | 1.03 | 74 | 12 | 79 | None | |
1134 | BKD | Brookdale Senior Living Inc | Options Chain | 6.58 | 3,673,257 | 0 | 0.41 | 14 | 6 | 35 | None | |
1135 | IR | Ingersoll-Rand Inc | Options Chain | 76.95 | 3,637,369 | 2 | 2.14 | 76 | 12 | 63 | None | |
1136 | ETN | Eaton Corporation plc | Options Chain | 298.58 | 3,623,224 | 1 | 2.09 | 52 | 10 | 68 | None | |
1137 | CSGP | Costar Group Inc | Options Chain | 77.35 | 3,606,499 | 6 | 1.57 | 531 | 9 | 46 | None | |
1138 | ACN | Accenture plc - Class A | Options Chain | 305.60 | 3,596,596 | 2 | 2.21 | 49 | 17 | 63 | None | |
1139 | PCAR | Paccar Inc | Options Chain | 88.12 | 3,577,003 | 3 | 2.07 | 111 | 12 | 68 | None | |
1140 | UNP | Union Pacific Corp | Options Chain | 218.55 | 3,538,673 | 2 | 1.99 | 81 | 11 | 64 | None | |
1141 | NET | Cloudflare Inc - Class A | Options Chain | 125.50 | 3,533,559 | 11 | 1.40 | 112 | 4 | 43 | None | |
1142 | CTVA | Corteva Inc | Options Chain | 62.63 | 3,528,136 | 4 | 1.96 | 289 | 13 | 59 | None | |
1143 | BN | Options Chain | 55.66 | 3,527,740 | 9 | 1.54 | 177 | 3 | 20 | None | ||
1144 | APTV | Aptiv PLC | Options Chain | 59.47 | 3,516,039 | 3 | 1.61 | 232 | 10 | 60 | None | |
1145 | EIX | Edison International | Options Chain | 54.93 | 3,503,877 | 6 | 1.51 | 152 | 12 | 68 | None | |
1146 | SANA | Sana Biotechnology Inc | Options Chain | 1.90 | 3,494,726 | 0 | 0.82 | 40 | 12 | 29 | None | |
1147 | ADM | Archer Daniels Midland Company | Options Chain | 48.16 | 3,480,370 | 20 | 1.34 | 117 | 12 | 55 | None | |
1148 | AMT | American Tower Corp | Options Chain | 223.60 | 3,480,151 | 4 | 2.14 | 182 | 11 | 62 | None | |
1149 | SYY | Sysco Corp | Options Chain | 70.77 | 3,478,458 | 6 | 1.84 | 309 | 14 | 55 | None | |
1150 | AU | AngloGold Ashanti Plc. | Options Chain | 40.39 | 3,473,853 | 14 | 1.29 | 206 | 16 | 63 | None | |
1151 | SWK | Stanley Black & Decker Inc | Options Chain | 61.59 | 3,464,305 | 7 | 1.41 | 144 | 15 | 61 | None | |
1152 | RCKT | Rocket Pharmaceuticals Inc | Options Chain | 8.15 | 3,463,625 | 3 | 1.56 | 94 | 10 | 35 | None | |
1153 | AIFU | Fanhua Inc | Options Chain | 0.14 | 3,458,298 | 0 | 0.28 | 5 | 3 | 13 | None | |
1154 | OMC | Omnicom Group Inc | Options Chain | 77.07 | 3,426,346 | 2 | 1.50 | 95 | 15 | 70 | None | |
1155 | CCI | Crown Castle Inc | Options Chain | 106.87 | 3,422,955 | 4 | 1.93 | 268 | 4 | 55 | None | |
1156 | NDAQ | Nasdaq Inc - 144A | Options Chain | 78.19 | 3,422,016 | 3 | 2.07 | 206 | 10 | 64 | None | |
1157 | UBS | UBS Group AG | Options Chain | 30.71 | 3,401,118 | 0 | 1.70 | 131 | 9 | 60 | None | |
1158 | RGLS | Regulus Therapeutics Inc | Options Chain | 7.79 | 3,390,638 | 6 | 2.22 | 185 | 9 | 37 | None | |
1159 | STWD | Starwood Property Trust Inc | Options Chain | 19.29 | 3,372,302 | 10 | 1.12 | 630 | 8 | 59 | None | |
1160 | VTR | Ventas Inc | Options Chain | 66.34 | 3,369,971 | 0 | 1.74 | 131 | 8 | 64 | None | |
1161 | PSX | Phillips 66 | Options Chain | 107.00 | 3,338,801 | 3 | 1.52 | 204 | 10 | 70 | None | |
1162 | RIO | Rio Tinto plc | Options Chain | 59.65 | 3,315,489 | 10 | 1.72 | 1,022 | 15 | 76 | None | |
1163 | UL | Unilever plc | Options Chain | 63.50 | 3,308,622 | 6 | 1.48 | 215 | 11 | 59 | None | |
1164 | CGNX | Cognex Corp | Options Chain | 27.83 | 3,304,103 | 0 | 1.37 | 119 | 15 | 45 | None | |
1165 | GO | Grocery Outlet Holding Corp | Options Chain | 16.30 | 3,297,847 | 4 | 0.81 | 33 | 9 | 37 | None | |
1166 | ONB | Old National Bancorp | Options Chain | 21.24 | 3,264,887 | 1 | 1.43 | 109 | 10 | 69 | None | |
1167 | FUTU | Futu Holdings Ltd | Options Chain | 101.17 | 3,246,049 | 14 | 1.39 | 79 | 16 | 47 | None | |
1168 | CAT | Caterpillar Inc | Options Chain | 323.68 | 3,245,575 | 9 | 1.85 | 113 | 12 | 72 | None | |
1169 | HOLX | Hologic Inc | Options Chain | 52.73 | 3,242,890 | 10 | 1.93 | 111 | 12 | 57 | None | |
1170 | APLE | Apple Hospitality REIT Inc | Options Chain | 11.78 | 3,211,142 | 0 | 0.61 | 25 | 13 | 61 | None | |
1171 | EMR | Emerson Electric Company | Options Chain | 108.38 | 3,199,894 | 5 | 2.23 | 61 | 14 | 69 | None | |
1172 | GS | Goldman Sachs Group Inc | Options Chain | 559.56 | 3,176,347 | 7 | 2.99 | 76 | 14 | 77 | None | |
1173 | ROST | Ross Stores Inc | Options Chain | 140.01 | 3,152,658 | 0 | 1.78 | 50 | 14 | 65 | None | |
1174 | FIVE | Five Below Inc | Options Chain | 82.79 | 3,150,538 | 8 | 1.54 | 471 | 11 | 59 | None | |
1175 | MA | Mastercard Incorporated - Class A | Options Chain | 561.12 | 3,149,016 | 5 | 3.03 | 55 | 12 | 66 | None | |
1176 | GNS | Options Chain | 0.42 | 3,125,309 | 0 | 1.69 | 447 | 3 | 13 | None | ||
1177 | SNY | Sanofi | Options Chain | 55.75 | 3,120,832 | 7 | 2.01 | 234 | 16 | 69 | None | |
1178 | AMX | America Movil S.A.B.DE C.V. | Options Chain | 17.19 | 3,110,166 | 0 | 0.95 | 14 | 13 | 44 | None | |
1179 | LULU | Lululemon Athletica Inc | Options Chain | 278.55 | 3,107,561 | 8 | 3.93 | 89 | 14 | 61 | None | |
1180 | DECK | Deckers Outdoor Corp | Options Chain | 117.08 | 3,103,255 | 11 | 2.95 | 101 | 15 | 68 | None | |
1181 | CMS | CMS Energy Corporation | Options Chain | 72.91 | 3,094,505 | 0 | 2.44 | 59 | 10 | 70 | None | |
1182 | NE | Noble Corp Plc - Class A | Options Chain | 22.18 | 3,086,235 | 9 | 1.11 | 368 | 11 | 72 | None | |
1183 | PCVX | Vaxcyte Inc | Options Chain | 35.44 | 3,083,986 | 0 | 3.17 | 46 | 8 | 50 | None | |
1184 | XRAY | DENTSPLY Sirona Inc | Options Chain | 14.07 | 3,065,842 | 2 | 0.91 | 12 | 6 | 46 | None | |
1185 | K | Kellanova Company | Options Chain | 82.61 | 3,039,544 | 1 | 2.52 | 220 | 12 | 58 | None | |
1186 | AMGN | AMGEN Inc | Options Chain | 281.18 | 3,032,284 | 6 | 2.07 | 114 | 11 | 71 | None | |
1187 | WSC | WillScot Mobile Mini Holdings Corp | Options Chain | 28.11 | 3,022,758 | 19 | 1.35 | 386 | 5 | 45 | None | |
1188 | ING | ING Groep N.V. | Options Chain | 20.51 | 3,016,207 | 0 | 1.29 | 62 | 11 | 59 | None | |
1189 | BBIO | BridgeBio Pharma Inc | Options Chain | 38.57 | 3,012,684 | 3 | 1.93 | 775 | 5 | 45 | None | |
1190 | BDX | Becton Dickinson & Company | Options Chain | 169.50 | 2,998,718 | 19 | 2.08 | 209 | 13 | 64 | None | |
1191 | PEG | Public Service Enterprise Group Inc | Options Chain | 79.48 | 2,988,189 | 1 | 1.95 | 237 | 9 | 72 | None | |
1192 | EQH | Equitable Holdings Inc | Options Chain | 50.31 | 2,987,126 | 0 | 1.71 | 50 | 17 | 63 | None | |
1193 | ES | Eversource Energy | Options Chain | 59.29 | 2,975,117 | 2 | 2.07 | 59 | 14 | 67 | None | |
1194 | LXP | LXP Industrial Trust | Options Chain | 8.06 | 2,968,170 | 0 | 0.81 | 3 | 11 | 46 | None | |
1195 | CWAN | Clearwater Analytics Holdings Inc Class A | Options Chain | 23.13 | 2,966,083 | 1 | 1.17 | 91 | 16 | 47 | None | |
1196 | DT | Dynatrace Inc | Options Chain | 48.00 | 2,961,216 | 19 | 1.51 | 225 | 14 | 51 | None | |
1197 | CPB | Campbell Soup Company | Options Chain | 36.15 | 2,959,867 | 4 | 1.78 | 66 | 9 | 54 | None | |
1198 | LEN | Lennar Corp - Class A | Options Chain | 109.21 | 2,958,599 | 2 | 1.55 | 81 | 14 | 71 | None | |
1199 | PSTX | Poseida Therapeutics Inc | Options Chain | 9.50 | 2,946,130 | 0 | 1.15 | 205 | 9 | 33 | None | |
1200 | OTIS | Otis Worldwide Corp | Options Chain | 97.32 | 2,922,920 | 1 | 1.92 | 71 | 11 | 60 | None | |
1201 | QVCGA | QVC Group Inc - Series A | Options Chain | 0.16 | 2,878,857 | 0 | 0.17 | 1 | 3 | 13 | None | |
1202 | TRP | TC Energy Corporation | Options Chain | 50.92 | 2,878,424 | 1 | 2.41 | 123 | 13 | 75 | None | |
1203 | NRG | NRG Energy Inc | Options Chain | 116.00 | 2,872,332 | 4 | 1.62 | 291 | 14 | 58 | None | |
1204 | ACHC | Acadia Healthcare Company Inc | Options Chain | 23.31 | 2,862,562 | 4 | 1.59 | 264 | 12 | 62 | None | |
1205 | HLT | Hilton Worldwide Holdings Inc | Options Chain | 238.96 | 2,851,108 | 10 | 1.76 | 164 | 10 | 61 | None | |
1206 | VIK | Viking Holdings Ltd | Options Chain | 42.84 | 2,847,133 | 6 | 1.06 | 198 | 3 | 20 | None | |
1207 | SPOT | Spotify Technology S.A. | Options Chain | 643.12 | 2,834,746 | 12 | 4.09 | 50 | 11 | 62 | None | |
1208 | PGRE | Paramount Group Inc | Options Chain | 4.69 | 2,825,396 | 0 | 0.65 | 2 | 12 | 46 | None | |
1209 | WYNN | Wynn Resorts Ltd | Options Chain | 82.51 | 2,786,457 | 10 | 1.13 | 154 | 10 | 50 | None | |
1210 | CC | Chemours Company | Options Chain | 12.50 | 2,772,330 | 7 | 0.81 | 14 | 14 | 50 | None | |
1211 | NUE | Nucor Corp | Options Chain | 123.99 | 2,772,085 | 7 | 1.31 | 101 | 15 | 71 | None | |
1212 | MRSN | Mersana Therapeutics Inc | Options Chain | 0.36 | 2,764,912 | 1 | 0.90 | 26 | 11 | 21 | None | |
1213 | QRVO | Qorvo Inc | Options Chain | 69.46 | 2,760,783 | 2 | 1.94 | 112 | 11 | 49 | None | |
1214 | CME | CME Group Inc - Class A | Options Chain | 282.30 | 2,749,854 | 8 | 1.93 | 214 | 14 | 76 | None | |
1215 | FLYW | Flywire Corp | Options Chain | 9.72 | 2,744,301 | 8 | 0.51 | 44 | 14 | 37 | None | |
1216 | DADA | Dada Nexus Ltd | Options Chain | 1.94 | 2,741,702 | 0 | 0.56 | 15 | 12 | 0 | None | |
1217 | LITE | Lumentum Holdings Inc | Options Chain | 63.17 | 2,729,461 | 10 | 1.71 | 147 | 6 | 45 | None | |
1218 | FLR | Fluor Corporation | Options Chain | 34.42 | 2,728,953 | 9 | 1.07 | 333 | 17 | 61 | None | |
1219 | RVNC | Revance Therapeutics Inc | Options Chain | 3.65 | 2,728,898 | 0 | 2.08 | 612 | 10 | 23 |
Small Cap Stock List |
|
1220 | RCL | Royal Caribbean Group | Options Chain | 229.50 | 2,727,862 | 4 | 1.72 | 100 | 15 | 70 | None | |
1221 | LKQ | LKQ Corp | Options Chain | 39.46 | 2,723,503 | 3 | 1.41 | 284 | 12 | 61 | None | |
1222 | EAF | GrafTech International Ltd | Options Chain | 0.59 | 2,711,820 | 0 | 0.35 | 3 | 10 | 17 | None | |
1223 | CSIQ | Canadian Solar Inc | Options Chain | 9.47 | 2,709,783 | 2 | 1.50 | 91 | 14 | 55 | None | |
1224 | LOW | Lowe`s Cos. Inc | Options Chain | 225.19 | 2,707,268 | 2 | 1.87 | 67 | 11 | 54 | None | |
1225 | RLAY | Relay Therapeutics Inc | Options Chain | 3.19 | 2,705,030 | 0 | 1.06 | 242 | 11 | 43 | None | |
1226 | BALL | Options Chain | 51.66 | 2,700,803 | 12 | 2.00 | 255 | 3 | 21 | None | ||
1227 | IVR | Invesco Mortgage Capital Inc | Options Chain | 7.33 | 2,694,287 | 0 | 0.53 | 29 | 21 | 51 |
Growth Stock List |
|
1228 | LYV | Live Nation Entertainment Inc | Options Chain | 136.12 | 2,675,970 | 7 | 1.79 | 241 | 10 | 52 | None | |
1229 | MAS | Masco Corp | Options Chain | 61.76 | 2,670,990 | 2 | 2.17 | 117 | 9 | 53 | None | |
1230 | GTES | Gates Industrial Corporation plc | Options Chain | 20.00 | 2,665,673 | 0 | 1.15 | 336 | 12 | 57 | None | |
1231 | GTLB | Gitlab Inc - Class A | Options Chain | 45.48 | 2,660,370 | 2 | 1.41 | 63 | 8 | 42 | None | |
1232 | BDN | Brandywine Realty Trust | Options Chain | 4.15 | 2,656,720 | 3 | 0.50 | 7 | 9 | 36 | None | |
1233 | TEAM | Atlassian Corporation - Class A | Options Chain | 208.99 | 2,635,931 | 7 | 2.11 | 68 | 6 | 45 | None | |
1234 | GNTX | Gentex Corp | Options Chain | 21.62 | 2,630,834 | 0 | 1.08 | 72 | 13 | 44 | None | |
1235 | ALLO | Allogene Therapeutics Inc | Options Chain | 1.71 | 2,621,214 | 1 | 1.18 | 119 | 11 | 37 | None | |
1236 | ZS | Zscaler Inc | Options Chain | 230.26 | 2,605,633 | 18 | 1.42 | 242 | 5 | 46 | None | |
1237 | YUM | Yum Brands Inc | Options Chain | 149.14 | 2,604,905 | 3 | 1.86 | 184 | 8 | 64 | None | |
1238 | HSBC | HSBC Holdings plc | Options Chain | 56.68 | 2,598,146 | 1 | 2.44 | 100 | 17 | 63 | None | |
1239 | BUD | Anheuser-Busch InBev SA/NV | Options Chain | 66.01 | 2,593,400 | 7 | 1.64 | 106 | 9 | 66 | None | |
1240 | CNX | CNX Resources Corp | Options Chain | 30.30 | 2,572,834 | 2 | 1.26 | 66 | 2 | 43 | None | |
1241 | VSH | Vishay Intertechnology Inc | Options Chain | 13.72 | 2,563,993 | 0 | 0.87 | 11 | 9 | 41 | None | |
1242 | FLUT | Flutter Entertainment Plc | Options Chain | 249.25 | 2,558,195 | 2 | 2.23 | 106 | 3 | 21 | None | |
1243 | TRGP | Targa Resources Corp | Options Chain | 163.98 | 2,553,696 | 9 | 1.53 | 91 | 8 | 66 | None | |
1244 | QFIN | 360 DigiTech Inc | Options Chain | 43.12 | 2,539,960 | 10 | 1.57 | 157 | 22 | 43 |
Growth Stock List |
|
1245 | JNPR | Juniper Networks Inc | Options Chain | 36.63 | 2,530,913 | 2 | 2.00 | 881 | 15 | 51 | None | |
1246 | RH | RH - Class A | Options Chain | 196.50 | 2,528,328 | 4 | 3.49 | 47 | 5 | 45 | None | |
1247 | COST | Costco Wholesale Corp | Options Chain | 1,008.00 | 2,526,423 | 11 | 4.43 | 68 | 15 | 61 | None | |
1248 | INSM | Insmed Inc | Options Chain | 72.58 | 2,520,169 | 12 | 1.87 | 382 | 3 | 47 | None | |
1249 | PAYX | Paychex Inc | Options Chain | 149.50 | 2,494,988 | 1 | 2.04 | 172 | 15 | 63 | None | |
1250 | MKC | McCormick & Co. Inc (Non Voting) | Options Chain | 75.30 | 2,494,616 | 5 | 1.75 | 139 | 9 | 56 | None | |
1251 | TROW | T. Rowe Price Group Inc | Options Chain | 91.80 | 2,492,184 | 3 | 2.25 | 291 | 22 | 65 |
Dividend Stock List |
|
1252 | BAH | Booz Allen Hamilton Holding Corp - Class A | Options Chain | 120.25 | 2,489,120 | 7 | 1.82 | 150 | 15 | 63 | None | |
1253 | ZTO | ZTO Express (Cayman) Inc | Options Chain | 18.98 | 2,487,254 | 0 | 1.10 | 136 | 18 | 33 | None | |
1254 | ARES | Ares Management Corp - Class A | Options Chain | 159.00 | 2,476,757 | 7 | 2.07 | 74 | 6 | 63 | None | |
1255 | NVT | nVent Electric plc | Options Chain | 59.00 | 2,467,431 | 1 | 1.95 | 268 | 8 | 19 | None | |
1256 | LW | Lamb Weston Holdings Inc | Options Chain | 51.29 | 2,459,755 | 8 | 1.32 | 169 | 10 | 59 | None | |
1257 | DVAX | Dynavax Technologies Corp | Options Chain | 11.33 | 2,458,329 | 1 | 1.37 | 74 | 11 | 32 | None | |
1258 | BNS | Bank Of Nova Scotia | Options Chain | 50.35 | 2,445,046 | 3 | 1.48 | 197 | 14 | 62 | None | |
1259 | DAR | Darling Ingredients Inc | Options Chain | 32.56 | 2,424,448 | 0 | 1.31 | 131 | 7 | 53 | None | |
1260 | CYTK | Cytokinetics Inc | Options Chain | 37.65 | 2,419,678 | 10 | 1.43 | 400 | 2 | 39 | None | |
1261 | TD | Toronto Dominion Bank | Options Chain | 64.22 | 2,414,669 | 0 | 1.87 | 88 | 9 | 72 | None | |
1262 | SRPT | Sarepta Therapeutics Inc | Options Chain | 64.07 | 2,413,315 | 9 | 1.82 | 47 | 14 | 56 | None | |
1263 | ROL | Rollins Inc | Options Chain | 56.62 | 2,412,596 | 6 | 1.51 | 66 | 10 | 53 | None | |
1264 | NVS | Novartis AG | Options Chain | 114.78 | 2,408,409 | 1 | 2.02 | 142 | 13 | 68 | None | |
1265 | TRU | TransUnion | Options Chain | 85.00 | 2,401,306 | 1 | 1.87 | 171 | 13 | 55 | None | |
1266 | OPCH | Option Care Health Inc | Options Chain | 32.95 | 2,399,691 | 0 | 1.95 | 140 | 9 | 55 | None | |
1267 | AMTM | Amentum Holdings Inc | Options Chain | 21.86 | 2,392,176 | 4 | 1.53 | 135 | 3 | 18 | None | |
1268 | FOUR | Shift4 Payments Inc - Class A | Options Chain | 82.64 | 2,390,307 | 16 | 1.75 | 170 | 11 | 58 | None | |
1269 | STT | State Street Corp | Options Chain | 90.53 | 2,383,917 | 1 | 1.69 | 153 | 16 | 72 | None | |
1270 | MTDR | Matador Resources Company | Options Chain | 39.65 | 2,371,200 | 5 | 1.38 | 216 | 15 | 79 | None | |
1271 | GRRR | Gorilla Technology Group Inc | Options Chain | 15.83 | 2,367,473 | 7 | 1.05 | 61 | 10 | 28 | None | |
1272 | XAIR | Beyond Air Inc | Options Chain | 0.20 | 2,363,695 | 0 | 0.93 | 2 | 6 | 31 | None | |
1273 | EXEL | Exelixis Inc | Options Chain | 39.84 | 2,360,522 | 6 | 1.31 | 189 | 15 | 58 | None | |
1274 | HTHT | H World Group Ltd | Options Chain | 36.17 | 2,354,206 | 1 | 1.68 | 96 | 12 | 34 | None | |
1275 | PRPH | ProPhase Labs Inc | Options Chain | 0.33 | 2,342,710 | 0 | 0.58 | 0 | 4 | 13 | None | |
1276 | NTAP | Netapp Inc | Options Chain | 92.60 | 2,330,379 | 1 | 1.69 | 48 | 11 | 61 | None | |
1277 | IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 179.54 | 2,317,006 | 8 | 1.63 | 223 | 10 | 72 | None | |
1278 | MDB | MongoDB Inc - Class A | Options Chain | 172.96 | 2,307,306 | 9 | 3.07 | 101 | 5 | 48 | None | |
1279 | WSM | Williams-Sonoma Inc | Options Chain | 160.56 | 2,302,002 | 1 | 2.01 | 147 | 15 | 69 | None | |
1280 | VMW | Vmware Inc - Class A | Options Chain | 142.48 | 2,299,489 | 17 | 3.22 | 482 | 7 | 33 | None | |
1281 | HLX | Helix Energy Solutions Group Inc | Options Chain | 6.42 | 2,296,471 | 2 | 0.48 | 35 | 23 | 57 |
Growth Stock List |
|
1282 | EWTX | Edgewise Therapeutics Inc | Options Chain | 16.54 | 2,290,992 | 0 | 2.57 | 109 | 9 | 36 | None | |
1283 | A | Agilent Technologies Inc | Options Chain | 108.63 | 2,286,625 | 5 | 1.74 | 129 | 11 | 60 | None | |
1284 | CDNS | Cadence Design Systems Inc | Options Chain | 308.15 | 2,282,269 | 3 | 2.07 | 122 | 10 | 61 | None | |
1285 | SIX | Six Flags Entertainment Corp | Options Chain | 32.00 | 2,277,934 | 7 | 1.74 | 232 | 5 | 29 | None | |
1286 | SN | Options Chain | 85.10 | 2,274,314 | 2 | 1.85 | 168 | 3 | 20 | None | ||
1287 | LIN | Linde Plc. | Options Chain | 452.49 | 2,266,208 | 1 | 2.47 | 60 | 12 | 68 | None | |
1288 | HAS | Hasbro Inc | Options Chain | 61.19 | 2,257,850 | 9 | 1.86 | 269 | 14 | 64 | None | |
1289 | TEL | TE Connectivity plc | Options Chain | 149.93 | 2,255,701 | 5 | 2.06 | 52 | 12 | 58 | None | |
1290 | MAR | Marriott International Inc - Class A | Options Chain | 247.27 | 2,253,684 | 18 | 2.50 | 49 | 7 | 61 | None | |
1291 | ARQT | Arcutis Biotherapeutics Inc | Options Chain | 15.55 | 2,249,584 | 20 | 1.73 | 215 | 7 | 34 | None | |
1292 | BAM | Brookfield Asset Management Ltd - Class A | Options Chain | 54.41 | 2,246,883 | 3 | 1.46 | 108 | 10 | 41 | None | |
1293 | FMC | FMC Corp | Options Chain | 35.91 | 2,236,354 | 6 | 1.25 | 203 | 12 | 66 | None | |
1294 | WDAY | Workday Inc - Class A | Options Chain | 246.28 | 2,234,448 | 0 | 1.72 | 47 | 5 | 50 | None | |
1295 | TTWO | Take-Two Interactive Software Inc | Options Chain | 219.50 | 2,232,592 | 11 | 1.55 | 118 | 2 | 57 | None | |
1296 | XPO | XPO Inc | Options Chain | 109.73 | 2,218,783 | 4 | 1.96 | 114 | 11 | 50 | None | |
1297 | QSR | Restaurant Brands International Inc | Options Chain | 66.70 | 2,210,035 | 11 | 2.13 | 127 | 8 | 69 | None | |
1298 | APLT | Applied Therapeutics Inc | Options Chain | 0.46 | 2,207,752 | 5 | 1.19 | 268 | 12 | 21 | None | |
1299 | GLMD | Galmed Pharmaceuticals Ltd | Options Chain | 1.25 | 2,206,054 | 0 | 0.69 | 2 | 12 | 22 | None | |
1300 | MESA | Mesa Air Group Inc | Options Chain | 1.05 | 2,203,542 | 0 | 0.33 | 27 | 10 | 24 | None | |
1301 | CIEN | CIENA Corp | Options Chain | 72.85 | 2,199,927 | 2 | 1.53 | 111 | 4 | 45 | None | |
1302 | TAK | Takeda Pharmaceutical Company | Options Chain | 15.32 | 2,186,862 | 0 | 0.96 | 10 | 13 | 53 | None | |
1303 | FSK | FS KKR Capital Corp | Options Chain | 19.51 | 2,185,757 | 2 | 1.03 | 103 | 13 | 66 | None | |
1304 | ATI | ATI Inc | Options Chain | 66.55 | 2,184,249 | 13 | 1.29 | 66 | 10 | 59 | None | |
1305 | DEI | Douglas Emmett Inc | Options Chain | 14.47 | 2,181,572 | 0 | 1.33 | 105 | 10 | 50 | None | |
1306 | LNG | Cheniere Energy Inc | Options Chain | 235.51 | 2,176,885 | 9 | 1.70 | 391 | 7 | 70 | None | |
1307 | TAP | Molson Coors Beverage Company - Class B | Options Chain | 57.82 | 2,174,966 | 2 | 1.52 | 127 | 14 | 77 | None | |
1308 | BBVA | Banco Bilbao Vizcaya Argentaria. | Options Chain | 13.87 | 2,172,607 | 0 | 1.59 | 114 | 16 | 59 | None | |
1309 | JEF | Jefferies Financial Group Inc | Options Chain | 48.75 | 2,169,449 | 8 | 1.56 | 115 | 16 | 70 | None | |
1310 | MTG | MGIC Investment Corp | Options Chain | 26.04 | 2,168,434 | 1 | 1.14 | 80 | 12 | 64 | None | |
1311 | CNM | Core & Main Inc Class A | Options Chain | 53.88 | 2,164,289 | 0 | 2.09 | 73 | 10 | 57 | None | |
1312 | UGI | UGI Corp | Options Chain | 33.45 | 2,154,665 | 2 | 1.25 | 371 | 15 | 59 | None | |
1313 | ST | Sensata Technologies Holding Plc | Options Chain | 22.07 | 2,147,488 | 0 | 1.59 | 113 | 16 | 51 | None | |
1314 | WEC | WEC Energy Group Inc | Options Chain | 108.62 | 2,145,328 | 3 | 2.67 | 49 | 10 | 71 | None | |
1315 | GH | Guardant Health Inc | Options Chain | 44.05 | 2,144,547 | 6 | 1.74 | 197 | 6 | 40 | None | |
1316 | STZ | Constellation Brands Inc - Class A | Options Chain | 187.48 | 2,134,314 | 2 | 2.04 | 47 | 5 | 59 | None | |
1317 | PHM | PulteGroup Inc | Options Chain | 104.46 | 2,128,630 | 1 | 0.99 | 23 | 14 | 69 | None | |
1318 | VYX | NCR Voyix Corp | Options Chain | 9.08 | 2,115,203 | 1 | 0.51 | 5 | 10 | 37 | None | |
1319 | INCY | Incyte Corp | Options Chain | 62.11 | 2,105,131 | 4 | 2.36 | 146 | 10 | 50 | None | |
1320 | BJ | BJ`s Wholesale Club Holdings Inc | Options Chain | 117.01 | 2,104,563 | 14 | 1.59 | 216 | 11 | 56 | None | |
1321 | SBH | Sally Beauty Holdings Inc | Options Chain | 8.31 | 2,103,158 | 1 | 0.49 | 28 | 15 | 43 | None | |
1322 | EQR | Equity Residential Properties Trust | Options Chain | 70.83 | 2,092,384 | 0 | 2.02 | 70 | 11 | 61 | None | |
1323 | CORT | Corcept Therapeutics Inc | Options Chain | 74.00 | 2,092,287 | 8 | 2.71 | 210 | 12 | 50 | None | |
1324 | CMPX | Compass Therapeutics Inc | Options Chain | 1.88 | 2,075,083 | 0 | 2.42 | 111 | 8 | 23 | None | |
1325 | PRU | Prudential Financial Inc | Options Chain | 103.62 | 2,074,084 | 12 | 1.62 | 438 | 13 | 69 | None | |
1326 | PBI | Pitney Bowes Inc | Options Chain | 9.00 | 2,070,604 | 5 | 0.82 | 44 | 14 | 41 | None | |
1327 | CMA | Comerica Inc | Options Chain | 56.44 | 2,065,883 | 3 | 0.68 | 37 | 17 | 68 | None | |
1328 | VSTS | Options Chain | 8.98 | 2,065,030 | 0 | 1.36 | 266 | 3 | 15 | None | ||
1329 | CRL | Charles River Laboratories International Inc | Options Chain | 118.87 | 2,049,340 | 5 | 1.91 | 84 | 5 | 47 | None | |
1330 | CBRE | CBRE Group Inc - Class A | Options Chain | 126.57 | 2,043,558 | 1 | 2.18 | 178 | 11 | 60 | None | |
1331 | ODFL | Old Dominion Freight Line Inc | Options Chain | 157.19 | 2,035,900 | 7 | 3.94 | 106 | 10 | 56 | None | |
1332 | AMRX | Amneal Pharmaceuticals Inc - Class A | Options Chain | 7.80 | 2,035,025 | 0 | 1.19 | 149 | 4 | 37 | None | |
1333 | DOCU | DocuSign Inc | Options Chain | 82.73 | 2,021,481 | 4 | 1.33 | 58 | 12 | 51 | None | |
1334 | AER | Aercap Holdings N.V. | Options Chain | 106.75 | 2,020,240 | 4 | 1.60 | 62 | 10 | 74 | None | |
1335 | FTAI | FTAI Aviation Ltd - Class A | Options Chain | 100.75 | 2,018,663 | 9 | 2.59 | 83 | 6 | 54 | None | |
1336 | GNL | Global Net Lease Inc | Options Chain | 7.46 | 2,012,936 | 3 | 0.49 | 15 | 10 | 45 | None | |
1337 | BHVN | Biohaven Ltd | Options Chain | 22.85 | 2,010,025 | 12 | 1.26 | 494 | 4 | 31 | None | |
1338 | AMBP | Ardagh Metal Packaging S.A. | Options Chain | 3.65 | 2,005,337 | 0 | 0.28 | 38 | 10 | 25 | None | |
1339 | RELY | Remitly Global Inc | Options Chain | 20.71 | 2,002,329 | 17 | 1.26 | 163 | 9 | 35 | None | |
1340 | TALO | Talos Energy Inc | Options Chain | 7.32 | 2,001,806 | 7 | 0.77 | 41 | 6 | 44 | None | |
1341 | CMRX | Chimerix Inc | Options Chain | 8.54 | 2,000,955 | 0 | 3.70 | 103 | 7 | 29 | None | |
1342 | GLBE | Global E Online Ltd | Options Chain | 36.40 | 2,000,125 | 3 | 1.59 | 141 | 8 | 32 | None | |
1343 | LTH | Life Time Group Holdings Inc | Options Chain | 32.83 | 1,994,087 | 12 | 1.18 | 301 | 9 | 52 | None | |
1344 | FDX | Fedex Corp | Options Chain | 216.99 | 1,991,453 | 10 | 2.10 | 115 | 14 | 65 | None | |
1345 | ANNX | Annexon Inc | Options Chain | 1.98 | 1,989,746 | 0 | 0.56 | 24 | 11 | 37 | None | |
1346 | SLNO | Soleno Therapeutics Inc | Options Chain | 74.78 | 1,984,449 | 1 | 1.19 | 430 | 8 | 41 | None | |
1347 | GTX | Garrett Motion Inc - New | Options Chain | 11.16 | 1,976,567 | 1 | 0.78 | 8 | 14 | 48 | None | |
1348 | INTR | Inter & Co Inc - Class A | Options Chain | 6.64 | 1,973,654 | 0 | 0.45 | 12 | 15 | 54 | None | |
1349 | SEE | Sealed Air Corp | Options Chain | 28.00 | 1,968,693 | 3 | 1.99 | 135 | 11 | 53 | None | |
1350 | OLN | Olin Corp | Options Chain | 22.20 | 1,968,273 | 5 | 1.23 | 102 | 11 | 51 | None | |
1351 | TGI | Triumph Group Inc | Options Chain | 25.47 | 1,966,289 | 0 | 2.72 | 76 | 9 | 33 | None | |
1352 | CAR | Avis Budget Group Inc | Options Chain | 96.17 | 1,961,928 | 9 | 1.33 | 122 | 6 | 38 | None | |
1353 | TTE | TotalEnergies SE | Options Chain | 57.63 | 1,945,127 | 3 | 1.44 | 375 | 13 | 62 | None | |
1354 | ETNB | 89bio Inc | Options Chain | 8.61 | 1,935,979 | 16 | 1.08 | 149 | 9 | 31 | None | |
1355 | CROX | Crocs Inc | Options Chain | 97.20 | 1,924,156 | 6 | 1.65 | 74 | 13 | 61 | None | |
1356 | SHW | Sherwin-Williams Company | Options Chain | 358.64 | 1,918,226 | 14 | 2.13 | 86 | 12 | 61 | None | |
1357 | RVMD | Revolution Medicines Inc | Options Chain | 41.64 | 1,914,508 | 0 | 1.80 | 99 | 6 | 47 | None | |
1358 | SPG | Simon Property Group Inc | Options Chain | 162.00 | 1,907,921 | 2 | 1.86 | 158 | 8 | 74 | None | |
1359 | FERG | Ferguson Plc. | Options Chain | 172.38 | 1,905,685 | 0 | 2.69 | 58 | 11 | 65 | None | |
1360 | MNKD | Mannkind Corp | Options Chain | 4.96 | 1,905,058 | 3 | 1.21 | 95 | 14 | 40 | None | |
1361 | TS | Tenaris S.A. | Options Chain | 33.55 | 1,892,567 | 0 | 1.57 | 86 | 16 | 66 |
Dividend Stock List |
|
1362 | EYE | National Vision Holdings Inc | Options Chain | 13.25 | 1,891,098 | 0 | 1.33 | 557 | 9 | 34 | None | |
1363 | QURE | uniQure N.V. | Options Chain | 14.82 | 1,890,636 | 11 | 1.26 | 150 | 9 | 33 | None | |
1364 | WM | Waste Management Inc | Options Chain | 235.00 | 1,884,465 | 5 | 1.55 | 153 | 10 | 64 | None | |
1365 | PII | Polaris Inc | Options Chain | 34.95 | 1,881,679 | 4 | 1.60 | 331 | 13 | 56 | None | |
1366 | ARE | Alexandria Real Estate Equities Inc | Options Chain | 75.61 | 1,881,392 | 3 | 1.91 | 60 | 17 | 68 | None | |
1367 | IRM | Iron Mountain Inc | Options Chain | 97.17 | 1,879,685 | 16 | 1.53 | 47 | 8 | 57 | None | |
1368 | SYK | Stryker Corp | Options Chain | 378.22 | 1,879,572 | 6 | 1.91 | 139 | 10 | 66 | None | |
1369 | BMRN | Biomarin Pharmaceutical Inc | Options Chain | 63.70 | 1,872,442 | 13 | 1.69 | 57 | 17 | 61 | None | |
1370 | YOU | Clear Secure Inc Class A | Options Chain | 24.73 | 1,861,885 | 9 | 1.50 | 631 | 19 | 52 | None | |
1371 | ALL | Allstate Corp (The) | Options Chain | 199.30 | 1,851,209 | 2 | 1.77 | 121 | 16 | 72 | None | |
1372 | MFA | MFA Financial Inc | Options Chain | 9.91 | 1,846,653 | 3 | 0.43 | 34 | 16 | 52 | None | |
1373 | IFF | International Flavors & Fragrances Inc | Options Chain | 79.15 | 1,846,494 | 1 | 1.69 | 78 | 9 | 56 | None | |
1374 | PNR | Pentair plc | Options Chain | 93.29 | 1,841,705 | 0 | 1.55 | 107 | 12 | 65 | None | |
1375 | TTEK | Tetra Tech Inc | Options Chain | 31.28 | 1,839,584 | 1 | 1.42 | 91 | 10 | 44 | None | |
1376 | CB | Chubb Ltd | Options Chain | 287.31 | 1,837,713 | 8 | 1.71 | 86 | 15 | 71 | None | |
1377 | CUK | Carnival plc | Options Chain | 17.84 | 1,835,791 | 0 | 0.88 | 10 | 15 | 36 | None | |
1378 | FLS | Flowserve Corp | Options Chain | 47.20 | 1,825,509 | 0 | 1.60 | 66 | 14 | 51 | None | |
1379 | ASB | Associated Banc-Corp | Options Chain | 23.24 | 1,820,567 | 0 | 1.47 | 49 | 13 | 67 | None | |
1380 | TGNA | TEGNA Inc | Options Chain | 16.51 | 1,820,040 | 0 | 0.78 | 9 | 18 | 61 | None | |
1381 | BIRK | Options Chain | 51.46 | 1,817,523 | 3 | 1.26 | 92 | 3 | 20 | None | ||
