Liquid Options Rankings

A rankings list of the most liquid options, based on average option volume, average open interest, and average tightest bid/ask spread.

Download as spreadsheet Download

Ranking Ticker Company Options Chain Underlying Stock Price Underlying Volume Average Option Volume Average Bid Ask Spread Average Open Interest Liquidity Rating Algorithm Score Safety Score Lists
1 OPEN Opendoor Technologies Inc Options Chain 1.95 296,576,430 705 0.07 4,905 8 22 None
2 NVDA NVIDIA Corp Options Chain 182.70 168,314,200 1,263 0.63 5,909 16 59 None
3 LCID Lucid Group Inc Options Chain 2.13 161,100,311 201 0.11 5,087 6 25 None
4 BBAI BigBear.ai Inc Options Chain 7.14 143,118,373 359 0.15 1,363 4 21 None
5 TSLA Tesla Inc Options Chain 329.65 92,485,355 914 0.98 1,863 8 49 None
6 INTC Intel Corp Options Chain 19.95 84,292,744 444 0.22 4,227 6 52 None
7 SOFI SoFi Technologies Inc Options Chain 22.10 79,611,493 406 0.55 2,593 10 49 None
8 PLUG Plug Power Inc Options Chain 1.51 78,386,029 137 0.06 3,434 9 38 None
9 F Ford Motor Company Options Chain 11.32 78,371,371 440 0.20 2,151 15 52 None
10 DNN Denison Mines Corp Options Chain 2.12 78,083,082 76 0.21 828 7 35 None
11 WBD Options Chain 10.91 71,899,802 83 0.56 784 3 17 None
12 PLTR Palantir Technologies Inc - Class A Options Chain 186.96 68,357,661 662 0.91 1,697 11 51 None
13 QS QuantumScape Corp - Class A Options Chain 8.76 66,929,974 152 0.18 857 9 26 None
14 NU Nu Holdings Ltd Class A Options Chain 12.30 66,906,657 37 0.28 1,855 13 41 None
15 AAL American Airlines Group Inc Options Chain 11.62 65,601,440 78 0.32 1,930 12 44 None
16 NIO NIO Inc Options Chain 4.84 65,428,895 239 0.29 5,392 6 -8 None
17 BTBT Bit Digital Inc Options Chain 2.99 60,286,641 209 0.49 1,940 11 29 None
18 AMD Advanced Micro Devices Inc Options Chain 172.76 59,825,483 538 0.45 1,822 12 58 None
19 AAPL Apple Inc Options Chain 229.35 57,212,198 2,722 0.67 2,733 9 64 None
20 HOOD Robinhood Markets Inc - Class A Options Chain 114.63 51,947,063 462 0.90 1,184 11 57 None
21 WULF TeraWulf Inc Options Chain 5.03 49,117,596 393 0.29 1,502 5 31 None
22 AMZN Amazon.com Inc Options Chain 222.69 47,714,681 441 0.61 2,783 15 65 None
23 CAN Canaan Inc Options Chain 0.73 47,642,432 21 0.54 633 11 -15 None
24 MARA Marathon Digital Holdings Inc Options Chain 15.38 46,741,998 620 0.28 2,393 12 58 None
25 SNAP Snap Inc - Class A Options Chain 7.41 46,515,903 223 0.19 1,796 6 33 None
26 QBTS D-Wave Quantum Inc Options Chain 16.90 45,772,190 117 0.66 372 6 27 None
27 PFE Pfizer Inc Options Chain 24.58 44,428,558 98 0.19 2,435 14 63 None
28 RGTI Options Chain 15.44 43,607,271 452 0.48 865 3 18 None
29 SMCI Super Micro Computer Inc Options Chain 44.60 42,667,856 230 0.35 1,325 11 50 None
30 SOUN Options Chain 13.55 42,611,242 900 0.44 831 3 17 None
31 RIOT Riot Platforms Inc Options Chain 11.08 42,538,303 157 0.20 1,125 9 48 None
32 JOBY Joby Aviation Inc Options Chain 16.64 40,977,121 61 0.28 303 6 38 None
33 BAC Bank Of America Corp Options Chain 46.01 40,970,393 230 0.62 1,922 13 73 None
34 GOOGL Alphabet Inc - Class A Options Chain 201.42 40,297,157 744 0.45 2,429 15 70 None
35 GRAB Grab Holdings Ltd - Class A Options Chain 4.88 39,838,416 21 0.86 642 9 32 None
36 TLRY Tilray Brands Inc Options Chain 0.65 39,660,818 136 0.27 2,514 10 31 None
37 CIFR Cipher Mining Inc Options Chain 4.75 39,646,637 132 0.23 963 7 34 None
38 ACHR Archer Aviation Inc - Class A Options Chain 9.72 38,957,247 104 0.29 830 10 37 None
39 HIMS Hims & Hers Health Inc - Class A Options Chain 51.94 37,560,427 137 0.81 866 14 43 None
40 RIVN Rivian Automotive Inc - Class A Options Chain 11.79 36,015,193 171 0.17 2,289 9 29 None
41 APLD Options Chain 14.20 35,684,240 78 0.38 774 3 17 None
42 BTG B2gold Corp Options Chain 3.58 35,544,334 119 0.18 1,025 8 46 None
43 OSCR Oscar Health Inc - Class A Options Chain 15.46 34,270,179 99 0.25 864 13 34 None
44 T AT&T Inc Options Chain 28.08 33,345,428 106 0.72 1,267 10 65 None
45 RIG Transocean Ltd Options Chain 3.10 31,145,546 26 0.39 528 8 50 None
46 IREN Iris Energy Ltd Options Chain 18.45 29,760,425 49 0.59 986 9 33 None
47 NVTS Navitas Semiconductor Corp Options Chain 6.66 29,380,940 52 0.50 525 11 30 None
48 CLF Cleveland-Cliffs Inc Options Chain 9.56 29,041,141 62 0.36 827 6 39 None
49 PCG PG&E Corp Options Chain 15.00 26,925,094 448 0.70 3,406 11 60 None
50 GOOG Alphabet Inc - Class C Options Chain 202.09 26,571,388 366 0.47 1,088 15 70 None
51 BITF Bitfarms Ltd Options Chain 1.24 26,386,200 56 0.71 1,639 11 30 None
52 CORZ Core Scientific Inc - New Options Chain 14.41 24,951,193 252 0.64 3,117 5 25 None
53 CLSK Cleanspark Inc Options Chain 10.07 24,619,074 254 0.33 928 6 39 None
54 VOR Vor Biopharma Inc Options Chain 2.07 24,012,838 21 0.38 1,277 12 19 None
55 ONDS Ondas Holdings Inc Options Chain 3.55 24,002,033 198 0.42 877 7 26 None
56 MU Micron Technology Inc Options Chain 118.89 23,229,383 255 0.71 986 16 70 None
57 RKLB Rocket Lab USA Inc Options Chain 44.69 23,125,728 199 0.84 431 2 43 None
58 FFAI Faraday Future Intelligent Electric Inc - Class A Options Chain 2.47 22,486,843 70 0.18 605 3 15 None
59 CCL Carnival Corp (Paired Stock) Options Chain 28.37 22,327,444 53 0.43 904 13 59 None
60 RKT Rocket Companies Inc Class A Options Chain 16.81 22,073,561 47 0.76 533 8 61 None
61 HL Hecla Mining Company Options Chain 7.60 21,986,181 98 0.80 404 10 45 None
62 NAK Northern Dynasty Minerals Ltd Options Chain 0.90 21,847,849 29 0.32 1,102 8 28 None
63 QUBT Quantum Computing Inc Options Chain 16.13 19,508,988 38 0.30 253 7 33 None
64 VZ Verizon Communications Inc Options Chain 43.15 19,433,157 80 0.89 967 13 72 None
65 MP MP Materials Corporation Options Chain 74.32 19,319,365 105 0.99 387 2 45 None
66 RUN Sunrun Inc Options Chain 11.85 18,873,657 140 0.21 1,419 7 44 None
67 AG First Majestic Silver Corporation Options Chain 8.61 18,856,114 63 0.28 762 11 34 None
68 OKLO AltC Acquisition Corp - Class A Options Chain 75.32 18,830,903 95 0.88 364 3 21 None
69 NKE Nike Inc - Class B Options Chain 74.19 18,518,470 71 0.59 1,150 9 54 None
70 CSCO Cisco Systems Inc Options Chain 71.79 18,516,794 142 0.48 917 10 66 None
71 MRVL Marvell Technology Inc Options Chain 77.34 18,459,392 73 0.48 787 7 48 None
72 UBER Uber Technologies Inc Options Chain 89.56 18,457,724 295 0.65 1,011 10 64 None
73 CMG Chipotle Mexican Grill Options Chain 41.44 18,435,916 146 0.48 786 11 55 None
74 WFC Wells Fargo & Company Options Chain 77.85 18,394,689 53 0.82 915 14 74 None
75 KGC Kinross Gold Corp Options Chain 18.98 18,164,977 22 0.86 288 17 49 None
76 AVGO Broadcom Inc Options Chain 304.97 18,111,854 124 0.71 977 8 66 None
77 JBLU Jetblue Airways Corp Options Chain 4.33 17,901,624 24 0.14 1,163 9 31 None
78 SLB SLB Options Chain 32.87 17,199,221 40 0.80 668 11 69 None
79 DOW Dow Inc Options Chain 21.22 17,053,360 30 0.25 647 11 46 None
80 KSS Kohl`s Corp Options Chain 11.12 16,727,829 26 0.70 335 15 56 None
81 FUBO fuboTV Inc Options Chain 3.68 16,512,711 260 0.39 1,038 14 36
Small Cap Stock List
82 LYFT Lyft Inc Cls A Options Chain 13.41 16,509,532 68 0.46 673 11 38 None
83 C Citigroup Inc Options Chain 92.73 16,470,082 108 0.80 1,284 18 83 None
84 KMI Kinder Morgan Inc - Class P Options Chain 26.89 16,421,605 23 0.41 777 10 64 None
85 REPL Replimune Group Inc Options Chain 5.29 16,411,928 27 0.84 659 10 34 None
86 EOSE Eos Energy Enterprises Inc - Class A Options Chain 6.37 16,194,369 71 0.47 793 3 24 None
87 U Unity Software Inc Options Chain 33.25 16,169,918 74 0.41 629 6 42 None
88 KO Coca-Cola Company Options Chain 70.34 15,906,574 59 0.39 764 11 70 None
89 NGD New Gold Inc Options Chain 4.88 15,728,250 97 0.15 1,178 8 48 None
90 INFY Infosys Ltd Options Chain 15.99 15,397,723 85 0.65 446 16 54 None
91 NCLH Norwegian Cruise Line Holdings Ltd Options Chain 24.00 15,313,679 32 0.27 587 10 57 None
92 GPRO GoPro Inc - Class A Options Chain 1.41 15,256,831 81 0.29 806 11 19 None
93 HAL Halliburton Company Options Chain 20.90 15,054,573 49 0.46 452 12 57 None
94 WMT Walmart Inc Options Chain 103.73 14,952,964 136 0.77 1,005 10 57 None
95 MRK Merck & Co Inc Options Chain 80.69 14,759,619 21 0.69 740 14 73 None
96 SRM SRM Entertainment Inc Options Chain 10.18 14,569,122 674 0.48 344 5 17 None
97 XYZ Block Inc - Class A Options Chain 73.39 13,850,176 195 0.86 608 17 58 None
98 UUUU Energy Fuels Inc Options Chain 9.55 13,701,717 48 0.28 440 6 38 None
99 UEC Uranium Energy Corp Options Chain 10.18 13,683,249 32 0.37 510 6 39 None
100 AEO American Eagle Outfitters Inc Options Chain 12.44 13,668,372 43 0.55 455 18 46 None
101 BMY Bristol-Myers Squibb Company Options Chain 45.95 13,644,684 67 0.89 795 11 63 None
102 BABA Alibaba Group Holding Ltd Options Chain 120.36 13,554,490 130 0.86 1,002 17 39 None
103 ET Energy Transfer LP Options Chain 17.28 13,375,077 67 0.68 721 13 63 None
104 PTON Peloton Interactive Inc - Class A Options Chain 7.84 13,270,461 87 0.63 595 6 32 None
105 TTD Trade Desk Inc - Class A Options Chain 54.23 13,162,587 556 0.92 392 10 48 None
106 IAG Iamgold Corp Options Chain 7.50 12,994,969 48 0.49 609 12 56 None
107 SLDP Solid Power Inc - Class A Options Chain 3.90 12,872,305 183 0.23 3,474 8 24 None
108 SMR Options Chain 39.35 12,764,512 162 0.99 230 3 20 None
109 TMC TMC the metals company Inc Options Chain 5.62 12,551,009 29 0.44 497 5 34 None
110 BB BlackBerry Ltd Options Chain 3.61 12,386,804 21 0.28 427 11 24 None
111 AMC AMC Entertainment Holdings Inc - Class A Options Chain 2.93 12,282,971 467 0.08 1,861 9 27 None
112 CLOV Clover Health Investments Corp - Class A Options Chain 2.18 12,160,055 52 0.73 880 11 22 None
113 NFE New Fortress Energy Inc - Class A Options Chain 2.72 12,134,805 21 0.53 520 8 40 None
114 NBIS Nebius Group N.V. - Class A Options Chain 68.78 12,124,050 76 0.78 354 3 21 None
115 CPNG Coupang Inc - Class A Options Chain 27.83 12,068,436 30 0.70 520 13 28 None
116 FSM Fortuna Silver Mines Inc Options Chain 6.59 12,053,019 38 0.34 688 20 48
Growth Stock List
117 NEM Newmont Corp Options Chain 68.98 12,042,244 33 0.66 630 17 69 None
118 TSM Taiwan Semiconductor Manufacturing Options Chain 241.83 11,767,965 112 0.68 1,213 23 75
Dividend Stock List
119 PYPL PayPal Holdings Inc Options Chain 67.65 11,620,427 110 0.86 810 11 60 None
120 CDE Coeur Mining Inc Options Chain 11.65 11,282,348 87 0.61 721 11 50 None
121 OXY Occidental Petroleum Corp Options Chain 44.32 11,241,122 88 0.86 992 10 64 None
122 ASTS AST SpaceMobile Inc - Class A Options Chain 46.63 11,221,282 152 0.94 415 5 42 None
123 B Barrick Gold Corp Options Chain 23.43 10,941,667 152 0.60 1,118 3 19 None
124 ZETA Zeta Global Holdings Corp - Class A Options Chain 18.73 10,901,141 29 0.84 221 10 42 None
125 SBUX Starbucks Corp Options Chain 92.12 10,618,868 33 0.87 378 8 55 None
126 DAL Delta Air Lines Inc Options Chain 53.64 10,559,179 48 0.83 869 13 65 None
127 LRCX Lam Research Corp Options Chain 101.75 10,464,587 30 0.92 349 14 65 None
128 NEE NextEra Energy Inc Options Chain 72.41 10,327,060 28 0.71 691 9 65 None
129 AMPX Options Chain 8.06 10,200,073 293 0.28 630 3 16 None
130 PEP PepsiCo Inc Options Chain 145.21 9,985,329 29 0.98 433 10 59 None
131 GM General Motors Company Options Chain 53.53 9,891,510 26 0.25 512 12 67 None
132 EXK Endeavour Silver Corp Options Chain 5.42 9,795,670 66 0.43 755 4 39 None
133 SES SES AI Corporation - Class A Options Chain 1.13 9,550,524 81 0.24 595 8 20 None
134 DKNG DraftKings Inc - Class A Options Chain 42.88 9,415,837 101 0.50 701 4 46 None
135 MPW Medical Properties Trust Inc Options Chain 4.08 9,399,624 41 0.62 1,926 7 54 None
136 EQT EQT Corp Options Chain 51.29 9,366,988 43 0.94 497 9 69 None
137 UAA Under Armour Inc - Class A Options Chain 5.44 9,351,020 108 0.21 485 9 31 None
138 MRNA Moderna Inc Options Chain 26.12 9,342,439 28 0.33 905 12 44 None
139 VFC VF Corp Options Chain 11.83 9,301,735 40 0.63 361 9 44 None
140 PINS Pinterest Inc - Class A Options Chain 35.13 9,298,016 140 0.71 397 17 48 None
141 JD JD.com Inc Options Chain 31.49 9,210,093 65 0.22 1,728 22 35
Growth Stock List
142 ENPH Enphase Energy Inc Options Chain 32.44 9,183,544 66 0.68 529 11 52 None
143 LAC Lithium Americas Corp (NewCo) Options Chain 2.79 9,168,095 26 0.15 2,660 10 31 None
144 INVZ Innoviz Technologies Ltd Options Chain 1.67 9,118,686 159 0.15 1,134 9 14 None
145 MO Altria Group Inc Options Chain 64.19 9,100,465 83 0.33 412 11 66 None
146 RBLX Roblox Corporation - Class A Options Chain 128.71 9,096,325 27 0.88 325 4 50 None
147 PONY Pony AI Inc Options Chain 14.70 8,935,076 29 0.42 188 3 17 None
148 CGC Canopy Growth Corporation Options Chain 1.25 8,850,952 200 0.16 288 10 38 None
149 SAND Sandstorm Gold Ltd Options Chain 10.42 8,758,083 28 0.62 303 8 45 None
150 TEM Tempus AI Inc - Class A Options Chain 60.87 8,630,586 148 0.45 266 3 21 None
151 MVIS Microvision Inc Options Chain 1.10 8,610,285 28 0.47 727 7 18 None
152 QCOM Qualcomm Inc Options Chain 147.56 8,575,329 36 0.92 355 14 67 None
153 PACB Pacific Biosciences of California Inc Options Chain 1.35 8,523,502 50 0.26 1,184 6 29 None
154 COMM CommScope Holding Company Inc Options Chain 15.58 8,520,608 168 0.67 1,627 9 37 None
155 BP BP plc Options Chain 34.14 8,394,146 21 0.50 564 10 56 None
156 MCHP Microchip Technology Inc Options Chain 61.87 8,264,880 36 0.76 323 4 50 None
157 BKR Baker Hughes Co - Class A Options Chain 43.29 8,243,604 21 0.62 405 14 66 None
158 CFLT Confluent Inc Class A Options Chain 16.33 8,227,434 46 0.79 720 6 39 None
159 LUNR Intuitive Machines Inc - Class A Options Chain 9.81 8,104,102 38 0.34 210 7 24 None
160 GAP Gap Inc Options Chain 19.80 8,056,696 21 0.38 398 3 18 None
161 TDOC Teladoc Health Inc Options Chain 6.96 8,009,603 30 0.38 401 10 43 None
162 DJT Trump Media & Technology Group Corp Options Chain 16.99 7,944,445 68 0.59 498 3 18 None
163 NXE NexGen Energy Ltd Options Chain 6.88 7,828,851 30 0.28 2,426 7 29 None
164 ALIT Alight Inc - Class A Options Chain 3.81 7,680,657 63 0.39 717 9 46 None
165 DVN Devon Energy Corp Options Chain 33.28 7,654,060 34 0.67 473 9 64 None
166 ARRY Array Technologies Inc Options Chain 5.50 7,622,944 33 0.55 215 8 33 None
167 HTZ Hertz Global Holdings Inc (New) Options Chain 5.56 7,426,213 24 0.36 849 7 23 None
168 WEN Wendy`s Co - Class A Options Chain 10.09 7,404,297 98 0.67 1,586 13 57 None
169 M Macy`s Inc Options Chain 12.08 7,380,938 23 0.39 282 16 59 None
170 HBM Hudbay Minerals Inc Options Chain 9.64 7,337,254 29 0.49 302 15 56 None
171 UWMC UWM Holdings Corporation Class A Options Chain 4.52 7,329,599 46 0.60 461 8 34 None
172 MVST Microvast Holdings Inc Options Chain 2.89 7,252,812 121 0.13 963 6 25 None
173 ABAT Options Chain 2.15 6,940,844 36 0.25 1,269 3 15 None
174 SHOT Options Chain 1.14 6,939,684 178 0.28 1,492 3 14 None
175 APA APA Corporation Options Chain 20.01 6,851,784 31 0.52 225 14 63 None
176 GENI Genius Sports Ltd Options Chain 12.39 6,660,826 75 0.68 431 9 40 None
177 AI C3.ai Inc - Class A Options Chain 22.13 6,549,688 86 0.22 900 7 37 None
178 SABR Sabre Corp Options Chain 1.89 6,548,472 182 0.15 643 8 27 None
179 UPST Upstart Holdings Inc Options Chain 68.76 6,480,749 71 0.98 251 5 44 None
180 GT Goodyear Tire & Rubber Company Options Chain 8.36 6,468,328 153 0.48 749 12 56 None
181 ABCL AbCellera Biologics Inc Options Chain 4.25 6,393,147 179 0.26 503 10 31 None
182 AMAT Applied Materials Inc Options Chain 184.87 6,340,019 57 0.99 230 16 69 None
183 AA Alcoa Corp Options Chain 30.17 6,305,286 25 0.48 431 17 47 None
184 SAN Banco Santander S.A. Options Chain 9.31 6,255,361 25 0.87 1,055 14 53 None
185 XPEV XPeng Inc Options Chain 20.20 6,221,161 36 0.29 296 12 53 None
186 UAMY United States Antimony Corp Options Chain 3.64 6,212,418 85 0.19 2,201 10 33 None
187 SANA Sana Biotechnology Inc Options Chain 3.00 6,194,860 100 0.18 613 12 29 None
188 MNST Monster Beverage Corp Options Chain 64.69 6,125,213 28 0.64 124 11 59 None
189 ONON On Holding AG Class A Options Chain 45.66 6,009,636 113 0.71 405 12 53 None
190 NVAX Novavax Inc Options Chain 8.37 5,973,521 56 0.75 174 19 48
Small Cap Stock List
191 SGMO Sangamo Therapeutics Inc Options Chain 0.46 5,732,943 29 0.23 1,423 11 24 None
192 CELH Celsius Holdings Inc Options Chain 51.95 5,716,462 59 0.94 484 8 53 None
193 LESL Leslies Inc Options Chain 0.28 5,669,516 21 0.29 495 6 22 None
194 ATYR Atyr Pharma Inc Options Chain 5.30 5,596,712 374 0.48 3,120 3 16 None
195 DPRO Draganfly Inc Options Chain 4.98 5,594,873 25 0.70 781 8 26 None
196 BTU Peabody Energy Corp New Options Chain 17.27 5,592,281 23 0.52 258 17 21 None
197 HUT Hut 8 Corp Options Chain 19.45 5,538,674 47 0.33 206 7 40 None
198 BEKE KE Holdings Inc Options Chain 17.56 5,477,638 25 0.65 371 17 21 None
199 SVM Silvercorp Metals Inc Options Chain 4.51 5,469,380 52 0.12 409 21 49
Growth Stock List
200 LPSN Liveperson Inc Options Chain 1.21 5,397,293 103 0.24 526 8 22 None
201 SERV Serve Robotics Inc Options Chain 10.47 5,366,414 23 0.48 126 3 17 None
202 AFRM Affirm Holdings Inc - Class A Options Chain 72.33 5,366,182 98 0.78 399 4 44 None
203 SG Sweetgreen Inc - Class A Options Chain 9.74 5,356,091 95 0.31 185 8 26 None
204 NUVB Nuvation Bio Inc - Class A Options Chain 2.30 5,329,407 35 0.61 1,327 8 28 None
205 IOT Samsara Inc - Class A Options Chain 33.74 5,278,182 28 0.40 385 7 30 None
206 GLW Corning Inc Options Chain 65.77 5,256,944 29 0.68 196 8 59 None
207 TGT Target Corp Options Chain 105.40 5,208,474 44 0.99 490 14 66 None
208 STNE StoneCo Ltd - Class A Options Chain 14.44 5,095,303 41 0.92 71 8 55 None
209 CCJ Cameco Corp Options Chain 76.92 5,027,224 26 0.70 670 12 59 None
210 APPS Digital Turbine Inc Options Chain 4.35 4,956,602 43 0.16 585 6 27 None
211 DELL Dell Technologies Inc - Class C Options Chain 137.61 4,939,956 36 0.84 359 15 63 None
212 PAAS Pan American Silver Corp Options Chain 31.95 4,916,961 26 0.88 203 17 60 None
213 ESPR Esperion Therapeutics Inc Options Chain 1.87 4,877,758 25 0.97 555 7 29 None
214 ALB Albemarle Corp Options Chain 75.48 4,859,890 55 0.86 420 8 54 None
215 BTDR Bitdeer Technologies Holding Company Options Chain 12.57 4,824,968 24 0.31 227 8 38 None
216 MTCH Match Group Inc - New Options Chain 36.09 4,691,836 27 0.75 190 11 56 None
217 ARDX Ardelyx Inc Options Chain 5.21 4,652,334 29 0.49 373 9 36
Small Cap Stock List
218 ABNB Airbnb Inc - Class A Options Chain 121.02 4,470,163 38 0.93 195 11 57 None
219 ASPI ASP Isotopes Inc Options Chain 9.32 4,378,686 68 0.40 894 6 16 None
220 RELY Remitly Global Inc Options Chain 19.00 4,357,376 58 0.88 604 11 36 None
221 ETH Grayscale Investments LLC Options Chain 38.30 4,311,792 72 0.39 354 3 20 None
222 LX LexinFintech Holdings Ltd Options Chain 6.41 4,130,717 84 0.31 1,140 21 32 None
223 SPCE Virgin Galactic Holdings Inc - Class A Options Chain 3.10 4,038,350 24 0.59 206 8 41 None
224 METC Ramaco Resources Inc - Class A Options Chain 22.55 3,903,515 48 0.97 452 8 43 None
225 PBI Pitney Bowes Inc Options Chain 11.18 3,881,543 30 0.63 378 14 46 None
226 PEW GrabAGun Digital Holdings Inc Options Chain 6.09 3,841,830 54 0.58 1,409 3 15 None
227 AKBA Akebia Therapeutics Inc Options Chain 3.42 3,784,009 75 0.20 803 9 38 None
228 NB NioCorp Developments Ltd Options Chain 4.74 3,772,802 464 0.12 1,507 7 24 None
229 BIDU Baidu Inc Options Chain 87.36 3,765,831 54 0.48 492 18 31 None
230 KOPN Kopin Corp Options Chain 1.92 3,615,003 75 0.22 1,089 7 20 None
231 AXL American Axle & Manufacturing Holdings Inc Options Chain 5.28 3,541,865 185 0.31 51 13 -1 None
232 AGI Alamos Gold Inc - Class A Options Chain 26.18 3,538,118 56 0.64 520 14 56 None
233 PGY Options Chain 28.67 3,536,216 46 0.79 320 3 19 None
234 HNST Honest Company Inc (The ) Options Chain 3.94 3,527,146 92 0.43 1,603 12 28 None
235 NNE Nano Nuclear Energy Inc Options Chain 35.46 3,524,511 25 0.84 114 3 20 None
236 ASAN Asana Inc - Class A Options Chain 13.54 3,486,603 26 0.33 81 9 34 None
237 GEO Geo Group Inc Options Chain 21.33 3,418,281 22 0.57 467 8 47 None
238 BLNK Blink Charging Company Options Chain 0.86 3,396,317 50 0.15 1,156 14 35 None
239 BMBL Bumble Inc - Class A Options Chain 6.32 3,259,875 38 0.50 1,306 7 39 None
240 HSAI Options Chain 22.63 3,255,518 23 0.64 386 3 18 None
241 AEVA Aeva Technologies Inc Options Chain 13.18 3,235,119 51 0.62 206 5 29 None
242 RUM Rumble Inc - Class A Options Chain 7.88 3,158,634 36 0.66 103 8 26 None
243 HUYA HUYA Inc Options Chain 3.22 3,130,403 32 0.17 602 14 9 None
244 SLS SELLAS Life Sciences Group Inc Options Chain 1.58 3,127,712 26 0.67 469 12 23 None
245 UROY Uranium Royalty Corp Options Chain 2.62 3,122,872 46 0.36 257 8 29 None
246 SY So-Young International Inc Options Chain 4.99 3,038,797 27 0.46 350 14 2 None
247 REKR Rekor Systems Inc Options Chain 1.10 3,033,212 41 0.19 693 5 20 None
248 ADMA Adma Biologics Inc Options Chain 16.52 3,033,033 119 0.82 333 17 47 None
249 PPTA Perpetua Resources Corp Com Options Chain 16.90 3,017,361 83 0.55 2,092 12 37 None
250 NEXT NextDecade Corporation Options Chain 10.34 2,964,805 64 0.70 602 5 35 None
251 TSSI TSS Inc Options Chain 20.15 2,964,282 120 0.58 728 3 19 None
252 OUST Ouster Inc - Class A Options Chain 25.80 2,952,832 32 0.70 87 10 35 None
253 PGEN Precigen Inc Options Chain 1.78 2,948,191 95 0.39 1,221 3 22 None
254 UPWK Upwork Inc Options Chain 13.17 2,925,475 90 0.97 425 15 47 None
255 WW WW International Inc Options Chain 38.03 2,889,157 35 0.15 2,431 1 34 None
256 MODG Options Chain 8.60 2,873,126 23 0.46 555 3 16 None
257 REAL Therealreal Inc Options Chain 6.40 2,785,572 679 0.64 1,330 8 26 None
258 ALK Alaska Air Group Inc Options Chain 52.28 2,739,641 135 0.67 350 11 53 None
259 VERI Veritone Inc Options Chain 2.84 2,699,946 101 0.79 825 8 28 None
260 NXT Options Chain 56.21 2,625,229 68 0.99 736 3 20 None
261 CRDF Cardiff Oncology Inc Options Chain 2.39 2,615,705 104 0.38 2,243 7 27 None
262 SSRM SSR Mining Inc Options Chain 15.19 2,581,536 23 0.98 279 16 51 None
263 EVLV Evolv Technologies Holdings Inc - Class A Options Chain 7.29 2,570,784 25 0.37 305 8 30 None
264 SGML Sigma Lithium Corporation Options Chain 5.44 2,559,428 311 0.96 499 5 31 None
265 CAPR Capricor Therapeutics Inc Options Chain 9.07 2,487,565 220 0.83 2,611 9 39 None
266 CMPS Compass Pathways Plc Options Chain 4.39 2,478,661 31 0.26 2,988 11 30 None
267 ASPN Aspen Aerogels Inc Options Chain 7.55 2,380,380 42 0.48 548 11 32 None
268 NRGV Energy Vault Holdings Inc Options Chain 1.45 2,373,592 155 0.23 859 8 19 None
269 DM Desktop Metal Inc - Class A Options Chain 4.96 2,358,390 92 0.88 2,050 11 24
Small Cap Stock List
270 BUR Burford Capital Ltd Options Chain 13.42 2,324,701 40 0.80 559 12 57 None
271 GSM Ferroglobe Plc Options Chain 4.05 2,323,245 100 0.78 1,093 14 35 None
272 UA Under Armour Inc - Class C Options Chain 5.19 2,241,322 166 0.32 124 9 25 None
273 PRCH Porch Group Inc - Class A Options Chain 14.20 2,227,976 42 0.75 707 12 33 None
274 UBS UBS Group AG Options Chain 39.54 2,220,479 48 0.87 572 13 57 None
275 DFDV DeFi Development Corp Options Chain 15.68 2,220,061 61 0.75 469 3 18 None
276 FIGS Figs Inc - Class A Options Chain 6.22 2,168,231 29 0.26 749 10 28 None
277 DOCN DigitalOcean Holdings Inc Options Chain 33.05 2,159,293 61 0.77 756 15 47 None
278 SNDK Sandisk Corp Options Chain 44.34 2,119,108 172 0.77 438 3 20 None
279 CIVI Civitas Resources Inc New Options Chain 30.27 2,111,073 21 0.84 704 18 74 None
280 FCEL Fuelcell Energy Inc Options Chain 4.27 2,047,221 25 0.92 56 12 39 None
281 AEHR Aehr Test Systems Options Chain 18.20 1,964,522 72 0.52 520 8 29 None
282 PD Pagerduty Inc Options Chain 15.46 1,928,242 29 0.97 333 7 34 None
283 DRRX Durect Corp Options Chain 1.87 1,926,424 42 0.74 703 7 14 None
284 GNL Global Net Lease Inc Options Chain 7.68 1,907,317 29 0.37 54 10 44 None
285 AREC American Resources Corporation - Class A Options Chain 1.61 1,904,439 78 0.35 152 2 18 None
286 CLNE Clean Energy Fuels Corp Options Chain 2.29 1,878,842 62 0.28 279 10 37 None
