Liquid Options Rankings

A rankings list of the most liquid options, based on average option volume, average open interest, and average tightest bid/ask spread.

Download as spreadsheet Download

Ranking Ticker Company Options Chain Underlying Stock Price Underlying Volume Average Option Volume Average Bid Ask Spread Average Open Interest Liquidity Rating Algorithm Score Safety Score Lists
1 BYND Beyond Meat Inc Options Chain 0.79 83,648,281 431 0.55 3,023 9 18 None
2 PLUG Plug Power Inc Options Chain 3.78 83,597,979 363 0.22 1,936 4 25 None
3 SOFI SoFi Technologies Inc Options Chain 15.65 64,384,612 448 0.82 2,665 13 51 None
4 ONDS Ondas Holdings Inc Options Chain 9.18 62,010,799 270 0.94 1,908 10 38 None
5 POET POET Technologies Inc Options Chain 14.82 60,722,852 94 0.86 618 6 32 None
6 F Ford Motor Company Options Chain 13.67 55,148,266 1,190 0.82 1,575 9 48 None
7 SNAP Snap Inc - Class A Options Chain 5.69 51,500,289 103 0.77 2,166 8 31 None
8 EVTV Options Chain 3.55 49,850,022 23 0.28 602 3 15 None
9 FFAI Faraday Future Intelligent Electric Inc - Class A Options Chain 0.34 46,385,426 44 0.91 715 3 13 None
10 MARA Marathon Digital Holdings Inc Options Chain 13.55 45,189,896 277 0.98 1,402 4 41 None
11 BBAI BigBear.ai Holdings Inc Options Chain 4.20 37,944,808 200 0.55 1,266 7 28 None
12 T AT&T Inc Options Chain 25.34 36,579,712 59 0.94 1,001 9 58 None
13 OPEN Opendoor Technologies Inc Options Chain 4.57 36,343,829 217 0.88 816 5 32 None
14 SMCI Super Micro Computer Inc Options Chain 33.46 36,014,946 365 0.82 804 10 46 None
15 ACHR Archer Aviation Inc - Class A Options Chain 6.13 35,471,505 106 0.94 782 7 37 None
16 RIG Transocean Ltd Options Chain 6.82 34,888,355 68 0.47 894 4 44 None
17 NIO NIO Inc Options Chain 5.60 34,533,781 449 0.95 4,709 10 31 None
18 RDW Redwire Corporation Options Chain 15.35 33,956,028 130 0.73 418 5 37 None
19 KEEL Keel Infrastructure Corp Options Chain 4.64 33,866,217 840 0.25 6,925 4 33 None
20 HIMS Hims & Hers Health Inc - Class A Options Chain 24.01 31,738,133 75 0.96 508 6 39 None
21 EOSE Eos Energy Enterprises Inc - Class A Options Chain 8.17 31,023,589 95 0.44 501 5 30 None
22 SOUN Options Chain 8.32 30,805,833 131 0.92 844 3 16 None
23 AMC AMC Entertainment Holdings Inc - Class A Options Chain 1.55 30,686,909 1,355 0.20 13,934 8 24 None
24 BTG B2gold Corp Options Chain 4.63 29,849,532 70 0.58 229 18 55 None
25 JOBY Joby Aviation Inc Options Chain 10.40 29,141,612 77 0.65 243 6 37 None
26 PATH UiPath Inc - Class A Options Chain 10.57 28,985,930 106 0.95 411 13 35 None
27 RXT Rackspace Technology Inc Options Chain 4.33 27,810,376 71 0.63 196 8 26 None
28 TE T1 Energy Inc Options Chain 8.81 26,947,618 178 0.42 386 3 16 None
29 JBLU Jetblue Airways Corp Options Chain 5.01 26,616,908 50 0.34 1,111 10 27 None
30 QS QuantumScape Corp - Class A Options Chain 8.38 26,261,998 97 0.93 519 10 29 None
31 HIVE HIVE Digital Technologies Ltd Options Chain 3.85 24,946,344 130 0.97 448 7 33 None
32 RKT Rocket Companies Inc Class A Options Chain 13.87 24,704,572 35 0.88 563 7 55 None
33 SIDU Sidus Space Inc - Class A Options Chain 4.13 24,140,272 731 0.38 1,198 8 25 None
34 BB BlackBerry Ltd Options Chain 6.73 23,979,627 565 0.98 733 10 35 None
35 BTBT Bit Digital Inc Options Chain 2.04 23,787,489 65 0.61 533 9 32 None
36 VG Venture Global Inc - Class A Options Chain 13.56 21,337,498 64 0.95 443 14 43 None
37 LCID Lucid Group Inc Options Chain 5.84 21,312,095 45 0.97 438 7 30 None
38 RIOT Riot Platforms Inc Options Chain 24.47 19,347,736 127 0.83 698 5 44 None
39 FRMI Fermi Inc Options Chain 6.10 19,247,644 80 0.75 617 3 16 None
40 ORBS Eightco Holdings Inc Options Chain 0.92 18,765,507 247 0.36 869 3 13 None
41 USAR USA Rare Earth Inc - Class A Options Chain 25.30 18,675,949 61 0.85 428 3 19 None
42 TTD Trade Desk Inc - Class A Options Chain 21.28 18,360,176 51 0.87 488 10 42 None
43 CRML Critical Metals Corp Options Chain 11.28 17,059,733 25 0.73 180 3 17 None
44 CLF Cleveland-Cliffs Inc Options Chain 10.70 16,658,193 67 0.78 532 6 35 None
45 KOS Kosmos Energy Ltd Options Chain 3.12 15,888,251 48 0.29 1,862 4 27 None
46 RZLV Rezolve AI Ltd Options Chain 2.59 14,948,887 34 0.45 390 3 15 None
47 SRM SRM Entertainment Inc Options Chain 10.18 14,569,122 531 0.72 221 3 17 None
48 SGMO Sangamo Therapeutics Inc Options Chain 0.16 14,214,129 33 0.42 446 7 19 None
49 CAG Conagra Brands Inc Options Chain 13.38 14,158,332 23 0.55 326 11 56 None
50 DGXX Digi Power X Inc (Sub voting) Options Chain 7.73 13,970,934 277 0.42 2,136 3 16 None
51 SHOT Options Chain 0.41 13,942,370 77 0.37 1,462 3 13 None
52 AG First Majestic Silver Corporation Options Chain 19.95 13,794,910 99 0.75 278 18 54 None
53 HL Hecla Mining Company Options Chain 17.30 13,289,228 54 0.78 642 12 48 None
54 BZAI Blaize Holdings Inc - Class A Options Chain 1.51 13,217,191 34 0.39 654 10 24 None
55 PTON Peloton Interactive Inc - Class A Options Chain 5.18 13,054,643 112 0.88 380 8 29 None
56 UAMY United States Antimony Corp Options Chain 8.20 13,044,682 25 0.47 238 7 31 None
57 INFQ Infleqtion Inc Options Chain 15.99 13,005,102 1,832 0.63 1,778 3 18 None
58 CGC Canopy Growth Corporation Options Chain 1.07 12,579,009 22 0.40 614 12 35 None
59 CMPX Compass Therapeutics Inc Options Chain 1.93 12,352,321 62 0.82 640 8 28 None
60 LAC Lithium Americas Corp (NewCo) Options Chain 4.99 11,857,169 21 0.33 236 8 23 None
61 FRSH Freshworks Inc Class A Options Chain 9.07 11,697,444 39 0.49 386 15 42 None
62 ERIC Telefonaktiebolaget L M Ericsson Options Chain 13.24 11,074,565 22 0.64 279 15 51 None
63 GPRO GoPro Inc - Class A Options Chain 0.99 11,042,973 117 0.28 1,205 9 16 None
64 RR Richtech Robotics Inc - Class B Options Chain 2.69 10,986,090 67 0.40 741 4 15 None
65 FLNC Fluence Energy Inc - Class A Options Chain 20.19 10,716,212 265 0.75 730 7 39 None
66 UUUU Energy Fuels Inc Options Chain 17.86 10,609,217 32 0.59 318 4 41 None
67 RCAT Red Cat Holdings Inc Options Chain 9.03 10,525,665 36 0.57 146 8 34 None
68 LWLG Lightwave Logic Inc Options Chain 13.17 10,395,610 66 0.63 656 8 29 None
69 TME Tencent Music Entertainment Group Options Chain 9.15 9,829,696 21 0.85 435 20 22 None
70 GME Gamestop Corporation - Class A Options Chain 22.49 9,425,073 168 0.95 1,027 13 46 None
71 SATL Satellogic Inc - Class A Options Chain 9.64 9,282,969 113 0.73 788 6 32 None
72 SPCE Virgin Galactic Holdings Inc - Class A Options Chain 2.75 9,131,363 1,554 0.21 1,126 5 37 None
73 GT Goodyear Tire & Rubber Company Options Chain 5.87 9,026,692 81 0.34 1,194 8 40 None
74 UEC Uranium Energy Corp Options Chain 13.10 9,011,384 21 0.69 135 7 40 None
75 ZETA Zeta Global Holdings Corp - Class A Options Chain 18.05 8,853,941 27 0.86 283 10 42 None
76 BLDP Ballard Power Systems Inc Options Chain 5.48 8,818,974 553 0.20 2,133 10 30 None
77 MOS Mosaic Company Options Chain 21.94 8,802,625 22 0.76 444 11 57 None
78 UAA Under Armour Inc - Class A Options Chain 5.32 8,696,628 23 0.29 348 7 29 None
79 VNET VNET Group Inc Options Chain 9.93 8,547,089 72 0.89 1,379 9 1 None
80 PURR Hyperliquid Strategies Inc Options Chain 7.67 8,518,688 595 0.61 1,384 3 16 None
81 EXC Exelon Corp Options Chain 45.51 8,255,993 23 0.87 585 8 57 None
82 XRX Xerox Holdings Corp Options Chain 2.50 8,179,413 222 0.35 2,161 12 36 None
83 BORR Borr Drilling Ltd Options Chain 5.80 8,177,596 43 0.50 354 11 47 None
84 CHWY Chewy Inc - Class A Options Chain 19.93 8,170,767 21 0.86 160 13 42 None
85 SLDP Solid Power Inc - Class A Options Chain 2.97 8,011,353 53 0.24 306 9 34 None
86 EXK Endeavour Silver Corp Options Chain 9.33 7,831,121 34 0.37 912 3 45 None
87 FLO Flowers Foods Inc Options Chain 7.01 7,749,273 182 0.33 679 12 41 None
88 WTI W & T Offshore Inc Options Chain 4.39 7,646,070 40 0.31 315 8 29 None
89 S SentinelOne Inc - Class A Options Chain 18.11 7,347,482 32 0.44 200 5 42 None
90 XE X-Energy Inc - Class A Options Chain 28.32 7,315,535 78 0.73 885 3 19 None
91 BTDR Bitdeer Technologies Holding Company Options Chain 14.99 7,284,713 25 0.72 495 7 27 None
92 ASAN Asana Inc - Class A Options Chain 6.39 7,112,677 28 0.71 638 11 28 None
93 APA APA Corporation Options Chain 38.35 7,000,666 26 0.79 229 15 62 None
94 CLOV Clover Health Investments Corp - Class A Options Chain 3.60 6,723,502 107 0.89 402 10 28 None
95 ENVX Enovix Corporation Options Chain 6.30 6,602,604 26 0.39 155 9 28 None
96 SLS SELLAS Life Sciences Group Inc Options Chain 7.56 6,594,362 49 0.81 159 9 33 None
97 ATAI ATAI Life Sciences N.V. Options Chain 4.33 6,526,049 42 0.44 669 7 35 None
98 NUAI New Era Energy & Digital Inc Options Chain 4.17 6,210,046 27 0.53 243 3 15 None
99 SHLS Shoals Technologies Group Inc - Class A Options Chain 9.66 6,077,632 141 0.47 480 11 38 None
100 QSI Quantum-Si Incorporated - Class A Options Chain 0.99 6,017,357 42 0.64 94 9 21 None
101 BZFD BuzzFeed Inc - Class A Options Chain 1.76 6,008,238 213 0.20 2,026 6 18 None
102 HUMA Humacyte Inc Options Chain 1.02 5,906,226 31 0.39 875 8 25 None
103 REI Ring Energy Inc Options Chain 1.36 5,830,291 23 0.40 1,337 5 32 None
104 NXE NexGen Energy Ltd Options Chain 10.53 5,787,740 35 0.39 1,923 7 41 None
105 USAS Americas Gold and Silver Corp Options Chain 5.71 5,442,936 25 0.38 1,291 7 42 None
106 BFLY Butterfly Network Inc - Class A Options Chain 4.48 5,412,515 62 0.23 579 9 31 None
107 INDI Indie Semiconductor Inc - Class A Options Chain 4.16 5,200,756 362 0.32 943 6 29 None
108 HIMX Himax Technologies Options Chain 19.89 5,184,049 74 0.97 812 12 43 None
109 PUMP ProPetro Holding Corp Options Chain 17.44 5,028,724 647 0.75 1,929 9 41 None
110 SG Sweetgreen Inc - Class A Options Chain 8.98 5,014,719 86 0.41 537 9 34 None
111 SRAD Sportradar Group AG - Class A Options Chain 13.00 4,798,561 76 0.93 256 12 41 None
112 ABAT Options Chain 3.25 4,761,659 32 0.29 303 3 15 None
113 OTLK Outlook Therapeutics Inc Options Chain 0.33 4,712,094 65 0.99 195 5 33 None
114 AI C3.ai Inc - Class A Options Chain 9.38 4,627,280 141 0.86 149 8 26 None
115 PCT PureCycle Technologies Inc Options Chain 11.33 4,550,920 30 0.82 292 3 32 None
116 FLG New York Community Bancorp Inc Options Chain 13.59 4,439,726 47 0.51 357 3 17 None
117 LION Lionsgate Studios Corp Options Chain 13.55 4,203,356 163 0.97 1,914 3 17 None
118 BBBY Beyond Inc Options Chain 5.68 4,174,910 89 0.33 2,341 3 16 None
119 SGHC Super Group (SGHC) Ltd Options Chain 13.50 4,065,067 39 0.63 653 16 56 None
120 CABA Cabaletta Bio Inc Options Chain 3.69 3,957,276 32 0.65 252 10 28 None
121 CYPH Cypherpunk Technologies Inc Options Chain 1.30 3,851,922 34 0.29 2,301 3 14 None
122 DDD 3D Systems Corp Options Chain 3.00 3,850,258 22 0.29 99 13 31 None
123 VLN Valens Semiconductor Ltd Options Chain 3.06 3,848,468 259 0.34 1,058 11 27 None
124 VITL Vital Farms Inc Options Chain 9.24 3,838,429 167 0.88 646 18 43 None
125 ASST Asset Entities Inc - Class B Options Chain 18.53 3,703,193 37 0.90 1,080 8 28 None
126 PGY Options Chain 13.20 3,694,658 41 0.70 275 3 17 None
127 FIVN Five9 Inc Options Chain 21.84 3,679,599 35 0.84 400 11 43 None
128 CTMX CytomX Therapeutics Inc Options Chain 3.78 3,671,892 36 0.73 560 8 36 None
129 NAT Nordic American Tankers Ltd Options Chain 5.50 3,623,387 32 0.38 580 9 47 None
130 EVTL Vertical Aerospace Ltd Options Chain 2.61 3,570,739 23 0.40 240 8 31 None
131 LPTH Lightpath Technologies Inc - Class A Options Chain 14.28 3,511,695 492 0.71 1,608 8 34 None
132 NEXT NextDecade Corporation Options Chain 8.45 3,473,190 40 0.48 712 4 30 None
133 KMX Carmax Inc Options Chain 38.92 3,425,881 32 0.76 320 8 47 None
134 RUM Rumble Inc - Class A Options Chain 8.06 3,423,173 21 0.86 135 10 31 None
135 ARR ARMOUR Residential REIT Inc Options Chain 16.72 3,180,723 23 0.67 191 13 58 None
136 ATOM Atomera Inc Options Chain 8.51 3,159,295 187 0.70 601 7 30 None
137 DHT DHT Holdings Inc Options Chain 17.77 3,133,867 21 0.63 596 9 58 None
138 IMSR HCM II Acquisition Corp - Class A Options Chain 7.05 3,064,037 656 0.47 1,319 3 16 None
139 EVLV Evolv Technologies Holdings Inc - Class A Options Chain 6.00 3,006,326 62 0.71 407 8 32 None
140 FATE Fate Therapeutics Inc Options Chain 2.10 2,975,560 21 0.56 238 10 29 None
141 BRZE Braze Inc - Class A Options Chain 23.41 2,891,037 34 0.93 201 7 40 None
142 STWD Starwood Property Trust Inc Options Chain 17.34 2,837,827 23 0.51 574 7 55 None
143 VERI Veritone Inc Options Chain 2.28 2,737,672 24 0.33 119 6 25 None
144 ZENA ZenaTech Inc Options Chain 1.37 2,649,596 59 0.49 311 3 14 None
145 AREC American Resources Corporation - Class A Options Chain 2.17 2,640,786 40 0.25 172 10 31 None
146 CHGG Chegg Inc Options Chain 1.43 2,479,374 30 0.42 374 10 23 None
147 BLZE Backblaze Inc - Class A Options Chain 7.45 2,413,070 49 0.61 121 10 35 None
148 IRWD Ironwood Pharmaceuticals Inc - Class A Options Chain 3.85 2,373,899 258 0.53 109 15 42 None
149 INV Innventure Inc Options Chain 6.79 2,356,399 58 0.76 927 3 16 None
150 IVR Invesco Mortgage Capital Inc Options Chain 7.96 2,336,943 21 0.74 86 16 60 None
151 APPS Digital Turbine Inc Options Chain 4.51 2,237,445 75 0.27 507 7 27 None
152 MX MagnaChip Semiconductor Corp Options Chain 5.70 2,197,814 166 0.46 1,554 14 32 None
153 HYLN Hyliion Holdings Corporation - Class A Options Chain 4.20 2,163,530 874 0.37 777 8 29 None
154 GDYN Grid Dynamics Holdings Inc - Class A Options Chain 7.14 2,067,794 117 0.65 849 14 34 None
155 AMPG Amplitech Group Inc Options Chain 5.35 2,061,036 660 0.25 1,378 11 32 None
156 OSS One Stop Systems Inc Options Chain 16.51 2,038,101 79 0.72 1,000 11 34 None
157 KULR KULR Technology Group Inc Options Chain 3.87 2,018,287 392 0.39 318 6 23 None
158 GSIT GSI Technology Inc Options Chain 9.35 1,842,645 138 0.56 1,054 9 28 None
159 CMBT Euronav NV Options Chain 17.00 1,772,174 39 0.94 532 3 17 None
160 HLIT Harmonic Inc Options Chain 12.70 1,694,012 730 0.84 320 9 35 None
161 AMTX Aemetis Inc Options Chain 2.29 1,693,658 205 0.47 829 7 20 None
162 GETY Getty Images Holdings Inc - Class A Options Chain 1.04 1,673,966 529 0.41 1,421 8 33 None
163 GDRX GoodRx Holdings Inc - Class A Options Chain 2.56 1,656,490 48 0.40 285 12 31 None
164 VUZI Vuzix Corporation Options Chain 4.70 1,651,619 254 0.41 169 9 28 None
165 BETA BETA Technologies Inc - Class A Options Chain 15.98 1,601,214 22 0.97 58 3 17 None
166 DPRO Draganfly Inc Options Chain 6.24 1,581,114 166 0.53 371 8 32 None
167 VIVO Meridian Bioscience Inc Options Chain 5.16 1,574,587 154 0.54 1,024 3 28 None
168 BLDE Blade Air Mobility Inc - Class A Options Chain 4.73 1,506,250 35 0.28 1,138 10 32 None
169 WOOF Petco Health and Wellness Co Inc - Class A Options Chain 2.65 1,503,423 36 0.51 468 12 36 None
170 ARBE Arbe Robotics Ltd Options Chain 1.18 1,493,424 206 0.17 654 7 20 None
171 STEX Biosig Technologies Inc Options Chain 1.20 1,464,709 84 0.62 251 3 13 None
172 ICL ICL Group Ltd Options Chain 6.47 1,430,362 72 0.41 703 9 27 None
173 AIRS Airsculpt Technologies Inc Options Chain 5.30 1,425,346 35 0.63 406 5 26 None
174 NMRA Options Chain 1.85 1,423,585 96 0.78 126 3 13 None
175 GOGO Gogo Inc Options Chain 4.00 1,412,959 30 0.71 114 10 29 None
176 PPTA Perpetua Resources Corp Com Options Chain 26.72 1,412,709 148 0.99 705 9 43 None
177 EDIT Editas Medicine Inc Options Chain 2.67 1,349,912 86 0.36 75 9 22 None
178 BDTX Black Diamond Therapeutics Inc Options Chain 3.03 1,300,834 754 0.38 942 13 35 None
179 ACB Aurora Cannabis Inc Options Chain 3.53 1,267,928 35 0.56 798 15 35 None
180 BWEN Broadwind Inc Options Chain 3.58 1,247,628 72 0.42 714 12 27 None
181 FJET Starfighters Space Inc Options Chain 5.15 1,240,498 424 0.77 962 3 15 None
182 FLWS 1-800 Flowers.com Inc - Class A Options Chain 4.23 1,227,452 34 0.60 570 8 19 None
183 XIFR NextEra Energy Partners LP Options Chain 11.72 1,177,556 163 0.45 338 3 13 None
184 XXI Twenty One Capital Inc Class A Options Chain 7.62 1,172,137 57 0.49 263 3 15 None
185 CRSR Corsair Gaming Inc Options Chain 7.00 1,147,581 188 0.45 273 15 33 None
186 DC Dakota Gold Corp Options Chain 5.37 1,131,855 216 0.64 205 12 33 None
187 VGZ Vista Gold Corp Options Chain 2.21 1,126,237 27 0.44 692 8 27 None
188 VTGN VistaGen Therapeutics Inc Options Chain 0.64 1,039,462 38 0.55 254 10 23 None
189 CLMT Calumet Specialty Products Partners L.P. Options Chain 32.87 997,028 46 0.63 107 8 19 None
190 FINV FinVolution Group Options Chain 4.78 984,077 34 0.88 191 19 51 None
191 THRY Thryv Holdings Inc Options Chain 3.84 954,989 837 0.48 397 11 37 None
192 ATLX Atlas Lithium Corporation Options Chain 4.39 899,680 42 0.64 1,245 10 10 None
193 CRNC Cerence Inc Options Chain 9.75 868,349 150 0.84 92 7 23 None
194 CRDF Cardiff Oncology Inc Options Chain 1.81 849,740 76 0.54 430 8 31 None
195 NPWR Options Chain 2.01 835,982 60 0.58 337 3 11 None
196 BTGO BitGo Holdings Inc - Class A Options Chain 7.83 765,069 36 0.71 90 3 15 None
197 LTRX Lantronix Inc Options Chain 6.44 749,628 25 0.61 467 10 32 None
198 SMWB Similarweb Ltd Options Chain 3.78 743,896 92 0.38 311 10 12 None
199 HLLY Options Chain 2.44 729,577 51 0.78 166 3 13 None
200 PUBM PubMatic Inc - Class A Options Chain 10.21 702,306 34 0.65 275 9 30 None
201 CAL Caleres Inc Options Chain 13.16 615,182 21 0.68 134 9 3 None
202 NKLR Terra Innovatum Global N.V. Options Chain 5.83 588,242 28 0.91 1,093 3 11 None
203 IMPP Options Chain 5.27 543,251 67 0.64 209 3 11 None
204 EH EHang Holdings Ltd Options Chain 9.45 541,558 28 0.77 813 11 -8 None
205 CRNT Ceragon Networks Ltd Options Chain 2.55 540,381 44 0.59 351 10 32 None
206 NVDA NVIDIA Corp Options Chain 219.51 155,282,091 954 1.44 2,935 17 63 None
207 INTC Intel Corp Options Chain 118.50 144,831,513 336 1.46 1,778 5 55 None
208 NOK Nokia Corp Options Chain 14.18 112,469,810 991 1.00 2,023 13 44 None
209 TSLA Tesla Inc Options Chain 418.39 60,590,826 639 1.56 832 10 59 None
210 AAL American Airlines Group Inc Options Chain 13.53 55,162,745 272 1.11 2,534 8 37 None
211 GRAB Grab Holdings Ltd - Class A Options Chain 3.56 54,151,341 44 1.46 439 13 40 None
212 PLTR Palantir Technologies Inc - Class A Options Chain 137.41 48,346,029 234 1.28 943 11 51 None
213 IREN Iris Energy Ltd Options Chain 57.90 48,149,664 287 1.70 944 8 43 None
214 AMZN Amazon.com Inc Options Chain 269.05 46,624,131 223 1.53 1,226 9 60 None
215 MU Micron Technology Inc Options Chain 762.10 46,416,439 140 6.84 376 13 66 None
216 AAPL Apple Inc Options Chain 306.00 46,024,316 518 1.61 1,190 8 61 None
217 NU Nu Holdings Ltd Class A Options Chain 13.16 44,841,064 54 1.24 1,008 11 46 None
218 AMD Advanced Micro Devices Inc Options Chain 452.55 42,409,334 143 3.20 513 11 59 None
219 NFLX Netflix Inc Options Chain 89.30 39,855,889 130 1.86 1,231 9 62 None
220 NVTS Navitas Semiconductor Corp Options Chain 24.38 37,868,586 130 1.00 347 6 37 None
221 BMNR BitMine Immersion Technologies Inc Options Chain 19.68 37,789,392 181 1.04 1,071 11 33 None
222 IONQ IonQ Inc Options Chain 58.89 37,599,810 165 1.59 357 9 45 None
223 SMR Options Chain 11.40 36,383,509 83 1.16 423 3 17 None
224 PFE Pfizer Inc Options Chain 25.95 35,413,757 155 1.05 2,207 6 56 None
225 RGTI Options Chain 26.42 35,332,126 482 1.18 358 3 19 None
226 QBTS D-Wave Quantum Inc Options Chain 25.74 35,072,042 366 1.28 353 6 40 None
227 MSFT Microsoft Corporation Options Chain 419.09 35,053,906 238 1.64 945 12 65 None
228 BAC Bank Of America Corp Options Chain 51.48 34,292,641 169 1.24 2,084 14 74 None
229 CRWV CoreWeave Inc - Class A Options Chain 108.65 32,694,374 124 1.27 852 3 22 None
230 BBD Banco Bradesco S.A. Options Chain 3.56 32,678,567 5 0.39 967 11 52 None
231 AFMD Affimed N.V. Options Chain 0.18 31,425,257 3 0.62 86 13 29 None
232 CMCSA Comcast Corp - Class A Options Chain 25.11 31,381,517 21 1.59 630 11 53 None
233 WULF TeraWulf Inc Options Chain 22.92 31,011,113 183 1.18 1,809 2 39 None
234 OWL Blue Owl Capital Inc - Class A Options Chain 10.20 30,968,053 15 0.44 760 8 55 None
235 NOW ServiceNow Inc Options Chain 101.88 30,896,298 127 2.43 612 12 58 None
236 HOOD Robinhood Markets Inc - Class A Options Chain 75.92 30,432,321 177 1.49 906 10 53 None
237 ORCL Oracle Corp Options Chain 189.77 28,448,154 202 1.48 1,002 7 61 None
238 CCL Carnival Corporation Ltd (Paired Stock) Options Chain 26.18 28,384,814 64 1.32 1,299 10 56 None
239 RIVN Rivian Automotive Inc - Class A Options Chain 14.15 28,287,590 137 1.08 1,436 7 35 None
240 GOOGL Alphabet Inc - Class A Options Chain 387.66 27,087,380 112 1.94 476 10 64 None
241 MRVL Marvell Technology Inc Options Chain 190.69 26,943,570 95 1.79 624 11 59 None
242 CIFR Cipher Mining Inc Options Chain 21.63 26,290,511 132 1.51 695 4 40 None
243 SLNH Soluna Holdings Inc Options Chain 1.71 25,993,800 0 0.45 126 9 18 None
244 RKLB Rocket Lab USA Inc Options Chain 125.45 25,974,508 113 2.06 226 7 45 None
245 QCOM Qualcomm Inc Options Chain 213.41 24,352,184 183 2.25 391 11 64 None
246 APLD Options Chain 48.62 24,280,477 85 1.44 325 3 20 None
247 VZ Verizon Communications Inc Options Chain 48.27 23,649,653 46 1.17 819 13 73 None
248 QUBT Quantum Computing Inc Options Chain 11.41 23,561,502 198 1.16 221 8 35 None
249 ITUB Itau Unibanco Holding S.A. Options Chain 7.95 23,461,000 0 0.90 166 13 48 None
250 CSCO Cisco Systems Inc Options Chain 118.57 23,099,133 103 1.70 379 10 62 None
251 CPNG Coupang Inc - Class A Options Chain 15.73 23,049,151 25 1.14 489 13 40 None
252 DNN Denison Mines Corp Options Chain 3.20 22,951,664 4 0.41 123 3 36 None
253 NCLH Norwegian Cruise Line Holdings Ltd Options Chain 16.47 22,810,765 54 1.03 727 7 44 None
254 ALIT Alight Inc - Class A Options Chain 0.80 22,659,228 2 0.19 216 10 33 None
255 PCG PG&E Corp Options Chain 16.44 22,125,900 92 1.11 683 9 50 None
256 CLSK Cleanspark Inc Options Chain 15.76 21,789,695 104 1.09 768 8 41 None
257 FIG Figma Inc - Class A Options Chain 21.77 21,336,964 57 1.23 318 3 19 None
258 BTE Options Chain 5.08 21,048,266 9 0.56 132 3 16 None
259 NKE Nike Inc - Class B Options Chain 44.39 20,828,009 148 1.11 1,055 10 56 None
260 HBAN Huntington Bancshares Inc Options Chain 15.85 20,483,316 9 0.85 467 12 67 None
261 AVGO Broadcom Inc Options Chain 416.09 20,256,313 80 2.22 447 9 62 None
262 PBR Petroleo Brasileiro S.A. Petrobras Options Chain 20.03 20,170,190 28 1.49 764 11 51 None
263 ASTS AST SpaceMobile Inc - Class A Options Chain 95.76 20,009,731 373 1.78 729 5 39 None
264 CDE Coeur Mining Inc Options Chain 17.83 18,989,639 19 0.71 339 18 68 None
265 STLA Stellantis N.V Options Chain 7.56 18,339,309 17 0.93 364 10 55 None
266 WMT Walmart Inc Options Chain 121.34 18,085,177 161 1.75 593 8 56 None
267 GOOG Alphabet Inc - Class C Options Chain 383.47 17,909,452 107 1.83 670 12 70 None
268 NBIS Nebius Group N.V. - Class A Options Chain 222.04 17,906,032 84 2.10 310 3 22 None
269 WFC Wells Fargo & Company Options Chain 75.92 17,879,247 55 1.40 778 10 65 None
270 GGB Gerdau S.A. Options Chain 4.70 17,878,148 7 0.42 292 16 59 None
271 XOM Exxon Mobil Corp Options Chain 155.29 17,543,035 68 1.89 679 9 64 None
272 MSTR Microstrategy Inc - Class A Options Chain 164.85 17,493,421 152 3.44 764 4 54 None
273 QXO SilverSun Technologies Inc Options Chain 17.05 17,454,023 7 0.74 153 3 18 None
274 ESPR Esperion Therapeutics Inc Options Chain 3.13 17,091,194 1 0.54 1,721 7 27 None
275 NVO Novo Nordisk Options Chain 44.39 16,834,674 42 1.18 864 13 54 None
276 INFY Infosys Ltd Options Chain 12.64 16,581,283 0 0.89 914 13 43 None
277 UWMC UWM Holdings Corporation Class A Options Chain 3.07 16,538,396 19 0.72 351 11 40 None
278 UBER Uber Technologies Inc Options Chain 73.61 16,409,074 97 1.28 755 10 63 None
279 GERN Geron Corp Options Chain 1.26 16,138,598 2 0.39 570 9 24
Small Cap Stock List
280 HPQ HP Inc Options Chain 21.90 15,966,749 232 1.16 235 10 41 None
281 GAME GameSquare Holdings Inc Options Chain 0.39 15,726,577 0 0.48 89 8 21 None
282 CRCL Circle Internet Group Inc - Class A Options Chain 115.83 15,626,374 50 2.97 301 3 22 None
283 SNDK Sandisk Corp Options Chain 1,535.01 15,572,794 24 11.79 74 3 22 None
284 CORZ Core Scientific Inc - New Options Chain 25.00 15,518,665 90 1.27 1,568 5 28 None
285 OKLO AltC Acquisition Corp - Class A Options Chain 65.70 15,470,079 93 1.16 319 3 21 None
286 IOVA Iovance Biotherapeutics Inc Options Chain 3.70 15,449,088 37 2.89 277 11 30 None
287 CNH CNH Industrial NV Options Chain 10.15 15,415,648 0 0.89 976 3 17 None
288 FCX Freeport-McMoRan Inc Options Chain 62.65 15,337,692 69 1.24 898 14 63 None
289 HPE Hewlett Packard Enterprise Company Options Chain 33.97 15,080,289 59 1.55 230 7 54 None
290 AGNC AGNC Investment Corp Options Chain 10.28 14,983,982 37 1.07 792 11 52 None
291 LYFT Lyft Inc Cls A Options Chain 13.48 14,952,949 35 1.64 595 20 52
Growth Stock List
292 META Meta Platforms Inc - Class A Options Chain 607.38 14,951,107 75 3.58 380 14 73 None
293 ET Energy Transfer LP Options Chain 20.01 14,867,266 20 0.78 486 12 64 None
294 LUMN Lumen Technologies Inc Options Chain 9.44 14,733,950 14 0.96 408 6 28 None
295 UMC United Micro Electronics Options Chain 18.35 14,625,392 38 1.27 1,414 17 44 None
296 BULL BULL RUN CORP Options Chain 6.70 14,535,511 296 1.42 631 3 16 None
297 KHC Kraft Heinz Company Options Chain 23.67 14,321,700 86 1.49 305 8 58 None
298 PYPL PayPal Holdings Inc Options Chain 44.30 14,321,288 47 1.16 1,020 14 59 None
299 TSM Taiwan Semiconductor Manufacturing Options Chain 407.15 14,232,529 75 2.02 534 20 62
Dividend Stock List
300 KO Coca-Cola Company Options Chain 81.17 14,224,305 47 1.67 495 11 69 None
301 DVN Devon Energy Corp Options Chain 47.11 14,175,078 43 1.34 392 10 60 None
302 LAES SEALSQ Corp Options Chain 3.27 14,094,761 202 1.02 1,057 8 18 None
303 ALLO Allogene Therapeutics Inc Options Chain 1.95 13,979,598 15 0.85 308 9 28 None
304 IBRX ImmunityBio Inc Options Chain 7.74 13,704,662 77 1.64 248 5 34 None
305 LUNR Intuitive Machines Inc - Class A Options Chain 34.24 13,555,110 46 1.62 170 4 39 None
306 HTZ Hertz Global Holdings Inc (New) Options Chain 5.06 13,521,260 19 0.58 1,689 9 22 None
307 GLW Corning Inc Options Chain 191.89 13,392,868 44 2.19 187 8 52 None
308 ABT Abbott Laboratories Options Chain 87.89 13,364,166 24 1.74 155 12 64 None
309 CRM Salesforce Inc Options Chain 178.70 13,144,395 50 1.82 496 15 70 None
310 FSLY Fastly Inc - Class A Options Chain 16.40 13,016,762 9 0.85 146 6 37 None
311 RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 3.11 12,779,329 34 1.18 594 9 26 None
312 OXY Occidental Petroleum Corp Options Chain 58.83 12,750,583 91 1.52 570 9 52 None
313 RBLX Roblox Corporation - Class A Options Chain 46.14 12,686,286 28 1.31 201 3 45 None
314 PR Permian Resources Corp - Class A Options Chain 20.43 12,670,258 4 0.66 643 9 61 None
315 CCC CCC Intelligent Solutions Holdings Inc Options Chain 4.52 12,553,719 0 0.83 164 3 15 None
316 DOW Dow Inc Options Chain 35.91 12,159,870 28 1.26 548 5 51 None
317 TOST Toast Inc - Class A Options Chain 23.04 11,843,768 26 1.06 206 13 46 None
318 AAOI Applied Optoelectronics Inc Options Chain 178.30 11,777,300 72 2.42 107 8 43 None
319 SHOP Shopify Inc - Class A Options Chain 104.86 11,764,557 21 1.45 325 9 57 None
320 DKNG DraftKings Inc - Class A Options Chain 25.40 11,730,137 29 1.49 379 7 44 None
321 WEN Wendy`s Co - Class A Options Chain 7.62 11,719,370 26 1.65 565 11 39 None
322 KEY Keycorp Options Chain 21.49 11,655,801 7 0.59 1,383 9 59 None
323 AXTI AXT Inc Options Chain 121.02 11,647,801 63 2.76 79 7 40 None
324 KMI Kinder Morgan Inc - Class P Options Chain 33.50 11,643,425 16 0.58 351 11 67 None
325 GTM ZoomInfo Technologies Inc Options Chain 3.60 11,643,023 0 0.43 61 3 15 None
326 KDP Keurig Dr Pepper Inc Options Chain 28.78 11,573,580 191 2.05 451 13 57 None
327 WIT Wipro Ltd Options Chain 1.98 11,516,609 1 0.52 440 17 28 None
328 BABA Alibaba Group Holding Ltd Options Chain 131.47 11,455,398 105 1.65 715 15 25 None
329 C Citigroup Inc Options Chain 125.22 11,295,470 39 1.61 598 12 69 None
330 SCHW Charles Schwab Corp Options Chain 90.41 11,202,827 22 1.53 335 16 69 None
331 AES AES Corp Options Chain 14.70 11,201,102 8 1.00 56 10 42 None
332 SES SES AI Corporation - Class A Options Chain 1.15 10,997,211 11 0.44 303 10 19 None
333 U Unity Software Inc Options Chain 25.54 10,918,460 37 1.05 300 6 37 None
334 BE Bloom Energy Corp - Class A Options Chain 307.88 10,893,448 70 2.86 294 4 51 None
335 KOPN Kopin Corp Options Chain 4.85 10,768,347 20 0.79 102 13 32 None
336 ANET Arista Networks Inc Options Chain 149.40 10,631,354 39 2.08 187 11 59 None
337 JD JD.com Inc Options Chain 31.47 10,601,374 52 1.46 1,045 16 20 None
338 NEE NextEra Energy Inc Options Chain 89.69 10,411,925 22 1.62 394 10 72 None
339 RF Regions Financial Corp Options Chain 27.71 10,407,189 2 0.78 727 14 61 None
340 ARM Options Chain 297.20 10,307,483 116 2.60 327 3 22 None
341 SVC Service Properties Trust Options Chain 1.72 10,289,052 0 0.66 334 9 38 None
342 CVX Chevron Corp Options Chain 190.91 10,201,464 52 2.02 334 10 71 None
343 CAN Canaan Inc Options Chain 0.41 10,192,811 16 0.45 340 13 -11 None
344 PL Planet Labs PBC - Class A Options Chain 42.48 10,078,456 27 1.28 116 1 40 None
345 FCEL Fuelcell Energy Inc Options Chain 26.38 10,063,830 33 1.27 184 9 32 None
346 COIN Coinbase Global Inc - Class A Options Chain 194.30 10,063,281 118 3.54 424 8 56 None
347 AVTR Avantor Inc Options Chain 7.87 9,976,500 2 0.85 2,533 5 37 None
348 BMY Bristol-Myers Squibb Company Options Chain 59.73 9,809,871 27 1.12 585 11 53 None
349 APH Amphenol Corp - Class A Options Chain 125.64 9,766,270 109 1.83 843 12 62 None
350 BP BP plc Options Chain 44.96 9,553,115 40 1.26 273 13 60 None
351 ATER Aterian Inc Options Chain 1.22 9,338,905 1 0.79 91 7 14 None
352 LRCX Lam Research Corp Options Chain 302.24 9,336,549 35 2.27 287 13 60 None
353 CELH Celsius Holdings Inc Options Chain 29.70 9,252,038 28 1.26 284 8 47 None
354 PTEN Patterson-UTI Energy Inc Options Chain 12.21 9,024,985 5 0.66 234 6 42 None
355 AMPX Options Chain 15.69 9,022,699 17 0.88 114 3 18 None
356 MO Altria Group Inc Options Chain 73.71 9,019,434 27 1.46 234 8 59 None
357 WU Western Union Company Options Chain 8.50 9,016,523 15 0.40 375 10 31 None
358 MRK Merck & Co Inc Options Chain 115.88 8,971,746 43 1.82 282 10 66 None
359 GIS General Mills Inc Options Chain 33.47 8,934,261 52 1.47 1,038 9 52 None
360 EQX Equinox Gold Corp Options Chain 12.31 8,828,547 14 0.89 308 10 49 None
361 IQ iQIYI Inc Options Chain 1.10 8,723,067 6 0.80 1,015 7 37 None
362 DIS Walt Disney Co (The) Options Chain 103.58 8,615,719 23 1.61 309 15 70 None
363 ENPH Enphase Energy Inc Options Chain 62.34 8,559,053 44 1.78 221 7 43 None
364 NAK Northern Dynasty Minerals Ltd Options Chain 2.14 8,534,887 8 0.35 166 9 28 None
365 PPL PPL Corp Options Chain 36.17 8,463,119 7 0.76 180 10 67 None
366 COTY Coty Inc - Class A Options Chain 1.98 8,288,829 8 0.46 233 7 31 None
367 BKR Baker Hughes Co - Class A Options Chain 65.85 8,245,052 5 0.82 839 12 55 None
368 DAL Delta Air Lines Inc Options Chain 75.75 8,201,408 48 1.70 444 15 66 None
369 CPRT Copart Inc Options Chain 34.23 8,172,396 39 1.84 310 11 53 None
370 JPM JPMorgan Chase & Company Options Chain 303.00 8,153,097 42 2.22 363 11 79 None
371 SNOW Snowflake Inc - Class A Options Chain 165.54 8,011,050 49 2.67 257 3 53 None
372 ASX ASE Technology Holding Co.Ltd Options Chain 32.64 7,945,457 42 1.09 1,017 14 46 None
373 JNJ Johnson & Johnson Options Chain 231.73 7,862,552 116 2.33 182 9 66 None
374 UNH Unitedhealth Group Inc Options Chain 382.48 7,841,517 26 3.23 393 11 64 None
375 ENVB Enveric Biosciences Inc Options Chain 2.21 7,828,658 0 0.17 71 14 29 None
376 PANW Palo Alto Networks Inc Options Chain 252.92 7,780,279 27 4.14 215 9 58 None
377 ABCL AbCellera Biologics Inc Options Chain 5.15 7,771,336 45 1.79 737 10 32 None
378 OSCR Oscar Health Inc - Class A Options Chain 22.14 7,727,737 25 1.05 260 10 41 None
379 VICI VICI Properties Inc Options Chain 28.52 7,585,752 9 0.99 1,161 9 67 None
380 SBET SharpLink Gaming Inc Options Chain 6.48 7,471,051 55 1.47 253 8 36 None
381 SAN Banco Santander S.A. Options Chain 12.33 7,422,806 4 0.88 821 14 54 None
382 MRNA Moderna Inc Options Chain 47.26 7,418,206 51 1.29 448 9 43 None
383 OCGN Ocugen Inc Options Chain 1.35 7,351,451 13 0.37 455 4 30 None
384 GPK Graphic Packaging Holding Company Options Chain 10.04 7,312,057 2 0.98 377 12 52 None
385 EQT EQT Corp Options Chain 57.74 7,305,683 45 1.48 490 16 72 None