1382 | RHI | Robert Half Inc | Options Chain | 45.30 | 1,816,083 | 1 | 1.71 | 166 | 16 | 56 | None | |
1383 | COR | Options Chain | 292.12 | 1,812,539 | 4 | 2.28 | 118 | 3 | 21 | None | ||
1384 | ETWO | E2open Parent Holdings Inc - Class A | Options Chain | 2.26 | 1,805,150 | 0 | 0.26 | 8 | 8 | 31 | None | |
1385 | FLO | Flowers Foods Inc | Options Chain | 17.44 | 1,801,643 | 1 | 0.74 | 10 | 15 | 49 | None | |
1386 | GBDC | Golub Capital BDC Inc | Options Chain | 14.13 | 1,797,349 | 1 | 1.92 | 47 | 12 | 73 | None | |
1387 | TBLA | Taboola.com Ltd | Options Chain | 3.03 | 1,792,825 | 1 | 0.27 | 27 | 15 | 35 | None | |
1388 | TVTX | Travere Therapeutics Inc | Options Chain | 21.15 | 1,787,879 | 5 | 1.14 | 390 | 6 | 37 | None | |
1389 | ADNT | Adient plc | Options Chain | 12.75 | 1,783,669 | 0 | 0.52 | 37 | 10 | 39 | None | |
1390 | MKSI | MKS Instruments Inc | Options Chain | 74.47 | 1,782,901 | 0 | 1.83 | 46 | 16 | 57 | None | |
1391 | GRND | Grindr Inc - Class A | Options Chain | 22.84 | 1,781,119 | 7 | 1.03 | 94 | 1 | 43 | None | |
1392 | HP | Helmerich & Payne Inc | Options Chain | 19.45 | 1,779,872 | 3 | 1.30 | 147 | 15 | 64 | None | |
1393 | AKAM | Akamai Technologies Inc | Options Chain | 82.54 | 1,774,114 | 3 | 1.45 | 126 | 6 | 58 | None | |
1394 | HUM | Humana Inc | Options Chain | 256.69 | 1,769,663 | 8 | 3.68 | 95 | 12 | 57 | None | |
1395 | LYRA | Lyra Therapeutics Inc | Options Chain | 0.11 | 1,765,163 | 0 | 0.87 | 7 | 11 | 23 | None | |
1396 | LBTYA | Liberty Global plc - Class A | Options Chain | 9.59 | 1,764,188 | 2 | 0.46 | 24 | 14 | 58 | None | |
1397 | SFM | Sprouts Farmers Market Inc | Options Chain | 173.80 | 1,749,072 | 10 | 1.81 | 147 | 11 | 53 | None | |
1398 | WB | Weibo Corp | Options Chain | 8.36 | 1,746,703 | 1 | 1.30 | 52 | 15 | 65 | None | |
1399 | ALC | Alcon Inc | Options Chain | 98.30 | 1,744,686 | 4 | 1.95 | 82 | 11 | 60 | None | |
1400 | NXT | Options Chain | 41.87 | 1,738,734 | 4 | 1.15 | 483 | 3 | 19 | None | ||
1401 | ESTC | Elastic N.V | Options Chain | 83.26 | 1,734,885 | 6 | 1.93 | 132 | 7 | 45 | None | |
1402 | MREO | Mereo Biopharma Group Plc | Options Chain | 2.67 | 1,734,434 | 0 | 1.09 | 967 | 8 | 33 | None | |
1403 | ELV | Options Chain | 416.30 | 1,730,425 | 2 | 4.97 | 88 | 3 | 21 | None | ||
1404 | SAP | Sap SE | Options Chain | 301.51 | 1,730,244 | 10 | 1.90 | 199 | 15 | 66 | None | |
1405 | PVH | PVH Corp | Options Chain | 70.00 | 1,727,058 | 2 | 1.68 | 141 | 13 | 67 | None | |
1406 | ERJ | Embraer S.A. | Options Chain | 46.57 | 1,720,730 | 7 | 1.26 | 164 | 12 | 50 | None | |
1407 | NYT | New York Times Co. - Class A | Options Chain | 52.31 | 1,720,202 | 10 | 1.52 | 169 | 14 | 60 | None | |
1408 | WTRG | Essential Utilities Inc | Options Chain | 40.71 | 1,717,084 | 0 | 1.66 | 69 | 9 | 61 | None | |
1409 | APG | APi Group Corporation | Options Chain | 42.32 | 1,714,501 | 2 | 1.85 | 77 | 7 | 52 | None | |
1410 | CRI | Carters Inc | Options Chain | 34.96 | 1,711,608 | 0 | 1.05 | 196 | 15 | 54 | None | |
1411 | RJF | Raymond James Financial Inc | Options Chain | 141.76 | 1,705,375 | 11 | 2.16 | 56 | 19 | 67 | None | |
1412 | GROY | Gold Royalty Corp | Options Chain | 1.50 | 1,704,265 | 1 | 0.22 | 37 | 7 | 34 | None | |
1413 | DAY | Ceridian HCM Holding Inc | Options Chain | 58.85 | 1,701,876 | 0 | 1.84 | 48 | 3 | 20 | None | |
1414 | TPG | TPG Inc - Class A | Options Chain | 47.53 | 1,699,871 | 3 | 1.87 | 51 | 8 | 35 | None | |
1415 | ALLK | Allakos Inc | Options Chain | 0.33 | 1,699,834 | 0 | 1.39 | 48 | 13 | 25 | None | |
1416 | JHG | Janus Henderson Group plc | Options Chain | 35.21 | 1,698,931 | 0 | 2.06 | 82 | 17 | 62 | None | |
1417 | SPRY | ARS Pharmaceuticals Inc | Options Chain | 14.48 | 1,689,487 | 9 | 1.71 | 128 | 13 | 48 | None | |
1418 | HRB | H&R Block Inc | Options Chain | 61.50 | 1,686,390 | 14 | 1.40 | 56 | 10 | 53 | None | |
1419 | KBH | KB Home | Options Chain | 54.70 | 1,680,209 | 2 | 1.26 | 191 | 14 | 72 | None | |
1420 | ETH | Grayscale Investments LLC | Options Chain | 17.12 | 1,679,652 | 2 | 0.36 | 7 | 3 | 16 | None | |
1421 | BNL | Broadstone Net Lease Inc | Options Chain | 16.20 | 1,671,996 | 0 | 0.76 | 23 | 13 | 61 | None | |
1422 | DEA | Easterly Government Properties Inc | Options Chain | 21.18 | 1,668,654 | 0 | 1.27 | 48 | 15 | 50 | None | |
1423 | STAG | STAG Industrial Inc | Options Chain | 34.25 | 1,664,832 | 1 | 1.26 | 70 | 11 | 56 | None | |
1424 | EMN | Eastman Chemical Company | Options Chain | 76.22 | 1,662,536 | 1 | 1.66 | 225 | 15 | 66 | None | |
1425 | BLDR | Builders Firstsource Inc | Options Chain | 114.50 | 1,661,088 | 9 | 2.09 | 128 | 9 | 67 | None | |
1426 | NTES | NetEase Inc | Options Chain | 109.35 | 1,658,493 | 1 | 2.50 | 61 | 22 | 29 |
Dividend Stock List |
|
1427 | UNM | Unum Group | Options Chain | 79.11 | 1,652,422 | 2 | 1.57 | 101 | 15 | 70 | None | |
1428 | KRC | Kilroy Realty Corp | Options Chain | 31.88 | 1,651,947 | 0 | 1.99 | 59 | 13 | 73 | None | |
1429 | AON | Aon plc. - Class A | Options Chain | 356.25 | 1,646,826 | 1 | 2.54 | 53 | 10 | 67 | None | |
1430 | TXT | Textron Inc | Options Chain | 71.02 | 1,637,996 | 0 | 1.72 | 100 | 13 | 56 | None | |
1431 | NNN | NNN REIT Inc | Options Chain | 41.75 | 1,637,812 | 0 | 2.10 | 181 | 11 | 69 | None | |
1432 | SAIL | Sailpoint Inc | Options Chain | 18.50 | 1,633,185 | 4 | 0.99 | 42 | 3 | 17 | None | |
1433 | SCCO | Southern Copper Corporation | Options Chain | 90.12 | 1,630,355 | 1 | 1.67 | 94 | 13 | 63 | None | |
1434 | SSNC | SS&C Technologies Holdings Inc | Options Chain | 77.70 | 1,628,856 | 0 | 1.64 | 113 | 12 | 58 | None | |
1435 | GES | Guess Inc | Options Chain | 10.95 | 1,628,336 | 2 | 1.21 | 196 | 10 | 40 | None | |
1436 | DXC | DXC Technology Company | Options Chain | 16.07 | 1,624,243 | 0 | 1.13 | 202 | 9 | 38 | None | |
1437 | WAY | Waystar Holding Corp | Options Chain | 40.99 | 1,622,685 | 1 | 1.16 | 409 | 3 | 20 | None | |
1438 | STLD | Steel Dynamics Inc | Options Chain | 134.89 | 1,621,734 | 13 | 1.69 | 193 | 11 | 67 | None | |
1439 | BXP | Boston Properties Inc | Options Chain | 65.05 | 1,617,950 | 1 | 1.82 | 155 | 7 | 59 | None | |
1440 | RNA | Avidity Biosciences Inc | Options Chain | 32.20 | 1,612,412 | 0 | 2.68 | 69 | 6 | 48 | None | |
1441 | FNF | Fidelity National Financial Inc | Options Chain | 64.56 | 1,606,423 | 1 | 1.65 | 69 | 13 | 64 | None | |
1442 | WT | Options Chain | 9.13 | 1,606,160 | 1 | 0.35 | 33 | 3 | 16 | None | ||
1443 | EDU | New Oriental Education & Technology Group Inc | Options Chain | 49.92 | 1,605,966 | 0 | 1.34 | 463 | 17 | 20 | None | |
1444 | CGON | Cg Oncology Inc | Options Chain | 29.06 | 1,596,773 | 3 | 2.84 | 208 | 3 | 18 | None | |
1445 | BXSL | Blackstone Secured Lending Fund. | Options Chain | 29.65 | 1,595,710 | 1 | 1.11 | 136 | 10 | 77 | None | |
1446 | ACAD | Acadia Pharmaceuticals Inc | Options Chain | 14.52 | 1,592,062 | 2 | 1.55 | 257 | 19 | 46 |
Growth Stock List |
|
1447 | HCA | HCA Healthcare Inc | Options Chain | 349.38 | 1,581,641 | 1 | 2.32 | 80 | 12 | 61 | None | |
1448 | EH | EHang Holdings Ltd | Options Chain | 18.73 | 1,577,980 | 12 | 0.79 | 37 | 11 | 4 | None | |
1449 | GPC | Genuine Parts Company | Options Chain | 118.70 | 1,577,939 | 1 | 2.00 | 106 | 10 | 58 | None | |
1450 | AWK | American Water Works Co. Inc | Options Chain | 147.11 | 1,575,134 | 3 | 1.89 | 77 | 10 | 59 | None | |
1451 | TNDM | Tandem Diabetes Care Inc | Options Chain | 21.48 | 1,570,344 | 1 | 1.36 | 53 | 7 | 39 | None | |
1452 | SEI | Solaris Energy Infrastructure Inc - Class A | Options Chain | 23.38 | 1,562,845 | 1 | 1.28 | 312 | 3 | 18 | None | |
1453 | SPR | Spirit Aerosystems Holdings Inc - Class A | Options Chain | 36.00 | 1,561,501 | 0 | 2.23 | 63 | 5 | 30 | None | |
1454 | AOS | A.O. Smith Corp | Options Chain | 68.45 | 1,557,769 | 0 | 1.66 | 73 | 11 | 56 | None | |
1455 | IRBT | Irobot Corp | Options Chain | 2.31 | 1,557,592 | 9 | 1.00 | 141 | 9 | 31 | None | |
1456 | PRME | Options Chain | 1.71 | 1,555,720 | 0 | 1.12 | 116 | 3 | 13 | None | ||
1457 | HSY | Hershey Company | Options Chain | 166.66 | 1,552,608 | 2 | 2.25 | 81 | 13 | 64 | None | |
1458 | JBHT | J.B. Hunt Transport Services Inc | Options Chain | 133.61 | 1,552,185 | 4 | 2.23 | 97 | 12 | 58 | None | |
1459 | LHX | L3Harris Technologies Inc | Options Chain | 218.62 | 1,550,113 | 2 | 2.04 | 96 | 13 | 68 | None | |
1460 | COGT | Cogent Biosciences Inc | Options Chain | 5.97 | 1,549,742 | 0 | 2.29 | 77 | 8 | 30 | None | |
1461 | BG | Bunge Global SA | Options Chain | 78.70 | 1,547,369 | 2 | 1.61 | 202 | 14 | 61 | None | |
1462 | LDOS | Leidos Holdings Inc | Options Chain | 147.94 | 1,539,962 | 5 | 2.52 | 104 | 13 | 65 | None | |
1463 | WBS | Webster Financial Corp | Options Chain | 49.75 | 1,531,411 | 0 | 1.60 | 61 | 15 | 72 | None | |
1464 | OUT | Outfront Media Inc | Options Chain | 15.72 | 1,528,266 | 0 | 0.87 | 21 | 14 | 48 | None | |
1465 | ESRT | Empire State Realty Trust Inc - Class A | Options Chain | 7.41 | 1,526,934 | 3 | 0.73 | 28 | 13 | 44 | None | |
1466 | BSY | Bentley Systems Inc - Class B | Options Chain | 43.99 | 1,514,780 | 0 | 2.15 | 58 | 7 | 43 | None | |
1467 | PARR | Par Pacific Holdings Inc | Options Chain | 15.12 | 1,504,895 | 2 | 0.66 | 33 | 7 | 41 | None | |
1468 | HALO | Halozyme Therapeutics Inc | Options Chain | 60.62 | 1,500,593 | 3 | 2.48 | 83 | 13 | 50 | None | |
1469 | PFLT | PennantPark Floating Rate Capital Ltd | Options Chain | 10.10 | 1,496,728 | 1 | 0.71 | 42 | 15 | 65 | None | |
1470 | RVLV | Revolve Group Inc - Class A | Options Chain | 19.49 | 1,490,958 | 1 | 0.89 | 34 | 20 | 46 |
Growth Stock List |
|
1471 | TRMB | Trimble Inc | Options Chain | 64.97 | 1,486,490 | 2 | 1.72 | 257 | 15 | 59 | None | |
1472 | PSN | Parsons Corp | Options Chain | 62.67 | 1,485,967 | 5 | 1.91 | 130 | 14 | 59 | None | |
1473 | VRNA | Verona Pharma Plc | Options Chain | 72.42 | 1,484,062 | 4 | 2.76 | 682 | 7 | 44 | None | |
1474 | NTRS | Northern Trust Corp | Options Chain | 97.52 | 1,481,330 | 25 | 2.39 | 43 | 19 | 63 | None | |
1475 | JBL | Jabil Inc | Options Chain | 150.22 | 1,479,651 | 2 | 1.94 | 151 | 12 | 54 | None | |
1476 | AROC | Archrock Inc | Options Chain | 25.65 | 1,479,102 | 4 | 1.49 | 63 | 10 | 60 | None | |
1477 | JBI | Janus International Group Inc - Class A | Options Chain | 7.30 | 1,477,830 | 0 | 0.63 | 9 | 9 | 39 | None | |
1478 | RSI | Rush Street Interactive Inc - Class A | Options Chain | 11.65 | 1,477,341 | 3 | 0.68 | 40 | 12 | 32 | None | |
1479 | PHAT | Phathom Pharmaceuticals Inc | Options Chain | 2.80 | 1,470,220 | 16 | 2.09 | 206 | 9 | 30 | None | |
1480 | INOD | Innodata Inc | Options Chain | 38.68 | 1,467,623 | 12 | 1.21 | 111 | 16 | 47 | None | |
1481 | IVVD | Options Chain | 0.58 | 1,463,602 | 1 | 1.08 | 106 | 3 | 12 | None | ||
1482 | BRZE | Braze Inc - Class A | Options Chain | 32.88 | 1,463,441 | 1 | 1.06 | 124 | 8 | 30 | None | |
1483 | SGLY | Singularity Future Technology Ltd | Options Chain | 0.93 | 1,462,836 | 0 | 0.77 | 12 | 13 | 26 | None | |
1484 | PPC | Pilgrim`s Pride Corp | Options Chain | 46.22 | 1,460,618 | 6 | 1.54 | 115 | 16 | 44 | None | |
1485 | GXO | GXO Logistics Inc | Options Chain | 37.33 | 1,455,744 | 1 | 1.23 | 281 | 8 | 49 | None | |
1486 | OMF | OneMain Holdings Inc | Options Chain | 49.36 | 1,454,730 | 3 | 1.69 | 192 | 16 | 74 | None | |
1487 | AGRO | Adecoagro S.A. | Options Chain | 8.82 | 1,448,961 | 1 | 1.51 | 48 | 15 | 60 | None | |
1488 | SRRK | Scholar Rock Holding Corp | Options Chain | 32.91 | 1,447,232 | 0 | 2.38 | 205 | 8 | 45 | None | |
1489 | SBLK | Star Bulk Carriers Corp | Options Chain | 14.96 | 1,446,609 | 6 | 1.08 | 251 | 16 | 50 | None | |
1490 | CHRW | C.H. Robinson Worldwide Inc | Options Chain | 90.83 | 1,445,936 | 7 | 2.14 | 185 | 14 | 55 | None | |
1491 | XPRO | Expro Group Holdings N.V. | Options Chain | 8.45 | 1,442,741 | 0 | 0.54 | 9 | 23 | 48 |
Growth Stock List |
|
1492 | PWR | Quanta Services Inc | Options Chain | 321.12 | 1,442,355 | 1 | 2.46 | 107 | 10 | 63 | None | |
1493 | GGAL | Grupo Financiero Galicia | Options Chain | 57.35 | 1,440,514 | 2 | 2.48 | 162 | 24 | 63 |
Growth Stock List |
|
1494 | DGX | Quest Diagnostics Inc | Options Chain | 177.95 | 1,439,874 | 3 | 1.98 | 104 | 14 | 66 | None | |
1495 | ECL | Ecolab Inc | Options Chain | 255.10 | 1,435,541 | 0 | 2.28 | 53 | 12 | 64 | None | |
1496 | LEGN | Legend Biotech Corp | Options Chain | 33.40 | 1,429,941 | 2 | 2.63 | 90 | 8 | 41 | None | |
1497 | ORLA | Orla Mining Ltd | Options Chain | 10.39 | 1,426,087 | 3 | 0.55 | 32 | 14 | 36 | None | |
1498 | ZLAB | Zai Lab Ltd | Options Chain | 31.17 | 1,421,605 | 0 | 3.68 | 52 | 11 | -2 | None | |
1499 | BDTX | Black Diamond Therapeutics Inc | Options Chain | 1.67 | 1,416,748 | 0 | 1.10 | 437 | 12 | 24 | None | |
1500 | CAKE | Cheesecake Factory Inc | Options Chain | 50.31 | 1,415,057 | 3 | 1.32 | 142 | 14 | 62 | None | |
1501 | PRGO | Perrigo Company plc | Options Chain | 25.63 | 1,412,513 | 5 | 1.28 | 371 | 10 | 58 | None | |
1502 | CVM | Cel-Sci Corp | Options Chain | 0.25 | 1,412,143 | 0 | 0.37 | 15 | 10 | 22 | None | |
1503 | DKS | Dicks Sporting Goods Inc | Options Chain | 189.97 | 1,410,659 | 0 | 1.97 | 59 | 14 | 70 | None | |
1504 | PLAY | Dave & Buster`s Entertainment Inc | Options Chain | 19.45 | 1,409,886 | 6 | 1.28 | 56 | 9 | 43 | None | |
1505 | DOV | Dover Corp | Options Chain | 173.00 | 1,408,321 | 4 | 1.76 | 69 | 13 | 59 | None | |
1506 | QGEN | Qiagen NV | Options Chain | 43.13 | 1,406,798 | 0 | 2.48 | 47 | 8 | 55 | None | |
1507 | NOTE | Options Chain | 0.65 | 1,406,449 | 0 | 0.53 | 12 | 3 | 12 | None | ||
1508 | QDEL | QuidelOrtho Corporation | Options Chain | 28.59 | 1,403,853 | 9 | 1.93 | 90 | 7 | 52 | None | |
1509 | SCI | Service Corp International | Options Chain | 76.55 | 1,393,849 | 0 | 1.37 | 102 | 10 | 66 | None | |
1510 | G | Genpact Ltd | Options Chain | 49.57 | 1,391,528 | 0 | 1.61 | 47 | 9 | 51 | None | |
1511 | RWT | Redwood Trust Inc | Options Chain | 5.90 | 1,387,697 | 3 | 0.43 | 20 | 15 | 53 | None | |
1512 | ITW | Illinois Tool Works Inc | Options Chain | 240.87 | 1,381,530 | 1 | 1.96 | 103 | 12 | 63 | None | |
1513 | LBTYK | Liberty Global plc - Class C | Options Chain | 9.77 | 1,374,391 | 0 | 0.55 | 2 | 14 | 49 | None | |
1514 | OLLI | Ollies Bargain Outlet Holdings Inc | Options Chain | 110.02 | 1,372,920 | 3 | 1.76 | 93 | 11 | 62 | None | |
1515 | WTI | W & T Offshore Inc | Options Chain | 1.19 | 1,370,203 | 0 | 0.21 | 16 | 7 | 24 | None | |
1516 | VRRM | Verra Mobility Corp - Class A | Options Chain | 22.97 | 1,362,671 | 0 | 0.99 | 6 | 4 | 46 | None | |
1517 | KBR | KBR Inc | Options Chain | 51.57 | 1,362,285 | 4 | 2.10 | 195 | 15 | 61 | None | |
1518 | NOC | Northrop Grumman Corp | Options Chain | 491.25 | 1,359,322 | 1 | 5.12 | 49 | 14 | 71 | None | |
1519 | LAZ | Lazard Ltd - Class A | Options Chain | 40.49 | 1,353,101 | 0 | 1.38 | 55 | 17 | 60 | None | |
1520 | BNTX | BioNTech SE | Options Chain | 105.50 | 1,349,339 | 11 | 1.92 | 217 | 9 | 50 | None | |
1521 | TW | Tradeweb Markets Inc Cls A | Options Chain | 141.86 | 1,348,672 | 15 | 2.28 | 48 | 12 | 62 | None | |
1522 | WHR | Whirlpool Corp | Options Chain | 77.99 | 1,337,767 | 6 | 1.07 | 194 | 11 | 55 | None | |
1523 | BURL | Burlington Stores Inc | Options Chain | 236.00 | 1,327,218 | 4 | 2.30 | 72 | 9 | 57 | None | |
1524 | APD | Air Products & Chemicals Inc | Options Chain | 277.62 | 1,326,943 | 1 | 2.23 | 161 | 9 | 63 | None | |
1525 | CM | Canadian Imperial Bank Of Commerce | Options Chain | 63.72 | 1,326,907 | 1 | 1.35 | 156 | 15 | 72 | None | |
1526 | WTTR | Select Water Solutions Inc - Class A | Options Chain | 8.88 | 1,325,998 | 0 | 0.88 | 2 | 12 | 45 | None | |
1527 | PGEN | Precigen Inc | Options Chain | 1.62 | 1,324,322 | 0 | 0.47 | 16 | 4 | 23 | None | |
1528 | COOP | Mr. Cooper Group Inc | Options Chain | 120.07 | 1,316,724 | 0 | 3.00 | 61 | 10 | 66 | None | |
1529 | KLAC | KLA Corp | Options Chain | 693.29 | 1,316,592 | 1 | 4.32 | 46 | 12 | 69 | None | |
1530 | SNPS | Synopsys Inc | Options Chain | 472.50 | 1,315,799 | 6 | 4.31 | 100 | 13 | 63 | None | |
1531 | VNOM | Viper Energy Inc - Class A | Options Chain | 42.25 | 1,305,282 | 2 | 1.54 | 100 | 14 | 71 | None | |
1532 | HTGC | Hercules Capital Inc | Options Chain | 17.48 | 1,298,683 | 1 | 0.72 | 42 | 7 | 63 | None | |
1533 | SNCY | Sun Country Airlines Holdings Inc | Options Chain | 10.51 | 1,297,724 | 0 | 0.69 | 6 | 13 | 54 | None | |
1534 | SLDB | Solid Biosciences Inc | Options Chain | 4.31 | 1,296,692 | 2 | 1.61 | 117 | 10 | 35 | None | |
1535 | TE | T1 Energy Inc | Options Chain | 1.33 | 1,292,208 | 0 | 0.53 | 18 | 3 | 12 | None | |
1536 | CDMO | Avid Bioservices Inc | Options Chain | 12.49 | 1,290,561 | 0 | 2.92 | 55 | 4 | 26 | None | |
1537 | NFGC | New Found Gold Corp | Options Chain | 1.14 | 1,287,836 | 6 | 0.27 | 7 | 11 | 13 | None | |
1538 | VIST | Vista Energy S.A.B. de C.V | Options Chain | 44.02 | 1,287,129 | 2 | 1.30 | 545 | 10 | 50 | None | |
1539 | RNG | RingCentral Inc - Class A | Options Chain | 25.82 | 1,280,738 | 1 | 0.60 | 14 | 7 | 38 | None | |
1540 | CRDF | Cardiff Oncology Inc | Options Chain | 2.87 | 1,276,075 | 15 | 1.01 | 366 | 8 | 24 | None | |
1541 | TKO | Options Chain | 166.50 | 1,275,131 | 5 | 2.35 | 166 | 3 | 21 | None | ||
1542 | NTRA | Natera Inc | Options Chain | 156.00 | 1,271,239 | 8 | 3.19 | 116 | 9 | 51 | None | |
1543 | OTEX | Open Text Corp | Options Chain | 26.13 | 1,257,400 | 1 | 2.05 | 102 | 15 | 58 | None | |
1544 | KROS | Keros Therapeutics Inc | Options Chain | 14.55 | 1,254,030 | 0 | 1.74 | 357 | 8 | 37 | None | |
1545 | VEEV | Veeva Systems Inc - Class A | Options Chain | 236.50 | 1,251,264 | 3 | 2.07 | 93 | 13 | 51 | None | |
1546 | RYAAY | Ryanair Holdings Plc | Options Chain | 49.88 | 1,250,161 | 0 | 2.15 | 60 | 17 | 53 | None | |
1547 | PTCT | PTC Therapeutics Inc | Options Chain | 49.95 | 1,243,241 | 17 | 2.57 | 194 | 7 | 43 | None | |
1548 | SOLV | Solventum Corp | Options Chain | 67.62 | 1,238,377 | 3 | 1.27 | 98 | 3 | 19 | None | |
1549 | TWST | Twist Bioscience Corp | Options Chain | 39.24 | 1,236,722 | 10 | 3.27 | 96 | 9 | 41 | None | |
1550 | CPRX | Catalyst Pharmaceuticals Inc | Options Chain | 25.03 | 1,235,462 | 2 | 1.68 | 79 | 19 | 55 |
Growth Stock List |
|
1551 | DRI | Darden Restaurants Inc | Options Chain | 204.00 | 1,228,943 | 18 | 1.88 | 128 | 12 | 68 | None | |
1552 | PZZA | Papa John`s International Inc | Options Chain | 35.73 | 1,222,935 | 9 | 1.35 | 84 | 13 | 56 | None | |
1553 | DCPH | Deciphera Pharmaceuticals Inc | Options Chain | 25.59 | 1,220,530 | 0 | 2.14 | 113 | 9 | 24 | None | |
1554 | RMD | Resmed Inc | Options Chain | 239.95 | 1,216,976 | 6 | 2.34 | 97 | 17 | 56 | None | |
1555 | RXST | RxSight Inc | Options Chain | 15.54 | 1,203,513 | 10 | 2.57 | 75 | 13 | 42 |
Small Cap Stock List |
|
1556 | MOD | Modine Manufacturing Company | Options Chain | 90.36 | 1,203,318 | 1 | 2.05 | 72 | 7 | 53 | None | |
1557 | PLNT | Planet Fitness Inc - Class A | Options Chain | 99.08 | 1,203,300 | 5 | 1.86 | 95 | 7 | 52 | None | |
1558 | SJM | J.M. Smucker Company | Options Chain | 111.11 | 1,202,083 | 0 | 2.08 | 76 | 8 | 53 | None | |
1559 | CMC | Commercial Metals Company | Options Chain | 46.47 | 1,201,037 | 0 | 1.28 | 94 | 12 | 15 | None | |
1560 | SAGE | Sage Therapeutics Inc | Options Chain | 7.44 | 1,196,936 | 0 | 1.58 | 287 | 11 | 31 | None | |
1561 | HASI | Hannon Armstrong Sustainable Infrastructure capital Inc | Options Chain | 25.44 | 1,194,898 | 9 | 1.22 | 237 | 10 | 63 | None | |
1562 | TDW | Tidewater Inc - New | Options Chain | 38.66 | 1,192,992 | 9 | 1.49 | 164 | 13 | 60 | None | |
1563 | NMRK | Newmark Group Inc - Class A | Options Chain | 11.32 | 1,190,910 | 0 | 0.61 | 13 | 11 | 38 | None | |
1564 | IAS | Integral Ad Science Holding Corp | Options Chain | 7.24 | 1,188,790 | 0 | 0.59 | 13 | 18 | 32 | None | |
1565 | PMT | Pennymac Mortgage Investment Trust | Options Chain | 12.92 | 1,182,992 | 0 | 0.44 | 27 | 11 | 56 | None | |
1566 | RMBS | Rambus Inc | Options Chain | 51.25 | 1,178,360 | 0 | 1.52 | 109 | 13 | 46 | None | |
1567 | EFX | Equifax Inc | Options Chain | 262.35 | 1,177,822 | 0 | 2.05 | 67 | 10 | 50 | None | |
1568 | BEPC | Brookfield Renewable Corporation (Exchangeable Shares) - Class A | Options Chain | 28.23 | 1,177,221 | 7 | 1.01 | 197 | 7 | 37 | None | |
1569 | CCCC | C4 Therapeutics Inc | Options Chain | 1.74 | 1,176,082 | 0 | 0.54 | 29 | 13 | 39 | None | |
1570 | RL | Ralph Lauren Corp - Class A | Options Chain | 232.60 | 1,174,999 | 1 | 2.20 | 99 | 17 | 67 | None | |
1571 | HLIT | Harmonic Inc | Options Chain | 8.93 | 1,172,877 | 0 | 0.57 | 19 | 15 | 39 | None | |
1572 | TDC | Teradata Corp | Options Chain | 22.07 | 1,172,190 | 11 | 0.87 | 31 | 13 | 43 | None | |
1573 | CALM | Cal-Maine Foods Inc | Options Chain | 92.91 | 1,171,888 | 4 | 1.92 | 123 | 20 | 67 |
Dividend Stock List |
|
1574 | MOMO | Hello Group Inc | Options Chain | 5.88 | 1,168,151 | 0 | 0.45 | 45 | 19 | 21 | None | |
1575 | GPCR | Options Chain | 27.55 | 1,168,143 | 3 | 1.71 | 83 | 3 | 15 | None | ||
1576 | WDS | Woodside Energy Group Ltd | Options Chain | 13.34 | 1,166,493 | 0 | 0.88 | 9 | 16 | 65 | None | |
1577 | SUPV | Grupo Supervielle S.A. | Options Chain | 14.45 | 1,164,714 | 0 | 1.57 | 52 | 19 | 53 | None | |
1578 | AQST | Aquestive Therapeutics Inc | Options Chain | 3.05 | 1,162,892 | 0 | 1.45 | 409 | 8 | 24 | None | |
1579 | IAC | IAC Inc - New | Options Chain | 35.35 | 1,153,998 | 2 | 2.10 | 147 | 6 | 55 | None | |
1580 | EFC | Ellington Financial Inc | Options Chain | 12.90 | 1,152,066 | 1 | 0.89 | 24 | 16 | 62 | None | |
1581 | PTGX | Protagonist Therapeutics Inc | Options Chain | 45.52 | 1,150,280 | 0 | 3.09 | 52 | 18 | 63 | None | |
1582 | PRCT | Procept BioRobotics Corp | Options Chain | 55.00 | 1,149,744 | 0 | 1.66 | 90 | 11 | 47 | None | |
1583 | PFGC | Performance Food Group Company | Options Chain | 82.59 | 1,145,039 | 15 | 2.09 | 81 | 10 | 55 | None | |
1584 | NABL | N-able Inc | Options Chain | 7.17 | 1,141,452 | 0 | 0.66 | 2 | 10 | 33 | None | |
1585 | SEM | Select Medical Holdings Corporation | Options Chain | 14.30 | 1,140,109 | 2 | 1.56 | 109 | 11 | 43 | None | |
1586 | ZGN | Ermenegildo Zegna N.V. | Options Chain | 7.94 | 1,132,211 | 0 | 0.72 | 2 | 15 | 33 | None | |
1587 | SMPL | Simply Good Foods Company | Options Chain | 35.93 | 1,130,683 | 1 | 2.11 | 59 | 11 | 46 | None | |
1588 | CNXC | Concentrix Corp | Options Chain | 51.10 | 1,130,292 | 0 | 1.86 | 52 | 14 | 66 | None | |
1589 | GKOS | Glaukos Corporation | Options Chain | 86.86 | 1,129,609 | 10 | 2.73 | 53 | 7 | 49 | None | |
1590 | GRMN | Garmin Ltd | Options Chain | 190.15 | 1,125,493 | 0 | 1.74 | 60 | 17 | 66 |
Dividend Stock List |
|
1591 | FNV | Franco-Nevada Corporation | Options Chain | 167.98 | 1,125,058 | 1 | 1.70 | 111 | 13 | 64 | None | |
1592 | GGR | Options Chain | 0.26 | 1,118,236 | 0 | 0.40 | 1 | 3 | 8 | None | ||
1593 | HMC | Honda Motor | Options Chain | 30.80 | 1,116,433 | 3 | 1.17 | 58 | 18 | 65 | None | |
1594 | NMR | Nomura Holdings Inc | Options Chain | 5.56 | 1,114,444 | 0 | 0.32 | 3 | 19 | 56 | None | |
1595 | VSTM | Verastem Inc | Options Chain | 7.18 | 1,113,577 | 6 | 1.18 | 266 | 7 | 28 | None | |
1596 | MTZ | Mastec Inc | Options Chain | 143.57 | 1,112,620 | 1 | 1.59 | 206 | 11 | 57 | None | |
1597 | WERN | Werner Enterprises Inc | Options Chain | 26.06 | 1,107,566 | 3 | 2.25 | 430 | 8 | 35 | None | |
1598 | BOOT | Boot Barn Holdings Inc | Options Chain | 113.49 | 1,099,916 | 4 | 2.16 | 58 | 10 | 58 | None | |
1599 | BLCO | Options Chain | 11.50 | 1,097,333 | 0 | 2.25 | 218 | 3 | 16 | None | ||
1600 | ADIL | Adial Pharmaceuticals Inc | Options Chain | 0.69 | 1,096,985 | 0 | 0.45 | 22 | 10 | 24 | None | |
1601 | IMUX | Immunic Inc | Options Chain | 1.12 | 1,096,848 | 3 | 1.06 | 1,814 | 10 | 26 | None | |
1602 | DNOW | NOW Inc | Options Chain | 16.53 | 1,096,546 | 0 | 0.95 | 12 | 15 | 42 | None | |
1603 | VRNT | Verint Systems Inc | Options Chain | 17.86 | 1,096,246 | 1 | 1.09 | 83 | 15 | 48 | None | |
1604 | PPTA | Perpetua Resources Corp Com | Options Chain | 14.63 | 1,092,226 | 10 | 1.08 | 294 | 12 | 35 | None | |
1605 | ALNY | Alnylam Pharmaceuticals Inc | Options Chain | 255.43 | 1,087,933 | 1 | 2.75 | 71 | 6 | 47 | None | |
1606 | BPMC | Blueprint Medicines Corp | Options Chain | 104.64 | 1,084,023 | 17 | 2.98 | 64 | 6 | 42 | None | |
1607 | ATEN | A10 Networks Inc | Options Chain | 16.40 | 1,083,281 | 0 | 0.80 | 40 | 18 | 41 | None | |
1608 | OLMA | Olema Pharmaceuticals Inc | Options Chain | 5.82 | 1,082,221 | 0 | 1.63 | 60 | 11 | 33 | None | |
1609 | ATNM | Actinium Pharmaceuticals Inc | Options Chain | 1.55 | 1,082,167 | 1 | 1.20 | 109 | 11 | 22 | None | |
1610 | RTO | Options Chain | 23.85 | 1,080,431 | 0 | 1.32 | 97 | 3 | 15 | None | ||
1611 | PLRX | Pliant Therapeutics Inc | Options Chain | 1.73 | 1,079,810 | 0 | 0.94 | 18 | 9 | 35 | None | |
1612 | BUR | Burford Capital Ltd | Options Chain | 13.97 | 1,061,684 | 3 | 1.02 | 352 | 8 | 56 | None | |
1613 | RDUS | Options Chain | 29.43 | 1,057,826 | 0 | 2.34 | 92 | 3 | 17 | None | ||
1614 | KEYS | Keysight Technologies Inc | Options Chain | 147.29 | 1,055,681 | 0 | 1.89 | 68 | 7 | 52 | None | |
1615 | MLYS | Mineralys Therapeutics Inc | Options Chain | 15.63 | 1,053,698 | 0 | 3.02 | 69 | 10 | 24 | None | |
1616 | PBA | Pembina Pipeline Corporation | Options Chain | 39.08 | 1,053,214 | 0 | 1.46 | 57 | 9 | 72 | None | |
1617 | OABI | OmniAb Inc | Options Chain | 1.73 | 1,048,578 | 0 | 0.47 | 7 | 9 | 29 | None | |
1618 | STNG | Scorpio Tankers Inc | Options Chain | 39.76 | 1,046,598 | 9 | 1.51 | 212 | 18 | 78 | None | |
1619 | CWEN | Clearway Energy Inc - Class C | Options Chain | 29.00 | 1,045,060 | 2 | 1.26 | 70 | 9 | 45 | None | |
1620 | SPHR | Options Chain | 28.06 | 1,044,851 | 2 | 1.01 | 234 | 3 | 15 | None | ||
1621 | RBA | RB Global Inc | Options Chain | 102.51 | 1,042,837 | 0 | 1.76 | 91 | 10 | 59 | None | |
1622 | BYD | Boyd Gaming Corp | Options Chain | 70.88 | 1,038,026 | 2 | 1.27 | 98 | 10 | 64 | None | |
1623 | CADL | Candel Therapeutics Inc | Options Chain | 5.28 | 1,037,892 | 0 | 2.42 | 75 | 8 | 27 | None | |
1624 | HCC | Warrior Met Coal Inc | Options Chain | 47.30 | 1,035,578 | 3 | 1.14 | 58 | 13 | 52 | None | |
1625 | PRA | Proassurance Corporation | Options Chain | 23.00 | 1,033,795 | 0 | 2.08 | 137 | 14 | 45 | None | |
1626 | HESM | Hess Midstream LP - Class A | Options Chain | 36.88 | 1,033,711 | 0 | 1.39 | 104 | 13 | 67 | None | |
1627 | LOGI | Logitech International S.A. | Options Chain | 78.05 | 1,031,010 | 4 | 1.77 | 129 | 17 | 53 | None | |
1628 | JACK | Jack In The Box Inc | Options Chain | 27.03 | 1,030,731 | 10 | 1.19 | 122 | 8 | 44 | None | |
1629 | TXNM | PNM Resources Inc | Options Chain | 53.56 | 1,028,784 | 2 | 2.85 | 128 | 3 | 16 | None | |