287 DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 12.29 1,848,400 21 0.95 246 12 34 None
288 WWW Wolverine World Wide Inc Options Chain 27.44 1,803,162 91 0.67 711 13 52 None
289 GRND Grindr Inc - Class A Options Chain 15.69 1,774,823 149 0.91 742 3 43 None
290 BLND Blend Labs Inc - Class A Options Chain 2.73 1,767,377 47 0.55 728 8 26 None
291 CLBR Colombier Acquisition Corp II - Class A Options Chain 17.00 1,764,830 1,159 0.88 2,968 3 18 None
292 LZ LegalZoom.com Inc Options Chain 10.98 1,757,066 285 0.77 478 15 32 None
293 RILY B. Riley Financial Inc Options Chain 5.25 1,579,643 45 0.32 136 12 25 None
294 CENX Century Aluminum Company Options Chain 23.01 1,544,358 45 0.83 308 10 49 None
295 AIP Arteris Inc Options Chain 9.30 1,511,802 25 0.91 162 7 25 None
296 GPRE Green Plains Inc Options Chain 7.40 1,469,937 74 0.41 965 10 40 None
297 FSK FS KKR Capital Corp Options Chain 17.89 1,469,277 26 0.54 69 12 67 None
298 BLDE Blade Air Mobility Inc - Class A Options Chain 3.94 1,462,176 28 0.56 612 11 32 None
299 UP Wheels Up Experience Inc - Class A Options Chain 1.40 1,412,500 29 0.86 408 6 20 None
300 NN Options Chain 13.75 1,408,958 270 1.00 1,440 4 16 None
301 KODK Eastman Kodak Company Options Chain 7.04 1,405,436 133 0.28 1,737 17 40 None
302 CRON Cronos Group Inc Options Chain 2.30 1,402,508 23 0.19 197 17 41 None
303 GLNG Golar Lng Options Chain 40.44 1,338,395 77 0.76 317 7 53 None
304 HASI Hannon Armstrong Sustainable Infrastructure capital Inc Options Chain 25.71 1,326,883 77 0.94 897 9 57 None
305 RVLV Revolve Group Inc - Class A Options Chain 19.64 1,326,373 76 0.90 227 18 45 None
306 AMPL Amplitude Inc - Class A Options Chain 11.53 1,323,421 57 0.79 415 9 36 None
307 ORGN Origin Materials Inc Options Chain 0.91 1,305,738 25 0.33 136 12 25 None
308 NAGE Niagen Bioscience Inc Options Chain 9.73 1,286,532 92 0.73 322 3 22 None
309 AMTX Aemetis Inc Options Chain 2.67 1,268,059 28 0.81 160 5 25 None
310 ADNT Adient plc Options Chain 21.99 1,218,736 79 0.77 130 7 43 None
311 NNOX Nano X Imaging Ltd Options Chain 4.65 1,197,212 42 0.24 980 11 15 None
312 OMI Owens & Minor Inc Options Chain 7.09 1,155,656 157 0.39 461 7 36 None
313 ACB Aurora Cannabis Inc Options Chain 4.48 1,032,976 40 0.36 521 15 39 None
314 FROG JFrog Ltd Options Chain 43.62 1,023,727 51 0.97 242 7 48 None
315 FNKO Funko Inc - Class A Options Chain 2.46 1,008,149 50 0.54 556 9 33 None
316 XIFR NextEra Energy Partners LP Options Chain 9.90 1,006,222 77 0.66 236 3 16 None
317 SKIN Beauty Health Company (The) - Class A Options Chain 1.89 1,003,216 45 0.15 354 10 21 None
318 ZIP ZipRecruiter Inc - Class A Options Chain 3.99 918,720 66 0.27 74 7 24 None
319 AVAH Aveanna Healthcare Holdings Inc Options Chain 6.14 913,598 55 0.70 130 9 28 None
320 EB Eventbrite Inc - Class A Options Chain 2.54 794,298 47 0.25 193 11 23 None
321 AMN AMN Healthcare Services Inc Options Chain 17.24 776,429 21 0.46 127 6 46 None
322 ABL Abacus Life Inc - Class A Options Chain 5.94 736,037 38 0.61 161 4 35 None
323 TPIC TPI Composites Inc Options Chain 0.32 690,091 22 0.41 609 8 21 None
324 GSAT Globalstar Inc Options Chain 28.47 645,582 76 0.41 148 2 34 None
325 GILT Gilat Satellite Networks Options Chain 8.79 599,584 77 0.47 830 15 39 None
326 TMQ Trilogy Metals Inc Options Chain 1.52 576,315 81 0.51 847 11 15 None
327 MATV Options Chain 9.39 568,485 235 0.90 442 3 15 None
328 ZG Zillow Group Inc - Class A Options Chain 77.51 562,993 23 0.88 110 9 48 None
329 HCAT Health Catalyst Inc Options Chain 2.83 553,488 38 0.18 74 12 43 None
330 CSWC Capital Southwest Corp Options Chain 22.90 547,942 44 0.83 147 16 63 None
331 NKTX Nkarta Inc Options Chain 1.98 543,196 93 0.35 76 11 36 None
332 VALE Vale S.A. Options Chain 10.22 52,908,980 72 1.08 1,079 10 54 None
333 SBET SharpLink Gaming Inc Options Chain 23.92 45,387,748 191 1.54 388 8 31 None
334 HBAN Huntington Bancshares Inc Options Chain 16.09 37,094,103 1 0.55 290 11 66 None
335 BBD Banco Bradesco S.A. Options Chain 2.90 35,977,229 0 0.33 264 17 62 None
336 LIDR AEye Inc - Class A Options Chain 2.84 34,792,399 0 0.19 648 8 25 None
337 ADAP Adaptimmune Therapeutics Plc Options Chain 0.08 32,567,407 1 0.43 96 14 16
Small Cap Stock List
338 AFMD Affimed N.V. Options Chain 0.18 32,421,245 3 0.62 86 13 33 None
339 BTE Options Chain 2.05 32,315,370 1 0.28 80 3 15 None
340 ABEV Ambev S.A. Options Chain 2.26 32,004,569 0 0.23 87 17 42 None
341 RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 5.36 30,121,651 191 1.28 676 10 29 None
342 FIG Figma Inc - Class A Options Chain 78.11 28,626,214 45 1.36 117 3 21 None
343 KEY Keycorp Options Chain 17.61 28,494,342 15 0.32 146 7 52 None
344 HIVE HIVE Digital Technologies Ltd Options Chain 2.07 27,679,073 19 0.83 435 10 45 None
345 STLA Stellantis N.V Options Chain 9.43 27,083,609 13 0.36 307 15 52 None
346 ARBK Argo Blockchain Plc Options Chain 0.32 23,487,310 0 0.29 355 6 16 None
347 AUR Aurora Innovation Inc - Class A Options Chain 6.16 23,424,010 14 0.87 310 8 30 None
348 CNC Centene Corp Options Chain 25.59 22,531,676 28 1.26 606 17 59 None
349 AMCR Amcor Plc Options Chain 9.67 21,499,669 2 0.88 132 10 49 None
350 IONQ IonQ Inc Options Chain 41.85 21,270,520 149 1.10 572 8 45 None
351 CMCSA Comcast Corp - Class A Options Chain 31.67 21,112,978 45 1.29 688 15 65 None
352 AGNC AGNC Investment Corp Options Chain 9.45 21,072,004 14 0.66 1,821 13 56 None
353 IOVA Iovance Biotherapeutics Inc Options Chain 2.11 21,033,613 36 1.61 266 12 38 None
354 CNH CNH Industrial NV Options Chain 12.43 20,586,793 2 0.98 420 3 17 None
355 PBR Petroleo Brasileiro S.A. Petrobras Options Chain 12.12 20,439,138 151 2.31 758 16 63 None
356 KVUE Options Chain 21.34 19,787,823 163 1.09 1,620 3 19 None
357 CRCL Circle Internet Group Inc - Class A Options Chain 159.03 19,754,847 71 3.39 204 3 22 None
358 MSFT Microsoft Corporation Options Chain 522.04 19,740,753 127 1.36 763 14 68 None
359 ERIC Telefonaktiebolaget L M Ericsson Options Chain 7.51 19,489,107 0 0.50 90 20 58 None
360 MLGO MicroAlgo Inc Options Chain 9.20 19,456,369 0 0.46 64 20 51 None
361 HPE Hewlett Packard Enterprise Company Options Chain 20.81 18,733,675 13 0.40 592 15 63 None
362 GAME GameSquare Holdings Inc Options Chain 0.97 18,712,261 0 0.48 89 7 23 None
363 BCS Barclays plc Options Chain 19.94 18,695,388 2 0.30 456 18 54 None
364 IQ iQIYI Inc Options Chain 1.84 18,501,486 2 0.66 2,780 10 3 None
365 FCX Freeport-McMoRan Inc Options Chain 41.87 18,307,371 53 1.18 926 12 63 None
366 NVO Novo Nordisk Options Chain 51.08 18,237,864 97 1.04 624 16 65 None
367 CSX CSX Corp Options Chain 35.43 18,171,657 24 1.56 825 7 53 None
368 KHC Kraft Heinz Company Options Chain 27.76 17,509,683 10 0.53 566 6 57 None
369 BULL BULL RUN CORP Options Chain 15.00 17,434,756 298 1.68 701 3 18 None
370 SRPT Sarepta Therapeutics Inc Options Chain 18.23 16,678,867 24 1.34 241 11 43 None
371 AES AES Corp Options Chain 13.12 16,487,111 8 0.69 428 13 56 None
372 UNH Unitedhealth Group Inc Options Chain 250.89 16,167,443 215 2.45 725 13 69 None
373 XOM Exxon Mobil Corp Options Chain 106.80 15,538,728 65 1.18 658 11 75 None
374 COIN Coinbase Global Inc - Class A Options Chain 310.54 14,934,656 97 2.13 382 14 62 None
375 ADT ADT Inc Options Chain 8.42 13,726,800 0 0.68 257 14 53 None
376 UAVS AgEagle Aerial Systems Inc Options Chain 2.24 13,624,929 0 0.23 1,471 8 23 None
377 CX Cemex S.A.B. De C.V. Options Chain 8.62 13,095,071 12 0.72 117 17 39 None
378 RF Regions Financial Corp Options Chain 24.92 13,078,011 2 0.89 235 11 69 None
379 EQX Equinox Gold Corp Options Chain 6.44 12,911,352 2 0.30 733 12 46 None
380 GGB Gerdau S.A. Options Chain 2.99 12,889,872 1 0.30 426 17 57 None
381 META Meta Platforms Inc - Class A Options Chain 769.30 12,880,512 74 1.61 313 16 72 None
382 ORCL Oracle Corp Options Chain 250.05 12,686,295 62 1.16 612 9 62 None
383 HLN Haleon plc Options Chain 9.54 12,400,368 2 0.59 90 12 40 None
384 LUV Southwest Airlines Company Options Chain 29.62 12,385,571 16 0.85 516 9 48 None
385 CRWV CoreWeave Inc - Class A Options Chain 129.55 12,333,146 366 1.76 803 3 22 None
386 PATH UiPath Inc - Class A Options Chain 10.66 12,314,315 11 0.32 287 12 33 None
387 DNUT Krispy Kreme Inc Options Chain 3.08 12,245,859 6 0.40 810 9 45 None
388 MSTR Microstrategy Inc - Class A Options Chain 395.13 12,219,712 246 1.63 641 5 74 None
389 CVE Cenovus Energy Inc Options Chain 14.87 11,975,433 8 0.59 539 13 70 None
390 TEVA Teva- Pharmaceutical Industries Ltd Options Chain 16.37 11,937,213 7 0.95 495 6 38 None
391 MBIO Mustang Bio Inc Options Chain 1.52 11,851,211 0 0.83 47 10 19 None
392 LUMN Lumen Technologies Inc Options Chain 3.76 11,480,900 14 0.36 317 8 26 None
393 AGL Agilon Health Inc Options Chain 0.87 11,476,156 10 0.21 249 14 32 None
394 LYG Lloyds Banking Group plc Options Chain 4.40 11,304,452 0 0.40 133 10 48 None
395 CVX Chevron Corp Options Chain 155.01 11,156,570 25 1.54 523 11 73 None
396 SQNS Sequans Communications S.A Options Chain 1.28 11,146,462 10 0.30 1,602 15 0 None
397 PR Permian Resources Corp - Class A Options Chain 13.26 11,118,989 7 0.75 375 13 72 None
398 YMM Full Truck Alliance Co Ltd Options Chain 11.32 10,919,617 1 0.68 482 19 32 None
399 BE Bloom Energy Corp - Class A Options Chain 36.80 10,649,781 8 0.52 405 7 7 None
400 GERN Geron Corp Options Chain 1.28 10,597,192 0 0.45 499 9 30
Small Cap Stock List
401 UPXI Upexi Inc Options Chain 6.04 10,394,285 121 1.15 640 6 28 None
402 KDP Keurig Dr Pepper Inc Options Chain 34.42 10,335,477 121 1.72 277 9 66 None
403 MOGO Mogo Inc (Sub Voting) Options Chain 1.65 10,085,393 0 0.37 124 10 27 None
404 BTAI BioXcel Therapeutics Inc Options Chain 4.04 10,064,158 5 0.47 81 8 31 None
405 RCAT Red Cat Holdings Inc Options Chain 9.33 9,950,931 18 0.30 178 8 31 None
406 HST Host Hotels & Resorts Inc Options Chain 15.35 9,928,043 0 0.51 99 10 61 None
407 PL Planet Labs PBC - Class A Options Chain 6.40 9,880,450 9 0.51 205 7 36 None
408 ON ON Semiconductor Corp Options Chain 47.66 9,842,940 10 0.56 342 7 50 None
409 PTEN Patterson-UTI Energy Inc Options Chain 5.43 9,672,362 3 0.38 537 7 49 None
410 WU Western Union Company Options Chain 8.04 9,665,543 14 0.67 1,312 16 43 None
411 DDOG Datadog Inc - Class A Options Chain 130.91 9,380,924 55 1.18 281 9 47 None
412 SBSW Sibanye Stillwater Ltd Options Chain 8.84 9,367,055 16 0.45 634 9 38 None
413 JPM JPMorgan Chase & Company Options Chain 288.76 9,273,988 40 1.56 392 12 79 None
414 PG Procter & Gamble Company Options Chain 153.51 9,031,183 48 1.60 339 11 71 None
415 MBLY Options Chain 13.60 8,968,352 10 0.48 478 3 17 None
416 SHOP Shopify Inc - Class A Options Chain 149.61 8,832,998 30 1.21 214 16 56 None
417 CLSD Clearside Biomedical Inc Options Chain 0.41 8,817,859 0 0.60 50 9 19 None
418 VLY Valley National Bancorp Options Chain 9.40 8,804,479 0 0.63 281 14 64 None
419 TOST Toast Inc - Class A Options Chain 43.08 8,800,602 37 1.08 294 13 50 None
420 VTRS Viatris Inc Options Chain 9.70 8,796,720 18 0.68 138 7 51 None
421 QXO SilverSun Technologies Inc Options Chain 19.28 8,720,863 8 0.43 173 3 18 None
422 JNJ Johnson & Johnson Options Chain 173.33 8,719,916 48 1.07 501 12 75 None
423 SCHW Charles Schwab Corp Options Chain 97.08 8,719,706 10 0.81 257 15 67 None
424 DIS Walt Disney Co (The) Options Chain 112.43 8,684,832 179 1.19 667 13 63 None
425 GME Gamestop Corporation - Class A Options Chain 22.27 8,620,071 180 1.10 782 15 35 None
426 FHN First Horizon Corporation Options Chain 21.41 8,526,904 2 0.32 1,417 15 68 None
427 KOS Kosmos Energy Ltd Options Chain 1.75 8,483,080 8 0.17 288 7 33 None
428 ASX ASE Technology Holding Co.Ltd Options Chain 9.97 8,438,227 0 0.49 67 13 65 None
429 CVS CVS Health Corp Options Chain 65.54 8,288,301 47 1.46 558 12 66 None
430 NWL Newell Brands Inc Options Chain 4.88 8,243,468 7 0.36 608 10 49 None
431 PANW Palo Alto Networks Inc Options Chain 167.06 8,094,163 80 2.73 598 10 58 None
432 COMP Compass Inc - Class A Options Chain 8.15 8,024,114 5 0.52 846 11 28 None
433 ALT Altimmune Inc Options Chain 3.45 8,019,035 14 0.48 367 9 29 None
434 RDDT Reddit Inc - Class A Options Chain 215.44 7,934,714 68 1.26 224 9 40 None
435 VRT Vertiv Holdings Co - Class A Options Chain 139.93 7,928,964 28 1.05 532 9 58 None
436 WIT Wipro Ltd Options Chain 2.66 7,928,261 0 0.19 89 21 55 None
437 OTRK Ontrak Inc Options Chain 0.35 7,874,385 0 0.45 53 13 34 None
438 WRD WeRide Inc Options Chain 9.19 7,861,517 56 1.21 1,018 5 16 None
439 ATAI ATAI Life Sciences N.V. Options Chain 4.13 7,800,773 17 0.37 2,627 8 -11 None
440 TFC Truist Financial Corporation Options Chain 43.07 7,789,738 4 0.69 231 18 74 None
441 HPQ HP Inc Options Chain 26.11 7,705,636 11 0.52 322 11 54 None
442 TGB Taseko Mines Ltd Options Chain 3.17 7,690,658 8 0.36 398 5 35 None
443 VNET VNET Group Inc Options Chain 7.98 7,678,792 4 0.39 845 11 10 None
444 QSI Quantum-Si Incorporated - Class A Options Chain 1.27 7,650,745 6 0.38 111 7 26 None
445 BA Boeing Company Options Chain 229.12 7,631,098 71 2.96 816 5 49 None
446 DOC Healthpeak OP LLC Options Chain 16.96 7,619,169 1 0.97 533 9 48 None
447 S SentinelOne Inc - Class A Options Chain 16.03 7,598,338 18 0.75 254 9 38 None
448 IVZ Invesco Ltd Options Chain 20.72 7,584,812 4 0.66 183 13 66 None
449 HPP Hudson Pacific Properties Inc Options Chain 2.50 7,553,673 8 0.19 1,741 7 41 None
450 BSX Boston Scientific Corp Options Chain 103.14 7,498,818 23 1.14 228 8 60 None
451 COTY Coty Inc - Class A Options Chain 4.74 7,470,552 6 0.68 177 5 32 None
452 IBRX ImmunityBio Inc Options Chain 2.44 7,361,410 17 0.77 911 5 26 None
453 BLDP Ballard Power Systems Inc Options Chain 1.80 7,336,975 20 0.14 253 11 32 None
454 FLG New York Community Bancorp Inc Options Chain 11.56 7,208,646 10 0.73 1,120 3 17 None
455 OWL Blue Owl Capital Inc - Class A Options Chain 19.75 7,186,613 343 1.19 1,211 7 54 None
456 SENS Senseonics Holdings Inc Options Chain 0.50 7,173,189 9 0.17 375 6 22 None
457 MDT Medtronic Plc Options Chain 92.88 7,146,851 22 2.09 226 13 62 None
458 UAL United Airlines Holdings Inc Options Chain 89.29 7,111,239 24 1.13 369 12 66 None
459 UPS United Parcel Service Inc - Class B Options Chain 86.67 7,080,897 29 1.04 305 11 62 None
460 UMC United Micro Electronics Options Chain 6.73 7,056,269 1 0.65 69 17 20 None
461 FAST Fastenal Company Options Chain 47.99 6,917,951 23 1.96 414 11 51 None
462 BTCM BIT Mining Ltd Options Chain 2.61 6,816,217 0 0.46 135 12 29 None
463 OPTT Ocean Power Technologies - Reg S Options Chain 0.53 6,801,808 17 0.22 2,080 9 15 None
464 GE General Electric Company Options Chain 275.01 6,795,889 25 1.30 279 8 64 None
465 CHWY Chewy Inc - Class A Options Chain 36.12 6,726,282 48 1.30 408 15 45 None
466 CRM Salesforce Inc Options Chain 240.51 6,678,120 56 1.95 340 17 59 None
467 GNW Genworth Financial Inc - Class A Options Chain 8.31 6,668,019 6 0.56 571 19 58 None
468 COP Conoco Phillips Options Chain 93.91 6,499,401 31 1.46 514 12 76 None
469 WBA Walgreens Boots Alliance Inc Options Chain 11.94 6,378,651 52 1.35 455 7 42 None
470 INMB INmune Bio Inc Options Chain 2.56 6,321,900 13 0.57 1,486 8 26 None
471 GILD Gilead Sciences Inc Options Chain 119.41 6,294,025 28 1.78 162 12 72 None
472 VICI VICI Properties Inc Options Chain 32.90 6,172,600 3 0.76 460 12 79 None
473 PPL PPL Corp Options Chain 36.35 6,164,038 1 1.00 905 7 66 None
474 KR Kroger Company Options Chain 74.24 6,123,350 8 0.97 245 12 62 None
475 NEOG Neogen Corp Options Chain 5.08 6,064,422 1 0.34 384 7 37 None
476 CZR Caesars Entertainment Inc Options Chain 24.04 6,040,645 18 0.80 598 7 38 None
477 ATUS Altice USA Inc - Class A Options Chain 2.15 6,039,302 0 0.79 146 6 32 None
478 ABSI Absci Corp Options Chain 2.84 5,881,681 10 0.30 661 10 29 None
479 PDD PDD Holdings Inc Options Chain 114.26 5,881,307 75 1.10 901 17 40 None
480 EXC Exelon Corp Options Chain 45.32 5,866,053 95 1.11 257 11 68 None
481 ASST Asset Entities Inc - Class B Options Chain 3.29 5,844,767 8 0.70 653 7 14 None
482 EBAY EBay Inc Options Chain 93.14 5,829,856 10 0.78 140 10 63 None
483 APP Applovin Corp - Class A Options Chain 455.98 5,786,413 76 5.54 159 9 62 None
484 MQ Marqeta Inc - Class A Options Chain 6.52 5,677,475 4 0.72 390 14 49 None
485 FTNT Fortinet Inc Options Chain 74.39 5,652,497 81 1.35 158 11 57 None
486 AR Antero Resources Corp Options Chain 32.81 5,632,727 6 0.57 349 12 61 None
487 TME Tencent Music Entertainment Group Options Chain 22.13 5,598,175 7 0.59 161 18 32 None
488 KTOS Kratos Defense & Security Solutions Inc Options Chain 63.88 5,522,121 34 1.36 110 11 50 None
489 SHLS Shoals Technologies Group Inc - Class A Options Chain 4.72 5,515,796 0 0.55 331 13 41 None
490 LI Li Auto Inc Options Chain 24.79 5,514,857 9 0.71 284 17 23 None
491 ETSY Etsy Inc Options Chain 60.91 5,470,614 17 0.84 230 8 45 None
492 OCGN Ocugen Inc Options Chain 1.00 5,389,957 3 0.30 343 6 24 None
493 PRME Options Chain 3.79 5,352,357 62 1.09 498 3 15 None
494 ARM Options Chain 138.50 5,339,666 42 1.21 420 3 22 None
495 O Realty Income Corp Options Chain 57.44 5,283,563 27 1.35 799 9 61 None
496 VST Vistra Corp Options Chain 202.12 5,237,853 21 1.54 249 8 51 None
497 SEDG Solaredge Technologies Inc Options Chain 24.94 5,232,844 12 0.64 359 9 22 None
498 IGC IGC Pharma Inc Options Chain 0.34 5,184,271 0 0.24 96 8 9 None
499 ELAN Elanco Animal Health Inc Options Chain 16.67 5,176,154 1 0.97 50 14 50 None
500 HUN Huntsman Corp Options Chain 9.46 5,147,841 0 0.43 470 9 44 None
501 TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 33.03 5,062,065 10 0.74 318 11 67 None
502 AZN Astrazeneca plc Options Chain 73.55 5,048,524 3 0.78 137 12 68 None
503 HBI Hanesbrands Inc Options Chain 4.84 5,048,040 11 0.46 104 6 27 None
504 VG Venture Global Inc - Class A Options Chain 12.35 5,028,520 47 1.05 390 7 51 None
505 IBM International Business Machines Corp Options Chain 242.27 5,014,782 52 1.71 222 9 67 None
506 ATNF 180 Life Sciences Corp Options Chain 3.00 5,000,077 0 0.75 397 10 25 None
507 USAR USA Rare Earth Inc - Class A Options Chain 16.26 4,967,453 77 1.17 155 3 18 None
508 FLNC Fluence Energy Inc - Class A Options Chain 9.19 4,954,804 11 0.55 530 12 31 None
509 MOS Mosaic Company Options Chain 31.98 4,923,822 5 0.46 278 16 71 None
510 MGM MGM Resorts International Options Chain 34.18 4,921,847 7 0.72 197 9 52 None
511 BBWI Bath & Body Works Inc Options Chain 28.51 4,882,822 9 0.39 478 14 56 None
512 BFLY Butterfly Network Inc - Class A Options Chain 1.33 4,806,572 5 0.24 359 11 24 None
513 ALLO Allogene Therapeutics Inc Options Chain 1.04 4,784,702 1 0.51 341 11 37 None
514 CARR Carrier Global Corp Options Chain 66.03 4,755,032 34 1.60 881 10 60 None
515 CLVT Clarivate Plc Options Chain 3.86 4,750,227 0 0.55 451 7 41 None
516 AAOI Applied Optoelectronics Inc Options Chain 21.59 4,728,009 16 0.54 125 4 42 None
517 BORR Borr Drilling Ltd Options Chain 2.17 4,718,196 7 0.26 600 14 64 None
518 TRIP TripAdvisor Inc Options Chain 17.97 4,690,959 48 1.09 106 10 37 None
519 LYB LyondellBasell Industries NV - Class A Options Chain 49.06 4,648,401 32 1.61 902 9 49 None
520 GTM ZoomInfo Technologies Inc Options Chain 9.82 4,646,193 2 0.65 490 3 16 None
521 NTLA Intellia Therapeutics Inc Options Chain 10.79 4,642,839 19 0.75 684 9 40 None
522 PAGS PagSeguro Digital Ltd - Class A Options Chain 8.51 4,633,527 19 0.60 391 17 55 None
523 CRDO Credo Technology Group Holding Ltd Options Chain 120.41 4,599,220 37 1.66 761 12 29 None
524 MAT Mattel Inc Options Chain 17.13 4,582,394 0 0.82 120 11 48 None
525 RDW Redwire Corporation Options Chain 8.99 4,578,355 20 0.48 193 3 40 None
526 AQMS Aqua Metals Inc Options Chain 3.70 4,557,461 0 0.56 51 7 31 None
527 STWD Starwood Property Trust Inc Options Chain 19.88 4,535,850 8 0.58 403 9 68 None
528 CNK Cinemark Holdings Inc Options Chain 24.81 4,517,995 1 0.97 204 16 63 None
529 RITM Options Chain 12.27 4,475,789 7 0.62 438 3 16 None
530 EVGO EVgo Inc - Class A Options Chain 3.46 4,455,892 4 0.33 987 10 28 None
531 TER Teradyne Inc Options Chain 107.47 4,450,462 31 1.88 767 15 55 None
532 TROX Tronox Holdings plc - Class A Options Chain 3.14 4,431,243 1 0.47 355 12 41 None
533 JMIA Jumia Technologies Ag Options Chain 5.78 4,415,272 13 0.52 164 9 22 None
534 XRX Xerox Holdings Corp Options Chain 4.17 4,401,702 3 0.43 493 10 36 None
535 NOV NOV Inc Options Chain 11.90 4,386,265 14 0.55 257 16 61 None
536 ORC Orchid Island Capital Inc Options Chain 7.14 4,382,354 1 0.28 136 17 45 None
537 MRIN Marin Software Inc Options Chain 0.90 4,300,168 0 0.56 294 13 30 None
538 BEN Franklin Resources Inc Options Chain 24.99 4,289,920 4 0.94 224 9 49 None
539 OGN Organon & Company Options Chain 9.22 4,281,088 15 0.68 392 10 54 None
540 INDI Indie Semiconductor Inc - Class A Options Chain 4.02 4,266,074 19 0.41 390 5 30 None
541 FLR Fluor Corporation Options Chain 41.89 4,263,507 48 1.17 777 20 58
Growth Stock List
542 ZIM Zim Integrated Shipping Services Ltd Options Chain 15.50 4,239,107 17 0.84 167 25 47
Growth Stock List
543 LXRX Lexicon Pharmaceuticals Inc Options Chain 1.08 4,185,562 8 0.35 214 6 23 None
544 LLY Lilly(Eli) & Company Options Chain 625.65 4,156,995 74 3.83 151 11 64 None
545 LBRT Liberty Energy Inc - Class A Options Chain 11.05 4,156,872 2 0.96 158 15 65 None
546 CCO Clear Channel Outdoor Holdings Inc Options Chain 1.07 4,155,898 4 0.33 190 9 23 None
547 ACN Accenture plc - Class A Options Chain 239.20 4,141,126 48 1.67 71 17 65 None
548 NWG Options Chain 14.17 4,141,094 0 0.78 141 3 17 None
549 EPD Enterprise Products Partners L P Options Chain 31.44 4,131,908 63 1.01 239 13 68 None
550 HUMA Humacyte Inc Options Chain 2.48 4,126,219 93 1.05 862 7 26 None
551 SHEL Shell Plc ADR (Representing - ) Options Chain 71.65 4,123,980 7 0.91 214 15 70 None
552 GEVO Gevo Inc Options Chain 1.18 4,119,921 6 0.31 448 9 30 None
553 VKTX Viking Therapeutics Inc Options Chain 37.89 4,109,307 72 2.25 229 8 45 None
554 GEHC Options Chain 72.00 4,100,926 1 0.79 68 3 21 None
555 SE Sea Ltd Options Chain 147.61 4,100,398 30 1.26 237 9 51 None
556 PENN PENN Entertainment Inc Options Chain 16.96 4,098,451 18 0.62 392 9 50 None
557 EIX Edison International Options Chain 53.77 4,070,869 192 2.17 657 12 66 None
558 DX Dynex Capital Inc Options Chain 12.42 4,039,019 3 0.68 194 20 64
Growth Stock List
559 CRSP CRISPR Therapeutics AG Options Chain 55.00 4,014,553 6 0.74 86 6 45 None
560 GO Grocery Outlet Holding Corp Options Chain 18.54 3,986,012 19 0.92 741 7 35 None
561 SIRI Sirius XM Holdings Inc Options Chain 21.42 3,985,671 20 0.48 322 7 63 None
562 RIO Rio Tinto plc Options Chain 61.86 3,976,247 24 2.03 839 15 75 None
563 EQNR Equinor ASA Options Chain 24.50 3,969,850 39 1.23 295 11 62 None
564 AU AngloGold Ashanti Plc. Options Chain 57.42 3,937,345 19 0.98 223 18 66 None
565 RBRK Rubrik Inc - Class A Options Chain 87.41 3,928,401 29 1.24 265 3 20 None
566 COUR Coursera Inc Options Chain 12.13 3,919,432 13 0.62 401 12 36 None
567 GTLB Gitlab Inc - Class A Options Chain 40.42 3,909,684 11 0.79 122 10 42 None
568 WOOF Petco Health and Wellness Co Inc - Class A Options Chain 3.17 3,880,292 3 0.82 311 10 35 None
569 EAF GrafTech International Ltd Options Chain 1.27 3,865,948 0 0.42 172 9 18 None
570 CTSH Cognizant Technology Solutions Corp - Class A Options Chain 69.58 3,825,968 21 1.77 295 18 64 None
571 ULCC Frontier Group Holdings Inc Options Chain 3.34 3,812,710 2 0.30 260 11 25 None
572 PK Park Hotels & Resorts Inc Options Chain 10.17 3,805,858 6 0.70 57 13 48 None
573 CAVA Options Chain 85.05 3,800,555 31 1.15 169 3 21 None
574 VSAT Viasat Inc Options Chain 25.62 3,772,670 19 0.78 533 9 50 None
575 LAZR Luminar Technologies Inc - Class A Options Chain 2.68 3,770,648 13 0.62 299 8 25 None
576 FUN Six Flags Entertainment Corp Options Chain 23.79 3,770,101 54 1.08 1,125 4 49 None
577 MUFG Mitsubishi UFJ Financial Group Inc Options Chain 14.56 3,766,819 1 0.73 237 16 59 None