386 SBUX Starbucks Corp Options Chain 104.13 7,270,987 32 1.74 255 6 57 None
387 CRDO Credo Technology Group Holding Ltd Options Chain 193.66 7,240,703 27 2.46 103 14 46 None
388 KVYO Options Chain 14.95 7,215,311 41 1.06 463 3 17 None
389 CRGY Crescent Energy Co. - Class A Options Chain 13.12 7,128,232 10 0.58 389 10 55 None
390 DT Dynatrace Inc Options Chain 39.15 6,996,138 185 1.39 507 7 50 None
391 VZLA Vizsla Silver Corp Options Chain 3.38 6,986,116 0 0.31 286 11 18 None
392 AMAT Applied Materials Inc Options Chain 428.01 6,950,742 22 2.40 116 14 68 None
393 MBLY Options Chain 9.83 6,878,639 45 1.21 205 3 16 None
394 BA Boeing Company Options Chain 219.61 6,782,598 76 3.16 491 8 53 None
395 UAL United Airlines Holdings Inc Options Chain 99.64 6,738,042 27 1.99 288 10 56 None
396 STNE StoneCo Ltd - Class A Options Chain 11.10 6,733,416 3 0.72 277 18 60 None
397 VIAV Viavi Solutions Inc Options Chain 48.98 6,624,829 35 1.44 568 6 47 None
398 GM General Motors Company Options Chain 77.21 6,619,226 35 1.37 393 11 66 None
399 PDD PDD Holdings Inc Options Chain 97.79 6,617,533 74 1.47 625 14 60 None
400 MP MP Materials Corporation Options Chain 62.20 6,600,282 30 1.78 183 4 50 None
401 ZTS Zoetis Inc - Class A Options Chain 80.07 6,592,380 103 2.33 398 15 65 None
402 NFE New Fortress Energy Inc - Class A Options Chain 0.60 6,577,024 3 0.49 868 6 29 None
403 BCS Barclays plc Options Chain 24.10 6,572,856 1 0.89 768 18 68 None
404 GAP Gap Inc Options Chain 23.10 6,550,371 4 1.00 98 3 19 None
405 COUR Coursera Inc Options Chain 5.29 6,547,947 2 0.54 549 10 32 None
406 NWL Newell Brands Inc Options Chain 3.58 6,534,993 2 0.39 1,995 10 48 None
407 IBM International Business Machines Corp Options Chain 252.97 6,520,914 127 1.86 179 14 72 None
408 ULCC Frontier Group Holdings Inc Options Chain 4.88 6,433,245 9 0.37 514 9 22 None
409 YMM Full Truck Alliance Co Ltd Options Chain 8.82 6,349,806 0 0.66 1,083 22 19
Growth Stock List
410 FLY Firefly Aerospace Inc Options Chain 42.86 6,333,889 26 1.57 100 3 20 None
411 GE General Electric Company Options Chain 302.46 6,303,799 22 2.37 133 10 64 None
412 DELL Dell Technologies Inc - Class C Options Chain 252.80 6,249,816 110 1.91 200 11 53 None
413 TLRY Tilray Brands Inc Options Chain 5.46 6,245,984 9 0.96 335 12 28 None
414 PACB Pacific Biosciences of California Inc Options Chain 1.25 6,245,228 4 0.50 917 7 22 None
415 NAKA Kindly MD Inc Options Chain 0.17 6,238,366 2 0.22 2,605 3 13 None
416 PEP PepsiCo Inc Options Chain 148.85 6,180,189 21 2.09 335 12 61 None
417 KLAR Klarna Group plc Options Chain 15.95 6,152,599 20 0.59 203 3 18 None
418 VLY Valley National Bancorp Options Chain 13.41 6,060,497 6 0.52 354 16 63 None
419 ELAN Elanco Animal Health Inc Options Chain 21.32 5,983,611 1 0.59 218 4 48 None
420 PSEC Prospect Capital Corp Options Chain 2.26 5,954,039 18 0.41 106 9 43 None
421 UPS United Parcel Service Inc - Class B Options Chain 98.25 5,880,593 45 1.53 212 7 52 None
422 SABR Sabre Corp Options Chain 1.56 5,872,413 4 0.32 1,311 11 24 None
423 ARCC Ares Capital Corp Options Chain 18.78 5,857,494 62 1.30 2,221 9 80 None
424 CIG Cia Energetica DE Minas Gerais - Cemig Options Chain 2.21 5,817,942 0 0.50 212 9 40 None
425 VRT Vertiv Holdings Co - Class A Options Chain 323.40 5,788,846 27 2.42 208 10 57 None
426 FITB Fifth Third Bancorp Options Chain 49.16 5,765,829 4 0.88 662 9 69 None
427 FLEX Flex Ltd Options Chain 131.07 5,711,510 40 1.83 450 11 53 None
428 GENI Genius Sports Ltd Options Chain 4.89 5,689,995 16 0.32 1,057 9 37 None
429 BBWI Bath & Body Works Inc Options Chain 17.41 5,687,592 2 0.77 48 12 53 None
430 MNKD Mannkind Corp Options Chain 3.32 5,662,940 21 1.33 141 5 25 None
431 TGT Target Corp Options Chain 126.15 5,614,234 27 1.34 208 12 62 None
432 XYZ Block Inc - Class A Options Chain 68.65 5,603,944 31 1.16 272 10 53 None
433 IVZ Invesco Ltd Options Chain 26.98 5,594,681 1 0.61 125 7 56 None
434 RITM Options Chain 9.28 5,451,837 2 0.73 676 3 16 None
435 ORLY O`Reilly Automotive Inc Options Chain 92.34 5,436,533 33 2.31 494 8 58 None
436 TMC TMC the metals company Inc Options Chain 5.26 5,428,911 19 0.66 239 6 33 None
437 FSM Fortuna Silver Mines Inc Options Chain 9.42 5,410,468 13 0.69 735 14 45 None
438 RELY Remitly Global Inc Options Chain 21.57 5,382,605 0 0.79 169 14 46 None
439 ALHC Alignment Healthcare Inc Options Chain 16.37 5,377,483 3 0.82 149 9 42 None
440 ARRY Array Technologies Inc Options Chain 8.28 5,348,825 18 0.40 620 9 32 None
441 CMPS Compass Pathways Plc Options Chain 11.70 5,348,540 55 1.17 691 10 38 None
442 SATS EchoStar Corp - Class A Options Chain 128.44 5,334,344 52 2.05 361 3 47 None
443 AFRM Affirm Holdings Inc - Class A Options Chain 67.37 5,304,495 23 1.27 155 8 49 None
444 AESI Options Chain 19.19 5,287,360 1 0.95 97 3 18 None
445 ADBE Adobe Inc Options Chain 245.80 5,271,923 25 2.96 258 8 54 None
446 MPT Medical Properties Trust Inc Options Chain 5.17 5,249,629 11 0.50 558 3 16 None
447 HBM Hudbay Minerals Inc Options Chain 24.74 5,221,427 9 0.68 422 14 52 None
448 DXC DXC Technology Company Options Chain 9.23 5,206,695 2 0.92 162 11 38 None
449 DX Dynex Capital Inc Options Chain 12.82 5,189,411 2 0.87 666 19 62
Growth Stock List
450 MVST Microvast Holdings Inc Options Chain 1.38 5,164,492 7 0.51 1,313 11 19 None
451 HMY Harmony Gold Mining Co Ltd Options Chain 17.19 5,146,465 1 0.91 166 16 45 None
452 HUN Huntsman Corp Options Chain 14.38 5,101,497 2 0.49 440 8 46 None
453 TU Telus Corp Options Chain 12.42 5,038,961 0 0.96 677 10 46 None
454 SW Smurfit WestRock plc Options Chain 37.52 5,013,284 490 1.22 275 3 20 None
455 ABSI Absci Corp Options Chain 5.09 5,011,925 73 1.21 762 7 38 None
456 RDDT Reddit Inc - Class A Options Chain 150.04 4,996,546 39 1.84 160 14 44 None
457 CHYM Chime Financial Inc - Class A Options Chain 18.18 4,959,728 17 0.70 960 3 18 None
458 KR Kroger Company Options Chain 67.07 4,941,890 34 1.63 99 9 52 None
459 CLVT Clarivate Plc Options Chain 2.42 4,941,299 0 0.52 187 9 37 None
460 M Macy`s Inc Options Chain 20.62 4,934,705 18 0.96 100 15 61 None
461 LIDR AEye Inc - Class A Options Chain 1.89 4,925,637 0 0.19 648 10 23 None
462 ZM Zoom Video Communications Inc - Class A Options Chain 96.75 4,923,587 52 1.69 172 15 67 None
463 WDAY Workday Inc - Class A Options Chain 121.85 4,906,196 24 2.39 72 9 55 None
464 DEFT Defi Technologies Inc Options Chain 0.71 4,873,556 0 0.45 269 3 13 None
465 AMKR AMKOR Technology Inc Options Chain 66.94 4,872,921 28 1.62 903 14 52 None
466 EQNR Equinor ASA Options Chain 38.67 4,848,346 30 1.26 612 11 58 None
467 UPST Upstart Holdings Inc Options Chain 28.85 4,846,837 22 1.20 211 10 45 None
468 STUB Stubhub Holdings Inc - Class A Options Chain 9.85 4,820,911 10 0.71 78 3 16 None
469 ASM Avino Silver & Gold Mines Ltd Options Chain 6.65 4,819,469 14 0.62 256 13 38 None
470 VST Vistra Corp Options Chain 149.08 4,815,134 40 1.69 248 10 62 None
471 UPWK Upwork Inc Options Chain 8.44 4,803,806 5 0.49 498 9 46 None
472 AR Antero Resources Corp Options Chain 37.08 4,803,587 4 0.72 436 10 57 None
473 XRAY DENTSPLY Sirona Inc Options Chain 9.93 4,791,925 121 1.01 178 9 43 None
474 EPD Enterprise Products Partners L P Options Chain 39.47 4,787,503 8 0.84 170 9 59 None
475 NRGV Energy Vault Holdings Inc Options Chain 5.03 4,770,783 7 0.43 1,045 7 30 None
476 NB NioCorp Developments Ltd Options Chain 5.32 4,752,837 2 0.77 50 10 38 None
477 ENB Enbridge Inc Options Chain 57.79 4,747,442 10 0.93 140 10 69 None
478 MAT Mattel Inc Options Chain 14.97 4,736,585 1 0.62 54 9 35 None
479 DOCS Doximity Inc - Class A Options Chain 19.39 4,734,628 8 0.60 372 12 53 None
480 CVNA Carvana Co. - Class A Options Chain 64.65 4,724,601 24 1.58 479 8 50 None
481 TGB Taseko Mines Ltd Options Chain 6.58 4,721,209 14 0.47 411 5 41 None
482 AEO American Eagle Outfitters Inc Options Chain 16.73 4,650,817 7 0.95 75 12 55 None
483 KSS Kohl`s Corp Options Chain 12.70 4,585,322 21 1.17 193 17 61 None
484 GFS GlobalFoundries Inc Options Chain 81.35 4,562,884 336 1.24 714 15 58 None
485 SBSW Sibanye Stillwater Ltd Options Chain 11.68 4,534,463 8 0.64 606 9 44 None
486 MRAM Everspin Technologies Inc Options Chain 32.45 4,468,796 605 1.08 1,124 10 1 None
487 FHN First Horizon Corporation Options Chain 24.10 4,468,198 4 0.50 99 18 70 None
488 SM SM Energy Company Options Chain 33.25 4,466,450 23 1.03 556 8 70 None
489 BCRX Biocryst Pharmaceuticals Inc Options Chain 8.31 4,462,536 42 1.33 1,574 7 31 None
490 VSH Vishay Intertechnology Inc Options Chain 42.17 4,456,349 220 1.40 376 8 45 None
491 KD Kyndryl Holdings Inc Options Chain 12.07 4,388,377 9 0.60 276 9 35 None
492 DCH Dauch Corp Options Chain 6.20 4,386,708 2 0.48 52 3 16 None
493 ADTX Aditxt Inc Options Chain 0.51 4,368,352 0 0.64 622 6 37 None
494 SWKS Skyworks Solutions Inc Options Chain 73.54 4,361,980 359 1.37 394 17 57
Dividend Stock List
495 KIM Kimco Realty Corporation Options Chain 24.05 4,347,843 1 0.70 208 10 59 None
496 AA Alcoa Corp Options Chain 66.37 4,323,803 50 1.36 216 13 53 None
497 ASPI ASP Isotopes Inc Options Chain 5.20 4,265,090 15 0.64 94 7 17 None
498 AS Amer Sports Inc Options Chain 35.33 4,244,038 6 0.86 2,037 3 20 None
499 AMCR Amcor Plc Options Chain 38.50 4,233,713 11 0.92 340 11 60 None
500 PRMB Primo Brands Corp - Class A Options Chain 23.49 4,171,636 0 0.76 226 3 19 None
501 COLD Americold Realty Trust Inc Options Chain 14.58 4,113,372 14 0.99 130 5 45 None
502 OUST Ouster Inc - Class A Options Chain 35.09 4,098,985 22 1.22 51 8 40 None
503 SANA Sana Biotechnology Inc Options Chain 3.15 4,091,626 3 0.46 162 10 28 None
504 TAL TAL Education Group Options Chain 10.07 4,049,086 6 0.67 159 18 13
Growth Stock List
505 REKR Rekor Systems Inc Options Chain 0.77 3,981,488 17 0.56 60 11 18 None
506 ALK Alaska Air Group Inc Options Chain 41.07 3,979,824 46 1.15 624 6 44 None
507 HON Honeywell International Inc Options Chain 223.80 3,950,057 21 2.24 124 8 69 None
508 REAX The Real Brokerage Inc Options Chain 1.78 3,914,248 0 0.55 152 14 29
Small Cap Stock List
509 RLAY Relay Therapeutics Inc Options Chain 13.66 3,896,351 36 3.47 706 8 32 None
510 ABVE Above Food Ingredients Inc Options Chain 0.53 3,895,434 2 0.97 118 3 13 None
511 NXPI NXP Semiconductors NV Options Chain 299.38 3,865,218 40 2.37 257 10 65 None
512 PENN PENN Entertainment Inc Options Chain 16.70 3,863,942 6 0.80 329 6 42 None
513 RVMD Revolution Medicines Inc Options Chain 153.73 3,841,888 122 2.46 917 6 49 None
514 MCW Mister Car Wash Inc Options Chain 7.10 3,840,082 0 0.65 147 9 35 None
515 EVGO EVgo Inc - Class A Options Chain 1.88 3,831,959 4 0.44 211 8 25 None
516 OVV Ovintiv Inc Options Chain 58.87 3,825,355 1 0.97 168 11 72 None
517 DJT Trump Media & Technology Group Corp Options Chain 8.02 3,823,786 41 1.48 539 3 16 None
518 MRIN Marin Software Inc Options Chain 0.90 3,809,883 0 0.56 294 13 27 None
519 EGO Eldorado Gold Corp Options Chain 31.69 3,806,815 6 0.97 136 15 52 None
520 PAGS PagSeguro Digital Ltd - Class A Options Chain 9.32 3,802,948 15 0.87 172 17 56 None
521 SERV Serve Robotics Inc Options Chain 8.86 3,788,173 12 0.68 246 3 16 None
522 APLE Apple Hospitality REIT Inc Options Chain 14.55 3,753,360 1 0.55 121 6 51 None
523 MIR Mirion Technologies Inc - Class A Options Chain 17.61 3,749,307 1 0.94 102 7 43 None
524 SVM Silvercorp Metals Inc Options Chain 12.23 3,744,589 7 0.58 296 10 47 None
525 REAL Therealreal Inc Options Chain 9.27 3,740,401 1 0.64 442 7 32 None
526 LBRT Liberty Energy Inc - Class A Options Chain 32.88 3,734,464 30 1.33 327 14 53 None
527 GEVO Gevo Inc Options Chain 1.70 3,709,596 16 0.37 215 9 25 None
528 FIGS Figs Inc - Class A Options Chain 12.44 3,686,155 0 0.94 357 12 39 None
529 ARAY Accuray Inc Options Chain 0.30 3,659,316 0 0.36 472 10 17 None
530 INTU Intuit Inc Options Chain 307.07 3,608,853 26 4.93 64 16 67 None
531 TRX TRX Gold Corp Options Chain 1.10 3,529,256 0 0.35 319 13 26 None
532 ENSC Ensysce Biosciences Inc Options Chain 0.32 3,452,560 0 0.82 54 10 19 None
533 EVC Entravision Communications Corp - Class A Options Chain 9.50 3,438,757 16 0.58 178 7 35 None
534 MQ Marqeta Inc - Class A Options Chain 3.95 3,432,210 0 0.61 207 11 28 None
535 CCCC C4 Therapeutics Inc Options Chain 3.52 3,418,017 20 0.70 189 10 30 None
536 INO Inovio Pharmaceuticals Inc Options Chain 1.33 3,407,214 5 0.99 467 7 27 None
537 GO Grocery Outlet Holding Corp Options Chain 8.01 3,405,190 2 0.72 222 6 32 None
538 OLPX Olaplex Holdings Inc Options Chain 2.04 3,369,182 0 0.49 96 4 20 None
539 NTNX Nutanix Inc - Class A Options Chain 44.69 3,366,497 26 1.22 279 7 47 None
540 MNTS Momentus Inc - Class A Options Chain 5.88 3,347,198 0 0.94 133 10 37 None
541 ALLY Ally Financial Inc Options Chain 42.75 3,334,347 19 0.64 320 16 77 None
542 LAR Lithium Argentina AG Options Chain 9.56 3,322,138 15 0.60 256 3 15 None
543 ORLA Orla Mining Ltd Options Chain 12.28 3,304,791 4 0.61 825 13 48 None
544 CWH Camping World Holdings Inc - Class A Options Chain 7.50 3,302,494 11 0.54 264 8 42 None
545 INVZ Innoviz Technologies Ltd Options Chain 0.71 3,287,104 1 0.61 596 9 21 None
546 UPXI Upexi Inc Options Chain 1.40 3,263,991 6 0.65 214 8 25 None
547 CSIQ Canadian Solar Inc Options Chain 18.24 3,240,954 19 0.89 62 10 52 None
548 SNBR Sleep Number Corp Options Chain 1.80 3,207,676 1 0.39 428 5 20 None
549 SID Companhia Siderurgica Nacional Options Chain 1.28 3,204,260 0 0.62 1,733 11 28 None
550 BUR Burford Capital Ltd Options Chain 4.71 3,197,647 0 0.73 279 8 44 None
551 BMBL Bumble Inc - Class A Options Chain 3.08 3,196,248 2 0.34 783 9 38 None
552 PGEN Precigen Inc Options Chain 4.28 3,188,971 2 0.60 277 4 31 None
553 ARMK Aramark Options Chain 51.98 3,172,347 7 0.98 259 12 56 None
554 RRC Range Resources Corp Options Chain 41.14 3,156,670 2 0.84 373 12 55 None
555 VELO Velocity Acquisition Corp - Class A Options Chain 20.33 3,103,041 331 1.18 808 12 37 None
556 NG Novagold Resources Inc Options Chain 7.76 3,084,381 16 0.52 660 2 36 None
557 TROX Tronox Holdings plc - Class A Options Chain 7.70 3,082,535 0 0.78 224 10 42 None
558 AIFC AI Financial Corp Options Chain 0.87 3,074,417 2 0.23 271 3 12 None
559 SBS Companhia de Saneamento Basico do Estado de Sao Paulo. Options Chain 5.71 3,033,832 0 0.77 503 10 45 None
560 SSRM SSR Mining Inc Options Chain 30.25 3,023,715 2 0.86 337 20 65
Growth Stock List
561 DB Deutsche Bank AG Options Chain 32.88 3,017,541 9 0.90 413 14 61 None
562 NAVN Navan Inc - Class A Options Chain 18.42 3,008,031 31 1.68 140 3 18 None
563 IVVD Options Chain 1.12 3,004,413 0 0.84 559 3 14 None
564 NXDR Nextdoor Holdings Inc - Class A Options Chain 2.04 2,997,387 7 0.26 3,255 3 15 None
565 LZ LegalZoom.com Inc Options Chain 6.45 2,995,387 0 0.50 592 9 28 None
566 FMC FMC Corp Options Chain 13.01 2,976,234 12 0.56 343 8 57 None
567 CYTK Cytokinetics Inc Options Chain 79.03 2,950,435 36 1.96 775 2 46 None
568 UA Under Armour Inc - Class C Options Chain 5.21 2,948,945 3 0.24 134 6 23 None
569 KALA Kala Bio Inc Options Chain 2.53 2,916,444 1 0.18 232 6 30 None
570 CRGX CARGO Therapeutics Inc Options Chain 4.51 2,885,750 0 0.46 238 4 15 None
571 OPTT Ocean Power Technologies - Reg S Options Chain 0.33 2,883,911 9 0.13 331 8 18 None
572 PENG Penguin Solutions Inc Options Chain 53.21 2,882,723 130 1.40 661 3 21 None
573 CALY Callaway Golf Company Options Chain 15.88 2,879,221 3 0.60 68 3 18 None
574 GFI Gold Fields Ltd Options Chain 40.07 2,869,120 44 1.45 530 11 56 None
575 LEVI Levi Strauss & Co. Cls A Options Chain 21.75 2,838,269 17 0.62 215 10 54 None
576 FLR Fluor Corporation Options Chain 44.59 2,834,535 16 0.93 1,188 11 46 None
577 BBIO BridgeBio Pharma Inc Options Chain 70.28 2,828,410 25 1.99 192 3 44 None
578 TCOM Trip.com Group Ltd Options Chain 48.06 2,815,921 127 2.86 1,218 17 59 None
579 TSHA Taysha Gene Therapies Inc Options Chain 5.61 2,793,298 11 0.81 147 8 37 None
580 TIC Options Chain 8.52 2,788,891 0 0.84 1,762 3 15 None
581 PEG Public Service Enterprise Group Inc Options Chain 78.48 2,779,726 44 2.29 137 12 72 None
582 P Everpure Inc - Class A Options Chain 79.80 2,778,967 591 1.15 644 3 21 None
583 BLMN Bloomin Brands Inc Options Chain 7.55 2,757,188 2 0.90 124 14 43 None
584 EU enCore Energy Corp Options Chain 1.50 2,753,498 1 0.28 204 3 14 None
585 AVEX AEVEX Corp - Class A Options Chain 26.40 2,748,970 23 1.07 168 6 22 None
586 RYAN Ryan Specialty Holdings Inc Class A Options Chain 33.31 2,741,705 55 1.61 267 10 51 None
587 HRB H&R Block Inc Options Chain 37.89 2,739,776 62 1.39 294 11 51 None
588 ADTN ADTRAN Holdings Inc Options Chain 14.98 2,737,294 8 0.64 163 6 23 None
589 IFRX InflaRx N.V. Options Chain 2.38 2,724,667 11 0.83 242 9 27 None
590 RXO RXO Inc Options Chain 24.36 2,722,367 52 1.07 177 8 43 None
591 FRO Frontline Plc Options Chain 38.44 2,716,375 41 1.56 307 7 57 None
592 SMTC Semtech Corp Options Chain 146.53 2,691,155 127 1.66 230 5 52 None
593 XXII 22nd Century Group Inc Options Chain 0.61 2,686,800 0 0.35 227 15 35 None
594 BWA BorgWarner Inc Options Chain 64.55 2,685,928 297 1.33 413 12 59 None
595 EVH Evolent Health Inc - Class A Options Chain 3.84 2,683,617 1 0.60 364 7 35 None
596 TMQ Trilogy Metals Inc Options Chain 4.01 2,676,207 8 0.36 807 8 31 None
597 RHI Robert Half Inc Options Chain 27.18 2,645,905 13 0.88 349 13 45 None
598 OI O-I Glass Inc Options Chain 9.01 2,643,261 0 0.60 73 6 38 None
599 CRK Comstock Resources Inc Options Chain 14.19 2,642,887 14 0.58 253 11 48 None
600 SNDL SNDL Inc Options Chain 1.47 2,639,481 5 0.34 687 14 34 None
601 AM Antero Midstream Corp Options Chain 21.76 2,637,991 4 0.59 510 7 47 None
602 HESM Hess Midstream LP - Class A Options Chain 39.79 2,627,759 2 0.82 97 9 55 None
603 LXRX Lexicon Pharmaceuticals Inc Options Chain 2.23 2,625,070 14 0.56 181 6 30 None
604 YSS York Space Systems Inc Options Chain 29.03 2,623,921 66 1.26 298 3 18 None
605 GAU Galiano Gold Inc Options Chain 2.23 2,622,222 1 0.58 63 14 44 None
606 CERS Cerus Corp Options Chain 2.74 2,618,283 0 0.51 50 6 21 None
607 TIGR UP Fintech Holding Ltd Options Chain 5.84 2,600,405 179 1.15 624 16 44 None
608 RMBS Rambus Inc Options Chain 141.82 2,591,151 37 1.42 204 12 45 None
609 BXSL Blackstone Secured Lending Fund. Options Chain 23.55 2,584,694 30 1.51 171 9 73 None
610 BLNK Blink Charging Company Options Chain 0.84 2,573,800 7 0.43 741 11 20 None
611 TBLA Taboola.com Ltd Options Chain 4.93 2,568,202 0 0.43 54 21 45
Growth Stock List
612 GNW Genworth Financial Inc - Class A Options Chain 9.25 2,553,537 6 0.83 152 13 49 None
613 STIM Neuronetics Inc Options Chain 1.19 2,548,209 6 0.59 100 8 24 None
614 IRDM Iridium Communications Inc Options Chain 46.30 2,496,707 133 1.09 731 10 43 None
615 BHP BHP Group Ltd Options Chain 85.10 2,491,287 18 0.81 759 9 57 None
616 CPRI Capri Holdings Ltd Options Chain 18.93 2,486,972 11 0.69 3,251 5 38 None
617 MRVI Maravai LifeSciences Holdings Inc - Class A Options Chain 4.48 2,473,336 1 0.69 1,159 7 26 None
618 UBS UBS Group AG Options Chain 47.57 2,462,490 5 0.64 292 15 60 None
619 SBEV Splash Beverage Group Inc Options Chain 0.18 2,460,350 0 0.26 238 9 19 None
620 LC LendingClub Corp Options Chain 15.76 2,434,497 38 0.57 36 20 58
Growth Stock List
621 FSLR First Solar Inc Options Chain 248.88 2,420,713 23 2.56 201 12 64 None
622 VVV Valvoline Inc Options Chain 33.22 2,414,134 31 1.81 265 4 48 None
623 ING ING Groep N.V. Options Chain 30.66 2,408,502 8 0.99 125 12 64 None
624 HRTX Heron Therapeutics Inc Options Chain 0.87 2,402,217 8 0.52 454 6 21 None
625 UAVS AgEagle Aerial Systems Inc Options Chain 1.02 2,393,923 0 0.23 1,471 11 18 None
626 OMEX Odyssey Marine Exploration Inc Options Chain 1.10 2,380,450 0 0.58 505 2 12 None
627 GRPN Groupon Inc Options Chain 18.22 2,374,223 104 1.11 428 6 33 None
628 CGNX Cognex Corp Options Chain 64.27 2,359,450 22 1.32 119 14 57 None
629 DM Desktop Metal Inc - Class A Options Chain 4.96 2,358,390 79 1.08 1,603 9 21 None
630 DLO DLocal Ltd Class A Options Chain 12.24 2,346,492 5 0.62 860 18 51 None
631 PRSO Peraso Inc Options Chain 1.00 2,335,593 0 0.45 160 11 23 None
632 AMPL Amplitude Inc - Class A Options Chain 6.52 2,329,762 0 0.50 115 11 32 None
633 OPK Opko Health Inc Options Chain 1.28 2,318,746 3 0.46 251 12 28 None
634 ATYR Atyr Pharma Inc Options Chain 0.54 2,312,934 0 0.44 516 3 13 None
635 TTMI TTM Technologies Inc Options Chain 174.55 2,307,905 91 2.24 232 7 51 None
636 OHI Omega Healthcare Investors Inc Options Chain 48.26 2,299,546 1 0.82 114 9 64 None
637 UROY Uranium Royalty Corp Options Chain 3.48 2,283,616 9 0.36 285 13 35 None
638 CLBT Cellebrite DI Ltd Options Chain 13.17 2,270,948 3 0.95 69 9 41 None
639 TD Toronto Dominion Bank Options Chain 111.11 2,260,817 41 2.08 150 17 76 None
640 RCKT Rocket Pharmaceuticals Inc Options Chain 3.11 2,253,222 0 0.93 264 12 29 None
641 NXT Options Chain 122.13 2,252,670 28 1.60 147 3 22 None
642 NVT nVent Electric plc Options Chain 163.57 2,236,210 25 2.33 282 7 58 None
643 PD Pagerduty Inc Options Chain 7.05 2,231,798 5 0.91 668 14 38 None
644 PRU Prudential Financial Inc Options Chain 104.24 2,224,595 50 1.53 502 13 59 None
645 HYMC Hycroft Mining Holding Corporation - Class A Options Chain 33.29 2,217,558 13 0.95 411 9 35 None
646 BKSY BlackSky Technology Inc - Class A Options Chain 45.00 2,217,184 79 1.29 381 3 40 None
647 PRCH Porch Group Inc - Class A Options Chain 9.74 2,214,549 0 0.64 95 7 37 None
648 RPD Rapid7 Inc Options Chain 7.08 2,211,778 3 0.72 286 12 39 None
649 SLQT SelectQuote Inc Options Chain 1.06 2,204,640 0 0.44 218 12 37 None
650 RES RPC Inc Options Chain 7.14 2,189,980 0 0.65 262 15 32 None
651 BOX Box Inc - Class A Options Chain 25.28 2,188,651 17 0.61 99 7 35 None
652 PRME Options Chain 2.97 2,170,240 2 0.68 272 3 15 None
653 NNDM Nano Dimension Ltd Options Chain 1.61 2,160,920 1 0.33 696 11 27 None
654 CSTM Constellium SE - Class A Options Chain 32.48 2,151,631 4 0.90 67 9 41 None
655 BRUN Boost Run Inc Options Chain 25.40 2,151,025 49 1.68 1,378 6 18 None
656 SKM SK Telecom Co Ltd Options Chain 39.08 2,148,495 74 1.26 1,189 10 49 None
657 NTAP Netapp Inc Options Chain 123.94 2,145,156 256 1.83 195 13 69 None
658 SOLS Solstice Advanced Materials Inc Options Chain 81.76 2,119,349 87 1.27 1,233 3 20 None
659 UTZ Utz Brands Inc - Class A Options Chain 7.70 2,079,118 1 0.50 163 10 46 None
660 GMAB Genmab Options Chain 27.05 2,066,593 62 2.69 183 7 40 None
661 GTES Gates Industrial Corporation plc Options Chain 24.07 2,052,770 0 0.88 143 10 50 None
662 MFC Manulife Financial Corp Options Chain 39.04 2,049,145 0 0.97 106 16 70 None
663 GSRT GSR III Acquisition Corp - Class A Options Chain 16.25 2,017,029 139 1.53 771 3 18 None
664 YPF YPF Options Chain 47.94 2,005,194 3 0.99 727 12 42 None
665 PTLO Portillos Inc - Class A Options Chain 4.10 2,003,945 2 0.60 425 8 40 None
666 LDI LoanDepot Inc - Class A Options Chain 1.25 2,003,924 1 0.55 199 9 25 None
667 LPL LG Display Co Ltd Options Chain 4.94 2,002,466 3 0.60 69 9 10 None
668 BGS B&G Foods Inc Options Chain 4.24 2,000,650 1 0.39 483 11 34 None
669 CRON Cronos Group Inc Options Chain 2.72 1,979,229 7 0.38 181 12 34 None
670 GROY Gold Royalty Corp Options Chain 3.22 1,971,023 2 0.55 99 7 43 None
671 ANGX Angel Studios Inc - Class A Options Chain 2.67 1,968,472 6 0.43 74 3 14 None
672 IE Options Chain 12.26 1,963,556 6 0.53 184 3 16 None
673 HE Hawaiian Electric Industries Inc Options Chain 13.69 1,932,099 3 0.51 633 14 38 None
674 FUN Six Flags Entertainment Corp Options Chain 19.72 1,917,388 7 0.96 1,122 4 37 None
675 RPAY Repay Holdings Corporation - Class A Options Chain 3.35 1,913,484 0 0.66 459 7 30 None
676 MLCO Melco Resorts & Entertainment Ltd Options Chain 5.41 1,899,897 4 0.68 154 10 33 None
677 NNOX Nano X Imaging Ltd Options Chain 1.91 1,899,636 6 0.42 269 9 29 None
678 AEVA Aeva Technologies Inc Options Chain 21.49 1,897,645 77 1.15 473 5 35 None
679 UGI UGI Corp Options Chain 35.84 1,893,877 5 0.84 62 9 55 None
680 ASPN Aspen Aerogels Inc Options Chain 5.51 1,884,162 17 0.34 706 10 26 None
681 GORO Gold Resource Corp Options Chain 1.29 1,879,983 16 0.23 1,248 18 34 None
682 VOYG Voyager Technologies Inc - Class A Options Chain 40.38 1,876,822 80 1.57 126 3 19 None
683 VSCO Victoria`s Secret & Company Options Chain 50.55 1,866,994 38 1.41 226 9 59 None
684 JELD JELD-WEN Holding Inc Options Chain 1.60 1,866,547 0 0.52 158 7 19 None
685 PAGP Plains GP Holdings LP - Class A Options Chain 25.51 1,863,173 2 0.56 807 14 54 None
686 CYH Community Health Systems Inc Options Chain 2.77 1,863,164 0 0.50 269 14 35 None
687 MREO Mereo Biopharma Group Plc Options Chain 0.27 1,852,585 1 0.59 129 10 21 None
688 MBOT Microbot Medical Inc Options Chain 1.78 1,837,719 7 0.60 168 8 21 None
689 GSAT Globalstar Inc Options Chain 82.71 1,833,549 51 2.49 374 3 43 None
690 ALTO Alto Ingredients Inc Options Chain 4.60 1,815,468 2 0.52 188 12 31 None
691 GLOB Globant S.A. Options Chain 40.63 1,803,284 21 1.50 149 16 64 None
692 SLI Standard Lithium Ltd Options Chain 3.67 1,787,496 6 0.28 301 11 33 None
693 BJ BJ`s Wholesale Club Holdings Inc Options Chain 94.73 1,776,277 141 1.53 150 11 49 None
694 GEO Geo Group Inc Options Chain 23.11 1,776,027 18 0.78 792 14 51 None
695 HNST Honest Company Inc (The ) Options Chain 3.19 1,772,447 20 0.36 125 12 28 None
696 CLBR Colombier Acquisition Corp II - Class A Options Chain 17.00 1,764,830 593 1.43 1,670 3 18 None
697 TTWO Take-Two Interactive Software Inc Options Chain 238.08 1,762,699 46 2.27 125 2 55 None
698 ABUS Arbutus Biopharma Corp Options Chain 4.40 1,761,392 0 0.83 491 12 42 None
699 TDAY Gannett Co Inc Options Chain 7.41 1,759,507 0 0.80 95 3 21 None
700 LESL Leslies Inc Options Chain 3.09 1,756,859 16 0.48 161 6 22 None
701 HSAI Options Chain 21.08 1,751,573 24 1.02 708 3 18 None
702 NEXA Nexa Resources S.A. Options Chain 14.19 1,741,606 7 0.84 456 17 43 None
703 FUTU Futu Holdings Ltd Options Chain 123.86 1,728,608 112 2.42 106 23 38
Growth Stock List
704 EGHT 8X8 Inc Options Chain 2.13 1,720,202 7 0.42 284 11 24 None
705 ALOY REalloys Inc Options Chain 9.60 1,710,585 22 3.31 82 3 16 None
706 MIST Milestone Pharmaceuticals Inc Options Chain 1.52 1,676,313 0 0.75 2,510 7 23 None
707 SFIX Stitch Fix Inc - Class A Options Chain 3.35 1,658,283 7 0.31 851 12 26 None
708 PLAY Dave & Buster`s Entertainment Inc Options Chain 11.56 1,652,483 8 0.47 212 5 31 None
709 WYFI Whitefiber Inc Options Chain 30.19 1,645,042 305 1.27 579 3 19 None
710 DNLI Denali Therapeutics Inc Options Chain 19.30 1,629,257 25 2.60 250 8 36 None
711 CRBU Caribou Biosciences Inc Options Chain 2.01 1,624,069 14 0.60 50 9 27 None
712 NFGC New Found Gold Corp Options Chain 1.93 1,614,941 0 0.55 92 9 15 None
713 VSTS Options Chain 11.74 1,599,813 2 0.84 71 3 16 None
714 CGAU Vitalist Inc Options Chain 16.61 1,598,308 22 1.30 90 16 49 None
715 AROC Archrock Inc Options Chain 36.90 1,592,906 24 1.11 146 12 62 None
716 TTI Tetra Technologies Inc Options Chain 10.31 1,589,037 0 0.69 157 9 37 None
717 XERS Xeris Biopharma Holdings Inc Options Chain 6.38 1,577,352 22 1.68 178 12 37
Small Cap Stock List
718 METC Ramaco Resources Inc - Class A Options Chain 13.91 1,569,576 3 0.76 374 6 42 None
719 SPT Sprout Social Inc Class A Options Chain 6.69 1,568,327 0 0.61 102 12 33 None
720 BMEA Biomea Fusion Inc Options Chain 1.39 1,557,232 2 0.45 1,526 12 24 None
721 GPRE Green Plains Inc Options Chain 15.07 1,555,591 1 0.88 172 6 38 None
722 ELDN Eledon Pharmaceuticals Inc Options Chain 3.89 1,555,409 1 0.68 786 9 30 None
723 RY Royal Bank Of Canada Options Chain 189.18 1,541,103 27 2.48 125 11 74 None
724 BXMT Blackstone Mortgage Trust Inc - Class A Options Chain 17.98 1,512,992 0 0.51 84 12 65 None
725 PAR Par Technology Corp Options Chain 14.19 1,497,222 78 1.25 100 8 45 None
726 MRLN Marlin Business Services Corp Options Chain 7.35 1,496,626 29 1.37 249 3 15 None
727 SXC SunCoke Energy Inc Options Chain 8.09 1,482,143 1 0.58 203 8 41 None
728 AHCO AdaptHealth Corp Options Chain 10.52 1,481,600 0 0.81 1,458 7 40 None
729 VET Vermilion Energy Inc Options Chain 12.30 1,478,961 4 0.83 713 6 38 None
730 NNBR NN Inc Options Chain 2.42 1,469,912 2 0.71 109 7 24 None
731 CENX Century Aluminum Company Options Chain 60.46 1,469,598 45 1.97 311 11 51 None
732 COSM Options Chain 0.27 1,465,039 16 0.35 104 3 12 None
733 LX LexinFintech Holdings Ltd Options Chain 1.93 1,457,198 10 0.53 232 18 47 None
734 EGY VAALCO Energy Inc Options Chain 5.87 1,457,129 5 0.41 78 6 37 None
735 DHC Diversified Healthcare Trust Options Chain 8.90 1,454,333 1 0.64 251 7 36 None
736 ARHS Arhaus Inc Class A Options Chain 6.39 1,451,770 0 0.78 152 13 37 None
737 YEXT Yext Inc Options Chain 3.59 1,441,425 0 0.56 156 15 28 None
738 STGW Stagwell Inc - Class A Options Chain 6.29 1,437,862 1 0.79 209 11 31 None
739 AIOT PowerFleet Inc Options Chain 3.32 1,436,856 0 0.59 106 3 14 None
740 DVS Dolly Varden Silver Corporation Options Chain 2.74 1,427,504 15 0.66 1,167 10 15 None
741 GSBD Goldman Sachs BDC Inc Options Chain 8.92 1,424,113 0 0.73 725 14 62 None
742 PLG Platinum Group Metals Ltd Options Chain 1.69 1,423,104 0 0.53 51 12 18 None
743 LAZ Lazard Ltd - Class A Options Chain 47.68 1,384,983 21 1.43 502 11 52 None
744 RZLT Rezolute Inc Options Chain 3.34 1,382,031 41 1.85 258 9 33 None
745 HELP Cybin Inc Options Chain 4.66 1,370,796 43 1.84 725 3 14 None
746 KC Kingsoft Cloud Holdings Ltd Options Chain 13.84 1,351,182 24 1.39 474 12 40 None
747 ANGI Angi Inc - Class A Options Chain 5.07 1,349,555 0 0.62 107 12 42 None
748 KODK Eastman Kodak Company Options Chain 9.63 1,339,959 8 0.83 272 11 30 None
749 HPP Hudson Pacific Properties Inc Options Chain 11.28 1,327,122 5 0.74 1,011 6 46 None
750 OBE Obsidian Energy Ltd Options Chain 12.32 1,322,081 1 0.84 238 11 45 None
751 CLNE Clean Energy Fuels Corp Options Chain 2.03 1,320,634 5 0.29 576 8 35 None
752 LCTX Lineage Cell Therapeutics Inc Options Chain 1.32 1,314,856 0 0.57 666 8 28 None
753 ACDC ProFrac Holding Corp Class A Options Chain 7.29 1,308,262 1 0.62 80 5 24 None
754 CDXS Codexis Inc Options Chain 2.53 1,292,737 0 0.56 71 9 22 None
755 LODE Comstock Inc Options Chain 3.78 1,281,707 0 0.32 244 11 27 None
756 ERO Options Chain 27.25 1,280,195 10 0.94 475 3 17 None
757 RVLV Revolve Group Inc - Class A Options Chain 19.08 1,280,044 0 0.82 62 18 46 None
758 VFF Village Farms International Inc Options Chain 2.61 1,268,858 8 0.52 1,007 17 41 None
759 PDYN Palladyne AI Corp Options Chain 6.40 1,263,368 9 0.75 176 3 15 None
760 DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 8.08 1,262,923 17 0.82 141 12 27 None
761 SFL SFL Corporation Ltd Options Chain 12.64 1,244,409 3 0.76 56 7 47 None
762 RLMD Relmada Therapeutics Inc Options Chain 7.21 1,242,462 3 0.82 338 10 32 None
763 LFMD LifeMD Inc Options Chain 4.07 1,214,870 6 0.43 266 10 29 None
764 LU Lufax Holding Ltd Options Chain 1.68 1,211,839 0 0.57 1,762 12 45 None
765 BRCC BRC Inc - Class A Options Chain 1.74 1,210,263 0 0.47 193 6 22 None
766 NRXP NRX Pharmaceuticals Inc Options Chain 3.06 1,197,151 4 0.79 265 5 23 None
767 LXU LSB Industries Inc Options Chain 12.97 1,191,495 2 0.87 732 8 28 None
768 IMAX Imax Corp Options Chain 37.40 1,187,131 36 1.88 510 7 48 None
769 ASTL Algoma Steel Group Inc Options Chain 4.73 1,184,531 0 0.59 72 8 30 None
770 MITK Mitek Systems Inc Options Chain 15.36 1,178,497 48 1.00 161 15 45 None
771 WH Wyndham Hotels & Resorts Inc Options Chain 80.74 1,170,387 28 2.12 52 9 64 None
772 RYAM Rayonier Advanced Materials Inc Options Chain 8.61 1,159,726 34 1.04 48 5 20 None
773 ATAT Atour Lifestyle Holdings Ltd Options Chain 35.79 1,149,734 34 2.23 54 20 3 None
774 GTBP GT Biopharma Inc Options Chain 0.44 1,142,044 0 0.24 47 8 22 None
775 GAMB Gambling.com Group Ltd Options Chain 2.43 1,134,720 10 0.43 1,113 7 34 None
776 LOGI Logitech International S.A. Options Chain 105.80 1,118,247 22 2.10 229 15 47 None
777 WWW Wolverine World Wide Inc Options Chain 16.17 1,116,422 7 0.99 295 17 55 None
778 AULT Hyperscale Data Inc Options Chain 0.21 1,115,133 3 0.82 132 7 33 None
779 OZK Bank OZK Options Chain 48.17 1,113,025 1 0.97 170 16 77 None
780 FIP FTAI Infrastructure Inc Options Chain 4.52 1,105,096 0 0.82 66 9 38 None
781 GSM Ferroglobe Plc Options Chain 4.11 1,100,194 1 0.78 542 12 29 None
782 SBLK Star Bulk Carriers Corp Options Chain 26.92 1,098,398 13 0.78 313 9 48 None
783 LGO Largo Inc Options Chain 0.96 1,091,090 5 0.44 2,599 11 21 None