1630 | TSVT | 2seventy bio Inc | Options Chain | 4.99 | 1,027,240 | 0 | 1.10 | 90 | 12 | 19 | None | |
1631 | NMRA | Options Chain | 0.78 | 1,024,200 | 0 | 0.93 | 17 | 3 | 11 | None | ||
1632 | CBRL | Cracker Barrel Old Country Store Inc | Options Chain | 42.74 | 1,023,852 | 11 | 1.37 | 124 | 10 | 46 | None | |
1633 | FORM | FormFactor Inc | Options Chain | 29.81 | 1,017,916 | 0 | 0.92 | 27 | 12 | 40 | None | |
1634 | FFWM | First Foundation Inc | Options Chain | 5.31 | 1,016,941 | 0 | 0.49 | 17 | 9 | 38 | None | |
1635 | PEGA | Pegasystems Inc | Options Chain | 92.16 | 1,014,145 | 4 | 2.24 | 57 | 10 | 48 | None | |
1636 | SLG | SL Green Realty Corp | Options Chain | 55.75 | 1,005,529 | 2 | 1.51 | 107 | 7 | 52 | None | |
1637 | PTC | PTC Inc | Options Chain | 160.09 | 1,004,529 | 5 | 2.50 | 62 | 9 | 60 | None | |
1638 | VRSN | Verisign Inc | Options Chain | 284.09 | 988,894 | 4 | 2.16 | 60 | 10 | 59 | None | |
1639 | WING | Wingstop Inc | Options Chain | 270.81 | 987,720 | 3 | 2.45 | 108 | 10 | 56 | None | |
1640 | GRFS | Grifols SA | Options Chain | 7.45 | 977,860 | 0 | 1.36 | 55 | 17 | 41 | None | |
1641 | CHDN | Churchill Downs Inc | Options Chain | 93.23 | 971,224 | 12 | 1.93 | 99 | 10 | 57 | None | |
1642 | CMI | Cummins Inc | Options Chain | 302.75 | 965,101 | 6 | 2.19 | 47 | 15 | 72 | None | |
1643 | AVPT | AvePoint Inc - Class A | Options Chain | 16.85 | 964,368 | 3 | 0.91 | 39 | 5 | 40 | None | |
1644 | DH | Definitive Healthcare Corp - Class A | Options Chain | 2.84 | 959,673 | 0 | 0.33 | 18 | 7 | 31 | None | |
1645 | RPD | Rapid7 Inc | Options Chain | 24.00 | 958,805 | 7 | 1.37 | 58 | 12 | 39 | None | |
1646 | IE | Options Chain | 6.06 | 957,846 | 0 | 0.37 | 31 | 3 | 12 | None | ||
1647 | GNRC | Generac Holdings Inc | Options Chain | 116.60 | 957,438 | 5 | 1.88 | 140 | 13 | 54 | None | |
1648 | GSBD | Goldman Sachs BDC Inc | Options Chain | 10.50 | 955,843 | 0 | 0.49 | 26 | 12 | 51 | None | |
1649 | LBPH | Longboard Pharmaceuticals Inc | Options Chain | 59.98 | 954,566 | 0 | 3.17 | 210 | 9 | 37 | None | |
1650 | SGRY | Surgery Partners Inc | Options Chain | 22.67 | 952,103 | 11 | 1.98 | 409 | 3 | 41 | None | |
1651 | IART | Integra Lifesciences Holdings Corp | Options Chain | 13.28 | 948,372 | 37 | 1.44 | 26 | 9 | 50 | None | |
1652 | RARE | Ultragenyx Pharmaceutical Inc | Options Chain | 38.54 | 940,760 | 1 | 2.21 | 189 | 10 | 40 | None | |
1653 | YCBD | cbdMD Inc | Options Chain | 0.19 | 939,649 | 0 | 0.75 | 20 | 13 | 25 | None | |
1654 | NAMS | NewAmsterdam Pharma Company NV | Options Chain | 20.24 | 938,664 | 1 | 3.88 | 137 | 9 | 28 | None | |
1655 | NGG | National Grid Plc | Options Chain | 72.00 | 937,491 | 0 | 2.53 | 122 | 8 | 57 | None | |
1656 | SCLX | Options Chain | 5.60 | 933,686 | 0 | 1.11 | 142 | 3 | 10 | None | ||
1657 | JANX | Janux Therapeutics Inc | Options Chain | 29.79 | 931,327 | 8 | 2.45 | 84 | 8 | 45 | None | |
1658 | ULTA | Ulta Beauty Inc | Options Chain | 395.40 | 930,791 | 1 | 4.55 | 46 | 11 | 57 | None | |
1659 | AMN | AMN Healthcare Services Inc | Options Chain | 21.49 | 924,600 | 9 | 1.13 | 59 | 5 | 40 | None | |
1660 | OIS | Oil States International Inc | Options Chain | 4.28 | 910,303 | 0 | 0.30 | 19 | 13 | 37 | None | |
1661 | CTOS | Custom Truck One Source Inc | Options Chain | 4.10 | 908,570 | 8 | 0.44 | 17 | 7 | 21 | None | |
1662 | CMLS | Cumulus Media Inc - Class A | Options Chain | 0.19 | 907,874 | 1 | 1.36 | 106 | 8 | 24 | None | |
1663 | GOOS | Canada Goose Holdings Inc (Subord Vot Shs) | Options Chain | 8.40 | 906,500 | 1 | 0.55 | 7 | 14 | 39 | None | |
1664 | MNRO | Monro Inc | Options Chain | 13.77 | 902,901 | 2 | 0.89 | 4 | 15 | 55 | None | |
1665 | CRS | Carpenter Technology Corp | Options Chain | 214.99 | 901,337 | 3 | 1.89 | 134 | 12 | 62 | None | |
1666 | BWXT | BWX Technologies Inc | Options Chain | 112.61 | 896,761 | 16 | 2.21 | 105 | 10 | 58 | None | |
1667 | CHRD | Options Chain | 93.28 | 890,930 | 0 | 2.86 | 84 | 3 | 17 | None | ||
1668 | PRTA | Prothena Corporation plc | Options Chain | 8.67 | 887,736 | 9 | 1.43 | 185 | 15 | 42 |
Small Cap Stock List |
|
1669 | KN | Knowles Corp | Options Chain | 16.32 | 879,966 | 0 | 0.97 | 14 | 5 | 34 | None | |
1670 | PDYN | Palladyne AI Corp | Options Chain | 6.30 | 878,842 | 6 | 0.57 | 38 | 3 | 15 | None | |
1671 | OCSL | Oaktree Specialty Lending Corp | Options Chain | 13.65 | 876,837 | 0 | 0.73 | 29 | 12 | 55 | None | |
1672 | WKC | World Kinect Corp | Options Chain | 25.81 | 875,880 | 0 | 1.11 | 50 | 13 | 56 | None | |
1673 | ANTE | AirNet Technology Inc | Options Chain | 0.82 | 875,278 | 0 | 0.75 | 0 | 14 | 30 | None | |
1674 | CABA | Cabaletta Bio Inc | Options Chain | 1.34 | 875,111 | 0 | 1.06 | 120 | 12 | 36 | None | |
1675 | FWRD | Forward Air Corp | Options Chain | 17.44 | 870,746 | 9 | 1.94 | 273 | 8 | 30 | None | |
1676 | FN | Fabrinet | Options Chain | 220.90 | 870,595 | 17 | 2.91 | 49 | 14 | 63 | None | |
1677 | CFFN | Capitol Federal Financial | Options Chain | 5.79 | 870,468 | 0 | 0.87 | 1 | 14 | 51 | None | |
1678 | WLK | Westlake Corporation | Options Chain | 81.00 | 868,273 | 1 | 3.98 | 79 | 14 | 67 | None | |
1679 | WGO | Winnebago Industries Inc | Options Chain | 33.03 | 867,653 | 0 | 1.97 | 67 | 11 | 53 | None | |
1680 | KNTK | Kinetik Holdings Inc - Class A | Options Chain | 40.12 | 867,580 | 0 | 2.24 | 46 | 8 | 57 | None | |
1681 | OLED | Universal Display Corp | Options Chain | 144.00 | 864,580 | 2 | 2.51 | 51 | 15 | 58 | None | |
1682 | CDXS | Codexis Inc | Options Chain | 2.52 | 862,938 | 0 | 0.81 | 38 | 6 | 26 | None | |
1683 | KLC | KinderCare Learning Companies Inc | Options Chain | 13.26 | 861,473 | 0 | 0.70 | 17 | 3 | 12 | None | |
1684 | GPRK | Geopark Ltd | Options Chain | 6.53 | 860,842 | 0 | 1.43 | 225 | 13 | 42 | None | |
1685 | UHS | Universal Health Services Inc - Class B | Options Chain | 178.74 | 859,966 | 0 | 2.05 | 53 | 15 | 66 | None | |
1686 | KW | Kennedy-Wilson Holdings Inc | Options Chain | 6.54 | 859,891 | 0 | 0.50 | 8 | 8 | 34 | None | |
1687 | STAA | Staar Surgical Company | Options Chain | 19.03 | 859,584 | 0 | 1.71 | 73 | 11 | 29 | None | |
1688 | MTSI | MACOM Technology Solutions Holdings Inc | Options Chain | 113.72 | 858,886 | 1 | 2.36 | 61 | 5 | 13 | None | |
1689 | REPL | Replimune Group Inc | Options Chain | 10.03 | 858,179 | 3 | 2.63 | 286 | 10 | 23 | None | |
1690 | GIL | Gildan Activewear Inc | Options Chain | 47.78 | 856,879 | 6 | 1.57 | 62 | 10 | 64 | None | |
1691 | TNL | Travel+Leisure Company | Options Chain | 47.25 | 854,985 | 0 | 1.43 | 77 | 16 | 53 | None | |
1692 | XENE | Xenon Pharmaceuticals Inc | Options Chain | 38.28 | 854,468 | 0 | 2.90 | 191 | 6 | 48 | None | |
1693 | GBTG | Options Chain | 6.89 | 848,897 | 0 | 0.49 | 1 | 3 | 14 | None | ||
1694 | CDNA | Caredx Inc | Options Chain | 15.00 | 848,004 | 5 | 1.63 | 70 | 17 | 42 | None | |
1695 | CARS | Cars.com | Options Chain | 11.90 | 846,436 | 0 | 0.89 | 42 | 11 | 39 | None | |
1696 | THO | Thor Industries Inc | Options Chain | 74.97 | 840,670 | 0 | 2.02 | 88 | 13 | 55 | None | |
1697 | TRMD | Torm Plc - Class A | Options Chain | 16.79 | 839,678 | 3 | 1.95 | 124 | 12 | 60 | None | |
1698 | DBVT | DBV Technologies | Options Chain | 8.95 | 838,060 | 0 | 0.99 | 1 | 7 | 11 | None | |
1699 | SCS | Steelcase Inc - Class A | Options Chain | 10.19 | 836,569 | 0 | 0.54 | 22 | 18 | 39 | None | |
1700 | ACRS | Aclaris Therapeutics Inc | Options Chain | 1.44 | 835,902 | 0 | 0.78 | 39 | 11 | 24 | None | |
1701 | RAPT | RAPT Therapeutics Inc | Options Chain | 1.00 | 834,585 | 0 | 0.36 | 30 | 10 | 34 | None | |
1702 | MHK | Mohawk Industries Inc | Options Chain | 101.42 | 828,949 | 15 | 2.00 | 87 | 15 | 68 | None | |
1703 | EB | Eventbrite Inc - Class A | Options Chain | 2.15 | 828,918 | 3 | 0.18 | 16 | 11 | 21 | None | |
1704 | RYTM | Rhythm Pharmaceuticals Inc | Options Chain | 64.01 | 827,305 | 0 | 3.10 | 88 | 7 | 38 | None | |
1705 | VITL | Vital Farms Inc | Options Chain | 36.05 | 826,834 | 10 | 1.31 | 252 | 15 | 50 | None | |
1706 | SGHC | Super Group (SGHC) Ltd | Options Chain | 8.50 | 824,900 | 0 | 0.56 | 4 | 14 | 38 | None | |
1707 | AMLX | Amylyx Pharmaceuticals Inc | Options Chain | 5.33 | 824,409 | 0 | 1.33 | 69 | 11 | 32 | None | |
1708 | ITT | ITT Inc | Options Chain | 143.29 | 824,057 | 0 | 2.46 | 86 | 15 | 64 | None | |
1709 | AXSM | Axsome Therapeutics Inc | Options Chain | 114.00 | 823,264 | 11 | 2.54 | 93 | 6 | 46 | None | |
1710 | LPG | Dorian LPG Ltd | Options Chain | 21.91 | 819,898 | 2 | 2.03 | 75 | 17 | 67 | None | |
1711 | JXN | Jackson Financial Inc - Class A | Options Chain | 81.24 | 819,592 | 1 | 1.57 | 81 | 13 | 69 | None | |
1712 | BMO | Bank of Montreal | Options Chain | 97.63 | 818,603 | 1 | 1.73 | 95 | 15 | 79 | None | |
1713 | HYLN | Hyliion Holdings Corporation - Class A | Options Chain | 1.58 | 813,030 | 0 | 0.19 | 24 | 9 | 15 | None | |
1714 | CLDX | Celldex Therapeutics Inc | Options Chain | 20.66 | 811,594 | 0 | 1.86 | 49 | 7 | 37 | None | |
1715 | BRSP | BrightSpire Capital Inc - Class A | Options Chain | 5.23 | 811,209 | 0 | 0.24 | 34 | 9 | 46 | None | |
1716 | EYPT | EyePoint Pharmaceuticals Inc | Options Chain | 6.86 | 809,461 | 0 | 0.53 | 18 | 9 | -11 | None | |
1717 | NVCR | NovoCure Ltd | Options Chain | 18.09 | 809,176 | 0 | 1.34 | 57 | 9 | 32 | None | |
1718 | MRUS | Merus N.V | Options Chain | 43.36 | 808,607 | 0 | 4.22 | 65 | 8 | 43 | None | |
1719 | EPR | EPR Properties | Options Chain | 49.97 | 805,755 | 2 | 1.38 | 69 | 10 | 66 | None | |
1720 | NVRI | Enviri Corp | Options Chain | 7.07 | 804,228 | 0 | 0.42 | 12 | 7 | 26 | None | |
1721 | ALEC | Alector Inc | Options Chain | 1.35 | 801,081 | 2 | 0.93 | 12 | 12 | 31 | None | |
1722 | ACCO | Acco Brands Corporation | Options Chain | 3.71 | 798,902 | 7 | 0.39 | 35 | 9 | 45 | None | |
1723 | ANAB | AnaptysBio Inc | Options Chain | 21.60 | 798,869 | 1 | 2.74 | 77 | 12 | 34 | None | |
1724 | DVA | DaVita Inc | Options Chain | 141.13 | 798,580 | 1 | 1.69 | 86 | 13 | 51 | None | |
1725 | LRN | Stride Inc | Options Chain | 160.72 | 797,197 | 7 | 1.70 | 101 | 14 | 60 | None | |
1726 | TEF | Telefonica S.A | Options Chain | 5.05 | 795,509 | 2 | 1.18 | 521 | 7 | 36 | None | |
1727 | INSW | International Seaways Inc | Options Chain | 36.42 | 791,631 | 6 | 2.02 | 87 | 13 | 71 | None | |
1728 | OSG | Overseas Shipholding Group Inc - Class A | Options Chain | 8.49 | 786,626 | 0 | 1.31 | 82 | 11 | 21 | None | |
1729 | REAX | The Real Brokerage Inc | Options Chain | 4.49 | 786,189 | 1 | 0.34 | 18 | 11 | 27 | None | |
1730 | WNS | WNS Holdings Ltd | Options Chain | 59.69 | 781,441 | 4 | 1.94 | 487 | 14 | 42 | None | |
1731 | ARLO | Arlo Technologies Inc | Options Chain | 10.21 | 780,643 | 0 | 0.67 | 4 | 7 | 24 | None | |
1732 | TKC | Turkcell Iletisim Hizmetleri A.S. | Options Chain | 5.96 | 780,033 | 0 | 0.89 | 0 | 18 | 65 | None | |
1733 | AMTX | Aemetis Inc | Options Chain | 1.32 | 779,342 | 0 | 0.25 | 26 | 5 | 21 | None | |
1734 | NPKI | Newpark Resources Inc | Options Chain | 7.59 | 778,915 | 2 | 0.88 | 14 | 3 | 16 | None | |
1735 | NAVI | Navient Corp | Options Chain | 12.77 | 777,873 | 1 | 0.59 | 12 | 11 | 53 | None | |
1736 | EWCZ | European Wax Center Inc - Class A | Options Chain | 3.18 | 777,014 | 0 | 0.42 | 12 | 14 | 36 | None | |
1737 | HELE | Helen of Troy Ltd | Options Chain | 25.29 | 770,729 | 17 | 1.68 | 93 | 12 | 64 | None | |
1738 | PRGS | Progress Software Corp | Options Chain | 61.15 | 766,548 | 0 | 1.80 | 78 | 9 | 51 | None | |
1739 | RENB | Options Chain | 0.34 | 766,339 | 0 | 0.67 | 11 | 3 | 9 | None | ||
1740 | MNDY | Monday.Com Ltd | Options Chain | 273.31 | 763,695 | 1 | 4.62 | 87 | 13 | 34 | None | |
1741 | RVPH | Reviva Pharmaceuticals Holdings Inc | Options Chain | 0.89 | 763,665 | 0 | 1.23 | 56 | 11 | 11 | None | |
1742 | RDNT | Radnet Inc | Options Chain | 54.63 | 761,674 | 7 | 1.82 | 280 | 8 | 50 | None | |
1743 | BIGC | BigCommerce Holdings Inc Series 1 | Options Chain | 5.15 | 760,715 | 1 | 0.19 | 23 | 8 | 26 | None | |
1744 | PLAB | Photronics Inc | Options Chain | 19.35 | 759,566 | 2 | 1.06 | 167 | 19 | 7 | None | |
1745 | WIX | Wix.com Ltd | Options Chain | 166.39 | 755,506 | 1 | 4.65 | 81 | 10 | 40 | None | |
1746 | GDOT | Green Dot Corp - Class A | Options Chain | 8.12 | 754,251 | 0 | 0.43 | 30 | 12 | 36 | None | |
1747 | SYRE | Options Chain | 15.11 | 753,719 | 0 | 4.34 | 182 | 3 | 13 | None | ||
1748 | LEA | Lear Corp | Options Chain | 88.37 | 751,931 | 0 | 1.83 | 60 | 13 | 65 | None | |
1749 | GLUE | Monte Rosa Therapeutics Inc | Options Chain | 4.63 | 751,837 | 0 | 0.68 | 37 | 12 | 33 | None | |
1750 | HEES | H&E Equipment Services Inc | Options Chain | 90.38 | 751,217 | 1 | 2.55 | 78 | 9 | 44 | None | |
1751 | CINF | Cincinnati Financial Corp | Options Chain | 143.58 | 748,421 | 0 | 2.03 | 47 | 14 | 62 | None | |
1752 | EVGN | Evogene Ltd | Options Chain | 1.18 | 748,135 | 0 | 0.45 | 6 | 11 | 2 | None | |
1753 | GNK | Genco Shipping & Trading Ltd | Options Chain | 13.58 | 743,790 | 2 | 1.45 | 108 | 18 | 62 | None | |
1754 | MLKN | MillerKnoll Inc | Options Chain | 16.32 | 743,764 | 0 | 0.86 | 8 | 15 | 46 | None | |
1755 | DHC | Diversified Healthcare Trust | Options Chain | 2.29 | 743,703 | 0 | 0.39 | 41 | 9 | 31 | None | |
1756 | VTEX | Vtex - Class A | Options Chain | 5.37 | 739,764 | 0 | 0.60 | 3 | 16 | 31 | None | |
1757 | OBLG | Oblong Inc | Options Chain | 2.60 | 736,875 | 0 | 0.40 | 0 | 13 | 28 | None | |
1758 | TTMI | TTM Technologies Inc | Options Chain | 24.90 | 732,299 | 0 | 1.69 | 63 | 12 | 46 | None | |
1759 | SWIM | Latham Group Inc | Options Chain | 6.01 | 726,766 | 0 | 0.68 | 11 | 6 | 28 | None | |
1760 | HII | Huntington Ingalls Industries Inc | Options Chain | 233.18 | 725,111 | 1 | 2.37 | 54 | 10 | 66 | None | |
1761 | DIN | Dine Brands Global Inc | Options Chain | 20.49 | 725,041 | 4 | 1.43 | 160 | 14 | 49 | None | |
1762 | BIP | Brookfield Infrastructure Partners L.P | Options Chain | 30.34 | 724,784 | 2 | 1.13 | 83 | 11 | 50 | None | |
1763 | GL | Globe Life Inc | Options Chain | 121.49 | 724,034 | 1 | 2.00 | 53 | 12 | 66 | None | |
1764 | MAPS | WM Technology Inc - Class A | Options Chain | 1.19 | 722,827 | 0 | 0.42 | 43 | 17 | 23 | None | |
1765 | ENIC | Enel Chile S.A. | Options Chain | 3.58 | 720,933 | 1 | 0.90 | 32 | 12 | 69 | None | |
1766 | HCSG | Healthcare Services Group Inc | Options Chain | 14.57 | 719,783 | 0 | 0.94 | 17 | 17 | 33 | None | |
1767 | STGW | Stagwell Inc - Class A | Options Chain | 5.62 | 718,164 | 2 | 0.63 | 43 | 11 | 30 | None | |
1768 | MEOH | Methanex Corp | Options Chain | 31.84 | 712,209 | 1 | 1.12 | 76 | 16 | 59 | None | |
1769 | BBAR | BBVA Argentina | Options Chain | 19.00 | 706,809 | 1 | 1.85 | 78 | 18 | 60 | None | |
1770 | TWI | Titan International Inc | Options Chain | 7.01 | 706,038 | 0 | 0.40 | 36 | 8 | 35 | None | |
1771 | APGE | Apogee Therapeutics Inc | Options Chain | 40.12 | 704,191 | 0 | 4.42 | 48 | 5 | 16 | None | |
1772 | AGEN | Agenus Inc | Options Chain | 3.10 | 700,367 | 16 | 1.44 | 208 | 10 | 24 | None | |
1773 | SEZL | Sezzle Inc | Options Chain | 55.69 | 699,016 | 17 | 2.06 | 190 | 5 | 17 | None | |
1774 | KLIC | Kulicke & Soffa Industries Inc | Options Chain | 32.76 | 697,153 | 0 | 1.48 | 63 | 14 | 45 | None | |
1775 | KLG | Options Chain | 17.36 | 693,997 | 9 | 1.19 | 151 | 3 | 14 | None | ||
1776 | PSNL | Personalis Inc | Options Chain | 4.16 | 693,956 | 3 | 1.43 | 54 | 11 | 28 | None | |
1777 | WEAV | Weave Communications Inc | Options Chain | 10.80 | 689,544 | 1 | 0.69 | 14 | 10 | 20 | None | |
1778 | BEP | Brookfield Renewable Partners LP | Options Chain | 22.83 | 686,619 | 3 | 1.12 | 152 | 4 | 39 | None | |
1779 | CLRB | Cellectar Biosciences Inc | Options Chain | 0.27 | 681,997 | 0 | 1.01 | 179 | 13 | 28 | None | |
1780 | TCPC | BlackRock TCP Capital Corp | Options Chain | 6.95 | 679,056 | 2 | 0.81 | 45 | 10 | 43 | None | |
1781 | THRY | Thryv Holdings Inc | Options Chain | 13.61 | 677,630 | 0 | 1.00 | 7 | 7 | 36 | None | |
1782 | PRQR | ProQR Therapeutics N.V | Options Chain | 2.00 | 675,835 | 0 | 1.90 | 48 | 12 | 27 | None | |
1783 | RGLD | Royal Gold Inc | Options Chain | 176.00 | 673,812 | 6 | 1.71 | 96 | 14 | 65 | None | |
1784 | ZK | ZEEKR Intelligent Technology Holding Ltd | Options Chain | 22.50 | 672,778 | 6 | 1.23 | 227 | 3 | 15 | None | |
1785 | EVER | EverQuote Inc - Class A | Options Chain | 26.34 | 670,027 | 20 | 1.58 | 149 | 17 | 49 | None | |
1786 | UNFI | United Natural Foods Inc | Options Chain | 25.47 | 662,254 | 0 | 1.15 | 99 | 7 | 40 | None | |
1787 | CYBR | CyberArk Software Ltd | Options Chain | 357.50 | 657,631 | 1 | 4.08 | 49 | 3 | 43 | None | |
1788 | KREF | KKR Real Estate Finance Trust Inc | Options Chain | 9.24 | 657,402 | 3 | 0.80 | 11 | 13 | 40 | None | |
1789 | IHRT | iHeartMedia Inc - Class A New | Options Chain | 1.05 | 654,443 | 5 | 0.38 | 45 | 10 | 20 | None | |
1790 | UCTT | Ultra Clean Hldgs Inc | Options Chain | 19.71 | 653,796 | 1 | 1.31 | 53 | 16 | 44 | None | |
1791 | PLG | Platinum Group Metals Ltd | Options Chain | 1.19 | 649,284 | 0 | 0.32 | 11 | 11 | 16 | None | |
1792 | TRUP | Trupanion Inc | Options Chain | 45.25 | 648,546 | 4 | 1.44 | 152 | 7 | 39 | None | |
1793 | HAE | Haemonetics Corp | Options Chain | 62.49 | 648,012 | 0 | 2.23 | 192 | 13 | 57 | None | |
1794 | CCOI | Cogent Communications Holdings Inc | Options Chain | 56.46 | 646,505 | 0 | 1.75 | 135 | 5 | 44 | None | |
1795 | DC | Dakota Gold Corp | Options Chain | 2.63 | 637,065 | 0 | 0.85 | 16 | 11 | 15 | None | |
1796 | KALV | KalVista Pharmaceuticals Inc | Options Chain | 13.10 | 632,788 | 0 | 2.18 | 300 | 8 | 28 | None | |
1797 | TRX | TRX Gold Corp | Options Chain | 0.30 | 632,032 | 0 | 0.35 | 2 | 9 | 18 | None | |
1798 | MAX | MediaAlpha Inc - Class A | Options Chain | 9.80 | 631,225 | 0 | 1.36 | 282 | 11 | 34 | None | |
1799 | AB | AllianceBernstein Holding Lp | Options Chain | 41.87 | 628,662 | 2 | 1.76 | 62 | 16 | 72 | None | |
1800 | IEP | Icahn Enterprises L P | Options Chain | 8.86 | 628,618 | 4 | 1.56 | 178 | 11 | 24 | None | |
1801 | PSQH | Options Chain | 1.82 | 628,537 | 4 | 0.54 | 37 | 3 | 10 | None | ||
1802 | TSEM | Tower Semiconductor Ltd | Options Chain | 37.29 | 624,430 | 1 | 1.43 | 63 | 13 | 36 | None | |
1803 | AISP | Airship AI Holdings Inc - Class A | Options Chain | 3.93 | 621,658 | 8 | 1.61 | 156 | 5 | 14 | None | |
1804 | IHS | IHS Holding Ltd | Options Chain | 4.96 | 621,537 | 2 | 0.29 | 9 | 8 | 34 | None | |
1805 | ROOT | Root Inc - Class A | Options Chain | 143.11 | 617,396 | 3 | 2.04 | 67 | 11 | 49 | None | |
1806 | AGIO | Agios Pharmaceuticals Inc | Options Chain | 30.10 | 616,910 | 0 | 2.80 | 62 | 15 | 46 | None | |
1807 | ABM | ABM Industries Inc | Options Chain | 49.69 | 614,529 | 0 | 1.88 | 315 | 8 | 50 | None | |
1808 | ACLX | Arcellx Inc | Options Chain | 67.00 | 612,977 | 0 | 3.19 | 181 | 8 | 29 | None | |
1809 | BCAB | BioAtla Inc | Options Chain | 0.54 | 612,068 | 0 | 0.75 | 22 | 13 | 18 | None | |
1810 | NINE | Nine Energy Service Inc | Options Chain | 0.92 | 603,646 | 0 | 0.29 | 44 | 7 | 11 | None | |
1811 | OSUR | Orasure Technologies Inc | Options Chain | 2.98 | 603,264 | 0 | 0.60 | 0 | 13 | 26 | None | |
1812 | ESTA | Establishment Labs Holdings Inc | Options Chain | 33.52 | 601,348 | 1 | 2.70 | 259 | 4 | 35 | None | |
1813 | SCVL | Shoe Carnival Inc | Options Chain | 18.50 | 600,206 | 0 | 0.79 | 22 | 21 | 56 | None | |
1814 | HYFM | Hydrofarm Holdings Group Inc | Options Chain | 3.85 | 597,714 | 0 | 0.79 | 42 | 10 | 36 | None | |
1815 | QNST | QuinStreet Inc | Options Chain | 18.96 | 596,413 | 2 | 1.13 | 173 | 11 | 36 | None | |
1816 | URGN | UroGen Pharma Ltd | Options Chain | 11.51 | 594,936 | 6 | 3.00 | 125 | 9 | 32 | None | |
1817 | APPN | Appian Corp - Class A | Options Chain | 30.64 | 592,216 | 9 | 1.83 | 447 | 6 | 28 | None | |
1818 | AXON | Axon Enterprise Inc | Options Chain | 627.95 | 588,782 | 2 | 5.75 | 67 | 9 | 55 | None | |
1819 | PAX | Patria Investments Ltd - Class A | Options Chain | 10.55 | 588,394 | 3 | 0.73 | 24 | 13 | 50 | None | |
1820 | DRD | DRDGold Ltd | Options Chain | 14.16 | 577,627 | 0 | 1.31 | 61 | 18 | 61 | None | |
1821 | MAIN | Main Street Capital Corporation | Options Chain | 53.10 | 576,395 | 18 | 1.53 | 400 | 13 | 67 | None | |
1822 | RACE | Ferrari N.V. | Options Chain | 463.58 | 575,380 | 15 | 2.71 | 101 | 11 | 57 | None | |
1823 | LEU | Centrus Energy Corp - Class A | Options Chain | 71.66 | 572,855 | 5 | 1.45 | 156 | 12 | 55 | None | |
1824 | HCAT | Health Catalyst Inc | Options Chain | 4.07 | 570,615 | 0 | 0.18 | 36 | 11 | 38 | None | |
1825 | PAYC | Paycom Software Inc | Options Chain | 228.99 | 569,797 | 4 | 2.15 | 48 | 16 | 50 | None | |
1826 | VREX | Varex Imaging Corp | Options Chain | 8.32 | 566,158 | 0 | 0.79 | 13 | 9 | 39 | None | |
1827 | GRNT | Granite Ridge Resources Inc - Class A | Options Chain | 4.91 | 564,193 | 0 | 0.48 | 13 | 12 | 41 | None | |
1828 | BRCC | BRC Inc - Class A | Options Chain | 2.30 | 562,907 | 7 | 0.24 | 31 | 7 | 22 | None | |
1829 | ASGN | ASGN Inc | Options Chain | 51.95 | 559,168 | 0 | 2.14 | 86 | 7 | 45 | None | |
1830 | CMRE | Costamare Inc | Options Chain | 9.57 | 557,759 | 0 | 0.62 | 23 | 13 | 54 | None | |
1831 | TSLX | Sixth Street Specialty Lending Inc | Options Chain | 20.87 | 553,160 | 0 | 1.62 | 61 | 18 | 69 | None | |
1832 | GSAT | Globalstar Inc | Options Chain | 19.89 | 551,504 | 0 | 0.70 | 43 | 3 | 32 | None | |
1833 | AMSC | American Superconductor Corp | Options Chain | 21.10 | 551,003 | 0 | 1.01 | 69 | 9 | 38 | None | |
1834 | JOYY | JOYY Inc | Options Chain | 42.01 | 541,416 | 1 | 2.27 | 130 | 3 | 15 | None | |
1835 | SKYT | SkyWater Technology Inc | Options Chain | 7.69 | 537,392 | 2 | 0.79 | 12 | 6 | 19 | None | |
1836 | SIMO | Silicon Motion Technology Corp | Options Chain | 53.90 | 535,661 | 0 | 2.28 | 71 | 21 | 57 | None | |
1837 | SEMR | SEMrush Holdings Inc - Class A | Options Chain | 11.00 | 534,955 | 0 | 0.57 | 5 | 15 | 29 | None | |
1838 | SB | Safe Bulkers Inc | Options Chain | 3.48 | 530,289 | 0 | 0.30 | 6 | 14 | 59 | None | |
1839 | PRAX | Praxis Precision Medicines Inc | Options Chain | 40.50 | 527,592 | 0 | 3.59 | 57 | 9 | 41 | None | |
1840 | POWW | AMMO Inc | Options Chain | 2.10 | 522,757 | 9 | 0.23 | 33 | 12 | 27 | None | |
1841 | PLCE | Childrens Place Inc | Options Chain | 5.18 | 520,928 | 8 | 1.85 | 202 | 8 | 25 | None | |
1842 | DSKE | Daseke Inc | Options Chain | 8.29 | 520,246 | 0 | 2.97 | 180 | 6 | 21 | None | |
1843 | MFIC | Options Chain | 11.91 | 518,892 | 0 | 0.70 | 34 | 3 | 11 | None | ||
1844 | ASLE | AerSale Corp | Options Chain | 7.11 | 518,395 | 0 | 0.43 | 26 | 16 | 34 | None | |
1845 | KRON | Kronos Bio Inc | Options Chain | 0.73 | 517,581 | 0 | 1.94 | 53 | 14 | 28 | None | |
1846 | ARLP | Alliance Resource Partners LP | Options Chain | 27.39 | 517,456 | 2 | 1.25 | 355 | 11 | 57 | None | |
1847 | ATGE | Adtalem Global Education Inc | Options Chain | 114.79 | 513,593 | 0 | 2.31 | 122 | 10 | 62 | None | |
1848 | INTA | Intapp Inc | Options Chain | 57.68 | 509,878 | 2 | 1.86 | 118 | 7 | 44 | None | |
1849 | HRZN | Horizon Technology Finance Corp | Options Chain | 7.41 | 506,570 | 1 | 0.55 | 24 | 10 | 43 | None | |
1850 | COSM | Options Chain | 0.45 | 504,117 | 0 | 0.55 | 3 | 3 | 9 | None | ||
1851 | DAVA | Endava plc | Options Chain | 18.93 | 503,677 | 13 | 2.08 | 76 | 8 | 37 | None | |
1852 | CYRX | CryoPort Inc | Options Chain | 5.86 | 503,094 | 6 | 0.57 | 40 | 7 | 38 | None | |
1853 | GLTO | Galecto Inc | Options Chain | 2.99 | 502,669 | 0 | 0.58 | 5 | 14 | 31 | None | |
1854 | MERC | Mercer International Inc | Options Chain | 3.50 | 493,431 | 0 | 0.36 | 698 | 11 | 40 | None | |
1855 | BGRY | Berkshire Grey Inc - Class A | Options Chain | 1.40 | 492,880 | 0 | 0.74 | 138 | 9 | 8 | None | |
1856 | CGNT | Cognyte Software Ltd | Options Chain | 9.90 | 491,809 | 0 | 0.38 | 49 | 11 | 9 | None | |
1857 | XNET | Xunlei Ltd | Options Chain | 4.47 | 491,088 | 3 | 0.40 | 308 | 14 | -6 | None | |
1858 | JBIO | Aerovate Therapeutics Inc | Options Chain | 11.50 | 488,501 | 0 | 0.55 | 1,193 | 3 | 13 | None | |
1859 | VFS | Options Chain | 3.54 | 487,805 | 5 | 0.57 | 68 | 3 | 10 | None | ||
1860 | HDSN | Hudson Technologies Inc | Options Chain | 6.55 | 485,148 | 0 | 0.37 | 64 | 14 | 35 | None | |
1861 | CDZI | Cadiz Inc | Options Chain | 2.91 | 484,665 | 0 | 0.46 | 204 | 4 | 17 | None | |
1862 | SOLO | Electrameccanica Vehicles Corp | Options Chain | 0.21 | 474,891 | 0 | 0.36 | 253 | 13 | 16 | None | |
1863 | FVRR | Fiverr International Ltd | Options Chain | 26.30 | 474,048 | 1 | 0.93 | 90 | 12 | 27 | None | |
1864 | MAGN | Magnera Corp | Options Chain | 15.13 | 473,425 | 0 | 0.88 | 59 | 3 | 13 | None | |
1865 | PACK | Ranpak Holdings Corp - Class A | Options Chain | 4.42 | 470,509 | 1 | 0.59 | 586 | 9 | 31 | None | |
1866 | ALTO | Alto Ingredients Inc | Options Chain | 0.99 | 468,564 | 0 | 0.14 | 73 | 8 | 24 | None | |
1867 | SWBI | Smith & Wesson Brands Inc | Options Chain | 9.43 | 465,920 | 1 | 0.50 | 155 | 17 | 43 | None | |
1868 | AMCX | AMC Networks Inc - Class A | Options Chain | 6.33 | 465,591 | 0 | 0.47 | 68 | 9 | 41 | None | |
1869 | NRDS | Nerdwallet Inc - Class A | Options Chain | 9.24 | 462,841 | 3 | 0.47 | 561 | 18 | 29 | None | |
1870 | PERI | Perion Network Ltd | Options Chain | 9.20 | 458,999 | 8 | 0.49 | 274 | 16 | 29 | None | |
1871 | BLZE | Backblaze Inc - Class A | Options Chain | 4.59 | 453,577 | 3 | 0.19 | 58 | 11 | 18 | None | |
1872 | IPA | ImmunoPrecise Antibodies Ltd | Options Chain | 0.46 | 448,987 | 0 | 0.95 | 84 | 11 | 24 | None | |
1873 | OGI | OrganiGram Holdings Inc | Options Chain | 1.14 | 444,902 | 0 | 0.21 | 255 | 14 | 28 | None | |
1874 | SLNH | Soluna Holdings Inc | Options Chain | 0.82 | 444,660 | 0 | 0.45 | 126 | 9 | 17 | None | |
1875 | CTLP | Cantaloupe Inc | Options Chain | 8.16 | 443,408 | 2 | 0.94 | 154 | 14 | 28 | None | |
1876 | GEL | Genesis Energy L.P. | Options Chain | 13.80 | 442,069 | 1 | 0.83 | 477 | 6 | 42 | None | |
1877 | TARA | Protara Therapeutics Inc | Options Chain | 3.66 | 436,106 | 7 | 0.66 | 503 | 12 | 32 | None | |
1878 | ATOM | Atomera Inc | Options Chain | 5.06 | 433,960 | 17 | 0.13 | 359 | 10 | 19 | None | |
1879 | ZH | Zhihu Inc | Options Chain | 4.14 | 432,625 | 0 | 0.40 | 429 | 16 | 2 | None | |
1880 | RSKD | Riskified Ltd - Class A | Options Chain | 4.87 | 431,237 | 0 | 0.58 | 86 | 11 | 23 | None | |
1881 | VFF | Village Farms International Inc | Options Chain | 0.75 | 430,376 | 0 | 0.34 | 185 | 9 | 24 | None | |
1882 | VERI | Veritone Inc | Options Chain | 2.05 | 424,021 | 1 | 0.63 | 539 | 8 | 23 | None | |
1883 | SBGI | Sinclair Inc - Class A | Options Chain | 15.27 | 423,295 | 11 | 0.61 | 205 | 15 | 50 | None | |