578 ALHC Alignment Healthcare Inc Options Chain 14.51 3,754,073 6 0.98 920 8 37 None
579 REI Ring Energy Inc Options Chain 0.80 3,726,100 2 0.21 1,763 14 45 None
580 NFLX Netflix Inc Options Chain 1,211.64 3,713,504 43 3.89 95 7 67 None
581 ADBE Adobe Inc Options Chain 341.05 3,706,760 28 3.82 152 13 62 None
582 ARR ARMOUR Residential REIT Inc Options Chain 15.62 3,699,160 5 0.74 94 12 53 None
583 BCRX Biocryst Pharmaceuticals Inc Options Chain 8.30 3,694,480 2 0.62 217 8 35 None
584 DASH DoorDash Inc - Class A Options Chain 259.19 3,673,933 22 1.51 203 9 58 None
585 RVPH Reviva Pharmaceuticals Holdings Inc Options Chain 0.41 3,669,395 0 0.52 51 11 22 None
586 SNOW Snowflake Inc - Class A Options Chain 191.73 3,655,198 123 2.63 352 3 46 None
587 GOSS Gossamer Bio Inc Options Chain 1.76 3,608,140 6 0.45 1,046 7 27 None
588 GPK Graphic Packaging Holding Company Options Chain 22.74 3,607,094 0 0.97 190 11 61 None
589 CYH Community Health Systems Inc Options Chain 2.49 3,605,109 4 0.59 1,062 8 27 None
590 KKR KKR & Co. Inc Options Chain 142.67 3,587,153 0 0.97 154 8 63 None
591 PCT PureCycle Technologies Inc Options Chain 12.35 3,582,883 26 1.03 299 2 33 None
592 CRBG Options Chain 33.30 3,575,816 0 0.91 170 3 20 None
593 BYON Options Chain 7.93 3,574,307 7 0.57 106 3 16 None
594 EXE Chesapeake Energy Corp - New Options Chain 99.14 3,570,593 48 1.77 810 3 21 None
595 FTFT Future FinTech Group Inc Options Chain 1.89 3,517,325 0 0.45 349 10 -15 None
596 NG Novagold Resources Inc Options Chain 5.66 3,512,397 4 0.25 275 8 26 None
597 NOTE Options Chain 0.57 3,502,942 1 1.00 110 3 13 None
598 CART Options Chain 51.21 3,498,457 27 1.30 107 3 21 None
599 ARCC Ares Capital Corp Options Chain 22.56 3,495,097 15 0.58 972 11 76 None
600 TROO TROOPS Inc Options Chain 0.80 3,479,582 0 0.64 54 8 -29 None
601 CHGG Chegg Inc Options Chain 1.14 3,430,667 15 0.28 1,083 10 31 None
602 FSLR First Solar Inc Options Chain 184.65 3,428,902 27 1.72 375 13 61 None
603 PSNY Polestar Automotive Holding UK PLC Options Chain 1.03 3,419,421 0 0.41 141 6 14 None
604 GEN Options Chain 30.45 3,412,932 36 1.35 157 3 20 None
605 PBF PBF Energy Inc - Class A Options Chain 22.02 3,408,805 1 0.90 316 8 59 None
606 HMY Harmony Gold Mining Co Ltd Options Chain 15.76 3,402,895 6 0.79 247 19 62 None
607 AS Amer Sports Inc Options Chain 37.20 3,361,528 9 0.75 218 3 20 None
608 BBY Best Buy Co. Inc Options Chain 68.97 3,353,659 14 0.90 140 12 61 None
609 ADM Archer Daniels Midland Company Options Chain 57.84 3,323,107 12 0.58 155 11 53 None
610 TRON Corner Growth Acquisition Corp 2 - Class A Options Chain 6.97 3,307,905 45 1.01 763 3 15 None
611 MIR Mirion Technologies Inc - Class A Options Chain 21.02 3,293,455 43 1.34 492 5 45 None
612 BGC Options Chain 10.17 3,289,485 3 0.58 164 3 17 None
613 CVNA Carvana Co. - Class A Options Chain 347.56 3,287,047 58 2.19 230 7 59 None
614 GOGL Golden Ocean Group Ltd Options Chain 8.52 3,280,466 6 0.61 1,917 14 55 None
615 SID Companhia Siderurgica Nacional Options Chain 1.38 3,276,115 0 0.35 385 11 36 None
616 MGNI Magnite Inc Options Chain 22.47 3,272,281 39 1.09 337 10 46 None
617 OKTA Okta Inc - Class A Options Chain 91.55 3,268,731 22 1.21 151 11 51 None
618 CRGY Crescent Energy Co. - Class A Options Chain 9.23 3,263,179 0 0.50 163 9 51 None
619 OVV Ovintiv Inc Options Chain 39.90 3,257,288 0 0.94 234 10 78 None
620 PSEC Prospect Capital Corp Options Chain 2.80 3,254,941 6 0.16 631 10 44 None
621 SLNH Soluna Holdings Inc Options Chain 0.50 3,250,513 0 0.45 126 8 22 None
622 PDYN Palladyne AI Corp Options Chain 7.60 3,247,428 19 0.99 163 3 16 None
623 LEVI Levi Strauss & Co. Cls A Options Chain 20.01 3,241,593 1 0.62 162 12 52 None
624 LULU Lululemon Athletica Inc Options Chain 189.43 3,239,235 79 3.59 236 14 61 None
625 XRAY DENTSPLY Sirona Inc Options Chain 12.96 3,237,366 8 0.59 54 9 47 None
626 ZM Zoom Video Communications Inc - Class A Options Chain 71.57 3,235,273 8 0.53 193 17 58 None
627 TU Telus Corp Options Chain 16.08 3,230,439 0 0.85 48 10 55 None
628 RCKT Rocket Pharmaceuticals Inc Options Chain 2.86 3,219,215 11 0.55 114 12 40 None
629 VSCO Victoria`s Secret & Company Options Chain 21.12 3,177,450 2 0.63 523 13 45 None
630 BBIO BridgeBio Pharma Inc Options Chain 46.58 3,176,385 21 1.19 440 6 45 None
631 SYY Sysco Corp Options Chain 80.65 3,115,244 46 1.75 542 12 64 None
632 BROS Dutch Bros Inc - Class A Options Chain 66.08 3,110,361 19 0.78 100 9 54 None
633 KMX Carmax Inc Options Chain 54.96 3,097,804 24 1.04 361 14 56 None
634 AM Antero Midstream Corp Options Chain 18.44 3,090,125 0 0.44 239 11 56 None
635 DDD 3D Systems Corp Options Chain 1.78 3,070,468 7 0.18 534 9 24 None
636 BGS B&G Foods Inc Options Chain 4.07 3,065,300 6 0.18 488 11 37 None
637 SATS EchoStar Corp - Class A Options Chain 27.08 3,059,496 19 0.97 73 8 52 None
638 SOC Flame Acquisition Corp Options Chain 28.83 3,036,286 28 1.09 1,072 3 19 None
639 HTOO Fusion Fuel Green Ltd - Class A Options Chain 4.25 3,034,362 0 0.28 68 9 33 None
640 BKD Brookdale Senior Living Inc Options Chain 7.21 3,027,505 0 0.66 148 6 35 None
641 WT Options Chain 13.07 2,988,633 0 0.81 303 3 16 None
642 GORO Gold Resource Corp Options Chain 0.50 2,985,760 12 0.30 360 11 17 None
643 POET POET Technologies Inc Options Chain 5.49 2,979,888 7 0.95 240 7 20 None
644 GFI Gold Fields Ltd Options Chain 31.29 2,966,893 5 0.89 405 13 59 None
645 BYND Beyond Meat Inc Options Chain 2.66 2,927,731 20 0.99 497 9 23 None
646 ELV Options Chain 293.99 2,914,242 32 5.20 288 3 22 None
647 OPK Opko Health Inc Options Chain 1.25 2,901,892 8 0.27 795 13 23 None
648 PTLO Portillos Inc - Class A Options Chain 7.42 2,896,523 7 0.75 341 14 46 None
649 BILI Bilibili Inc Options Chain 22.75 2,886,871 6 0.33 307 12 11 None
650 AAP Advance Auto Parts Inc Options Chain 59.08 2,880,902 5 0.69 135 8 43 None
651 LEG Leggett & Platt Inc Options Chain 8.60 2,856,160 3 0.50 136 14 42 None
652 SYM Symbotic Inc - Class A Options Chain 55.61 2,847,098 12 0.70 132 8 44 None
653 UNIT Uniti Group Inc Options Chain 6.35 2,838,794 6 0.63 873 13 33 None
654 DB Deutsche Bank AG Options Chain 36.26 2,821,638 19 0.72 141 15 70 None
655 CRK Comstock Resources Inc Options Chain 15.94 2,796,605 3 0.71 229 3 40 None
656 CRWD Crowdstrike Holdings Inc - Class A Options Chain 424.49 2,795,212 24 3.30 138 6 45 None
657 RRC Range Resources Corp Options Chain 34.58 2,792,236 6 0.72 189 12 62 None
658 EDIT Editas Medicine Inc Options Chain 2.21 2,759,673 4 0.44 526 8 29 None
659 ABR Arbor Realty Trust Inc Options Chain 11.82 2,746,896 4 0.71 495 11 49 None
660 GTX Garrett Motion Inc - New Options Chain 12.66 2,725,237 0 0.71 86 14 45 None
661 SNDL SNDL Inc Options Chain 1.68 2,708,818 15 0.25 737 14 33 None
662 OBDC Options Chain 14.17 2,706,498 0 0.90 77 3 17 None
663 EU enCore Energy Corp Options Chain 2.67 2,705,651 5 0.33 204 3 14 None
664 LMND Lemonade Inc Options Chain 48.98 2,694,840 19 0.73 100 9 42 None
665 EA Electronic Arts Inc Options Chain 167.64 2,661,618 34 2.12 89 14 58 None
666 AEM Agnico Eagle Mines Ltd Options Chain 135.61 2,651,675 8 0.80 101 15 72 None
667 FLUT Flutter Entertainment Plc Options Chain 280.59 2,647,759 27 2.51 140 3 22 None
668 APLS Apellis Pharmaceuticals Inc Options Chain 24.37 2,647,094 2 0.64 135 7 37 None
669 LNZA Options Chain 0.33 2,645,564 0 0.33 460 3 12 None
670 ING ING Groep N.V. Options Chain 24.44 2,640,086 21 1.44 54 11 62 None
671 CXM Sprinklr Inc Class A Options Chain 8.12 2,635,979 1 0.36 77 19 39
Growth Stock List
672 AUPH Aurinia Pharmaceuticals Inc Options Chain 11.37 2,632,750 3 0.80 154 20 45
Small Cap Stock List
673 TWLO Twilio Inc Class A Options Chain 98.67 2,632,424 48 1.35 88 8 50 None
674 MRSN Mersana Therapeutics Inc Options Chain 6.30 2,631,306 0 0.97 91 11 24 None
675 BLMN Bloomin Brands Inc Options Chain 6.63 2,624,770 5 0.58 439 10 39 None
676 TDUP ThredUp Inc - Class A Options Chain 10.00 2,594,266 7 0.64 415 7 27 None
677 BAM Brookfield Asset Management Ltd - Class A Options Chain 61.26 2,591,539 3 0.98 232 13 49 None
678 LCTX Lineage Cell Therapeutics Inc Options Chain 0.98 2,589,764 0 0.29 184 12 20 None
679 FLO Flowers Foods Inc Options Chain 16.35 2,575,215 0 0.83 99 15 49 None
680 CHYM Chime Financial Inc - Class A Options Chain 28.89 2,571,833 225 1.06 545 3 19 None
681 BANC Banc of California Inc Options Chain 14.54 2,549,029 3 0.62 107 13 62 None
682 YETI YETI Holdings Inc Options Chain 32.66 2,541,276 16 0.92 834 15 50 None
683 TSHA Taysha Gene Therapies Inc Options Chain 2.81 2,538,072 0 0.74 266 8 28 None
684 EQH Equitable Holdings Inc Options Chain 51.98 2,533,120 28 2.02 235 16 58 None
685 Z Zillow Group Inc - Class C Options Chain 80.92 2,532,606 11 0.87 89 8 48 None
686 SMRT SmartRent Inc - Class A Options Chain 1.17 2,528,085 16 0.93 61 13 24 None
687 DAN Dana Inc Options Chain 17.54 2,526,850 2 0.90 162 9 40 None
688 FSLY Fastly Inc - Class A Options Chain 6.99 2,516,283 5 0.64 105 7 29 None
689 VIPS Vipshop Holdings Ltd Options Chain 15.34 2,516,205 0 0.59 168 15 34 None
690 FIVN Five9 Inc Options Chain 24.39 2,512,179 33 1.27 1,511 9 44 None
691 DAR Darling Ingredients Inc Options Chain 30.63 2,511,776 86 1.62 1,085 5 49 None
692 LFST LifeStance Health Group Inc Options Chain 4.37 2,507,947 7 0.76 197 8 31 None
693 CMA Comerica Inc Options Chain 66.86 2,497,786 29 1.06 691 14 64 None
694 NXDR Nextdoor Holdings Inc - Class A Options Chain 2.08 2,496,604 18 0.38 578 3 15 None
695 CRMD CorMedix Inc Options Chain 10.33 2,489,984 23 1.41 196 15 47
Small Cap Stock List
696 NEO Neogenomics Inc Options Chain 5.80 2,471,069 1 0.87 102 10 42 None
697 CF CF Industries Holdings Inc Options Chain 80.91 2,465,367 22 1.42 126 14 65 None
698 LQDA Liquidia Corp Options Chain 20.45 2,459,330 67 1.44 1,270 7 40 None
699 NNDM Nano Dimension Ltd Options Chain 1.33 2,451,482 5 0.19 386 11 18 None
700 VSTM Verastem Inc Options Chain 6.74 2,449,020 30 1.30 128 8 32 None
701 LU Lufax Holding Ltd Options Chain 2.83 2,444,078 0 0.25 287 12 4 None
702 PAA Plains All American Pipeline LP Options Chain 17.86 2,439,139 7 0.92 200 12 62 None
703 ATEC Alphatec Holdings Inc Options Chain 14.97 2,432,272 2 0.76 968 6 39 None
704 OMEX Odyssey Marine Exploration Inc Options Chain 1.66 2,427,960 59 1.11 300 9 28 None
705 LION Lionsgate Studios Corp Options Chain 6.33 2,427,047 29 1.31 134 3 16 None
706 USFD US Foods Holding Corp Options Chain 80.06 2,388,521 31 1.75 303 9 58 None
707 CWH Camping World Holdings Inc - Class A Options Chain 14.76 2,388,285 2 0.66 315 10 44 None
708 IRBT Irobot Corp Options Chain 3.75 2,381,916 11 0.82 338 8 29 None
709 WWR Westwater Resources Inc Options Chain 0.72 2,380,029 9 0.50 1,082 10 26 None
710 CWK Cushman & Wakefield plc Options Chain 13.69 2,374,647 11 0.83 94 14 44 None
711 EVTL Vertical Aerospace Ltd Options Chain 5.33 2,364,007 19 0.30 656 6 22 None
712 GPN Global Payments Inc Options Chain 81.00 2,354,020 21 1.90 672 14 73 None
713 FTRE Options Chain 6.58 2,353,057 2 0.78 195 3 15 None
714 XERS Xeris Biopharma Holdings Inc Options Chain 6.84 2,351,063 17 0.48 63 8 32
Small Cap Stock List
715 TWO Two Harbors Investment Corp Options Chain 9.85 2,333,151 2 0.45 109 14 42 None
716 MUR Murphy Oil Corp Options Chain 23.27 2,320,161 3 0.96 162 14 67 None
717 SNDX Syndax Pharmaceuticals Inc Options Chain 12.48 2,318,187 29 1.38 476 6 35 None
718 ADPT Adaptive Biotechnologies Corp Options Chain 12.20 2,317,041 1 0.91 100 11 33 None
719 ALGM Allegro Microsystems Inc Options Chain 30.77 2,269,808 0 0.88 1,319 4 39 None
720 SLI Standard Lithium Ltd Options Chain 2.84 2,260,175 9 0.21 224 16 36 None
721 OHI Omega Healthcare Investors Inc Options Chain 39.95 2,246,985 2 0.95 319 12 72 None
722 LWLG Lightwave Logic Inc Options Chain 2.07 2,243,773 4 0.36 350 8 16 None
723 FRO Frontline Plc Options Chain 19.14 2,242,108 21 1.34 369 9 65 None
724 AMKR AMKOR Technology Inc Options Chain 23.13 2,237,116 6 0.61 840 16 44 None
725 LNC Lincoln National Corp Options Chain 38.16 2,231,049 62 1.11 255 17 64 None
726 RVYL Ryvyl Inc Com New Options Chain 0.30 2,226,524 0 0.52 68 9 13 None
727 NMRA Options Chain 1.46 2,193,409 0 0.86 121 3 12 None
728 LC LendingClub Corp Options Chain 14.99 2,190,302 3 0.63 214 15 49 None
729 SAIL Sailpoint Inc Options Chain 19.19 2,190,201 6 0.73 207 3 18 None
730 PSTG Pure Storage Inc - Class A Options Chain 58.58 2,187,873 6 0.94 514 10 48 None
731 TEAM Atlassian Corporation - Class A Options Chain 168.06 2,187,448 21 3.10 64 7 45 None
732 SCS Steelcase Inc - Class A Options Chain 15.88 2,185,744 2 0.63 98 15 53 None
733 SRAD Sportradar Group AG - Class A Options Chain 27.63 2,175,516 43 1.82 434 11 45 None
734 DV DoubleVerify Holdings Inc Options Chain 14.88 2,169,556 1 0.93 117 14 31 None
735 FBIN Options Chain 56.05 2,163,159 1,077 2.09 1,135 3 21 None
736 DBRG DigitalBridge Group Inc - Class A Options Chain 10.49 2,161,065 0 0.88 490 17 44 None
737 HP Helmerich & Payne Inc Options Chain 17.29 2,157,793 29 1.21 370 13 68 None
738 MDB MongoDB Inc - Class A Options Chain 209.18 2,147,011 32 2.73 122 5 49 None
739 SFIX Stitch Fix Inc - Class A Options Chain 4.47 2,143,072 1 0.67 78 12 23 None
740 EC Ecopetrol SA Options Chain 8.55 2,136,140 0 0.55 499 15 55 None
741 MCW Mister Car Wash Inc Options Chain 5.73 2,120,960 2 0.64 685 10 44 None
742 PUMP ProPetro Holding Corp Options Chain 4.82 2,118,110 0 0.37 125 11 38 None
743 TCOM Trip.com Group Ltd Options Chain 58.80 2,116,775 68 1.76 588 18 40 None
744 KC Kingsoft Cloud Holdings Ltd Options Chain 13.55 2,103,953 14 0.90 750 10 6 None
745 HOG Harley-Davidson Inc Options Chain 24.22 2,098,763 1 0.44 69 10 63 None
746 MIST Milestone Pharmaceuticals Inc Options Chain 1.50 2,097,702 0 0.73 234 7 17 None
747 ARHS Arhaus Inc Class A Options Chain 11.22 2,090,709 10 0.75 140 16 44 None
748 BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 110.38 2,088,586 26 2.06 156 16 61 None
749 MNTS Momentus Inc - Class A Options Chain 1.15 2,086,055 0 0.94 133 7 18 None
750 GRRR Gorilla Technology Group Inc Options Chain 17.06 2,081,089 26 1.28 69 10 10 None
751 ESRT Empire State Realty Trust Inc - Class A Options Chain 7.18 2,062,216 0 0.54 149 13 51 None
752 ALKS Alkermes plc Options Chain 26.71 2,055,117 0 0.80 216 16 59 None
753 VERU Veru Inc Options Chain 0.37 2,052,928 0 0.45 78 11 24 None
754 RES RPC Inc Options Chain 4.58 2,049,743 0 0.22 132 18 51 None
755 BRLT Brilliant Earth Group Inc Class A Options Chain 1.75 2,043,542 12 0.83 58 11 22 None
756 LFMD LifeMD Inc Options Chain 6.82 2,036,800 9 0.85 269 8 35 None
757 BWA BorgWarner Inc Options Chain 38.54 2,027,574 5 0.74 100 11 57 None
758 MFC Manulife Financial Corp Options Chain 30.09 2,024,178 1 0.97 93 15 70 None
759 HLMN Hillman Solutions Corp Options Chain 9.83 2,015,512 0 0.95 49 11 34 None
760 BIRK Options Chain 48.20 2,015,332 11 0.73 266 3 19 None
761 OPAD Offerpad Solutions Inc - Class A Options Chain 1.16 2,014,069 19 0.30 1,510 8 22 None
762 ARVN Arvinas Inc Options Chain 6.29 2,013,390 7 0.54 1,009 13 45 None
763 WATT Energous Corp Options Chain 0.28 1,984,847 0 0.53 136 9 20 None
764 NTR Nutrien Ltd Options Chain 55.69 1,979,163 5 0.92 95 10 62 None
765 LBTYA Liberty Global plc - Class A Options Chain 11.03 1,963,554 0 0.82 308 10 49 None
766 LDI LoanDepot Inc - Class A Options Chain 1.73 1,958,683 11 0.41 843 9 21 None
767 ACVA ACV Auctions Inc - Class A Options Chain 13.62 1,958,481 16 0.47 364 6 36 None
768 GTES Gates Industrial Corporation plc Options Chain 23.63 1,956,537 35 1.00 301 9 54 None
769 VRNT Verint Systems Inc Options Chain 21.01 1,951,019 59 1.20 1,365 16 42 None
770 SONO Sonos Inc Options Chain 11.33 1,947,933 7 0.60 125 10 28 None
771 CRNC Cerence Inc Options Chain 9.16 1,929,991 16 0.81 195 6 35 None
772 CDLX Cardlytics Inc Options Chain 1.18 1,921,380 2 0.58 352 7 29 None
773 RC Ready Capital Corp Options Chain 4.07 1,920,403 13 0.39 118 9 35 None
774 OI O-I Glass Inc Options Chain 13.42 1,907,496 12 0.78 61 5 41 None
775 BILL BILL Holdings Inc Options Chain 40.74 1,884,842 22 1.33 563 9 48 None
776 ECVT Ecovyst Inc Options Chain 8.46 1,883,873 0 0.94 78 6 34 None
777 TTI Tetra Technologies Inc Options Chain 3.92 1,874,924 12 0.55 304 17 44 None
778 NPWR Options Chain 2.69 1,874,831 2 0.45 524 3 13 None
779 BHVN Biohaven Ltd Options Chain 14.74 1,869,785 39 1.73 227 5 28 None
780 AMBP Ardagh Metal Packaging S.A. Options Chain 3.77 1,864,860 0 0.80 48 11 33 None
781 VIAV Viavi Solutions Inc Options Chain 10.93 1,863,811 63 1.27 139 6 37 None
782 TTWO Take-Two Interactive Software Inc Options Chain 217.37 1,856,895 25 2.19 117 3 54 None
783 HTHT H World Group Ltd Options Chain 32.43 1,856,541 27 2.11 318 15 29 None
784 IPA ImmunoPrecise Antibodies Ltd Options Chain 2.00 1,835,056 10 0.53 280 10 23 None
785 NAT Nordic American Tankers Ltd Options Chain 2.87 1,828,498 6 0.32 198 11 49 None
786 MRVI Maravai LifeSciences Holdings Inc - Class A Options Chain 2.20 1,815,702 0 0.84 147 8 34 None
787 GROY Gold Royalty Corp Options Chain 3.23 1,808,894 4 0.24 110 7 37 None
788 VSH Vishay Intertechnology Inc Options Chain 14.59 1,804,673 0 0.94 91 9 45 None
789 SBH Sally Beauty Holdings Inc Options Chain 11.68 1,804,668 2 0.56 249 13 40 None
790 ACAD Acadia Pharmaceuticals Inc Options Chain 24.60 1,794,770 6 0.85 85 15 54 None
791 CE Celanese Corp - Series A Options Chain 48.05 1,788,825 34 1.53 365 7 50 None
792 VUZI Vuzix Corporation Options Chain 2.06 1,787,931 10 0.30 304 8 18 None
793 GCI Gannett Co Inc Options Chain 3.89 1,783,225 0 0.61 49 13 36 None
794 WPM Wheaton Precious Metals Corp Options Chain 100.69 1,763,485 12 0.82 89 12 64 None
795 SEI Solaris Energy Infrastructure Inc - Class A Options Chain 29.99 1,761,755 116 1.46 617 3 19 None
796 HE Hawaiian Electric Industries Inc Options Chain 10.79 1,750,315 6 0.87 85 6 33 None
797 WTI W & T Offshore Inc Options Chain 1.73 1,737,830 14 0.36 128 7 23 None
798 DOCS Doximity Inc - Class A Options Chain 66.58 1,737,727 61 1.33 234 12 58 None
799 TUYA Tuya Inc Options Chain 2.52 1,722,937 1 0.44 402 17 -5 None
800 AMX America Movil S.A.B.DE C.V. Options Chain 19.05 1,720,833 0 0.58 59 15 43 None
801 SVC Service Properties Trust Options Chain 2.28 1,716,972 1 0.42 52 8 38 None
802 PLTK Playtika Holding Corp Options Chain 3.80 1,716,400 1 0.67 543 13 38 None
803 EGO Eldorado Gold Corp Options Chain 22.60 1,713,196 3 0.85 103 16 50 None
804 YOU Clear Secure Inc Class A Options Chain 32.02 1,709,642 3 0.83 141 18 57 None
805 MT ArcelorMittal Options Chain 33.60 1,695,266 5 0.80 151 19 72 None
806 BOX Box Inc - Class A Options Chain 31.81 1,690,365 6 0.57 194 14 52 None
807 ATOS Atossa Therapeutics Inc Options Chain 0.79 1,676,170 0 0.29 164 12 18 None
808 AIOT PowerFleet Inc Options Chain 3.87 1,675,070 4 0.21 351 3 15 None
809 RENB Options Chain 0.25 1,672,493 1 0.62 47 3 12 None
810 SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 42.22 1,664,599 38 2.28 190 13 56 None
811 DEI Douglas Emmett Inc Options Chain 14.43 1,661,908 0 0.96 83 16 49 None
812 AESI Options Chain 11.70 1,652,976 0 0.89 95 3 16 None
813 ZENA ZenaTech Inc Options Chain 5.04 1,650,353 10 0.40 388 3 12 None
814 FINV FinVolution Group Options Chain 9.23 1,650,138 13 0.75 937 21 33 None
815 INN Summit Hotel Properties Inc Options Chain 5.03 1,632,472 0 0.43 56 12 47 None
816 AKAM Akamai Technologies Inc Options Chain 70.53 1,629,837 21 1.23 202 7 59 None
817 CTLP Cantaloupe Inc Options Chain 10.90 1,629,654 671 1.50 212 16 42 None
818 AROC Archrock Inc Options Chain 23.22 1,627,068 2 0.62 170 13 62 None
819 VMEO Vimeo Inc Options Chain 3.89 1,626,430 0 0.20 101 13 31 None
820 MAC Macerich Company Options Chain 16.69 1,615,478 0 0.80 91 7 51 None
821 ANNX Annexon Inc Options Chain 2.36 1,613,415 3 0.66 292 10 32 None
822 IE Options Chain 10.14 1,607,797 6 0.53 134 3 16 None
823 AUTL Autolus Therapeutics plc Options Chain 2.33 1,601,519 0 0.93 48 8 28 None
824 TALK Talkspace Inc Options Chain 2.50 1,599,774 1 0.56 48 13 30 None
825 ZION Zions Bancorporation N.A Options Chain 52.04 1,587,150 8 0.67 191 19 61 None
826 EOLS Evolus Inc Options Chain 5.90 1,585,584 3 1.00 84 8 27 None
827 INMD Inmode Ltd Options Chain 14.11 1,575,113 1 0.74 178 17 35 None
828 LAR Lithium Argentina AG Options Chain 2.81 1,569,186 4 0.17 246 3 14 None
829 ARBE Arbe Robotics Ltd Options Chain 1.28 1,567,043 2 0.31 771 5 20 None
830 ALC Alcon Inc Options Chain 85.75 1,566,679 21 1.05 194 15 52 None
831 CTMX CytomX Therapeutics Inc Options Chain 2.10 1,566,536 0 0.79 232 17 41 None
832 UDMY Udemy Inc Options Chain 7.00 1,563,416 0 0.83 356 11 32 None
833 ACHV Achieve Life Sciences Inc Options Chain 2.50 1,548,010 2 0.90 519 8 25 None
834 IRWD Ironwood Pharmaceuticals Inc - Class A Options Chain 0.90 1,531,907 1 0.50 138 10 17 None
835 SEAT Vivid Seats Inc - Class A Options Chain 16.76 1,525,268 0 0.46 1,366 8 50 None
836 ACRS Aclaris Therapeutics Inc Options Chain 1.63 1,516,188 0 0.44 133 11 27 None
837 NCNO Ncino Inc Options Chain 26.19 1,505,714 21 1.45 119 7 37 None
838 JELD JELD-WEN Holding Inc Options Chain 5.20 1,503,637 0 0.81 268 7 31 None
839 CLBT Cellebrite DI Ltd Options Chain 13.57 1,503,046 3 0.65 46 7 30 None
840 FIP FTAI Infrastructure Inc Options Chain 4.98 1,499,951 34 1.06 93 4 28 None
841 FATE Fate Therapeutics Inc Options Chain 0.92 1,482,437 0 0.67 151 12 40 None
842 LTBR Lightbridge Corp Options Chain 13.77 1,472,271 17 0.45 541 10 28 None
843 EBS Emergent Biosolutions Inc Options Chain 8.57 1,471,797 29 1.23 102 11 46 None
844 SBLK Star Bulk Carriers Corp Options Chain 18.84 1,459,315 3 0.69 353 13 58 None
845 GDRX GoodRx Holdings Inc - Class A Options Chain 3.47 1,457,293 11 0.29 479 11 37 None
846 GTN Gray Television Inc Options Chain 4.13 1,448,879 12 0.68 228 18 61 None
847 SATL Satellogic Inc - Class A Options Chain 3.43 1,440,547 0 0.74 114 2 17 None
848 XFOR X4 Pharmaceuticals Inc Options Chain 1.49 1,428,846 0 0.23 155 15 48 None
849 ARCO Arcos Dorados Holdings Inc - Class A Options Chain 6.85 1,418,264 4 0.41 183 12 52 None
850 AHCO AdaptHealth Corp Options Chain 9.19 1,415,267 0 0.67 298 14 51 None
851 VTYX Ventyx Biosciences Inc Options Chain 2.81 1,411,858 16 0.72 258 13 38 None
852 JAMF Jamf Holding Corp Options Chain 7.91 1,404,657 8 0.59 100 7 36 None
853 TDS Telephone And Data Systems Inc Options Chain 38.75 1,403,809 26 1.40 1,038 7 48 None
854 VVOS Vivos Therapeutics Inc Options Chain 4.52 1,403,449 0 0.46 90 10 17 None
855 XPRO Expro Group Holdings N.V. Options Chain 10.28 1,401,905 1 0.68 95 20 51 None
856 ADTN ADTRAN Holdings Inc Options Chain 8.59 1,395,527 1 0.70 171 7 20 None
857 URGN UroGen Pharma Ltd Options Chain 17.75 1,389,554 3 0.82 187 8 38 None
858 PAGP Plains GP Holdings LP - Class A Options Chain 19.24 1,380,057 2 0.62 179 14 55 None
859 BRZE Braze Inc - Class A Options Chain 25.31 1,376,836 8 0.69 93 9 30 None
860 ALKT Alkami Technology Inc Options Chain 20.12 1,374,394 32 1.07 78 8 35 None
861 OS OneStream Inc - Class A Options Chain 20.12 1,363,352 33 1.37 116 9 31 None
862 CHRS Coherus Biosciences Inc Options Chain 0.82 1,357,060 0 0.39 161 12 34 None
863 OMER Omeros Corporation Options Chain 4.06 1,335,936 5 0.59 366 5 24 None
864 HYPD Eyenovia Inc Options Chain 7.46 1,333,737 10 0.24 689 3 15 None
865 DBI Designer Brands Inc - Class A Options Chain 2.91 1,326,060 0 0.23 363 10 38 None
866 ESTC Elastic N.V Options Chain 74.51 1,319,745 23 1.99 118 5 45 None
867 SEE Sealed Air Corp Options Chain 29.32 1,311,336 1 0.95 102 10 57 None
868 HAIN Hain Celestial Group Inc Options Chain 1.63 1,302,295 2 0.28 91 9 42 None
869 ORLA Orla Mining Ltd Options Chain 10.09 1,298,276 5 0.78 53 8 35 None
870 HOUS Anywhere Real Estate Inc Options Chain 5.04 1,293,402 0 0.73 73 8 35 None
871 HAFN Hafnia Ltd Options Chain 5.51 1,285,099 0 0.39 185 3 15 None
872 DUOL Duolingo Inc - Class A Options Chain 370.34 1,283,180 83 2.07 174 13 60 None
873 DHT DHT Holdings Inc Options Chain 11.43 1,274,488 8 0.85 73 11 62 None