784 AGNT eXp World Holdings Inc Options Chain 5.10 1,068,422 0 0.85 213 13 30 None
785 QFIN 360 DigiTech Inc Options Chain 12.36 1,068,092 24 1.19 109 17 56 None
786 IEP Icahn Enterprises L P Options Chain 7.53 1,064,222 14 0.64 3,050 9 25 None
787 ATEN A10 Networks Inc Options Chain 28.25 1,059,940 875 1.30 48 10 34 None
788 APPN Appian Corp - Class A Options Chain 21.14 1,057,461 1 0.86 92 9 28 None
789 BTM Bitcoin Depot Inc Options Chain 0.59 1,056,436 0 0.45 222 13 27 None
790 SMRT SmartRent Inc - Class A Options Chain 1.28 1,055,413 16 0.93 61 11 20 None
791 MEI Methode Electronics Inc Options Chain 10.78 1,034,741 292 1.09 241 12 40 None
792 PLBY PLBY Group Inc Options Chain 1.29 1,031,482 3 0.43 247 7 18 None
793 WWR Westwater Resources Inc Options Chain 0.57 1,027,003 1 0.23 179 9 27 None
794 CBRL Cracker Barrel Old Country Store Inc Options Chain 31.79 1,012,684 63 1.33 600 9 41 None
795 ACCO Acco Brands Corporation Options Chain 3.85 1,008,581 0 0.93 193 17 54 None
796 CHDN Churchill Downs Inc Options Chain 85.53 1,006,485 38 2.35 893 11 58 None
797 GNPX Genprex Inc Options Chain 0.82 998,097 0 0.60 214 14 29 None
798 NKTX Nkarta Inc Options Chain 3.03 995,921 9 0.64 95 11 34 None
799 CODI Compass Diversified Holdings Options Chain 11.70 982,833 0 0.96 64 8 28 None
800 BTCS BTCS Inc Options Chain 1.72 980,895 0 0.57 89 6 29 None
801 CXW CoreCivic Inc Options Chain 21.12 977,539 0 0.79 367 15 49 None
802 DOMO Domo Inc - Class B Options Chain 3.58 970,093 3 0.53 160 8 18 None
803 PROK Options Chain 1.75 961,435 0 0.92 51 3 9 None
804 LZM Lifezone Metals Ltd Options Chain 4.68 935,766 0 0.62 71 8 13 None
805 CLNN Clene Inc Options Chain 6.70 922,806 1 0.58 791 5 25 None
806 PAX Patria Investments Ltd - Class A Options Chain 11.17 922,327 0 0.95 78 12 45 None
807 NRDS Nerdwallet Inc - Class A Options Chain 8.20 921,371 3 0.53 121 16 32 None
808 RSKD Riskified Ltd - Class A Options Chain 4.80 915,998 0 0.64 235 12 24 None
809 FCUV Focus Universal Inc Options Chain 0.82 914,494 0 0.56 368 10 28 None
810 NAGE Niagen Bioscience Inc Options Chain 3.80 905,315 0 0.98 171 3 20 None
811 FWDI Forward Industries Inc Options Chain 4.77 903,736 9 0.75 96 3 14 None
812 SRTA Strata Critical Medical Inc Cl A Com Options Chain 5.56 902,458 5 0.44 52 3 15 None
813 CCIR Options Chain 12.70 900,286 132 2.20 384 3 16 None
814 GP GreenPower Motor Company Inc Options Chain 1.11 892,192 0 0.35 203 7 21 None
815 RILY B. Riley Financial Inc Options Chain 10.16 891,600 21 1.13 55 16 40 None
816 IMMX Immix Biopharma Inc Options Chain 8.67 891,389 96 1.80 388 10 36 None
817 ACH Owens & Minor Inc Options Chain 2.71 887,794 0 0.68 213 3 11 None
818 TUYA Tuya Inc Options Chain 2.07 881,888 1 0.61 163 15 41 None
819 FRT Federal Realty Investment Trust. Options Chain 118.61 881,756 112 2.85 51 9 64 None
820 OGI OrganiGram Holdings Inc Options Chain 1.15 880,296 0 0.41 635 14 29 None
821 JKS JinkoSolar Holding Co. Ltd Options Chain 22.19 878,783 31 1.62 469 10 52 None
822 GWH ESS Tech Inc Options Chain 0.96 875,208 0 0.68 64 9 18 None
823 HPK HighPeak Energy Inc Options Chain 7.30 872,017 1 0.97 78 9 41 None
824 SABS SAB Biotherapeutics Inc Options Chain 3.81 871,564 33 1.93 390 12 23 None
825 TRON Corner Growth Acquisition Corp 2 - Class A Options Chain 1.95 871,152 7 0.68 92 3 9 None
826 KRP Kimbell Royalty Partners LP Options Chain 15.26 862,921 1 0.51 52 9 47 None
827 LTBR Lightbridge Corp Options Chain 11.41 861,936 8 0.74 238 8 28 None
828 DFDV DeFi Development Corp Options Chain 4.44 859,949 23 1.07 105 3 10 None
829 CDZI Cadiz Inc Options Chain 4.19 853,423 0 0.55 83 3 31 None
830 HYPD Eyenovia Inc Options Chain 7.05 837,913 0 0.23 698 3 11 None
831 SA Seabridge Gold Inc Options Chain 29.88 837,876 28 1.35 344 4 40 None
832 CEVA Ceva Inc Options Chain 38.44 828,871 49 1.42 272 9 40 None
833 ZIP ZipRecruiter Inc - Class A Options Chain 3.16 828,178 0 0.53 180 9 18 None
834 PAYS PaySign Inc Options Chain 6.34 827,678 2 0.64 418 12 36 None
835 VFS Options Chain 3.63 826,945 3 0.94 722 3 10 None
836 AEIS Advanced Energy Industries Inc Options Chain 323.81 817,930 27 2.91 72 10 55 None
837 PDFS PDF Solutions Inc Options Chain 44.58 816,102 88 2.73 98 7 2 None
838 FOSL Fossil Group Inc Options Chain 4.08 811,057 0 0.67 126 8 23 None
839 PLAB Photronics Inc Options Chain 51.06 811,026 60 1.54 404 16 13 None
840 HUYA HUYA Inc Options Chain 2.70 806,217 69 0.47 35 14 4 None
841 SSYS Stratasys Ltd Options Chain 8.53 803,628 11 0.52 357 11 37 None
842 WNC Wabash National Corp Options Chain 7.43 798,347 8 0.84 74 12 38 None
843 BTAI BioXcel Therapeutics Inc Options Chain 1.09 790,646 0 0.30 374 4 22 None
844 WEST Options Chain 8.35 788,588 0 0.68 77 3 14 None
845 FBRT Franklin BSP Realty Trust Inc Options Chain 8.73 783,419 0 0.99 845 15 47 None
846 FNKO Funko Inc - Class A Options Chain 5.16 772,269 0 0.60 193 7 21 None
847 BEEM Beam Global Options Chain 1.44 771,044 3 0.58 69 9 23 None
848 MLGO MicroAlgo Inc Options Chain 5.26 768,500 1 0.37 893 23 49
Growth Stock List
849 IMRX Immuneering Corp Class A Options Chain 5.22 767,907 703 1.23 208 11 34 None
850 TCPC BlackRock TCP Capital Corp Options Chain 3.72 762,179 0 0.62 124 10 38 None
851 FFIV F5 Inc Options Chain 383.70 761,813 29 2.78 59 10 56 None
852 AMPY Amplify Energy Corp Options Chain 5.02 745,181 0 0.46 55 13 36 None
853 PNNT PennantPark Investment Corporation Options Chain 3.70 742,324 0 0.78 391 13 51 None
854 LPRO Open Lending Corp Options Chain 1.94 735,506 11 0.72 105 10 20 None
855 MAIN Main Street Capital Corporation Options Chain 51.02 730,569 33 1.81 397 7 60 None
856 MNTN MNTN Inc - Class A Options Chain 8.14 720,426 1 1.00 410 17 35 None
857 TARA Protara Therapeutics Inc Options Chain 4.95 710,373 25 1.22 300 9 37 None
858 BBDC Barings BDC Inc Options Chain 8.51 708,772 0 0.66 94 13 70 None
859 SACH Sachem Capital Corp Options Chain 1.35 706,198 0 0.60 77 10 37 None
860 ASC Ardmore Shipping Corp Options Chain 19.48 704,928 30 1.40 149 14 54 None
861 CCLD CareCloud Inc Options Chain 2.36 704,594 2 0.53 636 19 29 None
862 NEOV NeoVolta Inc Options Chain 2.96 695,897 2 0.97 72 7 23 None
863 BYRN Byrna Technologies Inc Options Chain 5.37 691,309 0 0.94 51 13 31 None
864 HYPR Hyperfine Inc - Class A Options Chain 1.50 676,503 0 0.84 64 10 21 None
865 DRTS Alpha Tau Medical Ltd Options Chain 10.96 666,660 27 1.18 200 9 18 None
866 WLAC Willow Lane Acquisition Corp Options Chain 18.83 660,367 47 2.01 978 3 14 None
867 MAXN Maxeon Solar Technologies Ltd Options Chain 0.76 658,203 103 1.31 299 8 19 None
868 CGNT Cognyte Software Ltd Options Chain 9.92 654,452 1 0.72 514 11 19 None
869 GRWG GrowGeneration Corp Options Chain 1.76 645,273 1 0.42 533 14 18 None
870 DGLY Kustom Entertainment Inc (New) Options Chain 0.87 642,052 0 0.28 277 12 32 None
871 OPFI OppFi Inc - Class A Options Chain 8.25 628,917 1 0.75 107 10 45 None
872 CRIS Curis Inc Options Chain 0.48 618,035 0 0.46 154 11 19 None
873 CGEN Compugen Ltd Options Chain 2.61 604,955 0 0.41 422 19 26
Small Cap Stock List
874 IMMR Immersion Corp Options Chain 6.08 600,730 0 0.58 563 12 31
Small Cap Stock List
875 TRN Trinity Industries Inc Options Chain 34.30 598,462 0 0.99 46 14 54 None
876 BFX Options Chain 0.20 597,491 0 0.33 46 3 8 None
877 VIVS VivoSim Labs Inc Options Chain 4.21 591,721 0 0.65 78 3 9 None
878 WGO Winnebago Industries Inc Options Chain 29.35 587,577 45 1.14 152 13 56 None
879 LAND Gladstone Land Corp Options Chain 9.53 582,158 3 0.75 52 10 41 None
880 DBI Designer Brands Inc - Class A Options Chain 6.87 582,150 74 0.40 34 11 26 None
881 NTCT Netscout Systems Inc Options Chain 39.44 565,236 244 1.95 59 14 48 None
882 VLRS Controladora Vuela Cia De Aviacion Options Chain 6.96 564,511 0 0.85 54 9 27 None
883 UNFI United Natural Foods Inc Options Chain 49.90 564,180 1 1.00 62 5 37 None
884 DSX Diana Shipping Inc Options Chain 2.70 557,881 0 0.88 274 14 25 None
885 MOMO Hello Group Inc Options Chain 6.02 557,288 0 0.70 274 18 42 None
886 XPOF Xponential Fitness Inc - Class A Options Chain 5.58 548,387 0 0.73 64 7 30 None
887 NUS Nu Skin Enterprises Inc - Class A Options Chain 5.91 547,872 0 0.85 51 17 44 None
888 FLGT Fulgent Genetics Inc Options Chain 17.38 542,009 24 1.65 59 10 40 None
889 CVGI Commercial Vehicle Group Inc Options Chain 4.81 538,907 10 0.66 218 10 23 None
890 WATT Energous Corp Options Chain 29.24 538,540 0 0.53 136 10 29 None
891 GANX Gain Therapeutics Inc Options Chain 1.80 533,167 3 0.74 138 10 21 None
892 DUOT Duos Technologies Group Inc Options Chain 10.84 531,503 22 1.19 123 10 30 None
893 PRLD Prelude Therapeutics Inc Options Chain 4.33 511,084 0 0.63 148 9 20 None
894 SPRO Spero Therapeutics Inc Options Chain 2.76 510,947 2 0.77 267 15 31 None
895 XPER Xperi Inc Options Chain 7.55 509,689 0 0.82 492 14 35 None
896 CHPT ChargePoint Holdings Inc - Class A Options Chain 6.83 505,601 5 0.71 144 8 22 None
897 CPSH CPS Technologies Corporation Options Chain 4.69 446,086 850 0.48 261 13 24 None
898 BZUN Baozun Inc Options Chain 2.57 416,602 444 0.57 60 11 -7 None
899 CMTG Claros Mortgage Trust Inc Options Chain 2.18 416,054 141 0.78 197 5 40 None
900 VOXR Vox Royalty Corp Options Chain 6.03 365,873 33 0.78 309 19 51 None
901 TROO TROOPS Inc Options Chain 3.83 326,887 147 0.52 356 6 -19 None
902 AFCG AFC Gamma Inc Options Chain 3.54 308,194 26 0.57 648 10 40 None
903 FNGR FingerMotion Inc Options Chain 0.80 292,640 73 0.82 702 6 10 None
904 HYFT MindWalk Holdings Corp Options Chain 1.56 275,877 57 0.57 93 3 12 None
905 CMTL Comtech Telecommunications Corp Options Chain 4.11 198,330 230 0.93 670 11 15 None
906 GNSS Genasys Inc Options Chain 1.91 132,721 40 0.73 186 6 16 None
907 DLTH Duluth Holdings Inc - Class B Options Chain 3.47 73,285 231 0.81 501 11 25 None
908 CLPR Clipper Realty Inc Options Chain 3.09 65,970 37 0.57 542 9 20 None
909 KTCC Key Tronic Corp Options Chain 3.15 12,823 122 0.50 382 7 22 None
910 CLVS Options Chain 0.00 21 0.61 758 3 3 None
911 AUR Aurora Innovation Inc - Class A Options Chain 7.24 28,169,925 9 1.67 194 6 35 None
912 ABEV Ambev S.A. Options Chain 3.27 28,072,968 0 0.37 31 19 43 None
913 IMMP Immutep Ltd Options Chain 0.48 27,293,529 5 0.74 15 9 13 None
914 VALE Vale S.A. Options Chain 16.47 26,087,856 7 1.91 1,359 11 53 None
915 SNDQ Tradr 2X Short SNDK Daily Options Chain 7.34 22,088,209 18 5.53 223 3 16 None
916 LYG Lloyds Banking Group plc Options Chain 5.41 18,573,179 0 0.73 20 9 42 None
917 KVUE Options Chain 17.52 18,532,475 3 2.13 323 3 18 None
918 BSX Boston Scientific Corp Options Chain 57.71 18,170,677 11 1.53 230 13 64 None
919 PINS Pinterest Inc - Class A Options Chain 18.85 17,667,632 10 1.16 287 8 37 None
920 WBD Options Chain 27.18 17,114,473 10 2.17 883 3 19 None
921 CMG Chipotle Mexican Grill Options Chain 32.80 15,962,663 19 1.48 491 9 48 None
922 OGN Organon & Company Options Chain 13.42 14,265,176 4 1.48 989 14 41 None
923 CUE Cue Biopharma Inc Options Chain 20.10 13,879,513 0 0.50 1 12 27 None
924 SLB SLB Options Chain 57.25 13,162,406 18 1.58 391 7 59 None
925 COMP Compass Inc - Class A Options Chain 8.40 12,922,186 7 1.02 284 10 39 None
926 ON ON Semiconductor Corp Options Chain 109.61 12,541,482 13 2.09 102 6 56 None
927 ADT ADT Inc Options Chain 7.00 12,396,921 3 0.94 31 15 47 None
928 TSCO Tractor Supply Company Options Chain 31.67 12,209,272 8 1.37 105 10 56 None
929 VTRS Viatris Inc Options Chain 16.46 12,179,693 9 1.73 390 6 51 None
930 B Barrick Gold Corp Options Chain 41.39 12,131,487 15 1.13 594 3 20 None
931 CSX CSX Corp Options Chain 45.59 12,082,055 16 1.31 430 9 60 None
932 BIRD Allbirds Inc Class A Options Chain 3.84 12,042,668 0 0.99 40 12 19 None
933 STM ST Microelectronics Options Chain 65.66 11,972,871 20 1.71 213 10 52 None
934 HAL Halliburton Company Options Chain 41.96 11,882,193 9 1.41 453 14 63 None
935 PSKY New Pluto Global Inc - Class B Options Chain 10.46 11,215,814 13 1.38 258 3 17 None
936 CBRS Cerebras Systems Inc - Class A Options Chain 281.86 11,137,497 50 2.34 28 8 23 None
937 MCHP Microchip Technology Inc Options Chain 91.11 10,704,532 5 2.13 115 9 60 None
938 REPL Replimune Group Inc Options Chain 5.22 10,460,156 2 1.68 103 10 33 None
939 CNQ Canadian Natural Resources Ltd Options Chain 48.61 9,685,460 3 1.43 101 14 72 None
940 MDT Medtronic Plc Options Chain 78.10 9,589,319 18 1.85 130 11 65 None
941 TEAM Atlassian Corporation - Class A Options Chain 82.18 9,091,141 6 2.74 100 8 45 None
942 SNXX Tradr 2X Long SNDK Daily Options Chain 170.25 9,067,118 13 2.80 117 3 22 None
943 RUN Sunrun Inc Options Chain 14.45 8,968,885 14 1.02 326 14 49 None
944 GOSS Gossamer Bio Inc Options Chain 0.20 8,942,297 5 0.46 38 7 22 None
945 USB U.S. Bancorp. Options Chain 54.56 8,789,137 8 1.40 178 11 66 None
946 VISN Gyroscope Therapeutics Holdings plc Options Chain 11.94 8,705,716 9 1.19 181 3 17 None
947 HLN Haleon plc Options Chain 9.32 8,623,342 0 0.88 2 9 45 None
948 CVS CVS Health Corp Options Chain 93.36 8,533,236 7 1.84 172 11 63 None
949 PG Procter & Gamble Company Options Chain 143.40 8,518,554 16 2.08 242 9 65 None
950 DOC Healthpeak OP LLC Options Chain 19.60 8,469,323 2 1.06 1,081 10 48 None
951 CVE Cenovus Energy Inc Options Chain 30.30 8,390,093 20 1.06 537 14 66 None
952 ERAS Erasca Inc Options Chain 11.61 8,308,369 8 1.08 727 10 39 None
953 VFC VF Corp Options Chain 16.18 8,143,802 8 1.11 91 11 43 None
954 COP Conoco Phillips Options Chain 120.31 8,133,344 18 1.88 185 7 69 None
955 WOLF Wolfspeed Inc (New) Options Chain 69.50 8,057,147 17 2.61 169 7 38 None
956 TXN Texas Instruments Inc Options Chain 298.39 8,001,542 10 2.26 122 10 65 None
957 CSGP Costar Group Inc Options Chain 33.90 7,933,542 1 1.24 300 10 44 None
958 HST Host Hotels & Resorts Inc Options Chain 22.41 7,929,903 14 1.38 753 10 53 None
959 HDB HDFC Bank Ltd Options Chain 24.62 7,848,703 13 1.74 140 13 43 None
960 KGC Kinross Gold Corp Options Chain 28.68 7,831,846 2 1.29 72 14 53 None
961 SHEL Shell Plc ADR (Representing - ) Options Chain 86.93 7,828,258 15 1.51 143 17 74 None
962 GEN Options Chain 24.86 7,776,272 2 1.24 104 3 19 None
963 MDLZ Mondelez International Inc - Class A Options Chain 61.50 7,732,374 1 2.21 152 7 53 None
964 BAX Baxter International Inc Options Chain 18.99 7,624,978 7 1.39 85 8 42 None
965 NTLA Intellia Therapeutics Inc Options Chain 12.37 7,510,522 12 1.54 355 9 36 None
966 WDC Western Digital Corp Options Chain 486.46 7,436,370 14 5.18 117 9 60 None
967 NEM Newmont Corp Options Chain 108.29 7,392,619 8 1.66 233 14 64 None
968 CTSH Cognizant Technology Solutions Corp - Class A Options Chain 52.00 7,363,664 7 1.66 247 16 62 None
969 V Visa Inc - Class A Options Chain 331.12 7,331,699 13 1.77 174 11 71 None
970 TFC Truist Financial Corporation Options Chain 47.89 7,327,875 17 1.81 1,641 10 64 None
971 CPB Campbell Soup Company Options Chain 20.06 7,304,931 16 1.46 186 13 57 None
972 IBN ICICI Bank Ltd Options Chain 25.89 7,294,932 0 2.31 164 16 59 None
973 CRBG Options Chain 27.65 7,261,849 0 0.90 41 3 19 None
974 BKNG Booking Holdings Inc Options Chain 159.75 7,257,425 13 6.50 224 10 56 None
975 LNAI Lunai Bioworks Inc Options Chain 0.26 7,246,490 0 0.52 12 3 13 None
976 JHX James Hardie Industries plc Options Chain 20.81 7,243,962 8 1.31 820 5 49 None
977 SONY Sony Group Corporation Options Chain 22.50 7,160,504 7 1.44 123 13 41 None
978 IP International Paper Company Options Chain 31.50 7,107,349 3 1.44 94 6 57 None
979 FAST Fastenal Company Options Chain 43.53 7,061,749 1 2.03 966 15 56 None
980 LUV Southwest Airlines Company Options Chain 40.78 7,035,304 16 1.46 436 10 56 None
981 ADMA Adma Biologics Inc Options Chain 8.45 6,874,822 7 1.86 706 10 32 None
982 AKAM Akamai Technologies Inc Options Chain 147.36 6,793,059 2 2.44 51 6 60 None
983 D Dominion Energy Inc Options Chain 68.44 6,792,201 10 1.25 715 10 70 None
984 APLS Apellis Pharmaceuticals Inc Options Chain 41.03 6,759,242 0 1.04 71 10 37 None
985 RDFN Redfin Corp Options Chain 11.19 6,705,867 0 1.81 262 4 23 None
986 IAG Iamgold Corp Options Chain 16.75 6,699,125 0 1.30 225 10 50 None
987 KLG Options Chain 13.35 6,646,786 0 2.26 143 3 17 None
988 CARR Carrier Global Corp Options Chain 62.18 6,620,472 1 1.42 166 7 57 None
989 LITX Tradr 2X Long LITE Daily Options Chain 48.16 6,617,184 5 1.96 66 3 20 None
990 FIS Fidelity National Information Services Inc Options Chain 43.62 6,589,501 6 2.11 52 9 57 None
991 EBAY EBay Inc Options Chain 117.13 6,560,147 7 1.92 78 9 64 None
992 XPEV XPeng Inc Options Chain 15.63 6,456,552 16 1.70 343 12 42 None
993 ONON On Holding AG Class A Options Chain 39.10 6,441,099 14 1.22 252 12 54 None
994 CNC Centene Corp Options Chain 57.99 6,438,467 4 1.58 196 9 50 None
995 ABBV Abbvie Inc Options Chain 215.20 6,433,452 17 2.33 142 7 62 None
996 TEVA Teva- Pharmaceutical Industries Ltd Options Chain 34.16 6,418,442 5 1.45 316 8 49 None
997 MDLN Medline Inc - Class A Options Chain 37.00 6,391,240 20 1.47 137 3 20 None
998 ALAB Astera Labs Inc Options Chain 299.19 6,356,198 20 2.40 70 3 22 None
999 COHR Options Chain 382.00 6,271,928 15 4.35 76 3 22 None
1000 TEM Tempus AI Inc - Class A Options Chain 46.54 6,261,279 19 1.19 169 3 20 None
1001 MXL MaxLinear Inc Options Chain 99.67 6,246,399 15 1.71 184 5 49 None
1002 FISV Fiserv Inc Options Chain 55.76 6,240,944 7 1.62 180 3 21 None
1003 GLMD Galmed Pharmaceuticals Ltd Options Chain 0.63 6,230,316 0 0.69 2 9 29 None
1004 DDOG Datadog Inc - Class A Options Chain 219.82 6,224,830 14 2.71 112 8 55 None
1005 WMB Williams Cos Inc Options Chain 77.52 6,197,023 15 1.77 216 8 63 None
1006 CMCT Creative Media & Community Trust Options Chain 4.86 6,186,103 0 0.63 3 9 17 None
1007 FTNT Fortinet Inc Options Chain 129.46 6,181,953 13 2.32 104 10 56 None
1008 DXCM Dexcom Inc Options Chain 71.90 6,166,261 2 2.02 72 7 49 None
1009 MVIS Microvision Inc Options Chain 0.60 5,967,098 4 1.01 146 9 18 None
1010 JBS JBS N.V. - Class A Options Chain 13.35 5,964,705 1 1.31 82 3 17 None
1011 LYB LyondellBasell Industries NV - Class A Options Chain 70.69 5,882,237 8 1.54 845 7 59 None
1012 GILD Gilead Sciences Inc Options Chain 130.50 5,855,075 8 2.37 65 10 64 None
1013 GTLB Gitlab Inc - Class A Options Chain 25.62 5,836,717 19 1.43 116 7 40 None
1014 TMUS T-Mobile US Inc Options Chain 190.90 5,832,932 2 2.59 99 8 67 None
1015 INTR Inter & Co Inc - Class A Options Chain 6.40 5,751,410 18 0.81 31 18 59 None
1016 LFST LifeStance Health Group Inc Options Chain 7.46 5,741,133 0 0.86 34 10 41 None
1017 ACN Accenture plc - Class A Options Chain 180.06 5,719,680 7 2.51 105 18 68 None
1018 BX Blackstone Inc Options Chain 118.57 5,717,979 15 1.47 130 9 70 None
1019 LTRY Lottery.com Inc Options Chain 1.37 5,677,683 0 0.63 0 5 16 None
1020 ROIV Roivant Sciences Ltd Options Chain 30.88 5,659,862 1 2.47 129 6 45 None
1021 ORC Orchid Island Capital Inc Options Chain 6.83 5,643,491 1 0.55 28 19 58
Growth Stock List
1022 FE Firstenergy Corp Options Chain 45.50 5,604,149 4 1.81 530 11 69 None
1023 BN Options Chain 45.15 5,591,117 1 1.31 177 3 20 None
1024 SIRI Sirius XM Holdings Inc Options Chain 28.99 5,582,128 18 1.51 248 11 61 None
1025 IOT Samsara Inc - Class A Options Chain 30.15 5,579,586 8 1.20 169 7 46 None
1026 MS Morgan Stanley Options Chain 200.51 5,573,039 17 2.12 235 10 75 None
1027 GEHC Options Chain 64.60 5,565,623 2 2.35 305 3 21 None
1028 RTX RTX Corp Options Chain 175.98 5,513,065 9 2.30 195 11 63 None
1029 CX Cemex S.A.B. De C.V. Options Chain 12.50 5,472,825 0 1.15 54 9 35 None
1030 TWKS Thoughtworks Holding Inc Options Chain 4.47 5,440,679 0 1.51 173 6 26 None
1031 ASTX Astex Pharmaceuticals Inc Options Chain 41.45 5,409,199 20 1.80 85 3 20 None
1032 O Realty Income Corp Options Chain 62.23 5,391,768 17 1.73 1,393 9 68 None
1033 CL Colgate-Palmolive Company Options Chain 90.44 5,363,476 4 1.79 88 8 62 None
1034 INVH Invitation Homes Inc Options Chain 29.03 5,332,422 0 1.33 190 7 60 None
1035 GLXY Galaxy Digital Options Chain 29.57 5,327,435 18 1.54 217 6 42 None
1036 KALV KalVista Pharmaceuticals Inc Options Chain 26.77 5,302,513 0 2.55 211 8 34 None
1037 SLNO Soleno Therapeutics Inc Options Chain 53.01 5,284,055 0 2.16 2,032 14 47 None
1038 EW Edwards Lifesciences Corp Options Chain 83.20 5,243,444 5 1.99 237 13 61 None
1039 NLY Annaly Capital Management Inc Options Chain 21.63 5,210,325 14 1.65 66 14 69 None
1040 NI NiSource Inc Options Chain 47.71 5,203,324 0 1.88 68 8 66 None
1041 GBTG Options Chain 9.43 5,198,808 0 1.17 91 3 16 None
1042 BEN Franklin Resources Inc Options Chain 30.79 5,171,755 1 1.13 363 14 62 None
1043 DHR Danaher Corp Options Chain 173.33 5,161,126 4 2.50 82 11 61 None
1044 HUT Hut 8 Corp Options Chain 105.26 5,160,103 19 2.16 86 4 48 None
1045 NET Cloudflare Inc - Class A Options Chain 212.65 5,142,369 11 2.08 136 2 51 None
1046 TJX TJX Companies Inc Options Chain 157.46 5,139,547 3 1.99 190 12 56 None
1047 MNST Monster Beverage Corp Options Chain 86.32 5,134,745 6 1.70 758 11 56 None
1048 WY Weyerhaeuser Company Options Chain 23.52 5,124,894 11 1.59 162 9 48 None
1049 XEL Xcel Energy Inc Options Chain 80.20 5,099,953 1 1.94 129 8 64 None
1050 PAAS Pan American Silver Corp Options Chain 54.80 5,096,138 5 1.05 63 14 55 None
1051 SO Southern Company Options Chain 94.24 5,083,376 1 2.10 69 6 64 None
1052 CNP Centerpoint Energy Inc Options Chain 42.50 5,064,035 1 1.49 133 8 57 None
1053 TDOC Teladoc Health Inc Options Chain 6.57 5,018,536 9 1.21 101 10 42 None
1054 PM Philip Morris International Inc Options Chain 188.46 5,010,797 5 2.17 127 10 67 None
1055 KKR KKR & Co. Inc Options Chain 94.76 4,921,022 6 1.67 85 10 64 None
1056 BRBR Bellring Brands Inc Options Chain 9.08 4,864,496 1 1.24 65 11 44 None
1057 NOV NOV Inc Options Chain 20.86 4,856,557 0 1.09 111 12 51 None
1058 DASH DoorDash Inc - Class A Options Chain 159.94 4,856,554 8 2.26 118 9 57 None
1059 VTR Ventas Inc Options Chain 88.00 4,827,324 0 1.78 70 9 61 None
1060 CCO Clear Channel Outdoor Holdings Inc Options Chain 2.40 4,815,951 0 0.49 44 7 30 None
1061 HRL Hormel Foods Corp Options Chain 21.08 4,815,920 10 1.45 121 9 50 None
1062 LVS Las Vegas Sands Corp Options Chain 49.45 4,763,576 3 1.62 121 13 61 None
1063 CXM Sprinklr Inc Class A Options Chain 5.27 4,734,730 0 0.53 15 11 31 None
1064 KMB Kimberly-Clark Corp Options Chain 98.57 4,728,777 4 2.25 75 9 55 None
1065 BROS Dutch Bros Inc - Class A Options Chain 53.69 4,650,825 4 1.41 64 10 53 None
1066 SYY Sysco Corp Options Chain 77.00 4,650,786 4 1.98 836 9 56 None
1067 NVAX Novavax Inc Options Chain 8.98 4,629,168 9 1.53 97 9 27 None
1068 IBKR Interactive Brokers Group Inc - Class A Options Chain 83.83 4,626,603 10 1.84 103 15 59 None
1069 MGM MGM Resorts International Options Chain 37.66 4,621,328 10 1.52 116 7 49 None
1070 APP Applovin Corp - Class A Options Chain 489.00 4,604,840 12 6.25 78 7 58 None
1071 FPS Forgent Power Solutions Inc - Class A Options Chain 48.80 4,574,432 14 1.56 390 3 20 None
1072 SE Sea Ltd Options Chain 88.96 4,561,297 8 1.80 112 11 56 None
1073 ALT Altimmune Inc Options Chain 2.94 4,553,144 14 1.32 323 10 33 None
1074 AIG American International Group Inc Options Chain 77.51 4,532,917 0 2.10 95 11 65 None
1075 SMMT Summit Therapeutics Inc Options Chain 17.47 4,521,757 16 2.41 257 7 38 None
1076 HD Home Depot Inc Options Chain 313.78 4,502,860 19 2.19 147 8 67 None
1077 TNYA Tenaya Therapeutics Inc Options Chain 0.79 4,471,147 0 1.56 135 10 25 None
1078 SEDG Solaredge Technologies Inc Options Chain 63.00 4,434,390 11 1.82 91 9 36 None
1079 W Wayfair Inc - Class A Options Chain 66.34 4,429,680 2 1.73 94 7 48 None
1080 CFG Citizens Financial Group Inc Options Chain 62.78 4,396,629 4 1.25 132 13 68 None
1081 SWTX SpringWorks Therapeutics Inc Options Chain 46.99 4,391,731 0 3.93 407 8 38 None
1082 BPMC Blueprint Medicines Corp Options Chain 129.46 4,343,367 0 2.67 166 4 47 None
1083 OMC Omnicom Group Inc Options Chain 73.29 4,343,011 3 1.66 118 8 53 None
1084 COF Capital One Financial Corp Options Chain 186.71 4,300,395 19 2.28 190 11 69 None
1085 WVE Wave Life Sciences Ltd Options Chain 6.42 4,289,606 4 1.42 547 9 30 None
1086 AKBA Akebia Therapeutics Inc Options Chain 1.01 4,287,802 0 0.51 29 9 30 None
1087 UCAR Options Chain 0.25 4,234,244 2 0.92 31 3 13 None
1088 NUVB Nuvation Bio Inc - Class A Options Chain 4.79 4,176,774 3 1.15 1,260 9 37 None
1089 CART Options Chain 41.04 4,162,471 1 2.00 87 3 20 None
1090 CAR Avis Budget Group Inc Options Chain 157.71 4,162,400 11 14.25 89 8 28 None
1091 ABR Arbor Realty Trust Inc Options Chain 5.95 4,138,309 6 1.03 51 11 51 None
1092 ATEC Alphatec Holdings Inc Options Chain 8.21 4,134,122 2 1.82 508 7 31 None
1093 KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 70.25 4,125,167 2 2.08 70 9 55 None
1094 MLSS Milestone Scientific Inc Options Chain 0.40 4,124,702 0 0.67 28 8 18 None
1095 STRC SRI SURGICAL EXPRESS INC Options Chain 99.30 4,108,922 16 2.77 218 3 20 None
1096 KTOS Kratos Defense & Security Solutions Inc Options Chain 54.67 4,101,180 7 1.77 47 12 50 None
1097 APO Apollo Global Management Inc Options Chain 131.40 4,095,303 3 1.68 128 13 65 None
1098 OKE Oneok Inc Options Chain 92.62 4,078,922 12 1.71 646 13 74 None
1099 SARO StandardAero Inc Options Chain 26.74 4,050,824 1 1.30 79 3 19 None
1100 GSK GSK Plc Options Chain 51.05 4,043,390 2 1.66 47 14 64 None
1101 UL Unilever plc Options Chain 57.72 4,035,964 5 1.38 65 9 58 None
1102 LEG Leggett & Platt Inc Options Chain 10.04 4,030,736 3 1.50 1,015 17 43 None
1103 MMM 3M Company Options Chain 151.60 3,996,181 17 2.17 101 9 65 None
1104 UMAC Unusual Machines Inc Options Chain 14.80 3,985,981 16 0.80 44 3 17 None
1105 OPCH Option Care Health Inc Options Chain 21.52 3,957,714 0 2.08 53 7 42 None
1106 ARDX Ardelyx Inc Options Chain 6.39 3,957,373 11 1.41 683 8 36
Small Cap Stock List
1107 OTIS Otis Worldwide Corp Options Chain 71.63 3,950,960 4 2.10 125 9 45 None
1108 FIGR Figure Technology Solutions Inc - Class A Options Chain 34.38 3,945,438 8 1.34 88 3 20 None
1109 BTI British American Tobacco Plc Options Chain 66.00 3,927,795 8 1.60 843 12 71 None
1110 IR Ingersoll-Rand Inc Options Chain 70.28 3,921,046 0 1.74 102 8 57 None
1111 SYF Synchrony Financial Options Chain 72.00 3,917,731 3 1.47 296 16 73 None
1112 OBDC Options Chain 11.24 3,892,133 0 1.32 183 3 17 None
1113 CZR Caesars Entertainment Inc Options Chain 27.84 3,870,905 18 2.00 287 7 46 None
1114 PONY Pony AI Inc Options Chain 8.92 3,869,165 6 2.16 61 3 16 None
1115 MCD McDonald`s Corp Options Chain 284.18 3,864,630 17 2.01 117 12 68 None
1116 NTSK Netskope Inc - Class A Options Chain 11.57 3,854,692 11 1.11 331 3 17 None
1117 ADM Archer Daniels Midland Company Options Chain 77.52 3,838,980 9 1.17 485 12 49 None
1118 BLND Blend Labs Inc - Class A Options Chain 1.52 3,826,216 1 0.56 38 8 29 None
1119 ABNB Airbnb Inc - Class A Options Chain 133.00 3,786,137 11 1.85 98 10 53 None
1120 PBI Pitney Bowes Inc Options Chain 15.50 3,778,468 1 1.22 69 14 50 None
1121 MKC McCormick & Co. Inc (Non Voting) Options Chain 46.96 3,774,022 5 1.06 417 12 63 None
1122 AEP American Electric Power Company Inc Options Chain 129.72 3,773,524 18 2.14 239 9 67 None
1123 BNY Bank Of New York Mellon Corp Options Chain 137.00 3,773,367 3 2.30 719 14 65 None
1124 ETR Entergy Corp Options Chain 112.50 3,764,399 2 2.23 190 8 63 None
1125 GPGI CompoSecure Inc - Class A Options Chain 11.96 3,729,906 0 1.07 193 3 16 None
1126 TENB Tenable Holdings Inc Options Chain 25.17 3,729,803 3 1.58 98 5 40 None
1127 DGNX Diginex Ltd Options Chain 1.11 3,729,676 0 0.84 11 3 9 None
1128 EOG EOG Resources Inc Options Chain 139.98 3,727,486 3 2.07 80 16 77 None
1129 OPTU Altice USA Inc - Class A Options Chain 0.74 3,709,999 4 0.49 27 3 21 None
1130 VEEV Veeva Systems Inc - Class A Options Chain 158.27 3,692,851 3 2.15 132 14 59 None
1131 MTCH Match Group Inc - New Options Chain 35.66 3,692,385 6 1.16 530 11 45 None
1132 ADI Analog Devices Inc Options Chain 385.37 3,684,414 8 2.76 61 14 68 None
1133 FTI TechnipFMC plc Options Chain 71.41 3,673,893 5 1.40 59 14 52 None
1134 BW Babcock & Wilcox Enterprises Inc Options Chain 20.80 3,673,281 5 1.31 54 3 35 None
1135 DD DuPont de Nemours Inc Options Chain 47.20 3,646,989 1 1.97 173 8 60 None
1136 LI Li Auto Inc Options Chain 16.19 3,597,744 11 1.29 307 13 0 None
1137 MFG Mizuho Financial Group Inc Options Chain 9.27 3,581,628 1 0.99 7 17 42 None
1138 ODV Osisko Development Corp Options Chain 2.73 3,574,241 1 0.75 8 5 23 None
1139 FSK FS KKR Capital Corp Options Chain 10.93 3,570,305 4 1.08 221 8 54 None
1140 MA Mastercard Incorporated - Class A Options Chain 499.62 3,559,242 3 4.71 47 9 62 None
1141 EL Estee Lauder Cos. Inc - Class A Options Chain 78.91 3,559,085 10 1.82 119 6 52 None
1142 NWG Options Chain 15.80 3,551,902 4 1.15 89 3 18 None
1143 CHTR Charter Communications Inc - Class A Options Chain 148.90 3,536,271 3 4.75 54 11 62 None
1144 PAYO Payoneer Global Inc Options Chain 5.00 3,485,482 1 0.71 39 14 39 None
1145 AEHR Aehr Test Systems Options Chain 92.00 3,473,335 7 2.01 49 6 41 None
1146 ACVA ACV Auctions Inc - Class A Options Chain 5.91 3,465,173 0 0.69 45 8 31 None
1147 SU Suncor Energy Inc Options Chain 67.73 3,451,932 2 1.69 99 13 71 None
1148 CTVA Corteva Inc Options Chain 79.20 3,449,871 1 1.49 223 13 62 None
1149 CG Carlyle Group Inc (The) Options Chain 45.13 3,425,922 5 1.16 563 10 60 None
1150 SRE Sempra Options Chain 91.55 3,420,445 11 1.53 198 7 66 None
1151 OKTA Okta Inc - Class A Options Chain 89.44 3,404,785 18 1.81 105 11 57 None
1152 AAOX Tradr 2X Long AAOI Daily Options Chain 57.30 3,404,357 11 4.19 91 3 21 None
1153 PLD Prologis Inc Options Chain 144.63 3,397,348 3 1.90 301 7 69 None
1154 VIK Viking Holdings Ltd Options Chain 83.94 3,396,734 20 2.00 246 3 21 None
1155 TTEK Tetra Tech Inc Options Chain 27.25 3,395,650 0 1.17 546 9 39 None
1156 BBY Best Buy Co. Inc Options Chain 61.19 3,385,119 6 1.58 101 18 57 None
1157 RPRX Royalty Pharma plc - Class A Options Chain 53.55 3,379,252 265 4.04 31 10 71 None
1158 JCI Johnson Controls International plc Options Chain 136.39 3,378,298 4 2.18 535 8 59 None
1159 CERT Certara Inc Options Chain 5.17 3,371,915 0 2.70 115 10 39 None
1160 MAS Masco Corp Options Chain 67.15 3,338,975 0 1.91 72 12 61 None
1161 NVST Envista Holdings Corp Options Chain 23.63 3,338,533 0 1.43 230 13 47 None
1162 DG Dollar General Corp Options Chain 104.55 3,320,643 2 1.59 71 12 54 None
1163 Z Zillow Group Inc - Class C Options Chain 36.75 3,317,867 12 1.92 639 13 49 None
1164 CWAN Clearwater Analytics Holdings Inc Class A Options Chain 24.36 3,313,687 0 2.77 273 3 36 None
1165 MAC Macerich Company Options Chain 22.37 3,300,131 0 1.44 100 5 51 None
1166 TAP Molson Coors Beverage Company - Class B Options Chain 42.53 3,289,499 3 1.25 234 9 60 None
1167 SGI Tempur Sealy International Inc Options Chain 66.89 3,282,150 20 2.14 1,766 3 21 None
1168 MET Metlife Inc Options Chain 84.30 3,277,141 7 1.73 719 15 63 None
1169 QSR Restaurant Brands International Inc Options Chain 76.25 3,267,991 3 1.29 112 12 69 None
1170 CRWD Crowdstrike Holdings Inc - Class A Options Chain 650.00 3,267,979 17 4.55 81 6 46 None
1171 CF CF Industries Holdings Inc Options Chain 121.69 3,267,910 6 2.07 61 15 71 None
1172 SAIL Sailpoint Inc Options Chain 15.75 3,264,250 9 1.01 290 3 18 None
1173 INSM Insmed Inc Options Chain 109.53 3,262,814 5 2.08 157 4 48 None
1174 BILI Bilibili Inc Options Chain 17.74 3,258,785 14 1.05 225 17 4 None
1175 JNPR Juniper Networks Inc Options Chain 39.95 3,257,254 1 2.82 991 12 47 None
1176 WT Options Chain 19.08 3,244,024 3 1.14 994 3 17 None
1177 LLY Lilly(Eli) & Company Options Chain 1,041.65 3,242,069 15 6.95 86 13 69 None
1178 TRIP TripAdvisor Inc Options Chain 9.90 3,226,721 3 1.06 125 13 33 None
1179 CCI Crown Castle Inc Options Chain 92.04 3,226,701 2 1.87 169 9 55 None
1180 PAYX Paychex Inc Options Chain 94.25 3,225,846 5 2.40 287 10 57 None
1181 CLX Clorox Company Options Chain 95.17 3,220,893 14 1.74 596 14 56 None
1182 ESI Element Solutions Inc Options Chain 40.36 3,217,481 2 1.78 245 7 51 None
1183 AXP American Express Company Options Chain 310.00 3,213,123 8 2.23 76 12 70 None
1184 DOCU DocuSign Inc Options Chain 48.97 3,209,155 7 1.61 112 8 48 None
1185 BAM Brookfield Asset Management Ltd - Class A Options Chain 48.84 3,205,101 4 1.05 192 10 49 None
1186 RBRK Rubrik Inc - Class A Options Chain 66.59 3,202,354 6 1.97 68 3 21 None