1884 | CVGI | Commercial Vehicle Group Inc | Options Chain | 0.99 | 417,783 | 0 | 0.27 | 221 | 9 | 23 | None | |
1885 | VIVS | VivoSim Labs Inc | Options Chain | 1.93 | 415,659 | 0 | 0.49 | 49 | 3 | 8 | None | |
1886 | CRCT | Cricut Inc - Class A | Options Chain | 5.05 | 415,143 | 0 | 0.97 | 86 | 20 | 35 | None | |
1887 | BZH | Beazer Homes USA Inc | Options Chain | 21.25 | 414,200 | 1 | 0.77 | 88 | 14 | 53 | None | |
1888 | FF | Futurefuel Corp | Options Chain | 3.99 | 410,298 | 0 | 0.22 | 71 | 17 | 41 | None | |
1889 | LUNG | Pulmonx Corp | Options Chain | 3.58 | 408,196 | 0 | 0.48 | 137 | 10 | 27 | None | |
1890 | TBCH | Turtle Beach Corp | Options Chain | 9.90 | 395,558 | 1 | 0.63 | 370 | 3 | 14 | None | |
1891 | IMMP | Immutep Ltd | Options Chain | 2.49 | 393,273 | 410 | 0.55 | 1 | 9 | 24 | None | |
1892 | OB | Outbrain Inc | Options Chain | 3.59 | 391,216 | 0 | 0.40 | 112 | 8 | 32 | None | |
1893 | LODE | Comstock Inc | Options Chain | 2.58 | 388,009 | 8 | 0.28 | 50 | 5 | 19 | None | |
1894 | WOW | WideOpenWest Inc | Options Chain | 4.49 | 386,751 | 0 | 0.71 | 569 | 8 | 19 | None | |
1895 | TLS | Telos Corp | Options Chain | 2.70 | 384,819 | 0 | 0.35 | 187 | 10 | 20 | None | |
1896 | DOMO | Domo Inc - Class B | Options Chain | 8.12 | 383,491 | 1 | 0.48 | 69 | 6 | 23 | None | |
1897 | MTA | Metalla Royalty and Streaming Ltd | Options Chain | 2.92 | 383,247 | 2 | 0.15 | 196 | 6 | 24 | None | |
1898 | GREE | Greenidge Generation Holdings Inc - Class A | Options Chain | 1.10 | 381,755 | 0 | 0.85 | 86 | 9 | 18 | None | |
1899 | LAND | Gladstone Land Corp | Options Chain | 9.64 | 380,747 | 1 | 0.54 | 70 | 10 | 49 | None | |
1900 | FSP | Franklin Street Properties Corp | Options Chain | 1.51 | 372,867 | 2 | 0.28 | 166 | 9 | 31 | None | |
1901 | WBX | Wallbox N.V - Class A | Options Chain | 0.37 | 372,441 | 0 | 0.39 | 122 | 8 | 24 | None | |
1902 | OTLK | Outlook Therapeutics Inc | Options Chain | 1.59 | 371,509 | 0 | 0.75 | 61 | 6 | 22 | None | |
1903 | UAVS | AgEagle Aerial Systems Inc | Options Chain | 0.93 | 371,121 | 0 | 0.23 | 1,471 | 13 | 20 |
Small Cap Stock List |
|
1904 | DXLG | Destination XL Group Inc | Options Chain | 1.17 | 367,928 | 0 | 0.35 | 88 | 14 | 33 | None | |
1905 | IMMR | Immersion Corp | Options Chain | 7.25 | 362,357 | 0 | 0.43 | 801 | 19 | 57 | None | |
1906 | TPVG | TriplePoint Venture Growth BDC Corp | Options Chain | 6.19 | 362,320 | 0 | 0.42 | 180 | 18 | 48 | None | |
1907 | BZUN | Baozun Inc | Options Chain | 2.84 | 360,271 | 0 | 0.36 | 90 | 10 | -2 | None | |
1908 | USAU | U.S. Gold Corp | Options Chain | 10.27 | 355,862 | 3 | 0.77 | 74 | 11 | 32 | None | |
1909 | TEN | Tsakos Energy Navigation Ltd | Options Chain | 17.07 | 351,396 | 24 | 1.04 | 312 | 3 | 12 | None | |
1910 | NVGS | Navigator Holdings Ltd | Options Chain | 13.07 | 351,365 | 0 | 0.68 | 108 | 15 | 59 | None | |
1911 | HUSA | Houston American Energy Corp | Options Chain | 0.61 | 351,008 | 2 | 0.34 | 86 | 9 | 8 | None | |
1912 | HHH | Options Chain | 69.40 | 350,362 | 64 | 2.56 | 79 | 3 | 21 | None | ||
1913 | ANY | Sphere 3D Corp | Options Chain | 0.61 | 349,575 | 5 | 0.35 | 206 | 14 | 27 | None | |
1914 | AXTI | AXT Inc | Options Chain | 1.40 | 348,230 | 0 | 0.22 | 183 | 13 | 31 | None | |
1915 | LOMA | Loma Negra Compania Industrial Argentina Sociedad Anonima | Options Chain | 11.02 | 347,566 | 1 | 0.90 | 228 | 16 | 49 | None | |
1916 | HPK | HighPeak Energy Inc | Options Chain | 7.94 | 341,055 | 4 | 0.93 | 258 | 11 | 51 | None | |
1917 | INTZ | Intrusion Inc | Options Chain | 1.53 | 337,302 | 0 | 0.61 | 62 | 11 | 21 | None | |
1918 | TRUE | Truecar Inc | Options Chain | 1.56 | 335,994 | 9 | 0.45 | 201 | 13 | 19 | None | |
1919 | IDR | Options Chain | 15.67 | 333,429 | 1 | 0.99 | 237 | 3 | 13 | None | ||
1920 | LIND | Lindblad Expeditions Holdings Inc | Options Chain | 9.20 | 331,799 | 0 | 0.88 | 66 | 9 | 20 | None | |
1921 | IFRX | InflaRx N.V. | Options Chain | 1.73 | 330,434 | 11 | 0.83 | 242 | 8 | 30 | None | |
1922 | SACH | Sachem Capital Corp | Options Chain | 1.02 | 330,155 | 0 | 0.17 | 94 | 7 | 37 | None | |
1923 | VLN | Valens Semiconductor Ltd | Options Chain | 2.59 | 329,418 | 0 | 0.18 | 250 | 8 | 21 | None | |
1924 | MBI | MBIA Inc | Options Chain | 4.69 | 327,165 | 0 | 0.48 | 134 | 6 | 17 | None | |
1925 | SD | Sandridge Energy Inc New | Options Chain | 9.45 | 323,974 | 0 | 0.53 | 73 | 19 | 56 | None | |
1926 | MRIN | Marin Software Inc | Options Chain | 0.56 | 321,905 | 0 | 0.56 | 294 | 13 | 31 | None | |
1927 | LFCR | Options Chain | 7.02 | 318,480 | 1 | 0.74 | 108 | 3 | 11 | None | ||
1928 | OSPN | OneSpan Inc | Options Chain | 15.05 | 313,000 | 8 | 0.99 | 85 | 19 | 40 | None | |
1929 | VCSA | Vacasa Inc - Class A | Options Chain | 5.39 | 311,869 | 0 | 0.85 | 325 | 8 | 22 | None | |
1930 | ACTG | Acacia Research Corp | Options Chain | 3.17 | 307,178 | 0 | 0.19 | 141 | 11 | 25 | None | |
1931 | NEWT | NewtekOne Inc | Options Chain | 10.58 | 301,379 | 26 | 0.80 | 27 | 17 | 52 | None | |
1932 | RRGB | Red Robin Gourmet Burgers Inc | Options Chain | 2.94 | 298,345 | 0 | 0.34 | 176 | 6 | 21 | None | |
1933 | NEWP | New Pacific Metals Corp - New | Options Chain | 1.12 | 296,845 | 0 | 0.37 | 61 | 9 | 16 | None | |
1934 | PBYI | Puma Biotechnology Inc | Options Chain | 3.20 | 294,949 | 0 | 0.65 | 154 | 20 | 35 |
Growth Stock List |
|
1935 | AMRK | A-Mark Precious Metals Inc | Options Chain | 24.23 | 289,724 | 2 | 0.90 | 219 | 12 | 53 | None | |
1936 | TITN | Titan Machinery Inc | Options Chain | 18.25 | 285,225 | 0 | 0.76 | 50 | 8 | 39 | None | |
1937 | BAND | Bandwidth Inc - Class A | Options Chain | 12.49 | 281,923 | 7 | 0.59 | 84 | 8 | 32 | None | |
1938 | GAME | GameSquare Holdings Inc | Options Chain | 0.74 | 279,503 | 0 | 0.48 | 89 | 8 | 17 | None | |
1939 | ARQQ | Arqit Quantum Inc | Options Chain | 16.93 | 278,812 | 10 | 0.43 | 120 | 8 | 24 | None | |
1940 | TSE | Trinseo PLC | Options Chain | 4.21 | 278,245 | 0 | 0.29 | 53 | 10 | 19 | None | |
1941 | FOSL | Fossil Group Inc | Options Chain | 1.18 | 278,107 | 2 | 0.30 | 420 | 10 | 28 | None | |
1942 | SJT | San Juan Basin Royalty Trust | Options Chain | 6.25 | 276,763 | 0 | 0.37 | 95 | 10 | 43 | None | |
1943 | JAGX | Jaguar Health Inc | Options Chain | 12.98 | 275,532 | 0 | 0.23 | 469 | 8 | 30 | None | |
1944 | DSX | Diana Shipping Inc | Options Chain | 1.48 | 273,807 | 0 | 0.18 | 388 | 13 | 29 | None | |
1945 | AVO | Mission Produce Inc | Options Chain | 10.53 | 267,913 | 0 | 0.46 | 48 | 17 | 31 | None | |
1946 | DRIO | DarioHealth Corp | Options Chain | 0.76 | 267,685 | 4 | 0.30 | 88 | 14 | 23 | None | |
1947 | RAIL | FreightCar America Inc | Options Chain | 6.25 | 267,352 | 12 | 0.67 | 75 | 6 | 26 | None | |
1948 | PLL | Piedmont Lithium Inc | Options Chain | 7.50 | 265,917 | 0 | 0.48 | 82 | 13 | 23 | None | |
1949 | HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 3.21 | 262,553 | 3 | 0.24 | 168 | 8 | 14 | None | |
1950 | LSEA | Landsea Homes Corporation - Class A | Options Chain | 6.07 | 259,430 | 0 | 0.78 | 62 | 13 | 43 | None | |
1951 | NEGG | Newegg Commerce Inc | Options Chain | 3.50 | 253,401 | 0 | 0.47 | 116 | 14 | -14 | None | |
1952 | PANL | Pangaea Logistics Solutions Ltd | Options Chain | 4.20 | 252,877 | 0 | 0.45 | 52 | 18 | 56 | None | |
1953 | WEST | Options Chain | 6.32 | 252,832 | 0 | 0.64 | 50 | 3 | 10 | None | ||
1954 | MX | MagnaChip Semiconductor Corp | Options Chain | 3.02 | 252,420 | 10 | 0.27 | 323 | 13 | 33 | None | |
1955 | SRI | Stoneridge Inc | Options Chain | 4.38 | 250,724 | 2 | 0.50 | 76 | 9 | 34 | None | |
1956 | HOFV | Hall of Fame Resort & Entertainment Company | Options Chain | 0.74 | 246,087 | 0 | 0.11 | 1,537 | 8 | 28 | None | |
1957 | HYZN | Hyzon Motors Inc - Class A | Options Chain | 0.64 | 244,704 | 0 | 0.58 | 78 | 15 | 39 |
Small Cap Stock List |
|
1958 | RMTI | Rockwell Medical Inc | Options Chain | 1.28 | 242,120 | 0 | 0.38 | 363 | 13 | 14 | None | |
1959 | PAYS | PaySign Inc | Options Chain | 2.40 | 240,322 | 5 | 0.24 | 348 | 12 | 25 | None | |
1960 | GTE | Gran Tierra Energy Inc | Options Chain | 4.10 | 238,530 | 5 | 0.30 | 102 | 11 | 32 | None | |
1961 | IGC | IGC Pharma Inc | Options Chain | 0.30 | 236,861 | 0 | 0.11 | 96 | 7 | 9 | None | |
1962 | KLXE | KLX Energy Services Holdings Inc | Options Chain | 2.00 | 236,266 | 0 | 0.25 | 189 | 7 | 13 | None | |
1963 | CURI | CuriosityStream Inc - Class A | Options Chain | 3.45 | 236,238 | 5 | 0.17 | 134 | 10 | 24 | None | |
1964 | EVC | Entravision Communications Corp - Class A | Options Chain | 1.92 | 235,780 | 0 | 0.34 | 128 | 10 | 19 | None | |
1965 | EHTH | eHealth Inc | Options Chain | 4.64 | 235,400 | 3 | 0.42 | 94 | 15 | 40 | None | |
1966 | JRVR | James River Group Holdings Ltd | Options Chain | 4.91 | 232,994 | 0 | 0.73 | 112 | 13 | 43 | None | |
1967 | OPRX | OptimizeRx Corp | Options Chain | 10.05 | 232,631 | 3 | 0.35 | 185 | 8 | 34 | None | |
1968 | RPT | Great Ajax Corp | Options Chain | 2.93 | 232,337 | 0 | 0.31 | 114 | 3 | 9 | None | |
1969 | GILT | Gilat Satellite Networks | Options Chain | 6.43 | 232,272 | 2 | 0.30 | 314 | 18 | 28 | None | |
1970 | ATNF | 180 Life Sciences Corp | Options Chain | 1.08 | 230,812 | 0 | 0.75 | 397 | 12 | 30 | None | |
1971 | NXTC | Nextcure Inc | Options Chain | 0.44 | 229,968 | 0 | 0.55 | 741 | 14 | 27 | None | |
1972 | CGEN | Compugen Ltd | Options Chain | 1.48 | 229,419 | 0 | 0.21 | 245 | 12 | 0 | None | |
1973 | MED | Medifast Inc | Options Chain | 13.10 | 228,959 | 6 | 0.49 | 127 | 14 | 35 | None | |
1974 | TUSK | Mammoth Energy Services Inc | Options Chain | 2.47 | 228,432 | 0 | 0.32 | 861 | 12 | 41 | None | |
1975 | BOOM | DMC Global Inc | Options Chain | 7.38 | 225,698 | 0 | 0.61 | 48 | 11 | 37 | None | |
1976 | LTRX | Lantronix Inc | Options Chain | 2.25 | 219,610 | 0 | 0.48 | 92 | 13 | 17 | None | |
1977 | TRVG | Trivago NV | Options Chain | 5.24 | 218,408 | 12 | 0.47 | 53 | 14 | 7 | None | |
1978 | EDAP | EDAP TMS S.A. | Options Chain | 2.15 | 217,070 | 0 | 0.85 | 78 | 11 | 7 | None | |
1979 | GSIT | GSI Technology Inc | Options Chain | 3.68 | 214,451 | 6 | 0.45 | 54 | 10 | -22 | None | |
1980 | VRA | Vera Bradley Inc | Options Chain | 1.98 | 213,065 | 0 | 0.24 | 111 | 12 | 26 | None | |
1981 | ALTG | Alta Equipment Group Inc - Class A | Options Chain | 4.75 | 212,299 | 0 | 0.36 | 138 | 7 | 24 | None | |
1982 | MHLD | Maiden Holdings Ltd | Options Chain | 1.29 | 207,462 | 0 | 0.66 | 110 | 5 | 21 | None | |
1983 | APRN | Blue Apron Holdings Inc - Class A | Options Chain | 12.99 | 204,218 | 0 | 0.03 | 764 | 9 | 16 | None | |
1984 | RLGT | Radiant Logistics Inc | Options Chain | 6.11 | 201,117 | 0 | 0.57 | 112 | 16 | 30 | None | |
1985 | AREN | Arena Group Holdings Inc (The) | Options Chain | 5.49 | 201,074 | 6 | 0.66 | 61 | 6 | 20 | None | |
1986 | LIDR | AEye Inc - Class A | Options Chain | 0.73 | 200,311 | 0 | 0.19 | 648 | 11 | 26 | None | |
1987 | PESI | Perma-Fix Environmental Services Inc | Options Chain | 8.99 | 198,460 | 0 | 0.48 | 81 | 9 | 26 | None | |
1988 | PASG | Passage Bio Inc | Options Chain | 0.38 | 197,524 | 0 | 0.75 | 129 | 14 | 22 | None | |
1989 | MTLS | Materialise Nv | Options Chain | 5.35 | 197,462 | 0 | 0.32 | 447 | 16 | 31 | None | |
1990 | CARM | Options Chain | 2.55 | 196,994 | 0 | 0.23 | 2,277 | 3 | 9 | None | ||
1991 | AVD | American Vanguard Corp | Options Chain | 4.25 | 188,650 | 0 | 0.31 | 81 | 9 | 35 | None | |
1992 | FPH | Five Point Holdings LLC - Class A | Options Chain | 5.28 | 187,773 | 0 | 0.31 | 76 | 16 | 39 | None | |
1993 | FTFT | Future FinTech Group Inc | Options Chain | 1.52 | 182,278 | 0 | 0.57 | 206 | 11 | 0 | None | |
1994 | EVTL | Vertical Aerospace Ltd | Options Chain | 4.03 | 180,098 | 0 | 0.41 | 248 | 4 | 16 | None | |
1995 | COOK | Traeger Inc | Options Chain | 1.46 | 178,738 | 11 | 0.25 | 47 | 8 | 31 | None | |
1996 | MAXN | Maxeon Solar Technologies Ltd | Options Chain | 2.80 | 178,268 | 1 | 0.91 | 327 | 8 | 18 | None | |
1997 | NAUT | Nautilus Biotechnology Inc | Options Chain | 0.69 | 177,100 | 0 | 0.77 | 75 | 12 | 25 | None | |
1998 | SOHU | Sohu.com Ltd | Options Chain | 11.51 | 176,128 | 0 | 0.69 | 57 | 12 | -5 | None | |
1999 | NNBR | NN Inc | Options Chain | 2.01 | 175,567 | 0 | 0.37 | 64 | 8 | 17 | None | |
2000 | PXLW | Pixelworks Inc | Options Chain | 0.56 | 172,394 | 0 | 0.24 | 190 | 9 | 9 | None | |
2001 | ACIC | Options Chain | 11.69 | 171,914 | 2 | 0.60 | 128 | 3 | 11 | None | ||
2002 | PETS | Petmed Express Inc | Options Chain | 3.46 | 171,881 | 4 | 0.28 | 254 | 13 | 27 | None | |
2003 | QNTM | FSD Pharma Inc - Class B - Class B (Sub Voting) | Options Chain | 3.66 | 171,769 | 8 | 0.42 | 319 | 3 | 7 | None | |
2004 | SPRO | Spero Therapeutics Inc | Options Chain | 0.65 | 171,088 | 2 | 0.77 | 267 | 14 | 23 | None | |
2005 | WKSP | Worksport Ltd | Options Chain | 3.25 | 170,110 | 0 | 0.43 | 280 | 11 | 31 | None | |
2006 | BNGO | Bionano Genomics Inc | Options Chain | 4.18 | 170,028 | 0 | 0.20 | 783 | 11 | 33 | None | |
2007 | ALGS | Aligos Therapeutics Inc | Options Chain | 5.05 | 165,779 | 0 | 0.41 | 132 | 11 | 26 | None | |
2008 | NMM | Navios Maritime Partners L.P. | Options Chain | 35.42 | 163,498 | 25 | 2.26 | 127 | 15 | 67 | None | |
2009 | YRD | Yiren Digital Ltd | Options Chain | 6.38 | 159,888 | 2 | 0.49 | 100 | 19 | 24 | None | |
2010 | OPAL | OPAL Fuels Inc - Class A | Options Chain | 1.82 | 156,521 | 4 | 0.69 | 61 | 8 | 17 | None | |
2011 | BEEM | Beam Global | Options Chain | 1.48 | 154,290 | 0 | 0.38 | 277 | 14 | 30 | None | |
2012 | PRSO | Peraso Inc | Options Chain | 0.88 | 150,554 | 0 | 0.45 | 160 | 11 | 19 | None | |
2013 | BIOX | Bioceres Crop Solutions Corp | Options Chain | 4.59 | 146,223 | 0 | 0.66 | 193 | 10 | 28 | None | |
2014 | DPRO | Draganfly Inc | Options Chain | 1.94 | 144,987 | 0 | 0.41 | 114 | 10 | 26 | None | |
2015 | KPTI | Karyopharm Therapeutics Inc | Options Chain | 7.09 | 138,213 | 0 | 0.63 | 105 | 9 | 26 | None | |
2016 | CBUS | Cibus Global Ltd. Class A | Options Chain | 2.25 | 135,006 | 0 | 0.68 | 66 | 11 | 24 | None | |
2017 | DHX | DHI Group Inc | Options Chain | 1.36 | 134,458 | 0 | 0.45 | 85 | 10 | 25 | None | |
2018 | FNGS | Options Chain | 55.54 | 133,552 | 1 | 0.44 | 58 | 3 | 14 | None | ||
2019 | SST | System1 Inc - Class A | Options Chain | 0.46 | 133,444 | 0 | 0.31 | 173 | 10 | 21 | None | |
2020 | GMGI | Options Chain | 1.87 | 132,043 | 0 | 0.31 | 144 | 3 | 7 | None | ||
2021 | SSSS | SuRo Capital Corp | Options Chain | 4.90 | 131,243 | 13 | 0.89 | 306 | 7 | 31 | None | |
2022 | NRXP | NRX Pharmaceuticals Inc | Options Chain | 2.03 | 131,196 | 1 | 0.62 | 95 | 6 | 22 | None | |
2023 | QUIK | Quicklogic Corp | Options Chain | 5.80 | 130,000 | 3 | 0.47 | 48 | 8 | 26 | None | |
2024 | AFMD | Affimed N.V. | Options Chain | 0.83 | 125,690 | 3 | 0.62 | 86 | 11 | 25 | None | |
2025 | BPT | BP Prudhoe Bay Royalty Trust | Options Chain | 0.53 | 124,778 | 0 | 0.79 | 120 | 8 | 9 | None | |
2026 | PAVM | PAVmed Inc | Options Chain | 0.80 | 122,898 | 0 | 0.76 | 163 | 10 | 30 | None | |
2027 | CNTY | Century Casinos Inc | Options Chain | 1.36 | 122,814 | 0 | 0.39 | 121 | 7 | 19 | None | |
2028 | ONTF | ON24 Inc | Options Chain | 4.74 | 122,107 | 0 | 0.73 | 46 | 11 | 16 | None | |
2029 | CXDO | Crexendo Inc | Options Chain | 5.16 | 118,010 | 27 | 0.42 | 32 | 16 | 27 | None | |
2030 | VRAR | Glimpse Group Inc (The) | Options Chain | 1.19 | 116,481 | 0 | 0.28 | 59 | 11 | 14 | None | |
2031 | NEON | Neonode Inc | Options Chain | 13.31 | 114,504 | 2 | 0.73 | 66 | 9 | -17 | None | |
2032 | BCDA | BioCardia Inc | Options Chain | 2.50 | 113,311 | 0 | 0.41 | 80 | 9 | 15 | None | |
2033 | NCTY | The9 Ltd | Options Chain | 12.30 | 110,517 | 0 | 0.50 | 114 | 16 | 7 | None | |
2034 | CLPR | Clipper Realty Inc | Options Chain | 3.76 | 109,925 | 1 | 0.20 | 59 | 9 | 27 | None | |
2035 | CMCL | Caledonia Mining Corporation Plc | Options Chain | 12.47 | 109,917 | 0 | 0.92 | 61 | 15 | 52 | None | |
2036 | CIA | Citizens Inc - Class A | Options Chain | 4.22 | 109,532 | 0 | 0.40 | 894 | 14 | 26 | None | |
2037 | MVO | MV Oil Trust | Options Chain | 5.74 | 109,272 | 0 | 0.84 | 60 | 16 | 40 | None | |
2038 | ATER | Aterian Inc | Options Chain | 1.97 | 109,242 | 4 | 0.36 | 196 | 14 | 25 | None | |
2039 | KNDI | Kandi Technologies Group Inc | Options Chain | 1.15 | 109,175 | 0 | 0.21 | 67 | 12 | 22 | None | |
2040 | MNTS | Momentus Inc - Class A | Options Chain | 1.85 | 105,856 | 0 | 0.94 | 133 | 5 | 17 | None | |
2041 | MNDO | Mind C.T.I Ltd | Options Chain | 1.68 | 103,258 | 0 | 0.74 | 65 | 15 | 17 | None | |
2042 | PBT | Permian Basin Royalty Trust | Options Chain | 10.04 | 102,389 | 14 | 0.51 | 194 | 11 | 46 | None | |
2043 | CRIS | Curis Inc | Options Chain | 2.41 | 100,367 | 0 | 0.46 | 154 | 9 | 25 | None | |
2044 | VANI | Options Chain | 1.06 | 99,136 | 0 | 0.47 | 49 | 3 | 5 | None | ||
2045 | INSG | Inseego Corp | Options Chain | 8.10 | 98,077 | 0 | 0.70 | 94 | 10 | 22 | None | |
2046 | USIO | Usio Inc | Options Chain | 1.58 | 97,306 | 0 | 0.41 | 55 | 17 | 25 | None | |
2047 | XOS | Xos Inc | Options Chain | 3.99 | 95,457 | 0 | 0.96 | 635 | 15 | 28 |
Small Cap Stock List |
|
2048 | MRAM | Everspin Technologies Inc | Options Chain | 5.73 | 93,711 | 0 | 0.41 | 57 | 10 | -17 | None | |
2049 | WKEY | WISeKey International Holding Ltd | Options Chain | 4.37 | 93,481 | 0 | 0.58 | 62 | 11 | 30 | None | |
2050 | RFL | Rafael Holdings Inc - Class B | Options Chain | 1.54 | 92,498 | 58 | 1.25 | 99 | 9 | 23 | None | |
2051 | VTSI | VirTra Inc | Options Chain | 4.84 | 90,487 | 6 | 0.46 | 152 | 12 | 20 | None | |
2052 | ULY | Options Chain | 2.70 | 89,900 | 0 | 0.41 | 482 | 3 | 6 | None | ||
2053 | NVNO | enVVeno Medical Corporation | Options Chain | 3.62 | 88,751 | 2 | 0.52 | 140 | 11 | 16 | None | |
2054 | VVOS | Vivos Therapeutics Inc | Options Chain | 2.73 | 87,350 | 0 | 0.46 | 90 | 11 | 18 | None | |
2055 | GROV | Options Chain | 1.10 | 85,228 | 0 | 0.22 | 150 | 3 | 5 | None | ||
2056 | MRCC | Monroe Capital Corp | Options Chain | 6.92 | 83,228 | 0 | 0.91 | 57 | 14 | 45 | None | |
2057 | IDN | Intellicheck Inc | Options Chain | 2.60 | 82,671 | 0 | 0.74 | 70 | 11 | 14 | None | |
2058 | NDLS | Noodles & Company - Class A | Options Chain | 1.00 | 81,537 | 7 | 0.28 | 109 | 5 | 14 | None | |
2059 | MOGO | Mogo Inc (Sub Voting) | Options Chain | 1.09 | 76,269 | 0 | 0.46 | 169 | 10 | 25 | None | |
2060 | ASUR | Asure Software Inc | Options Chain | 9.96 | 76,071 | 0 | 0.60 | 87 | 8 | 34 | None | |
2061 | EVAX | Evaxion Biotech A/S | Options Chain | 1.57 | 75,329 | 0 | 0.56 | 157 | 8 | 20 | None | |
2062 | STKS | ONE Group Hospitality Inc | Options Chain | 3.10 | 71,991 | 3 | 0.47 | 87 | 6 | 18 | None | |
2063 | ORMP | Oramed Pharmaceuticals Inc | Options Chain | 2.32 | 68,213 | 89 | 1.02 | 385 | 9 | 23 | None | |
2064 | KALA | Kala Pharmaceuticals Inc | Options Chain | 3.75 | 66,988 | 1 | 0.18 | 232 | 11 | 23 | None | |
2065 | CLNN | Clene Inc | Options Chain | 2.98 | 66,591 | 1 | 0.58 | 791 | 7 | 22 | None | |
2066 | FRSX | Foresight Autonomous Holdings Ltd | Options Chain | 0.70 | 64,949 | 0 | 0.35 | 147 | 10 | 0 | None | |
2067 | GOCO | GoHealth Inc - Class A | Options Chain | 8.81 | 64,292 | 0 | 0.51 | 981 | 11 | 42 | None | |
2068 | ENVB | Enveric Biosciences Inc | Options Chain | 1.29 | 64,109 | 0 | 0.17 | 71 | 10 | 27 | None | |
2069 | APYX | Apyx Medical Corp | Options Chain | 1.25 | 63,936 | 0 | 0.44 | 471 | 7 | 13 | None | |
2070 | XWEL | XWELL Inc | Options Chain | 0.79 | 61,010 | 0 | 0.47 | 57 | 11 | 12 | None | |
2071 | CELU | Celularity Inc - Class A | Options Chain | 1.59 | 59,231 | 0 | 0.67 | 97 | 8 | 14 | None | |
2072 | CAAS | China Automotive Systems Inc | Options Chain | 3.93 | 56,756 | 0 | 0.51 | 72 | 17 | 5 | None | |
2073 | GP | GreenPower Motor Company Inc | Options Chain | 0.45 | 53,763 | 0 | 0.45 | 143 | 5 | 9 | None | |
2074 | SLE | Options Chain | 1.53 | 52,297 | 0 | 0.60 | 346 | 3 | 5 | None | ||
2075 | EYEN | Eyenovia Inc | Options Chain | 1.14 | 51,748 | 0 | 0.26 | 396 | 4 | 15 | None | |
2076 | BTCM | BIT Mining Ltd | Options Chain | 1.81 | 50,789 | 0 | 0.46 | 68 | 14 | -16 | None | |
2077 | BRAG | Bragg Gaming Group Inc | Options Chain | 4.20 | 49,385 | 0 | 0.64 | 74 | 8 | 24 | None | |
2078 | GWH | ESS Tech Inc | Options Chain | 2.18 | 47,542 | 0 | 0.68 | 64 | 8 | 27 | None | |
2079 | PYR | PyroGenesis Canada Inc | Options Chain | 0.38 | 45,969 | 1 | 0.40 | 164 | 10 | 7 | None | |
2080 | FBRX | Forte Biosciences Inc | Options Chain | 6.96 | 44,534 | 0 | 0.22 | 84 | 11 | 33 | None | |
2081 | TURN | 180 Degree Capital Corp | Options Chain | 3.96 | 44,527 | 0 | 0.59 | 171 | 10 | 24 | None | |
2082 | MFIN | Medallion Financial Corp | Options Chain | 9.10 | 43,742 | 0 | 0.54 | 79 | 18 | 58 | None | |
2083 | YQ | 17 Education & Technology Group Inc | Options Chain | 1.99 | 43,083 | 0 | 0.61 | 396 | 15 | -15 | None | |
2084 | ZDGE | Zedge Inc - Class B | Options Chain | 2.43 | 41,784 | 0 | 0.49 | 69 | 7 | 12 | None | |
2085 | TRAW | Traws Pharma Inc | Options Chain | 1.98 | 41,154 | 0 | 0.49 | 54 | 3 | 5 | None | |
2086 | VATE | Innovate Corp | Options Chain | 6.76 | 40,457 | 0 | 0.43 | 134 | 9 | 15 | None | |
2087 | FTHM | Fathom Holdings Inc | Options Chain | 0.81 | 40,337 | 0 | 0.23 | 237 | 13 | 27 | None | |
2088 | OWLT | Owlet Inc - Class A | Options Chain | 3.99 | 37,635 | 0 | 0.41 | 506 | 10 | 17 | None | |
2089 | RDI | Reading International Inc - Class A | Options Chain | 1.33 | 37,329 | 0 | 0.81 | 71 | 7 | 8 | None | |
2090 | TVRD | Cara Therapeutics Inc | Options Chain | 26.50 | 37,300 | 0 | 0.47 | 64 | 3 | 12 | None | |
2091 | ERNA | Options Chain | 1.39 | 37,086 | 0 | 0.64 | 185 | 3 | 5 | None | ||
2092 | KPLT | Katapult Holdings Inc | Options Chain | 7.30 | 36,463 | 0 | 0.51 | 531 | 8 | 17 | None | |
2093 | RVYL | Ryvyl Inc Com New | Options Chain | 0.96 | 35,854 | 0 | 0.52 | 68 | 9 | 7 | None | |
2094 | FTEK | Fuel Tech Inc | Options Chain | 0.97 | 35,605 | 11 | 0.37 | 94 | 11 | 16 | None | |
2095 | FKWL | Franklin Wireless Corp | Options Chain | 4.81 | 33,593 | 0 | 0.43 | 110 | 12 | 20 | None | |
2096 | FENG | Phoenix New Media Ltd | Options Chain | 2.35 | 32,284 | 0 | 0.46 | 46 | 15 | -11 | None | |
2097 | REFR | Research Frontiers Inc | Options Chain | 1.13 | 31,159 | 0 | 0.34 | 157 | 9 | 8 | None | |
2098 | VS | Versus Systems Inc | Options Chain | 2.04 | 29,396 | 0 | 0.42 | 73 | 11 | 25 | None | |
2099 | GLBS | Globus Maritime Ltd | Options Chain | 1.10 | 29,014 | 0 | 0.33 | 146 | 11 | 24 | None | |
2100 | AHT | Ashford Hospitality Trust Inc | Options Chain | 6.25 | 27,929 | 0 | 0.57 | 135 | 11 | 16 | None | |
2101 | APRE | Aprea Therapeutics Inc | Options Chain | 1.78 | 27,832 | 0 | 0.44 | 821 | 14 | 29 | None | |
2102 | AGFY | Agrify Corp | Options Chain | 22.47 | 26,779 | 0 | 0.35 | 107 | 8 | 27 | None | |
2103 | AWRE | Aware Inc | Options Chain | 1.56 | 25,662 | 0 | 0.36 | 64 | 12 | 13 | None | |
2104 | BODY | Beachbody Company Inc (The) - Class A | Options Chain | 8.14 | 25,062 | 0 | 0.43 | 79 | 6 | 33 | None | |
2105 | ISPO | Inspirato Incorporated - Class A | Options Chain | 3.43 | 23,718 | 0 | 0.38 | 75 | 8 | 16 | None | |
2106 | SOND | Sonder Holdings Inc - Class A | Options Chain | 2.24 | 21,679 | 0 | 0.71 | 179 | 7 | 17 | None | |
2107 | GTBP | GT Biopharma Inc | Options Chain | 2.33 | 21,509 | 0 | 0.24 | 47 | 7 | 14 | None | |
2108 | ZEPP | Zepp Health Corporation | Options Chain | 2.57 | 21,440 | 0 | 0.74 | 50 | 14 | -14 | None | |
2109 | SWVL | Swvl Holdings Corp - Class A | Options Chain | 3.05 | 19,704 | 0 | 0.45 | 88 | 10 | 5 | None | |
2110 | GTIM | Good Times Restaurants Inc | Options Chain | 1.86 | 19,680 | 0 | 0.23 | 58 | 19 | 29 | None | |
2111 | OTRK | Ontrak Inc | Options Chain | 1.49 | 18,663 | 0 | 0.45 | 53 | 13 | 25 | None | |
2112 | VIA | Via Renewables Inc - Class A | Options Chain | 10.99 | 16,642 | 0 | 0.56 | 85 | 14 | 31 | None | |
2113 | NERV | Minerva Neurosciences Inc | Options Chain | 1.70 | 15,346 | 0 | 0.62 | 396 | 16 | 17 | None | |
2114 | UONE | Urban One Inc - Class A | Options Chain | 1.57 | 14,588 | 0 | 0.38 | 46 | 10 | 24 | None | |
2115 | CYCN | Cyclerion Therapeutics Inc | Options Chain | 3.14 | 14,185 | 0 | 0.41 | 951 | 8 | 27 | None | |
2116 | FEAM | Options Chain | 4.85 | 12,663 | 0 | 0.41 | 134 | 3 | 6 | None | ||
2117 | RKDA | Arcadia Biosciences Inc | Options Chain | 3.52 | 11,067 | 0 | 0.41 | 64 | 15 | 23 | None | |
2118 | FLNT | Fluent Inc | Options Chain | 2.43 | 11,033 | 0 | 0.51 | 61 | 13 | 11 | None | |
2119 | LPCN | Lipocine Inc | Options Chain | 3.34 | 10,771 | 0 | 0.28 | 645 | 17 | 27 |
Small Cap Stock List |
|
2120 | SOS | SOS Ltd | Options Chain | 4.67 | 9,211 | 0 | 0.27 | 2,389 | 16 | 34 | None | |
2121 | PIXY | ShiftPixy Inc | Options Chain | 6.53 | 8,241 | 0 | 0.34 | 813 | 13 | 32 | None | |
2122 | LIQT | LiqTech International Inc | Options Chain | 1.48 | 7,864 | 0 | 0.23 | 46 | 13 | 23 | None | |
2123 | PETZ | TDH Holdings Inc | Options Chain | 1.01 | 7,777 | 0 | 0.23 | 48 | 14 | -14 | None | |
2124 | VHC | Virnetx Holding Corp | Options Chain | 8.30 | 6,641 | 0 | 0.43 | 70 | 11 | 24 | None | |
2125 | EBON | Ebang International Holdings Inc - Class A | Options Chain | 3.52 | 6,474 | 0 | 0.44 | 3,083 | 13 | -10 | None | |
2126 | EFTR | eFFECTOR Therapeutics Inc | Options Chain | 0.03 | 1,326 | 0 | 0.34 | 923 | 7 | 23 | None | |
2127 | TCDA | Options Chain | 0.00 | 6 | 0.89 | 211 | 3 | 3 | None | |||
2128 | OTMO | Otonomo Technologies Ltd | Options Chain | 0.00 | 2 | 0.44 | 123 | 3 | 3 | None | ||
2129 | AMRS | Options Chain | 0.00 | 0 | 0.45 | 1,842 | 3 | 3 | None | |||
2130 | EMBK | Embark Technology Inc - Class A | Options Chain | 0.00 | 0 | 0.56 | 797 | 3 | 3 | None | ||
2131 | XM | Qualtrics International Inc - Class A | Options Chain | 0.00 | 0 | 0.84 | 162 | 3 | 3 | None | ||
2132 | SURF | Surface Oncology Inc | Options Chain | 0.00 | 0 | 0.93 | 137 | 3 | 3 | None | ||
2133 | HEXO | HEXO Corp | Options Chain | 0.00 | 0 | 0.25 | 81 | 3 | 3 | None | ||
2134 | ZYNE | Zynerba Pharmaceuticals Inc | Options Chain | 0.00 | 0 | 0.76 | 73 | 3 | 3 | None | ||
2135 | RNWK | Realnetworks Inc | Options Chain | 0.00 | 0 | 0.47 | 60 | 3 | 3 | None | ||
2136 | MLGO | MicroAlgo Inc | Options Chain | 3.98 | 27,966,249 | 12 | 2.25 | 34 | 16 | 44 | None | |
2137 | MUFG | Mitsubishi UFJ Financial Group Inc | Options Chain | 12.36 | 9,165,763 | 2 | 1.14 | 20 | 20 | 59 | None | |
2138 | LITM | Snow Lake Resources Ltd | Options Chain | 3.86 | 7,997,313 | 0 | 2.16 | 7 | 11 | 11 | None | |
2139 | CHX | ChampionX Corp | Options Chain | 25.23 | 6,237,936 | 0 | 2.32 | 11 | 16 | 59 | None | |
2140 | IPG | Interpublic Group Of Cos. Inc | Options Chain | 25.31 | 6,066,355 | 0 | 2.01 | 21 | 11 | 56 | None | |
2141 | RPRX | Royalty Pharma plc - Class A | Options Chain | 32.99 | 4,620,665 | 0 | 2.92 | 5 | 9 | 63 | None | |