874 BEEM Beam Global Options Chain 2.12 1,272,713 2 0.19 174 11 17 None
875 EAT Brinker International Inc Options Chain 151.97 1,261,889 44 2.04 167 12 56 None
876 AAON AAON Inc Options Chain 80.52 1,258,666 22 1.55 55 10 52 None
877 MAG MAG Silver Corp Options Chain 23.15 1,257,867 24 2.04 326 19 50 None
878 ALDX Aldeyra Therapeutics Inc Options Chain 5.26 1,252,653 0 0.29 334 10 35 None
879 AVPT AvePoint Inc - Class A Options Chain 14.33 1,237,256 26 1.10 54 8 42 None
880 ARLO Arlo Technologies Inc Options Chain 16.71 1,237,152 63 1.51 86 7 39 None
881 STIM Neuronetics Inc Options Chain 4.13 1,233,465 1 0.37 322 5 22 None
882 MNMD Mind Medicine Inc Options Chain 9.85 1,231,011 12 0.66 233 8 26 None
883 AGEN Agenus Inc Options Chain 4.80 1,227,350 3 0.62 241 11 35 None
884 PENG Penguin Solutions Inc Options Chain 23.26 1,225,722 2 0.98 89 3 14 None
885 HRTX Heron Therapeutics Inc Options Chain 1.32 1,219,880 20 0.27 832 7 26 None
886 OPFI OppFi Inc - Class A Options Chain 10.76 1,207,902 16 0.74 280 12 47 None
887 BRCC BRC Inc - Class A Options Chain 1.44 1,196,706 0 0.31 535 7 20 None
888 ONTO Onto Innovation Inc Options Chain 102.88 1,194,111 22 2.03 98 17 64 None
889 VTEX Vtex - Class A Options Chain 4.31 1,191,355 2 0.27 111 15 34 None
890 VOYG Voyager Technologies Inc - Class A Options Chain 30.80 1,190,310 24 1.41 185 3 20 None
891 AVDL Avadel Pharmaceuticals plc Options Chain 12.75 1,189,774 8 0.73 177 7 37 None
892 OLPX Olaplex Holdings Inc Options Chain 1.29 1,189,578 0 0.49 91 8 28 None
893 ARI Apollo Commercial Real Estate Finance Inc Options Chain 10.02 1,189,398 2 0.63 355 7 58 None
894 SLQT SelectQuote Inc Options Chain 1.94 1,185,929 19 0.33 50 9 30 None
895 CMBM Cambium Networks Corp Options Chain 0.88 1,180,036 0 0.25 160 10 23 None
896 BMEA Biomea Fusion Inc Options Chain 1.54 1,178,009 0 0.82 55 11 27 None
897 PRM Options Chain 18.00 1,167,946 100 1.21 217 3 17 None
898 BXMT Blackstone Mortgage Trust Inc - Class A Options Chain 18.88 1,161,694 0 0.44 67 6 52 None
899 AVXL Anavex Life Sciences Corporation Options Chain 11.08 1,160,986 3 0.92 98 12 27 None
900 IMAX Imax Corp Options Chain 24.76 1,156,642 0 0.92 65 11 46 None
901 GNPX Genprex Inc Options Chain 0.22 1,154,740 0 0.60 214 10 19 None
902 TMDX Transmedics Group Inc Options Chain 114.50 1,142,694 29 2.61 138 11 51 None
903 ZEPP Zepp Health Corporation Options Chain 24.85 1,136,612 6 0.77 190 10 -8 None
904 HIMX Himax Technologies Options Chain 7.27 1,133,676 6 0.58 333 22 38
Growth Stock List
905 PAYS PaySign Inc Options Chain 5.61 1,121,100 5 0.81 336 13 37 None
906 CTXR Citius Pharmaceuticals Inc Options Chain 1.23 1,120,098 0 0.46 213 9 32 None
907 PGNY Progyny Inc Options Chain 22.85 1,118,192 29 1.14 124 13 40 None
908 TDC Teradata Corp Options Chain 20.53 1,117,984 0 0.83 105 12 43 None
909 SEMR SEMrush Holdings Inc - Class A Options Chain 7.12 1,117,276 2 0.54 109 12 30 None
910 AULT Hyperscale Data Inc Options Chain 0.21 1,115,133 3 0.82 132 9 33 None
911 NEGG Newegg Commerce Inc Options Chain 79.79 1,113,515 132 1.03 385 11 -7 None
912 TAC Transalta Corp Options Chain 12.08 1,106,270 1 0.97 261 6 43 None
913 VIR Vir Biotechnology Inc Options Chain 4.30 1,104,287 0 0.61 98 16 41
Small Cap Stock List
914 CLMT Calumet Specialty Products Partners L.P. Options Chain 14.37 1,103,434 10 0.62 240 7 22 None
915 EXPI eXp World Holdings Inc Options Chain 9.96 1,097,516 4 0.84 154 13 19 None
916 CODI Compass Diversified Holdings Options Chain 6.78 1,094,831 10 0.42 465 11 40 None
917 HBIO Harvard Bioscience Inc Options Chain 0.53 1,087,776 2 0.29 93 6 14 None
918 DLO DLocal Ltd Class A Options Chain 10.97 1,083,282 12 0.59 480 17 51 None
919 IVVD Options Chain 0.80 1,083,101 0 0.70 150 3 9 None
920 CERS Cerus Corp Options Chain 1.21 1,082,883 0 0.38 73 6 19 None
921 SDGR Schrodinger Inc Options Chain 19.21 1,082,512 8 0.74 152 11 33 None
922 ACMR ACM Research Inc - Class A Options Chain 23.94 1,080,988 6 0.68 189 19 52 None
923 PTCT PTC Therapeutics Inc Options Chain 45.38 1,079,749 48 1.82 518 12 64 None
924 AQST Aquestive Therapeutics Inc Options Chain 3.90 1,079,576 40 1.64 619 8 24 None
925 SNCY Sun Country Airlines Holdings Inc Options Chain 10.72 1,076,430 0 0.88 53 14 51 None
926 PRTA Prothena Corporation plc Options Chain 7.69 1,064,268 795 1.09 529 12 32 None
927 SXC SunCoke Energy Inc Options Chain 7.49 1,062,395 2 0.75 135 18 53 None
928 DHC Diversified Healthcare Trust Options Chain 3.36 1,056,996 4 0.51 47 10 38 None
929 SAVA Cassava Sciences Inc Options Chain 2.18 1,053,011 4 0.19 113 14 29 None
930 RPAY Repay Holdings Corporation - Class A Options Chain 5.15 1,050,694 3 0.39 137 9 39 None
931 NINE Nine Energy Service Inc Options Chain 0.63 1,048,383 0 0.55 210 7 16 None
932 GDYN Grid Dynamics Holdings Inc - Class A Options Chain 7.68 1,047,889 0 0.66 100 19 38 None
933 ANY Sphere 3D Corp Options Chain 0.49 1,043,746 1 0.32 496 13 29 None
934 AIV Apartment Investment & Management Co. - Class A Options Chain 8.04 1,033,620 0 0.48 667 6 38 None
935 MGNX Macrogenics Inc Options Chain 1.54 1,033,589 1 0.53 114 14 21 None
936 SEZL Sezzle Inc Options Chain 91.51 1,031,870 155 1.59 161 5 21 None
937 CXW CoreCivic Inc Options Chain 20.50 1,031,218 5 0.51 207 12 49 None
938 SFL SFL Corporation Ltd Options Chain 9.19 1,025,678 0 0.44 95 11 47 None
939 AMPY Amplify Energy Corp Options Chain 3.56 1,024,570 0 0.24 456 14 48 None
940 BW Babcock & Wilcox Enterprises Inc Options Chain 1.32 1,024,455 15 0.66 527 7 21 None
941 MERC Mercer International Inc Options Chain 2.95 1,015,518 2 0.98 440 10 42 None
942 WES Western Midstream Partners LP Options Chain 38.10 1,000,160 10 0.98 154 11 69 None
943 PLX Protalix BioTherapeutics Inc Options Chain 1.54 990,388 0 0.88 235 11 14 None
944 FFWM First Foundation Inc Options Chain 4.89 987,310 0 0.44 62 9 39 None
945 AMBC AMBAC Financial Group Inc Options Chain 6.94 987,138 19 0.72 1,132 6 30 None
946 DOUG Douglas Elliman Inc Options Chain 2.24 985,963 2 0.17 129 11 13 None
947 ASTL Algoma Steel Group Inc Options Chain 4.54 983,772 2 0.84 624 11 42 None
948 REAX The Real Brokerage Inc Options Chain 3.94 975,274 1 0.25 50 13 27
Small Cap Stock List
949 BARK BARK Inc - Class A Options Chain 0.79 973,747 2 0.31 320 10 19 None
950 EXFY Expensify Inc - Class A Options Chain 1.71 963,874 1 0.30 143 13 18 None
951 RXT Rackspace Technology Inc Options Chain 1.21 961,495 1 0.35 75 8 18 None
952 PRPL Purple Innovation Inc - Class A Options Chain 0.82 961,083 0 0.53 198 8 16 None
953 PRPH ProPhase Labs Inc Options Chain 0.31 944,416 0 0.82 72 7 20 None
954 OTLK Outlook Therapeutics Inc Options Chain 1.90 944,261 18 0.79 72 8 33 None
955 CRNT Ceragon Networks Ltd Options Chain 1.99 941,616 6 0.66 436 20 26
Growth Stock List
956 NATL Options Chain 37.11 937,937 1 0.98 54 3 19 None
957 VET Vermilion Energy Inc Options Chain 7.51 937,215 3 0.32 192 11 56 None
958 HYLN Hyliion Holdings Corporation - Class A Options Chain 1.53 928,821 5 0.22 149 9 16 None
959 HNGE Hinge Health Inc - Class A Options Chain 56.68 924,633 56 1.30 164 3 20 None
960 SWBI Smith & Wesson Brands Inc Options Chain 8.04 920,904 2 0.40 186 15 45 None
961 BHF Brighthouse Financial Inc Options Chain 44.52 915,344 109 1.31 1,059 19 65 None
962 GETY Getty Images Holdings Inc - Class A Options Chain 1.69 914,320 2 0.95 127 9 23 None
963 OPI Office Properties Income Trust Options Chain 0.23 913,278 0 0.26 72 10 34 None
964 VLN Valens Semiconductor Ltd Options Chain 2.06 910,545 2 0.30 362 10 25 None
965 ABEO Abeona Therapeutics Inc Options Chain 6.26 909,526 0 0.76 1,492 10 24 None
966 COSM Options Chain 0.80 909,174 1 0.71 125 3 12 None
967 EGHT 8X8 Inc Options Chain 1.93 909,174 0 0.42 92 8 24 None
968 BXSL Blackstone Secured Lending Fund. Options Chain 30.54 905,280 1 0.81 179 12 76 None
969 BRY Berry Corp Options Chain 2.81 896,354 0 0.71 74 10 52 None
970 ADTX Aditxt Inc Options Chain 1.19 886,111 0 0.64 622 7 32 None
971 SPRO Spero Therapeutics Inc Options Chain 2.17 885,438 2 0.77 267 11 23 None
972 CGAU Vitalist Inc Options Chain 7.54 882,918 0 0.58 131 18 53 None
973 MUX McEwen Mining Inc Options Chain 10.20 882,343 3 0.81 115 8 29 None
974 MAGN Magnera Corp Options Chain 12.71 875,817 1 0.72 117 3 15 None
975 VLRS Controladora Vuela Cia De Aviacion Options Chain 5.59 866,119 0 0.62 96 12 16 None
976 ERO Options Chain 13.95 857,615 1 0.66 234 3 12 None
977 VFF Village Farms International Inc Options Chain 1.72 839,831 7 0.34 379 8 30 None
978 CYRX CryoPort Inc Options Chain 7.56 825,042 7 0.66 103 8 43 None
979 AHH Armada Hoffler Properties Inc Options Chain 6.95 824,489 0 0.38 115 14 53 None
980 FRSX Foresight Autonomous Holdings Ltd Options Chain 0.36 818,337 0 0.41 93 11 2 None
981 TLS Telos Corp Options Chain 2.38 801,910 3 0.31 259 10 22 None
982 MNTN MNTN Inc - Class A Options Chain 21.83 794,127 15 0.86 360 8 25 None
983 TRIN Trinity Capital Inc Options Chain 15.82 790,265 38 1.07 63 17 60
Small Cap Stock List
984 ABUS Arbutus Biopharma Corp Options Chain 3.40 789,314 0 0.47 320 10 21 None
985 IEP Icahn Enterprises L P Options Chain 9.27 786,172 8 0.72 1,979 11 23 None
986 BYRN Byrna Technologies Inc Options Chain 21.15 776,963 6 0.63 223 15 41 None
987 EGY VAALCO Energy Inc Options Chain 3.75 774,874 7 0.42 139 17 60 None
988 OIS Oil States International Inc Options Chain 5.02 774,810 0 0.69 83 15 38 None
989 CMPO CompoSecure Inc - Class A Options Chain 17.53 774,471 31 1.76 317 6 41 None
990 FLWS 1-800 Flowers.com Inc - Class A Options Chain 5.54 773,843 2 0.32 263 9 22 None
991 XPOF Xponential Fitness Inc - Class A Options Chain 7.09 766,422 17 0.76 122 5 34 None
992 CRVS Corvus Pharmaceuticals Inc Options Chain 4.31 764,320 10 0.93 82 10 30 None
993 CURI CuriosityStream Inc - Class A Options Chain 4.42 762,304 20 0.65 336 9 31 None
994 HAE Haemonetics Corp Options Chain 53.99 755,733 302 2.48 446 12 62 None
995 PLCE Childrens Place Inc Options Chain 4.40 755,579 28 1.31 185 8 19 None
996 EZPW EZCorp Inc - Class A Options Chain 15.28 754,301 6 0.89 148 19 53 None
997 SSP E.W. Scripps Co. - Class A Options Chain 2.52 754,163 1 0.94 250 16 49 None
998 CISO CISO Global Inc Options Chain 0.94 751,126 0 0.72 46 10 18 None
999 SNBR Sleep Number Corp Options Chain 8.88 742,957 1 0.59 422 5 21 None
1000 ALLT Allot Ltd Options Chain 7.44 740,242 3 0.43 594 7 10 None
1001 ARAY Accuray Inc Options Chain 1.39 728,111 0 0.39 155 8 10 None
1002 ICHR Ichor Holdings Ltd Options Chain 17.44 725,325 44 1.28 65 12 45 None
1003 CAL Caleres Inc Options Chain 13.58 722,471 0 0.47 254 13 9 None
1004 ONL Orion Office REIT Inc Options Chain 2.58 718,310 7 0.30 137 9 35 None
1005 ICL ICL Group Ltd Options Chain 6.19 715,970 0 0.29 339 11 28 None
1006 ANGO Angiodynamic Inc Options Chain 8.51 714,272 0 0.82 56 12 21 None
1007 UTI Universal Technical Institute Inc Options Chain 26.86 703,664 10 0.66 67 14 49 None
1008 GSBD Goldman Sachs BDC Inc Options Chain 11.25 694,714 0 0.64 58 10 56 None
1009 FBRT Franklin BSP Realty Trust Inc Options Chain 10.86 694,468 0 0.68 231 14 59 None
1010 GRWG GrowGeneration Corp Options Chain 1.05 693,235 0 0.10 60 13 26 None
1011 TRTX TPG RE Finance Trust Inc Options Chain 8.89 693,144 0 0.57 101 15 57 None
1012 EHTH eHealth Inc Options Chain 3.45 692,706 2 0.75 165 15 35 None
1013 VRAR Glimpse Group Inc (The) Options Chain 1.33 691,968 0 0.35 100 11 14 None
1014 GOTU Gaotu Techedu Inc Options Chain 3.66 680,277 0 0.22 124 13 2 None
1015 QD Qudian Inc Options Chain 4.21 680,024 12 0.28 976 19 7 None
1016 OCSL Oaktree Specialty Lending Corp Options Chain 13.40 679,959 1 0.73 87 11 49 None
1017 ALXO Alx Oncology Holdings Inc Options Chain 0.68 679,465 0 0.64 55 11 26 None
1018 NYMT New York Mortgage Trust Inc Options Chain 6.64 677,701 2 0.13 47 12 44 None
1019 DOMO Domo Inc - Class B Options Chain 15.97 673,228 0 0.99 279 5 27 None
1020 GIII G-III Apparel Group Ltd Options Chain 24.39 659,774 0 0.89 87 21 48 None
1021 HNRG Hallador Energy Company Options Chain 21.22 659,133 21 1.56 261 7 38 None
1022 GDOT Green Dot Corp - Class A Options Chain 9.64 657,429 3 0.48 190 14 38 None
1023 NCMI National Cinemedia Inc Options Chain 4.42 656,507 0 0.34 155 10 28 None
1024 DENN Denny`s Corp Options Chain 3.63 654,533 2 0.17 453 12 35 None
1025 MRUS Merus N.V Options Chain 64.00 646,086 37 3.74 126 7 47 None
1026 SPHR Options Chain 40.29 644,178 38 1.52 273 3 19 None
1027 ACCO Acco Brands Corporation Options Chain 3.64 642,707 0 0.42 46 13 53 None
1028 GCT Options Chain 28.91 632,759 207 1.18 240 3 19 None
1029 SA Seabridge Gold Inc Options Chain 16.38 627,010 19 0.73 293 7 28 None
1030 CEP Cantor Equity Partners Inc - Class A Options Chain 26.83 620,630 132 1.48 529 3 14 None
1031 ENSC Ensysce Biosciences Inc Options Chain 2.08 609,579 0 0.82 54 16 31 None
1032 MRTN Marten Transport Ltd Options Chain 11.87 609,306 0 0.79 229 11 33 None
1033 NIU Niu Technologies Options Chain 3.78 602,907 4 0.11 405 13 -6 None
1034 TWI Titan International Inc Options Chain 8.20 601,243 0 0.56 138 8 31 None
1035 YSG Yatsen Holding Ltd Options Chain 9.18 600,163 0 0.98 81 14 -1 None
1036 ATOM Atomera Inc Options Chain 3.52 597,672 2 0.22 812 10 19 None
1037 BFX Options Chain 0.20 597,491 0 0.33 46 3 8 None
1038 GES Guess Inc Options Chain 13.85 596,042 0 0.93 360 8 35 None
1039 SPIR Spire Global Inc - Class A Options Chain 9.60 582,565 1 0.44 184 6 22 None
1040 BNED Barnes & Noble Education Inc Options Chain 8.69 581,225 1 0.99 227 8 27 None
1041 OPRA Opera Ltd Options Chain 15.92 576,263 8 0.77 234 18 59 None
1042 OXSQ Oxford Square Capital Corp Options Chain 2.36 574,302 0 0.13 209 8 26 None
1043 RYAM Rayonier Advanced Materials Inc Options Chain 4.55 570,513 7 0.78 84 10 -7 None
1044 TRUP Trupanion Inc Options Chain 48.81 568,451 21 1.65 73 6 38 None
1045 YALA Yalla Group Ltd Options Chain 9.08 567,011 23 0.76 32 18 46 None
1046 THRY Thryv Holdings Inc Options Chain 12.87 564,975 0 0.94 49 8 32 None
1047 OGI OrganiGram Holdings Inc Options Chain 1.45 563,354 3 0.19 351 17 38 None
1048 BCDA BioCardia Inc Options Chain 1.79 561,111 0 0.41 80 7 14 None
1049 PLAB Photronics Inc Options Chain 20.21 559,374 3 0.96 220 17 9 None
1050 PLL Piedmont Lithium Inc Options Chain 9.00 557,791 4 0.63 83 15 23
Small Cap Stock List
1051 PACS PACS Group Inc Options Chain 11.14 549,750 7 0.74 212 3 12 None
1052 MNDY Monday.Com Ltd Options Chain 248.04 543,214 66 5.14 73 14 40 None
1053 PUBM PubMatic Inc - Class A Options Chain 10.93 540,596 11 0.55 138 13 35 None
1054 GPMT Granite Point Mortgage Trust Inc Options Chain 2.83 539,333 2 0.30 237 6 38 None
1055 OSS One Stop Systems Inc Options Chain 5.47 537,017 12 0.32 296 9 30 None
1056 ALEC Alector Inc Options Chain 2.15 534,837 107 0.35 35 12 30 None
1057 EVEX Options Chain 5.86 534,669 0 1.00 47 3 11 None
1058 DCGO DocGo Inc Options Chain 1.57 533,464 0 0.60 51 15 29 None
1059 CNVS Cineverse Corp - Class A Options Chain 5.74 532,408 1 0.33 84 16 26 None
1060 HYMC Hycroft Mining Holding Corporation - Class A Options Chain 3.46 523,840 6 0.29 155 8 15 None
1061 CIM Chimera Investment Corp Options Chain 13.43 521,522 0 0.61 268 18 62 None
1062 VNDA Vanda Pharmaceuticals Inc Options Chain 4.20 518,453 0 0.66 170 11 32 None
1063 VFS Options Chain 3.46 518,038 2 0.44 58 3 9 None
1064 TSE Trinseo PLC Options Chain 2.06 512,183 0 0.71 124 10 22 None
1065 DXLG Destination XL Group Inc Options Chain 1.20 511,135 0 0.31 64 12 24 None
1066 ROOT Root Inc - Class A Options Chain 88.26 510,125 35 1.96 182 15 57 None
1067 MNY Options Chain 1.76 508,720 0 0.54 50 3 7 None
1068 SLDE Slide Insurance Holdings Inc Options Chain 17.13 502,292 1 0.90 105 3 14 None
1069 CRSR Corsair Gaming Inc Options Chain 9.03 475,382 35 0.77 351 9 31 None
1070 AMCX AMC Networks Inc - Class A Options Chain 6.53 467,982 123 0.32 1,001 9 42 None
1071 QIPT Quipt Home Medical Corp Options Chain 2.13 450,587 40 0.23 1,146 7 29 None
1072 PACK Ranpak Holdings Corp - Class A Options Chain 3.95 443,264 139 0.37 360 9 32 None
1073 KIRK Kirkland`s Inc Options Chain 1.66 433,044 81 0.27 505 7 18 None
1074 NRDS Nerdwallet Inc - Class A Options Chain 9.18 430,485 37 0.60 240 17 31 None
1075 CIA Citizens Inc - Class A Options Chain 4.58 388,421 25 0.74 954 15 25 None
1076 OPRX OptimizeRx Corp Options Chain 17.30 225,033 26 0.80 150 7 38 None
1077 SCLX Options Chain 15.72 202,032 21 0.99 189 3 11 None
1078 CLPR Clipper Realty Inc Options Chain 4.01 95,837 41 0.19 96 10 21 None
1079 CLVS Options Chain 0.00 21 0.61 758 3 3 None
1080 PSKY New Pluto Global Inc - Class B Options Chain 10.51 41,502,882 115 3.22 0 3 17 None
1081 SGBX Safe & Green Holdings Corp Options Chain 0.29 36,083,019 0 0.33 41 8 31 None
1082 ITUB Itau Unibanco Holding S.A. Options Chain 6.86 29,545,119 11 1.39 522 16 64 None
1083 PROK Options Chain 2.59 26,124,892 5 1.09 395 3 15 None
1084 NOK Nokia Corp Options Chain 4.10 22,707,246 13 1.01 162 22 44
Growth Stock List
1085 AVTR Avantor Inc Options Chain 11.50 13,953,019 8 1.05 480 11 49 None
1086 CHPT ChargePoint Holdings Inc - Class A Options Chain 11.07 13,440,597 4 1.65 202 7 28 None
1087 PARA Options Chain 11.04 12,733,087 0 1.09 1,195 3 17 None
1088 CAG Conagra Brands Inc Options Chain 19.25 12,180,978 4 1.53 220 14 57 None
1089 USB U.S. Bancorp. Options Chain 44.86 11,796,924 12 1.23 344 14 67 None
1090 ENVX Enovix Corporation Options Chain 10.78 10,490,101 17 2.15 172 4 30 None
1091 LAES SEALSQ Corp Options Chain 2.68 10,131,845 5 1.25 393 8 15 None
1092 ANET Arista Networks Inc Options Chain 139.18 9,944,368 16 1.34 238 11 60 None
1093 APH Amphenol Corp - Class A Options Chain 109.98 9,154,685 16 1.88 571 11 59 None
1094 CYN Cyngn Inc Options Chain 6.69 8,821,783 0 1.89 779 6 34 None
1095 VOD Vodafone Group plc Options Chain 11.36 8,430,602 0 0.95 39 10 31 None
1096 WMB Williams Cos Inc Options Chain 57.89 8,260,222 6 1.31 252 7 68 None
1097 STM ST Microelectronics Options Chain 25.17 8,234,076 3 1.20 523 13 44 None
1098 MDLZ Mondelez International Inc - Class A Options Chain 61.83 8,153,424 2 2.34 135 10 68 None
1099 BAX Baxter International Inc Options Chain 23.69 7,984,011 3 1.70 658 8 47 None
1100 GNLN Greenlane Holdings Inc - Class A Options Chain 3.07 7,784,083 0 0.83 37 11 38 None
1101 PRMB Primo Brands Corp - Class A Options Chain 23.69 7,676,941 14 1.26 1,727 3 19 None
1102 ABT Abbott Laboratories Options Chain 134.28 7,267,280 16 1.06 155 18 71 None
1103 TXN Texas Instruments Inc Options Chain 187.22 7,151,902 18 1.40 243 11 71 None
1104 WDC Western Digital Corp Options Chain 74.97 7,116,148 8 1.10 199 12 67 None
1105 JHX James Hardie Industries plc Options Chain 28.21 7,108,536 3 1.58 52 5 42 None
1106 NLY Annaly Capital Management Inc Options Chain 20.60 7,057,584 5 1.42 141 11 64 None
1107 CTRA Coterra Energy Inc Options Chain 24.02 7,046,437 3 1.36 47 12 70 None
1108 CCCS CCC Intelligent Solutions Holdings Inc Options Chain 9.52 6,912,088 0 0.80 31 5 35 None
1109 CPRT Copart Inc Options Chain 46.19 6,855,738 10 2.14 572 12 57 None
1110 RDFN Redfin Corp Options Chain 11.19 6,705,867 0 2.05 84 5 19 None
1111 AQN Algonquin Power & Utilities Corp Options Chain 5.69 6,623,728 7 0.16 4 9 48 None
1112 ACI Albertsons Companies Inc - Class A Options Chain 19.71 6,619,259 0 0.45 19 11 52 None
1113 TIGR UP Fintech Holding Ltd Options Chain 10.01 6,404,253 15 1.06 244 17 10 None
1114 V Visa Inc - Class A Options Chain 336.78 6,365,267 18 1.51 176 11 69 None
1115 ABBV Abbvie Inc Options Chain 198.05 6,325,746 17 1.77 291 8 63 None
1116 PM Philip Morris International Inc Options Chain 170.18 6,323,413 15 1.30 225 10 70 None
1117 AEG Aegon Ltd Options Chain 7.38 6,176,823 0 0.47 32 15 49 None
1118 ALAB Astera Labs Inc Options Chain 179.28 6,132,936 20 1.57 94 3 22 None
1119 BTI British American Tobacco Plc Options Chain 57.24 6,116,022 20 1.39 736 10 65 None
1120 TSCO Tractor Supply Company Options Chain 59.26 5,995,138 2 2.18 67 10 61 None
1121 GIS General Mills Inc Options Chain 49.83 5,967,764 11 1.82 702 11 62 None
1122 FITB Fifth Third Bancorp Options Chain 41.64 5,865,659 1 1.37 300 12 71 None
1123 CPB Campbell Soup Company Options Chain 32.44 5,839,645 5 1.84 162 9 57 None
1124 VRNA Verona Pharma Plc Options Chain 105.28 5,836,472 3 2.72 166 7 38 None
1125 EQ Equillium Inc Options Chain 0.50 5,817,648 0 1.90 69 11 12 None
1126 IBKR Interactive Brokers Group Inc - Class A Options Chain 65.91 5,802,722 14 1.42 285 10 63 None
1127 FI Fiserv Inc Options Chain 133.24 5,771,118 15 1.82 115 9 70 None
1128 ROIV Roivant Sciences Ltd Options Chain 11.49 5,683,330 9 1.15 201 7 42 None
1129 LTRY Lottery.com Inc Options Chain 1.37 5,677,683 0 0.63 0 5 23 None
1130 FNB F.N.B. Corp Options Chain 14.94 5,614,673 0 1.36 114 11 73 None
1131 MS Morgan Stanley Options Chain 143.18 5,609,204 19 1.12 250 14 76 None
1132 GSK GSK Plc Options Chain 37.80 5,609,089 2 1.54 194 11 51 None
1133 CNP Centerpoint Energy Inc Options Chain 38.83 5,602,784 1 1.43 129 8 63 None
1134 OLO Olo Inc - Class A Options Chain 10.20 5,590,545 0 2.27 128 10 26 None
1135 CFG Citizens Financial Group Inc Options Chain 47.28 5,540,458 2 1.44 394 14 82 None
1136 TWKS Thoughtworks Holding Inc Options Chain 4.47 5,440,679 0 1.51 173 7 28 None
1137 XP XP Inc - Class A Options Chain 17.32 5,388,011 0 1.58 157 18 63 None
1138 SO Southern Company Options Chain 94.69 5,311,095 6 1.79 138 9 72 None
1139 CL Colgate-Palmolive Company Options Chain 84.69 5,149,860 5 1.94 106 12 61 None
1140 FLEX Flex Ltd Options Chain 50.34 5,084,433 1 1.76 202 13 57 None
1141 LVS Las Vegas Sands Corp Options Chain 52.63 5,074,129 12 1.18 349 12 62 None
1142 WY Weyerhaeuser Company Options Chain 25.48 5,049,982 3 1.31 137 7 51 None
1143 TJX TJX Companies Inc Options Chain 131.37 5,045,839 6 1.35 142 11 60 None
1144 W Wayfair Inc - Class A Options Chain 72.37 5,001,775 8 1.05 187 7 40 None
1145 D Dominion Energy Inc Options Chain 61.81 4,970,331 16 1.52 746 10 61 None
1146 FRSH Freshworks Inc Class A Options Chain 12.63 4,957,645 5 1.06 796 11 35 None
1147 CC Chemours Company Options Chain 12.19 4,943,552 4 1.28 48 10 41 None
1148 RTX RTX Corp Options Chain 154.86 4,935,823 9 2.00 191 13 67 None
1149 UMAC Unusual Machines Inc Options Chain 10.09 4,915,157 6 1.16 114 3 16 None
1150 EVOK Evoke Pharma Inc Options Chain 5.33 4,867,106 0 0.99 1 12 23 None
1151 IP International Paper Company Options Chain 47.55 4,790,584 1 1.69 71 6 60 None
1152 ORLY O`Reilly Automotive Inc Options Chain 103.33 4,789,237 3 3.98 223 7 57 None
1153 JCI Johnson Controls International plc Options Chain 105.55 4,720,126 5 2.35 861 8 62 None
1154 EW Edwards Lifesciences Corp Options Chain 78.35 4,585,189 4 1.79 548 14 56 None
1155 CNQ Canadian Natural Resources Ltd Options Chain 30.31 4,572,704 1 1.90 107 13 62 None
1156 DHI D.R. Horton Inc Options Chain 156.50 4,572,008 5 1.88 91 12 70 None
1157 PLD Prologis Inc Options Chain 105.68 4,569,792 7 1.60 303 10 68 None
1158 IBN ICICI Bank Ltd Options Chain 32.87 4,562,243 8 1.61 465 15 72 None
1159 UNP Union Pacific Corp Options Chain 222.24 4,555,953 8 2.28 205 12 64 None
1160 FOLD Amicus Therapeutics Inc Options Chain 6.76 4,549,801 0 1.07 101 6 31 None
1161 TAK Takeda Pharmaceutical Company Options Chain 14.44 4,529,184 0 0.87 6 14 56 None
1162 KIM Kimco Realty Corporation Options Chain 20.81 4,488,964 0 0.59 9 10 60 None
1163 ADIL Adial Pharmaceuticals Inc Options Chain 0.38 4,453,327 0 0.45 22 10 24 None
1164 NI NiSource Inc Options Chain 42.28 4,444,058 0 2.15 102 8 68 None
1165 AIG American International Group Inc Options Chain 78.13 4,441,691 8 2.11 62 7 71 None
1166 DHR Danaher Corp Options Chain 200.56 4,431,075 3 1.64 88 9 59 None
1167 CWAN Clearwater Analytics Holdings Inc Class A Options Chain 19.72 4,401,934 12 1.75 352 17 48 None
1168 SWTX SpringWorks Therapeutics Inc Options Chain 46.99 4,391,731 0 4.10 452 10 33 None
1169 OMC Omnicom Group Inc Options Chain 72.94 4,376,616 3 1.74 103 14 70 None
1170 BK Bank Of New York Mellon Corp Options Chain 103.09 4,359,726 5 1.93 64 16 74 None