1187 LKQ LKQ Corp Options Chain 26.88 3,198,973 4 1.70 87 9 52 None
1188 BRO Brown & Brown Inc Options Chain 58.84 3,192,935 0 2.28 87 11 64 None
1189 HOG Harley-Davidson Inc Options Chain 23.20 3,190,126 1 0.97 15 14 63 None
1190 FND Floor & Decor Holdings Inc - Class A Options Chain 48.42 3,188,485 0 1.93 557 13 52 None
1191 GPN Global Payments Inc Options Chain 72.59 3,187,165 8 1.61 275 10 62 None
1192 ETSY Etsy Inc Options Chain 60.74 3,174,289 4 1.44 168 8 51 None
1193 CAVA Options Chain 81.36 3,165,608 10 1.53 90 3 21 None
1194 CCJ Cameco Corp Options Chain 105.33 3,161,528 12 1.48 305 13 59 None
1195 TNGX Tango Therapeutics Inc Options Chain 21.62 3,157,406 0 3.95 52 8 41 None
1196 LULU Lululemon Athletica Inc Options Chain 126.76 3,152,630 18 2.75 190 10 47 None
1197 FTV Fortive Corp Options Chain 59.02 3,148,099 1 2.32 55 10 58 None
1198 ELF e.l.f. Beauty Inc Options Chain 53.12 3,126,443 10 1.47 84 5 42 None
1199 TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 63.00 3,125,686 1 2.24 80 13 56 None
1200 GNS Options Chain 0.42 3,125,309 0 1.69 447 3 13 None
1201 CEG Constellation Energy Corporation Options Chain 285.83 3,123,118 11 2.82 115 11 71 None
1202 PBF PBF Energy Inc - Class A Options Chain 39.07 3,120,806 18 1.48 237 12 66 None
1203 WHR Whirlpool Corp Options Chain 43.21 3,111,531 19 1.68 806 15 67 None
1204 AGI Alamos Gold Inc - Class A Options Chain 39.24 3,101,340 14 1.31 430 18 63 None
1205 DUK Duke Energy Corp Options Chain 124.66 3,100,090 9 1.94 505 11 75 None
1206 ENTG Entegris Inc Options Chain 131.39 3,099,386 19 1.76 354 11 21 None
1207 WRBY Warby Parker Inc - Class A Options Chain 24.50 3,097,489 8 1.05 173 13 44 None
1208 ONB Old National Bancorp Options Chain 23.82 3,091,902 0 1.65 109 10 61 None
1209 PAA Plains All American Pipeline LP Options Chain 23.68 3,081,361 3 0.63 24 13 60 None
1210 NN Options Chain 21.74 3,079,192 4 1.81 247 4 18 None
1211 FLUT Flutter Entertainment Plc Options Chain 97.13 3,072,773 12 2.59 198 3 20 None
1212 WELL Welltower Inc Options Chain 214.97 3,071,567 0 2.20 183 9 62 None
1213 NCNO Ncino Inc Options Chain 15.83 3,068,833 13 0.73 37 10 41 None
1214 ZS Zscaler Inc Options Chain 171.01 3,061,800 19 2.01 83 4 54 None
1215 BTU Peabody Energy Corp New Options Chain 24.77 3,050,888 19 1.14 116 11 4 None
1216 WSC WillScot Mobile Mini Holdings Corp Options Chain 24.14 3,050,612 2 1.35 63 5 37 None
1217 VLO Valero Energy Corp Options Chain 241.09 3,045,714 6 2.36 70 10 64 None
1218 SOC Flame Acquisition Corp Options Chain 14.48 3,031,267 5 1.34 75 3 17 None
1219 PLNT Planet Fitness Inc - Class A Options Chain 50.48 3,022,473 1 1.25 467 7 45 None
1220 TAK Takeda Pharmaceutical Company Options Chain 16.48 2,985,420 1 1.89 237 14 40 None
1221 AMT American Tower Corp Options Chain 184.25 2,984,298 3 2.15 233 13 62 None
1222 EXE Chesapeake Energy Corp - New Options Chain 97.23 2,981,443 13 1.81 1,601 3 21 None
1223 ACHC Acadia Healthcare Company Inc Options Chain 23.10 2,971,549 4 1.19 855 4 48 None
1224 UNP Union Pacific Corp Options Chain 265.44 2,961,540 2 2.63 176 9 66 None
1225 OCUL Ocular Therapeutix Inc Options Chain 8.22 2,956,730 1 2.50 69 8 39 None
1226 EXTR Extreme Networks Inc Options Chain 23.90 2,953,003 17 1.53 117 9 42 None
1227 VRDN Viridian Therapeutics Inc Options Chain 17.69 2,949,993 0 3.63 72 8 38 None
1228 PSTX Poseida Therapeutics Inc Options Chain 9.50 2,946,130 0 1.15 205 7 33 None
1229 LOCL Local Bounti Corp - Class A Options Chain 1.86 2,923,665 0 0.49 29 9 15 None
1230 HAYW Hayward Holdings Inc Options Chain 13.67 2,923,266 0 1.59 236 9 39 None
1231 TVTX Travere Therapeutics Inc Options Chain 44.74 2,922,174 7 1.71 192 5 45 None
1232 CC Chemours Company Options Chain 21.44 2,912,139 1 1.03 106 7 40 None
1233 LYV Live Nation Entertainment Inc Options Chain 165.98 2,908,356 3 2.71 62 7 50 None
1234 BCE BCE Inc Options Chain 24.39 2,905,019 4 1.71 164 14 64 None
1235 TEL TE Connectivity plc Options Chain 202.57 2,881,876 1 1.94 60 10 61 None
1236 SRPT Sarepta Therapeutics Inc Options Chain 16.96 2,878,918 4 2.11 91 10 44 None
1237 RDY Dr. Reddy`s Laboratories Ltd Options Chain 13.55 2,873,388 0 1.54 73 15 35 None
1238 CPRX Catalyst Pharmaceuticals Inc Options Chain 31.15 2,862,485 1 1.20 200 17 56 None
1239 FOXA Fox Corporation - Class A Options Chain 64.26 2,861,612 0 2.74 99 11 54 None
1240 QDEL QuidelOrtho Corporation Options Chain 12.39 2,854,618 1 1.66 174 9 44 None
1241 EC Ecopetrol SA Options Chain 13.86 2,845,614 14 1.26 265 14 58 None
1242 CP Canadian Pacific Kansas City Ltd Options Chain 87.37 2,845,355 1 2.01 289 9 68 None
1243 RCL Royal Caribbean Group Options Chain 260.32 2,840,611 11 2.65 61 13 72 None
1244 RLJ RLJ Lodging Trust Options Chain 9.61 2,818,605 0 0.85 0 9 50 None
1245 ROL Rollins Inc Options Chain 53.02 2,818,130 20 1.83 141 8 54 None
1246 ATRA Atara Biotherapeutics Inc Options Chain 9.41 2,810,994 0 0.46 3 13 23
Small Cap Stock List
1247 EIX Edison International Options Chain 70.32 2,770,001 7 1.57 300 9 67 None
1248 EXEL Exelixis Inc Options Chain 49.65 2,758,863 1 2.28 87 13 51 None
1249 LOW Lowe`s Cos. Inc Options Chain 217.41 2,748,264 11 2.06 65 7 55 None
1250 TSN Tyson Foods Inc - Class A Options Chain 66.47 2,745,137 5 1.53 372 10 62 None
1251 NTR Nutrien Ltd Options Chain 70.24 2,739,354 3 1.23 101 16 71 None
1252 SNY Sanofi Options Chain 44.92 2,737,489 3 1.80 495 15 63 None
1253 LAB Options Chain 1.04 2,736,203 0 0.70 19 3 13 None
1254 BALL Options Chain 56.85 2,734,584 1 1.35 74 3 21 None
1255 TXG 10x Genomics Inc - Class A Options Chain 24.68 2,729,025 3 1.98 91 10 39 None
1256 WAY Waystar Holding Corp Options Chain 19.02 2,726,971 5 1.79 264 3 17 None
1257 ETN Eaton Corporation plc Options Chain 381.51 2,722,142 4 2.68 56 10 67 None
1258 FROG JFrog Ltd Options Chain 71.44 2,720,158 11 1.43 233 7 49 None
1259 FBIN Options Chain 36.94 2,706,853 1 1.63 94 3 20 None
1260 TDUP ThredUp Inc - Class A Options Chain 4.44 2,704,466 0 0.61 43 10 30 None
1261 DAR Darling Ingredients Inc Options Chain 58.03 2,698,436 13 1.32 92 5 49 None
1262 AMGN AMGEN Inc Options Chain 337.86 2,674,725 4 3.34 52 13 73 None
1263 VRNS Varonis Systems Inc Options Chain 30.66 2,674,718 17 2.12 415 2 47 None
1264 CAI Caris Life Sciences Inc - Class A Options Chain 16.14 2,672,517 1 2.96 57 3 18 None
1265 LEGN Legend Biotech Corp Options Chain 27.99 2,666,597 12 2.21 167 10 40 None
1266 EMBC Embecta Corp Options Chain 3.32 2,662,928 1 1.49 67 14 31 None
1267 BIRK Options Chain 39.52 2,649,982 9 1.29 172 3 20 None
1268 MBC Options Chain 7.60 2,648,705 0 0.93 0 3 16 None
1269 DV DoubleVerify Holdings Inc Options Chain 9.52 2,648,153 1 0.93 29 13 37 None
1270 ROKU Roku Inc - Class A Options Chain 125.08 2,645,496 8 1.89 66 12 56 None
1271 SYK Stryker Corp Options Chain 313.50 2,634,651 2 2.50 110 11 62 None
1272 FANG Diamondback Energy Inc Options Chain 200.97 2,622,618 18 2.11 320 7 64 None
1273 BTSG BrightSpring Health Services Inc Options Chain 57.58 2,618,788 3 1.81 64 4 21 None
1274 OXSQ Oxford Square Capital Corp Options Chain 1.38 2,608,578 1 0.53 35 7 37 None
1275 BLDR Builders Firstsource Inc Options Chain 73.99 2,604,668 9 1.48 251 6 54 None
1276 UNIT Uniti Group Inc Options Chain 11.12 2,594,821 0 1.32 71 14 45 None
1277 BIDU Baidu Inc Options Chain 131.76 2,581,232 14 1.97 183 8 62 None
1278 AVDL Avadel Pharmaceuticals plc Options Chain 21.64 2,577,506 0 1.81 227 4 24 None
1279 NOG Northern Oil and Gas Inc Options Chain 23.62 2,573,174 11 1.06 265 5 51 None
1280 TSEM Tower Semiconductor Ltd Options Chain 262.00 2,572,284 2 2.86 83 11 52 None
1281 SST System1 Inc - Class A Options Chain 2.95 2,570,940 0 0.56 37 9 27 None
1282 RELX RELX Plc Options Chain 33.34 2,568,817 0 2.12 71 11 56 None
1283 LEN Lennar Corp - Class A Options Chain 88.83 2,566,617 3 2.04 57 15 61 None
1284 WRD WeRide Inc Options Chain 7.34 2,563,972 15 1.46 435 4 16 None
1285 ZBH Zimmer Biomet Holdings Inc Options Chain 85.31 2,562,116 0 2.27 83 12 62 None
1286 MGNI Magnite Inc Options Chain 13.19 2,546,257 1 1.52 287 14 52 None
1287 DEI Douglas Emmett Inc Options Chain 11.46 2,544,010 0 1.46 260 9 43 None
1288 SGMT Sagimet Biosciences Inc - Class A Options Chain 7.00 2,542,432 0 2.56 201 8 24 None
1289 RENB Options Chain 0.13 2,536,295 0 0.62 44 3 13 None
1290 ITP IT Tech Packaging Inc Options Chain 0.20 2,512,918 0 0.36 10 14 20 None
1291 NEOG Neogen Corp Options Chain 8.86 2,507,935 0 0.84 15 7 37 None
1292 SUNB Sunbelt Rentals Holdings Inc Options Chain 77.90 2,475,799 0 2.01 190 3 21 None
1293 CDNS Cadence Design Systems Inc Options Chain 358.46 2,460,375 12 2.81 95 7 62 None
1294 SEI Solaris Energy Infrastructure Inc - Class A Options Chain 74.27 2,444,208 6 1.50 203 3 20 None
1295 RIO Rio Tinto plc Options Chain 104.76 2,431,053 18 1.62 754 10 71 None
1296 PEB Pebblebrook Hotel Trust Options Chain 14.86 2,423,748 0 1.08 154 9 52 None
1297 MPLX MPLX LP Options Chain 55.62 2,422,745 15 1.04 727 7 65 None
1298 LSCC Lattice Semiconductor Corp Options Chain 138.96 2,418,218 9 1.61 194 10 56 None
1299 DNUT Krispy Kreme Inc Options Chain 3.33 2,400,123 0 0.49 35 9 36 None
1300 RYN Rayonier Inc Options Chain 20.39 2,389,798 7 1.36 96 9 39 None
1301 CLS Celestica Inc Options Chain 354.77 2,385,423 7 2.85 46 8 51 None
1302 BSY Bentley Systems Inc - Class B Options Chain 33.34 2,385,343 0 1.80 88 8 45 None
1303 NNE Nano Nuclear Energy Inc Options Chain 25.22 2,384,322 23 1.13 43 3 18 None
1304 ALGM Allegro Microsystems Inc Options Chain 45.13 2,379,827 8 1.27 124 6 49 None
1305 DINO Options Chain 68.90 2,374,704 5 1.44 428 3 20 None
1306 OTEX Open Text Corp Options Chain 23.22 2,372,912 0 1.69 108 13 59 None
1307 TRP TC Energy Corporation Options Chain 70.56 2,371,526 0 1.74 124 5 66 None
1308 TNDM Tandem Diabetes Care Inc Options Chain 15.76 2,365,893 1 1.14 108 7 37 None
1309 SPOT Spotify Technology S.A. Options Chain 489.93 2,363,839 15 4.18 66 14 66 None
1310 PEGA Pegasystems Inc Options Chain 34.25 2,360,511 0 1.51 67 9 49 None
1311 CCCX Churchill Capital Corp X - Class A Options Chain 13.66 2,353,036 11 2.24 141 3 17 None
1312 WIX Wix.com Ltd Options Chain 55.24 2,351,070 6 2.99 213 7 30 None
1313 EQPT Equipmentshare.Com Inc - Class A Options Chain 20.01 2,350,418 9 1.71 174 3 19 None
1314 LNG Cheniere Energy Inc Options Chain 240.45 2,350,005 6 2.48 65 11 56 None
1315 ACGL Arch Capital Group Ltd Options Chain 95.28 2,343,830 3 2.36 80 14 70 None
1316 TWO Two Harbors Investment Corp Options Chain 12.50 2,336,284 1 1.73 88 9 40 None
1317 TPR Tapestry Inc Options Chain 139.11 2,335,351 1 2.07 46 7 58 None
1318 PS Pluralsight Inc - Class A Options Chain 37.72 2,333,250 4 2.39 119 4 20 None
1319 HES Hess Corporation Options Chain 148.97 2,331,360 0 3.27 135 7 54 None
1320 ARE Alexandria Real Estate Equities Inc Options Chain 47.85 2,324,645 6 1.29 271 8 62 None
1321 PRGO Perrigo Company plc Options Chain 11.35 2,323,379 1 1.78 101 9 54 None
1322 ST Sensata Technologies Holding Plc Options Chain 47.46 2,311,366 0 1.80 68 10 53 None
1323 GEMI Gemini Space Station Inc - Class A Options Chain 5.30 2,302,772 9 1.54 74 3 15 None
1324 VMW Vmware Inc - Class A Options Chain 142.48 2,299,489 17 3.22 482 7 33 None
1325 PSNL Personalis Inc Options Chain 8.25 2,293,214 8 1.93 346 9 37 None
1326 VSTM Verastem Inc Options Chain 4.27 2,292,517 7 2.71 461 8 26 None
1327 GH Guardant Health Inc Options Chain 118.01 2,288,576 1 2.15 51 4 47 None
1328 SFM Sprouts Farmers Market Inc Options Chain 85.39 2,288,040 19 1.93 322 15 61 None
1329 AU AngloGold Ashanti Plc. Options Chain 91.85 2,285,798 5 2.16 147 16 61
Dividend Stock List
1330 XYL Xylem Inc Options Chain 108.70 2,283,639 3 1.87 50 15 63 None
1331 EYE National Vision Holdings Inc Options Chain 16.97 2,282,779 0 1.24 517 12 40 None
1332 SIX Six Flags Entertainment Corp Options Chain 32.00 2,277,934 6 2.25 195 3 35 None
1333 MGY Magnolia Oil & Gas Corp - Class A Options Chain 29.24 2,277,824 13 1.72 133 11 60 None
1334 VYX NCR Voyix Corp Options Chain 6.37 2,267,182 0 0.80 19 7 38 None
1335 SWK Stanley Black & Decker Inc Options Chain 75.54 2,259,764 4 1.62 173 11 61 None
1336 QGEN Qiagen NV Options Chain 34.89 2,253,888 1 3.02 306 14 56 None
1337 BRKR Bruker Corp Options Chain 44.98 2,244,251 0 2.20 61 5 46 None
1338 MPC Marathon Petroleum Corp Options Chain 248.43 2,243,576 7 2.25 265 11 63 None
1339 SKLZ Skillz Inc - Class A Options Chain 7.80 2,239,188 0 0.77 40 12 25 None
1340 FORM FormFactor Inc Options Chain 128.00 2,236,037 3 1.62 138 10 48 None
1341 COO Cooper Companies Inc Options Chain 63.91 2,234,127 4 1.95 55 11 59 None
1342 REXR Rexford Industrial Realty Inc Options Chain 36.06 2,233,167 0 1.61 55 9 62 None
1343 CADL Candel Therapeutics Inc Options Chain 7.93 2,229,713 5 2.75 83 8 32 None
1344 CE Celanese Corp - Series A Options Chain 52.90 2,216,652 3 1.73 385 9 50 None
1345 ALB Albemarle Corp Options Chain 170.50 2,212,911 4 2.06 149 9 55 None
1346 IMVT Immunovant Inc Options Chain 34.13 2,212,664 2 2.17 77 10 45 None
1347 BILL BILL Holdings Inc Options Chain 36.76 2,211,500 14 1.94 65 8 52 None
1348 CTRE CareTrust REIT Inc Options Chain 41.01 2,203,403 0 0.96 6 14 69 None
1349 OVID Ovid Therapeutics Inc Options Chain 2.44 2,200,261 1 0.53 14 9 27 None
1350 GNTX Gentex Corp Options Chain 23.40 2,193,866 10 1.57 57 15 39 None
1351 AEM Agnico Eagle Mines Ltd Options Chain 177.75 2,189,176 4 2.13 71 19 72 None
1352 FLYW Flywire Corp Options Chain 16.16 2,187,101 0 1.10 382 16 41 None
1353 TDC Teradata Corp Options Chain 32.77 2,183,421 5 1.13 103 11 39 None
1354 CHRW C.H. Robinson Worldwide Inc Options Chain 178.13 2,176,810 1 1.97 75 12 59 None
1355 BEAM Beam Therapeutics Inc Options Chain 27.67 2,171,161 3 2.68 67 10 39 None
1356 WTRG Essential Utilities Inc Options Chain 36.99 2,170,683 0 1.73 57 6 48 None
1357 JEF Jefferies Financial Group Inc Options Chain 52.45 2,160,698 1 1.67 523 12 55 None
1358 DESP Despegar.com Corp Options Chain 19.50 2,140,308 0 2.60 77 9 36 None
1359 FRMM Forum Markets Inc Options Chain 4.86 2,140,103 7 1.31 109 3 10 None
1360 ALC Alcon Inc Options Chain 67.93 2,137,532 0 1.52 58 12 61 None
1361 CUBE CubeSmart Options Chain 40.15 2,134,356 0 1.79 95 10 67 None
1362 STT State Street Corp Options Chain 153.69 2,127,164 1 2.45 72 16 73 None
1363 OLN Olin Corp Options Chain 26.02 2,122,647 4 1.32 203 5 41 None
1364 TRMB Trimble Inc Options Chain 55.97 2,120,917 2 1.83 177 9 57 None
1365 CBRE CBRE Group Inc - Class A Options Chain 131.04 2,119,502 5 2.03 119 10 56 None
1366 ES Eversource Energy Options Chain 69.63 2,106,411 1 1.85 100 10 55 None
1367 TGTX TG Therapeutics Inc Options Chain 39.24 2,103,074 7 1.73 224 14 56 None
1368 WM Waste Management Inc Options Chain 217.75 2,102,739 4 2.21 335 11 67 None
1369 JHG Janus Henderson Group plc Options Chain 51.70 2,094,684 0 1.41 166 15 59 None
1370 A Agilent Technologies Inc Options Chain 114.02 2,072,938 3 2.04 126 12 61 None
1371 AVTX Avalo Therapeutics Inc Options Chain 16.27 2,066,247 13 2.03 2,218 6 38 None
1372 ORKA ARCA biopharma Inc Options Chain 58.99 2,065,430 0 4.20 124 3 20 None
1373 ED Consolidated Edison Inc Options Chain 107.40 2,061,032 3 2.39 94 13 68 None
1374 VIPS Vipshop Holdings Ltd Options Chain 14.52 2,051,669 19 1.01 124 18 22 None
1375 VSNT VERSANT CORP Options Chain 42.02 2,047,186 0 1.87 46 3 19 None
1376 CNK Cinemark Holdings Inc Options Chain 26.60 2,046,261 0 1.10 1,135 9 44 None
1377 CDW CDW Corp Options Chain 106.88 2,045,484 5 2.14 88 11 48 None
1378 BNS Bank Of Nova Scotia Options Chain 79.43 2,041,347 3 1.71 104 10 65 None
1379 SN Options Chain 112.03 2,032,391 0 2.04 108 3 21 None
1380 HLX Helix Energy Solutions Group Inc Options Chain 10.04 2,031,142 1 1.16 282 13 45 None
1381 RGLS Regulus Therapeutics Inc Options Chain 8.16 2,026,000 0 2.06 935 7 33 None
1382 SPIR Spire Global Inc - Class A Options Chain 19.21 2,022,038 11 1.34 76 14 45 None
1383 CLRB Cellectar Biosciences Inc Options Chain 3.20 2,015,873 0 0.63 0 9 23 None
1384 TROW T. Rowe Price Group Inc Options Chain 101.95 2,013,233 2 2.50 162 17 58
Dividend Stock List
1385 RSI Rush Street Interactive Inc - Class A Options Chain 27.40 2,003,321 0 1.39 380 13 45 None
1386 COR Options Chain 268.82 2,001,229 2 2.60 50 3 21 None
1387 PNR Pentair plc Options Chain 74.43 2,000,206 1 1.84 69 12 66 None
1388 ALKS Alkermes plc Options Chain 36.95 1,991,293 1 1.57 58 9 49 None
1389 GS Goldman Sachs Group Inc Options Chain 988.17 1,985,114 10 5.46 65 8 68 None
1390 AMTM Amentum Holdings Inc Options Chain 23.50 1,984,088 3 1.24 157 3 19 None
1391 VLTO Options Chain 86.80 1,983,637 0 2.29 75 3 20 None
1392 HAS Hasbro Inc Options Chain 90.08 1,980,065 5 2.22 266 6 60 None
1393 VRSK Verisk Analytics Inc Options Chain 171.60 1,977,328 1 2.44 190 7 48 None
1394 MNDY Monday.Com Ltd Options Chain 77.10 1,976,744 18 2.23 297 16 44 None
1395 LBTYA Liberty Global plc - Class A Options Chain 12.24 1,972,449 0 1.11 56 7 48 None
1396 HMC Honda Motor Options Chain 26.21 1,972,274 11 1.43 175 10 64 None
1397 BDN Brandywine Realty Trust Options Chain 2.98 1,970,978 0 0.65 2 9 31 None
1398 KRMN Karman Holdings Inc Options Chain 65.97 1,965,480 2 2.28 112 3 20 None
1399 SJM J.M. Smucker Company Options Chain 101.91 1,960,781 9 1.77 262 5 57 None
1400 LIN Linde Plc. Options Chain 514.51 1,958,013 4 3.32 106 12 67 None
1401 PFGC Performance Food Group Company Options Chain 95.18 1,957,024 0 2.05 112 6 51 None
1402 KRC Kilroy Realty Corp Options Chain 34.14 1,956,253 0 2.34 236 9 67 None
1403 QURE uniQure N.V. Options Chain 24.76 1,954,802 3 1.58 266 8 38 None
1404 CPIX Cumberland Pharmaceuticals Inc Options Chain 5.50 1,953,935 1 2.31 397 11 23 None
1405 EVRG Evergy Inc Options Chain 83.65 1,952,754 0 2.58 69 10 71 None
1406 DUOL Duolingo Inc - Class A Options Chain 105.64 1,949,386 5 2.52 57 13 55 None
1407 BMRN Biomarin Pharmaceutical Inc Options Chain 54.03 1,946,765 8 1.77 73 11 53 None
1408 LSEA Landsea Homes Corporation - Class A Options Chain 11.31 1,941,370 0 2.22 154 7 38 None
1409 DRVN Driven Brands Holdings Inc Options Chain 13.48 1,941,241 0 1.83 109 8 37 None
1410 AVPT AvePoint Inc - Class A Options Chain 10.24 1,938,192 0 0.99 14 13 42 None
1411 HTGC Hercules Capital Inc Options Chain 15.63 1,929,948 3 1.48 180 8 56 None
1412 SHW Sherwin-Williams Company Options Chain 309.34 1,929,882 7 2.59 103 12 64 None
1413 TS Tenaris S.A. Options Chain 61.77 1,923,513 1 1.90 54 17 68 None
1414 STZ Constellation Brands Inc - Class A Options Chain 150.83 1,921,692 8 2.02 56 12 67 None
1415 NESR National Energy Services Reunited Corp Options Chain 26.29 1,920,437 0 1.78 83 12 46 None
1416 HUBS HubSpot Inc Options Chain 198.37 1,919,300 5 4.57 104 12 50 None
1417 AZN Astrazeneca plc Options Chain 189.75 1,906,150 3 2.19 217 12 68 None
1418 BHVN Biohaven Ltd Options Chain 9.25 1,904,120 7 1.54 562 9 31 None
1419 ECVT Ecovyst Inc Options Chain 13.33 1,900,891 0 1.01 181 7 42 None
1420 AWK American Water Works Co. Inc Options Chain 124.00 1,895,659 5 1.78 177 7 55 None
1421 IGC IGC Pharma Inc Options Chain 0.29 1,893,258 0 0.51 0 8 11 None
1422 SKYX SKYX Platforms Corp Options Chain 1.13 1,887,008 6 2.12 177 10 23
Small Cap Stock List
1423 ODFL Old Dominion Freight Line Inc Options Chain 207.69 1,884,975 2 4.21 69 11 62 None
1424 CHKP Check Point Software Technologies Ltd Options Chain 131.73 1,870,794 11 1.87 145 10 56 None
1425 LGN Legence Corp - Class A Options Chain 82.00 1,860,524 0 3.12 46 3 20 None
1426 ADEA Options Chain 26.65 1,857,231 13 1.97 475 3 18 None
1427 GDS GDS Holdings Ltd Options Chain 35.38 1,852,969 14 1.34 445 7 52 None
1428 ARWR Arrowhead Pharmaceuticals Inc Options Chain 76.03 1,852,728 2 2.15 204 6 47 None
1429 ACAD Acadia Pharmaceuticals Inc Options Chain 21.32 1,843,542 0 2.20 228 12 44 None
1430 TALO Talos Energy Inc Options Chain 15.88 1,840,712 3 1.03 52 4 38 None
1431 KGS Options Chain 72.39 1,838,574 0 2.28 106 3 21 None
1432 ESTC Elastic N.V Options Chain 53.84 1,833,315 15 1.32 174 7 48 None
1433 KBR KBR Inc Options Chain 32.70 1,825,822 10 1.68 100 13 53 None
1434 DECK Deckers Outdoor Corp Options Chain 102.62 1,821,201 10 2.11 52 12 59 None
1435 DFTX Definium Therapeutics Inc Options Chain 22.65 1,820,168 4 2.02 239 3 19 None
1436 Q Quintiles Transnational Holdings Inc Options Chain 153.88 1,804,995 10 2.46 160 3 21 None
1437 VNO Vornado Realty Trust Options Chain 31.63 1,803,904 0 1.73 114 10 50 None
1438 LNC Lincoln National Corp Options Chain 35.98 1,803,125 3 1.02 598 14 65 None
1439 COST Costco Wholesale Corp Options Chain 1,052.05 1,802,468 20 4.54 74 13 59 None
1440 MDXG Mimedx Group Inc Options Chain 3.61 1,799,446 0 2.00 219 18 42 None
1441 GLPI Gaming and Leisure Properties Inc Options Chain 47.50 1,798,992 0 2.09 282 13 76 None
1442 BUD Anheuser-Busch InBev SA/NV Options Chain 84.00 1,795,288 2 1.99 61 11 65 None
1443 INZY Inozyme Pharma Inc Options Chain 4.00 1,794,325 0 1.30 211 4 25 None
1444 OCG Oriental Culture Holding Ltd Options Chain 1.91 1,790,858 0 0.63 0 11 48 None
1445 SEM Select Medical Holdings Corporation Options Chain 16.54 1,787,959 0 1.80 64 11 53 None
1446 MT ArcelorMittal Options Chain 64.11 1,785,448 1 1.63 51 12 53 None
1447 NNN NNN REIT Inc Options Chain 44.98 1,772,702 0 2.04 165 7 71 None
1448 ATI ATI Inc Options Chain 160.41 1,772,559 4 1.50 228 7 53 None
1449 WES Western Midstream Partners LP Options Chain 45.28 1,770,548 8 1.06 166 7 59 None
1450 IFF International Flavors & Fragrances Inc Options Chain 75.25 1,769,494 1 1.70 101 9 63 None
1451 CRSP CRISPR Therapeutics AG Options Chain 49.94 1,769,443 2 1.92 53 6 49 None
1452 ZTO ZTO Express (Cayman) Inc Options Chain 22.83 1,767,708 1 1.19 49 18 17 None
1453 EMBJ Embraer S.A. Options Chain 57.10 1,764,596 4 1.76 166 3 20 None
1454 MUR Murphy Oil Corp Options Chain 37.77 1,762,617 1 1.43 164 10 53 None
1455 SPRY ARS Pharmaceuticals Inc Options Chain 8.23 1,757,908 15 1.95 238 4 25 None
1456 ACHV Achieve Life Sciences Inc Options Chain 4.74 1,755,783 15 1.34 2,031 8 33 None
1457 ALKT Alkami Technology Inc Options Chain 16.83 1,752,262 0 1.17 155 5 40 None
1458 AOS A.O. Smith Corp Options Chain 57.41 1,748,512 1 1.87 116 15 60 None
1459 SSL Sasol Ltd Options Chain 13.27 1,740,404 1 1.60 376 12 33 None
1460 PRIM Primoris Services Corp Options Chain 111.00 1,740,401 3 2.02 91 17 63 None
1461 ELV Options Chain 389.39 1,739,844 1 5.69 105 3 21 None
1462 BXP Boston Properties Inc Options Chain 60.13 1,735,507 0 1.19 64 15 70 None
1463 TGI Triumph Group Inc Options Chain 26.01 1,725,084 10 2.25 46 5 37 None
1464 YUM Yum Brands Inc Options Chain 154.32 1,724,474 3 2.10 99 9 58 None
1465 GNL Global Net Lease Inc Options Chain 9.38 1,721,809 0 0.43 2 8 54 None
1466 TRVI Trevi Therapeutics Inc Options Chain 14.16 1,710,069 0 2.70 243 10 36 None
1467 RC Ready Capital Corp Options Chain 1.85 1,709,951 0 0.39 24 9 42 None
1468 NVCR NovoCure Ltd Options Chain 17.90 1,704,168 1 1.98 251 6 35 None
1469 ARQT Arcutis Biotherapeutics Inc Options Chain 21.01 1,703,264 0 3.54 132 6 41 None
1470 LMND Lemonade Inc Options Chain 57.05 1,700,329 8 1.22 84 6 44 None
1471 SQFT Presidio Property Trust Inc - Class A Options Chain 3.01 1,699,020 0 0.73 26 10 23 None
1472 EA Electronic Arts Inc Options Chain 201.87 1,688,296 2 3.30 153 10 54 None
1473 COGT Cogent Biosciences Inc Options Chain 32.48 1,686,570 1 3.25 115 4 44 None
1474 TSSI TSS Inc Options Chain 11.78 1,686,000 8 1.28 237 3 15 None
1475 MTDR Matador Resources Company Options Chain 56.09 1,681,533 4 1.28 360 8 70 None
1476 SLDE Slide Insurance Holdings Inc Options Chain 18.61 1,680,717 8 1.61 55 3 17 None
1477 LW Lamb Weston Holdings Inc Options Chain 42.81 1,678,950 1 1.04 67 10 57 None
1478 SHO Sunstone Hotel Investors Inc Options Chain 10.71 1,678,053 0 0.78 6 11 48 None
1479 FOUR Shift4 Payments Inc - Class A Options Chain 43.53 1,677,242 11 1.56 514 7 43 None
1480 RARE Ultragenyx Pharmaceutical Inc Options Chain 23.71 1,676,238 0 2.48 145 6 37 None
1481 MDB MongoDB Inc - Class A Options Chain 317.50 1,676,125 5 5.66 57 5 56 None
1482 GPC Genuine Parts Company Options Chain 97.62 1,664,687 4 2.06 68 8 52 None
1483 VIR Vir Biotechnology Inc Options Chain 9.03 1,661,667 0 2.75 52 11 43 None
1484 ASTI Ascent Solar Technologies Inc Options Chain 5.36 1,661,598 0 0.62 11 10 26 None
1485 BHC Bausch Health Companies Inc Options Chain 5.45 1,660,768 0 0.96 21 10 28 None
1486 VRRM Verra Mobility Corp - Class A Options Chain 13.37 1,657,891 0 0.72 19 6 34 None
1487 VGNT Versigent PLC Options Chain 40.87 1,654,117 5 2.66 122 10 34 None
1488 JBI Janus International Group Inc - Class A Options Chain 5.13 1,653,553 0 0.84 16 12 39 None
1489 LRMR Larimar Therapeutics Inc Options Chain 3.57 1,653,506 7 1.88 176 10 26 None
1490 HALO Halozyme Therapeutics Inc Options Chain 68.52 1,650,734 14 1.95 338 8 52 None
1491 CNXC Concentrix Corp Options Chain 26.19 1,643,908 3 1.08 116 9 59 None
1492 MGA Magna International Inc Options Chain 63.09 1,640,525 0 1.84 166 8 59 None
1493 EFOR ASGN Inc Options Chain 18.60 1,639,528 0 1.95 77 3 17 None
1494 SNDX Syndax Pharmaceuticals Inc Options Chain 19.76 1,635,960 3 2.33 232 7 34 None
1495 VSAT Viasat Inc Options Chain 70.76 1,629,904 8 2.00 343 8 53 None
1496 PGNY Progyny Inc Options Chain 24.69 1,622,997 0 1.53 50 13 42 None
1497 TOI Oncology Institute Inc (The) Options Chain 4.47 1,622,333 11 1.01 156 7 32 None
1498 YETI YETI Holdings Inc Options Chain 43.99 1,622,251 7 1.05 61 10 46 None
1499 HSBC HSBC Holdings plc Options Chain 92.05 1,616,906 0 2.08 71 11 56 None
1500 CRVS Corvus Pharmaceuticals Inc Options Chain 13.10 1,609,201 4 1.29 199 11 34 None
1501 ILMN Illumina Inc Options Chain 144.83 1,608,309 2 2.25 138 11 55 None
1502 NTRA Natera Inc Options Chain 203.69 1,604,921 3 2.78 54 6 51 None
1503 NMR Nomura Holdings Inc Options Chain 8.22 1,598,194 0 0.72 1 12 44 None
1504 THC Tenet Healthcare Corp Options Chain 178.00 1,589,756 1 2.34 89 13 68 None
1505 CB Chubb Ltd Options Chain 330.26 1,587,931 0 2.63 87 13 63 None
1506 NOMD Nomad Foods Ltd Options Chain 10.13 1,585,870 1 1.22 51 11 56 None
1507 AUTL Autolus Therapeutics plc Options Chain 1.66 1,583,075 6 1.05 570 9 34 None
1508 KURA Kura Oncology Inc Options Chain 11.13 1,574,605 12 3.38 215 7 31 None
1509 HAFN Hafnia Ltd Options Chain 8.85 1,572,850 1 1.61 62 3 15 None
1510 AAP Advance Auto Parts Inc Options Chain 58.79 1,566,568 8 1.59 171 12 48 None
1511 PII Polaris Inc Options Chain 66.27 1,565,597 4 1.73 137 8 46 None
1512 IMUX Immunic Inc Options Chain 12.30 1,564,476 0 0.65 10 14 23
Small Cap Stock List
1513 HIG Hartford Financial Services Group Inc Options Chain 136.02 1,564,059 0 2.18 74 13 63 None
1514 FRPT Freshpet Inc Options Chain 51.30 1,562,892 4 2.01 170 15 53 None
1515 ECL Ecolab Inc Options Chain 250.18 1,562,755 0 2.42 56 11 66 None
1516 VNOM Viper Energy Inc - Class A Options Chain 46.95 1,561,310 6 1.16 237 5 65 None
1517 RLX RLX Technology Inc Options Chain 2.15 1,560,526 0 0.56 29 24 1
Growth Stock List
1518 BG Bunge Global SA Options Chain 122.00 1,556,333 5 2.04 83 8 65 None
1519 AMRX Amneal Pharmaceuticals Inc - Class A Options Chain 12.50 1,555,369 0 2.46 92 13 44 None
1520 SBH Sally Beauty Holdings Inc Options Chain 12.50 1,553,226 1 1.55 409 12 32 None
1521 GLBE Global E Online Ltd Options Chain 30.14 1,553,057 2 1.61 87 14 42 None
1522 BEPC Brookfield Renewable Corporation (Exchangeable Shares) - Class A Options Chain 37.88 1,551,329 8 1.11 85 5 34 None
1523 IT Gartner Inc Options Chain 157.65 1,546,681 0 2.38 57 11 49 None
1524 AQST Aquestive Therapeutics Inc Options Chain 4.26 1,543,544 12 1.02 823 7 33 None
1525 NE Noble Corp Plc - Class A Options Chain 52.34 1,540,645 3 1.68 279 8 55 None
1526 ALL Allstate Corp (The) Options Chain 214.58 1,539,524 6 2.56 150 19 76 None
1527 TMDX Transmedics Group Inc Options Chain 68.85 1,539,242 13 2.48 210 13 60 None
1528 TTE TotalEnergies SE Options Chain 92.35 1,526,454 13 1.63 416 11 62 None
1529 CWK Cushman & Wakefield plc Options Chain 12.82 1,524,388 0 0.94 2 10 44 None
1530 FWRD Forward Air Corp Options Chain 8.35 1,524,082 7 1.71 395 9 30 None
1531 RYAAY Ryanair Holdings Plc Options Chain 57.42 1,521,616 3 1.60 101 14 60 None
1532 PRCT Procept BioRobotics Corp Options Chain 28.93 1,518,886 3 1.49 340 10 38 None
1533 MRP Millrose Properties Inc Class A Options Chain 27.55 1,516,270 4 1.30 65 3 18 None
1534 SDGR Schrodinger Inc Options Chain 13.20 1,515,976 3 1.25 301 11 30 None
1535 YOU Clear Secure Inc Class A Options Chain 61.10 1,514,193 5 1.22 73 11 50 None
1536 SFD Smithfield Foods Inc Options Chain 26.34 1,510,877 1 1.52 96 3 15 None
1537 OLLI Ollies Bargain Outlet Holdings Inc Options Chain 83.07 1,509,459 3 1.80 180 14 63 None
1538 BRSL International Game Technology PLC Options Chain 11.22 1,504,755 5 1.74 180 3 16 None
1539 SONO Sonos Inc Options Chain 14.72 1,498,253 3 1.05 198 12 29 None
1540 OGE Oge Energy Corp Options Chain 48.10 1,495,336 0 2.17 66 7 58 None
1541 ORGO Organogenesis Holdings Inc - Class A Options Chain 2.66 1,492,907 0 0.93 23 15 17 None
1542 DTE DTE Energy Company Options Chain 143.75 1,492,008 0 2.29 46 11 72 None
1543 AVAH Aveanna Healthcare Holdings Inc Options Chain 7.67 1,486,735 0 0.88 45 11 37 None
1544 TWST Twist Bioscience Corp Options Chain 58.84 1,486,361 20 2.96 64 9 47 None
1545 NUE Nucor Corp Options Chain 226.44 1,484,804 13 2.11 259 13 59 None
1546 ZION Zions Bancorporation N.A Options Chain 61.79 1,480,213 2 1.09 101 19 72 None
1547 DEO Diageo plc Options Chain 85.98 1,479,851 3 1.90 244 11 53 None
1548 LMT Lockheed Martin Corp Options Chain 522.79 1,477,254 13 4.95 62 11 70 None
1549 SGRY Surgery Partners Inc Options Chain 13.29 1,471,149 0 1.11 993 8 44 None
1550 CTRI Centuri Holdings Inc Options Chain 30.18 1,465,155 2 1.60 150 3 19 None
1551 PCVX Vaxcyte Inc Options Chain 47.39 1,462,875 0 4.02 202 8 40 None
1552 IAS Integral Ad Science Holding Corp Options Chain 10.34 1,461,284 0 1.58 113 12 34 None
1553 BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 77.37 1,459,484 18 1.76 268 16 55 None
1554 NGG National Grid Plc Options Chain 86.42 1,459,074 0 1.69 124 10 62 None
1555 ESRT Empire State Realty Trust Inc - Class A Options Chain 5.64 1,454,637 0 0.89 32 9 38 None
1556 WING Wingstop Inc Options Chain 132.65 1,451,633 13 4.52 116 9 51 None
1557 RGNX Regenxbio Inc Options Chain 6.75 1,444,823 4 2.54 83 11 31 None
1558 WYNN Wynn Resorts Ltd Options Chain 98.54 1,437,736 2 2.36 121 10 50 None
1559 TH Target Hospitality Corp - Class A Options Chain 18.22 1,437,406 0 1.22 219 3 33 None
1560 PODD Insulet Corporation Options Chain 156.89 1,436,661 0 4.70 55 11 56 None
1561 WEAV Weave Communications Inc Options Chain 5.61 1,436,597 2 0.77 22 10 33 None
1562 PHR Phreesia Inc Options Chain 8.78 1,434,877 0 0.76 45 11 36 None
1563 MFA MFA Financial Inc Options Chain 9.50 1,420,810 0 0.89 11 13 47 None
1564 VOYA Voya Financial Inc Options Chain 82.42 1,419,808 0 1.64 113 11 55 None
1565 GLNG Golar Lng Options Chain 52.31 1,418,212 11 1.37 442 9 60 None
1566 TV Grupo Televisa SAB Options Chain 2.77 1,417,970 0 0.72 23 13 31 None
1567 GXO GXO Logistics Inc Options Chain 46.72 1,412,065 0 1.40 328 8 49 None
1568 COHU Cohu Inc Options Chain 45.45 1,407,901 10 1.58 242 5 47 None
1569 PTC PTC Inc Options Chain 145.84 1,407,664 1 2.37 71 9 60 None
1570 ZIM Zim Integrated Shipping Services Ltd Options Chain 25.14 1,407,610 3 2.40 68 15 55 None
1571 BVN Compania de Minas Buenaventura S.A. Options Chain 34.11 1,406,441 4 1.80 66 12 52 None
1572 NMG Nouveau Monde Graphite Inc Options Chain 1.92 1,403,764 1 0.71 5 9 25 None
1573 KEYS Keysight Technologies Inc Options Chain 337.55 1,403,192 3 2.22 114 9 62 None
1574 SCCO Southern Copper Corporation Options Chain 179.12 1,398,119 2 2.12 49 14 64 None
1575 ACRS Aclaris Therapeutics Inc Options Chain 4.60 1,394,993 14 0.68 30 9 25 None
1576 IHRT iHeartMedia Inc - Class A New Options Chain 4.88 1,391,816 1 0.57 34 9 18 None
1577 PARR Par Pacific Holdings Inc Options Chain 57.80 1,391,225 2 1.63 114 8 50 None
1578 IDYA Ideaya Biosciences Inc Options Chain 29.54 1,385,803 1 4.18 80 8 42 None
1579 ELS Equity Lifestyle Properties Inc Options Chain 63.06 1,385,778 1 2.50 156 7 59 None
1580 AVT Avnet Inc Options Chain 83.40 1,382,085 1 2.07 46 9 53 None
1581 AMSC American Superconductor Corp Options Chain 50.00 1,382,039 18 1.22 253 15 46 None
1582 ETOR Etoro Group Ltd - Class A Options Chain 39.50 1,381,047 7 1.87 135 3 18 None