2142 | CYCC | Cyclacel Pharmaceuticals Inc | Options Chain | 0.25 | 4,586,105 | 0 | 1.29 | 31 | 6 | 20 | None | |
2143 | PTN | Palatin Technologies Inc | Options Chain | 0.22 | 4,418,536 | 0 | 1.98 | 20 | 8 | 14 | None | |
2144 | FOXA | Fox Corporation - Class A | Options Chain | 49.26 | 4,318,599 | 4 | 2.28 | 14 | 14 | 63 | None | |
2145 | FI | Fiserv Inc | Options Chain | 185.50 | 4,020,914 | 13 | 2.04 | 39 | 8 | 67 | None | |
2146 | WY | Weyerhaeuser Company | Options Chain | 26.48 | 4,018,261 | 1 | 1.56 | 38 | 9 | 52 | None | |
2147 | NXPI | NXP Semiconductors NV | Options Chain | 188.39 | 3,979,967 | 1 | 2.07 | 33 | 11 | 67 | None | |
2148 | JWN | Nordstrom Inc | Options Chain | 24.13 | 3,858,560 | 3 | 2.90 | 32 | 15 | 53 | None | |
2149 | SARO | StandardAero Inc | Options Chain | 27.89 | 3,715,198 | 0 | 1.99 | 5 | 3 | 17 | None | |
2150 | MBOT | Microbot Medical Inc | Options Chain | 2.39 | 3,572,031 | 0 | 4.70 | 0 | 12 | 18 | None | |
2151 | ALAB | Astera Labs Inc | Options Chain | 71.30 | 3,489,858 | 6 | 1.34 | 41 | 3 | 21 | None | |
2152 | PGR | Progressive Corp | Options Chain | 283.60 | 3,431,655 | 2 | 2.28 | 43 | 14 | 72 | None | |
2153 | INVH | Invitation Homes Inc | Options Chain | 34.99 | 3,271,412 | 0 | 1.21 | 20 | 10 | 56 | None | |
2154 | DRH | Diamondrock Hospitality Company | Options Chain | 7.62 | 3,249,748 | 0 | 1.07 | 0 | 11 | 47 | None | |
2155 | FTV | Fortive Corp | Options Chain | 67.59 | 3,220,561 | 0 | 2.30 | 28 | 11 | 56 | None | |
2156 | CRBG | Options Chain | 29.13 | 3,063,003 | 2 | 1.09 | 41 | 3 | 19 | None | ||
2157 | HRL | Hormel Foods Corp | Options Chain | 29.21 | 2,984,676 | 2 | 1.68 | 42 | 11 | 52 | None | |
2158 | HWM | Howmet Aerospace Inc | Options Chain | 154.34 | 2,951,103 | 2 | 2.19 | 32 | 11 | 60 | None | |
2159 | SLGC | SomaLogic Inc - Class A | Options Chain | 2.10 | 2,915,414 | 0 | 1.61 | 39 | 10 | 30 | None | |
2160 | PNC | PNC Financial Services Group Inc | Options Chain | 166.00 | 2,899,653 | 1 | 2.18 | 29 | 14 | 70 | None | |
2161 | MGY | Magnolia Oil & Gas Corp - Class A | Options Chain | 20.51 | 2,887,719 | 0 | 1.80 | 27 | 11 | 66 | None | |
2162 | MPC | Marathon Petroleum Corp | Options Chain | 143.33 | 2,886,867 | 7 | 1.37 | 41 | 11 | 74 | None | |
2163 | DESP | Despegar.com Corp | Options Chain | 19.41 | 2,883,159 | 0 | 2.98 | 19 | 12 | 25 | None | |
2164 | SHO | Sunstone Hotel Investors Inc | Options Chain | 8.73 | 2,881,048 | 0 | 1.86 | 7 | 11 | 43 | None | |
2165 | PRTG | Portage Biotech Inc | Options Chain | 10.27 | 2,778,545 | 0 | 1.58 | 8 | 12 | 22 | None | |
2166 | CAH | Cardinal Health Inc | Options Chain | 149.53 | 2,744,186 | 6 | 2.06 | 42 | 16 | 56 | None | |
2167 | RCM | R1 RCM Inc | Options Chain | 14.31 | 2,710,811 | 0 | 2.68 | 14 | 5 | 32 | None | |
2168 | TMO | Thermo Fisher Scientific Inc | Options Chain | 423.00 | 2,687,995 | 4 | 4.66 | 30 | 12 | 64 | None | |
2169 | FANG | Diamondback Energy Inc | Options Chain | 133.08 | 2,678,291 | 7 | 2.30 | 33 | 11 | 83 | None | |
2170 | FYBR | Frontier Communications Parent Inc | Options Chain | 36.54 | 2,668,441 | 0 | 2.01 | 5 | 3 | 42 | None | |
2171 | CCEP | Coca-Cola Europacific Partners Plc | Options Chain | 89.71 | 2,645,204 | 0 | 2.17 | 27 | 10 | 64 | None | |
2172 | SLM | SLM Corp | Options Chain | 31.21 | 2,609,371 | 1 | 1.30 | 32 | 12 | 69 | None | |
2173 | DYN | Dyne Therapeutics Inc | Options Chain | 11.83 | 2,581,215 | 0 | 2.39 | 19 | 10 | 33 | None | |
2174 | MMC | Marsh & McLennan Cos. Inc | Options Chain | 226.57 | 2,579,472 | 2 | 2.10 | 26 | 11 | 65 | None | |
2175 | BEAM | Beam Therapeutics Inc | Options Chain | 20.30 | 2,571,150 | 0 | 3.14 | 41 | 9 | 39 | None | |
2176 | PPG | PPG Industries Inc | Options Chain | 110.49 | 2,551,839 | 1 | 2.24 | 31 | 11 | 63 | None | |
2177 | RDY | Dr. Reddy`s Laboratories Ltd | Options Chain | 14.16 | 2,535,314 | 0 | 1.75 | 9 | 19 | 64 | None | |
2178 | PEB | Pebblebrook Hotel Trust | Options Chain | 9.14 | 2,531,026 | 0 | 1.01 | 10 | 12 | 46 | None | |
2179 | BRX | Brixmor Property Group Inc | Options Chain | 25.70 | 2,496,361 | 0 | 1.65 | 5 | 11 | 65 | None | |
2180 | BRKR | Bruker Corp | Options Chain | 40.35 | 2,493,640 | 1 | 1.58 | 39 | 7 | 49 | None | |
2181 | UDR | UDR Inc | Options Chain | 43.81 | 2,486,254 | 0 | 2.70 | 6 | 7 | 53 | None | |
2182 | SMFG | Sumitomo Mitsui Financial Group Inc | Options Chain | 13.86 | 2,448,838 | 0 | 1.50 | 3 | 20 | 62 | None | |
2183 | CERT | Certara Inc | Options Chain | 12.99 | 2,439,241 | 1 | 3.59 | 38 | 7 | 34 | None | |
2184 | URBN | Urban Outfitters Inc | Options Chain | 54.51 | 2,427,241 | 0 | 1.45 | 30 | 17 | 59 | None | |
2185 | DLR | Digital Realty Trust Inc | Options Chain | 164.62 | 2,418,045 | 4 | 2.15 | 44 | 5 | 66 | None | |
2186 | SBRA | Sabra Healthcare REIT Inc | Options Chain | 17.90 | 2,409,979 | 2 | 1.26 | 30 | 14 | 61 | None | |
2187 | AUB | Atlantic Union Bankshares Corp | Options Chain | 29.06 | 2,404,196 | 0 | 3.99 | 1 | 12 | 71 | None | |
2188 | ISRG | Intuitive Surgical Inc | Options Chain | 531.82 | 2,393,159 | 1 | 3.54 | 29 | 13 | 63 | None | |
2189 | EXPE | Expedia Group Inc | Options Chain | 165.62 | 2,387,768 | 2 | 1.52 | 43 | 18 | 55 | None | |
2190 | AXTA | Axalta Coating Systems Ltd | Options Chain | 33.16 | 2,362,192 | 0 | 1.82 | 41 | 13 | 52 | None | |
2191 | KRG | Kite Realty Group Trust | Options Chain | 22.15 | 2,342,556 | 0 | 3.03 | 4 | 8 | 58 | None | |
2192 | DFS | Discover Financial Services | Options Chain | 189.00 | 2,341,489 | 10 | 2.28 | 41 | 15 | 75 | None | |
2193 | WRB | W.R. Berkley Corp | Options Chain | 72.61 | 2,309,631 | 2 | 1.49 | 24 | 11 | 64 | None | |
2194 | ARMK | Aramark | Options Chain | 33.63 | 2,274,064 | 8 | 1.53 | 41 | 12 | 57 | None | |
2195 | EVRG | Evergy Inc | Options Chain | 69.46 | 2,273,712 | 0 | 2.30 | 44 | 10 | 71 | None | |
2196 | TNYA | Tenaya Therapeutics Inc | Options Chain | 0.52 | 2,272,951 | 1 | 1.41 | 27 | 12 | 39 | None | |
2197 | CHD | Church & Dwight Co. Inc | Options Chain | 92.94 | 2,240,911 | 1 | 1.78 | 38 | 7 | 53 | None | |
2198 | KMB | Kimberly-Clark Corp | Options Chain | 130.90 | 2,229,580 | 0 | 2.23 | 19 | 12 | 64 | None | |
2199 | CTAS | Cintas Corporation | Options Chain | 211.57 | 2,207,120 | 0 | 4.49 | 34 | 8 | 60 | None | |
2200 | NOW | ServiceNow Inc | Options Chain | 977.36 | 2,173,806 | 4 | 6.46 | 27 | 10 | 61 | None | |
2201 | XYL | Xylem Inc | Options Chain | 124.25 | 2,165,505 | 3 | 2.07 | 45 | 14 | 62 | None | |
2202 | ILMN | Illumina Inc | Options Chain | 78.17 | 2,144,210 | 2 | 1.66 | 34 | 4 | 44 | None | |
2203 | AFL | Aflac Inc | Options Chain | 105.53 | 2,135,555 | 1 | 1.98 | 42 | 13 | 64 | None | |
2204 | AMH | American Homes 4 Rent - Class A | Options Chain | 39.31 | 2,103,175 | 0 | 2.56 | 22 | 10 | 57 | None | |
2205 | GFL | GFL Environmental Inc (Sub Voting) | Options Chain | 51.58 | 2,097,300 | 2 | 1.84 | 22 | 8 | 53 | None | |
2206 | HES | Hess Corporation | Options Chain | 128.80 | 2,095,377 | 2 | 3.08 | 29 | 14 | 69 | None | |
2207 | TECH | Bio-Techne Corp | Options Chain | 49.63 | 2,051,540 | 9 | 2.77 | 17 | 12 | 49 | None | |
2208 | IRT | Independence Realty Trust Inc | Options Chain | 19.49 | 2,048,078 | 0 | 2.18 | 2 | 7 | 50 | None | |
2209 | COLB | Columbia Banking System Inc | Options Chain | 24.03 | 2,041,609 | 1 | 1.73 | 38 | 16 | 67 | None | |
2210 | ADP | Automatic Data Processing Inc | Options Chain | 303.57 | 2,036,566 | 1 | 2.30 | 26 | 12 | 64 | None | |
2211 | BRO | Brown & Brown Inc | Options Chain | 110.56 | 1,986,403 | 2 | 1.93 | 40 | 10 | 63 | None | |
2212 | CUBE | CubeSmart | Options Chain | 42.57 | 1,977,521 | 2 | 1.98 | 23 | 8 | 61 | None | |
2213 | LNT | Alliant Energy Corp | Options Chain | 60.99 | 1,967,425 | 0 | 2.58 | 43 | 7 | 60 | None | |
2214 | HLMN | Hillman Solutions Corp | Options Chain | 7.38 | 1,949,541 | 0 | 1.00 | 0 | 12 | 36 | None | |
2215 | FBIN | Options Chain | 54.31 | 1,940,731 | 0 | 2.33 | 11 | 3 | 20 | None | ||
2216 | IMVT | Immunovant Inc | Options Chain | 15.22 | 1,930,603 | 0 | 1.60 | 15 | 10 | 39 | None | |
2217 | COO | Cooper Companies Inc | Options Chain | 83.26 | 1,929,521 | 0 | 2.14 | 34 | 11 | 55 | None | |
2218 | EPRT | Essential Properties Realty Trust Inc | Options Chain | 31.97 | 1,926,083 | 0 | 1.76 | 2 | 11 | 69 | None | |
2219 | ALKS | Alkermes plc | Options Chain | 31.50 | 1,901,210 | 0 | 2.23 | 28 | 17 | 61 | None | |
2220 | ASML | ASML Holding NV | Options Chain | 690.33 | 1,896,736 | 3 | 5.85 | 42 | 15 | 60 | None | |
2221 | EVRI | Everi Holdings Inc | Options Chain | 14.02 | 1,878,987 | 0 | 2.38 | 4 | 8 | 32 | None | |
2222 | IONS | Ionis Pharmaceuticals Inc | Options Chain | 33.65 | 1,865,955 | 0 | 1.89 | 34 | 8 | 47 | None | |
2223 | ASO | Academy Sports and Outdoors Inc | Options Chain | 39.46 | 1,859,124 | 2 | 1.50 | 28 | 13 | 53 | None | |
2224 | MWA | Mueller Water Products Inc - Series A | Options Chain | 27.04 | 1,841,573 | 5 | 1.77 | 22 | 12 | 48 | None | |
2225 | AEE | Ameren Corp | Options Chain | 99.48 | 1,837,403 | 1 | 2.06 | 38 | 9 | 70 | None | |
2226 | TOL | Toll Brothers Inc | Options Chain | 104.96 | 1,825,481 | 3 | 1.08 | 38 | 14 | 69 | None | |
2227 | WFRD | Weatherford International plc - New | Options Chain | 45.00 | 1,820,071 | 5 | 1.78 | 40 | 16 | 62 | None | |
2228 | AHR | American Healthcare REIT Inc | Options Chain | 32.85 | 1,815,767 | 2 | 1.98 | 13 | 3 | 19 | None | |
2229 | INTU | Intuit Inc | Options Chain | 632.18 | 1,793,790 | 1 | 4.17 | 19 | 12 | 55 | None | |
2230 | WMG | Warner Music Group Corp - Class A | Options Chain | 31.00 | 1,781,574 | 0 | 1.69 | 8 | 12 | 52 | None | |
2231 | CI | Cigna Group (The) | Options Chain | 334.75 | 1,778,349 | 1 | 1.74 | 34 | 14 | 72 | None | |
2232 | ELS | Equity Lifestyle Properties Inc | Options Chain | 65.68 | 1,776,878 | 0 | 4.37 | 3 | 10 | 59 | None | |
2233 | WVE | Wave Life Sciences Ltd | Options Chain | 8.11 | 1,776,174 | 0 | 1.59 | 34 | 11 | 43 | None | |
2234 | ERAS | Erasca Inc | Options Chain | 1.45 | 1,739,280 | 0 | 1.41 | 6 | 11 | 33 | None | |
2235 | BIIB | Biogen Inc | Options Chain | 123.53 | 1,734,207 | 0 | 2.87 | 45 | 14 | 66 | None | |
2236 | FULT | Fulton Financial Corp | Options Chain | 17.29 | 1,724,975 | 0 | 1.10 | 16 | 16 | 61 | None | |
2237 | GDDY | Godaddy Inc - Class A | Options Chain | 182.19 | 1,720,434 | 2 | 2.36 | 27 | 6 | 61 | None | |
2238 | PFG | Principal Financial Group Inc | Options Chain | 78.00 | 1,719,964 | 0 | 2.55 | 18 | 15 | 65 | None | |
2239 | RDN | Radian Group Inc | Options Chain | 33.83 | 1,713,708 | 0 | 1.30 | 10 | 11 | 70 | None | |
2240 | TREX | TREX Co. Inc | Options Chain | 59.98 | 1,707,588 | 1 | 1.64 | 19 | 9 | 49 | None | |
2241 | TT | Trane Technologies plc - Class A | Options Chain | 401.00 | 1,694,818 | 2 | 2.27 | 44 | 13 | 66 | None | |
2242 | ACGL | Arch Capital Group Ltd | Options Chain | 93.00 | 1,691,510 | 1 | 2.13 | 38 | 12 | 75 | None | |
2243 | MDU | MDU Resources Group Inc | Options Chain | 17.41 | 1,690,011 | 0 | 1.01 | 11 | 8 | 53 | None | |
2244 | ICLR | Icon Plc | Options Chain | 143.02 | 1,679,826 | 0 | 2.87 | 19 | 10 | 57 | None | |
2245 | CTRE | CareTrust REIT Inc | Options Chain | 30.00 | 1,660,077 | 0 | 2.15 | 3 | 15 | 65 | None | |
2246 | LMT | Lockheed Martin Corp | Options Chain | 471.56 | 1,656,111 | 3 | 4.10 | 41 | 13 | 70 | None | |
2247 | HIG | Hartford Financial Services Group Inc | Options Chain | 125.71 | 1,655,491 | 1 | 1.95 | 28 | 16 | 71 | None | |
2248 | VVV | Valvoline Inc | Options Chain | 35.68 | 1,655,286 | 0 | 2.41 | 1 | 10 | 49 | None | |
2249 | GD | General Dynamics Corp | Options Chain | 272.14 | 1,629,747 | 0 | 2.27 | 27 | 14 | 71 | None | |
2250 | DTE | DTE Energy Company | Options Chain | 138.67 | 1,611,316 | 0 | 2.14 | 16 | 11 | 71 | None | |
2251 | GLPI | Gaming and Leisure Properties Inc | Options Chain | 46.33 | 1,610,245 | 3 | 1.91 | 13 | 12 | 74 | None | |
2252 | AJG | Arthur J. Gallagher & Company | Options Chain | 331.08 | 1,608,108 | 1 | 2.32 | 30 | 11 | 66 | None | |
2253 | VLTO | Options Chain | 95.53 | 1,604,017 | 0 | 2.29 | 26 | 3 | 20 | None | ||
2254 | VRTX | Vertex Pharmaceuticals Inc | Options Chain | 501.90 | 1,601,849 | 6 | 5.44 | 13 | 8 | 63 | None | |
2255 | SHAK | Shake Shack Inc - Class A | Options Chain | 94.50 | 1,599,105 | 6 | 1.28 | 31 | 7 | 53 | None | |
2256 | DNLI | Denali Therapeutics Inc | Options Chain | 16.21 | 1,590,696 | 0 | 2.59 | 16 | 6 | 37 | None | |
2257 | SNV | Synovus Financial Corp | Options Chain | 45.35 | 1,589,590 | 0 | 1.57 | 17 | 16 | 70 | None | |
2258 | CDW | CDW Corp | Options Chain | 166.83 | 1,588,002 | 0 | 2.93 | 29 | 9 | 57 | None | |
2259 | FR | First Industrial Realty Trust Inc | Options Chain | 48.86 | 1,580,921 | 0 | 3.99 | 3 | 10 | 63 | None | |
2260 | IDYA | Ideaya Biosciences Inc | Options Chain | 20.47 | 1,578,357 | 0 | 4.11 | 2 | 7 | 39 | None | |
2261 | AME | Ametek Inc | Options Chain | 170.07 | 1,577,694 | 0 | 2.05 | 44 | 14 | 67 | None | |
2262 | RSG | Republic Services Inc | Options Chain | 251.68 | 1,576,889 | 1 | 2.02 | 30 | 11 | 65 | None | |
2263 | CNI | Canadian National Railway Company | Options Chain | 101.50 | 1,566,178 | 2 | 2.01 | 26 | 10 | 70 | None | |
2264 | CADE | Cadence Bancorporation - Class A | Options Chain | 30.28 | 1,558,708 | 0 | 1.78 | 36 | 17 | 68 | None | |
2265 | ORGO | Organogenesis Holdings Inc - Class A | Options Chain | 5.18 | 1,550,286 | 1 | 1.46 | 28 | 14 | 28 | None | |
2266 | CHTR | Charter Communications Inc - Class A | Options Chain | 385.00 | 1,539,489 | 1 | 4.32 | 17 | 12 | 63 | None | |
2267 | MYGN | Myriad Genetics Inc | Options Chain | 7.70 | 1,528,809 | 0 | 1.35 | 22 | 13 | 33 | None | |
2268 | CKPT | Checkpoint Therapeutics Inc | Options Chain | 4.12 | 1,519,634 | 4 | 1.47 | 4 | 4 | 22 | None | |
2269 | EXLS | ExlService Holdings Inc | Options Chain | 46.54 | 1,518,499 | 0 | 2.15 | 2 | 11 | 54 | None | |
2270 | ADC | Agree Realty Corp | Options Chain | 76.25 | 1,499,392 | 0 | 2.06 | 14 | 11 | 67 | None | |
2271 | EXPD | Expeditors International Of Washington Inc | Options Chain | 111.77 | 1,481,665 | 7 | 2.68 | 41 | 16 | 49 | None | |
2272 | TRV | Travelers Companies Inc | Options Chain | 268.00 | 1,463,010 | 1 | 2.10 | 25 | 17 | 71 | None | |
2273 | ADSK | Autodesk Inc | Options Chain | 280.30 | 1,461,970 | 0 | 3.92 | 27 | 8 | 50 | None | |
2274 | GMAB | Genmab | Options Chain | 21.48 | 1,458,543 | 0 | 3.52 | 13 | 21 | 68 |
Growth Stock List |
|
2275 | BTSG | BrightSpring Health Services Inc | Options Chain | 20.87 | 1,451,010 | 0 | 1.13 | 25 | 5 | 19 | None | |
2276 | PCOR | Procore Technologies Inc | Options Chain | 64.85 | 1,447,014 | 1 | 1.70 | 24 | 7 | 43 | None | |
2277 | RNST | Renasant Corp | Options Chain | 33.57 | 1,442,087 | 0 | 2.49 | 0 | 16 | 67 | None | |
2278 | SPGI | S&P Global Inc | Options Chain | 506.70 | 1,429,212 | 0 | 5.09 | 17 | 11 | 66 | None | |
2279 | RY | Royal Bank Of Canada | Options Chain | 121.60 | 1,427,997 | 1 | 1.76 | 29 | 13 | 79 | None | |
2280 | VNO | Vornado Realty Trust | Options Chain | 37.24 | 1,423,089 | 6 | 1.23 | 38 | 8 | 48 | None | |
2281 | NSC | Norfolk Southern Corp | Options Chain | 224.36 | 1,417,851 | 0 | 2.53 | 18 | 15 | 68 | None | |
2282 | EBC | Eastern Bankshares Inc | Options Chain | 15.27 | 1,415,592 | 0 | 1.59 | 17 | 10 | 59 | None | |
2283 | HXL | Hexcel Corp | Options Chain | 50.12 | 1,413,556 | 0 | 1.89 | 21 | 12 | 48 | None | |
2284 | HOPE | Hope Bancorp Inc | Options Chain | 10.09 | 1,406,976 | 0 | 1.89 | 1 | 17 | 58 | None | |
2285 | RVTY | Options Chain | 93.99 | 1,399,033 | 0 | 2.35 | 23 | 3 | 19 | None | ||
2286 | CUZ | Cousins Properties Inc | Options Chain | 28.23 | 1,395,800 | 0 | 2.54 | 0 | 6 | 63 | None | |
2287 | OGE | Oge Energy Corp | Options Chain | 45.11 | 1,389,662 | 2 | 2.26 | 16 | 11 | 61 | None | |
2288 | DE | Deere & Company | Options Chain | 481.70 | 1,385,936 | 1 | 4.20 | 33 | 11 | 68 | None | |
2289 | SHC | Sotera Health Company | Options Chain | 12.38 | 1,382,246 | 0 | 1.01 | 11 | 5 | 39 | None | |
2290 | FBP | First Bancorp PR | Options Chain | 20.17 | 1,374,315 | 0 | 1.75 | 5 | 14 | 60 | None | |
2291 | FA | First Advantage Corp | Options Chain | 14.83 | 1,374,306 | 0 | 1.49 | 1 | 3 | 32 | None | |
2292 | KT | KT Corporation | Options Chain | 20.10 | 1,374,303 | 0 | 3.68 | 1 | 13 | 54 | None | |
2293 | SBS | Companhia de Saneamento Basico do Estado de Sao Paulo. | Options Chain | 20.91 | 1,366,446 | 0 | 2.36 | 1 | 16 | 61 | None | |
2294 | CCK | Crown Holdings Inc | Options Chain | 96.94 | 1,364,924 | 0 | 1.55 | 18 | 12 | 56 | None | |
2295 | FOX | Fox Corporation - Class B | Options Chain | 45.82 | 1,363,822 | 0 | 2.70 | 3 | 15 | 54 | None | |
2296 | EWBC | East West Bancorp Inc | Options Chain | 88.18 | 1,361,289 | 0 | 1.98 | 26 | 16 | 74 | None | |
2297 | ALKT | Alkami Technology Inc | Options Chain | 26.55 | 1,353,617 | 0 | 1.10 | 38 | 6 | 43 | None | |
2298 | ALGN | Align Technology Inc | Options Chain | 179.57 | 1,353,416 | 5 | 4.94 | 22 | 12 | 56 | None | |
2299 | BC | Brunswick Corp | Options Chain | 47.33 | 1,350,174 | 0 | 1.75 | 35 | 9 | 57 | None | |
2300 | WCN | Waste Connections Inc | Options Chain | 197.24 | 1,347,440 | 0 | 2.11 | 28 | 8 | 60 | None | |
2301 | SNX | TD Synnex Corp | Options Chain | 114.44 | 1,341,036 | 0 | 2.00 | 8 | 13 | 65 | None | |
2302 | FWONK | Liberty Media Corp (New Liberty Formula One) Series C | Options Chain | 91.92 | 1,337,290 | 1 | 2.88 | 19 | 4 | 54 | None | |
2303 | PNW | Pinnacle West Capital Corp | Options Chain | 94.32 | 1,334,060 | 0 | 2.40 | 12 | 10 | 65 | None | |
2304 | JAZZ | Jazz Pharmaceuticals plc | Options Chain | 118.19 | 1,332,546 | 5 | 3.27 | 30 | 14 | 62 | None | |
2305 | IMNM | Immunome Inc | Options Chain | 8.50 | 1,332,147 | 0 | 2.19 | 26 | 10 | 29 | None | |
2306 | RCI | Rogers Communications Inc - Class B | Options Chain | 25.51 | 1,326,377 | 3 | 1.59 | 12 | 16 | 64 | None | |
2307 | BRBR | Bellring Brands Inc | Options Chain | 78.92 | 1,306,676 | 8 | 1.76 | 31 | 9 | 54 | None | |
2308 | ELEV | Elevation Oncology Inc | Options Chain | 0.33 | 1,284,146 | 0 | 2.25 | 0 | 12 | 32 | None | |
2309 | SIG | Signet Jewelers Ltd | Options Chain | 61.24 | 1,280,245 | 0 | 2.22 | 11 | 13 | 46 | None | |
2310 | JBGS | JBG SMITH Properties | Options Chain | 14.84 | 1,279,427 | 0 | 1.68 | 0 | 7 | 46 | None | |
2311 | TENB | Tenable Holdings Inc | Options Chain | 30.82 | 1,278,073 | 0 | 1.65 | 15 | 5 | 40 | None | |
2312 | ULS | UL Solutions Inc - Class A | Options Chain | 59.85 | 1,273,889 | 17 | 2.64 | 10 | 3 | 19 | None | |
2313 | VMC | Vulcan Materials Company | Options Chain | 267.05 | 1,262,819 | 1 | 2.25 | 22 | 10 | 66 | None | |
2314 | MTB | M & T Bank Corp | Options Chain | 175.43 | 1,262,349 | 0 | 2.04 | 31 | 15 | 80 | None | |
2315 | BVN | Compania de Minas Buenaventura S.A. | Options Chain | 14.37 | 1,248,543 | 0 | 1.43 | 12 | 14 | 45 | None | |
2316 | RYAN | Ryan Specialty Holdings Inc Class A | Options Chain | 66.87 | 1,246,434 | 0 | 1.72 | 13 | 8 | 54 | None | |
2317 | HGV | Hilton Grand Vacations Inc | Options Chain | 38.42 | 1,240,741 | 0 | 2.11 | 6 | 8 | 45 | None | |
2318 | WGS | Options Chain | 66.51 | 1,235,738 | 4 | 1.80 | 35 | 3 | 21 | None | ||
2319 | TERN | Terns Pharmaceuticals Inc | Options Chain | 3.51 | 1,228,299 | 0 | 2.44 | 7 | 11 | 38 | None | |
2320 | LXEO | Lexeo Therapeutics Inc | Options Chain | 4.45 | 1,226,573 | 2 | 2.71 | 31 | 5 | 11 | None | |
2321 | REZI | Resideo Technologies Inc | Options Chain | 17.55 | 1,225,312 | 0 | 1.21 | 22 | 9 | 49 | None | |
2322 | PPBI | Pacific Premier Bancorp Inc | Options Chain | 21.41 | 1,219,952 | 0 | 1.93 | 17 | 17 | 71 | None | |
2323 | BFH | Options Chain | 48.92 | 1,219,367 | 1 | 1.65 | 18 | 3 | 19 | None | ||
2324 | ZWS | Zurn Elkay Water Solutions Corp | Options Chain | 34.97 | 1,212,491 | 0 | 2.05 | 6 | 14 | 41 | None | |
2325 | PINC | Premier Inc - Class A | Options Chain | 20.46 | 1,201,545 | 0 | 2.25 | 7 | 11 | 45 | None | |
2326 | TXRH | Texas Roadhouse Inc | Options Chain | 171.40 | 1,200,819 | 0 | 2.61 | 24 | 15 | 66 | None | |
2327 | REG | Regency Centers Corporation | Options Chain | 73.49 | 1,200,600 | 0 | 2.48 | 2 | 11 | 68 | None | |
2328 | WEX | WEX Inc | Options Chain | 124.46 | 1,200,271 | 0 | 3.08 | 3 | 13 | 52 | None | |
2329 | PDM | Piedmont Office Realty Trust Inc - Class A | Options Chain | 6.64 | 1,197,899 | 0 | 1.02 | 11 | 8 | 47 | None | |
2330 | ALMS | Alumis Inc | Options Chain | 4.67 | 1,195,722 | 0 | 2.51 | 6 | 3 | 13 | None | |
2331 | UE | Urban Edge Properties | Options Chain | 18.55 | 1,191,796 | 0 | 1.81 | 2 | 8 | 51 | None | |
2332 | ATO | Atmos Energy Corp | Options Chain | 161.50 | 1,185,922 | 1 | 2.61 | 31 | 10 | 68 | None | |
2333 | POR | Portland General Electric Company | Options Chain | 41.76 | 1,181,160 | 0 | 1.95 | 16 | 13 | 60 | None | |
2334 | SKT | Tanger Factory Outlet Centers Inc | Options Chain | 29.80 | 1,177,304 | 1 | 1.27 | 24 | 9 | 59 | None | |
2335 | REGN | Regeneron Pharmaceuticals Inc | Options Chain | 605.00 | 1,174,849 | 0 | 6.52 | 16 | 18 | 63 |
Dividend Stock List |
|
2336 | DEO | Diageo plc | Options Chain | 113.28 | 1,172,950 | 1 | 1.84 | 25 | 10 | 55 | None | |
2337 | CARG | CarGurus Inc - Class A | Options Chain | 28.19 | 1,172,357 | 0 | 1.33 | 27 | 11 | 44 | None | |
2338 | RYN | Rayonier Inc | Options Chain | 23.67 | 1,171,792 | 0 | 1.35 | 9 | 15 | 48 | None | |
2339 | NRIX | Nurix Therapeutics Inc | Options Chain | 11.27 | 1,169,966 | 0 | 1.35 | 1 | 9 | 33 | None | |
2340 | SQM | Sociedad Quimica Y Minera de Chile S.A. | Options Chain | 34.10 | 1,168,991 | 0 | 2.39 | 17 | 9 | 47 | None | |
2341 | RCUS | Arcus Biosciences Inc | Options Chain | 9.26 | 1,163,708 | 0 | 2.63 | 5 | 12 | 35 | None | |
2342 | CPT | Camden Property Trust | Options Chain | 120.87 | 1,162,262 | 0 | 2.90 | 10 | 7 | 60 | None | |
2343 | TIGO | Millicom International Cellular S.A. | Options Chain | 33.70 | 1,159,601 | 0 | 3.77 | 3 | 16 | 58 | None | |
2344 | EBS | Emergent Biosolutions Inc | Options Chain | 4.95 | 1,153,735 | 0 | 1.53 | 33 | 11 | 35 | None | |
2345 | ALLE | Allegion plc | Options Chain | 140.93 | 1,150,063 | 0 | 2.73 | 22 | 12 | 63 | None | |
2346 | DTM | DT Midstream Inc | Options Chain | 100.73 | 1,147,392 | 0 | 3.07 | 9 | 10 | 70 | None | |
2347 | WPC | W. P. Carey Inc | Options Chain | 61.30 | 1,145,236 | 0 | 1.57 | 39 | 9 | 58 | None | |
2348 | HQY | Healthequity Inc | Options Chain | 91.42 | 1,144,410 | 0 | 2.51 | 33 | 7 | 57 | None | |
2349 | PUK | Prudential plc | Options Chain | 21.83 | 1,143,474 | 0 | 2.06 | 3 | 15 | 55 | None | |
2350 | VERX | Vertex Inc Class A | Options Chain | 39.21 | 1,135,435 | 0 | 1.66 | 7 | 2 | 44 | None | |
2351 | EXR | Extra Space Storage Inc | Options Chain | 149.38 | 1,133,210 | 0 | 2.16 | 33 | 12 | 65 | None | |
2352 | CRBU | Caribou Biosciences Inc | Options Chain | 0.88 | 1,132,476 | 3 | 1.43 | 9 | 11 | 39 | None | |
2353 | SBAC | SBA Communications Corp - Class A | Options Chain | 243.00 | 1,131,420 | 0 | 2.73 | 27 | 12 | 57 | None | |
2354 | MPWR | Monolithic Power System Inc | Options Chain | 627.40 | 1,129,598 | 1 | 6.94 | 29 | 20 | 67 |
Dividend Stock List |
|
2355 | TPH | Tri Pointe Homes Inc | Options Chain | 31.18 | 1,122,682 | 0 | 1.12 | 5 | 17 | 65 | None | |
2356 | GMED | Globus Medical Inc - Class A | Options Chain | 70.50 | 1,122,581 | 2 | 2.73 | 32 | 11 | 51 | None | |
2357 | SDRL | Options Chain | 22.50 | 1,122,579 | 0 | 1.16 | 22 | 3 | 17 | None | ||
2358 | TEX | Terex Corp | Options Chain | 40.39 | 1,111,821 | 2 | 1.10 | 28 | 11 | 50 | None | |
2359 | PROK | Options Chain | 0.79 | 1,105,044 | 0 | 2.06 | 8 | 3 | 12 | None | ||
2360 | LINE | Lineage Inc | Options Chain | 44.28 | 1,104,449 | 5 | 2.23 | 18 | 3 | 19 | None | |
2361 | VNT | Vontier Corporation | Options Chain | 33.29 | 1,104,106 | 0 | 1.78 | 9 | 13 | 59 | None | |
2362 | ROK | Rockwell Automation Inc | Options Chain | 254.74 | 1,103,077 | 1 | 2.48 | 16 | 10 | 58 | None | |
2363 | LNW | Options Chain | 93.40 | 1,099,933 | 1 | 2.29 | 5 | 3 | 19 | None | ||
2364 | AKR | Acadia Realty Trust | Options Chain | 19.36 | 1,094,519 | 0 | 1.34 | 28 | 6 | 50 | None | |
2365 | ACM | AECOM | Options Chain | 102.37 | 1,093,119 | 3 | 2.41 | 17 | 17 | 62 | None | |
2366 | MC | Moelis & Co - Class A | Options Chain | 53.45 | 1,091,347 | 0 | 2.09 | 4 | 18 | 51 | None | |
2367 | MRX | Marex Group Plc | Options Chain | 45.66 | 1,090,564 | 5 | 2.44 | 43 | 3 | 19 | None | |
2368 | AL | Air Lease Corp - Class A | Options Chain | 48.99 | 1,090,402 | 5 | 1.67 | 41 | 7 | 78 | None | |
2369 | DAWN | Day One Biopharmaceuticals Inc | Options Chain | 7.93 | 1,089,930 | 2 | 1.86 | 24 | 14 | 31 |
Small Cap Stock List |
|
2370 | HOMB | Home Bancshares Inc | Options Chain | 28.36 | 1,085,498 | 0 | 2.06 | 17 | 15 | 66 | None | |
2371 | AGCO | AGCO Corp | Options Chain | 95.18 | 1,084,713 | 0 | 2.38 | 19 | 7 | 53 | None | |
2372 | SNN | Smith & Nephew plc | Options Chain | 28.62 | 1,084,628 | 0 | 3.92 | 3 | 15 | 46 | None | |
2373 | ONTO | Onto Innovation Inc | Options Chain | 127.47 | 1,080,441 | 0 | 2.62 | 31 | 14 | 65 | None | |
2374 | SF | Stifel Financial Corp | Options Chain | 89.41 | 1,076,260 | 0 | 1.93 | 12 | 18 | 60 | None | |
2375 | OII | Oceaneering International Inc | Options Chain | 19.02 | 1,076,192 | 0 | 1.25 | 4 | 17 | 42 | None | |
2376 | MCK | Mckesson Corporation | Options Chain | 707.00 | 1,074,061 | 0 | 5.78 | 11 | 11 | 54 | None | |
2377 | UBSI | United Bankshares Inc | Options Chain | 35.27 | 1,073,807 | 0 | 2.33 | 11 | 17 | 69 | None | |
2378 | LPLA | LPL Financial Holdings Inc | Options Chain | 334.06 | 1,071,296 | 0 | 2.90 | 6 | 8 | 64 | None | |
2379 | OSW | OneSpaWorld Holdings Ltd | Options Chain | 18.39 | 1,068,287 | 0 | 1.30 | 8 | 14 | 42 | None | |
2380 | AVT | Avnet Inc | Options Chain | 48.77 | 1,067,750 | 0 | 2.14 | 9 | 14 | 68 | None | |
2381 | WHD | Cactus Inc - Class A | Options Chain | 40.98 | 1,064,346 | 0 | 1.35 | 22 | 17 | 58 | None | |
2382 | STRL | Sterling Infrastructure Inc | Options Chain | 165.77 | 1,058,457 | 6 | 3.17 | 36 | 14 | 54 | None | |
2383 | VOYA | Voya Financial Inc | Options Chain | 61.08 | 1,057,208 | 0 | 1.82 | 24 | 13 | 60 | None | |
2384 | CBOE | Cboe Global Markets Inc | Options Chain | 231.67 | 1,046,844 | 0 | 2.58 | 16 | 12 | 64 | None | |
2385 | CRNX | Crinetics Pharmaceuticals Inc | Options Chain | 33.76 | 1,046,786 | 0 | 2.89 | 15 | 6 | 47 | None | |
2386 | IDXX | Idexx Laboratories Inc | Options Chain | 475.07 | 1,046,599 | 0 | 5.34 | 34 | 10 | 51 | None | |
2387 | MAN | ManpowerGroup | Options Chain | 40.77 | 1,045,585 | 3 | 1.86 | 35 | 17 | 63 | None | |
2388 | NTST | Netstreit Corp | Options Chain | 16.03 | 1,039,058 | 0 | 1.41 | 7 | 7 | 47 | None | |