1171 BPMC Blueprint Medicines Corp Options Chain 129.46 4,343,367 0 2.84 56 6 48 None
1172 JBS JBS N.V. - Class A Options Chain 14.29 4,274,894 2 1.92 119 3 17 None
1173 FE Firstenergy Corp Options Chain 43.26 4,263,060 2 1.96 173 11 69 None
1174 TMUS T-Mobile US Inc Options Chain 244.98 4,258,360 5 1.90 125 12 72 None
1175 STX Seagate Technology Holdings Plc Options Chain 150.45 4,236,099 3 2.12 95 14 62 None
1176 UCAR Options Chain 0.25 4,234,244 2 0.92 31 3 13 None
1177 BRO Brown & Brown Inc Options Chain 93.65 4,224,903 3 2.18 71 12 65 None
1178 HR Healthcare Realty Trust Inc Options Chain 16.67 4,157,923 0 0.95 33 5 43 None
1179 TPR Tapestry Inc Options Chain 109.09 4,116,514 2 1.40 120 8 62 None
1180 CRH CRH Plc Options Chain 109.30 4,086,349 3 2.71 75 10 64 None
1181 BX Blackstone Inc Options Chain 168.91 4,052,459 6 1.75 190 11 69 None
1182 EL Estee Lauder Cos. Inc - Class A Options Chain 90.69 4,037,165 8 1.49 189 7 50 None
1183 INDV Indivior Plc Options Chain 22.00 4,012,404 1 1.59 93 12 52 None
1184 DECK Deckers Outdoor Corp Options Chain 101.68 4,010,738 11 3.84 111 16 65 None
1185 COGT Cogent Biosciences Inc Options Chain 10.96 3,998,955 1 3.38 766 7 37 None
1186 LXP LXP Industrial Trust Options Chain 8.04 3,994,398 0 0.91 19 12 50 None
1187 COF Capital One Financial Corp Options Chain 208.23 3,947,136 15 1.86 194 9 61 None
1188 PGR Progressive Corp Options Chain 246.51 3,941,608 2 2.53 51 17 74 None
1189 CTVA Corteva Inc Options Chain 70.91 3,928,126 6 1.96 227 14 60 None
1190 MCD McDonald`s Corp Options Chain 305.45 3,914,704 17 1.82 158 10 66 None
1191 CLS Celestica Inc Options Chain 207.66 3,882,843 9 1.93 85 8 56 None
1192 MMM 3M Company Options Chain 153.30 3,869,577 15 1.62 204 12 67 None
1193 ROKU Roku Inc - Class A Options Chain 83.21 3,815,318 17 1.33 142 10 45 None
1194 ENB Enbridge Inc Options Chain 46.99 3,803,428 10 1.63 186 10 72 None
1195 INSM Insmed Inc Options Chain 109.55 3,764,803 17 2.07 479 3 48 None
1196 HWM Howmet Aerospace Inc Options Chain 180.75 3,761,220 3 2.00 65 9 59 None
1197 COLD Americold Realty Trust Inc Options Chain 14.53 3,754,166 4 0.91 41 6 49 None
1198 SW Smurfit WestRock plc Options Chain 43.63 3,727,508 0 1.60 57 3 20 None
1199 BRKR Bruker Corp Options Chain 30.43 3,679,676 4 1.81 152 7 46 None
1200 SU Suncor Energy Inc Options Chain 39.22 3,673,020 3 1.57 200 13 73 None
1201 BRFS BRF S.A. Options Chain 3.57 3,662,314 0 1.43 119 18 38 None
1202 EXEL Exelixis Inc Options Chain 37.72 3,651,209 2 1.61 488 14 60 None
1203 CPRI Capri Holdings Ltd Options Chain 19.70 3,638,195 12 1.00 145 5 32 None
1204 TXG 10x Genomics Inc - Class A Options Chain 12.29 3,632,630 16 1.13 182 12 -1 None
1205 BRBR Bellring Brands Inc Options Chain 38.99 3,632,332 5 1.25 1,102 11 53 None
1206 STTK Shattuck Labs Inc Options Chain 0.76 3,619,545 0 2.17 145 14 25 None
1207 LMFA LM Funding America Inc Options Chain 2.20 3,618,769 0 0.56 23 9 30 None
1208 SRE Sempra Options Chain 81.71 3,606,671 17 2.19 136 9 72 None
1209 MFG Mizuho Financial Group Inc Options Chain 6.26 3,603,407 0 0.37 37 18 59 None
1210 HON Honeywell International Inc Options Chain 216.31 3,580,817 6 2.16 147 13 70 None
1211 BHP BHP Group Ltd Options Chain 52.86 3,533,585 16 1.53 628 14 25 None
1212 SYF Synchrony Financial Options Chain 69.43 3,506,128 6 1.49 341 17 74 None
1213 DYN Dyne Therapeutics Inc Options Chain 11.16 3,501,563 1 2.64 101 10 34 None
1214 ZTS Zoetis Inc - Class A Options Chain 147.35 3,495,270 19 2.19 287 13 60 None
1215 OKE Oneok Inc Options Chain 74.46 3,486,639 9 1.65 320 14 75 None
1216 DXCM Dexcom Inc Options Chain 78.86 3,483,230 8 1.14 119 9 50 None
1217 EMR Emerson Electric Company Options Chain 132.74 3,474,043 7 2.18 66 11 69 None
1218 NDAQ Nasdaq Inc - 144A Options Chain 96.85 3,450,902 4 1.51 175 10 64 None
1219 SMMT Summit Therapeutics Inc Options Chain 28.66 3,419,559 4 1.35 180 8 39 None
1220 ITP IT Tech Packaging Inc Options Chain 0.21 3,384,743 0 0.46 22 14 -15 None
1221 AEP American Electric Power Company Inc Options Chain 112.50 3,382,235 9 1.84 325 13 74 None
1222 MREO Mereo Biopharma Group Plc Options Chain 1.58 3,362,988 0 1.09 967 8 23 None
1223 VLO Valero Energy Corp Options Chain 133.29 3,350,664 3 1.49 88 10 67 None
1224 NET Cloudflare Inc - Class A Options Chain 204.60 3,348,577 11 1.47 145 4 51 None
1225 PCAR Paccar Inc Options Chain 97.34 3,324,062 2 2.39 87 12 69 None
1226 HD Home Depot Inc Options Chain 387.85 3,320,017 14 2.28 132 9 64 None
1227 NRG NRG Energy Inc Options Chain 152.54 3,302,238 3 1.93 86 11 53 None
1228 RANI Rani Therapeutics Holdings Inc Class A Options Chain 0.53 3,299,017 0 0.81 17 8 21 None
1229 ADI Analog Devices Inc Options Chain 223.95 3,293,794 1 1.45 66 12 69 None
1230 ALLY Ally Financial Inc Options Chain 37.48 3,282,833 10 1.02 217 10 63 None
1231 HRL Hormel Foods Corp Options Chain 28.48 3,275,594 1 1.80 83 11 51 None
1232 PAYO Payoneer Global Inc Options Chain 6.64 3,267,229 1 1.41 323 15 35 None
1233 JNPR Juniper Networks Inc Options Chain 39.95 3,257,254 1 3.04 716 14 52 None
1234 APLE Apple Hospitality REIT Inc Options Chain 11.72 3,251,484 0 0.51 38 13 58 None
1235 IR Ingersoll-Rand Inc Options Chain 75.89 3,244,778 5 2.21 93 9 58 None
1236 OTIS Otis Worldwide Corp Options Chain 87.47 3,243,279 1 1.98 112 9 51 None
1237 SAGE Sage Therapeutics Inc Options Chain 8.68 3,199,523 0 1.55 472 12 28 None
1238 VIK Viking Holdings Ltd Options Chain 56.58 3,194,169 6 1.22 212 3 21 None
1239 XEL Xcel Energy Inc Options Chain 73.33 3,193,334 10 1.99 105 11 72 None
1240 VXRT Vaxart Inc Options Chain 0.38 3,187,590 0 2.35 61 11 15 None
1241 SKX Skechers U S A Inc - Class A Options Chain 62.96 3,186,183 3 2.12 186 16 62 None
1242 MNKD Mannkind Corp Options Chain 3.52 3,165,839 3 1.25 273 15 39 None
1243 CP Canadian Pacific Kansas City Ltd Options Chain 75.02 3,161,696 1 1.97 241 10 68 None
1244 EXAS Exact Sciences Corp Options Chain 40.99 3,149,323 11 2.15 49 3 43 None
1245 ENTG Entegris Inc Options Chain 73.14 3,127,015 1 2.31 113 10 14 None
1246 GNS Options Chain 0.42 3,125,309 0 1.69 447 3 13 None
1247 MET Metlife Inc Options Chain 76.27 3,119,197 20 1.46 328 19 73 None
1248 DLTR Dollar Tree Inc Options Chain 116.12 3,113,292 16 1.68 197 7 57 None
1249 GEV GE Vernova LLC Options Chain 649.09 3,105,703 7 2.67 54 3 21 None
1250 LEN Lennar Corp - Class A Options Chain 120.85 3,090,831 3 1.36 63 14 71 None
1251 CCI Crown Castle Inc Options Chain 104.50 3,082,052 2 1.58 467 4 55 None
1252 DUK Duke Energy Corp Options Chain 125.32 3,070,685 19 1.61 543 11 74 None
1253 QSR Restaurant Brands International Inc Options Chain 64.50 3,065,616 3 1.93 73 9 68 None
1254 BCE BCE Inc Options Chain 24.35 3,048,508 15 1.26 676 10 47 None
1255 LKQ LKQ Corp Options Chain 29.46 3,041,429 4 1.94 482 12 61 None
1256 RNA Avidity Biosciences Inc Options Chain 46.29 3,037,882 19 2.51 210 6 49 None
1257 GTLS Chart Industries Inc Options Chain 198.65 3,034,957 0 2.62 47 10 59 None
1258 EOG EOG Resources Inc Options Chain 116.28 3,034,202 6 2.20 61 17 77
Dividend Stock List
1259 BDX Becton Dickinson & Company Options Chain 193.50 3,027,291 6 2.23 191 12 61 None
1260 RPRX Royalty Pharma plc - Class A Options Chain 37.58 3,014,733 2 3.70 55 10 64 None
1261 KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 41.11 3,012,104 0 1.95 252 13 48 None
1262 LTH Life Time Group Holdings Inc Options Chain 26.98 3,002,435 0 1.36 178 11 54 None
1263 K Kellanova Company Options Chain 80.07 3,002,146 0 2.63 366 11 57 None
1264 DD DuPont de Nemours Inc Options Chain 70.47 2,992,710 3 2.01 107 9 56 None
1265 APO Apollo Global Management Inc - Class A (New) Options Chain 141.97 2,977,347 2 1.42 152 11 68 None
1266 PSTX Poseida Therapeutics Inc Options Chain 9.50 2,946,130 0 1.15 205 9 33 None
1267 BRSL International Game Technology PLC Options Chain 15.10 2,934,034 0 1.40 237 3 17 None
1268 VTR Ventas Inc Options Chain 68.57 2,913,572 0 1.68 108 9 63 None
1269 VYNE VYNE Therapeutics Inc Options Chain 0.38 2,911,045 0 0.41 9 12 37 None
1270 KLG Options Chain 23.07 2,892,685 0 1.70 280 3 18 None
1271 KULR KULR Technology Group Inc Options Chain 5.19 2,889,233 4 0.59 33 10 24 None
1272 CAT Caterpillar Inc Options Chain 416.52 2,884,721 8 2.04 107 11 65 None
1273 PGRE Paramount Group Inc Options Chain 6.41 2,879,786 0 0.95 6 12 45 None
1274 CSGP Costar Group Inc Options Chain 94.50 2,863,826 2 1.58 609 8 54 None
1275 BDN Brandywine Realty Trust Options Chain 3.97 2,836,904 0 0.41 14 11 37 None
1276 PSX Phillips 66 Options Chain 119.13 2,796,360 2 1.37 81 10 68 None
1277 COHR Options Chain 115.44 2,795,276 10 2.25 69 3 22 None
1278 MA Mastercard Incorporated - Class A Options Chain 574.32 2,782,385 7 3.17 54 12 66 None
1279 DT Dynatrace Inc Options Chain 46.24 2,770,693 8 1.67 159 14 51 None
1280 OLN Olin Corp Options Chain 18.92 2,764,740 8 1.66 518 8 43 None
1281 AXP American Express Company Options Chain 297.43 2,751,377 7 1.82 89 13 68 None
1282 TALO Talos Energy Inc Options Chain 7.82 2,745,437 3 0.53 23 9 45 None
1283 TSN Tyson Foods Inc - Class A Options Chain 57.04 2,738,731 20 1.55 311 12 60 None
1284 LW Lamb Weston Holdings Inc Options Chain 51.55 2,738,161 2 1.72 1,299 9 57 None
1285 MMC Marsh & McLennan Cos. Inc Options Chain 203.67 2,731,573 1 2.47 60 12 69 None
1286 RVNC Revance Therapeutics Inc Options Chain 3.65 2,728,898 0 1.98 560 10 23
Small Cap Stock List
1287 GNTX Gentex Corp Options Chain 26.62 2,724,371 0 1.38 129 15 42 None
1288 RARE Ultragenyx Pharmaceutical Inc Options Chain 27.54 2,722,916 4 1.61 645 10 38 None
1289 DG Dollar General Corp Options Chain 116.32 2,721,829 10 1.10 143 14 62 None
1290 GP GreenPower Motor Company Inc Options Chain 0.35 2,718,856 0 0.69 40 6 13 None
1291 ACGL Arch Capital Group Ltd Options Chain 88.83 2,714,073 2 1.46 115 12 77 None
1292 ETR Entergy Corp Options Chain 90.47 2,707,878 2 2.05 233 10 70 None
1293 CG Carlyle Group Inc (The) Options Chain 62.23 2,689,853 2 1.28 419 12 67 None
1294 SNV Synovus Financial Corp Options Chain 47.87 2,670,541 4 2.17 200 15 73 None
1295 TAP Molson Coors Beverage Company - Class B Options Chain 50.69 2,660,046 17 1.11 400 15 79 None
1296 NXPI NXP Semiconductors NV Options Chain 207.16 2,654,977 2 2.02 51 9 63 None
1297 INO Inovio Pharmaceuticals Inc Options Chain 1.41 2,653,780 1 1.43 147 10 25 None
1298 KD Kyndryl Holdings Inc Options Chain 30.69 2,649,493 12 1.06 263 15 52 None
1299 LOW Lowe`s Cos. Inc Options Chain 241.15 2,646,128 10 1.65 94 11 55 None
1300 INOD Innodata Inc Options Chain 43.53 2,639,796 13 1.16 478 17 51 None
1301 TTMI TTM Technologies Inc Options Chain 45.28 2,639,216 14 1.88 125 9 48 None
1302 RLX RLX Technology Inc Options Chain 2.22 2,632,930 0 0.36 10 19 2 None
1303 VSTS Options Chain 4.83 2,631,413 7 1.05 249 3 15 None
1304 RCL Royal Caribbean Group Options Chain 301.44 2,630,981 5 1.89 70 13 68 None
1305 ROST Ross Stores Inc Options Chain 145.22 2,623,661 8 1.46 56 15 65 None
1306 COLB Columbia Banking System Inc Options Chain 24.07 2,619,466 0 1.56 53 17 66 None
1307 ERJ Embraer S.A. Options Chain 58.39 2,619,122 7 1.15 1,578 15 50 None
1308 SGI Tempur Sealy International Inc Options Chain 74.95 2,609,174 9 1.66 66 3 21 None
1309 EVH Evolent Health Inc - Class A Options Chain 9.00 2,593,541 7 1.32 227 8 36 None
1310 AFL Aflac Inc Options Chain 103.52 2,592,674 1 2.06 56 12 66 None
1311 FLYW Flywire Corp Options Chain 11.79 2,589,958 2 1.44 248 13 36 None
1312 WELL Welltower Inc Options Chain 168.03 2,588,862 0 1.74 141 11 67 None
1313 BUD Anheuser-Busch InBev SA/NV Options Chain 61.99 2,584,377 1 2.23 58 12 66 None
1314 HAS Hasbro Inc Options Chain 77.49 2,572,453 4 1.84 424 9 50 None
1315 RVMD Revolution Medicines Inc Options Chain 35.00 2,555,880 2 1.55 74 6 48 None
1316 GH Guardant Health Inc Options Chain 54.23 2,555,078 12 1.42 286 5 42 None
1317 PEG Public Service Enterprise Group Inc Options Chain 87.68 2,526,525 9 2.29 152 9 73 None
1318 BTSG BrightSpring Health Services Inc Options Chain 20.78 2,507,794 0 1.28 48 5 18 None
1319 APTV Aptiv PLC Options Chain 66.90 2,506,871 6 2.06 166 10 58 None
1320 SWKS Skyworks Solutions Inc Options Chain 71.08 2,499,327 14 1.07 174 17 57
Dividend Stock List
1321 LSCC Lattice Semiconductor Corp Options Chain 61.51 2,497,376 5 1.59 287 8 46 None
1322 CEG Constellation Energy Corporation Options Chain 335.76 2,496,941 4 2.30 100 7 44 None
1323 FUTU Futu Holdings Ltd Options Chain 160.92 2,496,595 9 1.98 87 15 39 None
1324 IMAB I-Mab Options Chain 3.41 2,490,907 6 1.75 286 12 -8 None
1325 ETN Eaton Corporation plc Options Chain 362.84 2,474,951 3 2.41 194 11 67 None
1326 BEAM Beam Therapeutics Inc Options Chain 17.62 2,466,431 2 2.77 245 11 39 None
1327 MTG MGIC Investment Corp Options Chain 27.17 2,465,811 0 1.61 59 12 65 None
1328 PNC PNC Financial Services Group Inc Options Chain 189.74 2,460,447 1 2.03 48 13 77 None
1329 TRP TC Energy Corporation Options Chain 49.37 2,458,966 0 1.36 121 10 73 None
1330 BN Options Chain 64.71 2,458,432 1 1.28 126 3 20 None
1331 PAYX Paychex Inc Options Chain 141.19 2,451,832 19 2.29 199 8 63 None
1332 WDAY Workday Inc - Class A Options Chain 222.07 2,450,594 13 2.13 89 6 53 None
1333 NVST Envista Holdings Corp Options Chain 20.24 2,445,989 0 1.57 251 7 41 None
1334 DINO Options Chain 43.55 2,424,119 1 1.01 618 3 20 None
1335 BKSY BlackSky Technology Inc - Class A Options Chain 17.09 2,420,757 6 1.03 148 4 36 None
1336 MAS Masco Corp Options Chain 69.29 2,390,837 19 2.43 117 11 61 None
1337 HAYW Hayward Holdings Inc Options Chain 15.18 2,387,478 13 1.56 64 11 43 None
1338 HALO Halozyme Therapeutics Inc Options Chain 62.90 2,381,897 10 1.78 174 14 52 None
1339 TRU TransUnion Options Chain 90.23 2,349,987 7 1.82 237 11 54 None
1340 RLAY Relay Therapeutics Inc Options Chain 3.22 2,345,694 0 1.50 226 11 42 None
1341 ICE Intercontinental Exchange Inc Options Chain 186.40 2,344,050 3 2.01 138 8 70 None
1342 FNF Fidelity National Financial Inc Options Chain 58.25 2,340,336 0 1.71 61 13 66 None
1343 MKC McCormick & Co. Inc (Non Voting) Options Chain 70.32 2,335,730 7 2.12 201 10 60 None
1344 PEB Pebblebrook Hotel Trust Options Chain 9.41 2,335,385 0 0.85 8 12 48 None
1345 HES Hess Corporation Options Chain 148.97 2,331,360 0 3.25 130 11 63 None
1346 CIG Cia Energetica DE Minas Gerais - Cemig Options Chain 1.93 2,328,554 1 0.38 32 14 48 None
1347 SNY Sanofi Options Chain 47.13 2,314,947 4 1.99 327 17 69 None
1348 BALL Options Chain 54.06 2,312,613 1 1.51 291 3 20 None
1349 CRGX CARGO Therapeutics Inc Options Chain 4.49 2,310,277 0 2.42 146 5 14 None
1350 VMW Vmware Inc - Class A Options Chain 142.48 2,299,489 17 3.22 482 8 33 None
1351 BLDR Builders Firstsource Inc Options Chain 132.20 2,284,606 4 1.42 211 8 64 None
1352 BMRN Biomarin Pharmaceutical Inc Options Chain 57.33 2,278,988 11 1.55 109 19 62
Growth Stock List
1353 SIX Six Flags Entertainment Corp Options Chain 32.00 2,277,934 7 1.74 232 5 29 None
1354 CASI CASI Pharmaceuticals Inc Options Chain 1.63 2,276,747 11 1.00 83 6 -28 None
1355 EYE National Vision Holdings Inc Options Chain 22.64 2,276,512 1 1.17 317 9 40 None
1356 OCUL Ocular Therapeutix Inc Options Chain 12.21 2,274,428 2 1.11 598 8 40 None
1357 CHD Church & Dwight Co. Inc Options Chain 90.92 2,270,868 0 2.28 52 5 49 None
1358 GS Goldman Sachs Group Inc Options Chain 721.27 2,269,537 8 3.44 64 13 76 None
1359 TECH Bio-Techne Corp Options Chain 50.42 2,260,577 3 2.32 237 10 45 None
1360 NVT nVent Electric plc Options Chain 88.68 2,250,822 2 2.02 63 8 20 None
1361 STAA Staar Surgical Company Options Chain 27.26 2,250,339 4 2.13 75 10 34 None
1362 SLM SLM Corp Options Chain 31.89 2,244,951 0 1.37 141 8 64 None
1363 TNGX Tango Therapeutics Inc Options Chain 6.61 2,236,724 1 2.61 173 7 30 None
1364 UL Unilever plc Options Chain 61.06 2,232,353 5 1.50 219 11 64 None
1365 DOCU DocuSign Inc Options Chain 69.19 2,221,706 13 1.28 126 13 52 None
1366 STZ Constellation Brands Inc - Class A Options Chain 170.60 2,211,765 4 2.13 94 4 58 None
1367 MPC Marathon Petroleum Corp Options Chain 160.84 2,192,707 2 1.63 94 11 69 None
1368 RHI Robert Half Inc Options Chain 34.20 2,188,665 0 1.58 236 16 52 None
1369 FDX Fedex Corp Options Chain 228.05 2,188,417 7 1.99 82 13 63 None
1370 IQV IQVIA Holdings Inc Options Chain 179.86 2,187,186 8 2.36 158 8 56 None
1371 CMS CMS Energy Corporation Options Chain 73.48 2,186,951 0 2.42 52 11 71 None
1372 WSC WillScot Mobile Mini Holdings Corp Options Chain 24.35 2,184,317 1 1.57 221 9 45 None
1373 ED Consolidated Edison Inc Options Chain 104.48 2,181,373 7 2.25 173 12 70 None
1374 SWK Stanley Black & Decker Inc Options Chain 69.32 2,179,687 4 1.36 170 15 63 None
1375 FTAI FTAI Aviation Ltd - Class A Options Chain 136.06 2,178,719 2 2.83 84 10 56 None
1376 STT State Street Corp Options Chain 111.08 2,167,156 13 2.19 512 16 76 None
1377 AMGN AMGEN Inc Options Chain 288.23 2,158,868 4 2.33 96 13 71 None
1378 ASML ASML Holding NV Options Chain 722.32 2,143,327 8 6.16 72 14 59 None
1379 COST Costco Wholesale Corp Options Chain 980.98 2,141,272 16 4.45 85 15 61 None
1380 DESP Despegar.com Corp Options Chain 19.50 2,140,308 0 2.19 71 11 35 None
1381 TD Toronto Dominion Bank Options Chain 73.25 2,139,125 1 1.71 112 14 79 None
1382 LITE Lumentum Holdings Inc Options Chain 116.27 2,135,767 8 1.68 215 4 51 None
1383 CME CME Group Inc - Class A Options Chain 282.21 2,134,702 4 2.39 185 14 74 None
1384 CB Chubb Ltd Options Chain 271.24 2,125,863 4 2.41 84 17 70 None
1385 ES Eversource Energy Options Chain 65.04 2,123,389 1 2.39 52 12 62 None
1386 UGP Ultrapar Participacoes S.A. Options Chain 3.04 2,118,583 0 1.12 54 12 52 None
1387 SM SM Energy Company Options Chain 26.24 2,113,860 4 1.10 254 11 66 None
1388 CGNX Cognex Corp Options Chain 40.91 2,102,927 3 2.03 162 13 48 None
1389 TGTX TG Therapeutics Inc Options Chain 26.71 2,099,831 7 1.23 196 12 49 None
1390 MEIP MEI Pharma Inc Options Chain 5.19 2,093,691 16 4.19 211 14 22 None
1391 BNS Bank Of Nova Scotia Options Chain 56.00 2,091,289 4 1.69 181 12 61 None
1392 GFS GlobalFoundries Inc Options Chain 32.29 2,088,015 10 2.09 262 11 48 None
1393 TEL TE Connectivity plc Options Chain 201.98 2,086,166 1 2.33 103 12 59 None
1394 ACHC Acadia Healthcare Company Inc Options Chain 19.24 2,082,038 4 1.03 444 13 63 None
1395 IONS Ionis Pharmaceuticals Inc Options Chain 41.64 2,081,832 2 2.63 255 5 53 None
1396 CRBU Caribou Biosciences Inc Options Chain 1.73 2,077,800 2 1.23 60 12 35 None
1397 NYT New York Times Co. - Class A Options Chain 57.49 2,077,636 2 2.05 129 14 59 None
1398 NE Noble Corp Plc - Class A Options Chain 26.78 2,077,192 3 1.48 337 10 73 None
1399 NTNX Nutanix Inc - Class A Options Chain 71.60 2,075,093 5 1.48 311 7 49 None
1400 WMG Warner Music Group Corp - Class A Options Chain 31.71 2,075,086 1 1.80 89 12 51 None
1401 HLX Helix Energy Solutions Group Inc Options Chain 5.84 2,074,810 0 0.71 31 21 52 None
1402 SFM Sprouts Farmers Market Inc Options Chain 148.99 2,052,062 5 1.95 181 13 56 None
1403 YUM Yum Brands Inc Options Chain 141.28 2,051,653 6 1.95 94 9 63 None
1404 AMT American Tower Corp Options Chain 206.51 2,048,651 3 2.18 162 11 61 None
1405 BG Bunge Global SA Options Chain 82.94 2,047,791 2 1.54 236 16 59 None
1406 HLT Hilton Worldwide Holdings Inc Options Chain 262.30 2,039,211 1 2.11 83 10 61 None
1407 RGLS Regulus Therapeutics Inc Options Chain 8.16 2,026,000 0 2.12 333 9 34 None
1408 LNG Cheniere Energy Inc Options Chain 230.83 2,017,100 11 1.78 81 7 69 None
1409 ATI ATI Inc Options Chain 73.04 2,011,976 4 1.34 80 10 57 None
1410 LYV Live Nation Entertainment Inc Options Chain 153.13 2,010,442 20 1.93 200 10 52 None
1411 GMS GMS Inc Options Chain 109.42 2,006,771 2 3.19 190 6 53 None
1412 HLF Herbalife Ltd Options Chain 8.90 2,004,793 6 1.21 164 16 29 None
1413 GDS GDS Holdings Ltd Options Chain 36.37 2,004,145 13 1.15 384 10 20 None
1414 WHR Whirlpool Corp Options Chain 83.71 2,003,446 4 1.50 309 8 52 None
1415 ANF Abercrombie & Fitch Co. - Class A Options Chain 103.11 2,001,295 11 1.14 157 17 63 None
1416 CMRX Chimerix Inc Options Chain 8.54 2,000,955 0 3.50 146 7 29 None
1417 FANG Diamondback Energy Inc Options Chain 142.03 1,995,509 4 1.71 68 10 79 None
1418 WEC WEC Energy Group Inc Options Chain 110.35 1,994,547 0 2.16 121 10 70 None
1419 SJM J.M. Smucker Company Options Chain 110.72 1,992,196 2 1.90 121 5 56 None
1420 VYX NCR Voyix Corp Options Chain 12.35 1,983,940 0 0.69 13 10 37 None
1421 ZBH Zimmer Biomet Holdings Inc Options Chain 99.26 1,981,755 7 1.64 186 12 62 None
1422 EMN Eastman Chemical Company Options Chain 61.62 1,981,603 18 1.43 162 13 69 None
1423 CIEN CIENA Corp Options Chain 95.06 1,974,903 4 2.06 191 5 54 None
1424 DXC DXC Technology Company Options Chain 13.14 1,972,712 2 1.47 512 14 47 None
1425 CLX Clorox Company Options Chain 124.87 1,966,953 6 1.85 180 15 59 None
1426 ELF e.l.f. Beauty Inc Options Chain 101.77 1,966,573 10 1.54 80 8 57 None
1427 PEGA Pegasystems Inc Options Chain 51.22 1,965,421 17 1.78 299 11 44 None
1428 FND Floor & Decor Holdings Inc - Class A Options Chain 79.60 1,957,372 12 2.08 427 10 46 None
1429 QRVO Qorvo Inc Options Chain 88.09 1,956,458 2 2.17 125 11 48 None
1430 PCOR Procore Technologies Inc Options Chain 62.32 1,953,748 0 1.65 171 8 42 None
1431 IVR Invesco Mortgage Capital Inc Options Chain 7.61 1,953,588 0 0.58 27 17 51 None
1432 LSEA Landsea Homes Corporation - Class A Options Chain 11.31 1,941,370 0 2.08 59 9 37 None
1433 SMTC Semtech Corp Options Chain 50.85 1,939,281 0 1.67 49 5 46 None
1434 ZTO ZTO Express (Cayman) Inc Options Chain 20.58 1,938,285 0 1.47 71 20 34 None
1435 IFF International Flavors & Fragrances Inc Options Chain 63.56 1,931,426 2 2.03 137 7 57 None
1436 MYGN Myriad Genetics Inc Options Chain 6.32 1,931,097 8 1.27 80 12 31 None
1437 LMT Lockheed Martin Corp Options Chain 425.63 1,929,697 7 4.48 76 10 67 None
1438 CAH Cardinal Health Inc Options Chain 157.41 1,927,158 19 2.32 54 16 54 None
1439 MOH Molina Healthcare Inc Options Chain 156.90 1,920,090 4 4.23 75 14 58 None
1440 WYNN Wynn Resorts Ltd Options Chain 106.41 1,918,624 19 1.34 254 9 59 None
1441 CDNA Caredx Inc Options Chain 11.97 1,915,660 4 1.78 101 18 40 None
1442 RXO RXO Inc Options Chain 14.57 1,915,447 0 1.36 470 6 26 None
1443 NOG Northern Oil and Gas Inc Options Chain 24.48 1,914,891 1 1.07 101 10 76 None
1444 QFIN 360 DigiTech Inc Options Chain 33.39 1,912,975 3 1.62 298 23 43
Growth Stock List
1445 ARWR Arrowhead Pharmaceuticals Inc Options Chain 16.42 1,910,280 15 1.57 220 5 47 None
1446 APLT Applied Therapeutics Inc Options Chain 0.43 1,909,926 5 1.19 268 10 15 None
1447 ARMK Aramark Options Chain 39.62 1,909,090 0 0.92 19 11 56 None
1448 IRDM Iridium Communications Inc Options Chain 23.81 1,899,619 6 1.99 471 12 54 None
1449 PII Polaris Inc Options Chain 51.44 1,896,134 4 1.76 525 9 47 None
1450 HSY Hershey Company Options Chain 184.27 1,892,877 2 2.57 60 10 64 None
1451 CDNS Cadence Design Systems Inc Options Chain 352.06 1,891,350 1 2.40 50 10 61 None
1452 ZS Zscaler Inc Options Chain 269.69 1,889,506 7 1.78 103 5 46 None
1453 NVS Novartis AG Options Chain 116.84 1,887,314 20 2.32 144 11 68 None
1454 PNR Pentair plc Options Chain 102.72 1,886,952 0 1.74 124 10 65 None
1455 HSIC Henry Schein Inc Options Chain 65.94 1,885,515 1 2.54 130 7 51 None
1456 BCTX BriaCell Therapeutics Corp - New Options Chain 0.71 1,884,163 0 1.56 79 12 35 None
1457 CCCC C4 Therapeutics Inc Options Chain 2.50 1,880,618 4 0.48 27 13 35 None
1458 HOLX Hologic Inc Options Chain 68.06 1,879,679 0 2.64 67 12 52 None
1459 TTEK Tetra Tech Inc Options Chain 36.87 1,873,581 0 1.44 314 9 50 None
1460 WTRG Essential Utilities Inc Options Chain 38.78 1,872,388 2 1.38 136 11 63 None
1461 VNOM Viper Energy Inc - Class A Options Chain 37.81 1,868,518 2 1.32 138 13 74 None
1462 TPG TPG Inc - Class A Options Chain 61.70 1,867,578 13 1.77 352 9 39 None
1463 RSI Rush Street Interactive Inc - Class A Options Chain 18.57 1,864,778 19 1.06 102 13 41 None