1583 HNGE Hinge Health Inc - Class A Options Chain 55.12 1,379,690 1 2.27 342 3 20 None
1584 YUMC Yum China Holdings Inc Options Chain 44.94 1,379,044 1 1.60 161 17 19 None
1585 CATX Perspective Therapeutics Inc Options Chain 3.87 1,377,754 2 2.28 333 8 36 None
1586 INCY Incyte Corp Options Chain 97.41 1,376,618 1 2.49 134 14 56 None
1587 TKO Options Chain 195.46 1,364,326 1 2.55 61 3 21 None
1588 AIV Apartment Investment & Management Co. - Class A Options Chain 4.25 1,360,842 0 0.97 32 13 33 None
1589 DK Delek US Holdings Inc Options Chain 42.10 1,354,273 0 1.50 53 9 45 None
1590 VIRT Virtu Financial Inc - Class A Options Chain 52.75 1,354,015 1 1.81 55 15 65 None
1591 NABL N-able Inc Options Chain 3.56 1,353,382 1 0.77 5 7 38 None
1592 AER Aercap Holdings N.V. Options Chain 139.57 1,350,853 0 2.00 60 14 76 None
1593 GTN Gray Television Inc Options Chain 4.13 1,345,047 0 0.76 23 10 54 None
1594 PTCT PTC Therapeutics Inc Options Chain 69.79 1,344,498 0 2.62 86 7 46 None
1595 EAT Brinker International Inc Options Chain 136.57 1,342,942 3 1.88 47 9 52 None
1596 SPG Simon Property Group Inc Options Chain 204.90 1,340,432 2 2.23 222 9 64 None
1597 KMT Kennametal Inc Options Chain 35.22 1,339,265 0 1.79 121 13 56 None
1598 ITW Illinois Tool Works Inc Options Chain 249.99 1,336,367 10 2.41 98 8 59 None
1599 QTRX Quanterix Corp Options Chain 2.64 1,334,985 0 0.78 16 13 32 None
1600 SRRK Scholar Rock Holding Corp Options Chain 47.72 1,332,551 0 2.22 52 4 43 None
1601 RAMP LiveRamp Holdings Inc Options Chain 37.83 1,332,146 4 1.62 58 14 46 None
1602 HCA HCA Healthcare Inc Options Chain 392.56 1,327,111 1 3.52 65 10 54 None
1603 TXT Textron Inc Options Chain 90.24 1,325,034 0 1.70 84 13 59 None
1604 EVEX Options Chain 2.94 1,322,955 0 0.52 21 3 13 None
1605 KREF KKR Real Estate Finance Trust Inc Options Chain 6.41 1,322,406 0 0.82 2 5 47 None
1606 VIST Vista Energy S.A.B. de C.V Options Chain 75.54 1,316,554 2 2.10 428 8 52 None
1607 XPO XPO Inc Options Chain 203.57 1,314,335 0 2.79 69 6 46 None
1608 CCOI Cogent Communications Holdings Inc Options Chain 18.37 1,311,184 1 1.75 1,677 9 38 None
1609 NVS Novartis AG Options Chain 151.76 1,311,108 18 1.93 225 9 62 None
1610 OMER Omeros Corporation Options Chain 11.96 1,302,202 15 1.57 247 5 31 None
1611 AZTA Azenta Inc Options Chain 19.00 1,299,931 8 2.70 60 14 47 None
1612 IAC IAC Inc - New Options Chain 41.17 1,292,577 0 1.98 197 11 57 None
1613 CDMO Avid Bioservices Inc Options Chain 12.49 1,290,561 0 2.89 74 2 23 None
1614 UNM Unum Group Options Chain 84.49 1,287,525 0 1.93 147 11 62 None
1615 CHRS Coherus Biosciences Inc Options Chain 1.57 1,286,909 4 0.85 25 8 24 None
1616 PSN Parsons Corp Options Chain 51.81 1,278,747 1 2.23 71 8 49 None
1617 LASR nLIGHT Inc Options Chain 76.43 1,277,284 2 2.61 46 9 45 None
1618 AGRO Adecoagro S.A. Options Chain 13.65 1,275,065 11 1.35 275 8 38 None
1619 LBTYK Liberty Global plc - Class C Options Chain 11.81 1,273,547 0 1.08 71 9 46 None
1620 SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 79.29 1,269,360 5 1.91 203 11 56 None
1621 ZVRA Options Chain 10.03 1,262,214 1 2.01 193 3 16 None
1622 SCI Service Corp International Options Chain 76.73 1,260,430 0 1.77 82 9 65 None
1623 ICLR Icon Plc Options Chain 116.57 1,245,345 0 3.03 58 8 54 None
1624 EMN Eastman Chemical Company Options Chain 73.19 1,245,245 4 1.71 273 12 73 None
1625 CRMD CorMedix Inc Options Chain 8.00 1,244,870 10 1.71 521 20 56
Small Cap Stock List
1626 MGNX Macrogenics Inc Options Chain 4.24 1,236,311 5 0.65 26 10 24 None
1627 SLG SL Green Realty Corp Options Chain 42.53 1,236,073 1 1.16 129 6 59 None
1628 AME Ametek Inc Options Chain 223.17 1,235,784 0 2.49 85 12 66 None
1629 CROX Crocs Inc Options Chain 108.56 1,231,350 11 1.78 379 3 48 None
1630 POR Portland General Electric Company Options Chain 49.57 1,225,335 0 1.75 98 9 65 None
1631 ARIS Aris Mining Corp Options Chain 17.44 1,224,259 2 1.13 604 12 38 None
1632 MOH Molina Healthcare Inc Options Chain 181.26 1,223,436 0 4.34 118 9 44 None
1633 TRGP Targa Resources Corp Options Chain 270.24 1,216,547 0 2.53 108 9 61 None
1634 TEX Terex Corp Options Chain 57.30 1,215,374 0 1.69 69 8 57 None
1635 SVV Savers Value Village Inc Options Chain 8.04 1,209,517 0 0.84 6 8 25 None
1636 WPC W. P. Carey Inc Options Chain 74.90 1,209,147 0 2.20 68 9 67 None
1637 POWI Power Integrations Inc Options Chain 70.48 1,206,127 2 2.29 88 12 46 None
1638 SNDR Schneider National Inc - Class B Options Chain 33.34 1,203,801 4 1.91 48 10 48 None
1639 CNDT Conduent Inc Options Chain 1.76 1,198,627 3 0.51 9 9 30 None
1640 ALDX Aldeyra Therapeutics Inc Options Chain 1.58 1,196,481 28 2.11 37 12 20 None
1641 EWTX Edgewise Therapeutics Inc Options Chain 32.17 1,191,910 1 4.18 57 8 42 None
1642 RWT Redwood Trust Inc Options Chain 5.29 1,189,167 0 0.67 6 7 45 None
1643 CM Canadian Imperial Bank Of Commerce Options Chain 101.16 1,187,063 1 1.68 198 12 63 None
1644 ABEO Abeona Therapeutics Inc Options Chain 5.54 1,186,626 12 2.73 727 12 32 None
1645 UP Wheels Up Experience Inc - Class A Options Chain 7.97 1,184,656 0 0.44 11 8 21 None
1646 RMAX RE/MAX Holdings Inc - Class A Options Chain 9.39 1,181,678 0 1.01 118 10 37 None
1647 WSM Williams-Sonoma Inc Options Chain 191.94 1,179,157 7 1.86 103 11 59 None
1648 KYTX Kyverna Therapeutics Inc Options Chain 9.00 1,178,951 4 2.55 338 3 14 None
1649 CCK Crown Holdings Inc Options Chain 96.46 1,174,196 0 1.87 51 14 65 None
1650 MIAX Miami International Holdings Inc Options Chain 51.44 1,172,454 1 1.71 54 3 20 None
1651 RCUS Arcus Biosciences Inc Options Chain 23.87 1,171,909 7 3.80 131 6 36 None
1652 OMF OneMain Holdings Inc Options Chain 53.75 1,169,225 0 1.13 50 13 67 None
1653 BOBS Bob`s Discount Furniture Inc Options Chain 11.50 1,167,743 0 1.63 48 3 13 None
1654 CRI Carters Inc Options Chain 37.56 1,166,686 1 2.09 70 14 52 None
1655 PWR Quanta Services Inc Options Chain 716.91 1,166,658 3 6.02 91 8 59 None
1656 CORT Corcept Therapeutics Inc Options Chain 59.75 1,166,201 3 2.06 106 9 45 None
1657 AUPH Aurinia Pharmaceuticals Inc Options Chain 15.45 1,163,386 2 2.17 51 18 51 None
1658 TAC Transalta Corp Options Chain 13.50 1,161,857 19 1.05 166 5 45 None
1659 AOSL Alpha & Omega Semiconductor Ltd Options Chain 39.80 1,157,172 13 1.76 170 10 40 None
1660 MMYT MakeMyTrip Ltd Options Chain 43.00 1,155,642 4 2.58 145 6 46 None
1661 WERN Werner Enterprises Inc Options Chain 39.82 1,153,875 0 2.73 46 7 35 None
1662 CTOS Custom Truck One Source Inc Options Chain 9.24 1,151,310 0 1.88 190 4 23 None
1663 WB Weibo Corp Options Chain 8.08 1,151,124 1 1.45 116 20 66 None
1664 ADCT Adc Therapeutics SA Options Chain 3.40 1,150,632 0 3.38 144 10 23 None
1665 AMBP Ardagh Metal Packaging S.A. Options Chain 4.08 1,150,211 2 0.61 6 10 39 None
1666 TRIN Trinity Capital Inc Options Chain 16.61 1,147,803 0 1.18 106 10 53 None
1667 VNDA Vanda Pharmaceuticals Inc Options Chain 6.21 1,146,157 0 1.46 240 10 25 None
1668 ONTO Onto Innovation Inc Options Chain 261.45 1,144,459 2 2.82 48 8 57 None
1669 MLYS Mineralys Therapeutics Inc Options Chain 30.23 1,144,024 4 2.27 449 10 26 None
1670 ANTE AirNet Technology Inc Options Chain 3.48 1,141,684 0 0.75 0 7 21 None
1671 HP Helmerich & Payne Inc Options Chain 39.61 1,141,617 1 1.62 49 5 44 None
1672 MEOH Methanex Corp Options Chain 59.61 1,141,418 0 2.07 118 6 53 None
1673 CPT Camden Property Trust Options Chain 106.17 1,141,200 160 2.47 24 8 57 None
1674 NSC Norfolk Southern Corp Options Chain 311.44 1,140,088 0 2.76 51 9 69 None
1675 PLTK Playtika Holding Corp Options Chain 3.45 1,134,289 0 0.47 10 8 10 None
1676 ENR Energizer Holdings Inc Options Chain 17.30 1,133,750 12 1.73 132 13 41 None
1677 NKTR Nektar Therapeutics Options Chain 68.58 1,132,329 4 2.08 237 7 48 None
1678 SKIN Beauty Health Company (The) - Class A Options Chain 0.66 1,130,840 0 0.28 13 9 19 None
1679 KLC KinderCare Learning Companies Inc Options Chain 3.78 1,130,205 0 0.52 12 3 13 None
1680 AGIO Agios Pharmaceuticals Inc Options Chain 28.23 1,127,547 0 2.70 70 8 31 None
1681 MSI Motorola Solutions Inc Options Chain 400.24 1,125,887 1 2.54 48 10 59 None
1682 STLD Steel Dynamics Inc Options Chain 231.84 1,125,214 3 2.24 102 13 64 None
1683 WAL Western Alliance Bancorp Options Chain 78.53 1,122,552 0 1.56 109 13 71 None
1684 TTAN ServiceTitan Inc - Class A Options Chain 62.54 1,120,820 5 1.78 162 3 20 None
1685 AMLX Amylyx Pharmaceuticals Inc Options Chain 14.20 1,117,811 0 2.16 130 13 31 None
1686 SIMO Silicon Motion Technology Corp Options Chain 263.51 1,117,082 16 3.42 136 16 58 None
1687 STNG Scorpio Tankers Inc Options Chain 80.61 1,116,673 7 1.46 129 17 69 None
1688 NEWP New Pacific Metals Corp - New Options Chain 4.87 1,115,142 2 0.61 36 9 30 None
1689 VERA Vera Therapeutics Inc - Class A Options Chain 34.35 1,109,014 9 2.46 583 8 41 None
1690 PTRN Pattern Group Inc - Class A Options Chain 18.22 1,108,976 18 1.96 194 3 17 None
1691 BAND Bandwidth Inc - Class A Options Chain 59.01 1,108,721 17 1.83 261 5 47 None
1692 STAG STAG Industrial Inc Options Chain 38.09 1,106,212 0 1.45 84 8 52 None
1693 PZZA Papa John`s International Inc Options Chain 32.75 1,101,437 14 1.94 651 9 45 None
1694 PRKS SeaWorld Entertainment Inc Options Chain 36.78 1,097,846 0 2.33 209 3 15 None
1695 CAPR Capricor Therapeutics Inc Options Chain 29.58 1,096,097 12 2.66 221 7 40 None
1696 PFLT PennantPark Floating Rate Capital Ltd Options Chain 8.17 1,095,347 1 0.78 5 13 65 None
1697 EVER EverQuote Inc - Class A Options Chain 18.63 1,081,490 1 1.62 184 19 48 None
1698 MAN ManpowerGroup Options Chain 28.79 1,079,880 20 1.82 81 8 53 None
1699 PMT Pennymac Mortgage Investment Trust Options Chain 10.52 1,076,928 1 0.88 39 14 57 None
1700 ALNY Alnylam Pharmaceuticals Inc Options Chain 300.71 1,075,984 0 3.29 54 9 56 None
1701 CELC Celcuity Inc Options Chain 142.53 1,074,934 7 2.59 286 4 42 None
1702 IART Integra Lifesciences Holdings Corp Options Chain 15.10 1,074,509 0 2.43 47 9 39 None
1703 SLDB Solid Biosciences Inc Options Chain 6.50 1,074,249 3 3.87 76 10 37 None
1704 NOTV Inotiv Inc Options Chain 0.27 1,072,772 0 0.47 0 10 22 None
1705 ALXO Alx Oncology Holdings Inc Options Chain 2.05 1,072,219 0 0.65 5 10 25 None
1706 KBH KB Home Options Chain 47.50 1,070,898 6 1.74 205 10 62 None
1707 HNRG Hallador Energy Company Options Chain 17.78 1,065,167 1 1.16 549 11 32 None
1708 KDK Kodiak AI Inc Options Chain 7.97 1,062,952 17 1.29 2,365 3 12 None
1709 DRI Darden Restaurants Inc Options Chain 197.07 1,062,438 2 1.81 153 11 68 None
1710 QRVO Qorvo Inc Options Chain 97.74 1,062,197 60 2.51 15 12 58 None
1711 STAA Staar Surgical Company Options Chain 32.79 1,060,658 0 1.67 133 10 35 None
1712 KNTK Kinetik Holdings Inc - Class A Options Chain 49.14 1,057,647 0 2.29 169 13 59 None
1713 ADC Agree Realty Corp Options Chain 74.56 1,057,011 0 2.40 135 11 68 None
1714 ZG Zillow Group Inc - Class A Options Chain 37.25 1,056,701 0 2.31 233 14 52 None
1715 NBP NovaBridge Biosciences. Options Chain 1.79 1,052,320 0 3.34 84 3 13 None
1716 PVH PVH Corp Options Chain 86.71 1,050,904 1 1.41 227 10 67 None
1717 TOL Toll Brothers Inc Options Chain 134.51 1,048,145 10 1.70 178 10 59 None
1718 MUX McEwen Mining Inc Options Chain 21.35 1,046,022 1 1.19 83 9 45 None
1719 SHOO Steven Madden Ltd Options Chain 41.35 1,041,599 0 1.90 366 12 54 None
1720 APD Air Products & Chemicals Inc Options Chain 290.40 1,039,790 16 2.69 146 8 69 None
1721 GGAL Grupo Financiero Galicia Options Chain 44.01 1,039,557 3 1.89 83 12 49 None
1722 HODL VanEck Bitcoin Trust Options Chain 21.95 1,033,515 2 0.88 6 3 14 None
1723 PEPG PepGen Inc Options Chain 1.54 1,033,044 0 2.40 204 13 29 None
1724 HAIN Hain Celestial Group Inc Options Chain 0.73 1,031,749 2 0.60 45 8 30 None
1725 AGEN Agenus Inc Options Chain 3.17 1,028,783 6 1.05 66 13 37 None
1726 HRZN Horizon Technology Finance Corp Options Chain 4.03 1,027,200 1 0.63 23 12 43 None
1727 ORA Ormat Technologies Inc Options Chain 133.88 1,018,875 0 1.90 184 8 57 None
1728 DOX Amdocs Ltd Options Chain 62.36 1,018,391 4 2.29 59 15 59 None
1729 JBHT J.B. Hunt Transport Services Inc Options Chain 259.23 1,016,976 2 2.73 96 10 57 None
1730 JANX Janux Therapeutics Inc Options Chain 14.41 1,015,484 5 2.90 123 8 44 None
1731 NAVI Navient Corp Options Chain 8.35 1,014,456 11 0.83 6 9 54 None
1732 RBBN Ribbon Communications Inc - New Options Chain 2.65 1,013,224 1 0.52 44 15 26 None
1733 BYD Boyd Gaming Corp Options Chain 79.65 1,010,957 0 1.91 70 10 56 None
1734 OLED Universal Display Corp Options Chain 91.57 1,009,459 0 2.27 58 15 61 None
1735 CWEN Clearway Energy Inc - Class C Options Chain 38.26 1,008,758 2 1.02 75 9 58 None
1736 CDLX Cardlytics Inc Options Chain 0.73 998,074 0 0.38 31 9 12 None
1737 MTB M & T Bank Corp Options Chain 212.33 997,135 0 2.44 62 17 79 None
1738 CDTX Cidara Therapeutics Inc Options Chain 221.38 996,049 0 3.72 91 6 43 None
1739 PSA Public Storage. Options Chain 304.99 995,938 0 2.45 63 8 62 None
1740 SENS Senseonics Holdings Inc Options Chain 6.16 993,588 4 1.28 107 7 26 None
1741 PAYC Paycom Software Inc Options Chain 134.35 993,534 1 2.24 78 11 47 None
1742 DKS Dicks Sporting Goods Inc Options Chain 221.73 992,069 10 2.07 160 10 70 None
1743 UCTT Ultra Clean Hldgs Inc Options Chain 80.58 991,474 4 1.89 139 4 45 None
1744 BWXT BWX Technologies Inc Options Chain 202.52 988,456 4 2.06 137 9 52 None
1745 MOD Modine Manufacturing Company Options Chain 250.11 986,350 4 3.21 110 7 53 None
1746 CCCM Columbus Circle Capital Corp I Options Chain 10.35 983,624 9 2.81 87 3 12 None
1747 DPZ Dominos Pizza Inc Options Chain 316.47 982,966 5 5.00 86 9 44 None
1748 ASH Ashland Inc Options Chain 56.26 982,132 0 1.98 101 8 53 None
1749 SMG Scotts Miracle-Gro Company - Class A Options Chain 59.33 981,245 1 1.39 214 16 61 None
1750 DGX Quest Diagnostics Inc Options Chain 193.82 980,695 1 2.06 46 14 66 None
1751 OLMA Olema Pharmaceuticals Inc Options Chain 14.23 979,158 0 4.10 73 9 39 None
1752 HASI Hannon Armstrong Sustainable Infrastructure capital Inc Options Chain 40.66 978,331 1 1.83 81 6 54 None
1753 OCSL Oaktree Specialty Lending Corp Options Chain 11.80 973,949 0 1.07 79 10 52 None
1754 TNL Travel+Leisure Company Options Chain 65.27 973,899 0 1.97 54 11 52 None
1755 CGON Cg Oncology Inc Options Chain 65.87 971,929 0 3.48 1,130 3 17 None
1756 PHX PHX Minerals Inc - Class A Options Chain 4.35 968,448 0 1.59 91 9 27 None
1757 SEIC SEI Investments Company Options Chain 89.59 968,261 0 2.71 53 14 55 None
1758 DOV Dover Corp Options Chain 207.77 967,424 13 2.37 74 11 65 None
1759 AVXL Anavex Life Sciences Corporation Options Chain 2.71 967,365 2 1.15 737 11 21 None
1760 VCYT Veracyte Inc Options Chain 45.19 965,965 0 3.43 62 12 51 None
1761 DAN Dana Inc Options Chain 33.86 964,861 0 1.52 55 11 44 None
1762 CVI CVR Energy Inc Options Chain 31.84 964,129 4 1.11 280 9 42 None
1763 PSIX Power Solutions International Inc Options Chain 39.59 963,764 2 2.29 67 9 36 None
1764 PBA Pembina Pipeline Corporation Options Chain 49.32 963,635 2 1.44 115 8 69 None
1765 SYNA Synaptics Inc Options Chain 132.33 962,008 8 1.93 106 4 51 None
1766 SANM Sanmina Corp Options Chain 234.36 961,590 4 2.59 65 13 51 None
1767 VMC Vulcan Materials Company Options Chain 262.08 960,410 0 2.58 110 11 60 None
1768 WIMI Wimi Hologram Cloud Inc Options Chain 1.64 959,468 0 0.97 16 23 -3
Growth Stock List
1769 EHC Encompass Health Corp Options Chain 104.45 958,215 4 2.12 66 9 54 None
1770 SBAC SBA Communications Corp - Class A Options Chain 208.07 957,961 11 2.87 78 11 57 None
1771 AIP Arteris Inc Options Chain 35.85 955,697 4 1.87 95 6 33 None
1772 LINE Lineage Inc Options Chain 40.40 954,771 5 2.33 146 3 15 None
1773 LBPH Longboard Pharmaceuticals Inc Options Chain 59.98 954,566 0 3.17 210 7 37 None
1774 TKR Timken Company Options Chain 118.93 954,131 9 2.17 91 10 62 None
1775 MHK Mohawk Industries Inc Options Chain 102.33 952,881 0 2.21 68 12 55 None
1776 MTZ Mastec Inc Options Chain 388.77 952,803 1 2.65 151 10 57 None
1777 VAL Valaris Ltd Options Chain 101.48 950,478 0 2.23 164 7 46 None
1778 MGTX MeiraGTx Holdings plc Options Chain 9.49 948,296 0 3.77 83 6 38 None
1779 TORO Toro Corp Options Chain 5.41 942,105 0 1.34 50 13 25 None
1780 BNTX BioNTech SE Options Chain 95.00 940,880 8 2.27 565 8 47 None
1781 QTWO Q2 Holdings Inc Options Chain 46.29 939,003 0 1.61 55 11 45 None
1782 MXCT MaxCyte Inc Options Chain 1.06 935,149 0 0.91 4 12 31 None
1783 ARKO ARKO Corp - Class A Options Chain 7.51 933,841 0 0.69 2 13 31 None
1784 HQY Healthequity Inc Options Chain 86.43 932,625 0 2.64 47 8 57 None
1785 MRTN Marten Transport Ltd Options Chain 16.59 932,610 1 1.54 193 12 29 None
1786 LTM LATAM Airlines Group SA Options Chain 50.94 932,495 0 1.79 106 12 54 None
1787 CTXR Citius Pharmaceuticals Inc Options Chain 0.70 929,272 0 0.58 0 14 31
Small Cap Stock List
1788 ADNT Adient plc Options Chain 21.00 928,876 0 1.00 95 11 47 None
1789 VICR Vicor Corp Options Chain 268.29 928,628 3 3.71 87 13 53 None
1790 MAA Mid-America Apartment Communities Inc Options Chain 130.01 922,036 4 2.41 78 8 60 None
1791 TMCI Treace Medical Concepts Inc Options Chain 2.84 917,032 0 1.07 165 6 20 None
1792 DQ Daqo New Energy Corp Options Chain 17.96 913,609 0 1.28 63 13 10 None
1793 MLTX MoonLake Immunotherapeutics - Class A Options Chain 18.47 913,561 5 1.59 53 10 39 None
1794 ABVX Abivax Options Chain 123.80 912,835 8 3.63 70 4 21 None
1795 XENE Xenon Pharmaceuticals Inc Options Chain 54.12 910,927 1 3.12 116 7 47 None
1796 FVRR Fiverr International Ltd Options Chain 10.84 910,014 5 1.13 176 14 39 None
1797 RNW ReNew Energy Global plc - Class A Options Chain 5.85 908,920 2 0.50 18 11 36 None
1798 CARS Cars.com Options Chain 9.57 907,210 5 1.02 95 11 39 None
1799 LOAR Loar Holdings Inc Options Chain 62.55 903,678 0 2.23 62 3 16 None
1800 LEU Centrus Energy Corp - Class A Options Chain 177.15 902,747 8 3.81 117 12 55 None
1801 IRD Ocuphire Pharma Inc Options Chain 4.32 899,804 4 2.14 121 4 15 None
1802 WMS Advanced Drainage Systems Inc Options Chain 135.15 898,551 0 2.76 167 9 55 None
1803 DVA DaVita Inc Options Chain 198.66 897,671 7 1.92 108 12 52 None
1804 NTES NetEase Inc Options Chain 114.34 897,412 6 2.43 125 17 64
Dividend Stock List
1805 NVVE Nuvve Holding Corp Options Chain 0.38 895,425 0 0.45 15 10 18 None
1806 CMC Commercial Metals Company Options Chain 70.70 890,785 1 1.53 76 15 22 None
1807 GRNT Granite Ridge Resources Inc - Class A Options Chain 5.50 889,715 1 0.84 12 9 34 None
1808 CMI Cummins Inc Options Chain 639.00 887,878 1 3.08 72 10 66 None
1809 EOLS Evolus Inc Options Chain 6.45 887,227 0 1.68 101 7 25 None
1810 BIP Brookfield Infrastructure Partners L.P Options Chain 39.75 886,372 1 1.40 100 11 57 None
1811 BSBR Banco Santander (Brasil) S.A. Options Chain 5.56 885,353 41 1.33 16 17 58 None
1812 GRCE Acasti Pharma Inc Options Chain 2.19 885,301 0 1.13 52 3 9 None
1813 FG Options Chain 27.59 884,638 0 2.06 162 3 17 None
1814 PACS PACS Group Inc Options Chain 37.75 881,456 8 1.87 434 3 18 None
1815 CCRN Cross Country Healthcares Inc Options Chain 13.05 875,721 0 2.17 51 9 36 None
1816 FDS Factset Research Systems Inc Options Chain 225.01 874,308 0 4.59 60 13 62 None
1817 FR First Industrial Realty Trust Inc Options Chain 62.44 868,889 0 2.43 66 10 67 None
1818 ARVN Arvinas Inc Options Chain 9.19 866,272 3 1.92 59 11 34 None
1819 LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 8.37 863,623 0 0.84 41 11 43 None
1820 TRMD Torm Plc - Class A Options Chain 32.49 853,920 16 1.45 524 13 65 None
1821 ADAM Adamas Trust Inc Options Chain 8.94 848,078 0 0.71 23 3 12 None
1822 DCGO DocGo Inc Options Chain 0.60 847,590 0 0.58 2 12 30 None
1823 BMO Bank of Montreal Options Chain 160.00 846,651 7 2.12 105 13 62 None
1824 CMRC Commerce.com Inc Com Ser 1 Options Chain 2.94 842,315 0 0.53 31 3 10 None
1825 OR Osisko Gold Royalties Ltd Options Chain 35.57 837,417 1 1.62 68 17 58 None
1826 GILT Gilat Satellite Networks Options Chain 15.36 836,344 5 1.13 465 13 37 None
1827 VRSN Verisign Inc Options Chain 305.93 834,797 2 2.80 59 12 56 None
1828 KEP Korea Electric Power Options Chain 13.22 831,633 1 1.13 71 18 49 None
1829 BRSP BrightSpire Capital Inc - Class A Options Chain 5.70 828,784 0 0.53 0 10 52 None
1830 UPBD Options Chain 17.84 828,525 15 1.48 146 3 14 None
1831 KLIC Kulicke & Soffa Industries Inc Options Chain 101.09 827,942 12 2.34 104 12 52 None
1832 AXSM Axsome Therapeutics Inc Options Chain 235.39 824,276 2 2.88 111 5 46 None
1833 EYPT EyePoint Pharmaceuticals Inc Options Chain 12.78 823,485 0 1.89 58 7 -6 None
1834 OPLN Openlane Inc Options Chain 35.40 818,209 0 1.92 95 3 15 None
1835 JACK Jack In The Box Inc Options Chain 11.35 816,577 1 1.89 194 9 34 None
1836 OSG AMBAC Financial Group Inc Options Chain 5.74 816,405 0 0.73 23 11 42 None
1837 HAE Haemonetics Corp Options Chain 61.94 816,208 0 2.67 48 7 46 None
1838 MNR Mach Natural Resources LP Options Chain 14.14 813,019 0 1.58 137 10 24 None
1839 SIBN SI-BONE Inc Options Chain 14.81 807,488 0 2.72 215 10 37 None
1840 GCT Options Chain 38.75 803,070 7 1.54 170 3 16 None
1841 AVR Anteris Technologies Global Corp Options Chain 9.00 803,009 0 1.01 75 3 16 None
1842 RWAY Runway Growth Finance Corp Options Chain 6.32 802,710 0 0.75 15 7 44 None
1843 GPRK Geopark Ltd Options Chain 9.71 802,302 7 1.51 251 13 35 None
1844 SEZL Sezzle Inc Options Chain 105.01 799,693 2 2.39 137 3 17 None
1845 ASND Ascendis Pharma A/S Options Chain 247.51 798,499 0 2.98 48 9 54 None
1846 ENIC Enel Chile S.A. Options Chain 4.22 797,861 1 0.90 32 9 49 None
1847 AHRT Armada Hoffler Properties Inc Options Chain 6.86 793,412 0 0.69 3 3 15 None
1848 PRGS Progress Software Corp Options Chain 28.92 789,083 0 1.81 129 10 37 None
1849 GLUE Monte Rosa Therapeutics Inc Options Chain 18.88 787,833 0 3.89 63 10 41 None
1850 CNR Core Natural Resources Inc Options Chain 85.00 785,332 0 1.92 241 3 17 None
1851 CHRD Options Chain 142.85 785,111 1 2.20 73 3 20 None
1852 MTN Vail Resorts Inc Options Chain 126.88 777,993 5 1.86 67 9 52 None
1853 SUI Sun Communities Inc Options Chain 126.29 775,903 0 2.68 62 7 55 None
1854 HELE Helen of Troy Ltd Options Chain 24.79 774,203 3 1.43 146 7 47 None
1855 PLX Protalix BioTherapeutics Inc Options Chain 2.03 772,686 11 0.61 26 13 32 None
1856 FMS Fresenius Medical Care AG & Co. KGaA Options Chain 22.50 772,577 1 3.38 65 16 63 None
1857 LRN Stride Inc Options Chain 87.65 771,322 4 2.07 134 12 50 None
1858 SUPV Grupo Supervielle S.A. Options Chain 8.36 767,854 0 1.52 78 13 27 None
1859 INN Summit Hotel Properties Inc Options Chain 5.64 767,417 0 0.85 10 8 42 None
1860 MASI Masimo Corp Options Chain 178.64 766,979 0 2.64 99 7 49 None
1861 SPWH Sportsman`s Warehouse Holdings Inc Options Chain 1.29 766,466 1 0.53 3 8 28 None
1862 SIG Signet Jewelers Ltd Options Chain 81.40 764,309 0 2.26 67 16 52 None
1863 UIS Unisys Corp Options Chain 2.87 761,851 0 0.69 13 7 22 None
1864 RGLD Royal Gold Inc Options Chain 222.16 761,576 1 1.97 56 10 62 None
1865 NICE NICE Ltd Options Chain 95.35 760,039 8 2.38 67 13 41 None
1866 ACLS Axcelis Technologies Inc Options Chain 152.51 756,164 1 2.23 49 12 47 None
1867 BZH Beazer Homes USA Inc Options Chain 24.01 753,717 0 2.43 55 10 45 None
1868 MFIC Options Chain 10.65 753,322 9 1.19 106 3 13 None
1869 TSLX Sixth Street Specialty Lending Inc Options Chain 17.36 748,364 1 1.46 495 11 62 None
1870 L Loews Corp Options Chain 109.18 744,371 180 2.54 8 9 50 None
1871 HEI Heico Corp Options Chain 301.20 743,436 1 2.60 114 9 58 None
1872 ELVN Options Chain 42.93 742,672 1 4.08 217 3 18 None
1873 CALM Cal-Maine Foods Inc Options Chain 76.92 734,679 4 1.78 295 16 54
Dividend Stock List
1874 CINF Cincinnati Financial Corp Options Chain 168.37 726,438 0 2.16 59 17 66 None
1875 BOOT Boot Barn Holdings Inc Options Chain 154.00 719,221 6 1.91 178 8 58 None
1876 APAM Artisan Partners Asset Management Inc - Class A Options Chain 37.12 715,014 0 2.12 77 15 64 None
1877 SGLY Singularity Future Technology Ltd Options Chain 0.40 714,915 0 0.77 12 8 16 None
1878 FULC Fulcrum Therapeutics Inc Options Chain 6.59 713,126 2 1.46 125 10 27 None
1879 EEFT Euronet Worldwide Inc Options Chain 66.50 710,283 0 2.48 56 14 53 None
1880 EPR EPR Properties Options Chain 58.71 706,875 0 1.73 77 9 61 None
1881 PACK Ranpak Holdings Corp - Class A Options Chain 6.18 703,170 0 0.74 13 5 28 None
1882 CSWC Capital Southwest Corp Options Chain 23.50 701,012 4 1.23 331 12 52 None
1883 MSDL Morgan Stanley Direct Lending Fund Options Chain 15.29 696,194 1 1.52 119 3 16 None
1884 CSHR CoinShares Plc. Options Chain 5.38 691,380 0 1.16 98 11 41 None
1885 EZPW EZCorp Inc - Class A Options Chain 33.44 689,610 6 1.96 91 12 52 None
1886 OPAD Offerpad Solutions Inc - Class A Options Chain 0.68 688,378 0 0.60 25 13 22 None
1887 TASK TaskUs Inc Class A Options Chain 6.12 685,363 0 0.86 4 14 34 None
1888 SPHR Options Chain 130.44 679,833 1 1.79 54 3 17 None
1889 ZURA Zura Bio Ltd - Class A Options Chain 4.44 679,224 20 1.93 326 10 26 None
1890 PUSA Aureus Greenway Holdings Inc Options Chain 3.76 676,003 19 1.21 436 10 11 None
1891 SWIM Latham Group Inc Options Chain 5.16 674,932 0 0.86 0 9 31 None
1892 SSP E.W. Scripps Co. - Class A Options Chain 3.49 674,491 0 0.74 45 9 33 None
1893 OCFC OceanFirst Financial Corp Options Chain 18.80 668,188 0 2.40 47 14 68 None
1894 ANAB AnaptysBio Inc Options Chain 60.41 667,262 0 4.33 46 11 41 None
1895 ULS UL Solutions Inc - Class A Options Chain 102.34 667,041 0 2.28 98 3 18 None
1896 THO Thor Industries Inc Options Chain 75.52 665,281 3 1.56 64 18 70 None
1897 WBI WaterBridge Infrastructure LLC. - Class A Options Chain 30.77 664,099 0 1.96 145 3 16 None
1898 MERC Mercer International Inc Options Chain 0.97 659,411 0 0.65 5 9 25 None
1899 EBS Emergent Biosolutions Inc Options Chain 8.37 658,523 0 2.11 64 11 35 None
1900 KYIV Kyivstar Group Ltd Options Chain 14.00 656,793 17 1.36 1,147 3 15 None
1901 QUIK Quicklogic Corp Options Chain 20.17 655,819 1 1.89 75 6 31 None
1902 SKE Skeena Resources Ltd Options Chain 28.93 652,801 0 1.93 157 7 27 None
1903 RL Ralph Lauren Corp - Class A Options Chain 374.90 652,667 3 2.32 62 15 65 None
1904 APGE Apogee Therapeutics Inc Options Chain 80.00 643,335 0 4.64 152 3 16 None
1905 AURA Aura Biosciences Inc Options Chain 7.75 641,852 0 4.59 72 11 29 None
1906 EXFY Expensify Inc - Class A Options Chain 1.13 640,509 0 0.53 19 14 22 None
1907 BURL Burlington Stores Inc Options Chain 317.45 636,424 5 3.08 51 7 61 None
1908 UTI Universal Technical Institute Inc Options Chain 36.60 633,523 19 0.99 31 8 46 None
1909 SKY Skyline Champion Corp Options Chain 69.55 631,215 13 2.69 64 12 51 None
1910 AMBQ Ambiq Micro Inc Options Chain 76.00 629,355 4 2.28 49 3 19 None
1911 CIM Chimera Investment Corp Options Chain 13.29 628,776 2 1.25 409 11 45 None
1912 ZVIA Zevia PBC - Class A Options Chain 1.36 627,778 0 0.62 23 13 21 None
1913 BETR Better Home & Finance Holding Company Options Chain 25.39 627,726 2 2.10 98 7 17 None
1914 TWI Titan International Inc Options Chain 7.37 626,864 0 0.94 2 7 30 None
1915 ZYME Zymeworks BC Inc Options Chain 24.84 617,161 0 4.00 85 11 39 None
1916 TENX Tenax Therapeutics Inc Options Chain 12.36 617,144 0 3.77 77 8 32 None
1917 IMCC IM Cannabis Corp Options Chain 0.24 609,475 0 0.41 31 10 2 None
1918 HCAT Health Catalyst Inc Options Chain 1.29 609,457 0 0.81 41 7 26 None
1919 CVM Cel-Sci Corp Options Chain 1.42 603,484 0 0.53 23 9 18 None
1920 CION CION Invt Corp Options Chain 6.60 599,802 0 1.20 46 10 50 None
1921 GRAL GRAIL Inc Options Chain 69.00 598,970 6 2.22 77 8 30 None
1922 SURG Surgepays Inc Options Chain 0.51 597,235 0 0.72 36 8 9 None
1923 VWAV VisionWave Holdings Inc Options Chain 5.10 596,216 12 1.12 622 3 11 None
1924 CR Crane Company Options Chain 176.00 592,399 1 2.91 77 12 41 None
1925 SCHL Scholastic Corp Options Chain 40.14 589,313 0 2.68 73 14 42 None
1926 GOLD Randgold Resources Ltd Options Chain 41.72 582,754 9 1.75 69 3 15 None
1927 CRDL Cardiol Therapeutics Inc - Class A Options Chain 1.33 581,186 0 2.96 568 10 26 None
1928 TLS Telos Corp Options Chain 4.70 577,987 0 0.63 24 12 21 None
1929 MYPS PLAYSTUDIOS Inc - Class A Options Chain 0.45 574,954 0 0.58 2 16 28 None
1930 EVR Evercore Inc - Class A Options Chain 346.26 571,950 1 3.03 48 17 57
Dividend Stock List
1931 PYXS Pyxis Oncology Inc Options Chain 1.94 571,193 0 0.70 15 7 27 None
1932 JXN Jackson Financial Inc - Class A Options Chain 108.20 570,181 0 2.08 89 13 66 None
1933 ZD Ziff Davis Inc Options Chain 41.72 566,801 0 2.44 91 9 49 None
1934 PANL Pangaea Logistics Solutions Ltd Options Chain 8.28 566,519 1 0.95 11 15 35 None
1935 PRTS CarParts.com Inc Options Chain 0.64 563,054 0 0.70 0 10 23 None
1936 BBAR BBVA Argentina Options Chain 16.26 562,548 8 2.61 77 12 53 None
1937 KSPI Kaspi.kz JSC Options Chain 91.00 561,301 1 2.35 155 3 19 None
1938 IDN Intellicheck Inc Options Chain 4.24 560,409 1 0.96 14 20 35
Growth Stock List
1939 GL Globe Life Inc Options Chain 156.60 558,987 0 2.31 68 9 58 None
1940 INSW International Seaways Inc Options Chain 85.06 557,945 2 2.75 204 14 73 None
1941 NUCL Eagle Nuclear Energy Corp Options Chain 11.71 557,263 20 2.21 189 3 13 None
1942 SUN Sunoco LP Options Chain 70.32 554,988 3 1.30 153 10 60 None
1943 TFPM Triple Flag Precious Metals Corp Options Chain 31.89 553,006 12 1.72 86 12 49 None
1944 AMRC Ameresco Inc - Class A Options Chain 30.82 551,460 10 1.31 53 7 37 None
1945 TRTX TPG RE Finance Trust Inc Options Chain 8.30 551,172 0 0.85 2 13 51 None
1946 TTEC TTEC Holdings Inc Options Chain 2.68 548,323 0 0.85 35 10 24 None
1947 GOGL Golden Ocean Group Ltd Options Chain 7.98 548,253 0 1.31 992 14 58 None
1948 UNCY Unicycive Therapeutics Inc Options Chain 7.63 547,791 4 2.25 92 10 34 None
1949 OPRA Opera Ltd Options Chain 17.53 546,545 2 1.15 444 20 57 None
1950 AZ A2Z Smart Technologies Corp Options Chain 6.07 544,097 3 1.42 200 7 25 None
1951 HII Huntington Ingalls Industries Inc Options Chain 317.55 541,005 0 3.39 47 11 54 None
1952 ALEC Alector Inc Options Chain 2.21 535,267 0 0.57 7 8 20 None
1953 SLRC SLR Investment Corp Options Chain 13.12 531,596 0 1.02 67 11 64 None
1954 DSGX Descartes Systems Group Inc Options Chain 70.74 531,366 0 2.74 67 11 52 None
1955 LPG Dorian LPG Ltd Options Chain 45.83 531,051 1 2.34 89 16 69 None
1956 ATKR Atkore Inc Options Chain 76.18 529,421 96 2.61 26 8 43 None
1957 ISSC Innovative Solutions And Support Inc Options Chain 15.87 529,410 2 1.33 68 9 36 None
1958 OPRX OptimizeRx Corp Options Chain 4.94 528,904 0 1.12 83 18 45 None
1959 CLPT ClearPoint Neuro Inc Options Chain 11.70 527,321 0 1.38 170 5 27 None
1960 AVA Avista Corp Options Chain 40.92 526,067 0 2.06 100 9 55 None
1961 DSKE Daseke Inc Options Chain 8.29 520,246 0 2.97 180 4 27 None
1962 EXPO Exponent Inc Options Chain 56.00 517,081 0 4.02 91 12 47 None
1963 DOUG Douglas Elliman Inc Options Chain 1.84 515,074 0 0.60 14 14 25 None
1964 FOXF Fox Factory Holding Corp Options Chain 16.33 513,184 1 1.38 77 7 35 None
1965 AISP Airship AI Holdings Inc - Class A Options Chain 2.35 510,439 9 1.11 301 4 10 None
1966 PLRX Pliant Therapeutics Inc Options Chain 1.23 509,777 0 0.83 0 10 29 None
1967 BCAX Bicara Therapeutics Inc Options Chain 21.25 509,002 0 3.92 55 3 14 None
1968 ESTA Establishment Labs Holdings Inc Options Chain 71.23 505,105 2 2.77 74 4 40 None
1969 HTLD Heartland Express Inc Options Chain 14.85 501,804 0 1.56 139 8 23 None
1970 CRCT Cricut Inc - Class A Options Chain 4.01 501,312 0 0.71 28 16 21 None
1971 BGRY Berkshire Grey Inc - Class A Options Chain 1.40 492,880 0 0.74 138 9 14 None
1972 AIRO AIRO Group Holdings Inc Options Chain 6.26 491,301 15 0.59 95 3 11 None
1973 RRGB Red Robin Gourmet Burgers Inc Options Chain 4.66 487,197 11 0.57 220 8 19 None
1974 GGRP Glimpse Group Inc (The) Options Chain 0.84 481,217 0 0.72 269 12 14 None
1975 KLTR Kaltura Inc Options Chain 1.52 477,593 5 0.70 88 8 17 None
1976 XOS Xos Inc Options Chain 2.10 477,559 0 0.96 635 10 18 None
1977 SOLO Electrameccanica Vehicles Corp Options Chain 0.21 474,891 0 0.36 253 13 14 None
1978 PAL Proficient Auto Logistics Inc Options Chain 5.10 472,608 8 0.94 509 3 10 None
1979 POWW AMMO Inc Options Chain 2.01 471,332 0 0.42 98 10 26 None
1980 SBGI Sinclair Inc - Class A Options Chain 13.62 467,662 94 1.19 67 12 38 None
1981 CBUS Cibus Global Ltd. Class A Options Chain 1.38 466,607 0 0.84 374 10 11 None