2389 | H | Hyatt Hotels Corporation - Class A | Options Chain | 122.21 | 1,034,469 | 1 | 2.01 | 43 | 15 | 66 | None | |
2390 | DQ | Daqo New Energy Corp | Options Chain | 12.80 | 1,033,237 | 1 | 1.09 | 10 | 12 | 6 | None | |
2391 | RHP | Ryman Hospitality Properties Inc | Options Chain | 93.58 | 1,026,508 | 0 | 4.36 | 3 | 10 | 69 | None | |
2392 | XHR | Xenia Hotels & Resorts Inc | Options Chain | 11.65 | 1,022,777 | 0 | 1.93 | 0 | 11 | 51 | None | |
2393 | EHC | Encompass Health Corp | Options Chain | 116.31 | 1,019,356 | 0 | 2.53 | 25 | 12 | 65 | None | |
2394 | MAA | Mid-America Apartment Communities Inc | Options Chain | 165.34 | 1,017,276 | 0 | 2.83 | 19 | 10 | 64 | None | |
2395 | GGG | Graco Inc | Options Chain | 82.22 | 1,015,291 | 0 | 3.68 | 3 | 15 | 55 | None | |
2396 | CHKP | Check Point Software Technologies Ltd | Options Chain | 217.55 | 1,014,550 | 1 | 2.03 | 22 | 13 | 54 | None | |
2397 | FTDR | Frontdoor Inc | Options Chain | 52.31 | 1,011,944 | 8 | 1.77 | 28 | 12 | 51 | None | |
2398 | KMT | Kennametal Inc | Options Chain | 19.96 | 1,011,627 | 0 | 1.55 | 6 | 12 | 45 | None | |
2399 | CALX | Calix Inc | Options Chain | 42.00 | 1,009,563 | 1 | 1.18 | 44 | 7 | 39 | None | |
2400 | KGS | Options Chain | 34.16 | 1,007,961 | 0 | 1.92 | 1 | 3 | 18 | None | ||
2401 | WH | Wyndham Hotels & Resorts Inc | Options Chain | 87.05 | 1,005,579 | 0 | 2.19 | 8 | 11 | 64 | None | |
2402 | NWBI | Northwest Bancshares Inc | Options Chain | 12.62 | 1,000,856 | 0 | 1.15 | 6 | 20 | 59 | None | |
2403 | TMHC | Taylor Morrison Home Corp | Options Chain | 58.90 | 998,827 | 0 | 2.56 | 14 | 16 | 62 | None | |
2404 | TRNO | Terreno Realty Corp | Options Chain | 58.05 | 997,791 | 0 | 4.87 | 0 | 11 | 62 | None | |
2405 | WAB | Westinghouse Air Brake Technologies Corp | Options Chain | 191.39 | 997,435 | 0 | 2.12 | 8 | 10 | 63 | None | |
2406 | PSO | Pearson plc | Options Chain | 16.02 | 994,023 | 0 | 1.99 | 3 | 14 | 48 | None | |
2407 | MCO | Moody`s Corp | Options Chain | 464.68 | 991,752 | 0 | 5.06 | 28 | 11 | 62 | None | |
2408 | PWP | Perella Weinberg Partners - Class A | Options Chain | 17.50 | 991,006 | 0 | 1.16 | 0 | 10 | 44 | None | |
2409 | VRSK | Verisk Analytics Inc | Options Chain | 294.65 | 988,989 | 1 | 3.11 | 21 | 10 | 55 | None | |
2410 | INDV | Indivior Plc | Options Chain | 11.90 | 986,955 | 0 | 1.44 | 4 | 12 | 34 | None | |
2411 | MCRB | Seres Therapeutics Inc | Options Chain | 9.23 | 984,667 | 0 | 1.37 | 9 | 7 | 23 | None | |
2412 | VCYT | Veracyte Inc | Options Chain | 30.00 | 982,129 | 0 | 3.00 | 18 | 13 | 46 | None | |
2413 | SAIA | Saia Inc | Options Chain | 258.50 | 981,225 | 5 | 5.37 | 37 | 11 | 59 | None | |
2414 | DRS | Options Chain | 42.93 | 979,452 | 4 | 1.21 | 7 | 3 | 20 | None | ||
2415 | PKG | Packaging Corp Of America | Options Chain | 187.42 | 979,433 | 0 | 2.52 | 18 | 15 | 65 | None | |
2416 | CLBT | Cellebrite DI Ltd | Options Chain | 20.14 | 978,557 | 1 | 1.25 | 10 | 5 | 33 | None | |
2417 | WST | West Pharmaceutical Services Inc | Options Chain | 211.29 | 977,572 | 0 | 3.28 | 29 | 12 | 54 | None | |
2418 | FIBK | First Interstate BancSystem Inc | Options Chain | 26.72 | 976,283 | 0 | 3.59 | 12 | 15 | 71 | None | |
2419 | CDP | Options Chain | 26.56 | 971,178 | 0 | 3.95 | 1 | 3 | 14 | None | ||
2420 | VRDN | Viridian Therapeutics Inc | Options Chain | 14.30 | 964,865 | 0 | 2.98 | 4 | 8 | 36 | None | |
2421 | PH | Parker-Hannifin Corp | Options Chain | 619.89 | 963,603 | 1 | 5.32 | 40 | 10 | 67 | None | |
2422 | HIW | Highwoods Properties Inc | Options Chain | 29.19 | 960,703 | 0 | 1.47 | 20 | 10 | 55 | None | |
2423 | COLM | Columbia Sportswear Company | Options Chain | 60.50 | 959,434 | 4 | 2.12 | 8 | 15 | 57 | None | |
2424 | FHB | First Hawaiian Inc | Options Chain | 23.32 | 959,093 | 1 | 3.26 | 4 | 16 | 50 | None | |
2425 | PECO | Phillips Edison & Company Inc - New | Options Chain | 35.55 | 959,016 | 0 | 2.59 | 2 | 11 | 56 | None | |
2426 | MIDD | Middleby Corp | Options Chain | 136.23 | 956,746 | 0 | 3.02 | 33 | 12 | 57 | None | |
2427 | RGNX | Regenxbio Inc | Options Chain | 10.58 | 956,559 | 0 | 2.51 | 36 | 12 | 37 | None | |
2428 | CNTA | Centessa Pharmaceuticals plc | Options Chain | 13.61 | 954,022 | 0 | 2.66 | 38 | 8 | 37 | None | |
2429 | MSI | Motorola Solutions Inc | Options Chain | 405.37 | 951,080 | 1 | 2.36 | 21 | 9 | 60 | None | |
2430 | TTC | Toro Company | Options Chain | 70.67 | 946,316 | 0 | 1.66 | 41 | 11 | 52 | None | |
2431 | PCRX | Pacira BioSciences Inc | Options Chain | 26.45 | 942,275 | 0 | 1.70 | 42 | 6 | 38 | None | |
2432 | ENOV | Options Chain | 34.16 | 941,335 | 0 | 2.06 | 23 | 3 | 18 | None | ||
2433 | BKU | BankUnited Inc | Options Chain | 33.80 | 940,465 | 0 | 1.89 | 8 | 16 | 65 | None | |
2434 | AVB | Avalonbay Communities Inc | Options Chain | 212.20 | 935,739 | 0 | 2.62 | 2 | 12 | 65 | None | |
2435 | FRT | Federal Realty Investment Trust. | Options Chain | 94.63 | 934,057 | 0 | 2.47 | 29 | 9 | 65 | None | |
2436 | ODP | ODP Corporation (The) | Options Chain | 14.14 | 932,435 | 0 | 1.27 | 5 | 12 | 48 | None | |
2437 | COCO | Vita Coco Company Inc (The) | Options Chain | 34.01 | 931,403 | 1 | 1.36 | 37 | 14 | 48 | None | |
2438 | TFX | Teleflex Incorporated | Options Chain | 126.44 | 931,376 | 0 | 7.18 | 0 | 9 | 50 | None | |
2439 | LAUR | Laureate Education Inc | Options Chain | 22.65 | 927,399 | 0 | 1.83 | 3 | 15 | 54 | None | |
2440 | MGNX | Macrogenics Inc | Options Chain | 1.64 | 926,512 | 0 | 1.54 | 8 | 14 | 30 | None | |
2441 | AVY | Avery Dennison Corp | Options Chain | 171.42 | 925,949 | 0 | 2.28 | 21 | 13 | 59 | None | |
2442 | ATMU | Options Chain | 36.10 | 925,063 | 0 | 1.59 | 2 | 3 | 16 | None | ||
2443 | EOLS | Evolus Inc | Options Chain | 12.01 | 924,448 | 2 | 1.81 | 15 | 8 | 34 | None | |
2444 | FCF | First Commonwealth Financial Corp | Options Chain | 15.82 | 921,941 | 0 | 2.11 | 0 | 12 | 56 | None | |
2445 | ALV | Autoliv Inc | Options Chain | 94.30 | 921,596 | 0 | 1.96 | 16 | 17 | 17 | None | |
2446 | OC | Owens Corning | Options Chain | 147.79 | 920,392 | 2 | 2.07 | 30 | 9 | 67 | None | |
2447 | MLI | Mueller Industries Inc | Options Chain | 75.16 | 918,734 | 0 | 2.39 | 42 | 18 | 14 | None | |
2448 | J | Jacobs Solutions Inc | Options Chain | 126.63 | 917,191 | 0 | 3.06 | 24 | 10 | 64 | None | |
2449 | MTH | Meritage Homes Corp | Options Chain | 68.27 | 915,889 | 0 | 2.13 | 27 | 16 | 72 | None | |
2450 | PRIM | Primoris Services Corp | Options Chain | 66.17 | 911,128 | 3 | 2.02 | 21 | 16 | 62 | None | |
2451 | LH | Laboratory Corp Of America Holdings | Options Chain | 246.82 | 910,753 | 1 | 1.96 | 24 | 13 | 54 | None | |
2452 | WK | Workiva Inc - Class A | Options Chain | 67.39 | 909,790 | 2 | 2.79 | 6 | 4 | 42 | None | |
2453 | RGEN | Repligen Corp | Options Chain | 141.51 | 909,279 | 1 | 2.68 | 43 | 10 | 47 | None | |
2454 | STOK | Stoke Therapeutics Inc | Options Chain | 9.20 | 906,141 | 0 | 3.44 | 33 | 12 | 30 | None | |
2455 | PSA | Public Storage. | Options Chain | 300.93 | 905,438 | 1 | 2.55 | 29 | 9 | 64 | None | |
2456 | XNCR | Xencor Inc | Options Chain | 11.26 | 903,840 | 0 | 4.59 | 3 | 8 | 39 | None | |
2457 | SON | Sonoco Products Company | Options Chain | 45.51 | 900,838 | 1 | 2.30 | 18 | 8 | 56 | None | |
2458 | FHI | Federated Hermes Inc - Class B | Options Chain | 41.54 | 894,853 | 0 | 2.74 | 2 | 19 | 60 | None | |
2459 | SLRN | Options Chain | 2.59 | 893,757 | 0 | 2.99 | 32 | 3 | 11 | None | ||
2460 | ALSN | Allison Transmission Holdings Inc | Options Chain | 97.25 | 893,055 | 0 | 2.43 | 25 | 13 | 61 | None | |
2461 | GLOB | Globant S.A. | Options Chain | 117.82 | 892,593 | 0 | 2.65 | 8 | 12 | 53 | None | |
2462 | EVR | Evercore Inc - Class A | Options Chain | 211.87 | 888,235 | 0 | 2.72 | 12 | 22 | 66 |
Dividend Stock List |
|
2463 | RRX | Regal Rexnord Corp | Options Chain | 111.73 | 884,297 | 2 | 2.19 | 38 | 12 | 55 | None | |
2464 | MBC | Options Chain | 12.24 | 880,100 | 0 | 1.45 | 4 | 3 | 12 | None | ||
2465 | WCC | Wesco International Inc | Options Chain | 163.03 | 877,825 | 2 | 2.24 | 33 | 12 | 69 | None | |
2466 | FCPT | Four Corners Property Trust Inc | Options Chain | 27.89 | 873,029 | 0 | 1.52 | 4 | 10 | 61 | None | |
2467 | SITC | SITE Centers Corp | Options Chain | 11.97 | 872,602 | 0 | 1.76 | 6 | 16 | 43 | None | |
2468 | FAF | First American Financial Corp | Options Chain | 61.53 | 872,315 | 0 | 3.54 | 1 | 17 | 50 |
Dividend Stock List |
|
2469 | OSK | Oshkosh Corp | Options Chain | 89.39 | 863,102 | 1 | 2.05 | 8 | 16 | 63 | None | |
2470 | ZNTL | Zentalis Pharmaceuticals Inc | Options Chain | 1.45 | 862,693 | 0 | 2.73 | 24 | 13 | 38 | None | |
2471 | CVBF | CVB Financial Corp | Options Chain | 19.08 | 859,796 | 0 | 3.01 | 1 | 12 | 59 | None | |
2472 | PRKS | SeaWorld Entertainment Inc | Options Chain | 45.91 | 859,075 | 0 | 1.80 | 43 | 3 | 18 | None | |
2473 | PI | Impinj Inc | Options Chain | 102.00 | 857,621 | 1 | 2.09 | 26 | 5 | 47 | None | |
2474 | TKR | Timken Company | Options Chain | 66.55 | 855,210 | 0 | 2.38 | 23 | 10 | 61 | None | |
2475 | NWS | News Corp - Class B | Options Chain | 31.90 | 853,261 | 0 | 2.18 | 2 | 13 | 50 | None | |
2476 | SLGN | Silgan Holdings Inc | Options Chain | 54.85 | 845,644 | 0 | 3.75 | 3 | 16 | 61 | None | |
2477 | MANH | Manhattan Associates Inc | Options Chain | 183.99 | 839,288 | 1 | 2.18 | 14 | 12 | 53 | None | |
2478 | VIV | Telefonica Brasil S.A. | Options Chain | 9.64 | 838,190 | 0 | 2.30 | 2 | 18 | 60 | None | |
2479 | LBRDK | Liberty Broadband Corp - Series C | Options Chain | 91.78 | 834,151 | 0 | 1.86 | 4 | 10 | 53 | None | |
2480 | BLK | BlackRock Finance Inc | Options Chain | 927.50 | 833,946 | 0 | 6.59 | 15 | 15 | 72 |
Dividend Stock List |
|
2481 | FWRG | First Watch Restaurant Group Inc | Options Chain | 18.61 | 832,851 | 2 | 1.51 | 11 | 9 | 43 | None | |
2482 | CATX | Perspective Therapeutics Inc | Options Chain | 2.56 | 832,666 | 0 | 3.15 | 3 | 9 | 34 | None | |
2483 | CNR | Core Natural Resources Inc | Options Chain | 74.96 | 832,331 | 0 | 3.17 | 36 | 3 | 16 | None | |
2484 | RELX | RELX Plc | Options Chain | 54.63 | 829,452 | 0 | 4.36 | 0 | 10 | 50 | None | |
2485 | STR | Sitio Royalties Corp - Class A | Options Chain | 17.37 | 827,982 | 0 | 1.61 | 2 | 13 | 65 | None | |
2486 | RNLX | Renalytix Plc | Options Chain | 0.21 | 827,507 | 0 | 1.52 | 26 | 6 | 23 | None | |
2487 | AZTA | Azenta Inc | Options Chain | 26.76 | 827,322 | 0 | 2.51 | 5 | 13 | 45 | None | |
2488 | SNDR | Schneider National Inc - Class B | Options Chain | 22.74 | 825,859 | 3 | 2.10 | 44 | 13 | 48 | None | |
2489 | PFS | Provident Financial Services Inc | Options Chain | 17.09 | 825,401 | 1 | 1.52 | 3 | 12 | 68 | None | |
2490 | AVA | Avista Corp | Options Chain | 41.76 | 825,146 | 0 | 1.31 | 32 | 10 | 62 | None | |
2491 | HWC | Hancock Whitney Corp | Options Chain | 53.94 | 822,163 | 0 | 3.50 | 3 | 16 | 71 | None | |
2492 | LADR | Ladder Capital Corp - Class A | Options Chain | 10.39 | 817,158 | 2 | 1.02 | 29 | 14 | 68 | None | |
2493 | MMSI | Merit Medical Systems Inc | Options Chain | 93.95 | 814,196 | 0 | 3.17 | 15 | 10 | 54 | None | |
2494 | INVA | Innoviva Inc | Options Chain | 18.74 | 808,172 | 0 | 1.64 | 4 | 10 | 37 | None | |
2495 | YELP | Yelp Inc | Options Chain | 34.89 | 806,464 | 5 | 1.47 | 31 | 17 | 41 | None | |
2496 | SEIC | SEI Investments Company | Options Chain | 79.99 | 805,826 | 0 | 2.59 | 10 | 17 | 61 | None | |
2497 | CNO | CNO Financial Group Inc | Options Chain | 38.19 | 803,517 | 0 | 3.26 | 7 | 15 | 56 | None | |
2498 | SSB | SouthState Corporation | Options Chain | 89.38 | 803,410 | 2 | 3.08 | 8 | 17 | 71 |
Dividend Stock List |
|
2499 | CRC | California Resources Corporation - New | Options Chain | 36.65 | 802,354 | 0 | 1.30 | 11 | 14 | 66 | None | |
2500 | AAON | AAON Inc | Options Chain | 99.86 | 798,809 | 20 | 3.10 | 16 | 9 | 51 | None | |
2501 | MOH | Molina Healthcare Inc | Options Chain | 319.63 | 797,801 | 0 | 5.26 | 19 | 14 | 52 | None | |
2502 | SPNT | SiriusPoint Ltd | Options Chain | 18.00 | 794,205 | 0 | 1.71 | 0 | 12 | 41 | None | |
2503 | LILAK | Liberty Latin America Ltd - Class C | Options Chain | 5.30 | 794,051 | 0 | 1.22 | 2 | 7 | 32 | None | |
2504 | REYN | Reynolds Consumer Products Inc | Options Chain | 23.31 | 793,730 | 0 | 2.50 | 0 | 11 | 50 | None | |
2505 | RPM | RPM International Inc | Options Chain | 109.77 | 792,691 | 0 | 1.70 | 14 | 12 | 61 | None | |
2506 | NSA | National Storage Affiliates Trust | Options Chain | 37.74 | 790,422 | 0 | 3.04 | 5 | 8 | 50 | None | |
2507 | ORIC | ORIC Pharmaceuticals Inc | Options Chain | 5.68 | 789,603 | 0 | 3.25 | 6 | 10 | 27 | None | |
2508 | URI | United Rentals Inc | Options Chain | 665.40 | 788,216 | 0 | 4.88 | 13 | 10 | 71 | None | |
2509 | GTLS | Chart Industries Inc | Options Chain | 154.13 | 787,673 | 1 | 2.22 | 28 | 11 | 51 | None | |
2510 | REVG | REV Group Inc | Options Chain | 35.02 | 787,303 | 0 | 1.35 | 10 | 17 | 47 | None | |
2511 | PODD | Insulet Corporation | Options Chain | 257.90 | 787,064 | 1 | 4.82 | 32 | 10 | 50 | None | |
2512 | KYMR | Kymera Therapeutics Inc | Options Chain | 33.58 | 785,519 | 0 | 4.39 | 20 | 7 | 39 | None | |
2513 | POET | POET Technologies Inc | Options Chain | 4.36 | 784,411 | 1 | 1.24 | 11 | 7 | 18 | None | |
2514 | MMYT | MakeMyTrip Ltd | Options Chain | 113.21 | 784,400 | 1 | 1.60 | 32 | 12 | 40 | None | |
2515 | LAMR | Lamar Advertising Co - Class A | Options Chain | 116.20 | 782,673 | 0 | 2.51 | 6 | 10 | 54 | None | |
2516 | PRVA | Privia Health Group Inc | Options Chain | 23.32 | 779,513 | 0 | 1.62 | 21 | 10 | 34 | None | |
2517 | NMIH | NMI Holdings Inc - Class A | Options Chain | 37.62 | 779,487 | 0 | 3.52 | 19 | 11 | 65 | None | |
2518 | SVRA | Savara Inc | Options Chain | 3.40 | 778,772 | 0 | 1.95 | 43 | 5 | 30 | None | |
2519 | L | Loews Corp | Options Chain | 86.56 | 778,405 | 1 | 1.87 | 10 | 10 | 56 | None | |
2520 | IEX | Idex Corporation | Options Chain | 181.73 | 772,309 | 0 | 4.26 | 6 | 11 | 61 | None | |
2521 | ARIS | Aris Water Solutions Inc - Class A | Options Chain | 26.54 | 762,526 | 0 | 1.72 | 14 | 8 | 54 | None | |
2522 | LOAR | Loar Holdings Inc | Options Chain | 96.79 | 761,480 | 4 | 2.26 | 15 | 3 | 19 | None | |
2523 | ACIW | ACI Worldwide Inc | Options Chain | 54.96 | 757,880 | 0 | 2.42 | 24 | 10 | 51 | None | |
2524 | CON | Concentra Group Holdings Parent Inc | Options Chain | 21.79 | 750,934 | 0 | 1.98 | 1 | 3 | 14 | None | |
2525 | AVNT | Avient Corp | Options Chain | 34.20 | 749,305 | 0 | 2.55 | 5 | 16 | 43 | None | |
2526 | CRGX | CARGO Therapeutics Inc | Options Chain | 4.32 | 748,155 | 0 | 3.75 | 34 | 5 | 10 | None | |
2527 | THS | Treehouse Foods Inc | Options Chain | 23.72 | 743,930 | 2 | 1.64 | 20 | 11 | 49 | None | |
2528 | ARW | Arrow Electronics Inc | Options Chain | 115.15 | 741,754 | 0 | 2.46 | 35 | 9 | 50 | None | |
2529 | OLK | Olink Holding AB (publ) | Options Chain | 26.08 | 738,021 | 0 | 3.17 | 33 | 7 | 25 | None | |
2530 | TARS | Tarsus Pharmaceuticals Inc | Options Chain | 47.38 | 737,194 | 0 | 4.29 | 9 | 11 | 45 | None | |
2531 | ITGR | Integer Holdings Corp | Options Chain | 116.55 | 737,055 | 0 | 4.66 | 2 | 7 | 59 | None | |
2532 | SUI | Sun Communities Inc | Options Chain | 132.25 | 736,156 | 5 | 3.36 | 29 | 10 | 56 | None | |
2533 | VECO | Veeco Instruments Inc | Options Chain | 20.25 | 735,321 | 0 | 1.03 | 2 | 15 | 44 | None | |
2534 | QMCO | Quantum Corp | Options Chain | 11.19 | 734,999 | 0 | 1.90 | 0 | 8 | 23 | None | |
2535 | IT | Gartner Inc | Options Chain | 426.98 | 733,465 | 5 | 5.81 | 12 | 10 | 58 | None | |
2536 | NFG | National Fuel Gas Company | Options Chain | 83.00 | 728,530 | 0 | 2.51 | 5 | 5 | 61 | None | |
2537 | ASH | Ashland Inc | Options Chain | 49.43 | 726,537 | 0 | 2.05 | 8 | 7 | 60 | None | |
2538 | CTKB | Cytek BioSciences Inc | Options Chain | 3.86 | 725,457 | 0 | 3.40 | 1 | 13 | 25 | None | |
2539 | SPT | Sprout Social Inc Class A | Options Chain | 21.44 | 724,476 | 0 | 1.64 | 6 | 10 | 34 | None | |
2540 | QTRX | Quanterix Corp | Options Chain | 6.01 | 724,140 | 0 | 1.49 | 22 | 11 | 36 | None | |
2541 | HUBB | Hubbell Inc | Options Chain | 355.91 | 719,740 | 0 | 4.48 | 6 | 13 | 65 | None | |
2542 | ZBRA | Zebra Technologies Corp - Class A | Options Chain | 255.98 | 719,631 | 1 | 5.15 | 11 | 11 | 56 | None | |
2543 | TBBK | Bancorp Inc (The) | Options Chain | 51.90 | 717,658 | 15 | 2.10 | 8 | 12 | 58 | None | |
2544 | GURE | Gulf Resources Inc | Options Chain | 0.63 | 716,403 | 0 | 1.80 | 0 | 14 | -17 | None | |
2545 | KNSA | Kiniksa Pharmaceuticals International plc. - Class A | Options Chain | 27.78 | 713,753 | 1 | 3.63 | 15 | 12 | 44 | None | |
2546 | NJR | New Jersey Resources Corporation | Options Chain | 49.52 | 713,311 | 0 | 3.89 | 0 | 9 | 58 | None | |
2547 | AXS | Axis Capital Holdings Ltd | Options Chain | 99.88 | 712,501 | 0 | 2.38 | 3 | 19 | 68 | None | |
2548 | KTB | Kontoor Brands Inc | Options Chain | 63.45 | 712,324 | 1 | 2.31 | 22 | 13 | 62 | None | |
2549 | PB | Prosperity Bancshares Inc | Options Chain | 69.89 | 711,609 | 0 | 2.83 | 4 | 14 | 80 | None | |
2550 | LIVN | LivaNova PLC | Options Chain | 36.28 | 711,062 | 0 | 2.94 | 0 | 14 | 51 | None | |
2551 | TBBB | BBB Foods Inc - Class A | Options Chain | 30.82 | 710,966 | 6 | 1.72 | 19 | 3 | 19 | None | |
2552 | DRVN | Driven Brands Holdings Inc | Options Chain | 16.81 | 710,433 | 1 | 1.31 | 25 | 5 | 37 | None | |
2553 | KRP | Kimbell Royalty Partners LP | Options Chain | 12.02 | 710,259 | 0 | 1.45 | 35 | 10 | 37 | None | |
2554 | ESNT | Essent Group Ltd | Options Chain | 58.46 | 709,315 | 0 | 3.98 | 0 | 11 | 68 | None | |
2555 | HUBS | HubSpot Inc | Options Chain | 639.40 | 709,214 | 0 | 5.46 | 22 | 9 | 44 | None | |
2556 | ZYME | Zymeworks BC Inc | Options Chain | 12.96 | 706,283 | 0 | 3.71 | 28 | 9 | 29 | None | |
2557 | DOX | Amdocs Ltd | Options Chain | 89.39 | 705,906 | 0 | 2.98 | 19 | 15 | 63 | None | |
2558 | GBX | Greenbrier Cos. Inc | Options Chain | 43.78 | 705,171 | 0 | 1.66 | 21 | 18 | 60 | None | |
2559 | SFNC | Simmons First National Corp - Class A | Options Chain | 19.24 | 703,701 | 0 | 2.22 | 6 | 12 | 56 | None | |
2560 | GWRE | Guidewire Software Inc | Options Chain | 210.39 | 702,653 | 0 | 2.30 | 30 | 8 | 51 | None | |
2561 | TRI | Thomson-Reuters Corp | Options Chain | 192.00 | 701,478 | 0 | 2.41 | 13 | 11 | 61 | None | |
2562 | FMX | Fomento Economico Mexicano S.A.B. de C.V. | Options Chain | 100.73 | 698,583 | 0 | 3.71 | 11 | 15 | 60 | None | |
2563 | BL | BlackLine Inc | Options Chain | 46.29 | 698,051 | 0 | 2.45 | 41 | 14 | 43 | None | |
2564 | TNGX | Tango Therapeutics Inc | Options Chain | 1.51 | 697,868 | 0 | 1.85 | 12 | 10 | 32 | None | |
2565 | ELME | Options Chain | 15.89 | 697,091 | 0 | 1.19 | 0 | 3 | 14 | None | ||
2566 | FSS | Federal Signal Corp | Options Chain | 87.35 | 696,947 | 0 | 2.29 | 6 | 13 | 57 | None | |
2567 | DPZ | Dominos Pizza Inc | Options Chain | 484.49 | 696,764 | 2 | 4.85 | 29 | 11 | 47 | None | |
2568 | IMTX | Immatics N.V | Options Chain | 5.10 | 696,476 | 0 | 2.61 | 19 | 18 | 34 | None | |
2569 | ROP | Roper Technologies Inc | Options Chain | 566.04 | 696,113 | 0 | 5.85 | 12 | 11 | 64 | None | |
2570 | FDMT | 4D Molecular Therapeutics Inc | Options Chain | 3.57 | 696,058 | 0 | 2.47 | 18 | 9 | 40 | None | |
2571 | AMRC | Ameresco Inc - Class A | Options Chain | 12.00 | 694,726 | 0 | 1.28 | 23 | 13 | 56 | None | |
2572 | BPOP | Popular Inc | Options Chain | 99.61 | 692,544 | 0 | 3.08 | 2 | 18 | 70 | None | |
2573 | HRMY | Harmony Biosciences Holdings Inc | Options Chain | 29.96 | 691,452 | 1 | 1.80 | 10 | 21 | 53 |
Small Cap Stock List |
|
2574 | AMBA | Ambarella Inc | Options Chain | 50.51 | 689,920 | 1 | 2.14 | 14 | 8 | 40 | None | |
2575 | APAM | Artisan Partners Asset Management Inc - Class A | Options Chain | 39.57 | 689,881 | 0 | 1.91 | 25 | 15 | 59 | None | |
2576 | BIPC | Brookfield Infrastructure Corp (Exchangeable Shares) - Class A | Options Chain | 38.31 | 687,349 | 2 | 1.58 | 7 | 6 | 31 | None | |
2577 | UCBI | Options Chain | 27.83 | 685,638 | 14 | 2.01 | 5 | 12 | 31 | None | ||
2578 | GBCI | Glacier Bancorp Inc | Options Chain | 41.69 | 684,339 | 0 | 3.08 | 4 | 10 | 58 | None | |
2579 | EPAM | EPAM Systems Inc | Options Chain | 159.12 | 683,886 | 2 | 3.45 | 11 | 17 | 58 | None | |
2580 | NOMD | Nomad Foods Ltd | Options Chain | 20.13 | 682,621 | 0 | 2.57 | 10 | 17 | 49 | None | |
2581 | STEP | StepStone Group Inc - Class A | Options Chain | 54.60 | 681,220 | 0 | 3.12 | 3 | 8 | 47 | None | |
2582 | GVA | Granite Construction Inc | Options Chain | 82.99 | 681,061 | 0 | 2.35 | 9 | 13 | 52 | None | |
2583 | SAIC | Science Applications International Corp | Options Chain | 115.71 | 680,619 | 0 | 2.10 | 36 | 12 | 59 | None | |
2584 | WSBC | Wesbanco Inc | Options Chain | 30.42 | 677,034 | 0 | 3.04 | 5 | 11 | 66 | None | |
2585 | LYEL | Lyell Immunopharma Inc | Options Chain | 0.43 | 672,689 | 0 | 1.92 | 12 | 9 | 23 | None | |
2586 | TRIN | Trinity Capital Inc | Options Chain | 14.50 | 672,021 | 0 | 1.31 | 32 | 17 | 57 |
Small Cap Stock List |
|
2587 | ATRC | Atricure Inc | Options Chain | 30.02 | 669,824 | 0 | 4.41 | 0 | 10 | 39 | None | |
2588 | EE | Excelerate Energy Inc - Class A | Options Chain | 25.77 | 669,254 | 0 | 2.06 | 13 | 16 | 43 | None | |
2589 | MTN | Vail Resorts Inc | Options Chain | 140.19 | 669,048 | 0 | 2.16 | 20 | 13 | 60 | None | |
2590 | FCEL | Fuelcell Energy Inc | Options Chain | 3.76 | 667,417 | 2 | 1.41 | 13 | 12 | 40 | None | |
2591 | EQIX | Equinix Inc | Options Chain | 883.21 | 666,942 | 0 | 5.88 | 21 | 7 | 64 | None | |
2592 | PNFP | Pinnacle Financial Partners Inc | Options Chain | 106.99 | 666,079 | 0 | 3.18 | 3 | 10 | 65 | None | |
2593 | IPSC | Century Therapeutics Inc | Options Chain | 0.56 | 664,888 | 0 | 1.57 | 12 | 13 | 33 | None | |
2594 | UMBF | UMB Financial Corp | Options Chain | 100.52 | 663,423 | 0 | 4.07 | 1 | 17 | 61 | None | |
2595 | MRC | MRC Global Inc | Options Chain | 12.10 | 662,713 | 0 | 1.04 | 8 | 8 | 40 | None | |
2596 | MSM | MSC Industrial Direct Co. Inc - Class A | Options Chain | 77.26 | 660,502 | 0 | 1.78 | 16 | 11 | 47 | None | |
2597 | QTWO | Q2 Holdings Inc | Options Chain | 81.99 | 651,905 | 0 | 2.27 | 42 | 6 | 44 | None | |
2598 | NMFC | New Mountain Finance Corp | Options Chain | 9.87 | 649,431 | 0 | 1.26 | 11 | 15 | 56 | None | |
2599 | CNNE | Cannae Holdings Inc | Options Chain | 18.11 | 645,499 | 0 | 3.42 | 14 | 12 | 47 | None | |
2600 | BUSE | First Busey Corp | Options Chain | 21.69 | 643,309 | 0 | 1.89 | 8 | 14 | 54 | None | |
2601 | ACT | Enact Holdings Inc | Options Chain | 37.32 | 643,247 | 0 | 3.25 | 0 | 15 | 65 | None | |
2602 | ANSS | Ansys Inc | Options Chain | 328.92 | 642,040 | 1 | 7.39 | 37 | 14 | 47 | None | |
2603 | ENR | Energizer Holdings Inc | Options Chain | 25.88 | 641,591 | 0 | 1.63 | 21 | 14 | 47 | None | |
2604 | NVEE | NV5 Global Inc | Options Chain | 18.66 | 639,333 | 0 | 2.14 | 14 | 11 | 38 | None | |
2605 | SITE | SiteOne Landscape Supply Inc | Options Chain | 122.15 | 639,212 | 0 | 4.37 | 7 | 7 | 45 | None | |
2606 | CBSH | Commerce Bancshares Inc | Options Chain | 63.02 | 637,490 | 0 | 3.65 | 2 | 16 | 57 | None | |
2607 | COHU | Cohu Inc | Options Chain | 17.07 | 637,141 | 0 | 1.44 | 9 | 11 | 29 | None | |
2608 | POST | Post Holdings Inc | Options Chain | 112.90 | 636,596 | 0 | 1.97 | 5 | 14 | 61 | None | |
2609 | CVAC | CureVac N.V. | Options Chain | 3.57 | 636,288 | 0 | 1.26 | 7 | 17 | 47 | None | |
2610 | MEDP | Medpace Holdings Inc | Options Chain | 300.49 | 635,002 | 0 | 5.84 | 45 | 13 | 55 | None | |
2611 | MKTX | MarketAxess Holdings Inc | Options Chain | 226.80 | 633,504 | 3 | 5.20 | 16 | 15 | 57 |
Dividend Stock List |
|
2612 | FTS | Fortis Inc | Options Chain | 48.73 | 632,490 | 0 | 1.50 | 19 | 11 | 62 | None | |
2613 | XMTR | Xometry Inc - Class A | Options Chain | 27.78 | 630,390 | 20 | 2.41 | 16 | 6 | 36 | None | |
2614 | DCI | Donaldson Co. Inc | Options Chain | 66.85 | 629,522 | 0 | 2.52 | 21 | 12 | 58 | None | |
2615 | STE | Steris Plc | Options Chain | 224.81 | 627,496 | 0 | 2.43 | 11 | 15 | 51 | None | |
2616 | VAC | Marriott Vacations Worldwide Corp | Options Chain | 59.60 | 624,983 | 0 | 1.53 | 19 | 15 | 70 | None | |
2617 | HI | Hillenbrand Inc | Options Chain | 20.47 | 624,791 | 1 | 2.68 | 3 | 8 | 44 | None | |
2618 | JKHY | Jack Henry & Associates Inc | Options Chain | 172.27 | 624,100 | 0 | 4.56 | 5 | 14 | 58 | None | |
2619 | MGTX | MeiraGTx Holdings plc | Options Chain | 6.45 | 623,210 | 5 | 3.48 | 11 | 8 | 29 | None | |
2620 | NUVL | Nuvalent Inc - Class A | Options Chain | 77.46 | 622,376 | 0 | 3.35 | 31 | 8 | 45 | None | |
2621 | CRUS | Cirrus Logic Inc | Options Chain | 98.18 | 621,847 | 11 | 1.76 | 32 | 15 | 56 | None | |
2622 | PHIN | Options Chain | 41.90 | 618,256 | 0 | 1.69 | 14 | 3 | 16 | None | ||
2623 | MDXG | Mimedx Group Inc | Options Chain | 6.62 | 617,875 | 4 | 1.29 | 36 | 15 | 41 | None | |
2624 | TRN | Trinity Industries Inc | Options Chain | 24.99 | 616,231 | 0 | 1.05 | 2 | 15 | 46 | None | |
2625 | BWIN | The Baldwin Insurance Group Inc - Class A | Options Chain | 39.80 | 615,296 | 0 | 2.20 | 15 | 3 | 16 | None | |
2626 | AMPH | Amphastar Pharmaceuticals Inc | Options Chain | 24.50 | 613,764 | 0 | 2.83 | 8 | 14 | 13 | None | |
2627 | TCBI | Texas Capital Bancshares Inc | Options Chain | 70.58 | 613,690 | 0 | 2.76 | 1 | 10 | 59 | None | |
2628 | POWI | Power Integrations Inc | Options Chain | 51.13 | 611,977 | 0 | 4.60 | 1 | 10 | 41 | None | |
2629 | DOLE | Dole plc | Options Chain | 14.97 | 610,219 | 0 | 1.42 | 12 | 14 | 47 | None | |
2630 | FOXF | Fox Factory Holding Corp | Options Chain | 21.03 | 610,102 | 3 | 1.80 | 10 | 8 | 46 | None | |
2631 | LPX | Louisiana-Pacific Corp | Options Chain | 87.53 | 606,364 | 12 | 2.14 | 26 | 16 | 62 | None | |
2632 | FFIV | F5 Inc | Options Chain | 267.19 | 601,992 | 1 | 2.33 | 29 | 12 | 56 | None | |
2633 | MXCT | MaxCyte Inc | Options Chain | 2.67 | 601,712 | 0 | 1.48 | 7 | 7 | 22 | None | |
2634 | WAFD | WaFd Inc | Options Chain | 29.08 | 598,174 | 0 | 4.09 | 1 | 13 | 57 | None | |
2635 | PRO | Pros Holdings Inc | Options Chain | 16.43 | 597,587 | 2 | 1.00 | 27 | 7 | 33 | None | |
2636 | FUL | H.B. Fuller Company | Options Chain | 53.66 | 597,486 | 0 | 3.89 | 6 | 11 | 47 | None | |
2637 | KEX | Kirby Corp | Options Chain | 104.53 | 596,914 | 0 | 2.28 | 3 | 14 | 55 | None | |
2638 | CWST | Casella Waste Systems Inc - Class A | Options Chain | 116.75 | 596,820 | 0 | 2.14 | 28 | 4 | 52 | None | |
2639 | HUBG | Hub Group Inc - Class A | Options Chain | 32.40 | 595,200 | 0 | 2.74 | 2 | 13 | 53 | None | |
2640 | VRE | Veris Residential Inc | Options Chain | 16.27 | 593,448 | 0 | 1.44 | 0 | 6 | 35 | None | |
2641 | UPBD | Options Chain | 24.13 | 590,339 | 5 | 1.44 | 42 | 3 | 17 | None | ||