1464 CUBE CubeSmart Options Chain 38.83 1,860,535 0 1.96 63 9 62 None
1465 CTRE CareTrust REIT Inc Options Chain 32.90 1,857,998 0 2.02 276 14 67 None
1466 CRI Carters Inc Options Chain 25.36 1,850,792 1 1.03 146 14 53 None
1467 MTDR Matador Resources Company Options Chain 46.54 1,850,367 3 1.65 223 12 72 None
1468 DAWN Day One Biopharmaceuticals Inc Options Chain 6.10 1,844,258 0 2.09 91 13 34
Small Cap Stock List
1469 CYBR CyberArk Software Ltd Options Chain 399.76 1,843,617 2 4.79 68 5 47 None
1470 SHW Sherwin-Williams Company Options Chain 352.16 1,840,564 1 2.32 104 12 61 None
1471 YUMC Yum China Holdings Inc Options Chain 44.56 1,839,934 6 1.48 162 17 17 None
1472 TRMB Trimble Inc Options Chain 83.77 1,838,529 4 2.26 101 9 50 None
1473 HDB HDFC Bank Ltd Options Chain 74.72 1,829,783 1 2.49 157 13 76 None
1474 PHIO Phio Pharmaceuticals Corp Options Chain 2.25 1,827,657 0 0.41 10 13 29 None
1475 QDEL QuidelOrtho Corporation Options Chain 23.91 1,826,119 5 1.89 185 7 49 None
1476 NVCR NovoCure Ltd Options Chain 11.13 1,817,177 1 1.48 63 11 34 None
1477 CNM Core & Main Inc Class A Options Chain 63.96 1,814,889 0 1.80 69 10 57 None
1478 NUE Nucor Corp Options Chain 138.98 1,808,974 2 1.17 62 11 70 None
1479 CELC Celcuity Inc Options Chain 45.88 1,804,723 12 2.14 230 5 44 None
1480 INZY Inozyme Pharma Inc Options Chain 4.00 1,794,325 0 1.32 91 6 19 None
1481 ST Sensata Technologies Holding Plc Options Chain 29.45 1,793,159 20 1.30 203 13 54 None
1482 DK Delek US Holdings Inc Options Chain 20.65 1,787,219 4 1.14 140 8 48 None
1483 WAY Waystar Holding Corp Options Chain 34.59 1,781,241 1 1.79 239 3 19 None
1484 SQFT Presidio Property Trust Inc - Class A Options Chain 5.31 1,780,956 0 0.73 26 10 31 None
1485 INCY Incyte Corp Options Chain 78.39 1,777,645 2 2.09 78 14 63 None
1486 HUM Humana Inc Options Chain 266.68 1,776,768 11 4.48 88 12 60 None
1487 FOUR Shift4 Payments Inc - Class A Options Chain 81.61 1,771,115 5 1.98 262 13 57 None
1488 HESM Hess Midstream LP - Class A Options Chain 41.64 1,769,152 1 1.81 54 13 68 None
1489 CROX Crocs Inc Options Chain 75.24 1,764,998 17 1.63 69 13 62 None
1490 TXT Textron Inc Options Chain 77.02 1,758,736 0 1.68 96 13 52 None
1491 TV Grupo Televisa SAB Options Chain 2.38 1,757,284 0 0.32 31 13 40 None
1492 RXST RxSight Inc Options Chain 7.19 1,753,318 1 2.66 61 13 29
Small Cap Stock List
1493 TRVI Trevi Therapeutics Inc Options Chain 7.42 1,751,665 8 1.45 48 10 35 None
1494 SCCO Southern Copper Corporation Options Chain 100.10 1,750,244 6 1.64 125 12 66 None
1495 RNG RingCentral Inc - Class A Options Chain 28.75 1,749,827 3 0.47 32 5 40 None
1496 TROW T. Rowe Price Group Inc Options Chain 105.06 1,745,265 3 2.00 215 20 61
Dividend Stock List
1497 RCON Recon Technology Ltd - Class A Options Chain 2.58 1,744,346 9 1.39 173 12 -9 None
1498 FMC FMC Corp Options Chain 35.79 1,738,950 5 1.25 258 9 62 None
1499 ARE Alexandria Real Estate Equities Inc Options Chain 74.21 1,727,794 4 1.77 144 11 65 None
1500 PFGC Performance Food Group Company Options Chain 96.94 1,725,363 2 2.80 82 9 54 None
1501 KGS Options Chain 32.47 1,722,641 1 1.31 208 3 20 None
1502 DAY Ceridian HCM Holding Inc Options Chain 51.17 1,722,557 0 2.22 73 3 20 None
1503 VNO Vornado Realty Trust Options Chain 36.91 1,722,472 0 1.08 64 14 52 None
1504 ALL Allstate Corp (The) Options Chain 206.80 1,720,699 2 2.01 105 18 72 None
1505 A Agilent Technologies Inc Options Chain 114.62 1,716,793 2 1.53 121 12 59 None
1506 SGRY Surgery Partners Inc Options Chain 23.64 1,716,056 2 1.54 453 4 43 None
1507 SHOO Steven Madden Ltd Options Chain 25.44 1,715,432 10 1.19 463 12 52 None
1508 SGHC Super Group (SGHC) Ltd Options Chain 10.72 1,709,427 1 0.55 12 15 38 None
1509 BSY Bentley Systems Inc - Class B Options Chain 53.49 1,705,631 3 1.93 316 8 55 None
1510 GOGO Gogo Inc Options Chain 12.19 1,704,694 5 1.15 95 4 28 None
1511 CNI Canadian National Railway Company Options Chain 92.57 1,702,851 1 2.34 98 12 67 None
1512 NTRS Northern Trust Corp Options Chain 125.65 1,694,693 1 2.02 104 17 70 None
1513 CERT Certara Inc Options Chain 10.94 1,689,465 16 3.80 73 10 35 None
1514 HIG Hartford Financial Services Group Inc Options Chain 128.16 1,686,344 1 1.93 57 19 72 None
1515 WM Waste Management Inc Options Chain 235.09 1,682,603 6 1.66 148 12 64 None
1516 BJ BJ`s Wholesale Club Holdings Inc Options Chain 108.12 1,680,194 13 1.67 186 14 58 None
1517 ARQT Arcutis Biotherapeutics Inc Options Chain 14.77 1,676,746 13 2.41 255 7 34 None
1518 MXL MaxLinear Inc Options Chain 15.13 1,676,610 0 1.19 147 6 33 None
1519 BXP Boston Properties Inc Options Chain 63.25 1,663,341 2 1.49 69 9 61 None
1520 DLR Digital Realty Trust Inc Options Chain 169.91 1,657,354 1 2.27 78 10 66 None
1521 RCI Rogers Communications Inc - Class B Options Chain 33.97 1,657,180 0 2.00 59 13 64 None
1522 AMTM Amentum Holdings Inc Options Chain 25.13 1,653,448 2 1.11 191 3 18 None
1523 CBRE CBRE Group Inc - Class A Options Chain 155.40 1,652,349 0 2.04 70 10 57 None
1524 FDMT 4D Molecular Therapeutics Inc Options Chain 5.63 1,651,197 5 2.20 231 9 40 None
1525 PRU Prudential Financial Inc Options Chain 103.30 1,649,550 7 1.59 205 13 67 None
1526 DRS Options Chain 41.49 1,648,882 10 1.26 52 3 19 None
1527 VRNS Varonis Systems Inc Options Chain 52.79 1,639,821 7 1.84 543 4 46 None
1528 UGI UGI Corp Options Chain 35.11 1,634,447 3 1.09 49 12 50 None
1529 KVYO Options Chain 32.35 1,632,716 10 1.16 344 3 19 None
1530 WVE Wave Life Sciences Ltd Options Chain 8.09 1,631,798 0 1.20 55 10 36 None
1531 STGW Stagwell Inc - Class A Options Chain 5.39 1,631,680 0 1.17 57 10 30 None
1532 BHC Bausch Health Companies Inc Options Chain 5.75 1,629,125 2 0.36 42 14 35 None
1533 YPF YPF Options Chain 34.29 1,622,562 13 1.11 166 21 61
Growth Stock List
1534 NVVE Nuvve Holding Corp Options Chain 0.52 1,615,914 0 0.45 15 7 18 None
1535 AVDX AvidXchange Holdings Inc Options Chain 9.86 1,615,050 0 2.79 86 12 21 None
1536 EXPE Expedia Group Inc Options Chain 195.26 1,612,859 28 2.02 44 18 54 None
1537 LIN Linde Plc. Options Chain 472.42 1,609,474 1 2.71 47 13 67 None
1538 SLDB Solid Biosciences Inc Options Chain 6.29 1,607,402 0 2.12 142 10 34 None
1539 CAKE Cheesecake Factory Inc Options Chain 61.54 1,605,582 7 1.42 204 14 61 None
1540 TOL Toll Brothers Inc Options Chain 125.78 1,595,812 5 1.42 144 11 67 None
1541 G Genpact Ltd Options Chain 43.54 1,592,758 5 2.33 67 13 58 None
1542 CSTM Constellium SE - Class A Options Chain 13.48 1,589,912 1 1.19 131 8 35 None
1543 LAB Options Chain 1.30 1,587,632 0 0.38 41 3 13 None
1544 KBH KB Home Options Chain 59.58 1,585,897 4 1.02 352 13 67 None
1545 JEF Jefferies Financial Group Inc Options Chain 58.48 1,585,494 2 1.76 160 13 61 None
1546 LNTH Lantheus Holdings Inc Options Chain 57.20 1,577,098 5 2.08 104 12 64 None
1547 UNM Unum Group Options Chain 69.39 1,576,082 1 1.66 141 18 73 None
1548 GMED Globus Medical Inc - Class A Options Chain 58.65 1,573,420 13 2.41 94 16 54 None
1549 KBR KBR Inc Options Chain 49.88 1,571,952 0 1.49 55 14 56 None
1550 MRX Marex Group Plc Options Chain 35.41 1,567,400 9 1.45 150 3 19 None
1551 QGEN Qiagen NV Options Chain 48.04 1,557,501 0 2.25 53 12 54 None
1552 AOS A.O. Smith Corp Options Chain 70.83 1,556,926 1 1.81 68 12 53 None
1553 SN Options Chain 116.06 1,550,683 18 1.92 223 3 21 None
1554 KALV KalVista Pharmaceuticals Inc Options Chain 12.41 1,550,671 0 2.17 195 9 27 None
1555 EDU New Oriental Education & Technology Group Inc Options Chain 45.58 1,549,219 4 1.77 224 16 21 None
1556 THC Tenet Healthcare Corp Options Chain 165.58 1,547,675 19 1.98 293 14 66 None
1557 STAG STAG Industrial Inc Options Chain 34.63 1,546,680 0 1.42 61 9 57 None
1558 PSNL Personalis Inc Options Chain 4.54 1,539,242 3 1.43 54 11 30 None
1559 ETNB 89bio Inc Options Chain 9.16 1,539,119 0 1.48 552 10 32 None
1560 AXGN Axogen Inc Options Chain 13.90 1,535,827 0 2.41 124 8 40 None
1561 ICLR Icon Plc Options Chain 158.44 1,526,966 0 2.93 49 11 60 None
1562 TENB Tenable Holdings Inc Options Chain 28.99 1,509,464 0 1.87 51 5 39 None
1563 HCA HCA Healthcare Inc Options Chain 381.61 1,503,808 2 2.61 72 12 62 None
1564 SPG Simon Property Group Inc Options Chain 164.93 1,502,776 14 1.68 173 10 72 None
1565 ZGN Ermenegildo Zegna N.V. Options Chain 7.85 1,502,030 0 0.70 0 16 31 None
1566 CABA Cabaletta Bio Inc Options Chain 1.36 1,489,350 0 1.11 175 11 35 None
1567 HSBC HSBC Holdings plc Options Chain 63.71 1,481,898 1 2.19 109 17 62 None
1568 AMRX Amneal Pharmaceuticals Inc - Class A Options Chain 8.54 1,475,147 2 1.56 377 7 39 None
1569 PLNT Planet Fitness Inc - Class A Options Chain 106.63 1,474,954 2 1.91 157 8 55 None
1570 TS Tenaris S.A. Options Chain 35.75 1,471,656 0 1.64 69 18 68
Dividend Stock List
1571 RLJ RLJ Lodging Trust Options Chain 6.95 1,469,598 0 0.83 23 14 55 None
1572 TRGP Targa Resources Corp Options Chain 165.09 1,463,170 2 2.16 101 9 66 None
1573 BNL Broadstone Net Lease Inc Options Chain 16.81 1,462,224 0 0.95 24 10 58 None
1574 COOP Mr. Cooper Group Inc Options Chain 177.35 1,461,370 12 2.68 115 5 62 None
1575 FR First Industrial Realty Trust Inc Options Chain 48.05 1,458,045 0 2.40 73 10 59 None
1576 VAL Valaris Ltd Options Chain 47.08 1,449,994 2 1.07 375 7 62 None
1577 AME Ametek Inc Options Chain 182.08 1,446,028 0 1.44 50 14 66 None
1578 FRPT Freshpet Inc Options Chain 62.74 1,445,072 4 2.35 58 8 49 None
1579 AWK American Water Works Co. Inc Options Chain 145.36 1,440,244 2 2.04 116 10 59 None
1580 GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 11.21 1,439,799 3 0.71 23 15 33 None
1581 AON Aon plc. - Class A Options Chain 366.40 1,436,358 0 2.72 139 10 66 None
1582 BYD Boyd Gaming Corp Options Chain 81.97 1,435,675 1 1.63 143 11 66 None
1583 TVTX Travere Therapeutics Inc Options Chain 16.94 1,435,494 5 1.49 193 5 35 None
1584 SMPL Simply Good Foods Company Options Chain 29.45 1,434,357 0 1.96 74 12 48 None
1585 NTRA Natera Inc Options Chain 151.95 1,426,837 15 2.56 87 9 52 None
1586 MGA Magna International Inc Options Chain 42.47 1,426,259 4 1.55 342 16 67 None
1587 POR Portland General Electric Company Options Chain 42.08 1,423,223 2 1.63 442 13 57 None
1588 HLIT Harmonic Inc Options Chain 8.91 1,417,190 1 1.07 144 14 39 None
1589 ARES Ares Management Corp - Class A Options Chain 188.43 1,417,084 5 2.10 214 7 59 None
1590 VVPR VivoPower International PLC Options Chain 3.86 1,414,805 0 3.22 167 2 19 None
1591 SRRK Scholar Rock Holding Corp Options Chain 31.95 1,414,733 0 1.75 208 8 45 None
1592 TGNA TEGNA Inc Options Chain 15.31 1,412,613 0 0.64 7 16 60 None
1593 TTE TotalEnergies SE Options Chain 61.33 1,411,683 8 1.91 439 12 62 None
1594 REZI Resideo Technologies Inc Options Chain 27.29 1,409,735 2 1.76 88 5 39 None
1595 SPRY ARS Pharmaceuticals Inc Options Chain 17.50 1,408,256 8 1.48 283 12 37 None
1596 SAP Sap SE Options Chain 292.12 1,401,504 2 2.03 185 17 64 None
1597 CPRX Catalyst Pharmaceuticals Inc Options Chain 19.86 1,400,409 10 1.48 177 20 57
Growth Stock List
1598 CM Canadian Imperial Bank Of Commerce Options Chain 72.65 1,394,297 0 1.96 165 14 75 None
1599 TE T1 Energy Inc Options Chain 1.28 1,389,156 0 0.29 24 3 13 None
1600 NKTR Nektar Therapeutics Options Chain 23.06 1,386,015 17 2.45 307 11 36 None
1601 DEO Diageo plc Options Chain 109.47 1,384,489 2 1.92 104 10 56 None
1602 GBIO Generation Bio Company Options Chain 4.10 1,383,266 0 0.63 37 13 37 None
1603 JBL Jabil Inc Options Chain 224.34 1,382,541 4 2.17 101 12 57 None
1604 MFH Mercurity Fintech Holding Inc Options Chain 3.46 1,382,517 0 1.51 308 10 -28 None
1605 MFA MFA Financial Inc Options Chain 9.31 1,381,392 0 0.50 22 17 57 None
1606 SLNO Soleno Therapeutics Inc Options Chain 82.35 1,376,724 2 1.69 260 6 44 None
1607 DKS Dicks Sporting Goods Inc Options Chain 211.24 1,373,675 10 2.38 109 12 69 None
1608 GLBE Global E Online Ltd Options Chain 34.70 1,372,362 7 1.14 115 10 32 None
1609 MOD Modine Manufacturing Company Options Chain 136.20 1,368,322 8 2.18 206 9 52 None
1610 CAR Avis Budget Group Inc Options Chain 153.71 1,362,572 19 2.33 227 5 40 None
1611 CHRW C.H. Robinson Worldwide Inc Options Chain 116.78 1,359,564 5 1.81 190 12 64 None
1612 TT Trane Technologies plc - Class A Options Chain 430.09 1,359,359 5 2.58 50 13 64 None
1613 PARR Par Pacific Holdings Inc Options Chain 27.30 1,353,536 45 1.30 35 8 47 None
1614 XENE Xenon Pharmaceuticals Inc Options Chain 33.43 1,353,280 2 2.36 56 6 45 None
1615 WH Wyndham Hotels & Resorts Inc Options Chain 83.96 1,347,458 0 2.10 64 11 56 None
1616 LRMR Larimar Therapeutics Inc Options Chain 3.58 1,347,293 7 1.81 430 9 29 None
1617 LHX L3Harris Technologies Inc Options Chain 269.72 1,345,884 4 2.47 125 12 69 None
1618 CYTK Cytokinetics Inc Options Chain 34.11 1,345,720 13 1.70 452 2 39 None
1619 TIGO Millicom International Cellular S.A. Options Chain 42.05 1,343,653 0 1.94 105 14 71 None
1620 FERG Ferguson Plc. Options Chain 223.55 1,341,931 0 2.73 50 10 62 None
1621 PRGO Perrigo Company plc Options Chain 22.55 1,335,526 1 1.25 333 10 59 None
1622 TXNM PNM Resources Inc Options Chain 56.76 1,332,807 0 2.46 97 3 20 None
1623 LEGN Legend Biotech Corp Options Chain 37.00 1,330,594 15 2.07 78 9 41 None
1624 PRGS Progress Software Corp Options Chain 43.92 1,325,962 5 1.47 313 11 42 None
1625 AISP Airship AI Holdings Inc - Class A Options Chain 4.79 1,325,832 5 1.12 281 5 11 None
1626 ITOS ITeos Therapeutics Inc Options Chain 10.11 1,324,989 0 3.49 56 12 36 None
1627 CORT Corcept Therapeutics Inc Options Chain 72.30 1,324,108 8 2.00 141 12 47 None
1628 NNN NNN REIT Inc Options Chain 41.84 1,323,084 0 2.10 118 10 66 None
1629 ENR Energizer Holdings Inc Options Chain 28.78 1,322,565 2 1.35 96 13 49 None
1630 STNG Scorpio Tankers Inc Options Chain 45.70 1,318,187 11 1.87 246 16 77 None
1631 EVTV Options Chain 1.78 1,310,849 0 0.51 16 3 8 None
1632 SYK Stryker Corp Options Chain 377.58 1,297,370 4 2.21 88 9 64 None
1633 MMYT MakeMyTrip Ltd Options Chain 94.54 1,293,193 0 2.68 54 7 36 None
1634 STLD Steel Dynamics Inc Options Chain 123.02 1,292,192 2 1.69 213 9 69 None
1635 CDMO Avid Bioservices Inc Options Chain 12.49 1,290,561 0 2.89 74 4 26 None
1636 RMBS Rambus Inc Options Chain 72.86 1,287,673 3 1.58 89 12 48 None
1637 WSM Williams-Sonoma Inc Options Chain 199.42 1,285,748 1 2.01 66 15 64 None
1638 HCC Warrior Met Coal Inc Options Chain 60.73 1,285,679 10 1.35 108 13 53 None
1639 PWR Quanta Services Inc Options Chain 386.15 1,284,903 3 2.62 136 10 58 None
1640 AER Aercap Holdings N.V. Options Chain 110.24 1,283,393 0 1.53 65 11 76 None
1641 PPC Pilgrim`s Pride Corp Options Chain 49.96 1,282,149 0 1.66 50 14 44 None
1642 KNTK Kinetik Holdings Inc - Class A Options Chain 41.30 1,276,787 1 2.02 59 8 54 None
1643 IMVT Immunovant Inc Options Chain 15.46 1,275,785 0 1.91 56 10 37 None
1644 XPO XPO Inc Options Chain 120.22 1,265,992 0 2.26 58 9 46 None
1645 BDSX Biodesix Inc Options Chain 0.40 1,265,571 4 0.65 14 9 23 None
1646 VEEV Veeva Systems Inc - Class A Options Chain 282.13 1,261,318 2 2.25 132 14 61 None
1647 EH EHang Holdings Ltd Options Chain 17.89 1,260,916 16 1.28 154 11 1 None
1648 GBDC Golub Capital BDC Inc Options Chain 14.85 1,256,140 0 1.60 54 14 74 None
1649 XYL Xylem Inc Options Chain 142.65 1,255,992 0 2.13 99 13 60 None
1650 GPC Genuine Parts Company Options Chain 133.09 1,253,928 1 1.89 162 9 63 None
1651 VTLE Options Chain 14.82 1,252,899 13 1.00 497 3 16 None
1652 MPLX MPLX LP Options Chain 50.41 1,248,653 9 1.32 757 11 72 None
1653 AMSC American Superconductor Corp Options Chain 50.99 1,247,963 6 1.26 86 10 43 None
1654 LEU Centrus Energy Corp - Class A Options Chain 223.15 1,247,516 16 1.94 110 10 60 None
1655 DGX Quest Diagnostics Inc Options Chain 176.96 1,245,321 1 2.25 175 13 65 None
1656 WLK Westlake Corporation Options Chain 79.00 1,244,440 0 4.04 83 11 58 None
1657 UTZ Utz Brands Inc - Class A Options Chain 12.77 1,244,426 0 1.13 73 12 38 None
1658 BWXT BWX Technologies Inc Options Chain 179.19 1,240,149 9 1.82 104 9 57 None
1659 MTH Meritage Homes Corp Options Chain 72.16 1,238,914 0 2.46 58 15 71 None
1660 GRPN Groupon Inc Options Chain 32.98 1,238,348 9 1.15 99 6 40 None
1661 ZVRA Options Chain 12.02 1,236,534 6 1.13 198 3 15 None
1662 GGAL Grupo Financiero Galicia Options Chain 51.02 1,236,005 6 2.51 88 20 59 None
1663 CCK Crown Holdings Inc Options Chain 101.48 1,230,319 0 2.18 63 10 55 None
1664 CVI CVR Energy Inc Options Chain 26.02 1,229,432 2 1.25 143 8 35 None
1665 DRI Darden Restaurants Inc Options Chain 202.00 1,227,852 6 2.04 76 12 69 None
1666 DCPH Deciphera Pharmaceuticals Inc Options Chain 25.59 1,220,530 0 2.14 113 9 24 None
1667 PLG Platinum Group Metals Ltd Options Chain 1.52 1,217,367 4 0.35 39 11 12 None
1668 RYN Rayonier Inc Options Chain 26.05 1,216,800 1 1.00 67 16 56 None
1669 GNRC Generac Holdings Inc Options Chain 196.25 1,214,149 4 1.96 101 10 49 None
1670 TBLA Taboola.com Ltd Options Chain 3.28 1,211,818 0 1.00 17 15 30 None
1671 SSNC SS&C Technologies Holdings Inc Options Chain 86.80 1,207,310 0 2.32 49 11 64 None
1672 GXO GXO Logistics Inc Options Chain 50.33 1,203,277 0 1.55 222 6 47 None
1673 PVH PVH Corp Options Chain 72.90 1,198,993 4 1.71 283 13 67 None
1674 GRAL GRAIL Inc Options Chain 32.82 1,189,599 4 1.85 161 11 36 None
1675 UNFI United Natural Foods Inc Options Chain 26.11 1,189,455 3 1.24 144 6 37 None
1676 COR Options Chain 285.13 1,186,757 1 2.30 104 3 21 None
1677 HMC Honda Motor Options Chain 32.56 1,182,159 0 1.40 139 12 60 None
1678 QURE uniQure N.V. Options Chain 13.28 1,176,940 2 1.71 194 9 29 None
1679 GBTG Options Chain 7.51 1,176,711 0 0.76 10 3 15 None
1680 CRS Carpenter Technology Corp Options Chain 248.74 1,175,524 3 2.32 93 11 62 None
1681 AKRO Akero Therapeutics Inc Options Chain 50.46 1,174,841 11 1.30 318 8 49 None
1682 FIVE Five Below Inc Options Chain 133.52 1,174,125 20 2.02 296 13 52 None
1683 HXL Hexcel Corp Options Chain 60.32 1,170,107 0 2.52 69 12 53 None
1684 ODD Options Chain 58.22 1,166,971 3 1.77 121 3 20 None
1685 OMF OneMain Holdings Inc Options Chain 55.83 1,160,025 0 1.61 138 14 70 None
1686 MTSR Metsera Inc Options Chain 30.40 1,153,571 5 3.77 302 3 19 None
1687 VERA Vera Therapeutics Inc - Class A Options Chain 19.79 1,150,561 0 2.41 141 8 37 None
1688 ORIC ORIC Pharmaceuticals Inc Options Chain 9.24 1,150,196 0 2.44 106 9 32 None
1689 GAU Galiano Gold Inc Options Chain 1.52 1,145,744 2 0.42 29 10 32 None
1690 ALNY Alnylam Pharmaceuticals Inc Options Chain 438.93 1,141,784 1 2.70 69 7 50 None
1691 RWT Redwood Trust Inc Options Chain 5.74 1,141,142 0 0.42 32 13 55 None
1692 GRFS Grifols SA Options Chain 10.66 1,139,137 0 1.95 50 17 42 None
1693 MBC Options Chain 11.91 1,138,906 0 0.90 11 3 17 None
1694 HELE Helen of Troy Ltd Options Chain 21.81 1,137,650 5 1.37 214 8 48 None
1695 PHG Koninklijke Philips N.V. Options Chain 26.84 1,131,930 0 1.88 139 6 45 None
1696 RY Royal Bank Of Canada Options Chain 132.60 1,131,795 6 2.32 49 12 76 None
1697 DOV Dover Corp Options Chain 173.52 1,131,423 3 2.05 147 13 56 None
1698 OZK Bank OZK Options Chain 47.99 1,130,720 3 1.54 172 19 77 None
1699 BDTX Black Diamond Therapeutics Inc Options Chain 2.40 1,127,809 0 1.10 437 14 36 None
1700 MRP Millrose Properties Inc Class A Options Chain 31.34 1,124,062 3 1.94 152 3 18 None
1701 SUPV Grupo Supervielle S.A. Options Chain 10.96 1,120,301 11 0.66 28 20 51
Small Cap Stock List
1702 PHLT Performant Healthcare Inc Options Chain 7.62 1,118,111 2 2.50 233 3 16 None
1703 IAC IAC Inc - New Options Chain 34.17 1,117,161 0 2.08 91 9 53 None
1704 GKOS Glaukos Corporation Options Chain 84.65 1,117,000 0 2.29 79 7 48 None
1705 SLG SL Green Realty Corp Options Chain 53.41 1,113,520 2 1.64 170 7 55 None
1706 INSP Inspire Medical Systems Inc Options Chain 79.14 1,110,826 4 2.28 60 16 47 None
1707 RNW ReNew Energy Global plc - Class A Options Chain 7.45 1,102,387 0 0.84 24 13 45 None
1708 SSL Sasol Ltd Options Chain 4.91 1,097,534 0 1.04 86 10 42 None
1709 WEAV Weave Communications Inc Options Chain 7.57 1,095,807 0 0.58 13 10 23 None
1710 EFX Equifax Inc Options Chain 239.81 1,093,789 0 2.28 64 9 55 None
1711 WAL Western Alliance Bancorp Options Chain 79.17 1,092,942 0 1.22 144 14 67 None
1712 APGE Apogee Therapeutics Inc Options Chain 35.39 1,091,480 1 3.48 351 5 16 None
1713 NAVI Navient Corp Options Chain 12.41 1,089,231 0 0.66 4 11 54 None
1714 HRB H&R Block Inc Options Chain 55.35 1,085,792 22 1.31 44 12 60 None
1715 RJF Raymond James Financial Inc Options Chain 164.92 1,083,980 0 1.88 55 15 64 None
1716 PSN Parsons Corp Options Chain 77.61 1,083,333 2 2.25 104 10 54 None
1717 IDYA Ideaya Biosciences Inc Options Chain 23.10 1,083,005 0 4.15 55 6 36 None
1718 RH RH - Class A Options Chain 215.04 1,082,468 10 3.98 72 7 41 None
1719 MAN ManpowerGroup Options Chain 40.48 1,080,983 1 2.07 93 14 51 None
1720 OTEX Open Text Corp Options Chain 30.91 1,080,909 5 1.86 94 13 58 None
1721 JBHT J.B. Hunt Transport Services Inc Options Chain 139.44 1,079,710 0 2.17 119 12 56 None
1722 PBA Pembina Pipeline Corporation Options Chain 35.50 1,077,965 2 1.26 91 11 75 None
1723 JSPR Jasper Therapeutics Inc Options Chain 2.45 1,076,813 0 3.10 256 12 38 None
1724 FWRG First Watch Restaurant Group Inc Options Chain 17.66 1,073,251 5 1.56 87 7 42 None
1725 CNTA Centessa Pharmaceuticals plc Options Chain 17.02 1,064,879 6 2.19 654 6 38 None
1726 IMUX Immunic Inc Options Chain 0.87 1,061,509 0 1.10 54 11 24
Small Cap Stock List
1727 SCI Service Corp International Options Chain 80.52 1,059,122 0 1.51 46 10 63 None
1728 CDW CDW Corp Options Chain 162.92 1,058,722 0 2.56 61 13 60 None
1729 PRVA Privia Health Group Inc Options Chain 20.58 1,056,390 0 1.69 146 11 40 None
1730 ELDN Eledon Pharmaceuticals Inc Options Chain 2.71 1,053,814 0 1.72 427 11 27 None
1731 SKT Tanger Factory Outlet Centers Inc Options Chain 31.66 1,053,350 0 1.41 67 11 60 None
1732 ANGI Angi Inc - Class A Options Chain 18.17 1,052,471 2 2.00 103 15 52 None
1733 PHAT Phathom Pharmaceuticals Inc Options Chain 9.74 1,046,256 12 2.03 868 8 31 None
1734 ETOR Etoro Group Ltd - Class A Options Chain 57.93 1,045,005 10 1.35 211 3 16 None
1735 SHC Sotera Health Company Options Chain 13.97 1,043,215 2 0.88 16 5 38 None
1736 RMD Resmed Inc Options Chain 283.90 1,042,285 2 2.46 94 19 67
Dividend Stock List
1737 MIDD Middleby Corp Options Chain 119.71 1,040,241 17 2.72 86 13 60 None
1738 HTGC Hercules Capital Inc Options Chain 19.49 1,036,935 3 0.93 34 9 70 None
1739 MTZ Mastec Inc Options Chain 181.30 1,035,096 2 2.36 109 10 56 None
1740 BRBS Blue Ridge Bankshares Inc (VA) Options Chain 3.60 1,034,901 0 0.33 13 9 36 None
1741 ITW Illinois Tool Works Inc Options Chain 256.99 1,032,224 0 2.05 47 13 61 None
1742 APD Air Products & Chemicals Inc Options Chain 288.74 1,030,180 0 2.49 126 11 65 None
1743 TDW Tidewater Inc - New Options Chain 57.41 1,024,183 1 1.66 111 14 56 None
1744 MKSI MKS Instruments Inc Options Chain 99.37 1,017,551 4 2.29 107 15 57 None
1745 MNRO Monro Inc Options Chain 15.18 1,009,221 0 1.25 132 10 49 None
1746 LBTYK Liberty Global plc - Class C Options Chain 11.21 1,007,572 0 0.78 0 11 40 None
1747 CALM Cal-Maine Foods Inc Options Chain 107.74 1,007,375 11 2.25 109 21 70
Dividend Stock List
1748 WIX Wix.com Ltd Options Chain 122.85 1,007,095 13 4.19 110 14 37 None
1749 LPRO Open Lending Corp Options Chain 2.23 1,002,970 0 0.65 41 6 29 None
1750 UHS Universal Health Services Inc - Class B Options Chain 172.30 1,000,426 2 1.82 78 16 66 None
1751 MDXG Mimedx Group Inc Options Chain 7.02 1,000,401 0 1.01 358 14 37 None
1752 PRO Pros Holdings Inc Options Chain 14.65 999,570 0 1.19 130 7 31 None
1753 PZZA Papa John`s International Inc Options Chain 43.32 999,005 3 1.77 364 13 49 None
1754 MOMO Hello Group Inc Options Chain 8.05 994,942 2 0.56 45 22 24 None
1755 CLDX Celldex Therapeutics Inc Options Chain 20.66 993,336 7 2.98 151 7 39 None
1756 H Hyatt Hotels Corporation - Class A Options Chain 135.86 988,466 2 2.31 47 13 63 None