1982 AMCX AMC Networks Inc - Class A Options Chain 8.92 465,700 0 0.86 168 18 45 None
1983 FLNG Flex Lng Ltd Options Chain 32.37 463,208 1 0.88 142 10 50 None
1984 JAGX Jaguar Health Inc Options Chain 3.94 462,168 0 0.23 469 6 18 None
1985 CING Cingulate Inc Options Chain 4.74 458,390 360 2.19 164 9 27 None
1986 LAW CS Disco Inc Options Chain 3.72 455,590 0 0.76 96 11 21 None
1987 SWBI Smith & Wesson Brands Inc Options Chain 15.31 454,955 6 0.63 177 12 37 None
1988 NRDY Nerdy Inc - Class A Options Chain 0.77 447,332 0 0.44 581 11 14 None
1989 WKSP Worksport Ltd Options Chain 1.01 427,757 0 0.38 268 10 30 None
1990 ARQQ Arqit Quantum Inc Options Chain 16.45 425,039 58 1.36 116 10 28 None
1991 PLCE Childrens Place Inc Options Chain 3.38 422,338 1 0.54 392 6 17 None
1992 INMB INmune Bio Inc Options Chain 1.44 408,868 0 0.67 336 8 19 None
1993 GOOD Gladstone Commercial Corp Options Chain 12.89 406,203 0 0.86 53 9 40 None
1994 FF Futurefuel Corp Options Chain 4.08 405,519 0 0.56 120 11 24 None
1995 WRAP Wrap Technologies Inc Options Chain 1.45 404,863 0 0.67 66 7 11 None
1996 XAIR Beyond Air Inc Options Chain 0.40 404,148 0 0.18 487 11 34 None
1997 GTE Gran Tierra Energy Inc Options Chain 8.47 401,111 0 0.84 140 6 22 None
1998 HITI High Tide Inc Options Chain 2.44 399,635 3 0.45 730 6 28 None
1999 QIPT Quipt Home Medical Corp Options Chain 3.65 390,234 0 0.30 113 4 23 None
2000 EPM Evolution Petroleum Corporation Options Chain 4.56 387,632 1 0.53 57 6 21 None
2001 TUSK Mammoth Energy Services Inc Options Chain 3.41 380,123 248 0.94 43 12 25 None
2002 DAVA Endava plc Options Chain 3.31 373,367 1 0.66 150 12 39 None
2003 ALGS Aligos Therapeutics Inc Options Chain 5.76 361,493 0 0.41 132 12 28 None
2004 XFOR X4 Pharmaceuticals Inc Options Chain 4.04 359,262 0 0.30 1,205 6 20 None
2005 CXDO Crexendo Inc Options Chain 9.79 356,148 15 0.81 108 12 34 None
2006 NAUT Nautilus Biotechnology Inc Options Chain 2.54 353,835 0 0.58 126 11 25 None
2007 ATEX Anterix Inc Options Chain 60.03 345,560 30 2.39 63 12 51 None
2008 MBI MBIA Inc Options Chain 6.30 344,725 4 0.76 75 8 29 None
2009 ARQ Arq Inc Options Chain 2.48 342,822 0 0.66 431 3 9 None
2010 CISO CISO Global Inc Options Chain 0.31 338,958 0 0.72 46 15 31 None
2011 DDL Dingdong (Cayman) Ltd Options Chain 2.61 337,373 16 0.67 112 14 21 None
2012 ONL Orion Office REIT Inc Options Chain 2.93 336,199 0 0.81 375 6 37 None
2013 FDP Fresh Del Monte Produce Inc Options Chain 33.01 335,169 0 0.87 55 14 61 None
2014 OFIX Orthofix Medical Inc Options Chain 10.41 332,706 50 2.64 51 9 30 None
2015 KRO Kronos Worldwide Inc Options Chain 6.91 332,694 0 0.71 656 8 29 None
2016 LPCN Lipocine Inc Options Chain 2.20 329,147 0 0.28 645 10 22 None
2017 FSP Franklin Street Properties Corp Options Chain 0.51 328,125 0 0.80 297 12 34 None
2018 TPVG TriplePoint Venture Growth BDC Corp Options Chain 5.53 327,627 5 0.60 360 15 48 None
2019 BIOX Bioceres Crop Solutions Corp Options Chain 0.42 326,585 0 0.68 164 9 25 None
2020 LITS Lite Strategy Inc Options Chain 1.10 316,323 9 0.72 700 3 9 None
2021 PEW GrabAGun Digital Holdings Inc Options Chain 2.80 308,675 2 0.67 472 3 9 None
2022 GALT Galectin Therapeutics Inc Options Chain 2.59 305,367 1 0.90 47 7 22 None
2023 SSSS SuRo Capital Corp Options Chain 14.00 304,291 23 1.77 134 14 51 None
2024 NIU Niu Technologies Options Chain 2.45 304,084 19 0.63 627 13 -21 None
2025 APRE Aprea Therapeutics Inc Options Chain 0.95 300,992 0 0.44 821 12 29 None
2026 SRG Seritage Growth Properties - Class A Options Chain 2.41 299,458 0 0.65 102 10 28 None
2027 ALTG Alta Equipment Group Inc - Class A Options Chain 5.14 299,091 4 0.61 158 10 28 None
2028 API Agora Inc Options Chain 3.74 294,871 9 0.61 163 18 -16 None
2029 CRBP Corbus Pharmaceuticals Holdings Inc Options Chain 11.30 291,563 30 2.39 477 8 36 None
2030 ASLE AerSale Corp Options Chain 6.15 286,849 0 0.82 65 16 34 None
2031 VENU Venu Holding Corp Options Chain 3.73 286,043 160 0.45 37 4 10 None
2032 SND Smart Sand Inc Options Chain 4.89 284,917 0 0.52 128 17 44 None
2033 MNTK Montauk Renewables Inc Options Chain 1.53 281,162 320 0.77 0 9 24 None
2034 BCDA BioCardia Inc Options Chain 0.91 260,740 0 0.41 80 6 17 None
2035 ZH Zhihu Inc Options Chain 3.10 258,693 0 0.48 215 13 26 None
2036 SEV Aptera Motors Corp - Class B Options Chain 2.45 256,287 1 0.85 48 3 9 None
2037 SCLX Options Chain 29.66 251,469 6 0.82 176 3 14 None
2038 HSTM Healthstream Inc Options Chain 23.67 251,071 25 2.78 191 17 34 None
2039 WKHS Workhorse Group Inc Options Chain 3.19 249,415 1 0.32 1,596 7 29 None
2040 TPST Tempest Therapeutics Inc Options Chain 1.86 247,181 0 0.44 189 6 15 None
2041 HYZN Hyzon Motors Inc - Class A Options Chain 0.64 244,704 0 0.58 78 15 38
Small Cap Stock List
2042 BNC CEA Industries Inc Options Chain 2.60 239,996 0 0.98 769 3 8 None
2043 FTEK Fuel Tech Inc Options Chain 1.45 236,868 2 0.66 322 11 20 None
2044 VVOS Vivos Therapeutics Inc Options Chain 0.61 235,323 0 0.46 90 8 15 None
2045 CYCN Cyclerion Therapeutics Inc Options Chain 3.00 235,103 0 0.41 951 4 15 None
2046 III Information Services Group Inc Options Chain 4.37 228,979 2 0.43 50 18 39 None
2047 LFCR Options Chain 4.98 228,447 0 0.91 72 3 9 None
2048 DIBS 1stdibs.com Inc Options Chain 4.45 215,043 0 0.71 61 12 19 None
2049 GREE Greenidge Generation Holdings Inc - Class A Options Chain 1.25 214,302 0 0.85 86 17 21 None
2050 APYX Apyx Medical Corp Options Chain 4.25 209,213 0 0.14 221 8 27 None
2051 RELL Richardson Electronics Ltd Options Chain 18.42 209,020 66 1.54 452 14 27 None
2052 APRN Blue Apron Holdings Inc - Class A Options Chain 12.99 204,218 0 0.03 764 7 19 None
2053 VRA Vera Bradley Inc Options Chain 3.45 203,474 151 0.73 33 14 24 None
2054 UONE Urban One Inc - Class A Options Chain 5.94 201,890 0 0.58 49 9 20 None
2055 CSTE Caesarstone Ltd Options Chain 1.76 198,534 1 0.87 63 12 24 None
2056 ANY Sphere 3D Corp Options Chain 1.93 190,944 0 0.50 61 13 27 None
2057 OPAL OPAL Fuels Inc - Class A Options Chain 2.01 179,852 110 1.11 237 11 16 None
2058 FTFT Future FinTech Group Inc Options Chain 1.17 176,447 0 0.56 193 16 4 None
2059 VS Versus Systems Inc Options Chain 1.12 173,725 0 0.42 73 11 19 None
2060 CBIO GlycoMimetics Inc Options Chain 11.85 173,322 0 0.33 352 3 11 None
2061 XWEL XWELL Inc Options Chain 1.44 173,259 0 0.47 57 11 11 None
2062 QNTM FSD Pharma Inc - Class B - Class B (Sub Voting) Options Chain 3.66 171,769 8 0.42 319 3 7 None
2063 NERV Minerva Neurosciences Inc Options Chain 5.26 169,774 0 0.62 396 8 23 None
2064 RAIL FreightCar America Inc Options Chain 7.83 159,767 0 0.97 210 13 34 None
2065 PHUN Phunware Inc Options Chain 2.02 158,590 0 0.87 54 11 31 None
2066 RLGT Radiant Logistics Inc Options Chain 8.35 155,676 0 0.97 1,215 18 34 None
2067 BNGO Bionano Genomics Inc Options Chain 1.24 153,988 0 0.21 759 11 35 None
2068 XNET Xunlei Ltd Options Chain 5.47 153,082 6 0.95 119 16 40 None
2069 GPMT Granite Point Mortgage Trust Inc Options Chain 1.38 143,578 0 0.72 461 7 28 None
2070 HFFG HF Foods Group Inc Options Chain 1.93 142,438 148 0.69 31 10 23 None
2071 TLPH Talphera Inc Options Chain 0.82 141,505 0 0.72 134 3 5 None
2072 BLX Banco Latinoamericano De Comercio Exterior SA - Class E Options Chain 55.25 140,472 28 2.65 49 14 69 None
2073 KNDI Kandi Technologies Group Inc Options Chain 0.72 137,385 0 0.51 547 12 -19 None
2074 PASG Passage Bio Inc Options Chain 5.22 122,853 0 0.56 78 12 30 None
2075 FLD FTAC Emerald Acquisition Corp - Class A Options Chain 1.36 122,157 124 1.62 114 3 7 None
2076 WKEY WISeKey International Holding Ltd Options Chain 8.40 121,600 0 0.58 62 13 24 None
2077 INTZ Intrusion Inc Options Chain 0.74 118,996 0 0.61 62 7 16 None
2078 FEAM Options Chain 3.91 106,094 0 0.35 120 3 8 None
2079 AEXA American Exceptionalism Acquisition Corp A - Class A Options Chain 11.60 105,672 28 2.38 820 3 11 None
2080 ISPR Options Chain 1.91 105,430 8 0.92 68 3 7 None
2081 RAVE Rave Restaurant Group Inc Options Chain 2.96 104,530 166 0.48 23 13 34 None
2082 SOPH SOPHiA Genetics SA Options Chain 5.05 102,426 0 0.71 112 7 25 None
2083 DXLG Destination XL Group Inc Options Chain 0.70 101,186 0 0.96 746 11 20 None
2084 BNKK Bonk Inc Options Chain 2.22 97,515 0 0.26 935 3 15 None
2085 VRCA Verrica Pharmaceuticals Inc Options Chain 6.06 93,839 0 0.73 292 9 21 None
2086 PXLW Pixelworks Inc Options Chain 6.36 89,951 0 0.54 89 12 19 None
2087 BIVI BioVie Inc - Class A Options Chain 1.48 88,656 0 0.30 1,589 12 28 None
2088 NEGG Newegg Commerce Inc Options Chain 22.25 87,751 1 0.36 328 12 23 None
2089 LVO LiveOne Inc Options Chain 6.46 76,351 14 0.98 151 5 16 None
2090 USIO Usio Inc Options Chain 1.48 73,227 0 0.41 55 11 15 None
2091 RFL Rafael Holdings Inc - Class B Options Chain 1.33 72,426 0 0.76 166 11 17 None
2092 PETS Petmed Express Inc Options Chain 2.17 71,385 0 0.83 659 12 17 None
2093 BDSX Biodesix Inc Options Chain 14.93 69,444 0 0.45 159 8 22 None
2094 DLNG Dynagas LNG Partners LP Options Chain 3.94 67,296 0 0.60 255 19 45 None
2095 AMWL American Well Corporation - Class A Options Chain 7.91 66,081 0 0.65 60 15 30 None
2096 CNTY Century Casinos Inc Options Chain 1.28 63,709 0 0.55 403 9 18 None
2097 GOCO GoHealth Inc - Class A Options Chain 0.65 62,672 0 0.51 981 9 27 None
2098 NXTC Nextcure Inc Options Chain 9.25 61,424 0 0.55 741 9 29 None
2099 VATE Innovate Corp Options Chain 13.10 55,935 0 0.43 134 12 18 None
2100 AQMS Aqua Metals Inc Options Chain 4.62 53,787 0 0.43 303 10 28 None
2101 SLE Options Chain 1.53 52,297 0 0.60 346 3 5 None
2102 DAIO Data io Corp Options Chain 3.02 52,100 16 0.82 116 10 16 None
2103 CATO Cato Corp - Class A Options Chain 3.45 51,281 0 0.52 361 14 27 None
2104 RVYL Ryvyl Inc Com New Options Chain 7.81 48,336 0 0.52 68 10 19 None
2105 PYR PyroGenesis Canada Inc Options Chain 0.38 45,969 1 0.40 164 8 6 None
2106 CULP Culp Inc Options Chain 3.04 44,824 269 0.72 4 11 19 None
2107 AQB AquaBounty Technologies Inc Options Chain 1.04 41,554 0 0.47 105 5 13 None
2108 TRAW Traws Pharma Inc Options Chain 1.98 41,154 0 0.49 54 3 5 None
2109 MBIO Mustang Bio Inc Options Chain 0.63 39,224 0 0.83 47 10 23 None
2110 NCTY The9 Ltd Options Chain 5.33 38,804 0 0.50 114 12 -29 None
2111 ERNA Options Chain 1.39 37,086 0 0.64 185 3 5 None
2112 REFR Research Frontiers Inc Options Chain 0.74 35,220 0 0.63 81 7 5 None
2113 RKDA Arcadia Biosciences Inc Options Chain 0.92 33,813 0 0.41 64 15 26 None
2114 EVAX Evaxion Biotech A/S Options Chain 4.09 33,124 0 0.56 157 11 23 None
2115 TVRD Cara Therapeutics Inc Options Chain 24.00 32,091 0 0.52 55 3 10 None
2116 GTIM Good Times Restaurants Inc Options Chain 1.28 28,847 0 0.23 58 18 29 None
2117 FLNT Fluent Inc Options Chain 2.77 25,744 0 0.51 61 12 11 None
2118 SWVL Swvl Holdings Corp - Class A Options Chain 1.59 23,982 0 0.45 88 16 16 None
2119 LIQT LiqTech International Inc Options Chain 1.89 22,590 0 0.23 46 9 8 None
2120 AHT Ashford Hospitality Trust Inc Options Chain 2.92 21,677 0 0.58 140 8 16 None
2121 COOK Traeger Inc Options Chain 57.48 19,075 0 0.53 65 9 39 None
2122 KPLT Katapult Holdings Inc Options Chain 6.10 17,811 0 0.51 531 14 26 None
2123 KG KING PHARMACEUTICALS INC Options Chain 14.81 16,830 0 0.56 52 3 8 None
2124 TCRT Alaunos Therapeutics Inc Options Chain 2.42 13,004 10 0.50 451 6 16 None
2125 NAAS Naas Technology Inc Options Chain 2.71 7,466 0 0.35 74 11 -25 None
2126 PETZ TDH Holdings Inc Options Chain 1.12 4,771 0 0.23 48 13 23 None
2127 EBON Ebang International Holdings Inc - Class A Options Chain 2.09 4,531 0 0.44 3,083 13 26 None
2128 FENG Phoenix New Media Ltd Options Chain 1.70 2,938 0 0.46 46 17 22 None
2129 EFTR eFFECTOR Therapeutics Inc Options Chain 0.03 662 0 0.34 923 6 18 None
2130 TCDA Options Chain 0.00 6 0.89 211 3 3 None
2131 OTMO Otonomo Technologies Ltd Options Chain 0.00 2 0.44 123 3 3 None
2132 AMRS Options Chain 0.00 0 0.45 1,842 3 3 None
2133 EMBK Embark Technology Inc - Class A Options Chain 0.00 0 0.56 797 3 3 None
2134 XM Qualtrics International Inc - Class A Options Chain 0.00 0 0.84 162 3 3 None
2135 SURF Surface Oncology Inc Options Chain 0.00 0 0.93 137 3 3 None
2136 HEXO HEXO Corp Options Chain 0.00 0 0.25 81 3 3 None
2137 ZYNE Zynerba Pharmaceuticals Inc Options Chain 0.00 0 0.76 73 3 3 None
2138 RNWK Realnetworks Inc Options Chain 0.00 0 0.47 60 3 3 None
2139 XNDU Xanadu Quantum Technologies Ltd Options Chain 14.45 7,419,429 3 2.95 23 7 20 None
2140 ACI Albertsons Companies Inc - Class A Options Chain 16.33 6,632,421 1 1.14 30 8 43 None
2141 LITE Lumentum Holdings Inc Options Chain 964.50 5,982,069 9 9.13 36 8 58 None
2142 FNB F.N.B. Corp Options Chain 17.48 5,677,792 12 1.44 2 13 63 None
2143 XP XP Inc - Class A Options Chain 17.92 5,223,651 1 1.94 26 16 49 None
2144 CRH CRH Plc Options Chain 101.20 4,874,139 0 2.35 20 13 67 None
2145 BEKE KE Holdings Inc Options Chain 16.93 4,806,853 2 2.12 44 16 50 None
2146 AEG Aegon Ltd Options Chain 8.69 4,780,943 1 1.15 16 9 44 None
2147 DOCN DigitalOcean Holdings Inc Options Chain 158.35 4,434,255 3 2.38 29 6 53 None
2148 PK Park Hotels & Resorts Inc Options Chain 11.46 4,416,565 0 1.07 42 7 59 None
2149 VOD Vodafone Group plc Options Chain 15.11 4,410,442 1 1.65 39 11 40 None
2150 STX Seagate Technology Holdings Plc Options Chain 810.46 4,305,269 4 8.58 35 9 57 None
2151 HR Healthcare Realty Trust Inc Options Chain 20.36 4,261,112 0 1.37 2 5 54 None
2152 NWSA News Corp - Class A Options Chain 26.26 4,098,224 0 1.55 3 16 55 None
2153 SAP Sap SE Options Chain 176.28 3,935,305 7 2.30 39 18 72 None
2154 EQH Equitable Holdings Inc Options Chain 42.52 3,934,897 0 2.09 28 10 55 None
2155 SGML Sigma Lithium Corporation Options Chain 15.55 3,899,677 2 1.19 31 8 38 None
2156 DBX Dropbox Inc - Class A Options Chain 27.50 3,873,806 0 1.81 14 8 42 None
2157 AQN Algonquin Power & Utilities Corp Options Chain 5.81 3,801,645 1 1.04 4 10 52 None
2158 SHC Sotera Health Company Options Chain 15.71 3,787,446 1 1.50 0 9 47 None
2159 TER Teradyne Inc Options Chain 353.44 3,773,113 2 3.06 24 16 62 None
2160 DLTR Dollar Tree Inc Options Chain 95.71 3,735,306 4 1.92 45 12 57 None
2161 BZ Kanzhun Ltd Options Chain 13.80 3,715,154 0 1.20 34 22 12
Growth Stock List
2162 UDR UDR Inc Options Chain 37.51 3,687,683 0 2.40 2 8 54 None
2163 SMPL Simply Good Foods Company Options Chain 11.60 3,567,990 1 1.72 15 11 45 None
2164 ZNTL Zentalis Pharmaceuticals Inc Options Chain 3.71 3,402,512 0 2.73 24 11 28 None
2165 DBRG DigitalBridge Group Inc - Class A Options Chain 15.68 3,364,375 0 2.62 12 13 42 None
2166 BKD Brookdale Senior Living Inc Options Chain 13.14 3,358,995 0 1.07 18 5 38 None
2167 APTV Aptiv PLC Options Chain 55.85 3,339,718 4 1.53 24 9 57 None
2168 AMH American Homes 4 Rent - Class A Options Chain 32.72 3,265,781 0 2.24 29 11 66 None
2169 BDX Becton Dickinson & Company Options Chain 146.25 3,262,257 0 2.88 41 11 64 None
2170 NDAQ Nasdaq Inc - 144A Options Chain 90.41 3,247,625 1 2.39 41 11 66 None
2171 G Genpact Ltd Options Chain 32.00 3,232,420 0 2.38 38 14 57 None
2172 DNOW NOW Inc Options Chain 12.89 3,209,769 0 1.04 18 8 29 None
2173 ARES Ares Management Corp - Class A Options Chain 124.66 3,137,478 0 2.06 37 12 64 None
2174 ICE Intercontinental Exchange Inc Options Chain 151.49 3,107,250 1 2.22 32 9 66 None
2175 BGC Options Chain 11.13 3,090,370 5 1.04 24 3 17 None
2176 ADP Automatic Data Processing Inc Options Chain 220.07 3,068,551 6 2.64 36 10 52 None
2177 MUFG Mitsubishi UFJ Financial Group Inc Options Chain 19.38 3,056,296 0 1.32 20 14 49 None
2178 SLM SLM Corp Options Chain 21.95 3,037,788 0 1.68 35 17 67 None
2179 JMIA Jumia Technologies Ag Options Chain 7.10 2,987,123 5 1.02 38 7 34 None
2180 APG APi Group Corporation Options Chain 41.50 2,953,437 0 2.38 2 8 48 None
2181 TWLO Twilio Inc Class A Options Chain 183.30 2,946,267 2 2.29 36 10 58 None
2182 UGP Ultrapar Participacoes S.A. Options Chain 5.79 2,931,504 0 1.32 1 16 46 None
2183 LTH Life Time Group Holdings Inc Options Chain 32.95 2,928,800 1 1.65 35 9 59 None
2184 MRSH Marsh & McLennan Cos. Inc Options Chain 165.05 2,926,969 0 2.15 38 3 22 None
2185 EMR Emerson Electric Company Options Chain 134.90 2,911,523 0 2.43 37 9 64 None
2186 TECH Bio-Techne Corp Options Chain 47.37 2,889,007 5 2.20 14 14 50 None
2187 NRG NRG Energy Inc Options Chain 136.92 2,871,369 1 2.24 26 7 53 None
2188 BANC Banc of California Inc Options Chain 18.81 2,843,665 0 1.23 7 11 60 None
2189 PCAR Paccar Inc Options Chain 109.34 2,839,725 0 2.54 36 10 61 None
2190 CMS CMS Energy Corporation Options Chain 73.64 2,835,176 0 2.52 29 9 64 None
2191 EQR Equity Residential Properties Trust Options Chain 65.76 2,824,883 0 2.32 25 8 65 None
2192 FLS Flowserve Corp Options Chain 68.73 2,793,865 0 2.11 40 14 51 None
2193 GFL GFL Environmental Inc (Sub Voting) Options Chain 35.96 2,776,962 0 1.60 32 13 52 None
2194 GTX Garrett Motion Inc - New Options Chain 33.22 2,760,878 3 2.18 40 9 44 None
2195 AMRZ Amrize Ltd Options Chain 50.68 2,729,683 0 1.94 36 4 21 None
2196 PCOR Procore Technologies Inc Options Chain 46.38 2,728,386 1 1.38 33 8 39 None
2197 TPG TPG Inc - Class A Options Chain 41.75 2,682,708 0 1.48 39 11 57 None
2198 PGR Progressive Corp Options Chain 198.97 2,660,499 0 2.28 27 16 77 None
2199 COLB Columbia Banking System Inc Options Chain 29.62 2,645,275 0 2.04 20 14 73 None
2200 SUZ Suzano S.A. Options Chain 8.45 2,627,229 0 1.06 34 16 40 None
2201 WBS Webster Financial Corp Options Chain 72.58 2,613,917 0 2.14 6 13 63 None
2202 SSNC SS&C Technologies Holdings Inc Options Chain 66.95 2,602,534 0 2.84 14 12 67 None
2203 ETH Grayscale Investments LLC Options Chain 20.33 2,599,604 0 1.18 13 3 18 None
2204 PSX Phillips 66 Options Chain 174.05 2,597,658 2 2.45 44 9 61 None
2205 BRX Brixmor Property Group Inc Options Chain 30.86 2,562,749 0 2.05 2 12 65 None
2206 EXLS ExlService Holdings Inc Options Chain 29.23 2,561,740 0 2.22 12 12 51 None
2207 CNM Core & Main Inc Class A Options Chain 47.16 2,528,562 0 2.57 31 9 49 None
2208 GEV GE Vernova LLC Options Chain 1,049.12 2,481,038 4 6.39 34 3 21 None
2209 DHI D.R. Horton Inc Options Chain 144.14 2,474,550 2 2.46 37 10 56 None
2210 WMG Warner Music Group Corp - Class A Options Chain 34.58 2,470,555 0 2.77 4 12 54 None
2211 CAT Caterpillar Inc Options Chain 865.95 2,463,934 15 7.35 43 8 60 None
2212 USFD US Foods Holding Corp Options Chain 81.24 2,460,388 10 1.89 38 11 58 None
2213 ROST Ross Stores Inc Options Chain 217.19 2,440,372 9 2.36 35 12 58 None
2214 CME CME Group Inc - Class A Options Chain 289.31 2,420,864 0 2.75 29 13 75 None
2215 NMAX Newsmax Inc Class B Options Chain 7.35 2,391,541 4 1.12 43 3 15 None
2216 INOD Innodata Inc Options Chain 98.53 2,391,305 4 2.27 14 11 46 None
2217 LNT Alliant Energy Corp Options Chain 73.28 2,359,266 0 2.02 9 10 69 None
2218 HWM Howmet Aerospace Inc Options Chain 261.48 2,350,353 0 2.82 38 9 58 None
2219 TMO Thermo Fisher Scientific Inc Options Chain 449.37 2,336,542 1 4.62 25 13 63 None
2220 NEO Neogenomics Inc Options Chain 9.11 2,313,000 2 1.77 2 8 30 None
2221 ISRG Intuitive Surgical Inc Options Chain 439.80 2,308,989 1 5.25 30 15 65 None
2222 WR Westar Energy Inc Options Chain 25.60 2,288,187 0 2.38 0 6 21 None
2223 SHAK Shake Shack Inc - Class A Options Chain 62.83 2,270,950 1 1.74 23 10 49 None
2224 IRT Independence Realty Trust Inc Options Chain 16.79 2,256,563 0 1.36 3 6 56 None
2225 VKTX Viking Therapeutics Inc Options Chain 30.68 2,225,408 9 2.15 43 8 45 None
2226 TRU TransUnion Options Chain 69.47 2,207,939 0 1.57 36 14 67 None
2227 BNL Broadstone Net Lease Inc Options Chain 20.41 2,204,772 0 2.57 3 8 63 None
2228 CAH Cardinal Health Inc Options Chain 200.61 2,191,869 0 2.32 31 13 55 None
2229 CUZ Cousins Properties Inc Options Chain 26.42 2,187,724 0 2.47 0 5 67 None
2230 LBRDK Liberty Broadband Corp - Series C Options Chain 34.84 2,180,026 0 3.48 18 5 47 None
2231 AHR American Healthcare REIT Inc Options Chain 49.58 2,174,684 0 2.14 5 3 20 None
2232 TRI Thomson-Reuters Corp Options Chain 85.56 2,169,880 0 2.26 30 13 64 None
2233 CVBF CVB Financial Corp Options Chain 20.32 2,169,801 0 2.08 6 12 57 None
2234 CIEN CIENA Corp Options Chain 587.23 2,159,627 5 8.60 19 7 58 None
2235 WPM Wheaton Precious Metals Corp Options Chain 127.24 2,149,822 2 2.10 43 17 68 None
2236 AFL Aflac Inc Options Chain 117.16 2,142,213 0 1.95 24 14 72 None
2237 WTTR Select Water Solutions Inc - Class A Options Chain 19.64 2,124,144 1 1.51 7 9 45 None
2238 INDV Indivior Plc Options Chain 38.15 2,122,213 0 3.04 14 9 49 None
2239 GDDY Godaddy Inc - Class A Options Chain 91.56 2,117,573 1 2.23 9 7 52 None
2240 EBC Eastern Bankshares Inc Options Chain 19.85 2,114,331 1 1.44 20 10 58 None
2241 ANNX Annexon Inc Options Chain 5.42 2,110,840 0 3.61 12 11 36 None
2242 NYT New York Times Co. - Class A Options Chain 74.26 2,107,002 0 1.99 30 15 58 None
2243 SBRA Sabra Healthcare REIT Inc Options Chain 20.71 2,103,764 1 1.27 5 12 63 None
2244 KRG Kite Realty Group Trust Options Chain 26.87 2,093,175 0 2.06 0 11 60 None
2245 LASE Laser Photonics Corp Options Chain 0.90 2,085,267 3 2.03 25 4 12 None
2246 AVNS Avanos Medical Inc Options Chain 24.70 2,076,891 0 2.40 2 9 32 None
2247 TREX TREX Co. Inc Options Chain 38.87 2,050,720 3 1.28 34 10 46 None
2248 AXTA Axalta Coating Systems Ltd Options Chain 29.13 2,045,018 0 1.53 9 6 48 None
2249 FWONK Liberty Media Corp (New Liberty Formula One) Series C Options Chain 89.20 2,042,197 0 2.93 1 6 58 None
2250 SMFG Sumitomo Mitsui Financial Group Inc Options Chain 22.92 2,035,002 0 1.51 43 17 48 None
2251 WRB W.R. Berkley Corp Options Chain 67.47 2,027,766 0 2.12 30 11 53 None
2252 HTHT H World Group Ltd Options Chain 46.75 2,017,327 0 1.90 31 19 28 None
2253 DLR Digital Realty Trust Inc Options Chain 194.27 2,012,743 0 2.55 24 10 69 None
2254 HSY Hershey Company Options Chain 190.39 2,009,504 2 2.56 22 8 54 None
2255 MTG MGIC Investment Corp Options Chain 26.17 2,004,167 0 1.72 42 12 63 None
2256 CHD Church & Dwight Co. Inc Options Chain 95.64 1,997,313 0 2.33 41 10 62 None
2257 AXTX Tradr 2X Long AXTI Daily Options Chain 55.09 1,965,342 3 2.99 16 3 21 None
2258 PHM PulteGroup Inc Options Chain 116.30 1,962,578 0 2.23 25 14 68 None
2259 PPG PPG Industries Inc Options Chain 106.63 1,961,066 0 2.26 10 15 65 None
2260 EPRT Essential Properties Realty Trust Inc Options Chain 31.38 1,956,993 0 1.71 1 10 70 None
2261 CTAS Cintas Corporation Options Chain 172.58 1,952,649 0 3.41 25 9 62 None
2262 ASB Associated Banc-Corp Options Chain 28.05 1,950,957 0 1.83 13 12 64 None
2263 SPGI S&P Global Inc Options Chain 415.73 1,921,767 1 4.91 17 11 71 None
2264 RNG RingCentral Inc - Class A Options Chain 42.22 1,910,159 0 1.53 22 12 48 None
2265 AJG Arthur J. Gallagher & Company Options Chain 207.41 1,907,585 0 2.13 33 10 67 None
2266 ADSK Autodesk Inc Options Chain 240.82 1,896,363 2 4.63 32 6 58 None
2267 PNC PNC Financial Services Group Inc Options Chain 218.37 1,885,409 2 2.49 20 11 71 None
2268 CNX CNX Resources Corp Options Chain 35.55 1,870,033 0 1.09 16 8 53 None
2269 HUM Humana Inc Options Chain 303.68 1,865,391 1 4.68 43 10 52 None
2270 WEC WEC Energy Group Inc Options Chain 112.11 1,863,037 0 2.44 24 10 72 None
2271 SMU SIMULA INC Options Chain 12.43 1,859,627 0 1.42 6 3 16 None
2272 APLX APPLIX INC Options Chain 36.87 1,845,763 1 1.44 17 3 20 None
2273 CNTA Centessa Pharmaceuticals plc Options Chain 39.75 1,839,589 0 2.77 37 6 39 None
2274 RSG Republic Services Inc Options Chain 208.09 1,837,163 0 2.53 34 9 61 None
2275 VNT Vontier Corporation Options Chain 28.92 1,835,190 1 1.80 13 10 50 None
2276 FHB First Hawaiian Inc Options Chain 27.27 1,832,973 0 4.86 40 12 52 None
2277 FULT Fulton Financial Corp Options Chain 21.40 1,820,498 0 1.76 14 12 55 None
2278 IONS Ionis Pharmaceuticals Inc Options Chain 75.78 1,819,717 0 2.65 36 4 50 None
2279 ASML ASML Holding NV Options Chain 1,592.00 1,797,616 4 7.75 32 13 58 None
2280 EFX Equifax Inc Options Chain 163.10 1,776,298 0 2.18 26 11 59 None
2281 MDU MDU Resources Group Inc Options Chain 21.83 1,766,542 0 1.78 1 7 58 None
2282 EPAM EPAM Systems Inc Options Chain 103.19 1,757,724 1 4.21 27 14 51 None
2283 DRH Diamondrock Hospitality Company Options Chain 10.78 1,736,717 0 1.58 15 10 46 None
2284 FNF Fidelity National Financial Inc Options Chain 49.36 1,715,541 0 1.77 35 15 57 None
2285 SYM Symbotic Inc - Class A Options Chain 50.95 1,712,525 8 1.57 28 7 45 None
2286 AEE Ameren Corp Options Chain 110.66 1,707,891 0 2.48 31 8 61 None
2287 BKKT Bakkt Holdings Inc - Class A Options Chain 13.22 1,706,785 6 1.59 42 12 29 None
2288 EXPE Expedia Group Inc Options Chain 218.12 1,704,398 3 2.59 32 14 57 None
2289 IQV IQVIA Holdings Inc Options Chain 168.02 1,697,353 0 1.99 20 7 52 None
2290 ADPT Adaptive Biotechnologies Corp Options Chain 13.87 1,691,254 1 3.73 5 9 38 None
2291 MICC The Magnum Ice Cream Company N.V. Options Chain 16.35 1,685,167 0 2.58 10 3 17 None
2292 GBDC Golub Capital BDC Inc Options Chain 12.97 1,681,816 0 1.70 36 8 59 None
2293 CCEP Coca-Cola Europacific Partners Plc Options Chain 94.15 1,657,423 0 2.34 16 10 59 None
2294 SNPS Synopsys Inc Options Chain 503.98 1,639,191 4 5.18 20 4 60 None
2295 DYN Dyne Therapeutics Inc Options Chain 17.37 1,632,109 1 4.48 21 9 42 None
2296 BBVA Banco Bilbao Vizcaya Argentaria. Options Chain 22.60 1,630,464 0 2.61 26 13 61 None
2297 HOMB Home Bancshares Inc Options Chain 26.60 1,629,567 0 1.49 39 12 60 None
2298 GNMX Medgenics Inc Options Chain 25.26 1,627,553 0 2.75 0 4 9 None
2299 HAWK HawkEye 360 Inc Options Chain 29.74 1,626,615 3 1.79 38 3 14 None
2300 CI Cigna Group (The) Options Chain 282.02 1,626,609 1 2.43 28 17 65 None
2301 IRM Iron Mountain Inc Options Chain 128.98 1,625,906 1 1.77 15 10 57 None
2302 WCN Waste Connections Inc Options Chain 155.77 1,620,725 0 2.48 38 10 62 None
2303 AMX America Movil S.A.B.DE C.V. Options Chain 26.11 1,608,683 3 1.53 26 17 50 None
2304 VECO Veeco Instruments Inc Options Chain 57.74 1,607,320 5 2.65 22 8 38 None
2305 WGS Options Chain 47.58 1,593,862 1 2.28 15 3 20 None
2306 HLT Hilton Worldwide Holdings Inc Options Chain 322.76 1,587,927 4 2.85 13 8 59 None
2307 NIQ NIQ Global Intelligence plc Options Chain 8.45 1,560,721 0 1.77 8 3 16 None
2308 INGM Ingram Micro Holding Corp Options Chain 25.77 1,555,785 0 2.13 5 4 18 None
2309 MYGN Myriad Genetics Inc Options Chain 3.91 1,555,384 0 2.56 10 10 32 None
2310 FUBO fuboTV Inc - Class A Options Chain 9.14 1,554,278 4 1.11 18 11 45 None
2311 FDX Fedex Corp Options Chain 388.91 1,554,091 4 2.88 42 11 67 None
2312 SON Sonoco Products Company Options Chain 48.67 1,544,061 0 1.23 22 12 47 None
2313 GMED Globus Medical Inc - Class A Options Chain 84.61 1,540,004 0 2.06 40 13 59 None
2314 REZI Resideo Technologies Inc Options Chain 29.01 1,522,115 0 2.32 23 7 44 None
2315 HSIC Henry Schein Inc Options Chain 73.50 1,512,809 0 3.00 7 8 44 None
2316 CRCA ProShares Ultra CRCL Options Chain 50.25 1,492,079 0 1.74 29 3 19 None
2317 OUT Outfront Media Inc Options Chain 33.33 1,480,294 0 2.17 9 13 56 None
2318 TW Tradeweb Markets Inc Cls A Options Chain 105.69 1,478,343 0 2.83 22 14 66 None
2319 COCO Vita Coco Company Inc (The) Options Chain 79.53 1,478,085 1 2.02 27 11 48 None
2320 LQDA Liquidia Corp Options Chain 61.97 1,478,073 0 3.16 37 8 48 None
2321 RCM R1 RCM Inc Options Chain 14.31 1,475,121 0 2.82 12 6 34 None
2322 AON Aon plc. - Class A Options Chain 321.09 1,461,665 0 2.81 14 13 67 None
2323 FTAI FTAI Aviation Ltd - Class A Options Chain 246.46 1,460,346 3 6.00 18 10 54 None
2324 ARLO Arlo Technologies Inc Options Chain 12.78 1,457,762 0 1.20 11 13 37 None
2325 GRND Grindr Inc - Class A Options Chain 12.83 1,455,625 0 1.00 17 11 47 None
2326 REG Regency Centers Corporation Options Chain 78.34 1,455,013 0 2.62 1 9 64 None
2327 NMRK Newmark Group Inc - Class A Options Chain 14.53 1,448,155 0 1.27 11 14 48 None
2328 LHX L3Harris Technologies Inc Options Chain 306.33 1,445,641 0 3.01 3 8 63 None
2329 TALK Talkspace Inc Options Chain 5.19 1,439,909 0 1.88 0 13 28 None
2330 TRV Travelers Companies Inc Options Chain 307.23 1,433,114 0 2.72 28 12 62 None
2331 GD General Dynamics Corp Options Chain 338.71 1,431,881 0 3.32 13 16 67 None
2332 VERX Vertex Inc Class A Options Chain 13.17 1,428,644 0 1.37 16 8 25 None
2333 SYRE Options Chain 73.02 1,426,628 0 4.59 44 3 17 None
2334 SOLV Solventum Corp Options Chain 76.83 1,421,972 1 1.62 36 3 20 None
2335 FER Ferrovial S.E. Options Chain 68.37 1,421,475 0 3.08 32 6 34 None
2336 GGG Graco Inc Options Chain 75.31 1,416,645 0 4.46 0 12 58 None
2337 ACMR ACM Research Inc - Class A Options Chain 71.69 1,412,331 1 1.75 22 11 50 None
2338 FERG Ferguson Plc. Options Chain 223.74 1,410,811 0 2.76 12 13 68 None
2339 VERB Verb Technology Company Inc Options Chain 14.50 1,404,401 1 7.73 0 9 27 None
2340 GWRE Guidewire Software Inc Options Chain 135.71 1,402,912 1 2.01 18 8 57 None
2341 BR Broadridge Financial Solutions Inc Options Chain 150.34 1,400,915 1 2.48 37 10 62 None
2342 FTRE Options Chain 13.40 1,400,154 0 1.89 10 3 16 None
2343 ORI Old Republic International Corp Options Chain 39.65 1,394,494 0 1.56 6 14 56 None
2344 MAR Marriott International Inc - Class A Options Chain 374.82 1,393,016 0 2.87 29 10 60 None
2345 ANVS Annovis Bio Inc Options Chain 2.20 1,390,900 0 3.43 5 9 24 None
2346 ACM AECOM Options Chain 70.28 1,386,838 0 2.24 35 12 51 None
2347 NAMS NewAmsterdam Pharma Company NV Options Chain 35.74 1,382,305 0 2.73 43 9 31 None
2348 RJF Raymond James Financial Inc Options Chain 150.42 1,380,699 0 2.03 45 17 68 None
2349 PPC Pilgrim`s Pride Corp Options Chain 29.00 1,379,220 1 1.56 29 8 44 None
2350 TXNM PNM Resources Inc Options Chain 59.47 1,364,653 0 3.01 5 3 20 None
2351 FWRG First Watch Restaurant Group Inc Options Chain 11.34 1,364,538 0 1.11 16 11 39 None
2352 EUV Corgi Lithography & Semiconductor Photonics Options Chain 26.95 1,363,864 11 2.35 13 3 18 None
2353 ODD Options Chain 12.79 1,361,783 0 1.49 12 3 16 None
2354 VNRX VolitionRX Ltd Options Chain 2.70 1,360,788 0 1.00 2 6 21 None
2355 ARX Accelerant Holdings - Class A Options Chain 16.99 1,359,004 2 1.44 21 8 28 None
2356 ORIC ORIC Pharmaceuticals Inc Options Chain 8.46 1,357,232 0 4.14 19 9 35 None
2357 ARI Apollo Commercial Real Estate Finance Inc Options Chain 10.95 1,352,044 0 1.02 44 12 72 None
2358 BFAM Bright Horizons Family Solutions Inc Options Chain 67.55 1,350,721 0 4.38 2 9 57 None
2359 SF Stifel Financial Corp Options Chain 72.63 1,349,682 0 2.58 9 18 67 None
2360 HIW Highwoods Properties Inc Options Chain 25.55 1,343,569 0 2.21 1 7 58 None
2361 PRM Options Chain 31.10 1,333,599 0 1.93 25 3 19 None
2362 MWA Mueller Water Products Inc - Series A Options Chain 25.12 1,324,610 0 1.87 3 11 44 None
2363 TT Trane Technologies plc - Class A Options Chain 447.64 1,323,326 0 3.29 41 8 61 None
2364 RMD Resmed Inc Options Chain 208.98 1,323,108 1 2.20 33 20 68
Dividend Stock List
2365 PHAT Phathom Pharmaceuticals Inc Options Chain 11.58 1,322,768 7 3.55 35 9 35 None
2366 LPX Louisiana-Pacific Corp Options Chain 70.14 1,321,918 0 1.69 26 9 60 None
2367 BWIN The Baldwin Insurance Group Inc - Class A Options Chain 20.30 1,318,502 0 2.02 19 3 17 None
2368 HLF Herbalife Ltd Options Chain 12.69 1,317,391 0 1.26 4 10 31 None
2369 RVTY Options Chain 96.95 1,316,422 0 2.30 11 3 19 None
2370 TIGO Millicom International Cellular S.A. Options Chain 86.81 1,313,378 3 2.41 29 14 67 None
2371 NTST Netstreit Corp Options Chain 20.62 1,312,068 0 3.30 3 7 60 None
2372 VTEX Vtex - Class A Options Chain 3.73 1,308,270 0 1.07 9 18 35 None
2373 URBN Urban Outfitters Inc Options Chain 73.76 1,308,169 2 2.19 14 14 62 None
2374 TMHC Taylor Morrison Home Corp Options Chain 57.79 1,299,369 0 2.40 44 9 62 None
2375 MTSI MACOM Technology Solutions Holdings Inc Options Chain 380.45 1,291,228 1 2.87 18 7 56 None
2376 CNI Canadian National Railway Company Options Chain 114.17 1,285,760 0 2.33 29 12 72 None
2377 BLSH Bullish Options Chain 36.44 1,285,398 7 1.51 34 3 19 None
2378 WFRD Weatherford International plc - New Options Chain 110.02 1,284,676 0 2.60 20 11 56 None
2379 WK Workiva Inc - Class A Options Chain 50.02 1,284,215 0 1.80 15 7 38 None
2380 SKYT SkyWater Technology Inc Options Chain 37.00 1,284,194 1 2.18 3 11 35 None
2381 J Jacobs Solutions Inc Options Chain 114.04 1,284,050 0 2.16 27 9 54 None
2382 FBP First Bancorp PR Options Chain 24.16 1,282,734 17 2.60 3 14 51 None