2642 | ZD | Ziff Davis Inc | Options Chain | 31.46 | 590,171 | 0 | 2.05 | 13 | 14 | 58 | None | |
2643 | ADEA | Options Chain | 12.61 | 590,112 | 1 | 1.76 | 37 | 3 | 12 | None | ||
2644 | BSBR | Banco Santander (Brasil) S.A. | Options Chain | 5.14 | 589,775 | 0 | 1.65 | 33 | 19 | 60 | None | |
2645 | ITRI | Itron Inc | Options Chain | 107.55 | 589,220 | 0 | 2.49 | 12 | 14 | 61 | None | |
2646 | MSCI | MSCI Inc | Options Chain | 550.41 | 588,754 | 0 | 5.04 | 10 | 11 | 49 | None | |
2647 | BR | Broadridge Financial Solutions Inc | Options Chain | 232.91 | 588,201 | 0 | 2.44 | 16 | 11 | 56 | None | |
2648 | AN | Autonation Inc | Options Chain | 176.76 | 586,337 | 0 | 1.94 | 17 | 9 | 62 | None | |
2649 | MSDL | Morgan Stanley Direct Lending Fund | Options Chain | 19.22 | 583,699 | 0 | 1.83 | 16 | 3 | 13 | None | |
2650 | TAOP | Taoping Inc | Options Chain | 0.22 | 581,788 | 0 | 1.18 | 15 | 15 | -5 | None | |
2651 | RUSHA | Rush Enterprises Inc - Class A | Options Chain | 50.92 | 581,257 | 0 | 2.93 | 1 | 13 | 54 | None | |
2652 | AXNX | Axonics Inc | Options Chain | 70.98 | 580,941 | 0 | 3.81 | 30 | 11 | 44 | None | |
2653 | MASI | Masimo Corp | Options Chain | 162.86 | 580,769 | 0 | 2.94 | 3 | 2 | 42 | None | |
2654 | ALEX | Alexander & Baldwin Inc | Options Chain | 17.30 | 580,540 | 0 | 2.58 | 2 | 13 | 54 | None | |
2655 | TPC | Tutor Perini Corp | Options Chain | 23.32 | 580,397 | 1 | 1.32 | 39 | 7 | 39 | None | |
2656 | AOSL | Alpha & Omega Semiconductor Ltd | Options Chain | 21.00 | 579,645 | 1 | 1.11 | 45 | 12 | 44 | None | |
2657 | JBTM | JBT Marel Corp | Options Chain | 102.59 | 578,498 | 11 | 2.90 | 6 | 3 | 20 | None | |
2658 | SYNA | Synaptics Inc | Options Chain | 58.55 | 577,544 | 1 | 1.83 | 38 | 13 | 50 | None | |
2659 | EME | Emcor Group Inc | Options Chain | 435.99 | 577,523 | 1 | 3.01 | 18 | 18 | 60 | None | |
2660 | TFII | TFI International Inc | Options Chain | 82.40 | 577,304 | 0 | 2.44 | 36 | 11 | 59 | None | |
2661 | OMCL | Omnicell Inc | Options Chain | 31.99 | 574,873 | 0 | 2.50 | 22 | 14 | 41 | None | |
2662 | KMPR | Kemper Corporation | Options Chain | 61.43 | 574,402 | 0 | 2.83 | 1 | 16 | 62 | None | |
2663 | BKE | Buckle Inc | Options Chain | 36.10 | 574,341 | 1 | 1.43 | 26 | 17 | 58 |
Dividend Stock List |
|
2664 | LIF | Life360 Inc | Options Chain | 43.56 | 573,783 | 0 | 2.62 | 0 | 3 | 15 | None | |
2665 | EGP | Eastgroup Properties Inc | Options Chain | 167.17 | 572,731 | 0 | 4.84 | 1 | 11 | 61 | None | |
2666 | HG | Hamilton Insurance Group Ltd - Class B | Options Chain | 19.06 | 569,111 | 0 | 1.34 | 2 | 5 | 13 | None | |
2667 | BLFS | Biolife Solutions Inc | Options Chain | 25.27 | 568,806 | 0 | 3.18 | 15 | 12 | 34 | None | |
2668 | WWD | Woodward Inc | Options Chain | 193.91 | 566,531 | 0 | 2.77 | 32 | 12 | 59 | None | |
2669 | MRCY | Mercury Systems Inc | Options Chain | 51.16 | 566,277 | 0 | 2.53 | 21 | 4 | 39 | None | |
2670 | PRDO | Perdoceo Education Corporation | Options Chain | 30.01 | 565,565 | 2 | 1.15 | 7 | 16 | 58 | None | |
2671 | WAT | Waters Corp | Options Chain | 350.45 | 565,200 | 11 | 5.95 | 11 | 7 | 52 | None | |
2672 | CNMD | Conmed Corp | Options Chain | 57.68 | 565,048 | 0 | 2.87 | 24 | 15 | 50 | None | |
2673 | HRI | Herc Holdings Inc | Options Chain | 113.90 | 563,016 | 0 | 2.05 | 23 | 12 | 59 | None | |
2674 | GMRE | Global Medical REIT Inc | Options Chain | 7.75 | 562,497 | 0 | 1.24 | 3 | 7 | 35 | None | |
2675 | AGS | PlayAGS Inc | Options Chain | 12.13 | 562,429 | 0 | 3.72 | 3 | 14 | 41 | None | |
2676 | PCH | PotlatchDeltic Corp | Options Chain | 38.47 | 560,902 | 0 | 1.07 | 17 | 10 | 53 | None | |
2677 | OXM | Oxford Industries Inc | Options Chain | 49.98 | 558,712 | 0 | 2.13 | 38 | 17 | 52 | None | |
2678 | PX | Options Chain | 11.57 | 558,077 | 0 | 1.57 | 21 | 3 | 12 | None | ||
2679 | FFIN | First Financial Bankshares Inc | Options Chain | 34.42 | 552,902 | 0 | 3.33 | 3 | 14 | 47 | None | |
2680 | WMS | Advanced Drainage Systems Inc | Options Chain | 116.02 | 552,655 | 0 | 2.82 | 35 | 11 | 45 | None | |
2681 | ASND | Ascendis Pharma A/S | Options Chain | 172.06 | 551,972 | 5 | 3.06 | 44 | 7 | 48 | None | |
2682 | THRM | Gentherm Inc - Class A | Options Chain | 26.53 | 551,505 | 0 | 3.83 | 3 | 14 | 46 | None | |
2683 | BV | BrightView Holdings Inc | Options Chain | 14.40 | 551,120 | 0 | 2.29 | 1 | 11 | 39 | None | |
2684 | LLYVK | Liberty Media Corp (New Liberty Live) Series C | Options Chain | 74.52 | 550,576 | 0 | 4.35 | 0 | 5 | 16 | None | |
2685 | AMP | Ameriprise Financial Inc | Options Chain | 484.48 | 550,560 | 0 | 5.41 | 12 | 17 | 65 | None | |
2686 | LB | Landbridge Company LLC. - Class A | Options Chain | 76.71 | 548,384 | 3 | 1.90 | 45 | 6 | 29 | None | |
2687 | BCAX | Bicara Therapeutics Inc | Options Chain | 14.50 | 548,331 | 0 | 4.57 | 0 | 3 | 13 | None | |
2688 | FRGE | Options Chain | 12.57 | 547,667 | 0 | 1.04 | 38 | 3 | 11 | None | ||
2689 | BHLB | Berkshire Hills Bancorp Inc | Options Chain | 25.66 | 547,664 | 0 | 2.70 | 10 | 19 | 59 | None | |
2690 | BRKL | Brookline Bancorp Inc | Options Chain | 10.74 | 545,491 | 0 | 3.20 | 2 | 19 | 60 | None | |
2691 | RAMP | LiveRamp Holdings Inc | Options Chain | 26.52 | 545,342 | 0 | 1.34 | 19 | 14 | 34 | None | |
2692 | GOLF | Acushnet Holdings Corp | Options Chain | 65.76 | 543,264 | 0 | 4.18 | 13 | 11 | 49 | None | |
2693 | HEI | Heico Corp | Options Chain | 264.47 | 542,782 | 0 | 2.68 | 28 | 10 | 58 | None | |
2694 | HLNE | Hamilton Lane Inc - Class A | Options Chain | 160.37 | 542,345 | 0 | 4.35 | 4 | 11 | 54 | None | |
2695 | WTFC | Wintrust Financial Corp | Options Chain | 115.84 | 541,402 | 0 | 3.46 | 0 | 11 | 71 | None | |
2696 | OEC | Orion S.A | Options Chain | 12.20 | 539,454 | 0 | 1.08 | 35 | 12 | 1 | None | |
2697 | CACI | Caci International Inc | Options Chain | 463.17 | 537,972 | 0 | 3.31 | 25 | 9 | 62 | None | |
2698 | FIX | Comfort Systems USA Inc | Options Chain | 435.29 | 536,055 | 0 | 5.37 | 12 | 18 | 59 | None | |
2699 | CFR | Cullen Frost Bankers Inc | Options Chain | 125.23 | 535,652 | 0 | 2.02 | 3 | 15 | 68 | None | |
2700 | NXST | Nexstar Media Group Inc | Options Chain | 152.93 | 534,426 | 1 | 3.03 | 39 | 15 | 77 | None | |
2701 | DIOD | Diodes Inc | Options Chain | 41.12 | 531,673 | 0 | 1.99 | 14 | 14 | 41 | None | |
2702 | ONC | BeiGene Ltd | Options Chain | 255.01 | 528,597 | 0 | 4.45 | 11 | 3 | 16 | None | |
2703 | ANGO | Angiodynamic Inc | Options Chain | 9.33 | 525,558 | 0 | 1.08 | 10 | 11 | 20 | None | |
2704 | POOL | Pool Corporation | Options Chain | 306.69 | 523,489 | 0 | 5.46 | 7 | 9 | 54 | None | |
2705 | SCU | Sculptor Capital Management Inc - Class A | Options Chain | 12.72 | 523,001 | 0 | 1.50 | 6 | 9 | 15 | None | |
2706 | EMBC | Embecta Corp | Options Chain | 12.46 | 522,348 | 0 | 1.44 | 14 | 14 | 36 | None | |
2707 | CSL | Carlisle Companies Inc | Options Chain | 386.23 | 522,283 | 0 | 3.52 | 7 | 14 | 51 | None | |
2708 | LCII | LCI Industries | Options Chain | 78.73 | 521,323 | 3 | 2.53 | 2 | 18 | 63 | None | |
2709 | CIB | Bancolombia S.A. | Options Chain | 40.47 | 521,091 | 0 | 2.55 | 12 | 20 | 59 | None | |
2710 | HT | Hersha Hospitality Trust - Class A | Options Chain | 9.99 | 520,759 | 0 | 2.93 | 0 | 11 | 31 | None | |
2711 | ATKR | Atkore Inc | Options Chain | 66.52 | 519,439 | 1 | 2.62 | 42 | 13 | 56 | None | |
2712 | NSSC | NAPCO Security Technologies Inc | Options Chain | 23.92 | 517,800 | 7 | 2.00 | 18 | 17 | 45 | None | |
2713 | HROW | Harrow Inc | Options Chain | 24.73 | 517,568 | 7 | 1.93 | 28 | 10 | 40 |
Small Cap Stock List |
|
2714 | ABCB | Ameris Bancorp | Options Chain | 60.48 | 517,346 | 0 | 3.00 | 0 | 17 | 65 | None | |
2715 | PEN | Penumbra Inc | Options Chain | 293.84 | 516,380 | 0 | 2.98 | 25 | 11 | 53 | None | |
2716 | NWE | NorthWestern Energy Group Inc | Options Chain | 57.34 | 515,743 | 0 | 2.67 | 14 | 12 | 67 | None | |
2717 | SXT | Sensient Technologies Corp | Options Chain | 93.73 | 515,656 | 0 | 3.91 | 45 | 11 | 47 | None | |
2718 | MEG | Montrose Environmental Group Inc | Options Chain | 15.18 | 512,026 | 0 | 1.03 | 3 | 5 | 33 | None | |
2719 | IMO | Imperial Oil Ltd | Options Chain | 67.71 | 506,508 | 0 | 1.47 | 15 | 13 | 65 | None | |
2720 | UFPI | UFP Industries Inc | Options Chain | 102.61 | 505,927 | 0 | 4.41 | 0 | 16 | 56 | None | |
2721 | CHEF | Chefs` Warehouse Inc | Options Chain | 59.94 | 505,465 | 4 | 1.70 | 11 | 12 | 51 | None | |
2722 | EEFT | Euronet Worldwide Inc | Options Chain | 104.13 | 505,336 | 0 | 2.25 | 12 | 13 | 53 | None | |
2723 | VCEL | Vericel Corp | Options Chain | 40.89 | 504,987 | 0 | 4.23 | 2 | 14 | 47 | None | |
2724 | AYI | Acuity Brands Inc | Options Chain | 252.73 | 504,095 | 0 | 2.49 | 7 | 13 | 62 | None | |
2725 | RNR | RenaissanceRe Holdings Ltd | Options Chain | 240.97 | 504,051 | 0 | 2.37 | 2 | 13 | 62 | None | |
2726 | CLH | Clean Harbors Inc | Options Chain | 222.11 | 502,177 | 0 | 2.09 | 15 | 8 | 60 | None | |
2727 | ESS | Essex Property Trust Inc | Options Chain | 288.31 | 502,017 | 0 | 2.80 | 4 | 14 | 61 | None | |
2728 | ORLY | O`Reilly Automotive Inc | Options Chain | 1,410.00 | 501,910 | 2 | 5.84 | 19 | 8 | 55 | None | |
2729 | BSAC | Banco Santander Chile SA | Options Chain | 23.78 | 501,051 | 0 | 3.99 | 2 | 19 | 60 | None | |
2730 | PRG | PROG Holdings Inc | Options Chain | 27.08 | 500,357 | 0 | 1.78 | 30 | 19 | 52 | None | |
2731 | NATL | Options Chain | 29.20 | 492,015 | 4 | 0.51 | 18 | 3 | 14 | None | ||
2732 | SKE | Skeena Resources Ltd | Options Chain | 11.23 | 491,661 | 0 | 0.71 | 16 | 8 | 23 | None | |
2733 | MRTN | Marten Transport Ltd | Options Chain | 12.97 | 488,625 | 12 | 1.08 | 99 | 12 | 32 | None | |
2734 | IRON | Options Chain | 48.60 | 486,923 | 0 | 4.37 | 96 | 3 | 15 | None | ||
2735 | ADV | Advantage Solutions Inc - Class A | Options Chain | 1.40 | 486,464 | 0 | 0.38 | 23 | 7 | 25 | None | |
2736 | ORA | Ormat Technologies Inc | Options Chain | 72.21 | 485,079 | 0 | 2.22 | 232 | 6 | 48 | None | |
2737 | MLTX | MoonLake Immunotherapeutics - Class A | Options Chain | 41.91 | 483,799 | 0 | 3.15 | 88 | 9 | 40 | None | |
2738 | CVLT | Commvault Systems Inc | Options Chain | 173.00 | 478,488 | 7 | 2.44 | 86 | 8 | 51 | None | |
2739 | LTRY | Lottery.com Inc | Options Chain | 0.88 | 477,747 | 0 | 0.63 | 0 | 5 | 27 | None | |
2740 | PFSI | PennyMac Financial Services Inc | Options Chain | 98.11 | 473,812 | 0 | 2.26 | 83 | 14 | 62 | None | |
2741 | ACET | Adicet Bio Inc | Options Chain | 0.69 | 473,740 | 0 | 0.62 | 8 | 13 | 30 | None | |
2742 | TTAN | ServiceTitan Inc - Class A | Options Chain | 117.89 | 470,455 | 0 | 3.02 | 118 | 3 | 17 | None | |
2743 | ZG | Zillow Group Inc - Class A | Options Chain | 67.63 | 470,428 | 0 | 1.50 | 55 | 9 | 46 | None | |
2744 | CVII | Churchill Capital Corp VII - Class A | Options Chain | 9.99 | 469,906 | 0 | 3.84 | 80 | 9 | 17 | None | |
2745 | PLBY | PLBY Group Inc | Options Chain | 1.06 | 467,666 | 0 | 0.53 | 8 | 8 | 16 | None | |
2746 | BLBD | Blue Bird Corp | Options Chain | 37.97 | 467,246 | 4 | 1.23 | 50 | 15 | 54 | None | |
2747 | ZVRA | Options Chain | 7.97 | 465,460 | 1 | 2.38 | 92 | 3 | 12 | None | ||
2748 | MATX | Matson Inc | Options Chain | 110.07 | 464,039 | 10 | 2.39 | 72 | 16 | 61 | None | |
2749 | PRTH | Priority Technology Holdings Inc | Options Chain | 7.79 | 460,565 | 0 | 0.86 | 16 | 9 | 32 | None | |
2750 | OVID | Ovid Therapeutics Inc | Options Chain | 0.33 | 460,145 | 0 | 0.82 | 1 | 13 | 28 | None | |
2751 | OXSQ | Oxford Square Capital Corp | Options Chain | 2.56 | 458,904 | 2 | 0.20 | 32 | 12 | 27 | None | |
2752 | CAE | Cae Inc | Options Chain | 25.89 | 456,475 | 0 | 2.22 | 186 | 5 | 42 | None | |
2753 | TM | Toyota Motor Corporation | Options Chain | 192.24 | 456,057 | 0 | 2.00 | 54 | 18 | 66 | None | |
2754 | KOD | Kodiak Sciences Inc | Options Chain | 4.92 | 452,093 | 2 | 0.99 | 36 | 12 | 25 | None | |
2755 | SLF | Sun Life Financial Inc | Options Chain | 60.08 | 450,129 | 0 | 2.58 | 49 | 10 | 68 | None | |
2756 | GPMT | Granite Point Mortgage Trust Inc | Options Chain | 1.91 | 449,916 | 0 | 0.17 | 38 | 6 | 51 | None | |
2757 | SSYS | Stratasys Ltd | Options Chain | 9.71 | 449,051 | 6 | 1.12 | 416 | 12 | 36 | None | |
2758 | DOUG | Douglas Elliman Inc | Options Chain | 1.83 | 448,220 | 0 | 0.21 | 1 | 12 | 13 | None | |
2759 | GLDD | Great Lakes Dredge & Dock Corporation | Options Chain | 9.54 | 438,826 | 0 | 1.19 | 200 | 13 | 40 | None | |
2760 | NTGR | Netgear Inc | Options Chain | 28.68 | 437,068 | 0 | 1.22 | 265 | 14 | 33 | None | |
2761 | CION | CION Invt Corp | Options Chain | 9.94 | 435,864 | 0 | 0.93 | 20 | 12 | 57 | None | |
2762 | INSP | Inspire Medical Systems Inc | Options Chain | 158.74 | 435,654 | 22 | 2.69 | 27 | 13 | 49 | None | |
2763 | NBR | Nabors Industries Ltd | Options Chain | 26.31 | 435,061 | 6 | 2.26 | 90 | 8 | 43 | None | |
2764 | ATXS | Astria Therapeutics Inc | Options Chain | 5.36 | 434,553 | 0 | 0.73 | 6 | 10 | 26 | None | |
2765 | ARCT | Arcturus Therapeutics Holdings Inc | Options Chain | 12.61 | 425,062 | 2 | 1.19 | 99 | 10 | 32 | None | |
2766 | TPST | Tempest Therapeutics Inc | Options Chain | 7.00 | 424,494 | 0 | 1.82 | 60 | 9 | 29 | None | |
2767 | AVAV | AeroVironment Inc | Options Chain | 160.00 | 424,331 | 2 | 1.90 | 56 | 10 | 48 | None | |
2768 | ERII | Energy Recovery Inc | Options Chain | 15.58 | 419,836 | 7 | 0.90 | 33 | 14 | 36 | None | |
2769 | GLYC | GlycoMimetics Inc | Options Chain | 0.27 | 419,337 | 0 | 1.45 | 53 | 7 | 12 | None | |
2770 | DY | Dycom Industries Inc | Options Chain | 182.96 | 416,990 | 0 | 1.90 | 98 | 11 | 55 | None | |
2771 | ABL | Abacus Life Inc - Class A | Options Chain | 8.27 | 416,762 | 0 | 0.92 | 20 | 4 | 24 | None | |
2772 | DCTH | Delcath Systems Inc | Options Chain | 12.40 | 416,407 | 0 | 2.17 | 99 | 10 | 39 | None | |
2773 | STXS | Stereotaxis Inc | Options Chain | 2.02 | 413,518 | 0 | 2.59 | 79 | 7 | 20 | None | |
2774 | TFSL | TFS Financial Corporation | Options Chain | 13.50 | 412,491 | 0 | 0.88 | 2 | 8 | 37 | None | |
2775 | MITK | Mitek Systems Inc | Options Chain | 8.42 | 410,332 | 0 | 0.34 | 22 | 9 | 28 | None | |
2776 | AVIR | Atea Pharmaceuticals Inc | Options Chain | 2.98 | 409,522 | 0 | 0.98 | 3 | 12 | 28 | None | |
2777 | NEXN | Nexxen International Ltd | Options Chain | 10.14 | 403,007 | 13 | 1.11 | 60 | 19 | 33 |
Growth Stock List |
|
2778 | ILPT | Industrial Logistics Properties Trust | Options Chain | 2.87 | 402,959 | 4 | 0.47 | 32 | 13 | 37 | None | |
2779 | FLNG | Flex Lng Ltd | Options Chain | 23.87 | 399,314 | 1 | 1.26 | 94 | 14 | 50 | None | |
2780 | GSL | Global Ship Lease Inc - Class A | Options Chain | 22.06 | 398,255 | 8 | 1.68 | 150 | 17 | 74 | None | |
2781 | SCPH | scPharmaceuticals Inc | Options Chain | 2.60 | 397,833 | 0 | 1.44 | 170 | 8 | 22 | None | |
2782 | TREE | LendingTree Inc | Options Chain | 43.01 | 397,248 | 19 | 2.02 | 123 | 7 | 43 | None | |
2783 | DAKT | Daktronics Inc | Options Chain | 13.49 | 393,231 | 0 | 0.88 | 3 | 16 | 31 | None | |
2784 | IIPR | Innovative Industrial Properties Inc | Options Chain | 54.73 | 392,898 | 2 | 1.95 | 48 | 13 | 63 | None | |
2785 | BLUE | Bluebird bio Inc | Options Chain | 3.91 | 392,418 | 0 | 3.04 | 837 | 10 | 22 | None | |
2786 | ASRT | Assertio Holdings Inc | Options Chain | 0.66 | 392,235 | 0 | 1.74 | 232 | 13 | 21 | None | |
2787 | NICE | NICE Ltd | Options Chain | 157.39 | 391,774 | 0 | 2.33 | 615 | 13 | 46 | None | |
2788 | SUN | Sunoco LP | Options Chain | 57.94 | 390,827 | 14 | 1.64 | 101 | 14 | 64 | None | |
2789 | CR | Crane Company | Options Chain | 167.93 | 390,146 | 0 | 2.42 | 48 | 15 | 42 | None | |
2790 | CAMT | Camtek Ltd | Options Chain | 68.57 | 387,403 | 0 | 2.65 | 206 | 10 | 50 | None | |
2791 | CHMI | Cherry Hill Mortgage Investment Corporation | Options Chain | 2.99 | 384,320 | 0 | 1.07 | 56 | 14 | 38 | None | |
2792 | LVO | LiveOne Inc | Options Chain | 0.69 | 383,438 | 0 | 0.12 | 3 | 9 | 12 | None | |
2793 | FPI | Farmland Partners Inc | Options Chain | 10.42 | 381,648 | 0 | 0.71 | 33 | 15 | 56 | None | |
2794 | TMCI | Treace Medical Concepts Inc | Options Chain | 7.26 | 377,711 | 1 | 1.87 | 406 | 5 | 21 | None | |
2795 | MCY | Mercury General Corp | Options Chain | 58.58 | 377,030 | 0 | 2.87 | 123 | 19 | 57 | None | |
2796 | SKYX | SKYX Platforms Corp | Options Chain | 1.39 | 376,276 | 6 | 2.12 | 177 | 7 | 20 | None | |
2797 | PRPL | Purple Innovation Inc - Class A | Options Chain | 0.67 | 374,956 | 0 | 0.20 | 3 | 8 | 12 | None | |
2798 | MEI | Methode Electronics Inc | Options Chain | 6.60 | 374,438 | 0 | 0.38 | 45 | 10 | 45 | None | |
2799 | HRTG | Heritage Insurance Holdings Inc | Options Chain | 20.00 | 368,679 | 3 | 1.04 | 56 | 18 | 48 | None | |
2800 | SMLR | Semler Scientific Inc | Options Chain | 36.83 | 368,524 | 14 | 1.54 | 60 | 18 | 47 | None | |
2801 | GLPG | Galapagos NV | Options Chain | 27.15 | 367,764 | 0 | 4.02 | 67 | 12 | 38 | None | |
2802 | KRNY | Kearny Financial Corp | Options Chain | 6.42 | 366,193 | 0 | 0.72 | 1 | 9 | 45 | None | |
2803 | ITI | Iteris Inc | Options Chain | 7.19 | 361,394 | 0 | 0.52 | 2 | 12 | 19 | None | |
2804 | SRG | Seritage Growth Properties - Class A | Options Chain | 3.04 | 357,373 | 0 | 0.39 | 18 | 7 | 27 | None | |
2805 | ARDT | Ardent Health Partners Inc | Options Chain | 13.17 | 356,884 | 0 | 0.90 | 4 | 3 | 12 | None | |
2806 | SMWB | Similarweb Ltd | Options Chain | 7.63 | 356,577 | 2 | 0.89 | 6 | 11 | 16 | None | |
2807 | LGIH | LGI Homes Inc | Options Chain | 55.93 | 355,254 | 1 | 2.35 | 46 | 11 | 56 | None | |
2808 | RGP | Resources Connection Inc | Options Chain | 5.61 | 355,204 | 0 | 0.44 | 17 | 14 | 39 | None | |
2809 | ADVM | Adverum Biotechnologies Inc | Options Chain | 3.62 | 354,723 | 0 | 0.89 | 32 | 8 | 31 | None | |
2810 | PAL | Proficient Auto Logistics Inc | Options Chain | 8.39 | 352,824 | 0 | 0.56 | 36 | 3 | 10 | None | |
2811 | CMCT | Creative Media & Community Trust | Options Chain | 7.33 | 352,647 | 0 | 0.63 | 3 | 11 | 21 | None | |
2812 | LGHL | Lion Group Holding Ltd | Options Chain | 2.64 | 348,181 | 0 | 0.33 | 21 | 15 | 39 | None | |
2813 | ZVIA | Zevia PBC - Class A | Options Chain | 2.18 | 344,042 | 0 | 0.62 | 23 | 13 | 22 | None | |
2814 | WLY | John Wiley & Sons Inc - Class A | Options Chain | 44.33 | 343,462 | 0 | 1.80 | 456 | 8 | 41 | None | |
2815 | ORN | Orion Group Holdings Inc | Options Chain | 7.24 | 342,291 | 4 | 0.82 | 16 | 12 | 29 | None | |
2816 | ZUMZ | Zumiez Inc | Options Chain | 12.05 | 338,409 | 0 | 0.58 | 25 | 15 | 38 | None | |
2817 | AGO | Assured Guaranty Ltd | Options Chain | 90.18 | 337,262 | 0 | 1.92 | 49 | 9 | 72 | None | |
2818 | ADCT | Adc Therapeutics SA | Options Chain | 1.51 | 324,963 | 0 | 0.98 | 2 | 11 | 24 | None | |
2819 | KINS | Kingstone Cos. Inc | Options Chain | 17.87 | 323,594 | 0 | 1.12 | 71 | 19 | 42 |
Growth Stock List |
|
2820 | LPL | LG Display Co Ltd | Options Chain | 3.05 | 323,084 | 25 | 1.30 | 8 | 9 | 23 | None | |
2821 | IMXI | International Money Express Inc | Options Chain | 12.46 | 322,982 | 2 | 1.03 | 88 | 11 | 29 | None | |
2822 | MTUS | TimkenSteel Corp | Options Chain | 13.19 | 321,539 | 0 | 0.38 | 5 | 3 | 12 | None | |
2823 | POWL | Powell Industries Inc | Options Chain | 193.22 | 321,284 | 3 | 2.97 | 50 | 20 | 59 |
Growth Stock List |
|
2824 | QNCX | Options Chain | 1.09 | 320,325 | 13 | 0.42 | 5 | 3 | 8 | None | ||
2825 | DSP | Viant Technology Inc - Class A | Options Chain | 14.85 | 318,831 | 0 | 0.91 | 33 | 16 | 35 | None | |
2826 | DCOM | Dime Community Bancshares Inc | Options Chain | 26.14 | 318,738 | 0 | 1.72 | 89 | 12 | 57 | None | |
2827 | GAMB | Gambling.com Group Ltd | Options Chain | 13.22 | 317,472 | 0 | 0.92 | 26 | 15 | 46 | None | |
2828 | QUAD | Quad/Graphics Inc - Class A | Options Chain | 5.23 | 314,862 | 0 | 0.29 | 18 | 9 | 40 | None | |
2829 | PRAA | PRA Group Inc | Options Chain | 18.93 | 312,563 | 1 | 1.46 | 77 | 15 | 56 | None | |
2830 | PSFE | Paysafe Ltd - Class A | Options Chain | 15.55 | 312,446 | 0 | 0.56 | 12 | 13 | 33 | None | |
2831 | BHR | Braemar Hotels & Resorts Inc | Options Chain | 2.04 | 312,041 | 0 | 0.35 | 19 | 11 | 32 | None | |
2832 | KLTR | Kaltura Inc | Options Chain | 2.22 | 311,435 | 0 | 0.42 | 21 | 8 | 20 | None | |
2833 | LASR | nLIGHT Inc | Options Chain | 8.35 | 311,428 | 0 | 0.92 | 33 | 10 | 27 | None | |
2834 | EXFY | Expensify Inc - Class A | Options Chain | 2.92 | 311,084 | 3 | 0.19 | 13 | 13 | 13 | None | |
2835 | BBW | Build A Bear Workshop Inc | Options Chain | 36.56 | 310,553 | 1 | 1.03 | 50 | 14 | 53 | None | |
2836 | MAMA | Options Chain | 6.63 | 307,436 | 0 | 0.28 | 39 | 3 | 10 | None | ||
2837 | GANX | Gain Therapeutics Inc | Options Chain | 2.03 | 306,699 | 0 | 2.62 | 137 | 10 | 21 | None | |
2838 | CLW | Clearwater Paper Corp | Options Chain | 26.40 | 305,180 | 10 | 2.08 | 205 | 12 | 42 | None | |
2839 | RDHL | Redhill Biopharma Ltd | Options Chain | 2.07 | 304,393 | 0 | 0.88 | 9 | 9 | 6 | None | |
2840 | BCLI | Brainstorm Cell Therapeutics Inc | Options Chain | 1.20 | 304,068 | 0 | 0.49 | 28 | 9 | 17 | None | |
2841 | CMBM | Cambium Networks Corp | Options Chain | 0.45 | 300,834 | 0 | 0.32 | 1 | 10 | 29 | None | |
2842 | INGN | Inogen Inc | Options Chain | 6.97 | 298,685 | 1 | 0.46 | 9 | 14 | 29 | None | |
2843 | TASK | TaskUs Inc Class A | Options Chain | 13.25 | 294,540 | 0 | 0.88 | 19 | 12 | 38 | None | |
2844 | LOCO | El Pollo Loco Holdings Inc | Options Chain | 8.89 | 292,596 | 14 | 0.69 | 18 | 16 | 36 | None | |
2845 | BNED | Barnes & Noble Education Inc | Options Chain | 9.97 | 292,217 | 0 | 1.39 | 196 | 8 | 25 | None | |
2846 | LQDT | Liquidity Services Inc | Options Chain | 31.63 | 290,055 | 0 | 1.60 | 63 | 15 | 36 | None | |
2847 | ARBK | Argo Blockchain Plc | Options Chain | 0.41 | 286,937 | 0 | 0.53 | 3 | 9 | 12 |
Small Cap Stock List |
|
2848 | EHAB | Options Chain | 7.97 | 286,496 | 0 | 0.55 | 2 | 3 | 11 | None | ||
2849 | PBPB | Potbelly Corp | Options Chain | 8.72 | 280,201 | 0 | 0.58 | 3 | 19 | 37 | None | |
2850 | CPA | Copa Holdings S.A. - Class A | Options Chain | 94.37 | 278,369 | 1 | 1.94 | 60 | 14 | 72 | None | |
2851 | CYD | China Yuchai International | Options Chain | 16.70 | 276,779 | 0 | 2.37 | 53 | 19 | 60 | None | |
2852 | ASTH | Apollo Medical Holdings Inc | Options Chain | 32.49 | 273,922 | 0 | 1.80 | 108 | 3 | 14 | None | |
2853 | VICR | Vicor Corp | Options Chain | 41.57 | 273,771 | 1 | 1.30 | 113 | 13 | 34 | None | |
2854 | SY | So-Young International Inc | Options Chain | 0.83 | 272,573 | 0 | 0.62 | 28 | 15 | -11 | None | |
2855 | BKYI | Bio-Key International Inc | Options Chain | 0.89 | 271,536 | 0 | 0.41 | 12 | 11 | 26 | None | |
2856 | MITT | AG Mortgage Investment Trust Inc | Options Chain | 6.63 | 268,371 | 0 | 0.57 | 23 | 15 | 52 | None | |
2857 | MTW | Manitowoc Co. Inc | Options Chain | 8.45 | 266,856 | 0 | 0.82 | 7 | 16 | 45 | None | |
2858 | KRO | Kronos Worldwide Inc | Options Chain | 7.40 | 264,235 | 0 | 0.62 | 16 | 17 | 42 | None | |
2859 | JOE | St. Joe Company | Options Chain | 43.90 | 262,306 | 0 | 1.77 | 63 | 10 | 38 | None | |
2860 | PDSB | PDS Biotechnology Corporation | Options Chain | 1.39 | 259,674 | 1 | 1.39 | 404 | 10 | 19 | None | |
2861 | TBI | TrueBlue Inc | Options Chain | 4.44 | 259,376 | 0 | 0.61 | 34 | 11 | 35 | None | |
2862 | OESX | Orion Energy Systems Inc | Options Chain | 0.76 | 258,640 | 0 | 0.46 | 8 | 8 | 7 | None | |
2863 | TIXT | TELUS International (Cda) Inc (Sub Voting) | Options Chain | 2.58 | 257,566 | 0 | 0.77 | 16 | 7 | 36 | None | |
2864 | VNRX | VolitionRX Ltd | Options Chain | 0.47 | 256,523 | 0 | 0.78 | 26 | 5 | 13 | None | |
2865 | INMB | INmune Bio Inc | Options Chain | 7.55 | 256,510 | 6 | 1.06 | 228 | 7 | 24 | None | |
2866 | OFIX | Orthofix Medical Inc | Options Chain | 14.30 | 256,309 | 97 | 3.21 | 0 | 11 | 21 | None | |
2867 | USM | United States Cellular Corporation | Options Chain | 63.07 | 252,380 | 35 | 3.34 | 35 | 2 | 49 | None | |
2868 | NVMI | Nova Ltd | Options Chain | 198.28 | 251,851 | 12 | 2.71 | 85 | 11 | 16 | None | |
2869 | GB | Global Blue Group Holding AG | Options Chain | 7.42 | 251,468 | 0 | 1.56 | 117 | 12 | 31 | None | |
2870 | VYNE | VYNE Therapeutics Inc | Options Chain | 1.37 | 251,084 | 0 | 0.41 | 9 | 11 | 32 | None | |
2871 | VPG | Vishay Precision Group Inc | Options Chain | 26.28 | 248,187 | 20 | 1.66 | 74 | 13 | 28 | None | |
2872 | HFFG | HF Foods Group Inc | Options Chain | 3.74 | 244,464 | 0 | 0.39 | 17 | 6 | 23 | None | |
2873 | RMNI | Rimini Street Inc | Options Chain | 3.29 | 243,408 | 0 | 0.28 | 5 | 10 | 24 | None | |
2874 | PHUN | Phunware Inc | Options Chain | 2.99 | 241,746 | 1 | 0.56 | 36 | 12 | 36 | None | |
2875 | ABOS | Acumen Pharmaceuticals Inc | Options Chain | 1.06 | 241,194 | 24 | 1.62 | 39 | 9 | 32 | None | |
2876 | LINC | Lincoln Educational Services Corp | Options Chain | 18.26 | 239,632 | 1 | 0.77 | 12 | 11 | 39 | None | |
2877 | DMRC | Digimarc Corporation | Options Chain | 13.76 | 234,108 | 5 | 1.51 | 46 | 9 | 21 | None | |
2878 | AVAH | Aveanna Healthcare Holdings Inc | Options Chain | 4.84 | 233,818 | 0 | 0.43 | 25 | 7 | 20 | None | |
2879 | CRESY | Cresud | Options Chain | 10.91 | 231,577 | 0 | 2.87 | 69 | 9 | 45 | None | |
2880 | SND | Smart Sand Inc | Options Chain | 2.11 | 230,961 | 0 | 0.34 | 7 | 16 | 46 | None | |
2881 | SII | Sprott Inc | Options Chain | 51.35 | 228,897 | 3 | 1.55 | 196 | 14 | 57 | None | |
2882 | HTOO | Fusion Fuel Green Ltd - Class A | Options Chain | 0.28 | 227,208 | 0 | 0.29 | 0 | 9 | 10 | None | |
2883 | KEP | Korea Electric Power | Options Chain | 9.42 | 217,236 | 0 | 0.77 | 39 | 16 | 43 | None | |
2884 | CIO | City Office REIT Inc | Options Chain | 4.97 | 216,971 | 0 | 0.49 | 25 | 8 | 47 | None | |
2885 | PRLD | Prelude Therapeutics Inc | Options Chain | 0.92 | 215,792 | 1 | 3.16 | 139 | 11 | 29 | None | |
2886 | AFCG | AFC Gamma Inc | Options Chain | 5.81 | 215,372 | 0 | 0.76 | 7 | 13 | 40 | None | |
2887 | NXDT | NexPoint Diversified Real Estate Trust | Options Chain | 3.65 | 214,091 | 0 | 0.87 | 19 | 8 | 28 | None | |
2888 | MNTK | Montauk Renewables Inc | Options Chain | 2.14 | 211,558 | 0 | 0.33 | 1 | 12 | 20 | None | |
2889 | SGBX | Safe & Green Holdings Corp | Options Chain | 0.42 | 208,495 | 0 | 0.33 | 41 | 9 | 13 | None | |
2890 | MIND | MIND Technology Inc | Options Chain | 6.85 | 207,796 | 0 | 0.57 | 18 | 16 | 32 | None | |
2891 | ELDN | Eledon Pharmaceuticals Inc | Options Chain | 3.10 | 206,795 | 0 | 1.24 | 159 | 12 | 22 | None | |
2892 | CLAR | Clarus Corp | Options Chain | 3.35 | 205,136 | 0 | 0.26 | 37 | 12 | 37 | None | |
2893 | SCM | Stellus Capital Investment Corp | Options Chain | 13.04 | 204,378 | 0 | 1.64 | 62 | 15 | 54 | None | |
2894 | ALUR | Options Chain | 2.27 | 204,271 | 0 | 0.24 | 43 | 3 | 9 | None | ||
2895 | CRDL | Cardiol Therapeutics Inc - Class A | Options Chain | 1.11 | 204,162 | 0 | 1.68 | 105 | 8 | 17 | None | |