1757 VIST Vista Energy S.A.B. de C.V Options Chain 42.41 985,469 11 1.31 279 12 52 None
1758 PRIM Primoris Services Corp Options Chain 111.18 985,258 0 2.25 51 14 61 None
1759 NABL N-able Inc Options Chain 7.48 984,827 0 0.66 2 9 31 None
1760 CCCM Columbus Circle Capital Corp I Options Chain 10.35 983,624 17 2.70 149 3 12 None
1761 CNDT Conduent Inc Options Chain 2.48 978,502 0 0.60 34 16 41 None
1762 DCTH Delcath Systems Inc Options Chain 10.01 976,472 6 1.39 173 11 40 None
1763 ROK Rockwell Automation Inc Options Chain 333.23 971,305 5 2.55 76 13 64 None
1764 PHX PHX Minerals Inc - Class A Options Chain 4.35 968,448 0 1.55 70 9 27 None
1765 KLAC KLA Corp Options Chain 914.80 965,967 2 4.72 53 12 67 None
1766 NBIX Neurocrine Biosciences Inc Options Chain 125.01 959,986 0 2.40 51 15 63 None
1767 RDHL Redhill Biopharma Ltd Options Chain 1.17 959,770 0 0.88 9 9 7 None
1768 FVRR Fiverr International Ltd Options Chain 21.71 959,148 2 1.58 82 15 31 None
1769 YMAB Y-Mabs Therapeutics Inc Options Chain 8.51 957,087 0 1.99 209 11 32 None
1770 VRSN Verisign Inc Options Chain 271.89 956,891 2 2.31 78 10 54 None
1771 LBPH Longboard Pharmaceuticals Inc Options Chain 59.98 954,566 0 3.17 210 9 37 None
1772 CTOS Custom Truck One Source Inc Options Chain 5.70 948,532 0 0.80 19 7 22 None
1773 BC Brunswick Corp Options Chain 56.85 948,288 0 1.80 66 9 50 None
1774 KW Kennedy-Wilson Holdings Inc Options Chain 7.60 948,241 1 0.71 13 8 37 None
1775 MAA Mid-America Apartment Communities Inc Options Chain 140.48 946,633 1 2.59 71 11 62 None
1776 ZVIA Zevia PBC - Class A Options Chain 3.31 945,715 0 0.62 23 12 20 None
1777 HCSG Healthcare Services Group Inc Options Chain 14.39 944,946 1 0.99 23 16 30 None
1778 RGLD Royal Gold Inc Options Chain 168.97 944,491 17 2.00 106 15 68 None
1779 BURL Burlington Stores Inc Options Chain 271.26 938,002 7 2.37 46 9 51 None
1780 LVO LiveOne Inc Options Chain 0.61 934,915 0 0.39 22 7 17 None
1781 JACK Jack In The Box Inc Options Chain 18.19 930,001 3 1.28 244 7 45 None
1782 PLAY Dave & Buster`s Entertainment Inc Options Chain 23.89 928,762 3 1.69 74 9 42 None
1783 WERN Werner Enterprises Inc Options Chain 26.60 927,767 0 2.36 87 12 40 None
1784 PMT Pennymac Mortgage Investment Trust Options Chain 11.97 927,740 0 0.50 22 11 53 None
1785 STKL Sunopta Inc Options Chain 6.26 927,557 0 1.02 95 7 26 None
1786 XAIR Beyond Air Inc Options Chain 3.00 926,694 0 0.29 4 9 34 None
1787 LDOS Leidos Holdings Inc Options Chain 176.50 925,210 3 2.20 125 14 66 None
1788 VRRM Verra Mobility Corp - Class A Options Chain 23.49 924,362 3 1.15 339 6 49 None
1789 AGIO Agios Pharmaceuticals Inc Options Chain 35.76 919,994 0 1.43 51 14 52 None
1790 CDXS Codexis Inc Options Chain 2.77 916,539 0 0.47 39 6 28 None
1791 ARIS Aris Water Solutions Inc - Class A Options Chain 23.62 914,896 11 1.71 62 11 60 None
1792 HQY Healthequity Inc Options Chain 93.05 913,864 0 2.69 55 7 56 None
1793 ATEN A10 Networks Inc Options Chain 17.41 912,937 0 1.31 71 19 40 None
1794 TKO Options Chain 163.29 912,072 16 2.09 123 3 21 None
1795 CMC Commercial Metals Company Options Chain 54.02 907,998 2 1.53 79 12 10 None
1796 CBRL Cracker Barrel Old Country Store Inc Options Chain 57.27 907,777 0 1.79 93 12 49 None
1797 PDM Piedmont Office Realty Trust Inc - Class A Options Chain 7.55 906,024 0 0.80 22 8 46 None
1798 NGG National Grid Plc Options Chain 71.01 904,937 0 2.10 78 12 63 None
1799 FULC Fulcrum Therapeutics Inc Options Chain 6.49 904,204 0 1.15 294 14 25
Small Cap Stock List
1800 CWEN Clearway Energy Inc - Class C Options Chain 30.15 903,356 1 1.09 105 8 51 None
1801 BEPC Brookfield Renewable Corporation (Exchangeable Shares) - Class A Options Chain 33.91 901,590 0 1.02 156 8 33 None
1802 ASTI Ascent Solar Technologies Inc Options Chain 2.09 900,344 0 0.62 11 11 31 None
1803 APPN Appian Corp - Class A Options Chain 29.09 896,575 12 1.15 1,276 7 30 None
1804 CNR Core Natural Resources Inc Options Chain 76.18 893,048 2 3.25 58 3 17 None
1805 MHK Mohawk Industries Inc Options Chain 120.61 892,539 1 2.36 58 13 61 None
1806 STRO Sutro Biopharma Inc Options Chain 0.80 890,688 0 1.55 56 10 20 None
1807 SLP Simulations Plus Inc Options Chain 14.17 887,476 0 1.11 53 11 36 None
1808 CRL Charles River Laboratories International Inc Options Chain 148.74 884,690 10 2.60 111 4 44 None
1809 DVA DaVita Inc Options Chain 129.50 883,721 3 2.07 143 13 53 None
1810 ULS UL Solutions Inc - Class A Options Chain 66.64 883,019 0 2.09 266 3 19 None
1811 TSEM Tower Semiconductor Ltd Options Chain 48.23 877,078 1 1.63 87 11 43 None
1812 VIRT Virtu Financial Inc - Class A Options Chain 42.44 875,214 2 1.17 80 14 63 None
1813 TEX Terex Corp Options Chain 48.59 871,930 6 1.42 51 11 55 None
1814 ZIMV Options Chain 18.81 867,540 0 1.87 78 3 12 None
1815 CARG CarGurus Inc - Class A Options Chain 29.11 867,410 12 2.02 53 11 46 None
1816 TRN Trinity Industries Inc Options Chain 27.18 866,966 0 0.98 4 13 51 None
1817 JANX Janux Therapeutics Inc Options Chain 22.83 864,987 1 2.54 211 7 45 None
1818 NPKI Newpark Resources Inc Options Chain 9.29 864,385 0 0.81 41 3 15 None
1819 RYTM Rhythm Pharmaceuticals Inc Options Chain 91.98 861,840 0 3.07 59 7 41 None
1820 VITL Vital Farms Inc Options Chain 45.48 860,281 12 1.62 248 12 53 None
1821 MSI Motorola Solutions Inc Options Chain 453.41 859,652 9 2.57 46 10 61 None
1822 XMTR Xometry Inc - Class A Options Chain 41.64 851,007 2 2.15 85 5 39 None
1823 VOYA Voya Financial Inc Options Chain 71.04 845,543 4 1.93 48 14 67 None
1824 AMRC Ameresco Inc - Class A Options Chain 20.11 844,914 0 1.17 57 14 49 None
1825 ADV Advantage Solutions Inc - Class A Options Chain 1.84 844,602 6 0.80 31 7 29 None
1826 RTO Options Chain 25.26 842,297 0 1.20 154 3 18 None
1827 SGMT Sagimet Biosciences Inc - Class A Options Chain 8.73 842,281 5 1.03 90 9 21 None
1828 SMG Scotts Miracle-Gro Company - Class A Options Chain 58.45 838,931 1 1.41 167 10 47 None
1829 OSK Oshkosh Corp Options Chain 134.36 832,424 0 2.19 227 17 64 None
1830 EHAB Options Chain 7.62 832,084 0 0.66 13 3 14 None
1831 CMPX Compass Therapeutics Inc Options Chain 2.70 830,008 0 2.41 990 8 24 None
1832 THTX Theratechnologies Inc Options Chain 3.19 823,239 0 2.51 70 6 14 None
1833 DC Dakota Gold Corp Options Chain 4.01 820,368 0 0.85 16 12 15 None
1834 CARS Cars.com Options Chain 12.43 818,284 1 1.26 188 11 42 None
1835 PRKS SeaWorld Entertainment Inc Options Chain 48.64 812,044 0 2.06 50 3 19 None
1836 TKC Turkcell Iletisim Hizmetleri A.S. Options Chain 5.91 811,834 0 0.81 0 19 63 None
1837 STEM Stem Inc - Class A Options Chain 12.72 808,382 6 1.71 90 8 23 None
1838 NAMS NewAmsterdam Pharma Company NV Options Chain 25.31 807,100 6 3.42 102 9 30 None
1839 ARQQ Arqit Quantum Inc Options Chain 32.33 807,017 5 1.12 168 9 26 None
1840 AL Air Lease Corp - Class A Options Chain 55.52 796,773 0 1.36 154 13 77 None
1841 KEYS Keysight Technologies Inc Options Chain 164.96 794,323 0 2.38 49 12 54 None
1842 IHS IHS Holding Ltd Options Chain 6.65 793,369 0 0.39 10 6 30 None
1843 BRSP BrightSpire Capital Inc - Class A Options Chain 5.33 792,337 0 0.23 27 9 44 None
1844 TNL Travel+Leisure Company Options Chain 58.88 789,175 0 1.83 49 15 61 None
1845 OSG Overseas Shipholding Group Inc - Class A Options Chain 8.49 786,626 0 1.31 82 12 21 None
1846 CMRC Commerce.com Inc Com Ser 1 Options Chain 4.36 785,578 0 1.04 150 3 13 None
1847 TK Teekay Corp Options Chain 7.43 784,286 0 0.49 33 22 47 None
1848 OPRT Oportun Financial Corp Options Chain 5.89 784,243 0 2.09 219 11 38 None
1849 FMX Fomento Economico Mexicano S.A.B. de C.V. Options Chain 86.86 779,173 0 3.21 53 13 60 None
1850 ACIW ACI Worldwide Inc Options Chain 44.55 775,339 0 0.80 13 11 56 None
1851 LPX Louisiana-Pacific Corp Options Chain 90.81 772,836 1 2.19 82 16 59 None
1852 GPCR Options Chain 16.31 771,679 2 2.46 66 3 17 None
1853 CIO City Office REIT Inc Options Chain 6.95 767,327 0 1.30 92 7 41 None
1854 WING Wingstop Inc Options Chain 315.36 765,706 10 2.62 99 10 56 None
1855 RPD Rapid7 Inc Options Chain 17.88 764,294 6 1.21 204 13 41 None
1856 VYGR Voyager Therapeutics Inc Options Chain 3.14 762,010 0 1.64 129 11 44 None
1857 BASE Couchbase Inc Options Chain 24.30 758,283 0 2.00 49 10 30 None
1858 LASR nLIGHT Inc Options Chain 26.15 758,214 7 1.89 54 9 42 None
1859 SMLR Semler Scientific Inc Options Chain 36.13 757,258 11 1.38 150 16 47 None
1860 KREF KKR Real Estate Finance Trust Inc Options Chain 9.24 755,367 0 0.61 4 9 48 None
1861 WMS Advanced Drainage Systems Inc Options Chain 131.41 751,379 8 2.58 47 9 46 None
1862 UPBD Options Chain 21.62 750,532 0 1.47 118 3 17 None
1863 CRCT Cricut Inc - Class A Options Chain 5.68 749,938 0 1.56 94 20 36 None
1864 YELP Yelp Inc Options Chain 31.03 747,742 14 1.26 54 21 46
Growth Stock List
1865 ADCT Adc Therapeutics SA Options Chain 2.68 747,661 0 0.49 29 10 26 None
1866 JAZZ Jazz Pharmaceuticals plc Options Chain 111.30 747,318 0 2.80 51 12 58 None
1867 GMRE Global Medical REIT Inc Options Chain 6.57 746,378 0 0.85 13 10 41 None
1868 ALMS Alumis Inc Options Chain 4.30 742,165 0 1.89 59 3 11 None
1869 CCOI Cogent Communications Holdings Inc Options Chain 30.62 735,608 8 2.35 229 8 51 None
1870 TRMD Torm Plc - Class A Options Chain 19.23 733,737 4 1.82 170 14 63 None
1871 MLYS Mineralys Therapeutics Inc Options Chain 13.00 732,651 0 3.04 54 10 24 None
1872 BOOT Boot Barn Holdings Inc Options Chain 166.06 732,217 1 1.79 106 9 60 None
1873 PTGX Protagonist Therapeutics Inc Options Chain 51.07 728,945 0 3.99 63 16 48 None
1874 GNK Genco Shipping & Trading Ltd Options Chain 16.25 721,856 0 1.21 71 15 65 None
1875 SKYX SKYX Platforms Corp Options Chain 1.07 720,780 6 2.12 177 8 19 None
1876 DPZ Dominos Pizza Inc Options Chain 440.04 720,067 9 3.41 102 11 39 None
1877 LB Landbridge Company LLC. - Class A Options Chain 51.56 719,223 6 2.12 84 8 41 None
1878 GRNT Granite Ridge Resources Inc - Class A Options Chain 5.23 715,434 0 0.68 4 9 41 None
1879 EYPT EyePoint Pharmaceuticals Inc Options Chain 10.23 714,748 0 0.80 12 9 -10 None
1880 JKS JinkoSolar Holding Co. Ltd Options Chain 22.06 714,069 1 1.18 206 11 12 None
1881 OSUR Orasure Technologies Inc Options Chain 2.78 711,394 0 0.27 28 10 28 None
1882 STOK Stoke Therapeutics Inc Options Chain 13.10 710,833 5 2.58 273 15 49 None
1883 BFH Options Chain 58.22 708,676 1 1.88 79 3 16 None
1884 BMO Bank of Montreal Options Chain 112.84 706,775 0 2.04 86 13 78 None
1885 PFLT PennantPark Floating Rate Capital Ltd Options Chain 10.50 704,526 0 0.90 38 15 64 None
1886 LOGI Logitech International S.A. Options Chain 98.27 703,009 2 1.83 118 19 55 None
1887 NTCT Netscout Systems Inc Options Chain 21.59 702,228 0 1.88 119 9 33 None
1888 AXON Axon Enterprise Inc Options Chain 842.50 701,064 11 5.84 82 7 55 None
1889 SOLV Solventum Corp Options Chain 73.39 700,751 19 1.85 73 3 20 None
1890 MAPS WM Technology Inc - Class A Options Chain 0.93 696,620 0 0.54 6 21 24
Growth Stock List
1891 LVLU Lulus Fashion Lounge Holdings Inc Options Chain 3.79 696,556 0 0.51 15 6 9 None
1892 PRA Proassurance Corporation Options Chain 23.91 695,503 0 2.46 118 14 42 None
1893 WGO Winnebago Industries Inc Options Chain 30.40 692,611 4 1.75 108 9 52 None
1894 SKY Skyline Champion Corp Options Chain 65.90 689,689 14 2.48 49 17 49 None
1895 BCAB BioAtla Inc Options Chain 0.35 689,388 0 0.66 0 13 21 None
1896 BL BlackLine Inc Options Chain 48.35 686,649 0 2.83 47 12 45 None
1897 DAVA Endava plc Options Chain 12.49 684,443 2 1.81 76 14 44 None
1898 CMTG Claros Mortgage Trust Inc Options Chain 3.35 682,699 0 0.33 4 6 39 None
1899 UIS Unisys Corp Options Chain 3.79 682,520 0 0.63 40 9 22 None
1900 LPTX Leap Therapeutics Inc Options Chain 0.32 682,045 0 0.78 44 12 23 None
1901 DAVE Dave Inc - Class A Options Chain 183.02 681,250 5 2.27 61 7 52 None
1902 FOXF Fox Factory Holding Corp Options Chain 28.07 680,039 4 2.38 103 6 42 None
1903 TBBB BBB Foods Inc - Class A Options Chain 25.81 679,464 1 1.23 82 3 14 None
1904 FNV Franco-Nevada Corporation Options Chain 171.59 676,989 15 2.37 89 14 65 None
1905 BNTX BioNTech SE Options Chain 111.66 674,724 4 2.29 158 10 46 None
1906 KEP Korea Electric Power Options Chain 13.78 674,400 20 1.07 57 20 52 None
1907 LFWD Rewalk Robotics Ltd Options Chain 0.67 672,136 0 0.19 15 3 7 None
1908 RDNT Radnet Inc Options Chain 53.36 668,412 4 1.58 51 5 49 None
1909 LRN Stride Inc Options Chain 149.45 666,945 6 1.74 65 15 59 None
1910 ENIC Enel Chile S.A. Options Chain 3.31 665,917 1 0.90 32 13 43 None
1911 AXSM Axsome Therapeutics Inc Options Chain 104.80 660,260 1 2.34 78 6 45 None
1912 MLSS Milestone Scientific Inc Options Chain 0.60 655,772 0 0.67 28 9 -29 None
1913 BBAR BBVA Argentina Options Chain 16.52 652,503 1 1.39 47 23 54
Growth Stock List
1914 TLPH Talphera Inc Options Chain 0.41 650,475 0 0.83 3 3 7 None
1915 WDS Woodside Energy Group Ltd Options Chain 17.42 648,672 0 0.99 25 16 60 None
1916 ABOS Acumen Pharmaceuticals Inc Options Chain 1.36 647,515 0 0.81 36 9 27 None
1917 YEXT Yext Inc Options Chain 7.84 646,431 0 0.51 27 10 22 None
1918 DOLE Dole plc Options Chain 14.63 645,320 149 1.43 33 15 51 None
1919 HRMY Harmony Biosciences Holdings Inc Options Chain 34.19 641,263 2 2.84 163 21 51
Small Cap Stock List
1920 ZD Ziff Davis Inc Options Chain 36.68 639,958 2 1.99 62 12 60 None
1921 PSQH Options Chain 1.99 639,940 0 0.48 39 3 9 None
1922 NTES NetEase Inc Options Chain 128.62 638,596 1 1.99 151 21 32
Dividend Stock List
1923 LPG Dorian LPG Ltd Options Chain 30.72 634,592 4 2.07 114 9 64 None
1924 OABI OmniAb Inc Options Chain 1.97 631,278 0 0.36 7 8 26 None
1925 CMCT Creative Media & Community Trust Options Chain 9.26 628,996 0 0.63 3 11 31 None
1926 ASC Ardmore Shipping Corp Options Chain 10.56 624,886 6 0.61 42 18 62 None
1927 AMED Amedisys Inc Options Chain 100.94 620,386 0 2.54 623 13 46 None
1928 ILPT Industrial Logistics Properties Trust Options Chain 5.71 619,359 0 0.38 23 13 39 None
1929 PCH PotlatchDeltic Corp Options Chain 42.75 617,943 0 1.28 103 7 50 None
1930 HRI Herc Holdings Inc Options Chain 110.50 615,947 2 2.28 63 8 53 None
1931 TARS Tarsus Pharmaceuticals Inc Options Chain 47.85 615,066 0 4.20 75 10 45 None
1932 MNSO MINISO Group Holding Ltd Options Chain 20.14 614,076 4 1.44 173 18 28 None
1933 LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 12.04 607,246 4 1.30 57 10 36 None
1934 NFGC New Found Gold Corp Options Chain 1.58 605,065 0 0.44 3 11 13 None
1935 CINF Cincinnati Financial Corp Options Chain 150.13 604,581 2 2.11 53 18 68 None
1936 PAYC Paycom Software Inc Options Chain 229.85 603,062 2 2.50 50 17 49 None
1937 HTLD Heartland Express Inc Options Chain 7.67 602,868 0 0.53 31 10 31 None
1938 NVRI Enviri Corp Options Chain 8.65 600,912 0 0.59 7 5 25 None
1939 THO Thor Industries Inc Options Chain 94.92 598,003 16 2.35 127 13 52 None
1940 MTN Vail Resorts Inc Options Chain 148.72 591,823 1 2.41 56 13 62 None
1941 INSW International Seaways Inc Options Chain 42.86 591,745 3 2.02 88 10 73 None
1942 OLMA Olema Pharmaceuticals Inc Options Chain 4.64 590,703 0 2.70 175 12 36 None
1943 APAM Artisan Partners Asset Management Inc - Class A Options Chain 46.10 589,693 0 2.04 55 16 60 None
1944 MXCT MaxCyte Inc Options Chain 1.38 587,711 0 1.77 51 8 32 None
1945 CENN Cenntro Electric Group Ltd Options Chain 0.50 582,391 0 0.37 26 14 19 None
1946 JXN Jackson Financial Inc - Class A Options Chain 90.56 582,155 5 1.49 111 12 71 None
1947 BJRI BJ`s Restaurant Inc Options Chain 33.64 577,323 0 1.73 49 12 38 None
1948 CMP Compass Minerals International Inc Options Chain 21.44 576,677 0 1.60 128 8 29 None
1949 WLY John Wiley & Sons Inc - Class A Options Chain 38.73 575,184 0 1.69 374 14 46 None
1950 ABVC ABVC BioPharma Inc Options Chain 2.70 565,569 0 0.89 1 6 16 None
1951 STXS Stereotaxis Inc Options Chain 2.19 564,507 0 2.59 79 7 21 None
1952 NMR Nomura Holdings Inc Options Chain 7.07 564,066 0 0.43 11 18 54 None
1953 TSLX Sixth Street Specialty Lending Inc Options Chain 24.04 563,815 14 1.79 148 11 68 None
1954 WPP WPP Plc. Options Chain 24.75 563,676 3 1.37 46 18 53 None
1955 CAI Caris Life Sciences Inc - Class A Options Chain 29.75 563,299 8 2.04 90 3 15 None
1956 BSM Black Stone Minerals L.P. Options Chain 12.20 555,061 2 0.66 30 13 47 None
1957 NUVL Nuvalent Inc - Class A Options Chain 74.11 552,768 0 3.20 51 8 47 None
1958 FWRD Forward Air Corp Options Chain 30.25 552,480 7 1.73 278 8 32 None
1959 TRX TRX Gold Corp Options Chain 0.37 550,693 0 0.40 6 11 13 None
1960 CRDL Cardiol Therapeutics Inc - Class A Options Chain 0.99 550,607 2 2.79 661 9 22 None
1961 TEF Telefonica S.A Options Chain 5.40 548,282 0 1.44 107 8 34 None
1962 CLB Core Laboratories Inc Options Chain 10.22 547,464 0 1.00 33 12 37 None
1963 UTHR United Therapeutics Corp Options Chain 301.50 546,852 0 6.39 128 17 68 None
1964 IRD Ocuphire Pharma Inc Options Chain 1.07 546,377 0 3.00 49 5 11 None
1965 UCTT Ultra Clean Hldgs Inc Options Chain 23.20 545,633 0 1.46 53 10 36 None
1966 ACLS Axcelis Technologies Inc Options Chain 79.42 544,377 2 1.28 86 13 54 None
1967 IDR Options Chain 24.63 543,239 18 1.20 199 3 15 None
1968 MODV ModivCare Inc Options Chain 2.41 540,379 0 1.46 664 9 20 None
1969 RBBN Ribbon Communications Inc - New Options Chain 3.79 539,861 0 1.23 220 7 7 None
1970 CMRE Costamare Inc Options Chain 10.66 537,371 0 0.96 27 13 53 None
1971 PRTH Priority Technology Holdings Inc Options Chain 7.65 534,079 0 0.53 31 9 32 None
1972 SRI Stoneridge Inc Options Chain 7.80 530,070 0 1.15 54 9 33 None
1973 GGR Options Chain 0.35 527,074 0 0.34 1 3 7 None
1974 HRZN Horizon Technology Finance Corp Options Chain 7.17 525,986 5 0.49 24 9 45 None
1975 MLTX MoonLake Immunotherapeutics - Class A Options Chain 52.40 525,094 0 3.27 186 8 41 None
1976 AVNS Avanos Medical Inc Options Chain 10.82 522,924 0 0.78 1 10 37 None
1977 POWW AMMO Inc Options Chain 1.14 521,914 0 0.18 41 10 22 None
1978 BVS Bioventus Inc - Class A Options Chain 6.92 521,599 1 0.95 27 7 23 None
1979 DSKE Daseke Inc Options Chain 8.29 520,246 0 2.97 180 6 21 None
1980 QNST QuinStreet Inc Options Chain 15.19 517,225 0 2.02 50 12 32 None
1981 AAT American Assets Trust Inc Options Chain 18.86 515,491 0 0.96 1 15 53 None
1982 PAX Patria Investments Ltd - Class A Options Chain 13.65 515,356 0 0.82 15 13 48 None
1983 CVLT Commvault Systems Inc Options Chain 183.53 512,201 0 2.27 84 10 49 None
1984 NBR Nabors Industries Ltd Options Chain 35.48 510,420 16 1.95 107 7 36 None
1985 BLBD Blue Bird Corp Options Chain 55.34 504,084 20 1.55 87 14 59 None
1986 RMNI Rimini Street Inc Options Chain 4.02 500,392 0 0.41 31 10 20 None
1987 MEI Methode Electronics Inc Options Chain 6.48 495,709 0 0.39 60 11 45 None
1988 BGRY Berkshire Grey Inc - Class A Options Chain 1.40 492,880 0 0.74 138 9 8 None
1989 NUS Nu Skin Enterprises Inc - Class A Options Chain 8.93 491,027 5 0.78 110 11 43 None
1990 NRDY Nerdy Inc - Class A Options Chain 1.28 486,858 0 0.36 49 9 19 None
1991 QVCGA QVC Group Inc - Series A Options Chain 4.16 486,422 15 0.45 95 3 10 None
1992 MAIN Main Street Capital Corporation Options Chain 65.63 482,038 22 1.57 340 12 69 None
1993 ARDT Ardent Health Partners Inc Options Chain 11.89 479,230 0 0.54 47 3 12 None
1994 SBGI Sinclair Inc - Class A Options Chain 11.93 475,061 0 0.53 98 16 50 None
1995 SOLO Electrameccanica Vehicles Corp Options Chain 0.21 474,891 0 0.36 253 13 16 None
1996 CDZI Cadiz Inc Options Chain 3.39 474,164 0 0.32 360 5 15 None
1997 ACDC ProFrac Holding Corp Class A Options Chain 6.31 474,032 0 0.99 87 5 19 None
1998 FPI Farmland Partners Inc Options Chain 10.91 470,076 0 0.83 53 14 49 None
1999 MBX MBX Biosciences Inc Options Chain 12.16 469,815 21 1.77 372 3 13 None
2000 LAND Gladstone Land Corp Options Chain 8.69 465,115 2 0.49 214 13 50 None
2001 CRTO Criteo S.A Options Chain 23.95 464,602 25 1.07 49 17 37 None
2002 KRP Kimbell Royalty Partners LP Options Chain 14.47 463,188 0 0.95 113 10 40 None
2003 GWH ESS Tech Inc Options Chain 1.84 460,219 0 0.68 64 8 18 None
2004 FSP Franklin Street Properties Corp Options Chain 1.58 459,963 0 0.35 296 9 31 None
2005 FNGR FingerMotion Inc Options Chain 1.42 454,123 4 0.25 740 7 12 None
2006 LXU LSB Industries Inc Options Chain 7.16 451,461 36 1.07 398 5 30 None
2007 GLDD Great Lakes Dredge & Dock Corporation Options Chain 11.58 450,813 7 0.82 296 15 39 None
2008 VGZ Vista Gold Corp Options Chain 1.03 446,221 8 0.67 192 17 34 None
2009 EWCZ European Wax Center Inc - Class A Options Chain 4.17 444,898 21 0.31 37 13 33 None
2010 HPK HighPeak Energy Inc Options Chain 8.76 444,449 12 0.74 341 15 51 None
2011 ACRE Ares Commercial Real Estate Corp Options Chain 4.33 444,344 0 0.27 188 11 38 None
2012 GEL Genesis Energy L.P. Options Chain 16.80 440,953 0 0.80 372 5 41 None
2013 NAAS Naas Technology Inc Options Chain 2.23 440,944 0 0.35 74 11 -21 None
2014 BIP Brookfield Infrastructure Partners L.P Options Chain 30.10 440,742 1 0.69 90 10 53 None
2015 NOTV Inotiv Inc Options Chain 1.83 433,086 0 0.66 312 8 32 None
2016 IMMR Immersion Corp Options Chain 7.05 430,155 2 0.37 947 21 53
Small Cap Stock List
2017 XNET Xunlei Ltd Options Chain 4.48 425,459 0 0.25 245 13 -8 None
2018 RSKD Riskified Ltd - Class A Options Chain 5.02 424,268 0 0.56 345 11 24 None
2019 TTEC TTEC Holdings Inc Options Chain 3.42 422,918 18 0.59 161 9 41 None
2020 SMSI Smith Micro Software Inc Options Chain 0.68 421,678 0 0.56 46 12 30 None
2021 CELU Celularity Inc - Class A Options Chain 3.24 414,568 0 0.68 96 6 16 None
2022 TEAD Outbrain Inc Options Chain 1.73 412,755 0 0.72 49 3 13 None
2023 PNNT PennantPark Investment Corporation Options Chain 7.27 412,646 0 0.16 437 14 53 None
2024 BEP Brookfield Renewable Partners LP Options Chain 24.89 411,775 2 0.59 95 4 40 None
2025 AXTI AXT Inc Options Chain 2.14 407,274 157 1.15 233 11 30 None
2026 CVGI Commercial Vehicle Group Inc Options Chain 1.76 406,920 0 0.88 113 9 29 None
2027 PSFE Paysafe Ltd - Class A Options Chain 11.36 406,633 3 0.57 104 10 36 None
2028 VTGN VistaGen Therapeutics Inc Options Chain 2.97 402,821 4 0.68 67 8 38 None
2029 EPIX Essa Pharma Inc Options Chain 1.91 402,789 0 0.98 64 13 24 None
2030 NAUT Nautilus Biotechnology Inc Options Chain 0.73 398,573 0 0.78 107 12 23 None
2031 GROV Options Chain 1.39 396,106 0 0.24 205 3 8 None
2032 EMX EMX Royalty Corp Options Chain 3.08 395,516 8 0.21 155 9 29 None
2033 TBHC The Brand House Collective Inc Com Options Chain 1.24 394,528 0 0.67 556 3 8 None
2034 ARKO ARKO Corp - Class A Options Chain 4.87 391,734 2 0.78 147 12 30 None
2035 TARA Protara Therapeutics Inc Options Chain 3.13 380,183 0 0.96 115 11 33 None
2036 API Agora Inc Options Chain 3.83 378,129 1 0.67 225 11 -13 None
2037 GSIT GSI Technology Inc Options Chain 3.30 371,444 0 0.40 413 11 -25 None
2038 PLBY PLBY Group Inc Options Chain 1.72 369,874 6 0.26 82 7 17 None
2039 LODE Comstock Inc Options Chain 3.17 365,606 3 0.35 630 4 17 None
2040 RMTI Rockwell Medical Inc Options Chain 0.96 364,987 0 0.33 163 13 16 None
2041 MTA Metalla Royalty and Streaming Ltd Options Chain 4.29 360,605 2 0.10 280 6 23 None
2042 WIMI Wimi Hologram Cloud Inc Options Chain 3.62 360,081 0 0.58 120 19 9 None
2043 LIND Lindblad Expeditions Holdings Inc Options Chain 12.33 359,551 0 0.88 66 8 23 None
2044 INTZ Intrusion Inc Options Chain 1.60 350,950 0 0.61 62 11 19 None
2045 TH Target Hospitality Corp - Class A Options Chain 8.45 349,835 2 0.35 59 8 36 None
2046 PHUN Phunware Inc Options Chain 2.58 344,701 4 0.35 184 12 38 None
2047 MBI MBIA Inc Options Chain 5.83 340,438 19 0.74 494 7 19 None
2048 VRA Vera Bradley Inc Options Chain 1.93 338,979 0 0.34 173 12 26 None
2049 USAU U.S. Gold Corp Options Chain 12.02 338,878 6 0.72 94 9 31 None
2050 WOW WideOpenWest Inc Options Chain 3.19 336,188 4 0.69 384 8 23 None
2051 GTE Gran Tierra Energy Inc Options Chain 3.73 335,829 0 0.71 615 10 34 None
2052 OBE Obsidian Energy Ltd Options Chain 5.79 329,659 0 0.38 100 8 44 None