2383 LAUR Laureate Education Inc Options Chain 32.97 1,281,226 0 2.19 10 11 49 None
2384 EFC Ellington Financial Inc Options Chain 13.57 1,278,812 0 1.19 11 14 58 None
2385 SVRA Savara Inc Options Chain 5.06 1,275,645 4 3.93 9 7 34 None
2386 RGEN Repligen Corp Options Chain 113.37 1,273,308 0 2.60 41 15 48 None
2387 HLMN Hillman Solutions Corp Options Chain 7.25 1,272,640 0 1.18 1 14 35 None
2388 ERII Energy Recovery Inc Options Chain 8.62 1,271,504 1 1.09 25 12 27 None
2389 FIBK First Interstate BancSystem Inc Options Chain 35.20 1,270,499 0 1.22 16 14 62 None
2390 PNFP Pinnacle Financial Partners Inc Options Chain 97.33 1,265,336 0 2.71 41 12 61 None
2391 PFG Principal Financial Group Inc Options Chain 103.92 1,263,824 0 2.77 8 19 69 None
2392 BL BlackLine Inc Options Chain 29.70 1,262,953 1 2.15 31 9 38 None
2393 MKSI MKS Instruments Inc Options Chain 313.16 1,260,950 0 2.77 41 11 62 None
2394 AAON AAON Inc Options Chain 132.60 1,256,634 2 2.57 6 7 54 None
2395 REYN Reynolds Consumer Products Inc Options Chain 21.62 1,256,317 0 1.81 4 8 42 None
2396 ARXS Arxis Inc - Class A Options Chain 34.59 1,254,297 0 2.19 10 4 19 None
2397 NBIX Neurocrine Biosciences Inc Options Chain 160.74 1,247,337 0 2.88 29 12 60 None
2398 RCI Rogers Communications Inc - Class B Options Chain 36.65 1,242,431 0 1.96 32 11 52 None
2399 SNN Smith & Nephew plc Options Chain 30.76 1,232,878 0 3.95 29 16 54 None
2400 TXRH Texas Roadhouse Inc Options Chain 178.05 1,229,127 1 2.79 8 16 62 None
2401 OC Owens Corning Options Chain 116.06 1,228,042 0 1.93 26 8 62 None
2402 PHG Koninklijke Philips N.V. Options Chain 27.15 1,225,594 4 1.14 22 16 54 None
2403 CRNX Crinetics Pharmaceuticals Inc Options Chain 37.83 1,225,406 0 2.93 25 7 44 None
2404 CBSH Commerce Bancshares Inc Options Chain 52.19 1,224,791 0 3.40 0 16 55 None
2405 RRX Regal Rexnord Corp Options Chain 196.39 1,223,135 0 2.29 31 11 59 None
2406 CAKE Cheesecake Factory Inc Options Chain 60.57 1,220,281 1 1.42 36 14 55 None
2407 BIIB Biogen Inc Options Chain 186.17 1,217,836 1 2.86 23 12 64 None
2408 ZWS Zurn Elkay Water Solutions Corp Options Chain 47.58 1,212,874 0 2.18 1 14 50 None
2409 BIPC Brookfield Infrastructure Corp (Exchangeable Shares) - Class A Options Chain 42.15 1,211,573 0 1.85 21 8 33 None
2410 PNW Pinnacle West Capital Corp Options Chain 101.84 1,210,422 0 2.24 10 12 67 None
2411 ARCO Arcos Dorados Holdings Inc - Class A Options Chain 8.97 1,208,730 0 1.30 12 17 55 None
2412 INSP Inspire Medical Systems Inc Options Chain 44.74 1,207,497 2 1.49 38 14 42 None
2413 KRON Kronos Bio Inc Options Chain 0.88 1,206,555 0 4.58 30 12 18 None
2414 JBL Jabil Inc Options Chain 356.41 1,204,279 9 2.85 13 9 55 None
2415 AXON Axon Enterprise Inc Options Chain 391.60 1,203,121 2 5.98 15 6 58 None
2416 ASO Academy Sports and Outdoors Inc Options Chain 50.72 1,202,665 1 2.35 9 14 52 None
2417 ATMU Options Chain 48.43 1,197,540 0 2.55 1 3 18 None
2418 CARG CarGurus Inc - Class A Options Chain 27.60 1,188,159 1 1.47 5 9 47 None
2419 NWS News Corp - Class B Options Chain 30.08 1,186,104 0 2.68 0 14 50 None
2420 ROP Roper Technologies Inc Options Chain 324.08 1,185,279 0 4.97 20 13 64 None
2421 LDOS Leidos Holdings Inc Options Chain 123.04 1,184,707 4 1.76 42 10 58 None
2422 KT KT Corporation Options Chain 18.60 1,176,596 0 3.18 1 14 55 None
2423 PDM Piedmont Office Realty Trust Inc - Class A Options Chain 8.08 1,173,841 0 1.02 25 6 47 None
2424 YELP Yelp Inc Options Chain 21.84 1,170,796 0 1.85 37 16 44 None
2425 VRTX Vertex Pharmaceuticals Inc Options Chain 433.54 1,169,259 1 5.39 21 11 63 None
2426 EXR Extra Space Storage Inc Options Chain 143.91 1,167,392 1 1.81 45 12 75 None
2427 WLK Westlake Corporation Options Chain 88.10 1,158,768 0 2.47 9 7 48 None
2428 ELME Options Chain 2.02 1,157,672 0 1.13 3 3 10 None
2429 JKHY Jack Henry & Associates Inc Options Chain 139.56 1,152,952 16 2.79 40 17 64 None
2430 FA First Advantage Corp Options Chain 15.04 1,149,130 0 1.61 0 7 39 None
2431 ANF Abercrombie & Fitch Co. - Class A Options Chain 76.91 1,148,436 5 1.97 43 15 65 None
2432 PWP Perella Weinberg Partners - Class A Options Chain 18.37 1,144,945 0 1.71 8 12 27 None
2433 HTFL Heartflow Inc Options Chain 28.63 1,136,482 0 2.47 11 3 17 None
2434 RDN Radian Group Inc Options Chain 37.21 1,135,372 0 1.80 2 8 61 None
2435 AVAV AeroVironment Inc Options Chain 163.09 1,128,231 9 4.28 44 7 53 None
2436 HXL Hexcel Corp Options Chain 84.76 1,122,046 0 2.64 45 9 54 None
2437 ALLE Allegion plc Options Chain 130.70 1,115,543 0 2.70 9 10 65 None
2438 NTRS Northern Trust Corp Options Chain 167.11 1,115,402 2 2.03 16 15 62 None
2439 RBA RB Global Inc Options Chain 102.70 1,115,130 10 1.99 16 8 61 None
2440 AXGN Axogen Inc Options Chain 41.00 1,103,885 0 2.64 7 5 42 None
2441 DE Deere & Company Options Chain 531.35 1,102,759 2 6.16 23 7 69 None
2442 SFNC Simmons First National Corp - Class A Options Chain 21.34 1,100,626 0 3.59 3 10 61 None
2443 VIV Telefonica Brasil S.A. Options Chain 14.09 1,098,701 0 2.68 6 16 44 None
2444 GIL Gildan Activewear Inc Options Chain 58.15 1,097,422 0 2.10 18 8 58 None
2445 GTLS Chart Industries Inc Options Chain 208.29 1,096,068 1 2.81 14 4 50 None
2446 MCO Moody`s Corp Options Chain 445.37 1,092,136 0 5.56 39 9 60 None
2447 OII Oceaneering International Inc Options Chain 38.48 1,085,321 1 1.29 41 11 37 None
2448 PDSB PDS Biotechnology Corporation Options Chain 1.16 1,084,428 0 3.21 5 12 21 None
2449 OMDA Omada Health Inc Options Chain 16.40 1,081,462 0 1.66 33 3 13 None
2450 WAT Waters Corp Options Chain 340.99 1,081,113 0 5.96 5 6 43 None
2451 MCK Mckesson Corporation Options Chain 766.50 1,076,176 1 5.54 35 14 59 None
2452 AKR Acadia Realty Trust Options Chain 21.96 1,075,836 0 1.34 28 9 54 None
2453 AMN AMN Healthcare Services Inc Options Chain 25.77 1,066,919 0 2.07 33 9 42 None
2454 ENOV Options Chain 24.80 1,065,181 0 1.71 6 3 18 None
2455 ALMS Alumis Inc Options Chain 22.17 1,063,939 3 3.62 22 3 17 None
2456 FIVE Five Below Inc Options Chain 219.79 1,063,201 6 2.45 45 11 64 None
2457 CVLT Commvault Systems Inc Options Chain 106.25 1,059,019 0 2.69 8 8 46 None
2458 EXPD Expeditors International Of Washington Inc Options Chain 157.19 1,058,522 0 2.13 23 15 55 None
2459 MIRM Mirum Pharmaceuticals Inc Options Chain 100.67 1,058,208 0 4.53 26 6 46 None
2460 MRX Marex Group Plc Options Chain 54.41 1,058,117 1 1.91 20 3 16 None
2461 NWBI Northwest Bancshares Inc Options Chain 13.66 1,055,422 0 1.15 6 11 50 None
2462 XPRO Expro Group Holdings N.V. Options Chain 16.44 1,052,915 0 2.08 1 14 34 None
2463 PSO Pearson plc Options Chain 15.13 1,045,440 0 1.34 3 10 37 None
2464 CALX Calix Inc Options Chain 38.42 1,038,005 0 1.85 18 12 42 None
2465 MC Moelis & Co - Class A Options Chain 65.65 1,037,683 0 2.61 2 15 61 None
2466 AVO Mission Produce Inc Options Chain 11.94 1,035,983 0 1.10 7 11 35 None
2467 AUB Atlantic Union Bankshares Corp Options Chain 37.67 1,028,564 0 6.27 2 14 73 None
2468 WAB Westinghouse Air Brake Technologies Corp Options Chain 255.16 1,026,598 0 2.67 8 10 64 None
2469 ATO Atmos Energy Corp Options Chain 174.04 1,025,895 0 2.73 23 8 62 None
2470 ALGN Align Technology Inc Options Chain 162.60 1,021,030 3 5.39 23 11 53 None
2471 COHX Tradr 2X Long COHR Daily Options Chain 58.12 1,006,343 1 5.11 24 3 17 None
2472 KW Kennedy-Wilson Holdings Inc Options Chain 11.00 1,004,828 0 2.38 20 9 35 None
2473 KLAC KLA Corp Options Chain 1,842.18 1,004,226 2 9.69 44 10 63 None
2474 BBNX Beta Bionics Inc Options Chain 10.87 998,961 0 3.62 11 3 15 None
2475 ICHR Ichor Holdings Ltd Options Chain 65.32 991,875 4 1.86 45 6 46 None
2476 DRS Options Chain 44.60 983,639 1 1.44 12 3 16 None
2477 IHS IHS Holding Ltd Options Chain 8.31 983,200 0 1.88 0 14 45 None
2478 RDWU TREX 2X Long RDW Daily Target Options Chain 21.13 979,507 1 2.21 8 3 18 None
2479 KN Knowles Corp Options Chain 35.23 977,741 1 1.77 29 14 45 None
2480 NRIX Nurix Therapeutics Inc Options Chain 17.53 977,671 0 4.20 17 7 42 None
2481 PFS Provident Financial Services Inc Options Chain 22.30 967,111 0 2.97 0 14 69 None
2482 JAZZ Jazz Pharmaceuticals plc Options Chain 239.40 966,888 1 3.58 41 8 59 None
2483 NSA National Storage Affiliates Trust Options Chain 42.78 965,028 0 1.96 15 9 50 None
2484 AVB Avalonbay Communities Inc Options Chain 184.11 963,727 0 2.53 28 8 67 None
2485 PRVA Privia Health Group Inc Options Chain 22.64 957,820 0 2.03 1 13 35 None
2486 NVRI Enviri Corp Options Chain 19.84 956,728 3 1.91 3 5 35 None
2487 INTA Intapp Inc Options Chain 20.32 953,022 0 1.10 19 10 34 None
2488 TYRA Tyra Biosciences Inc Options Chain 33.02 951,573 0 4.20 26 9 40 None
2489 RANI Rani Therapeutics Holdings Inc Class A Options Chain 1.07 950,322 0 1.15 16 9 20 None
2490 IMNM Immunome Inc Options Chain 22.96 950,260 8 3.64 35 9 42 None
2491 ZBRA Zebra Technologies Corp - Class A Options Chain 242.26 944,252 2 4.52 42 6 51 None
2492 SLRN Options Chain 2.25 943,967 0 2.81 25 3 15 None
2493 RH RH - Class A Options Chain 139.08 941,793 4 4.16 30 14 49 None
2494 BKH Black Hills Corporation Options Chain 74.16 941,568 0 2.63 10 11 68 None
2495 MTH Meritage Homes Corp Options Chain 63.88 941,048 1 1.84 41 11 64 None
2496 RTO Options Chain 31.34 939,281 0 1.97 0 3 16 None
2497 FOX Fox Corporation - Class B Options Chain 57.63 937,719 0 2.71 28 14 56 None
2498 RLI RLI Corp Options Chain 53.01 935,971 0 3.94 4 13 56 None
2499 HOPE Hope Bancorp Inc Options Chain 12.13 932,298 0 2.99 6 16 64 None
2500 URGN UroGen Pharma Ltd Options Chain 29.88 931,612 0 3.12 37 4 38 None
2501 BEP Brookfield Renewable Partners LP Options Chain 35.50 931,490 2 1.29 29 8 55 None
2502 ALH Alliance Laundry Holdings Inc Options Chain 24.24 929,979 0 2.45 0 3 17 None
2503 BLD TopBuild Corp Options Chain 411.18 928,761 0 7.58 1 8 60 None
2504 TFX Teleflex Incorporated Options Chain 131.90 926,826 0 4.17 4 7 45 None
2505 WST West Pharmaceutical Services Inc Options Chain 316.13 925,639 0 2.83 27 18 60 None
2506 RRR Red Rock Resorts Inc - Class A Options Chain 53.37 924,933 1 1.55 15 9 66 None
2507 DSGN Design Therapeutics Inc Options Chain 11.01 924,629 1 4.00 28 8 37 None
2508 CDP Options Chain 32.31 922,308 0 3.77 12 3 19 None
2509 CBOE Cboe Global Markets Inc Options Chain 351.94 920,269 0 2.58 16 16 61
Dividend Stock List
2510 HLNE Hamilton Lane Inc - Class A Options Chain 88.59 919,635 0 3.85 13 12 60 None
2511 ALSN Allison Transmission Holdings Inc Options Chain 109.65 919,629 0 2.43 13 5 52 None
2512 PRA Proassurance Corporation Options Chain 24.63 918,748 0 3.72 0 12 51 None
2513 PECO Phillips Edison & Company Inc - New Options Chain 40.53 916,775 0 3.11 0 9 53 None
2514 SNDU TREX 2X Long SNDK Daily Target Options Chain 102.03 916,505 2 3.00 26 3 18 None
2515 EWBC East West Bancorp Inc Options Chain 123.00 916,342 0 2.97 6 9 65 None
2516 WLTH Wealthfront Corp Options Chain 11.70 915,192 0 1.59 18 3 15 None
2517 OABI OmniAb Inc Options Chain 2.55 913,655 1 1.02 9 8 18 None
2518 POOL Pool Corporation Options Chain 181.69 910,889 2 3.97 36 9 49 None
2519 ITRI Itron Inc Options Chain 81.85 907,443 0 2.12 24 13 62 None
2520 PAYP PayPay Corp Options Chain 19.11 904,688 0 2.28 25 3 16 None
2521 QLYS Qualys Inc Options Chain 100.85 902,399 1 2.22 43 11 45 None
2522 FFBC First Financial Bancorp Options Chain 30.68 900,979 2 2.59 5 15 66 None
2523 DOLE Dole plc Options Chain 14.54 899,310 0 1.66 4 11 40 None
2524 REGN Regeneron Pharmaceuticals Inc Options Chain 642.59 896,068 0 6.80 12 19 61
Dividend Stock List
2525 CBZ Cbiz Inc Options Chain 32.06 895,575 0 4.24 22 16 60 None
2526 LNTH Lantheus Holdings Inc Options Chain 94.47 894,193 7 3.50 15 7 53 None
2527 XMTR Xometry Inc - Class A Options Chain 86.89 891,987 0 2.06 33 2 46 None
2528 NFG National Fuel Gas Company Options Chain 81.27 886,054 2 2.64 15 14 69 None
2529 LPLA LPL Financial Holdings Inc Options Chain 287.82 883,253 3 3.65 22 10 61 None
2530 CGEM Cullinan Oncology Inc Options Chain 13.98 880,762 4 3.95 29 7 37 None
2531 PB Prosperity Bancshares Inc Options Chain 69.12 880,687 0 2.95 15 12 69 None
2532 TKC Turkcell Iletisim Hizmetleri A.S. Options Chain 5.82 880,567 0 1.06 0 11 56 None
2533 CFFN Capitol Federal Financial Options Chain 7.79 880,007 0 1.46 0 10 43 None
2534 QNST QuinStreet Inc Options Chain 12.00 877,016 7 1.32 37 15 33 None
2535 KMPR Kemper Corporation Options Chain 29.17 875,066 0 2.83 1 11 51 None
2536 SITE SiteOne Landscape Supply Inc Options Chain 115.50 873,470 0 3.17 2 11 42 None
2537 NATL Options Chain 44.80 873,170 0 3.04 0 3 15 None
2538 INMD Inmode Ltd Options Chain 13.83 872,818 0 2.03 39 12 36 None
2539 OIS Oil States International Inc Options Chain 8.88 872,291 0 1.19 39 11 43 None
2540 BKV BKV Corp Options Chain 28.60 871,337 3 2.31 7 3 15 None
2541 STEP StepStone Group Inc - Class A Options Chain 54.74 870,852 0 2.60 26 7 52 None
2542 GBCI Glacier Bancorp Inc Options Chain 47.80 869,982 0 2.79 2 12 57 None
2543 RPM RPM International Inc Options Chain 99.21 866,417 0 2.69 6 11 55 None
2544 CRL Charles River Laboratories International Inc Options Chain 158.00 866,313 0 2.80 22 3 52 None
2545 WKC World Kinect Corp Options Chain 28.89 865,033 0 1.88 1 9 48 None
2546 SSB SouthState Corporation Options Chain 93.84 861,496 0 3.16 19 14 69 None
2547 WTW Willis Towers Watson Public Ltd Company Options Chain 258.23 861,195 0 2.84 10 11 57 None
2548 LENZ Graphite Bio Inc Options Chain 7.50 861,158 1 2.48 29 3 12 None
2549 HRMY Harmony Biosciences Holdings Inc Options Chain 30.49 860,498 0 2.83 26 17 52 None
2550 RDNT Radnet Inc Options Chain 54.44 860,162 1 2.28 37 6 44 None
2551 HCC Warrior Met Coal Inc Options Chain 85.45 859,194 0 1.81 17 12 50 None
2552 NHP NATIONWIDE HEALTH PROPERTIES INC Options Chain 14.44 857,293 0 5.50 0 5 12 None
2553 VRE Veris Residential Inc Options Chain 18.99 856,865 0 1.90 29 9 41 None
2554 UHS Universal Health Services Inc - Class B Options Chain 162.45 856,252 3 2.13 29 11 61 None
2555 CLYM Eliem Therapeutics Inc Options Chain 10.20 855,314 0 3.89 10 3 13 None
2556 LIF Life360 Inc Options Chain 39.65 854,308 0 2.31 37 3 16 None
2557 ALV Autoliv Inc Options Chain 120.24 854,066 0 2.23 28 14 29 None
2558 GPCR Options Chain 38.04 849,898 6 2.61 42 3 16 None
2559 ATRC Atricure Inc Options Chain 28.82 849,141 0 4.51 4 12 38 None
2560 HWC Hancock Whitney Corp Options Chain 66.66 847,502 0 3.44 0 14 70 None
2561 FHI Federated Hermes Inc - Class B Options Chain 53.86 847,437 0 3.37 0 16 51 None
2562 CTKB Cytek BioSciences Inc Options Chain 3.89 844,382 0 3.44 3 11 23 None
2563 CAE Cae Inc Options Chain 26.94 843,523 7 1.44 34 10 50 None
2564 IPSC Century Therapeutics Inc Options Chain 2.27 843,494 0 2.21 3 12 22 None
2565 EDU New Oriental Education & Technology Group Inc Options Chain 47.56 841,478 2 2.18 21 18 26 None
2566 LADR Ladder Capital Corp - Class A Options Chain 9.98 841,459 0 1.23 3 6 56 None
2567 AMBA Ambarella Inc Options Chain 84.44 841,241 4 2.29 16 8 45 None
2568 HGV Hilton Grand Vacations Inc Options Chain 48.97 838,158 0 2.99 6 15 51 None
2569 HROW Harrow Inc Options Chain 32.96 837,676 2 2.74 32 6 38 None
2570 LIVN LivaNova PLC Options Chain 73.64 836,900 0 3.19 0 11 56 None
2571 TFSL TFS Financial Corporation Options Chain 15.86 831,299 1 1.11 10 7 44 None
2572 FAF First American Financial Corp Options Chain 67.84 829,331 0 4.14 1 14 57 None
2573 FN Fabrinet Options Chain 703.27 825,945 1 7.61 28 13 58 None
2574 WDS Woodside Energy Group Ltd Options Chain 22.56 825,713 0 2.30 15 12 55 None
2575 ZLAB Zai Lab Ltd Options Chain 19.10 821,340 0 3.75 43 11 34 None
2576 GNRC Generac Holdings Inc Options Chain 247.79 820,913 2 2.69 25 6 56 None
2577 TDS Telephone And Data Systems Inc Options Chain 41.20 820,371 20 1.83 27 12 48 None
2578 H Hyatt Hotels Corporation - Class A Options Chain 175.52 819,962 0 2.33 33 6 56 None
2579 PKG Packaging Corp Of America Options Chain 213.76 818,728 0 2.82 16 7 59 None
2580 CRC California Resources Corporation - New Options Chain 62.26 818,454 0 1.42 3 6 57 None
2581 PCTY Paylocity Holding Corp Options Chain 111.72 814,410 0 2.00 9 12 49 None
2582 MNRO Monro Inc Options Chain 16.38 814,147 5 1.32 26 11 50 None
2583 MD Pediatrix Medical Group Inc Options Chain 21.55 811,624 0 1.58 9 11 40 None
2584 BRR ACR GROUP INC Options Chain 1.73 804,659 6 2.23 16 3 12 None
2585 NOC Northrop Grumman Corp Options Chain 551.93 804,215 1 5.82 41 11 61 None
2586 OSW OneSpaWorld Holdings Ltd Options Chain 24.12 801,404 0 2.31 2 10 38 None
2587 TDW Tidewater Inc - New Options Chain 81.20 801,157 0 2.25 19 10 44 None
2588 DFH Dream Finders Homes Inc - Class A Options Chain 14.63 800,231 0 1.27 16 13 46 None
2589 NSP Insperity Inc Options Chain 30.86 799,175 0 2.31 18 10 39 None
2590 MMS Maximus Inc Options Chain 61.39 797,835 0 3.22 5 12 45 None
2591 BMI Badger Meter Inc Options Chain 119.90 797,802 0 2.40 10 17 50 None
2592 MMSI Merit Medical Systems Inc Options Chain 63.63 796,912 0 2.89 2 13 48 None
2593 NPKI Newpark Resources Inc Options Chain 15.27 796,699 0 1.46 11 3 16 None
2594 SBCF Seacoast Banking Corp Of Florida Options Chain 30.50 796,061 0 3.80 27 10 59 None
2595 GRRR Gorilla Technology Group Inc Options Chain 14.26 795,900 2 1.62 19 11 21 None
2596 UE Urban Edge Properties Options Chain 22.38 794,848 0 2.42 0 8 50 None
2597 POST Post Holdings Inc Options Chain 97.27 793,092 0 2.68 9 8 52 None
2598 CDNA Caredx Inc Options Chain 21.57 790,264 0 3.08 10 10 35 None
2599 GRMN Garmin Ltd Options Chain 239.78 789,531 0 2.41 19 15 57
Dividend Stock List
2600 XNCR Xencor Inc Options Chain 11.27 786,790 0 4.22 0 7 33 None
2601 WWD Woodward Inc Options Chain 355.76 786,744 2 2.81 28 12 58 None
2602 BKU BankUnited Inc Options Chain 46.33 786,086 0 2.05 16 10 57 None
2603 SKT Tanger Factory Outlet Centers Inc Options Chain 35.80 785,598 0 1.43 40 9 54 None
2604 CWST Casella Waste Systems Inc - Class A Options Chain 85.48 785,480 0 2.81 9 4 44 None
2605 CON Concentra Group Holdings Parent Inc Options Chain 25.59 783,923 0 2.52 38 3 15 None
2606 ARW Arrow Electronics Inc Options Chain 212.84 782,494 0 3.07 21 11 61 None
2607 STE Steris Plc Options Chain 219.67 782,087 0 2.63 12 14 59 None
2608 DTM DT Midstream Inc Options Chain 149.22 778,842 0 3.42 32 11 67 None
2609 PUK Prudential plc Options Chain 31.57 778,650 0 2.06 3 14 49 None
2610 GKOS Glaukos Corporation Options Chain 139.03 777,016 10 2.11 2 5 51 None
2611 WHD Cactus Inc - Class A Options Chain 62.10 773,508 0 1.68 35 12 49 None
2612 CLDX Celldex Therapeutics Inc Options Chain 30.58 773,206 0 3.01 6 6 39 None
2613 OSK Oshkosh Corp Options Chain 127.12 771,373 0 2.08 15 14 66 None
2614 CURB Curbline Properties Corp Options Chain 28.69 771,275 0 1.96 9 3 15 None
2615 ACIW ACI Worldwide Inc Options Chain 42.52 770,703 0 2.42 3 7 42 None
2616 KNSA Kiniksa Pharmaceuticals International plc. - Class A Options Chain 54.48 769,979 0 4.29 14 13 44 None
2617 DLB Dolby Laboratories Inc - Class A Options Chain 54.06 769,668 0 2.05 15 12 53 None
2618 SLGN Silgan Holdings Inc Options Chain 37.99 769,477 0 3.66 1 14 55 None
2619 EPC Edgewell Personal Care Company Options Chain 17.38 764,839 0 1.64 5 10 53 None
2620 ITT ITT Inc Options Chain 192.67 763,962 0 2.69 41 9 59 None
2621 MANH Manhattan Associates Inc Options Chain 134.57 763,825 1 2.39 14 9 52 None
2622 HUBG Hub Group Inc - Class A Options Chain 40.68 761,444 0 2.94 14 13 56 None
2623 UBSI United Bankshares Inc Options Chain 43.09 758,887 0 2.62 3 20 68
Growth Stock List
2624 ROK Rockwell Automation Inc Options Chain 440.25 758,763 3 3.23 24 8 62 None
2625 KTB Kontoor Brands Inc Options Chain 70.00 757,232 0 2.32 26 13 67 None
2626 FARO Faro Technologies Inc Options Chain 43.99 752,504 0 3.38 35 10 46 None
2627 XHR Xenia Hotels & Resorts Inc Options Chain 16.92 752,399 0 1.26 21 16 51 None
2628 INGR Ingredion Inc Options Chain 102.15 748,102 0 2.54 5 13 71 None
2629 LXEO Lexeo Therapeutics Inc Options Chain 5.30 739,889 0 3.84 7 4 12 None
2630 ZGN Ermenegildo Zegna N.V. Options Chain 13.35 739,571 0 1.38 0 14 46 None
2631 MMED MiniMed Group Inc Options Chain 11.95 737,637 0 2.72 7 3 13 None
2632 BC Brunswick Corp Options Chain 78.74 735,869 0 2.05 42 7 50 None
2633 MAZE Maze Therapeutics Inc Options Chain 25.75 734,716 0 4.20 5 3 14 None
2634 BBT Beacon Financial Corp Options Chain 28.97 732,965 0 4.27 8 3 15 None
2635 UMH UMH Properties Inc Options Chain 15.45 731,854 0 1.85 16 10 50 None
2636 PRQR ProQR Therapeutics N.V Options Chain 1.44 730,120 0 2.91 17 8 23 None
2637 FNV Franco-Nevada Corporation Options Chain 225.84 727,402 0 2.66 23 15 67 None
2638 AGCO AGCO Corp Options Chain 112.09 723,906 1 2.14 5 16 54 None
2639 FCPT Four Corners Property Trust Inc Options Chain 25.06 722,726 0 1.52 4 8 59 None
2640 SPNT SiriusPoint Ltd Options Chain 23.53 722,636 0 1.79 1 14 44 None
2641 PH Parker-Hannifin Corp Options Chain 864.73 721,781 0 6.15 32 10 66 None
2642 CXT Options Chain 40.06 720,520 0 2.55 3 3 18 None
2643 RYTM Rhythm Pharmaceuticals Inc Options Chain 90.19 714,871 0 3.54 7 9 44 None
2644 GRFS Grifols SA Options Chain 8.11 712,695 0 1.24 10 14 27 None
2645 UMBF UMB Financial Corp Options Chain 130.95 709,622 0 3.68 5 18 72 None
2646 CECO Options Chain 80.68 708,633 0 4.04 7 3 16 None
2647 CGBD Carlyle Secured Lending Inc Options Chain 10.79 703,472 1 1.63 15 8 54 None
2648 TLN Talen Energy Corp New Options Chain 360.48 702,957 3 6.15 20 3 40 None
2649 FFIN First Financial Bankshares Inc Options Chain 32.19 699,018 0 3.16 0 15 49 None
2650 LIND Lindblad Expeditions Holdings Inc Options Chain 19.88 698,911 0 2.82 1 8 33 None
2651 MLKN MillerKnoll Inc Options Chain 15.43 698,787 3 1.16 5 11 46 None
2652 GVA Granite Construction Inc Options Chain 127.63 698,529 0 2.55 13 13 49 None
2653 HCSG Healthcare Services Group Inc Options Chain 20.21 697,941 0 2.44 5 20 42 None
2654 MLI Mueller Industries Inc Options Chain 133.58 697,825 0 2.74 30 17 18 None
2655 POWL Powell Industries Inc Options Chain 270.75 696,952 4 4.89 40 12 47 None
2656 HLI Houlihan Lokey Inc - Class A Options Chain 151.63 692,757 0 3.85 5 13 64 None
2657 CNO CNO Financial Group Inc Options Chain 47.38 692,566 0 2.99 11 12 44 None
2658 SNX TD Synnex Corp Options Chain 230.76 692,429 1 2.54 30 11 55 None
2659 CMP Compass Minerals International Inc Options Chain 30.34 691,130 0 1.75 26 10 25 None
2660 ULTA Ulta Beauty Inc Options Chain 504.05 689,349 1 5.15 15 8 54 None
2661 RXST RxSight Inc Options Chain 6.35 688,763 0 3.31 36 10 30 None
2662 IEX Idex Corporation Options Chain 205.61 688,689 0 4.40 18 9 51 None
2663 FDMT 4D Molecular Therapeutics Inc Options Chain 8.52 687,849 7 4.05 7 13 39 None
2664 LH Laboratory Corp Of America Holdings Options Chain 255.75 686,442 0 2.25 13 14 65 None
2665 FCF First Commonwealth Financial Corp Options Chain 18.74 685,729 0 2.20 0 13 51 None
2666 UCBI Options Chain 27.83 685,638 14 2.01 5 11 25 None
2667 KOD Kodiak Sciences Inc Options Chain 37.41 684,143 0 3.49 36 8 37 None
2668 SNEX StoneX Group Inc Options Chain 114.33 683,638 0 4.26 5 11 51 None
2669 DIOD Diodes Inc Options Chain 96.30 683,158 0 2.40 12 13 46 None
2670 CRUS Cirrus Logic Inc Options Chain 166.65 682,360 1 2.07 33 15 58 None
2671 RNST Renasant Corp Options Chain 41.17 681,897 0 2.85 29 17 73 None
2672 FTS Fortis Inc Options Chain 56.23 680,673 0 1.94 9 9 60 None
2673 KEX Kirby Corp Options Chain 145.62 678,967 0 2.88 11 11 59 None
2674 ECG Everus Construction Group Options Chain 152.66 678,461 0 3.29 4 3 17 None
2675 HNI HNI Corp Options Chain 30.87 676,247 0 3.48 0 6 9 None
2676 SNCY Sun Country Airlines Holdings Inc Options Chain 16.17 675,353 0 2.48 5 8 44 None
2677 RHP Ryman Hospitality Properties Inc Options Chain 112.41 674,261 0 4.50 1 10 58 None
2678 TARS Tarsus Pharmaceuticals Inc Options Chain 63.48 672,511 0 4.21 39 10 41 None
2679 TTC Toro Company Options Chain 89.85 672,148 3 1.94 20 10 48 None
2680 TYL Tyler Technologies Inc Options Chain 308.74 671,314 0 5.04 23 14 50 None
2681 AORT Artivion Inc Options Chain 24.30 670,859 0 4.28 1 9 43 None
2682 WSBC Wesbanco Inc Options Chain 34.62 669,677 0 2.61 2 16 73 None
2683 SUPN Supernus Pharmaceuticals Inc Options Chain 49.38 668,446 0 3.02 6 4 44 None
2684 ESNT Essent Group Ltd Options Chain 61.90 666,961 0 4.12 0 9 56 None
2685 PBH Prestige Consumer Healthcare Inc Options Chain 48.23 664,558 0 4.31 0 7 47 None
2686 LILAK Liberty Latin America Ltd - Class C Options Chain 8.33 663,053 0 1.48 5 8 32 None
2687 CHH Choice Hotels International Inc Options Chain 111.49 662,309 0 4.03 37 11 57 None
2688 LAMR Lamar Advertising Co - Class A Options Chain 152.61 659,287 0 2.67 30 13 57 None
2689 AVY Avery Dennison Corp Options Chain 158.90 659,106 0 2.24 3 12 58 None
2690 TTGT Techtarget Inc Options Chain 4.59 658,566 0 1.18 13 10 37 None
2691 CYRX CryoPort Inc Options Chain 14.00 654,995 0 1.63 32 12 34 None
2692 SDRL Options Chain 50.98 654,927 0 2.39 32 3 16 None
2693 INVA Innoviva Inc Options Chain 22.50 653,961 0 3.23 30 21 56
Growth Stock List
2694 GLIBK GCI Liberty Inc Options Chain 25.80 651,052 0 3.04 0 3 17 None
2695 BLK BlackRock Finance Inc Options Chain 1,062.97 649,891 0 6.69 7 12 65 None
2696 IMXI International Money Express Inc Options Chain 15.23 649,686 0 2.26 30 9 24 None
2697 CRS Carpenter Technology Corp Options Chain 437.83 644,744 0 5.13 30 10 58 None
2698 MIDD Middleby Corp Options Chain 145.20 644,289 0 3.03 17 6 61 None
2699 DOO BRP Inc Options Chain 55.80 641,644 0 2.75 4 3 16 None
2700 MSM MSC Industrial Direct Co. Inc - Class A Options Chain 105.98 640,204 0 2.44 44 12 49 None
2701 SNDA Sonida Senior Living Inc Options Chain 37.99 639,599 3 2.18 2 3 42 None
2702 VC Visteon Corp Options Chain 110.75 637,732 0 2.95 9 13 48 None
2703 WCC Wesco International Inc Options Chain 354.25 637,170 0 2.91 13 11 57 None
2704 NMFC New Mountain Finance Corp Options Chain 8.02 635,646 10 1.07 7 8 38 None
2705 MSCI MSCI Inc Options Chain 582.34 635,444 0 4.90 17 10 58 None
2706 HUBB Hubbell Inc Options Chain 460.98 634,954 0 5.50 17 10 55 None
2707 PIPR Piper Sandler Co`s Options Chain 80.76 632,592 0 2.55 19 15 50 None
2708 WEX WEX Inc Options Chain 149.21 632,069 2 3.04 4 10 53 None
2709 BLKB Blackbaud Inc Options Chain 30.14 632,068 1 4.20 9 14 45 None
2710 VCEL Vericel Corp Options Chain 35.15 629,842 0 4.43 1 14 40 None
2711 ANSS Ansys Inc Options Chain 374.30 629,774 0 6.29 30 11 51 None
2712 SMA Smartstop Self Storage REIT Inc Options Chain 30.98 629,698 0 1.88 6 3 16 None
2713 AVNT Avient Corp Options Chain 34.12 629,442 0 3.95 19 10 51 None
2714 PATK Patrick Industries Inc Options Chain 90.21 628,763 0 3.32 0 11 61 None
2715 BLLN Billiontoone Inc - Class A Options Chain 86.26 628,380 0 3.42 19 3 17 None
2716 AMP Ameriprise Financial Inc Options Chain 450.57 628,146 0 4.95 10 14 61 None
2717 BFH Options Chain 85.78 625,799 0 2.86 13 3 17 None
2718 PTGX Protagonist Therapeutics Inc Options Chain 102.01 623,314 0 3.89 41 8 44 None
2719 MPWR Monolithic Power System Inc Options Chain 1,561.25 623,227 0 10.23 17 14 60
Dividend Stock List
2720 WAFD WaFd Inc Options Chain 35.45 616,186 0 4.03 1 13 56 None
2721 JBIO Aerovate Therapeutics Inc Options Chain 23.46 615,172 0 4.40 0 3 14 None
2722 MBX MBX Biosciences Inc Options Chain 32.41 614,594 0 4.33 32 3 18 None
2723 SLF Sun Life Financial Inc Options Chain 73.24 610,786 1 2.08 42 12 58 None
2724 STRL Sterling Infrastructure Inc Options Chain 733.77 610,084 1 9.64 21 11 53 None
2725 PRDO Perdoceo Education Corporation Options Chain 33.78 606,596 0 1.43 6 18 56 None
2726 AMPH Amphastar Pharmaceuticals Inc Options Chain 18.35 604,207 0 3.68 44 11 8 None
2727 MAX MediaAlpha Inc - Class A Options Chain 8.27 603,325 0 1.40 2 10 26 None
2728 ESAB Options Chain 91.18 601,547 0 3.25 31 3 17 None
2729 VIA Via Renewables Inc - Class A Options Chain 14.50 599,596 0 2.27 1 9 33 None
2730 ALGT Allegiant Travel Options Chain 81.39 598,049 0 1.27 38 10 54 None
2731 MELI MercadoLibre Inc Options Chain 1,677.90 597,722 1 19.82 9 8 48 None
2732 IPGP IPG Photonics Corp Options Chain 121.00 597,519 2 2.48 21 12 53 None
2733 OMCL Omnicell Inc Options Chain 44.13 597,171 0 2.50 11 11 43 None
2734 BV BrightView Holdings Inc Options Chain 12.52 594,350 0 2.67 0 9 43 None
2735 IDXX Idexx Laboratories Inc Options Chain 553.07 593,086 0 5.10 4 10 58 None
2736 FTDR Frontdoor Inc Options Chain 61.49 592,302 0 2.52 5 7 42 None
2737 AXS Axis Capital Holdings Ltd Options Chain 100.70 591,799 0 3.02 7 17 70 None
2738 COKE Coca-Cola Consolidated Inc Options Chain 176.33 586,511 1 2.56 27 9 45 None
2739 INBX Inhibrx Biosciences Inc Options Chain 110.57 583,345 0 4.48 15 6 19 None
2740 XRP Common Shares Of Beneficial Interest Options Chain 14.96 582,880 2 1.63 27 3 13 None
2741 AXNX Axonics Inc Options Chain 70.98 580,941 0 3.96 22 10 44 None
2742 DCI Donaldson Co. Inc Options Chain 82.62 579,362 0 2.36 8 12 51 None
2743 HRI Herc Holdings Inc Options Chain 129.60 579,088 0 2.12 23 8 56 None
2744 JBGS JBG SMITH Properties Options Chain 14.40 578,837 0 1.44 0 9 38 None
2745 LITZ Tradr 2X Short LITE Daily Options Chain 15.77 577,143 0 9.51 0 3 13 None
2746 HTO H2O America Options Chain 57.58 576,729 0 2.50 17 3 16 None
2747 STVN Stevanato Group Spa Options Chain 17.85 576,121 0 2.23 22 16 39 None
2748 TRNO Terreno Realty Corp Options Chain 66.36 572,919 0 4.67 3 10 65 None
2749 SUNC SunocoCorp LLC. Options Chain 70.81 571,818 0 4.50 0 3 16 None
2750 URI United Rentals Inc Options Chain 932.18 571,726 0 8.70 6 11 67 None
2751 SPXC SPX Technologies Inc Options Chain 205.39 571,631 0 2.48 11 11 19 None
2752 LEA Lear Corp Options Chain 138.43 571,238 1 2.35 29 12 58 None
2753 COLM Columbia Sportswear Company Options Chain 61.39 569,964 3 2.08 3 14 45 None
2754 ITGR Integer Holdings Corp Options Chain 90.00 565,461 0 3.31 6 8 50 None
2755 CWT California Water Service Group Options Chain 42.81 565,184 0 4.30 7 9 50 None
2756 CLH Clean Harbors Inc Options Chain 282.56 564,611 0 2.45 7 11 60 None
2757 ATHM Autohome Inc Options Chain 16.68 563,000 1 2.02 23 21 15
Dividend Stock List
2758 RACE Ferrari N.V. Options Chain 349.39 562,595 0 2.92 12 10 58 None
2759 PCRX Pacira BioSciences Inc Options Chain 23.48 561,415 0 2.36 4 10 39 None
2760 ONT Onterris Inc Options Chain 15.76 559,612 0 1.69 3 3 16 None
2761 TILE Interface Inc Options Chain 29.13 557,489 0 3.51 0 18 49 None
2762 BRCB Black Rock Coffee Bar Inc - Class A Options Chain 6.63 557,397 3 1.18 9 3 14 None
2763 NSIT Insight Enterprises Inc Options Chain 93.57 557,112 0 3.46 2 8 40 None
2764 VYGR Voyager Therapeutics Inc Options Chain 3.68 556,428 0 2.25 25 11 24 None
2765 MORN Morningstar Inc Options Chain 173.37 552,906 0 4.45 9 14 52 None
2766 SIGI Selective Insurance Group Inc Options Chain 90.69 552,823 0 4.41 3 12 52 None
2767 THR Thermon Group Holdings Inc Options Chain 65.04 552,502 0 3.00 2 6 42 None
2768 PTNT Internet Patents Corp Options Chain 26.34 551,400 0 2.31 0 5 9 None
2769 SMLR Semler Scientific Inc Options Chain 20.33 551,185 0 3.39 16 12 47 None
2770 PAY Paymentus Holdings Inc - Class A Options Chain 23.48 549,571 0 1.98 11 18 41 None
2771 UPB Upstream Bio Inc Options Chain 8.37 546,437 0 3.90 12 3 11 None
2772 RPC P10 Inc - Class A Options Chain 8.24 545,684 0 2.00 1 3 11 None
2773 GIB CGI Inc - Class A Options Chain 66.01 545,450 0 4.36 1 15 54 None
2774 AGL Agilon Health Inc Options Chain 79.92 543,806 0 2.72 10 12 33 None
2775 CFR Cullen Frost Bankers Inc Options Chain 139.01 542,457 0 2.89 3 13 63 None
2776 TK Teekay Corp Options Chain 13.49 541,522 1 1.12 18 18 45 None
2777 CPAY Fleetcor Technologies Inc Options Chain 352.00 539,821 0 6.92 2 3 18 None
2778 OSUR Orasure Technologies Inc Options Chain 3.29 539,661 0 1.06 15 12 29 None
2779 NUVL Nuvalent Inc - Class A Options Chain 101.24 539,606 0 3.12 1 8 46 None
2780 ATR Aptargroup Inc Options Chain 115.51 539,118 0 2.83 1 12 63 None
2781 PI Impinj Inc Options Chain 140.27 538,475 5 2.58 14 4 47 None
2782 EFXT Enerflex Ltd Options Chain 27.75 538,178 0 1.32 18 10 42 None
2783 STOK Stoke Therapeutics Inc Options Chain 29.67 537,445 2 3.49 18 9 39 None
2784 RYI Ryerson Holding Corp Options Chain 28.16 537,183 0 3.71 14 7 37 None
2785 EQIX Equinix Inc Options Chain 1,078.42 537,111 0 6.08 42 9 66 None
2786 MRCY Mercury Systems Inc Options Chain 96.36 535,057 1 2.16 16 4 48 None
2787 QMCO Quantum Corp Options Chain 8.16 534,251 0 1.90 0 9 20 None
2788 ROAD Construction Partners Inc - Class A Options Chain 112.86 534,162 0 2.16 7 10 48 None