2896 | ACHV | Achieve Life Sciences Inc | Options Chain | 2.72 | 197,242 | 0 | 1.20 | 145 | 8 | 21 | None | |
2897 | USAC | USA Compression Partners LP | Options Chain | 24.96 | 192,409 | 0 | 1.33 | 70 | 10 | 50 | None | |
2898 | UBX | Unity Biotechnology Inc | Options Chain | 1.12 | 191,007 | 0 | 0.97 | 22 | 8 | 18 | None | |
2899 | TIPT | Tiptree Inc | Options Chain | 21.04 | 190,879 | 0 | 2.02 | 75 | 18 | 45 | None | |
2900 | CMTL | Comtech Telecommunications Corp | Options Chain | 1.51 | 187,384 | 4 | 0.60 | 22 | 9 | 30 | None | |
2901 | MYPS | PLAYSTUDIOS Inc - Class A | Options Chain | 1.40 | 186,535 | 4 | 0.40 | 43 | 13 | 23 | None | |
2902 | FTK | Flotek Industries Inc | Options Chain | 7.28 | 186,000 | 0 | 0.61 | 18 | 11 | 39 | None | |
2903 | RANI | Rani Therapeutics Holdings Inc Class A | Options Chain | 1.10 | 183,442 | 3 | 0.88 | 3 | 5 | 22 | None | |
2904 | PSTL | Postal Realty Trust Inc Cls A | Options Chain | 12.66 | 183,167 | 0 | 0.76 | 1 | 14 | 48 | None | |
2905 | ATHA | Athira Pharma Inc | Options Chain | 0.30 | 182,827 | 3 | 0.75 | 5 | 14 | 22 | None | |
2906 | LFWD | Rewalk Robotics Ltd | Options Chain | 1.39 | 181,160 | 0 | 0.27 | 4 | 3 | 7 | None | |
2907 | ACIU | AC Immune SA | Options Chain | 1.71 | 180,422 | 0 | 0.81 | 34 | 11 | 17 | None | |
2908 | BBCP | Concrete Pumping Holdings Inc - Class A | Options Chain | 6.27 | 180,413 | 0 | 1.05 | 79 | 12 | 27 | None | |
2909 | DTIL | Precision Biosciences Inc | Options Chain | 5.75 | 180,342 | 0 | 0.62 | 30 | 17 | 48 | None | |
2910 | REE | REE Automotive Ltd - Class A | Options Chain | 3.07 | 179,881 | 0 | 0.58 | 33 | 10 | 36 | None | |
2911 | CUE | Cue Biopharma Inc | Options Chain | 0.77 | 178,955 | 0 | 0.73 | 3 | 11 | 11 | None | |
2912 | SOL | Emeren Group Ltd | Options Chain | 1.36 | 177,241 | 0 | 0.21 | 3 | 13 | 24 | None | |
2913 | RCEL | AVITA Medical Inc | Options Chain | 9.24 | 177,131 | 5 | 2.19 | 57 | 5 | 21 | None | |
2914 | EPM | Evolution Petroleum Corporation | Options Chain | 4.10 | 175,963 | 0 | 0.38 | 7 | 8 | 28 | None | |
2915 | HIPO | Hippo Holdings Inc | Options Chain | 24.08 | 174,622 | 0 | 2.03 | 86 | 10 | 30 | None | |
2916 | LFVN | Lifevantage Corporation | Options Chain | 11.78 | 169,604 | 0 | 2.27 | 174 | 20 | 39 | None | |
2917 | BRBS | Blue Ridge Bankshares Inc (VA) | Options Chain | 3.54 | 166,214 | 1 | 0.54 | 8 | 6 | 24 | None | |
2918 | SHIP | Seanergy Maritime Holdings Corp | Options Chain | 5.77 | 165,119 | 0 | 0.73 | 10 | 16 | 41 | None | |
2919 | CBAT | CBAK Energy Technology Inc | Options Chain | 0.80 | 164,554 | 0 | 0.28 | 0 | 12 | -13 | None | |
2920 | ONEW | Onewater Marine Inc - Class A | Options Chain | 12.99 | 163,834 | 0 | 0.95 | 14 | 10 | 39 | None | |
2921 | AIP | Arteris Inc | Options Chain | 6.61 | 163,262 | 0 | 0.47 | 1 | 6 | 20 | None | |
2922 | FLL | Full House Resorts Inc | Options Chain | 3.24 | 162,386 | 0 | 0.30 | 17 | 7 | 21 | None | |
2923 | RGR | Sturm Ruger & Co. Inc | Options Chain | 35.01 | 162,180 | 0 | 1.82 | 69 | 20 | 50 | None | |
2924 | TOUR | Tuniu Corp | Options Chain | 0.97 | 160,522 | 0 | 0.40 | 13 | 21 | 5 | None | |
2925 | IGMS | IGM Biosciences Inc | Options Chain | 1.29 | 160,097 | 0 | 0.41 | 28 | 11 | 14 | None | |
2926 | MG | Mistras Group Inc | Options Chain | 9.46 | 159,871 | 0 | 1.48 | 142 | 15 | 37 | None | |
2927 | CLSD | Clearside Biomedical Inc | Options Chain | 0.91 | 157,560 | 0 | 0.68 | 23 | 8 | 17 | None | |
2928 | ALTS | ALT5 Sigma Corp | Options Chain | 6.31 | 157,347 | 1 | 1.42 | 75 | 3 | 10 | None | |
2929 | BMRA | Biomerica Inc | Options Chain | 3.53 | 154,315 | 0 | 1.62 | 69 | 11 | 15 | None | |
2930 | BGFV | Big 5 Sporting Goods Corp | Options Chain | 0.98 | 151,788 | 0 | 0.28 | 25 | 10 | 27 | None | |
2931 | NVVE | Nuvve Holding Corp | Options Chain | 1.02 | 148,454 | 0 | 0.45 | 15 | 9 | 19 | None | |
2932 | ASPS | Altisource Portfolio Solutions S.A. | Options Chain | 0.95 | 147,479 | 14 | 2.11 | 310 | 8 | 15 | None | |
2933 | FREQ | Frequency Therapeutics Inc | Options Chain | 0.30 | 144,420 | 0 | 0.52 | 0 | 14 | 23 | None | |
2934 | TIL | Instil Bio Inc | Options Chain | 14.48 | 144,051 | 0 | 0.41 | 0 | 6 | 41 | None | |
2935 | PHLT | Performant Healthcare Inc | Options Chain | 2.50 | 142,994 | 0 | 0.98 | 3 | 3 | 9 | None | |
2936 | DOGZ | Dogness (International) Corp - Class A | Options Chain | 15.79 | 141,379 | 0 | 0.36 | 31 | 10 | 25 | None | |
2937 | XGN | Exagen Inc | Options Chain | 6.02 | 141,097 | 0 | 1.09 | 103 | 10 | 16 | None | |
2938 | IGIC | International General Insurance Holdings Ltd | Options Chain | 25.55 | 140,502 | 0 | 0.85 | 4 | 17 | 55 | None | |
2939 | RMAX | RE/MAX Holdings Inc - Class A | Options Chain | 8.11 | 139,963 | 0 | 0.93 | 17 | 15 | 43 | None | |
2940 | TOON | Options Chain | 0.65 | 139,688 | 0 | 0.14 | 1 | 3 | 8 | None | ||
2941 | SMHI | SEACOR Marine Holdings Inc | Options Chain | 5.00 | 136,809 | 0 | 0.95 | 10 | 8 | 34 | None | |
2942 | LVLU | Lulus Fashion Lounge Holdings Inc | Options Chain | 0.42 | 133,315 | 1 | 0.31 | 24 | 6 | 7 | None | |
2943 | VMD | Viemed Healthcare Inc | Options Chain | 7.37 | 133,170 | 0 | 0.64 | 12 | 16 | 32 | None | |
2944 | IMPP | Options Chain | 2.66 | 132,684 | 2 | 0.47 | 4 | 3 | 9 | None | ||
2945 | EKSO | Ekso Bionics Holdings Inc | Options Chain | 0.48 | 132,145 | 0 | 0.33 | 39 | 13 | 18 | None | |
2946 | OM | Outset Medical Inc | Options Chain | 12.70 | 131,827 | 0 | 1.93 | 155 | 8 | 27 | None | |
2947 | INFU | InfuSystem Holdings Inc | Options Chain | 4.78 | 130,831 | 0 | 0.64 | 18 | 14 | 25 | None | |
2948 | AEYE | AudioEye Inc | Options Chain | 12.46 | 130,338 | 0 | 0.79 | 11 | 7 | 30 | None | |
2949 | INSE | Inspired Entertainment Inc | Options Chain | 7.60 | 129,002 | 0 | 0.69 | 1 | 16 | 36 | None | |
2950 | EEX | Emerald Holding Inc | Options Chain | 4.51 | 128,028 | 0 | 0.69 | 18 | 8 | 37 | None | |
2951 | SMSI | Smith Micro Software Inc | Options Chain | 1.05 | 127,482 | 0 | 0.24 | 22 | 12 | 28 | None | |
2952 | KIRK | Kirkland`s Inc | Options Chain | 1.17 | 127,471 | 3 | 0.17 | 29 | 9 | 14 | None | |
2953 | III | Information Services Group Inc | Options Chain | 3.90 | 127,119 | 0 | 0.59 | 9 | 11 | 29 | None | |
2954 | ALZN | Alzamend Neuro Inc | Options Chain | 0.68 | 127,067 | 0 | 0.45 | 16 | 11 | 20 | None | |
2955 | OCG | Oriental Culture Holding Ltd | Options Chain | 4.05 | 127,027 | 0 | 0.63 | 0 | 8 | -24 | None | |
2956 | BTAI | BioXcel Therapeutics Inc | Options Chain | 1.81 | 124,962 | 0 | 0.38 | 29 | 8 | 22 | None | |
2957 | VEL | Velocity Financial Inc | Options Chain | 17.12 | 124,879 | 0 | 1.74 | 62 | 12 | 53 | None | |
2958 | DAO | Youdao Inc | Options Chain | 8.79 | 122,099 | 1 | 0.57 | 42 | 12 | -13 | None | |
2959 | AYRO | AYRO Inc | Options Chain | 0.51 | 120,819 | 0 | 0.43 | 1 | 12 | 18 | None | |
2960 | CINT | CI&T Inc Class A | Options Chain | 5.82 | 119,884 | 0 | 0.59 | 3 | 16 | 20 | None | |
2961 | GLAD | Gladstone Capital Corp | Options Chain | 25.35 | 119,761 | 1 | 1.85 | 48 | 16 | 64 | None | |
2962 | QIPT | Quipt Home Medical Corp | Options Chain | 2.17 | 119,224 | 0 | 0.33 | 8 | 7 | 30 | None | |
2963 | VTGN | VistaGen Therapeutics Inc | Options Chain | 2.38 | 118,355 | 0 | 0.74 | 39 | 13 | 28 | None | |
2964 | DOYU | DouYu International Holdings Ltd | Options Chain | 7.74 | 117,739 | 1 | 0.36 | 43 | 16 | 1 | None | |
2965 | STHO | Options Chain | 6.93 | 117,332 | 0 | 0.93 | 17 | 3 | 8 | None | ||
2966 | EVTV | Options Chain | 0.27 | 116,845 | 0 | 0.50 | 0 | 3 | 5 | None | ||
2967 | FTCI | FTC Solar Inc | Options Chain | 3.01 | 115,950 | 0 | 0.43 | 6 | 10 | 21 | None | |
2968 | DIBS | 1stdibs.com Inc | Options Chain | 2.45 | 115,086 | 0 | 0.26 | 8 | 12 | 27 | None | |
2969 | UPLD | Upland Software Inc | Options Chain | 2.39 | 113,790 | 0 | 0.28 | 5 | 8 | 16 | None | |
2970 | YSG | Yatsen Holding Ltd | Options Chain | 4.05 | 113,371 | 0 | 0.64 | 5 | 15 | -9 | None | |
2971 | VEON | VEON Ltd | Options Chain | 45.71 | 113,263 | 0 | 1.25 | 332 | 11 | 49 | None | |
2972 | OTLY | Oatly Group AB | Options Chain | 10.80 | 111,971 | 1 | 1.16 | 135 | 8 | 30 | None | |
2973 | CTSO | Cytosorbents Corp | Options Chain | 0.92 | 111,884 | 0 | 0.57 | 25 | 7 | 17 | None | |
2974 | WRAP | Wrap Technologies Inc | Options Chain | 1.55 | 108,988 | 4 | 0.44 | 29 | 8 | 10 | None | |
2975 | SPRU | Options Chain | 2.04 | 104,334 | 0 | 0.41 | 18 | 3 | 8 | None | ||
2976 | OPTN | OptiNose Inc | Options Chain | 9.40 | 103,540 | 0 | 1.23 | 425 | 8 | 17 | None | |
2977 | CSTE | Caesarstone Ltd | Options Chain | 2.57 | 103,019 | 0 | 0.34 | 45 | 14 | 15 | None | |
2978 | NNVC | NanoViricides Inc | Options Chain | 1.30 | 102,835 | 0 | 2.45 | 102 | 12 | 10 | None | |
2979 | ITP | IT Tech Packaging Inc | Options Chain | 0.25 | 102,705 | 0 | 0.42 | 12 | 14 | -18 | None | |
2980 | ASTI | Ascent Solar Technologies Inc | Options Chain | 1.74 | 101,207 | 0 | 0.62 | 11 | 10 | 25 | None | |
2981 | KNOP | KNOT Offshore Partners LP | Options Chain | 6.38 | 100,490 | 0 | 0.54 | 4 | 15 | 47 | None | |
2982 | TLYS | Tillys Inc - Class A | Options Chain | 1.50 | 100,417 | 0 | 0.39 | 10 | 11 | 25 | None | |
2983 | IRIX | IRIDEX Corp | Options Chain | 1.19 | 99,077 | 0 | 0.65 | 8 | 10 | 11 | None | |
2984 | CENN | Cenntro Electric Group Ltd | Options Chain | 0.81 | 99,057 | 0 | 0.35 | 3 | 14 | 18 | None | |
2985 | NTBL | Options Chain | 1.57 | 97,255 | 0 | 0.45 | 22 | 3 | 8 | None | ||
2986 | LGO | Largo Inc | Options Chain | 1.42 | 96,932 | 0 | 0.37 | 3 | 13 | 32 | None | |
2987 | SCYX | Scynexis Inc | Options Chain | 1.05 | 96,273 | 2 | 2.40 | 104 | 11 | 27 | None | |
2988 | KMDA | Kamada Ltd | Options Chain | 6.66 | 95,960 | 3 | 0.82 | 9 | 19 | 32 | None | |
2989 | PROF | Profound Medical Corp | Options Chain | 5.53 | 94,552 | 0 | 0.58 | 9 | 11 | 22 | None | |
2990 | RVSB | Riverview Bancorp Inc | Options Chain | 6.38 | 94,141 | 0 | 0.94 | 0 | 11 | 33 | None | |
2991 | VIRC | Virco Manufacturing Corp | Options Chain | 8.79 | 94,065 | 0 | 0.52 | 3 | 16 | 36 | None | |
2992 | SERA | Sera Prognostics Inc Class A | Options Chain | 3.05 | 93,968 | 0 | 1.41 | 47 | 8 | 16 | None | |
2993 | UEIC | Universal Electronics Inc | Options Chain | 4.44 | 91,619 | 0 | 0.53 | 5 | 11 | 30 | None | |
2994 | DLPN | Dolphin Entertainment Inc | Options Chain | 1.13 | 90,912 | 0 | 0.55 | 30 | 8 | 14 | None | |
2995 | AEMD | Aethlon Medical Inc | Options Chain | 0.39 | 89,576 | 0 | 0.41 | 0 | 11 | 14 | None | |
2996 | TSAT | Telesat Corp - Class A | Options Chain | 16.78 | 89,321 | 0 | 0.89 | 4 | 8 | 34 | None | |
2997 | BWEN | Broadwind Inc | Options Chain | 1.54 | 89,165 | 0 | 0.44 | 0 | 13 | 25 | None | |
2998 | KXIN | Kaixin Holdings. | Options Chain | 0.92 | 88,913 | 0 | 1.35 | 155 | 11 | -14 | None | |
2999 | GNSS | Genasys Inc | Options Chain | 2.11 | 88,633 | 0 | 0.39 | 0 | 3 | 10 | None | |
3000 | UI | Ubiquiti Inc | Options Chain | 342.78 | 88,551 | 1 | 3.06 | 71 | 9 | 46 | None | |
3001 | NMG | Nouveau Monde Graphite Inc | Options Chain | 1.61 | 85,963 | 1 | 0.71 | 5 | 11 | 17 | None | |
3002 | MPAA | Motorcar Parts of America Inc | Options Chain | 9.61 | 84,844 | 0 | 0.80 | 7 | 9 | 33 | None | |
3003 | SUP | Superior Industries International Inc | Options Chain | 2.47 | 84,233 | 0 | 0.42 | 3 | 9 | 12 | None | |
3004 | VINP | Vinci Partners Investments Ltd - Class A | Options Chain | 9.77 | 83,029 | 3 | 0.88 | 5 | 12 | 50 | None | |
3005 | RNAC | Options Chain | 16.01 | 82,903 | 0 | 0.56 | 37 | 3 | 12 | None | ||
3006 | GASS | StealthGas Inc | Options Chain | 5.49 | 82,309 | 0 | 0.62 | 30 | 21 | 42 |
Growth Stock List |
|
3007 | CLIR | ClearSign Technologies Corp | Options Chain | 0.61 | 82,022 | 0 | 0.43 | 26 | 9 | 6 | None | |
3008 | TG | Tredegar Corp | Options Chain | 8.15 | 81,746 | 9 | 0.55 | 16 | 7 | 20 | None | |
3009 | VOC | VOC Energy Trust | Options Chain | 3.05 | 81,317 | 0 | 0.40 | 8 | 14 | 38 | None | |
3010 | LAW | CS Disco Inc | Options Chain | 3.65 | 81,006 | 0 | 0.33 | 38 | 10 | 23 | None | |
3011 | QRHC | Quest Resource Holding Corp | Options Chain | 2.36 | 80,876 | 0 | 0.39 | 36 | 7 | 20 | None | |
3012 | DLHC | DLH Holdings Corp | Options Chain | 3.92 | 80,707 | 0 | 0.46 | 14 | 14 | 35 | None | |
3013 | HGTY | Hagerty Inc - Class A | Options Chain | 8.92 | 79,868 | 0 | 0.70 | 5 | 12 | 17 | None | |
3014 | UFI | UNIFI Inc | Options Chain | 5.42 | 79,552 | 0 | 0.59 | 32 | 8 | -10 | None | |
3015 | FET | Forum Energy Technologies Inc | Options Chain | 13.82 | 79,046 | 0 | 0.95 | 1 | 9 | 32 | None | |
3016 | AQMS | Aqua Metals Inc | Options Chain | 1.25 | 78,606 | 0 | 0.36 | 9 | 8 | 28 | None | |
3017 | BFRI | Biofrontera Inc | Options Chain | 0.70 | 77,975 | 0 | 0.45 | 8 | 10 | 15 | None | |
3018 | CRMT | Americas Car Mart Inc | Options Chain | 48.20 | 75,694 | 2 | 2.36 | 150 | 9 | 44 | None | |
3019 | JYNT | Joint Corp | Options Chain | 9.90 | 75,648 | 0 | 0.77 | 4 | 11 | 20 | None | |
3020 | NTRP | Neurotrope Inc | Options Chain | 2.85 | 75,242 | 0 | 0.18 | 17 | 3 | 5 | None | |
3021 | TTSH | Tile Shop Hldgs Inc | Options Chain | 5.66 | 75,056 | 0 | 0.97 | 3 | 10 | 17 | None | |
3022 | ULBI | Ultralife Corp | Options Chain | 4.40 | 74,336 | 0 | 0.58 | 35 | 13 | 34 | None | |
3023 | MMLP | Martin Midstream Partners LP | Options Chain | 2.98 | 73,897 | 0 | 0.79 | 7 | 6 | 22 | None | |
3024 | MFH | Mercurity Fintech Holding Inc | Options Chain | 7.31 | 71,091 | 0 | 1.51 | 308 | 9 | -19 | None | |
3025 | DLTH | Duluth Holdings Inc - Class B | Options Chain | 1.80 | 69,806 | 0 | 0.76 | 17 | 8 | 24 | None | |
3026 | SKLZ | Skillz Inc - Class A | Options Chain | 5.22 | 66,889 | 1 | 0.40 | 33 | 14 | 32 | None | |
3027 | SOGP | Sound Group Inc | Options Chain | 1.40 | 66,298 | 0 | 0.38 | 2 | 5 | 8 | None | |
3028 | ENLV | Enlivex Therapeutics Ltd | Options Chain | 1.04 | 65,936 | 0 | 1.06 | 163 | 12 | 8 | None | |
3029 | OKUR | Reneo Pharmaceuticals Inc - Class A | Options Chain | 2.50 | 65,450 | 0 | 0.51 | 0 | 3 | 8 | None | |
3030 | PHX | PHX Minerals Inc - Class A | Options Chain | 4.00 | 65,338 | 0 | 0.65 | 45 | 9 | 36 | None | |
3031 | TSQ | Townsquare Media Inc - Class A | Options Chain | 7.10 | 65,224 | 0 | 1.42 | 68 | 11 | 28 | None | |
3032 | CNVS | Cineverse Corp - Class A | Options Chain | 2.93 | 64,978 | 0 | 0.69 | 1 | 10 | 22 | None | |
3033 | LOCL | Local Bounti Corp - Class A | Options Chain | 2.42 | 64,134 | 0 | 0.49 | 29 | 8 | 14 | None | |
3034 | RENT | Rent the Runway Inc - Class A | Options Chain | 4.35 | 64,123 | 0 | 1.62 | 50 | 9 | 20 | None | |
3035 | MLSS | Milestone Scientific Inc | Options Chain | 1.09 | 64,046 | 0 | 0.67 | 28 | 10 | -28 | None | |
3036 | CYN | Cyngn Inc | Options Chain | 5.07 | 63,292 | 0 | 1.89 | 779 | 10 | 37 | None | |
3037 | LCUT | Lifetime Brands Inc | Options Chain | 3.58 | 62,595 | 0 | 0.90 | 1 | 11 | 39 | None | |
3038 | CATO | Cato Corp - Class A | Options Chain | 2.48 | 62,137 | 2 | 0.47 | 6 | 14 | 26 | None | |
3039 | KZIA | Kazia Therapeutics Ltd | Options Chain | 3.82 | 61,607 | 0 | 0.88 | 34 | 8 | 17 | None | |
3040 | ASYS | Amtech Systems Inc | Options Chain | 3.53 | 60,203 | 0 | 0.48 | 9 | 16 | 29 | None | |
3041 | GAIA | Gaia Inc - Class A | Options Chain | 5.34 | 60,017 | 0 | 0.94 | 12 | 8 | 21 | None | |
3042 | OCFT | Oneconnect Financial Technology Co Ltd | Options Chain | 6.11 | 59,474 | 0 | 0.89 | 6 | 13 | -23 | None | |
3043 | AOUT | American Outdoor Brands Inc | Options Chain | 11.34 | 58,065 | 0 | 0.91 | 0 | 14 | 33 | None | |
3044 | ICMB | Investcorp Credit Management BDC Inc | Options Chain | 2.89 | 57,028 | 0 | 0.48 | 30 | 10 | 38 | None | |
3045 | AMWL | American Well Corporation - Class A | Options Chain | 7.41 | 56,843 | 0 | 0.50 | 18 | 15 | 37 | None | |
3046 | PVLA | Palvella Therapeutics Inc | Options Chain | 12.05 | 56,548 | 0 | 0.93 | 8 | 3 | 8 | None | |
3047 | BIRD | Allbirds Inc Class A | Options Chain | 5.40 | 56,159 | 0 | 0.99 | 40 | 15 | 22 | None | |
3048 | PVL | Permianville Royalty Trust | Options Chain | 1.42 | 55,581 | 0 | 0.38 | 19 | 11 | 30 | None | |
3049 | OFS | OFS Capital Corp | Options Chain | 8.45 | 55,248 | 0 | 0.89 | 9 | 15 | 53 | None | |
3050 | GEOS | Geospace Technologies Corp | Options Chain | 6.63 | 55,011 | 0 | 0.81 | 7 | 11 | 28 | None | |
3051 | ANIX | Anixa Biosciences Inc | Options Chain | 2.81 | 54,586 | 1 | 1.24 | 73 | 8 | 14 | None | |
3052 | AXDX | Accelerate Diagnostics Inc | Options Chain | 0.57 | 54,300 | 0 | 0.88 | 14 | 8 | 13 | None | |
3053 | TLPH | Talphera Inc | Options Chain | 0.55 | 53,992 | 0 | 0.90 | 22 | 3 | 6 | None | |
3054 | DLNG | Dynagas LNG Partners LP | Options Chain | 3.41 | 52,567 | 1 | 0.55 | 15 | 19 | 48 | None | |
3055 | SQNS | Sequans Communications S.A | Options Chain | 2.03 | 52,291 | 0 | 0.72 | 0 | 18 | -8 | None | |
3056 | MNY | Options Chain | 0.77 | 52,073 | 0 | 0.50 | 0 | 3 | 4 | None | ||
3057 | EPSN | Epsilon Energy Ltd | Options Chain | 6.79 | 51,870 | 0 | 0.90 | 7 | 10 | 31 | None | |
3058 | OPAD | Offerpad Solutions Inc - Class A | Options Chain | 1.11 | 51,220 | 8 | 0.26 | 24 | 10 | 28 | None | |
3059 | INVE | Identiv Inc | Options Chain | 3.40 | 50,563 | 17 | 0.37 | 5 | 16 | 24 | None | |
3060 | KRRO | Options Chain | 66.74 | 47,674 | 0 | 0.63 | 1 | 3 | 12 | None | ||
3061 | INNV | InnovAge Holding Corp | Options Chain | 2.89 | 46,968 | 0 | 0.57 | 13 | 10 | 13 | None | |
3062 | WYY | Widepoint Corp | Options Chain | 4.60 | 46,747 | 0 | 0.34 | 28 | 12 | 26 | None | |
3063 | OCX | Oncocyte Corporation | Options Chain | 3.02 | 46,278 | 0 | 0.43 | 2 | 5 | 19 | None | |
3064 | GOLLQ | Gol Linhas Aereas Inteligentes S.A. | Options Chain | 0.63 | 46,046 | 0 | 3.24 | 953 | 3 | 8 | None | |
3065 | ATRA | Atara Biotherapeutics Inc | Options Chain | 7.25 | 45,711 | 0 | 0.46 | 3 | 10 | 22 | None | |
3066 | EGAN | eGain Corp | Options Chain | 4.91 | 45,524 | 0 | 0.56 | 8 | 17 | 17 | None | |
3067 | LMFA | LM Funding America Inc | Options Chain | 1.72 | 45,011 | 0 | 0.56 | 23 | 12 | 37 | None | |
3068 | STKH | Options Chain | 1.68 | 41,556 | 0 | 0.67 | 3 | 3 | 5 | None | ||
3069 | FLUX | Flux Power Holdings Inc | Options Chain | 1.81 | 38,266 | 0 | 0.46 | 7 | 4 | 17 | None | |
3070 | INTT | Intest Corp | Options Chain | 5.70 | 37,593 | 0 | 0.62 | 25 | 15 | 32 | None | |
3071 | BRLT | Brilliant Earth Group Inc Class A | Options Chain | 1.52 | 37,566 | 0 | 0.41 | 9 | 16 | 18 | None | |
3072 | KVHI | KVH Industries Inc | Options Chain | 5.00 | 37,163 | 0 | 0.88 | 21 | 15 | 25 | None | |
3073 | XIN | Xinyuan Real Estate Co. Ltd | Options Chain | 2.41 | 36,077 | 0 | 0.41 | 11 | 14 | -16 | None | |
3074 | RVP | Retractable Technologies Inc | Options Chain | 0.74 | 36,009 | 0 | 0.86 | 5 | 13 | 21 | None | |
3075 | SOPH | SOPHiA Genetics SA | Options Chain | 3.18 | 35,571 | 0 | 0.57 | 16 | 12 | 20 | None | |
3076 | PIRS | Pieris Pharmaceuticals Inc | Options Chain | 13.60 | 34,713 | 0 | 0.51 | 8 | 14 | 34 | None | |
3077 | LSAK | Lesaka Technologies Inc | Options Chain | 4.49 | 34,645 | 0 | 0.62 | 0 | 9 | 12 | None | |
3078 | MCHX | Marchex Inc - Class B | Options Chain | 1.49 | 34,528 | 0 | 0.67 | 19 | 13 | 14 | None | |
3079 | UBFO | United Security Bancshares (CA) | Options Chain | 9.34 | 34,446 | 0 | 0.46 | 5 | 14 | 47 | None | |
3080 | TISI | Team Inc | Options Chain | 20.70 | 34,292 | 0 | 0.94 | 8 | 7 | 23 | None | |
3081 | DYAI | Dyadic International Inc DE | Options Chain | 1.18 | 32,883 | 0 | 1.15 | 262 | 10 | 13 | None | |
3082 | RFIL | RF Industries Ltd | Options Chain | 3.91 | 32,852 | 0 | 0.44 | 4 | 9 | 3 | None | |
3083 | AP | Ampco-Pittsburgh Corp | Options Chain | 2.04 | 32,613 | 0 | 1.60 | 115 | 13 | 23 | None | |
3084 | SKIL | Skillsoft Corp - Class A | Options Chain | 19.41 | 32,522 | 0 | 0.72 | 3 | 8 | 23 | None | |
3085 | LOOP | Loop Industries Inc | Options Chain | 1.07 | 32,420 | 0 | 0.41 | 3 | 6 | 11 | None | |
3086 | AYTU | Aytu BioPharma Inc | Options Chain | 1.27 | 32,196 | 0 | 0.45 | 18 | 13 | 24 | None | |
3087 | SASI | Options Chain | 4.15 | 32,171 | 0 | 0.43 | 17 | 3 | 7 | None | ||
3088 | SQFT | Presidio Property Trust Inc - Class A | Options Chain | 0.66 | 32,013 | 0 | 0.73 | 26 | 9 | 20 | None | |
3089 | SELF | Global Self Storage Inc | Options Chain | 5.17 | 32,005 | 0 | 0.70 | 27 | 11 | 38 | None | |
3090 | WPRT | Westport Fuel Systems Inc | Options Chain | 2.85 | 31,837 | 0 | 0.43 | 1 | 14 | 33 | None | |
3091 | UAN | CVR Partners LP | Options Chain | 79.56 | 31,637 | 1 | 2.35 | 64 | 15 | 58 | None | |
3092 | UONEK | Urban One Inc - Class D | Options Chain | 0.48 | 30,672 | 0 | 0.41 | 6 | 10 | 23 | None | |
3093 | TNFA | MyMD Pharmaceuticals Inc | Options Chain | 1.86 | 29,754 | 0 | 0.41 | 40 | 3 | 5 | None | |
3094 | CMCM | Cheetah Mobile Inc | Options Chain | 3.89 | 29,082 | 0 | 0.52 | 7 | 12 | -12 | None | |
3095 | ASRV | Ameriserv Financial Inc | Options Chain | 2.43 | 28,112 | 0 | 0.52 | 3 | 16 | 43 | None | |
3096 | IZEA | IZEA Worldwide Inc | Options Chain | 1.89 | 27,772 | 0 | 0.54 | 17 | 13 | 19 | None | |
3097 | UXIN | Uxin Ltd | Options Chain | 5.07 | 26,903 | 0 | 0.56 | 2 | 6 | -22 | None | |
3098 | GROW | U.S. Global Investors Inc - Class A | Options Chain | 2.12 | 26,777 | 0 | 0.40 | 32 | 15 | 27 | None | |
3099 | NL | NL Industries Inc | Options Chain | 8.89 | 26,564 | 0 | 0.86 | 5 | 20 | 43 |
Growth Stock List |
|
3100 | DAIO | Data io Corp | Options Chain | 2.34 | 26,483 | 0 | 0.40 | 0 | 12 | 13 | None | |
3101 | ADN | Advent Technologies Holdings Inc - Class A | Options Chain | 2.82 | 26,319 | 0 | 1.19 | 718 | 8 | 18 | None | |
3102 | JG | Aurora Mobile Ltd | Options Chain | 8.83 | 25,454 | 0 | 0.38 | 0 | 13 | -14 | None | |
3103 | ABTS | Options Chain | 2.70 | 24,627 | 0 | 0.40 | 22 | 3 | 6 | None | ||
3104 | CPSH | CPS Technologies Corporation | Options Chain | 1.63 | 23,934 | 4 | 0.40 | 23 | 9 | 9 | None | |
3105 | PVBC | Provident Bancorp Inc | Options Chain | 11.03 | 23,900 | 0 | 0.98 | 0 | 11 | 38 | None | |
3106 | TTNP | Titan Pharmaceuticals Inc (de) | Options Chain | 3.75 | 23,829 | 0 | 0.97 | 5 | 10 | 17 | None | |
3107 | KTCC | Key Tronic Corp | Options Chain | 2.37 | 23,805 | 2 | 0.46 | 18 | 8 | 24 | None | |
3108 | CRWS | Crown Crafts Inc | Options Chain | 3.13 | 23,748 | 0 | 0.81 | 11 | 13 | 33 | None | |
3109 | ONCT | Oncternal Therapeutics Inc | Options Chain | 0.53 | 23,405 | 0 | 0.63 | 25 | 15 | 29 | None | |
3110 | PLUR | Pluri Inc | Options Chain | 4.90 | 23,366 | 0 | 0.53 | 14 | 6 | 10 | None | |
3111 | RBOT | Vicarious Surgical Inc - Class A | Options Chain | 8.27 | 21,908 | 0 | 0.50 | 42 | 12 | 24 | None | |
3112 | AIRG | Airgain Inc | Options Chain | 4.03 | 20,978 | 0 | 0.75 | 27 | 12 | 13 | None | |
3113 | RAVE | Rave Restaurant Group Inc | Options Chain | 2.44 | 20,955 | 0 | 0.40 | 7 | 16 | 30 | None | |
3114 | CULP | Culp Inc | Options Chain | 4.04 | 20,446 | 0 | 0.40 | 37 | 13 | 21 | None | |
3115 | ELA | Envela Corp | Options Chain | 6.98 | 19,343 | 0 | 0.71 | 0 | 15 | 28 | None | |
3116 | VRMMQ | Vroom Inc | Options Chain | 6.00 | 19,172 | 0 | 1.80 | 1,226 | 3 | 7 | None | |
3117 | EVOK | Evoke Pharma Inc | Options Chain | 3.09 | 18,895 | 0 | 0.99 | 1 | 12 | 24 | None | |
3118 | INCR | INC Research Holdings Inc | Options Chain | 1.59 | 18,239 | 0 | 0.39 | 15 | 11 | 23 | None | |
3119 | NTWK | Netsol Technologies Inc | Options Chain | 2.44 | 17,973 | 4 | 0.56 | 41 | 15 | 19 | None | |
3120 | NEXA | Nexa Resources S.A. | Options Chain | 5.70 | 17,181 | 0 | 0.67 | 19 | 9 | 23 | None | |
3121 | MI | Options Chain | 3.30 | 15,282 | 0 | 0.41 | 10 | 3 | 13 | None | ||
3122 | PYPD | Polypid Ltd | Options Chain | 2.79 | 14,160 | 0 | 0.68 | 3 | 9 | 11 | None | |
3123 | PRPO | Precipio Inc | Options Chain | 7.32 | 14,034 | 0 | 0.95 | 0 | 13 | 23 | None | |
3124 | BODI | The Beachbody Company Inc Class A | Options Chain | 7.88 | 14,033 | 0 | 0.45 | 2 | 3 | 6 | None | |
3125 | NHTC | Natural Health Trends Corp | Options Chain | 5.06 | 13,742 | 0 | 0.45 | 1 | 14 | 23 | None | |
3126 | THCH | Options Chain | 2.81 | 13,701 | 0 | 0.75 | 1 | 3 | 5 | None | ||
3127 | RCON | Recon Technology Ltd - Class A | Options Chain | 1.72 | 12,190 | 0 | 0.46 | 0 | 15 | -14 | None | |
3128 | ENLT | Options Chain | 16.26 | 11,954 | 0 | 1.66 | 49 | 3 | 8 | None | ||
3129 | SYBX | Synlogic Inc | Options Chain | 1.20 | 10,235 | 0 | 0.80 | 1 | 12 | 14 | None | |
3130 | IMCC | IM Cannabis Corp | Options Chain | 1.73 | 10,210 | 0 | 0.41 | 31 | 10 | 7 | None | |
3131 | SRAX | SRAX Inc - Class A | Options Chain | 0.11 | 9,765 | 0 | 4.01 | 55 | 6 | 6 | None | |
3132 | SCOR | Comscore Inc | Options Chain | 5.24 | 8,745 | 0 | 0.56 | 4 | 10 | 16 | None | |
3133 | SANW | S&W Seed Company | Options Chain | 5.45 | 7,567 | 0 | 0.42 | 26 | 9 | 30 | None | |
3134 | NYC | American Strategic Investment Co - Class A | Options Chain | 10.80 | 7,396 | 3 | 0.80 | 10 | 9 | 33 | None | |
3135 | AKA | a.k.a. Brands Holding Corp | Options Chain | 7.54 | 7,325 | 0 | 0.57 | 2 | 9 | 33 | None | |
3136 | TACT | Transact Technologies Inc | Options Chain | 3.57 | 7,029 | 0 | 0.95 | 0 | 12 | 13 | None | |
3137 | CALC | Options Chain | 4.78 | 6,629 | 0 | 1.16 | 186 | 3 | 7 | None | ||
3138 | GENE | Genetic Technologies Ltd | Options Chain | 0.77 | 6,282 | 0 | 0.89 | 14 | 11 | 8 | None | |
3139 | BHM | Bluerock Homes Trust Inc - Class A | Options Chain | 10.24 | 4,432 | 1 | 2.10 | 143 | 13 | 26 | None | |
3140 | FGF | Fundamental Global Inc | Options Chain | 16.63 | 2,002 | 0 | 0.71 | 37 | 11 | 44 | None | |
3141 | DICE | DICE Therapeutics Inc | Options Chain | 0.00 | 0 | 1.69 | 492 | 3 | 3 | None | ||
3142 | KDNY | Chinook Therapeutics Inc | Options Chain | 0.00 | 0 | 1.80 | 319 | 3 | 3 | None | ||
3143 | SPPI | Spectrum Pharmaceuticals Inc | Options Chain | 0.00 | 0 | 1.15 | 177 | 3 | 3 | None | ||
3144 | MGI | Moneygram International Inc | Options Chain | 0.00 | 0 | 1.24 | 145 | 3 | 3 | None | ||
3145 | USX | U.S. Xpress Enterprises Inc - Class A | Options Chain | 0.00 | 0 | 2.06 | 103 | 3 | 3 | None | ||
3146 | DBTX | Decibel Therapeutics Inc | Options Chain | 0.00 | 0 | 1.33 | 102 | 3 | 3 | None | ||
3147 | RXDX | Prometheus Biosciences Inc | Options Chain | 0.00 | 0 | 3.30 | 97 | 3 | 3 | None | ||
3148 | SGTX | Sigilon Therapeutics Inc | Options Chain | 0.00 | 0 | 1.06 | 46 | 3 | 3 | None | ||
3149 | QTNT | Options Chain | 0.00 | 0 | 0.68 | 33 | 3 | 3 | None | |||
3150 | LMNL | Liminal Biosciences Inc | Options Chain | 0.00 | 0 | 0.38 | 18 | 3 | 3 | None | ||
3151 | CLXT | Calyxt Inc | Options Chain | 0.00 | 0 | 0.56 | 5 | 3 | 3 | None | ||
3152 | MGTA | Magenta Therapeutics Inc | Options Chain | 0.00 | 0 | 0.78 | 5 | 3 | 3 | None | ||
3153 | THRN | Thorne Healthtech Inc | Options Chain | 0.00 | 0 | 0.67 | 1 | 3 | 3 | None | ||
3154 | OZON | Ozon Holdings PLC | Options Chain | 0.00 | 0 | 0.00 | 0 | 3 | 3 | None |