2789 SIGA SIGA Technologies Inc Options Chain 4.71 533,986 0 2.00 27 14 18 None
2790 SPSC SPS Commerce Inc Options Chain 53.48 533,158 0 3.26 1 13 42 None
2791 TPC Tutor Perini Corp Options Chain 74.88 533,077 0 2.21 37 16 46 None
2792 NJR New Jersey Resources Corporation Options Chain 57.40 528,772 0 3.89 0 8 58 None
2793 BUSE First Busey Corp Options Chain 26.84 527,937 0 2.98 0 17 68 None
2794 VVX Options Chain 73.97 527,417 0 2.83 2 3 16 None
2795 IDA Idacorp Inc Options Chain 141.60 523,282 0 3.38 0 8 63 None
2796 DAVE Dave Inc - Class A Options Chain 240.80 523,158 2 5.20 5 15 59 None
2797 SCU Sculptor Capital Management Inc - Class A Options Chain 12.72 523,001 0 1.50 6 7 19 None
2798 JBTM JBT Marel Corp Options Chain 129.72 522,753 0 3.33 25 3 17 None
2799 BVS Bioventus Inc - Class A Options Chain 9.68 521,930 0 1.89 39 11 45 None
2800 ZBIO Zenas Biopharma Inc Options Chain 18.97 521,823 9 3.38 40 3 13 None
2801 STTK Shattuck Labs Inc Options Chain 6.09 521,246 0 4.38 25 10 37 None
2802 HT Hersha Hospitality Trust - Class A Options Chain 9.99 520,759 0 2.93 0 9 31 None
2803 PFSI PennyMac Financial Services Inc Options Chain 87.02 518,806 0 2.38 9 9 55 None
2804 SITC SITE Centers Corp Options Chain 5.39 518,312 0 1.52 0 11 34 None
2805 DNTH Options Chain 89.63 517,805 1 4.44 25 3 17 None
2806 SITM SiTime Corp Options Chain 711.79 515,860 1 8.39 12 8 52 None
2807 MKTX MarketAxess Holdings Inc Options Chain 136.25 514,418 0 3.12 7 14 53
Dividend Stock List
2808 VSEC VSE Corp Options Chain 173.76 514,154 0 4.29 25 11 54 None
2809 NSPR InspireMD Inc Options Chain 1.03 511,761 0 2.47 0 10 32 None
2810 WDCX Tradr 2X Long WDC Daily Options Chain 83.23 511,521 0 3.82 11 3 15 None
2811 SEER Seer Inc - Class A Options Chain 1.77 509,425 0 2.90 17 13 28 None
2812 EVTC Evertec Inc Options Chain 24.65 509,012 0 4.03 0 15 47 None
2813 NETG NETGRAVITY INC Options Chain 10.72 504,665 2 1.08 5 3 12 None
2814 BPOP Popular Inc Options Chain 149.46 504,494 0 3.92 1 12 62 None
2815 NMIH NMI Holdings Inc - Class A Options Chain 37.51 503,566 0 2.72 38 13 63 None
2816 ATRO Astronics Corp Options Chain 80.64 502,747 0 2.37 45 8 42 None
2817 FCN FTI Consulting Inc Options Chain 153.24 502,354 0 2.81 19 8 38 None
2818 IRTC iRhythm Technologies Inc Options Chain 117.87 501,787 0 2.23 3 5 44 None
2819 ALRM Alarm.com Holdings Inc Options Chain 43.72 498,179 0 2.30 77 14 47 None
2820 BHF Brighthouse Financial Inc Options Chain 62.71 497,678 0 2.64 62 12 50 None
2821 LINC Lincoln Educational Services Corp Options Chain 46.84 496,982 1 1.86 50 11 39 None
2822 LUNG Pulmonx Corp Options Chain 1.54 492,268 0 0.57 6 11 18 None
2823 TONX TON Strategy Company Com Par 0.001 Options Chain 3.94 482,134 2 1.23 345 3 11 None
2824 DIN Dine Brands Global Inc Options Chain 30.32 481,514 4 1.67 162 11 37 None
2825 OEC Orion S.A Options Chain 6.76 480,112 0 0.82 4 9 30 None
2826 ASTH Apollo Medical Holdings Inc Options Chain 37.38 478,771 0 2.40 229 3 15 None
2827 ELVA Electrovaya Inc Options Chain 10.31 476,456 13 1.72 147 9 35 None
2828 JRVR James River Group Holdings Ltd Options Chain 4.11 474,853 16 0.77 32 14 36 None
2829 GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 9.81 474,643 0 0.76 5 13 28 None
2830 BLFS Biolife Solutions Inc Options Chain 24.78 472,547 29 3.24 0 10 43 None
2831 TRS Trimas Corporation Options Chain 39.10 469,354 1 3.07 59 16 44 None
2832 PRTA Prothena Corporation plc Options Chain 9.41 466,962 4 2.15 128 9 37 None
2833 BCO Brink`s Company Options Chain 104.79 466,564 0 2.08 69 12 51 None
2834 HG Hamilton Insurance Group Ltd - Class B Options Chain 31.86 465,774 12 1.56 95 4 15 None
2835 BLCO Options Chain 16.15 463,361 1 2.92 76 3 13 None
2836 KPTI Karyopharm Therapeutics Inc Options Chain 8.06 458,500 0 2.89 83 6 29 None
2837 PRPL Purple Innovation Inc - Class A Options Chain 0.41 458,461 7 0.58 20 8 13 None
2838 HHH Options Chain 65.00 456,893 0 2.27 124 3 16 None
2839 CAMT Camtek Ltd Options Chain 160.59 456,607 0 2.73 99 4 51 None
2840 REPX Riley Exploration Permian Inc Options Chain 37.52 455,973 0 1.61 85 17 61
Small Cap Stock List
2841 SB Safe Bulkers Inc Options Chain 6.84 452,284 5 0.90 20 12 53 None
2842 TNK Teekay Tankers Ltd - Class A Options Chain 77.70 452,205 0 2.08 50 15 55 None
2843 ETD Ethan Allen Interiors Inc Options Chain 19.72 448,491 5 0.88 38 13 36 None
2844 NVGS Navigator Holdings Ltd Options Chain 23.40 447,010 0 1.54 55 16 57 None
2845 NTGR Netgear Inc Options Chain 24.88 445,949 0 1.83 206 11 40 None
2846 HRTG Heritage Insurance Holdings Inc Options Chain 23.45 445,530 7 1.66 195 15 42 None
2847 CURI CuriosityStream Inc - Class A Options Chain 2.52 445,058 0 0.45 23 11 28 None
2848 CMRE Costamare Inc Options Chain 17.14 444,401 2 1.31 104 9 49 None
2849 ASRT Assertio Holdings Inc Options Chain 23.37 443,733 0 5.00 113 5 29 None
2850 TM Toyota Motor Corporation Options Chain 189.66 443,541 3 1.89 97 13 53 None
2851 RMNI Rimini Street Inc Options Chain 3.59 443,136 0 0.62 2 12 18 None
2852 NVA Nova Minerals Ltd Options Chain 5.99 442,380 3 0.69 27 3 11 None
2853 HDSN Hudson Technologies Inc Options Chain 5.17 440,653 3 0.79 19 16 42 None
2854 ENLV Enlivex Therapeutics Ltd Options Chain 0.72 440,089 0 1.06 163 17 25 None
2855 IRON Options Chain 68.47 439,508 0 4.25 81 3 16 None
2856 VPG Vishay Precision Group Inc Options Chain 104.04 438,469 7 2.03 65 12 44 None
2857 INTT Intest Corp Options Chain 17.50 434,352 1 1.51 231 11 34 None
2858 GAIN Gladstone Investment Corporation Options Chain 16.45 430,403 2 1.91 196 16 51 None
2859 EHTH eHealth Inc Options Chain 1.62 428,785 0 0.73 37 15 28 None
2860 ALLT Allot Ltd Options Chain 7.40 424,846 14 1.15 117 9 35 None
2861 ARLP Alliance Resource Partners LP Options Chain 24.88 423,191 18 1.22 818 10 47 None
2862 MNSO MINISO Group Holding Ltd Options Chain 13.74 420,579 6 1.14 97 16 17 None
2863 TNXP Tonix Pharmaceuticals Holding Corp Options Chain 14.00 416,510 8 2.99 85 10 39 None
2864 FLNA Cassava Sciences Inc Options Chain 1.29 412,003 0 1.33 88 5 9 None
2865 ARCT Arcturus Therapeutics Holdings Inc Options Chain 7.15 411,860 0 1.85 267 13 31 None
2866 SY So-Young International Inc Options Chain 2.67 410,402 1 0.80 21 15 -7 None
2867 MAGN Magnera Corp Options Chain 10.56 408,244 0 1.03 106 3 12 None
2868 MSGE Madison Square Garden Entertainment Corp - Class A Options Chain 69.37 407,806 1 1.77 222 6 26 None
2869 ILPT Industrial Logistics Properties Trust Options Chain 8.68 406,974 0 0.70 22 11 40 None
2870 SUIG Sui Group Holdings Ltd Options Chain 1.76 406,539 4 0.56 22 3 9 None
2871 OPRT Oportun Financial Corp Options Chain 5.42 405,232 0 0.78 14 12 29 None
2872 SLAB Silicon Laboratories Inc Options Chain 217.31 404,728 0 2.75 130 9 42 None
2873 STXS Stereotaxis Inc Options Chain 1.92 402,487 0 2.59 79 10 18 None
2874 GDOT Green Dot Corp - Class A Options Chain 12.86 401,309 0 1.34 133 14 37 None
2875 SCYX Scynexis Inc Options Chain 0.71 397,893 0 1.43 213 12 18 None
2876 EARN Ellington Residential Mortgage REIT Options Chain 4.77 396,537 0 0.52 38 14 53 None
2877 BCYC Bicycle Therapeutics Plc Options Chain 4.45 396,321 2 3.82 321 12 37 None
2878 ARDT Ardent Health Partners Inc Options Chain 9.21 396,185 0 0.97 13 3 11 None
2879 DCTH Delcath Systems Inc Options Chain 11.60 395,491 1 2.83 83 16 34
Small Cap Stock List
2880 BATRK Atlanta Braves Holdings Inc - Class C Options Chain 49.28 393,101 1 2.12 82 5 36 None
2881 MTA Metalla Royalty and Streaming Ltd Options Chain 6.76 390,047 3 0.54 33 7 33 None
2882 NNVC NanoViricides Inc Options Chain 1.55 387,734 6 2.98 276 12 22 None
2883 TBI TrueBlue Inc Options Chain 5.58 386,469 0 0.76 0 12 28 None
2884 SR Spire Inc Options Chain 86.79 386,040 0 3.83 47 12 68 None
2885 ACRE Ares Commercial Real Estate Corp Options Chain 4.88 383,904 0 0.64 27 11 29 None
2886 LMFA LM Funding America Inc Options Chain 0.25 369,593 0 0.56 23 9 26 None
2887 CBT Cabot Corp Options Chain 78.34 369,364 72 2.43 3 7 50 None
2888 RNA Atrium Therapeutics Inc Options Chain 13.04 365,974 0 4.06 272 14 22 None
2889 DEA Easterly Government Properties Inc Options Chain 23.88 365,203 0 1.97 182 9 52 None
2890 LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima Options Chain 11.29 363,171 0 1.12 84 14 38 None
2891 CURV Torrid Holdings Inc Options Chain 1.35 362,479 0 0.78 1 6 15 None
2892 ITI Iteris Inc Options Chain 7.19 361,394 0 0.52 2 10 20 None
2893 RYZ Ryerson Holding Corporation Options Chain 25.45 361,318 0 3.06 78 3 13 None
2894 NCMI National Cinemedia Inc Options Chain 3.00 360,617 0 0.77 16 14 42 None
2895 AWR American States Water Company Options Chain 76.29 357,690 0 3.02 57 8 42 None
2896 TBPH Theravance Biopharma Inc Options Chain 16.34 357,654 0 3.28 251 16 41 None
2897 WW WW International Inc Options Chain 10.09 356,672 5 1.57 68 13 42 None
2898 INGN Inogen Inc Options Chain 6.41 355,507 0 1.20 67 15 32 None
2899 RVNC Revance Therapeutics Inc Options Chain 3.65 353,084 0 1.98 560 10 21
Small Cap Stock List
2900 SPAI Safe Pro Group Inc Options Chain 4.20 351,534 0 0.81 9 3 9 None
2901 DTCX Datacentrex Inc Options Chain 2.13 348,491 0 1.40 136 3 9 None
2902 UPLD Upland Software Inc Options Chain 0.74 345,988 0 0.60 2 9 20 None
2903 IIPR Innovative Industrial Properties Inc Options Chain 56.39 341,598 5 1.85 297 11 53 None
2904 SD Sandridge Energy Inc New Options Chain 15.31 340,536 0 0.84 32 16 43 None
2905 PSFE Paysafe Ltd - Class A Options Chain 7.33 339,746 0 0.86 26 7 32 None
2906 KROS Keros Therapeutics Inc Options Chain 11.22 338,194 0 3.74 75 15 37 None
2907 FBIO Fortress Biotech Inc Options Chain 2.78 337,849 1 1.88 142 18 28 None
2908 BBW Build A Bear Workshop Inc Options Chain 37.16 337,811 1 1.52 87 15 47 None
2909 BRBS Blue Ridge Bankshares Inc (VA) Options Chain 3.30 336,978 0 0.82 1 11 21 None
2910 CLBK Columbia Financial Inc Options Chain 20.23 329,991 2 2.22 162 10 34 None
2911 ABOS Acumen Pharmaceuticals Inc Options Chain 2.47 328,907 0 1.03 216 9 20 None
2912 DENN Denny`s Corp Options Chain 6.25 328,307 0 2.02 996 10 28 None
2913 CNS Cohen & Steers Inc Options Chain 72.15 324,575 0 2.28 101 14 51 None
2914 ROOT Root Inc - Class A Options Chain 57.85 323,923 3 1.75 188 14 41 None
2915 BOOM DMC Global Inc Options Chain 6.67 323,764 0 1.02 200 12 30 None
2916 JSPR Jasper Therapeutics Inc Options Chain 0.87 323,041 0 0.84 0 13 15
Small Cap Stock List
2917 CYN Cyngn Inc Options Chain 1.37 322,809 0 1.89 779 11 31 None
2918 CBLL Ceribell Inc Options Chain 18.74 322,797 0 2.40 48 3 14 None
2919 TX Ternium S.A. Options Chain 44.82 322,382 12 2.06 50 21 63 None
2920 PERI Perion Network Ltd Options Chain 8.84 320,842 0 0.85 39 13 38 None
2921 GOTU Gaotu Techedu Inc Options Chain 1.81 317,795 4 0.38 21 14 -20 None
2922 FSOL Fidelity Solana Fund Options Chain 10.31 314,946 0 0.99 13 3 16 None
2923 TEN Tsakos Energy Navigation Ltd Options Chain 44.47 314,427 17 1.68 247 3 15 None
2924 XOMA XOMA Corp Options Chain 41.82 309,742 2 2.83 139 12 38 None
2925 KLXE KLX Energy Services Holdings Inc Options Chain 3.21 307,428 8 0.58 15 6 15 None
2926 DCOM Dime Community Bancshares Inc Options Chain 36.88 307,395 0 1.68 316 15 56 None
2927 CRTO Criteo S.A Options Chain 17.17 305,004 6 1.11 93 19 39 None
2928 TEAD Outbrain Inc Options Chain 1.16 304,528 0 0.75 2 3 10 None
2929 DHX DHI Group Inc Options Chain 3.50 302,690 0 0.81 18 7 25 None
2930 RGP Resources Connection Inc Options Chain 4.50 299,386 0 0.59 16 15 38 None
2931 CLFD Clearfield Inc Options Chain 42.78 298,938 7 1.51 62 11 35 None
2932 INVE Identiv Inc Options Chain 4.03 298,713 1 0.75 39 11 28 None
2933 KRNY Kearny Financial Corp Options Chain 8.21 298,340 0 0.83 1 14 40 None
2934 MEC Mayville Engineering Company Inc Options Chain 23.13 295,967 72 2.63 8 5 36 None
2935 SQNS Sequans Communications S.A Options Chain 4.05 292,965 0 0.80 12 10 -8 None
2936 MANU Manchester United Plc. - Class A Options Chain 20.08 292,825 1 1.95 458 6 27 None
2937 GEL Genesis Energy L.P. Options Chain 16.40 292,628 0 1.27 360 9 40 None
2938 GSL Global Ship Lease Inc - Class A Options Chain 40.94 290,578 14 1.27 91 16 62 None
2939 TLYS Tillys Inc - Class A Options Chain 4.26 289,522 0 0.81 12 12 15 None
2940 TOON Options Chain 0.63 288,002 0 0.46 11 3 8 None
2941 MVO MV Oil Trust Options Chain 1.83 285,103 18 1.57 50 15 34 None
2942 NVX Novonix Ltd Options Chain 0.64 282,644 0 0.57 7 8 18 None
2943 MDGL Madrigal Pharmaceuticals Inc Options Chain 513.59 282,400 0 6.32 55 5 49 None
2944 VANI Options Chain 1.20 281,159 0 0.46 10 3 9 None
2945 DH Definitive Healthcare Corp - Class A Options Chain 0.82 278,169 0 0.77 0 12 29 None
2946 PBYI Puma Biotechnology Inc Options Chain 7.05 277,033 0 1.18 245 16 32 None
2947 ACIU AC Immune SA Options Chain 2.85 273,141 0 2.05 61 7 24 None
2948 YALA Yalla Group Ltd Options Chain 6.17 268,816 0 0.79 41 14 35 None
2949 XRPZ Common Shares of Beneficial Interest Options Chain 14.54 268,103 0 0.76 21 3 12 None
2950 LUXE MYT Netherlands Parent BV Options Chain 7.21 268,096 0 0.89 35 3 11 None
2951 LE Lands` End Inc Options Chain 11.57 267,575 0 1.72 313 7 31 None
2952 EGBN Eagle Bancorp Inc (MD) Options Chain 26.08 266,702 6 1.59 79 10 47 None
2953 TIPT Tiptree Inc Options Chain 16.96 263,877 3 1.39 85 12 42 None
2954 KXIN Kaixin Holdings Options Chain 5.98 262,302 0 1.35 155 5 34 None
2955 GHRS GH Research PLC Options Chain 21.77 261,295 0 3.85 237 10 38 None
2956 PRTH Priority Technology Holdings Inc Options Chain 5.68 257,484 0 0.93 0 15 37 None
2957 INNV InnovAge Holding Corp Options Chain 7.37 257,174 0 0.80 1 9 21 None
2958 EGAN eGain Corp Options Chain 6.88 255,129 0 0.87 9 21 32
Growth Stock List
2959 AB AllianceBernstein Holding Lp Options Chain 38.17 252,270 1 1.68 103 16 55 None
2960 RMTI Rockwell Medical Inc Options Chain 0.81 249,932 0 0.68 1 12 23 None
2961 FDUS Fidus Investment Corp Options Chain 18.74 246,411 0 1.70 126 13 63 None
2962 AVD American Vanguard Corp Options Chain 2.86 246,395 13 0.72 16 10 31 None
2963 IPI Intrepid Potash Inc Options Chain 40.34 244,558 0 1.88 47 13 41 None
2964 JOE St. Joe Company Options Chain 64.03 242,452 0 2.49 55 9 40 None
2965 ACTG Acacia Research Corp Options Chain 4.58 240,655 0 0.71 2 13 31 None
2966 GEOS Geospace Technologies Corp Options Chain 8.17 237,599 0 1.03 174 10 31 None
2967 BNED Barnes & Noble Education Inc Options Chain 8.96 236,424 0 1.46 335 6 26 None
2968 BCTX BriaCell Therapeutics Corp - New Options Chain 3.49 231,760 0 1.56 79 12 30 None
2969 MCY Mercury General Corp Options Chain 102.34 229,211 0 2.46 73 22 56
Growth Stock List
2970 GNLN Greenlane Holdings Inc - Class A Options Chain 3.36 227,360 0 0.83 37 13 35 None
2971 PESI Perma-Fix Environmental Services Inc Options Chain 9.06 227,000 0 1.75 346 8 26 None
2972 QUAD Quad/Graphics Inc - Class A Options Chain 7.19 224,583 0 0.73 22 12 38 None
2973 LFVN Lifevantage Corporation Options Chain 5.37 223,382 2 1.21 419 21 41 None
2974 TBCH Turtle Beach Corp Options Chain 12.39 221,721 4 1.37 197 3 12 None
2975 PVLA Palvella Therapeutics Inc Options Chain 115.92 215,554 0 4.66 62 3 16 None
2976 DMRC Digimarc Corporation Options Chain 13.51 211,532 1 1.28 79 8 23 None
2977 MED Medifast Inc Options Chain 12.63 206,562 0 1.15 404 13 34 None
2978 TLSA Tiziana Life Sciences Ltd Options Chain 1.46 206,554 10 1.92 136 8 20 None
2979 CNTB Connect Biopharma Holdings Ltd Options Chain 2.36 204,756 0 2.50 399 8 18 None
2980 DCBO Docebo Inc Options Chain 17.19 202,679 3 1.91 84 17 38 None
2981 GCO Genesco Inc Options Chain 35.69 201,690 0 2.16 156 16 44 None
2982 NEWT NewtekOne Inc Options Chain 13.29 201,413 0 1.34 48 18 48 None
2983 FTCI FTC Solar Inc Options Chain 4.76 200,937 0 0.94 5 7 18 None
2984 MITT AG Mortgage Investment Trust Inc Options Chain 7.63 199,445 0 0.83 1 10 43 None
2985 PBT Permian Basin Royalty Trust Options Chain 29.98 198,444 6 2.07 79 12 39 None
2986 DBVT DBV Technologies Options Chain 18.18 198,153 0 0.99 1 8 34 None
2987 CMRX Chimerix Inc Options Chain 8.54 195,148 0 3.64 135 7 26 None
2988 TG Tredegar Corp Options Chain 7.98 194,033 0 0.81 30 14 29 None
2989 MATW Matthews International Corp - Class A Options Chain 26.45 193,902 0 2.34 68 10 35 None
2990 MIND MIND Technology Inc Options Chain 6.71 192,101 0 0.57 18 12 23 None
2991 CVLG Covenant Logistics Group Inc - Class A Options Chain 37.37 189,639 0 2.33 82 11 40 None
2992 GLAD Gladstone Capital Corp Options Chain 19.15 186,058 0 1.25 51 8 59 None
2993 USAC USA Compression Partners LP Options Chain 29.45 184,566 0 1.56 183 9 44 None
2994 RMR RMR Group Inc (The) - Class A Options Chain 20.08 183,822 3 0.91 6 13 48 None
2995 FPH Five Point Holdings LLC - Class A Options Chain 4.95 182,964 0 0.69 15 8 35 None
2996 MG Mistras Group Inc Options Chain 17.20 181,892 0 1.63 50 8 30 None
2997 CPS Cooper-Standard Holdings Inc Options Chain 28.01 180,843 1 1.62 62 10 30 None
2998 MESO Mesoblast Ltd Options Chain 14.98 179,558 4 4.17 233 6 32 None
2999 VYNE VYNE Therapeutics Inc Options Chain 0.67 175,965 0 0.41 9 12 19 None
3000 ADIL Adial Pharmaceuticals Inc Options Chain 2.08 172,754 0 0.45 22 13 36 None
3001 NGNE Neoleukin Therapeutics Inc Options Chain 27.61 171,743 0 4.26 73 3 13 None
3002 CTEV MultiPlan Corp - Class A Options Chain 22.60 171,709 7 1.94 87 4 16 None
3003 NGEN NANOGEN INC Options Chain 2.82 171,578 58 1.54 3 3 9 None
3004 ORMP Oramed Pharmaceuticals Inc Options Chain 4.38 171,513 0 1.93 55 14 33 None
3005 YORW York Water Company Options Chain 29.80 170,094 0 3.29 59 7 39 None
3006 IRIX IRIDEX Corp Options Chain 1.01 168,840 0 0.65 8 10 13 None
3007 CMCL Caledonia Mining Corporation Plc Options Chain 23.09 166,710 0 1.92 83 20 56 None
3008 SJT San Juan Basin Royalty Trust Options Chain 4.08 166,123 0 0.63 2 6 12 None
3009 SPOK Spok Holdings Inc Options Chain 11.02 165,865 22 1.48 7 13 31 None
3010 UXIN Uxin Ltd Options Chain 2.57 164,503 0 0.56 2 8 -20 None
3011 GNLX Genelux Corp Options Chain 2.92 164,066 0 3.87 86 6 16 None
3012 WOR Worthington Enterprises Inc Options Chain 54.54 161,500 7 1.35 48 12 45 None
3013 CHMI Cherry Hill Mortgage Investment Corporation Options Chain 2.44 160,774 0 1.07 56 12 43 None
3014 AP Ampco-Pittsburgh Corp Options Chain 10.15 159,632 2 1.22 208 6 25 None
3015 DOMH Dominari Holdings Inc Options Chain 3.23 159,376 1 1.07 159 13 38 None
3016 ALTI AlTi Global Inc - Class A Options Chain 3.51 157,905 0 0.86 20 11 14 None
3017 KINS Kingstone Cos. Inc Options Chain 15.99 157,250 0 2.00 72 23 38
Growth Stock List
3018 FLL Full House Resorts Inc Options Chain 2.81 154,701 0 0.57 1 9 19 None
3019 SCM Stellus Capital Investment Corp Options Chain 9.09 150,617 0 1.50 85 12 45 None
3020 STEM Stem Inc - Class A Options Chain 9.15 150,274 5 0.73 37 11 20 None
3021 SKIL Skillsoft Corp - Class A Options Chain 7.18 148,392 0 0.72 3 7 15 None
3022 LPSN Liveperson Inc Options Chain 2.17 148,197 0 0.69 20 9 18 None
3023 CCSI Consensus Cloud Solutions Inc Options Chain 27.93 146,616 0 2.29 107 13 43 None
3024 FTHM Fathom Holdings Inc Options Chain 0.64 146,547 0 0.59 1 13 19 None
3025 FREQ Frequency Therapeutics Inc Options Chain 0.30 144,420 0 0.52 0 12 22 None
3026 FLUX Flux Power Holdings Inc Options Chain 0.99 143,901 0 0.90 2 7 12 None
3027 ODP ODP Corporation (The) Options Chain 28.00 143,886 0 2.70 48 9 38 None
3028 CELU Celularity Inc - Class A Options Chain 0.90 142,886 0 0.62 22 6 12 None
3029 PHIO Phio Pharmaceuticals Corp Options Chain 1.09 141,910 0 0.41 10 10 27 None
3030 BFRI Biofrontera Inc Options Chain 0.99 141,101 0 0.45 8 10 17 None
3031 LSAK Lesaka Technologies Inc Options Chain 4.99 140,739 0 0.85 3 7 23 None
3032 AEYE AudioEye Inc Options Chain 7.14 138,019 0 0.98 12 6 26 None
3033 NXDT NexPoint Diversified Real Estate Trust Options Chain 5.01 137,182 0 0.79 30 8 35 None
3034 LGHL Lion Group Holding Ltd Options Chain 0.82 136,266 0 0.33 21 14 38 None
3035 ELTX Elicio Therapeutics Inc Options Chain 9.90 135,252 11 3.02 338 9 25 None
3036 CNVS Cineverse Corp - Class A Options Chain 2.45 134,496 0 0.77 22 11 15 None
3037 KVHI KVH Industries Inc Options Chain 11.69 134,201 0 0.88 21 13 28 None
3038 TRNS Transcat Inc Options Chain 67.86 134,056 4 1.85 53 10 35 None
3039 TITN Titan Machinery Inc Options Chain 18.70 132,652 0 0.90 38 8 37 None
3040 WYY Widepoint Corp Options Chain 9.80 131,573 12 1.01 232 11 24 None
3041 NMM Navios Maritime Partners L.P. Options Chain 74.66 129,217 1 2.03 164 13 67 None
3042 UI Ubiquiti Inc Options Chain 599.21 128,743 1 3.06 71 16 50
Dividend Stock List
3043 APT Alpha Pro Tech Ltd Options Chain 6.18 127,577 0 1.33 50 14 24 None
3044 SEAT Vivid Seats Inc - Class A Options Chain 8.08 116,087 0 0.47 18 8 25 None
3045 VEON VEON Ltd Options Chain 56.70 113,197 0 2.58 54 12 43 None
3046 VINP Vinci Partners Investments Ltd - Class A Options Chain 10.05 113,123 3 0.88 5 18 45 None
3047 GASS StealthGas Inc Options Chain 10.22 112,638 0 1.68 398 12 41 None
3048 BWMN Bowman Consulting Group Ltd Options Chain 31.08 112,256 0 2.36 85 10 37 None
3049 DCPH Deciphera Pharmaceuticals Inc Options Chain 25.59 111,058 0 2.14 113 7 25 None
3050 AUDC Audiocodes Options Chain 8.74 110,554 0 1.23 66 17 36 None
3051 NEON Neonode Inc Options Chain 1.81 108,596 4 1.11 63 12 14 None
3052 RENT Rent the Runway Inc - Class A Options Chain 3.54 108,385 0 1.62 50 13 28 None
3053 SMSI Smith Micro Software Inc Options Chain 0.79 107,484 0 0.68 6 9 17 None
3054 PVL Permianville Royalty Trust Options Chain 1.88 105,727 0 0.84 2 13 32 None
3055 CD Chaince DigitalHoldings Inc Options Chain 9.27 104,498 0 1.20 55 3 10 None
3056 MTLS Materialise Nv Options Chain 5.82 104,180 0 0.73 0 17 32 None
3057 CRMT Americas Car Mart Inc Options Chain 11.88 102,750 2 2.36 150 12 39 None
3058 PPIH Perma-Pipe International Holdings Inc Options Chain 31.35 100,358 0 2.28 153 13 32 None
3059 RGC Regencell Bioscience Holdings Ltd Options Chain 27.00 99,401 3 3.09 84 9 23 None
3060 CINT CI&T Inc Class A Options Chain 3.51 99,051 0 0.79 4 13 28 None
3061 NTBL Options Chain 1.57 97,255 0 0.45 22 3 8 None
3062 INSE Inspired Entertainment Inc Options Chain 7.20 96,519 0 0.92 0 7 24 None
3063 NMTC NeuroOne Medical Technologies Corp Options Chain 3.90 94,801 0 2.67 47 11 17 None
3064 SSTI SoundThinking Inc Options Chain 6.64 94,391 0 0.89 40 11 27 None
3065 AREN Arena Group Holdings Inc (The) Options Chain 1.49 94,197 0 1.09 68 14 24 None
3066 SUNS SLR Senior Investment Corp Options Chain 8.30 94,004 0 0.70 0 3 9 None
3067 TRIB Trinity Biotech Plc Options Chain 0.63 92,774 0 0.84 35 6 8 None
3068 SYPR Sypris Solutions Inc Options Chain 2.89 91,097 1 0.68 22 6 20 None
3069 CBAT CBAK Energy Technology Inc Options Chain 0.74 86,084 0 0.83 1 12 -23 None
3070 OPTN OptiNose Inc Options Chain 9.60 82,976 0 1.23 425 6 18 None
3071 VTSI VirTra Inc Options Chain 3.42 82,888 0 0.67 1 12 23 None
3072 CIA Citizens Inc - Class A Options Chain 4.94 81,421 0 0.85 18 16 34 None
3073 ACNT Ascent Industries Company Options Chain 14.57 79,626 0 3.63 57 13 25 None
3074 MLCI Mount Logan Capital Inc Options Chain 4.51 79,053 0 3.27 57 3 11 None
3075 LONA Athira Pharma Inc Options Chain 8.86 78,125 0 0.82 24 3 8 None
3076 VEL Velocity Financial Inc Options Chain 17.55 78,111 0 2.75 171 11 41 None
3077 GAIA Gaia Inc - Class A Options Chain 2.37 77,698 0 1.21 54 13 23 None
3078 NTRP Neurotrope Inc Options Chain 2.85 75,242 0 0.18 17 3 5 None
3079 FRSX Foresight Autonomous Holdings Ltd Options Chain 2.05 74,918 0 0.45 7 10 15 None
3080 AEMD Aethlon Medical Inc Options Chain 2.20 74,794 0 0.41 0 13 33 None
3081 CTSO Cytosorbents Corp Options Chain 0.47 74,507 0 0.56 0 8 11 None
3082 HTT Qudian Inc Options Chain 2.29 73,747 0 0.65 3 3 9 None
3083 ALZN Alzamend Neuro Inc Options Chain 1.13 72,788 0 0.45 16 11 19 None
3084 YRD Yiren Digital Ltd Options Chain 1.87 70,839 16 0.79 10 16 6 None
3085 ZDGE Zedge Inc - Class B Options Chain 3.00 69,661 0 0.80 15 11 26 None
3086 ASUR Asure Software Inc Options Chain 8.79 68,893 0 0.98 37 7 27 None
3087 TBHC The Brand House Collective Inc Com Options Chain 0.92 67,981 0 1.28 74 3 6 None
3088 TACT Transact Technologies Inc Options Chain 3.92 67,799 0 0.84 5 13 18 None
3089 TRVG Trivago NV Options Chain 3.23 65,460 12 0.66 8 17 20 None
3090 BRLT Brilliant Earth Group Inc Class A Options Chain 1.23 64,252 0 0.85 9 13 13 None
3091 LMNR Limoneira Company Options Chain 12.81 63,600 0 1.83 54 5 31 None
3092 SOHU Sohu.com Ltd Options Chain 13.69 62,433 0 1.78 152 15 33 None
3093 IZEA IZEA Worldwide Inc Options Chain 3.69 61,541 0 0.71 13 13 22 None
3094 GLBS Globus Maritime Ltd Options Chain 2.03 60,634 0 0.72 21 11 34 None
3095 RDNW RideNow Group Inc - Class B Options Chain 7.81 60,547 0 2.56 132 3 10 None
3096 OFS OFS Capital Corp Options Chain 3.35 58,760 0 0.82 14 7 37 None
3097 SMC Summit Midstream Corp Options Chain 32.04 56,237 0 2.45 323 3 13 None
3098 EVGN Evogene Ltd Options Chain 0.70 56,086 0 0.45 6 11 2 None
3099 AWRE Aware Inc Options Chain 1.26 55,792 0 0.95 2 10 10 None
3100 ATOS Atossa Therapeutics Inc Options Chain 4.84 54,705 0 0.88 13 8 22 None
3101 ORIO Mogo Inc (Sub Voting) Options Chain 0.93 53,267 0 0.72 0 3 4 None
3102 SPRU Options Chain 3.03 53,255 6 0.58 39 3 7 None
3103 VERU Veru Inc Options Chain 2.22 53,187 1 0.94 1 12 26 None
3104 GROV Options Chain 1.21 52,947 0 0.72 1 3 8 None
3105 REE REE Automotive Ltd - Class A Options Chain 0.34 51,604 0 0.93 0 7 23 None
3106 SRAX SRAX Inc - Class A Options Chain 0.01 49,611 0 4.01 55 6 11 None
3107 AMBR Amber Road Inc Options Chain 1.91 49,398 1 0.86 22 3 7 None
3108 RDHL Redhill Biopharma Ltd Options Chain 0.93 49,202 0 0.88 9 9 22 None
3109 MNDO Mind C.T.I Ltd Options Chain 0.91 47,771 0 0.71 2 21 22 None
3110 LOOP Loop Industries Inc Options Chain 1.35 47,705 0 0.72 5 6 12 None
3111 ICMB Investcorp Credit Management BDC Inc Options Chain 1.39 47,127 0 0.48 30 11 32 None
3112 DOGZ Dogness (International) Corp - Class A Options Chain 1.02 46,950 0 0.36 31 14 24 None
3113 UEIC Universal Electronics Inc Options Chain 4.04 46,918 0 0.72 0 11 24 None
3114 AYTU Aytu BioPharma Inc Options Chain 2.13 46,656 0 0.45 18 13 26 None
3115 NL NL Industries Inc Options Chain 7.11 46,195 0 0.86 5 13 41 None
3116 GXRP Common Shares of Beneficial Interest Options Chain 26.78 46,104 0 0.88 5 3 12 None
3117 IGIC International General Insurance Holdings Ltd Options Chain 25.91 45,749 0 1.95 60 12 47 None
3118 FORA Forian Inc Options Chain 2.17 45,606 0 2.51 63 11 12
Small Cap Stock List
3119 KLRS Kalaris Therapeutics Inc Options Chain 2.39 45,360 0 0.41 24 3 7 None
3120 WPRT Westport Fuel Systems Inc Options Chain 2.01 43,962 0 0.81 0 10 26 None
3121 CTRM Castor Maritime Inc Options Chain 2.07 41,635 0 0.63 3 23 42
Growth Stock List
3122 STKH Options Chain 1.68 41,556 0 0.72 6 3 5 None
3123 ULBI Ultralife Corp Options Chain 6.44 41,210 0 0.58 35 7 31 None
3124 HTOO Fusion Fuel Green Ltd - Class A Options Chain 2.66 40,910 0 3.04 167 12 32 None
3125 CAAS China Automotive Systems Inc Options Chain 4.80 40,022 0 0.72 16 17 24 None
3126 QRHC Quest Resource Holding Corp Options Chain 1.14 39,304 0 0.79 0 8 20 None
3127 VIRC Virco Manufacturing Corp Options Chain 6.10 38,599 0 0.73 0 15 32 None
3128 NTWK Netsol Technologies Inc Options Chain 4.11 38,262 0 0.53 4 15 22 None
3129 SERA Sera Prognostics Inc Class A Options Chain 1.80 37,731 0 0.96 0 9 30 None
3130 DLPN Dolphin Entertainment Inc Options Chain 1.22 36,577 0 1.14 47 8 11 None
3131 OESX Orion Energy Systems Inc Options Chain 9.88 36,229 0 0.58 4 9 19 None
3132 INCR INC Research Holdings Inc Options Chain 0.85 35,677 0 0.48 0 11 20 None
3133 STKS ONE Group Hospitality Inc Options Chain 1.97 35,065 0 1.00 94 7 14 None
3134 PRPO Precipio Inc Options Chain 23.80 34,825 0 0.95 0 10 29 None
3135 PIRS Pieris Pharmaceuticals Inc Options Chain 13.60 34,713 0 0.51 8 12 33 None
3136 EDAP EDAP TMS S.A. Options Chain 4.33 34,404 0 1.12 48 4 13 None
3137 HYFM Hydrofarm Holdings Group Inc Options Chain 0.96 33,619 0 0.52 29 11 12 None
3138 SASI Options Chain 4.15 32,171 0 0.43 17 3 7 None
3139 UFI UNIFI Inc Options Chain 3.98 32,159 3 1.13 130 10 24 None
3140 NHTC Natural Health Trends Corp Options Chain 2.88 32,126 0 0.68 0 11 22 None
3141 CRWS Crown Crafts Inc Options Chain 2.75 29,520 0 0.97 6 11 21 None
3142 TIL Instil Bio Inc Options Chain 8.18 28,807 0 0.41 0 6 28 None
3143 LVLU Lulus Fashion Lounge Holdings Inc Options Chain 9.39 27,804 0 0.29 15 8 15 None
3144 FKWL Franklin Wireless Corp Options Chain 3.10 26,994 0 0.84 0 14 15 None
3145 LOAN Manhattan Bridge Capital Inc Options Chain 4.23 26,711 0 0.68 1 10 29 None
3146 XBIT XBiotech Inc Options Chain 2.48 26,129 0 1.33 70 11 20 None
3147 SELF Global Self Storage Inc Options Chain 5.21 25,032 0 0.78 43 13 40 None
3148 ABTS Options Chain 4.05 24,542 0 0.40 13 3 5 None
3149 ONCT Oncternal Therapeutics Inc Options Chain 0.53 23,405 0 0.63 25 15 28 None
3150 ASPS Altisource Portfolio Solutions S.A. Options Chain 6.05 22,228 14 2.11 310 14 27 None
3151 RDI Reading International Inc - Class A Options Chain 1.06 21,943 0 0.94 5 8 9 None
3152 MMLP Martin Midstream Partners LP Options Chain 2.54 21,690 0 0.53 1 8 11 None
3153 TXMD TherapeuticsMD Inc Options Chain 2.11 21,687 0 2.73 74 9 19 None
3154 GROW U.S. Global Investors Inc - Class A Options Chain 2.54 20,333 0 0.78 40 15 25 None
3155 RCON Recon Technology Ltd - Class A Options Chain 0.61 19,844 0 0.90 0 15 -14 None
3156 MNY Options Chain 1.36 19,654 0 0.72 0 3 5 None
3157 SOEZ Fractional Undivided Beneficial Interest Options Chain 15.26 19,303 0 0.95 0 3 10 None
3158 VRMMQ Vroom Inc Options Chain 6.00 19,172 0 1.88 1,032 3 7 None
3159 DOYU DouYu International Holdings Ltd Options Chain 4.67 18,466 1 0.36 43 19 -8 None
3160 BMRA Biomerica Inc Options Chain 2.49 17,931 0 1.62 69 12 13 None
3161 SYBX Synlogic Inc Options Chain 0.66 16,234 0 0.80 1 12 17 None
3162 SCOR Comscore Inc Options Chain 6.41 15,927 0 0.56 4 14 34 None
3163 MI Options Chain 3.30 15,282 0 0.41 10 3 13 None
3164 MCHX Marchex Inc - Class B Options Chain 1.66 15,016 0 0.67 19 11 16 None
3165 PAVM PAVmed Inc Options Chain 6.35 14,052 0 0.52 28 5 28 None
3166 BODI The Beachbody Company Inc Class A Options Chain 7.88 14,033 0 0.45 2 3 6 None
3167 NYC American Strategic Investment Co - Class A Options Chain 9.42 13,830 3 0.80 10 10 28 None
3168 UONEK Urban One Inc - Class D Options Chain 4.80 13,622 0 0.41 6 10 24 None
3169 ASRV Ameriserv Financial Inc Options Chain 3.93 12,233 0 0.52 3 14 46 None
3170 DLHC DLH Holdings Corp Options Chain 5.55 12,149 0 0.51 2 7 25 None
3171 UBFO United Security Bancshares (CA) Options Chain 10.51 10,521 0 0.46 5 13 39 None
3172 GGR Options Chain 4.15 10,160 0 0.76 2 3 5 None
3173 PLUR Pluri Inc Options Chain 2.37 9,935 0 0.53 14 4 9 None
3174 LNZA Options Chain 9.81 9,314 0 1.40 93 3 6 None
3175 BHM Bluerock Homes Trust Inc - Class A Options Chain 10.62 9,307 1 2.10 143 14 42 None
3176 CALC Options Chain 4.78 6,629 0 1.16 186 3 7 None
3177 TISI Team Inc Options Chain 15.99 6,434 0 0.94 8 8 23 None
3178 THCH Options Chain 1.94 5,564 0 0.59 1 3 4 None
3179 AKA a.k.a. Brands Holding Corp Options Chain 10.11 4,599 0 0.57 2 7 21 None
3180 JG Aurora Mobile Ltd Options Chain 5.91 3,205 0 0.38 0 15 13 None
3181 GIFI Gulf Island Fabrication Inc Options Chain 12.00 3,142 0 2.01 92 17 34 None
3182 CVII Churchill Capital Corp VII - Class A Options Chain 9.99 3,140 0 3.84 80 11 10 None
3183 DICE DICE Therapeutics Inc Options Chain 0.00 0 1.69 492 3 3 None
3184 KDNY Chinook Therapeutics Inc Options Chain 0.00 0 1.80 319 3 3 None
3185 SPPI Spectrum Pharmaceuticals Inc Options Chain 0.00 0 1.15 177 3 3 None
3186 MGI Moneygram International Inc Options Chain 0.00 0 1.24 145 3 3 None
3187 USX U.S. Xpress Enterprises Inc - Class A Options Chain 0.00 0 2.06 103 3 3 None
3188 DBTX Decibel Therapeutics Inc Options Chain 0.00 0 1.33 102 3 3 None
3189 RXDX Prometheus Biosciences Inc Options Chain 0.00 0 3.30 97 3 3 None
3190 SGTX Sigilon Therapeutics Inc Options Chain 0.00 0 1.06 46 3 3 None
3191 QTNT Options Chain 0.00 0 0.68 33 3 3 None
3192 LMNL Liminal Biosciences Inc Options Chain 0.00 0 0.38 18 3 3 None
3193 CLXT Calyxt Inc Options Chain 0.00 0 0.56 5 3 3 None
3194 MGTA Magenta Therapeutics Inc Options Chain 0.00 0 0.78 5 3 3 None
3195 THRN Thorne Healthtech Inc Options Chain 0.00 0 0.67 1 3 3 None
3196 OZON Ozon Holdings PLC Options Chain 0.00 0 0.00 0 3 3 None