2053 NWTN NWTN Inc - Class B Options Chain 1.30 327,042 77 1.12 880 6 7 None
2054 WKSP Worksport Ltd Options Chain 3.58 324,618 0 0.37 258 10 33 None
2055 WEST Options Chain 6.99 324,241 3 0.57 75 3 15 None
2056 PASG Passage Bio Inc Options Chain 6.27 323,849 0 0.76 49 14 37 None
2057 CBUS Cibus Global Ltd. Class A Options Chain 1.44 317,273 0 0.93 52 10 24 None
2058 IFRX InflaRx N.V. Options Chain 0.82 314,935 11 0.83 242 10 29 None
2059 SCPH scPharmaceuticals Inc Options Chain 4.63 311,641 5 0.46 134 8 23 None
2060 RPT Great Ajax Corp Options Chain 2.63 308,337 0 0.29 200 3 8 None
2061 ZH Zhihu Inc Options Chain 4.33 302,647 0 0.45 582 15 2 None
2062 TPVG TriplePoint Venture Growth BDC Corp Options Chain 6.22 299,682 2 0.54 133 18 49 None
2063 PERI Perion Network Ltd Options Chain 10.21 297,661 24 0.73 27 13 30 None
2064 SHCO Options Chain 7.29 295,545 4 0.59 746 3 12 None
2065 PMVP PMV Pharmaceuticals Inc Options Chain 1.48 293,838 33 1.36 89 15 34
Small Cap Stock List
2066 ALTG Alta Equipment Group Inc - Class A Options Chain 7.74 290,156 20 0.50 108 7 27 None
2067 MYPS PLAYSTUDIOS Inc - Class A Options Chain 1.05 288,716 0 0.29 59 13 25 None
2068 BZUN Baozun Inc Options Chain 2.65 288,595 0 0.30 186 10 -4 None
2069 RRGB Red Robin Gourmet Burgers Inc Options Chain 5.68 286,756 9 0.25 221 7 20 None
2070 RCEL AVITA Medical Inc Options Chain 4.25 285,860 99 1.82 679 7 22 None
2071 HUSA Houston American Energy Corp Options Chain 10.73 283,494 0 0.44 135 9 16 None
2072 COOK Traeger Inc Options Chain 1.41 283,031 6 0.32 116 9 28 None
2073 BWEN Broadwind Inc Options Chain 2.38 281,490 1 0.26 70 8 33 None
2074 HITI High Tide Inc Options Chain 2.17 280,279 2 0.21 181 12 22 None
2075 NXTC Nextcure Inc Options Chain 5.09 278,574 0 0.55 741 14 36 None
2076 GREE Greenidge Generation Holdings Inc - Class A Options Chain 1.56 264,824 0 0.85 86 9 18 None
2077 LTRX Lantronix Inc Options Chain 2.97 264,227 0 0.48 92 13 20 None
2078 ARLP Alliance Resource Partners LP Options Chain 25.29 263,509 8 0.81 352 11 54 None
2079 PRSO Peraso Inc Options Chain 0.84 262,430 0 0.45 160 12 19 None
2080 BZFD BuzzFeed Inc - Class A Options Chain 2.03 260,026 3 0.46 332 12 28 None
2081 BIVI BioVie Inc - Class A Options Chain 1.67 256,668 0 0.30 1,589 12 38 None
2082 CION CION Invt Corp Options Chain 10.74 254,955 0 0.86 52 9 47 None
2083 AZ A2Z Smart Technologies Corp Options Chain 9.45 254,215 5 0.79 133 7 17 None
2084 DSX Diana Shipping Inc Options Chain 1.56 248,308 0 0.14 204 17 37 None
2085 FPH Five Point Holdings LLC - Class A Options Chain 5.36 246,418 0 0.47 65 13 39 None
2086 HYZN Hyzon Motors Inc - Class A Options Chain 0.64 244,704 0 0.58 78 15 39
Small Cap Stock List
2087 OPAL OPAL Fuels Inc - Class A Options Chain 2.21 241,711 0 0.46 154 8 15 None
2088 SOND Sonder Holdings Inc - Class A Options Chain 2.04 241,680 0 0.77 133 7 16 None
2089 CXDO Crexendo Inc Options Chain 6.01 239,563 0 0.66 48 15 36 None
2090 NEWT NewtekOne Inc Options Chain 11.66 234,749 1 0.93 69 14 51 None
2091 TBCH Turtle Beach Corp Options Chain 15.68 229,773 41 1.39 70 3 14 None
2092 PANL Pangaea Logistics Solutions Ltd Options Chain 4.91 228,815 9 0.39 54 17 53 None
2093 CGEN Compugen Ltd Options Chain 1.50 228,111 0 0.17 125 12 5 None
2094 IDN Intellicheck Inc Options Chain 4.89 225,314 0 0.60 61 10 23 None
2095 QNCX Options Chain 1.65 225,221 0 0.54 54 3 8 None
2096 MX MagnaChip Semiconductor Corp Options Chain 2.70 225,038 1 0.18 338 14 35 None
2097 EVC Entravision Communications Corp - Class A Options Chain 2.40 223,415 18 0.96 203 9 23 None
2098 MAMA Options Chain 8.02 222,463 0 0.52 139 3 10 None
2099 FOSL Fossil Group Inc Options Chain 1.67 215,913 0 0.20 1,006 9 24 None
2100 FF Futurefuel Corp Options Chain 3.75 206,930 1 0.31 166 15 31 None
2101 BBW Build A Bear Workshop Inc Options Chain 49.41 204,335 0 0.94 50 17 53 None
2102 APRN Blue Apron Holdings Inc - Class A Options Chain 12.99 204,218 0 0.03 764 9 16 None
2103 AMRK A-Mark Precious Metals Inc Options Chain 22.05 204,193 1 0.60 135 12 56 None
2104 ZUMZ Zumiez Inc Options Chain 14.58 201,796 0 0.75 60 14 37 None
2105 CARM Options Chain 2.55 196,994 0 0.23 2,277 3 9 None
2106 TIPT Tiptree Inc Options Chain 21.68 196,457 24 1.73 304 18 45 None
2107 UPLD Upland Software Inc Options Chain 1.85 195,290 0 0.38 83 8 18 None
2108 INSG Inseego Corp Options Chain 6.83 193,116 1 0.61 69 10 20 None
2109 ACTG Acacia Research Corp Options Chain 3.25 192,348 0 0.21 280 14 28 None
2110 EPM Evolution Petroleum Corporation Options Chain 4.80 188,604 0 0.43 112 8 39 None
2111 LGO Largo Inc Options Chain 1.28 186,806 0 0.40 57 12 28 None
2112 KALA Kala Pharmaceuticals Inc Options Chain 7.16 186,030 1 0.18 232 9 24 None
2113 JRVR James River Group Holdings Ltd Options Chain 5.60 183,189 0 0.72 145 12 38 None
2114 APDN Applied Dna Sciences Inc Options Chain 4.27 181,124 0 0.87 714 15 35 None
2115 OESX Orion Energy Systems Inc Options Chain 0.68 180,121 0 0.36 89 7 15 None
2116 KPTI Karyopharm Therapeutics Inc Options Chain 3.94 178,858 1 0.52 201 9 24 None
2117 CMTL Comtech Telecommunications Corp Options Chain 2.01 173,836 0 0.38 48 10 29 None
2118 BOOM DMC Global Inc Options Chain 5.85 172,303 3 0.86 60 9 36 None
2119 QNTM FSD Pharma Inc - Class B - Class B (Sub Voting) Options Chain 3.66 171,769 8 0.42 319 3 7 None
2120 SACH Sachem Capital Corp Options Chain 1.13 165,824 0 0.28 53 8 32 None
2121 PETS Petmed Express Inc Options Chain 3.06 162,971 0 0.39 623 13 27 None
2122 DIBS 1stdibs.com Inc Options Chain 2.61 162,608 0 0.34 88 12 24 None
2123 ENVB Enveric Biosciences Inc Options Chain 1.11 162,504 0 0.17 71 14 27 None
2124 ALUR Options Chain 2.68 158,384 0 0.28 63 3 8 None
2125 SOS SOS Ltd Options Chain 2.44 156,448 0 0.27 2,389 15 37 None
2126 KLXE KLX Energy Services Holdings Inc Options Chain 1.71 155,776 0 0.81 380 6 12 None
2127 VANI Options Chain 1.38 155,450 0 0.51 89 3 6 None
2128 CLRB Cellectar Biosciences Inc Options Chain 4.73 153,628 0 0.49 84 12 32 None
2129 PESI Perma-Fix Environmental Services Inc Options Chain 11.23 153,045 0 0.48 81 8 27 None
2130 TITN Titan Machinery Inc Options Chain 18.98 153,022 0 0.80 98 8 38 None
2131 CRIS Curis Inc Options Chain 1.72 150,040 0 0.46 154 9 23 None
2132 ONEW Onewater Marine Inc - Class A Options Chain 15.22 149,141 0 1.00 66 9 39 None
2133 DRIO DarioHealth Corp Options Chain 0.54 148,039 0 0.51 254 15 22 None
2134 FTHM Fathom Holdings Inc Options Chain 1.32 134,612 0 0.34 270 13 24 None
2135 DMRC Digimarc Corporation Options Chain 11.22 134,522 0 0.82 57 10 21 None
2136 WKEY WISeKey International Holding Ltd Options Chain 5.37 130,810 0 0.58 62 11 27 None
2137 VTSI VirTra Inc Options Chain 7.00 130,073 1 0.63 123 15 21 None
2138 NVNO enVVeno Medical Corporation Options Chain 4.64 129,759 3 0.47 345 11 18 None
2139 SBEV Splash Beverage Group Inc Options Chain 1.71 126,185 0 0.35 202 6 14 None
2140 FLUX Flux Power Holdings Inc Options Chain 1.52 125,507 0 0.42 206 5 16 None
2141 ATER Aterian Inc Options Chain 1.19 125,278 1 0.39 113 13 27 None
2142 CBIO GlycoMimetics Inc Options Chain 12.85 121,889 0 0.27 626 3 9 None
2143 KNDI Kandi Technologies Group Inc Options Chain 1.14 116,741 0 0.17 118 13 -18 None
2144 GNSS Genasys Inc Options Chain 1.61 116,175 0 0.85 106 4 15 None
2145 REE REE Automotive Ltd - Class A Options Chain 0.70 115,994 0 0.49 63 10 23 None
2146 SKLZ Skillz Inc - Class A Options Chain 7.61 110,238 5 0.92 67 13 33 None
2147 SPRU Options Chain 1.55 109,620 55 0.11 7 3 14 None
2148 RLGT Radiant Logistics Inc Options Chain 5.92 108,928 0 0.41 184 16 28 None
2149 APYX Apyx Medical Corp Options Chain 2.18 108,879 0 0.44 471 7 17 None
2150 EVAX Evaxion Biotech A/S Options Chain 2.93 106,213 0 0.56 157 9 25 None
2151 MTLS Materialise Nv Options Chain 5.03 105,523 0 0.75 320 16 23 None
2152 USIO Usio Inc Options Chain 1.56 103,647 0 0.41 55 16 27 None
2153 GTBP GT Biopharma Inc Options Chain 1.83 98,921 0 0.24 47 8 15 None
2154 SRG Seritage Growth Properties - Class A Options Chain 2.87 98,090 0 0.35 88 7 36 None
2155 MVO MV Oil Trust Options Chain 5.65 95,312 0 0.54 129 16 42 None
2156 OWLT Owlet Inc - Class A Options Chain 7.81 95,184 0 0.41 506 9 22 None
2157 BNGO Bionano Genomics Inc Options Chain 2.91 94,976 0 0.21 759 11 33 None
2158 ULY Options Chain 2.70 89,900 0 0.41 482 3 6 None
2159 JAGX Jaguar Health Inc Options Chain 2.10 88,786 0 0.23 469 9 32 None
2160 PXLW Pixelworks Inc Options Chain 9.14 86,534 0 0.56 162 8 16 None
2161 AQB AquaBounty Technologies Inc Options Chain 0.76 85,869 0 0.47 105 9 35 None
2162 SURG Surgepays Inc Options Chain 2.92 83,574 2 0.32 82 7 22 None
2163 YRD Yiren Digital Ltd Options Chain 5.67 83,283 1 0.47 80 19 24 None
2164 FBRX Forte Biosciences Inc Options Chain 10.30 82,132 0 0.22 84 10 26 None
2165 DGLY Digital Ally Inc (New) Options Chain 1.82 81,343 0 0.28 277 14 34 None
2166 GASS StealthGas Inc Options Chain 6.67 78,567 0 0.64 83 17 42 None
2167 ALGS Aligos Therapeutics Inc Options Chain 7.69 77,456 0 0.41 132 13 25
Small Cap Stock List
2168 MFIN Medallion Financial Corp Options Chain 10.28 75,101 0 0.62 53 17 57 None
2169 VIVS VivoSim Labs Inc Options Chain 1.75 72,575 0 0.79 67 3 5 None
2170 CNTY Century Casinos Inc Options Chain 2.21 68,128 0 0.34 51 7 20 None
2171 DLHC DLH Holdings Corp Options Chain 5.50 64,287 0 0.58 46 14 38 None
2172 CLNN Clene Inc Options Chain 3.67 63,101 1 0.58 791 7 22 None
2173 DAO Youdao Inc Options Chain 8.78 59,605 0 0.84 80 14 -14 None
2174 APRE Aprea Therapeutics Inc Options Chain 1.70 59,004 0 0.44 821 14 31 None
2175 EDAP EDAP TMS S.A. Options Chain 1.25 58,380 0 0.65 71 12 2 None
2176 CYCN Cyclerion Therapeutics Inc Options Chain 2.35 57,387 0 0.41 951 10 24 None
2177 NTWK Netsol Technologies Inc Options Chain 4.08 56,611 8 0.53 126 16 21 None
2178 TCRT Alaunos Therapeutics Inc Options Chain 2.60 52,962 10 0.50 451 6 16 None
2179 SLE Options Chain 1.53 52,297 0 0.60 346 3 5 None
2180 TVRD Cara Therapeutics Inc Options Chain 23.93 52,257 0 0.57 55 3 10 None
2181 GOCO GoHealth Inc - Class A Options Chain 5.73 48,818 0 0.51 981 10 41 None
2182 NCTY The9 Ltd Options Chain 8.63 48,700 0 0.50 114 10 -6
Small Cap Stock List
2183 DLPN Dolphin Entertainment Inc Options Chain 1.12 47,735 0 0.36 48 8 12 None
2184 CMCM Cheetah Mobile Inc Options Chain 4.80 46,216 0 0.88 67 13 -11 None
2185 PYR PyroGenesis Canada Inc Options Chain 0.38 45,969 1 0.40 164 10 7 None
2186 ISPO Inspirato Incorporated - Class A Options Chain 3.08 44,459 0 0.38 75 8 17 None
2187 FGEN FibroGen Inc Options Chain 8.71 43,649 0 0.50 185 9 22 None
2188 TRAW Traws Pharma Inc Options Chain 1.98 41,154 0 0.49 54 3 5 None
2189 UFI UNIFI Inc Options Chain 4.49 39,634 0 0.87 131 8 -13 None
2190 LPCN Lipocine Inc Options Chain 2.98 38,522 0 0.28 645 16 25
Small Cap Stock List
2191 ERNA Options Chain 1.39 37,086 0 0.64 185 3 5 None
2192 KG KING PHARMACEUTICALS INC Options Chain 28.61 36,638 0 0.56 241 3 10 None
2193 CAAS China Automotive Systems Inc Options Chain 4.05 36,445 0 0.73 56 17 45 None
2194 MNDO Mind C.T.I Ltd Options Chain 1.33 35,181 0 0.91 57 16 14 None
2195 REFR Research Frontiers Inc Options Chain 1.53 35,076 0 0.31 83 9 7 None
2196 AIRG Airgain Inc Options Chain 4.42 33,918 0 0.74 51 13 16 None
2197 NEXA Nexa Resources S.A. Options Chain 4.87 32,952 0 0.41 61 11 27 None
2198 TURN 180 Degree Capital Corp Options Chain 4.38 32,910 0 0.95 83 10 19 None
2199 XWEL XWELL Inc Options Chain 1.14 30,460 0 0.47 57 10 12 None
2200 UONE Urban One Inc - Class A Options Chain 1.62 29,802 21 0.38 33 10 21 None
2201 FEAM Options Chain 3.77 29,173 0 0.40 116 3 6 None
2202 EBON Ebang International Holdings Inc - Class A Options Chain 4.03 28,069 0 0.44 3,083 13 -8 None
2203 VHC Virnetx Holding Corp Options Chain 16.85 27,884 0 0.43 70 10 20 None
2204 LIQT LiqTech International Inc Options Chain 2.06 27,475 0 0.23 46 11 15 None
2205 AHT Ashford Hospitality Trust Inc Options Chain 6.28 27,146 0 0.58 140 11 19 None
2206 VS Versus Systems Inc Options Chain 2.31 27,140 0 0.42 73 10 20 None
2207 GTIM Good Times Restaurants Inc Options Chain 1.38 25,746 0 0.23 58 17 29 None
2208 GLBS Globus Maritime Ltd Options Chain 1.00 25,083 8 0.18 115 11 22 None
2209 BODY Beachbody Company Inc (The) - Class A Options Chain 8.14 25,062 0 0.43 79 6 33 None
2210 XOS Xos Inc Options Chain 3.09 24,103 0 0.96 635 14 22
Small Cap Stock List
2211 KPLT Katapult Holdings Inc Options Chain 12.93 23,733 0 0.51 531 8 20 None
2212 FCUV Focus Universal Inc Options Chain 2.15 23,687 0 0.56 368 10 15 None
2213 VATE Innovate Corp Options Chain 4.55 23,235 0 0.43 134 10 17 None
2214 KTCC Key Tronic Corp Options Chain 2.79 20,860 0 0.42 147 7 25 None
2215 SWVL Swvl Holdings Corp - Class A Options Chain 3.92 19,179 0 0.45 88 9 5 None
2216 FLNT Fluent Inc Options Chain 2.27 19,009 0 0.51 61 13 11 None
2217 VIA Via Renewables Inc - Class A Options Chain 10.99 16,642 0 0.56 85 14 31 None
2218 NERV Minerva Neurosciences Inc Options Chain 1.80 16,321 0 0.62 396 16 18 None
2219 FKWL Franklin Wireless Corp Options Chain 3.77 15,335 0 0.43 110 12 14 None
2220 RKDA Arcadia Biosciences Inc Options Chain 4.47 13,491 0 0.41 64 14 24 None
2221 SLGL Sol-Gel Technologies Ltd Options Chain 15.99 12,395 0 0.57 106 12 11 None
2222 AGFY Agrify Corp Options Chain 25.08 12,331 0 0.35 107 8 24 None
2223 PETZ TDH Holdings Inc Options Chain 0.99 9,318 0 0.23 48 18 -5 None
2224 FENG Phoenix New Media Ltd Options Chain 2.15 3,907 0 0.46 46 15 -13 None
2225 EFTR eFFECTOR Therapeutics Inc Options Chain 0.03 801 0 0.34 923 7 23 None
2226 TCDA Options Chain 0.00 6 0.89 211 3 3 None
2227 OTMO Otonomo Technologies Ltd Options Chain 0.00 2 0.44 123 3 3 None
2228 AMRS Options Chain 0.00 0 0.45 1,842 3 3 None
2229 EMBK Embark Technology Inc - Class A Options Chain 0.00 0 0.56 797 3 3 None
2230 XM Qualtrics International Inc - Class A Options Chain 0.00 0 0.84 162 3 3 None
2231 SURF Surface Oncology Inc Options Chain 0.00 0 0.93 137 3 3 None
2232 HEXO HEXO Corp Options Chain 0.00 0 0.25 81 3 3 None
2233 ZYNE Zynerba Pharmaceuticals Inc Options Chain 0.00 0 0.76 73 3 3 None
2234 RNWK Realnetworks Inc Options Chain 0.00 0 0.47 60 3 3 None
2235 IPG Interpublic Group Of Cos. Inc Options Chain 24.91 7,182,775 0 1.35 32 8 58 None
2236 TAL TAL Education Group Options Chain 11.45 5,513,002 0 1.18 34 14 4 None
2237 INFA Informatica Inc - Class A Options Chain 24.67 5,053,976 0 2.39 11 8 34 None
2238 FTV Fortive Corp Options Chain 47.10 4,524,290 0 2.64 23 12 57 None
2239 SONY Sony Group Corporation Options Chain 27.15 4,499,910 8 1.42 24 19 57 None
2240 FTI TechnipFMC plc Options Chain 34.95 4,397,270 0 1.32 43 17 57 None
2241 MLCO Melco Resorts & Entertainment Ltd Options Chain 8.66 4,061,861 7 1.24 23 9 34 None
2242 CYCC Cyclacel Pharmaceuticals Inc Options Chain 8.97 3,934,458 0 1.29 31 12 33 None
2243 INVH Invitation Homes Inc Options Chain 29.95 3,576,889 8 1.52 24 11 59 None
2244 ONB Old National Bancorp Options Chain 20.74 3,477,269 0 1.44 13 9 71 None
2245 FOXA Fox Corporation - Class A Options Chain 54.02 3,462,933 2 2.23 7 16 63 None
2246 DBX Dropbox Inc - Class A Options Chain 26.91 3,422,718 6 1.33 40 11 49 None
2247 FLS Flowserve Corp Options Chain 52.14 3,393,561 0 2.51 24 15 52 None
2248 FL Foot Locker Inc Options Chain 24.60 3,208,638 0 2.33 45 11 43 None
2249 WNS WNS Holdings Ltd Options Chain 74.85 3,139,638 0 2.75 44 11 41 None
2250 IRT Independence Realty Trust Inc Options Chain 17.23 3,097,392 0 1.08 0 9 51 None
2251 TMO Thermo Fisher Scientific Inc Options Chain 460.72 3,091,384 1 4.57 35 13 62 None
2252 BZ Kanzhun Ltd Options Chain 21.08 3,066,682 0 1.03 13 17 63 None
2253 REXR Rexford Industrial Realty Inc Options Chain 36.72 3,029,223 0 1.37 29 10 66 None
2254 FIS Fidelity National Information Services Inc Options Chain 71.16 2,989,408 16 2.13 45 8 55 None
2255 EXLS ExlService Holdings Inc Options Chain 42.20 2,969,028 0 2.58 17 12 56 None
2256 DRH Diamondrock Hospitality Company Options Chain 7.58 2,966,755 1 1.14 0 13 43 None
2257 NWSA News Corp - Class A Options Chain 28.52 2,926,526 0 1.71 27 17 57 None
2258 AXTA Axalta Coating Systems Ltd Options Chain 28.39 2,922,813 0 1.52 37 13 53 None
2259 SLGC SomaLogic Inc - Class A Options Chain 2.10 2,915,414 0 1.61 39 10 30 None
2260 MGY Magnolia Oil & Gas Corp - Class A Options Chain 23.51 2,883,728 0 1.95 45 10 60 None
2261 APG APi Group Corporation Options Chain 34.46 2,842,793 0 1.40 5 7 50 None
2262 RCM R1 RCM Inc Options Chain 14.31 2,710,811 0 2.68 14 4 32 None
2263 DNB Dun & Bradstreet Holdings Inc Options Chain 9.11 2,709,899 0 3.43 1 7 31 None
2264 TIC Options Chain 9.37 2,643,298 0 1.91 5 3 16 None
2265 NSC Norfolk Southern Corp Options Chain 280.03 2,605,269 0 2.87 45 13 71 None
2266 FYBR Frontier Communications Parent Inc Options Chain 36.58 2,525,427 0 2.12 3 3 40 None
2267 SBRA Sabra Healthcare REIT Inc Options Chain 18.72 2,503,757 0 1.09 5 14 64 None
2268 EVRG Evergy Inc Options Chain 72.42 2,496,042 0 2.68 19 12 72 None
2269 SPOT Spotify Technology S.A. Options Chain 705.89 2,490,483 16 3.98 41 11 62 None
2270 BRX Brixmor Property Group Inc Options Chain 25.56 2,424,713 0 1.23 3 11 64 None
2271 KMB Kimberly-Clark Corp Options Chain 136.16 2,397,995 0 2.33 26 13 65 None
2272 ILMN Illumina Inc Options Chain 94.56 2,392,505 2 1.96 30 7 56 None
2273 CNX CNX Resources Corp Options Chain 29.03 2,389,839 0 1.01 28 7 55 None
2274 ESI Element Solutions Inc Options Chain 23.90 2,375,135 0 1.37 41 12 15 None
2275 MRKR Marker Therapeutics Inc Options Chain 1.23 2,346,537 0 1.88 33 11 22 None
2276 TNYA Tenaya Therapeutics Inc Options Chain 0.67 2,342,464 0 1.88 39 12 36 None
2277 COO Cooper Companies Inc Options Chain 70.29 2,336,630 7 2.64 40 11 55 None
2278 UDR UDR Inc Options Chain 38.09 2,336,207 0 2.46 5 8 54 None
2279 LBRDK Liberty Broadband Corp - Series C Options Chain 58.30 2,301,384 0 3.80 4 12 60 None
2280 PHM PulteGroup Inc Options Chain 121.64 2,274,457 2 1.01 27 14 70 None
2281 INTR Inter & Co Inc - Class A Options Chain 7.78 2,274,313 0 1.28 9 17 55 None
2282 WRB W.R. Berkley Corp Options Chain 70.63 2,246,287 0 1.74 35 13 60 None
2283 AMH American Homes 4 Rent - Class A Options Chain 34.42 2,243,551 2 1.07 44 11 59 None
2284 OVID Ovid Therapeutics Inc Options Chain 0.51 2,240,494 0 1.58 38 12 27 None
2285 SMFG Sumitomo Mitsui Financial Group Inc Options Chain 15.87 2,197,130 0 1.20 3 17 62 None
2286 EQR Equity Residential Properties Trust Options Chain 63.20 2,189,654 1 1.80 18 12 64 None
2287 CUK Carnival plc Options Chain 26.28 2,187,211 0 1.09 7 14 51 None
2288 BBVA Banco Bilbao Vizcaya Argentaria. Options Chain 18.59 2,181,490 1 1.28 23 12 58 None
2289 TNDM Tandem Diabetes Care Inc Options Chain 11.23 2,172,495 4 1.49 42 8 37 None
2290 SARO StandardAero Inc Options Chain 27.57 2,156,259 0 1.47 5 3 18 None
2291 CHTR Charter Communications Inc - Class A Options Chain 256.57 2,150,142 12 4.26 39 12 62 None
2292 SNPS Synopsys Inc Options Chain 619.42 2,127,796 0 5.43 29 13 60 None
2293 CI Cigna Group (The) Options Chain 274.90 2,084,520 3 2.00 33 11 72 None
2294 CADE Cadence Bancorporation - Class A Options Chain 34.28 2,082,781 0 2.24 10 16 69 None
2295 TRI Thomson-Reuters Corp Options Chain 179.96 2,078,675 1 2.43 11 11 60 None
2296 ISRG Intuitive Surgical Inc Options Chain 470.08 2,046,757 3 4.16 33 13 64 None
2297 SHO Sunstone Hotel Investors Inc Options Chain 8.71 2,037,381 0 1.07 0 9 46 None
2298 ODFL Old Dominion Freight Line Inc Options Chain 144.46 2,025,751 0 4.44 35 10 58 None
2299 EPRT Essential Properties Realty Trust Inc Options Chain 30.22 1,991,197 0 1.81 2 11 69 None
2300 AVAV AeroVironment Inc Options Chain 247.45 1,972,824 5 2.07 44 9 58 None
2301 VVV Valvoline Inc Options Chain 38.40 1,967,724 2 1.87 19 9 57 None
2302 PPG PPG Industries Inc Options Chain 106.95 1,962,730 1 2.29 18 9 64 None
2303 ARX Accelerant Holdings - Class A Options Chain 27.53 1,944,343 0 2.37 4 10 18 None
2304 LNT Alliant Energy Corp Options Chain 65.64 1,928,953 0 2.85 14 9 66 None
2305 PINC Premier Inc - Class A Options Chain 23.33 1,898,452 0 2.78 22 14 50 None
2306 FULT Fulton Financial Corp Options Chain 17.79 1,884,113 0 1.15 27 16 60 None
2307 VCYT Veracyte Inc Options Chain 27.37 1,854,735 1 2.37 17 11 46 None
2308 ELS Equity Lifestyle Properties Inc Options Chain 61.17 1,845,334 0 4.37 3 11 59 None
2309 AMLX Amylyx Pharmaceuticals Inc Options Chain 7.64 1,843,918 14 1.11 41 12 34
Small Cap Stock List
2310 MBOT Microbot Medical Inc Options Chain 2.92 1,840,837 0 4.70 0 12 21 None
2311 CCEP Coca-Cola Europacific Partners Plc Options Chain 94.76 1,830,583 1 2.37 39 11 65 None
2312 TREX TREX Co. Inc Options Chain 59.78 1,800,597 4 1.99 42 9 48 None
2313 KRC Kilroy Realty Corp Options Chain 37.81 1,779,676 0 1.53 27 12 71 None
2314 VRTX Vertex Pharmaceuticals Inc Options Chain 366.54 1,775,075 7 5.32 19 13 69 None
2315 ALGN Align Technology Inc Options Chain 139.88 1,773,606 8 4.60 28 14 58 None
2316 WRBY Warby Parker Inc - Class A Options Chain 23.33 1,769,786 0 1.77 25 11 38 None
2317 GLPI Gaming and Leisure Properties Inc Options Chain 45.91 1,741,645 0 1.90 15 11 72 None
2318 URBN Urban Outfitters Inc Options Chain 76.40 1,737,516 1 1.65 32 17 60 None
2319 CUZ Cousins Properties Inc Options Chain 26.70 1,735,669 0 3.10 0 9 64 None
2320 ASB Associated Banc-Corp Options Chain 24.00 1,734,019 0 1.25 16 10 68 None
2321 QLGN Qualigen Therapeutics Inc Options Chain 1.85 1,728,850 0 1.32 1 8 16 None
2322 TGI Triumph Group Inc Options Chain 26.01 1,725,084 9 2.18 43 7 39 None
2323 ENOV Options Chain 28.44 1,718,037 0 2.14 12 3 18 None
2324 ROL Rollins Inc Options Chain 58.64 1,685,285 3 1.85 38 10 53 None
2325 SFNC Simmons First National Corp - Class A Options Chain 18.95 1,683,486 0 1.75 7 14 63 None
2326 REYN Reynolds Consumer Products Inc Options Chain 22.85 1,660,891 0 2.57 5 11 50 None
2327 DQ Daqo New Energy Corp Options Chain 21.21 1,660,084 0 1.46 26 11 1 None
2328 DNLI Denali Therapeutics Inc Options Chain 13.96 1,642,848 0 2.48 26 6 37 None
2329 KRG Kite Realty Group Trust Options Chain 20.94 1,638,366 0 2.81 13 10 62 None
2330 LILAK Liberty Latin America Ltd - Class C Options Chain 7.98 1,636,362 0 2.16 11 6 30 None
2331 AJG Arthur J. Gallagher & Company Options Chain 289.44 1,632,227 1 1.77 33 13 62 None
2332 AKR Acadia Realty Trust Options Chain 18.43 1,629,968 0 1.34 28 5 44 None
2333 ADSK Autodesk Inc Options Chain 290.68 1,622,536 3 3.47 36 7 57 None
2334 DNOW NOW Inc Options Chain 14.97 1,619,556 0 2.85 21 17 45 None
2335 IRM Iron Mountain Inc Options Chain 90.16 1,617,192 1 1.81 37 7 56 None
2336 EBC Eastern Bankshares Inc Options Chain 15.24 1,615,706 0 2.03 14 10 54 None
2337 GDDY Godaddy Inc - Class A Options Chain 133.35 1,597,834 14 2.38 16 7 60 None
2338 ORI Old Republic International Corp Options Chain 37.36 1,594,862 0 1.33 27 18 62 None
2339 PNFP Pinnacle Financial Partners Inc Options Chain 89.92 1,591,018 0 2.48 22 14 61 None
2340 AEE Ameren Corp Options Chain 101.39 1,575,287 0 1.49 29 10 68 None
2341 ADP Automatic Data Processing Inc Options Chain 305.81 1,570,359 0 2.47 21 12 64 None
2342 OPCH Option Care Health Inc Options Chain 28.20 1,560,791 0 1.97 30 10 45 None
2343 PLRX Pliant Therapeutics Inc Options Chain 1.66 1,545,541 0 1.43 44 9 34 None
2344 MAR Marriott International Inc - Class A Options Chain 259.92 1,543,886 1 2.57 41 10 62 None
2345 MLI Mueller Industries Inc Options Chain 89.08 1,542,066 0 2.36 28 19 17 None
2346 NOW ServiceNow Inc Options Chain 872.51 1,536,869 3 7.55 30 10 61 None
2347 NTAP Netapp Inc Options Chain 106.21 1,532,399 1 1.29 45 16 65 None
2348 SHAK Shake Shack Inc - Class A Options Chain 105.60 1,527,715 5 1.68 34 7 54 None
2349 VERX Vertex Inc Class A Options Chain 27.49 1,524,372 0 1.66 7 7 44 None
2350 RSG Republic Services Inc Options Chain 235.21 1,517,880 9 2.12 33 11 63 None
2351 RDY Dr. Reddy`s Laboratories Ltd Options Chain 13.80 1,509,283 0 1.30 20 18 63 None
2352 RYAAY Ryanair Holdings Plc Options Chain 64.41 1,499,212 0 2.22 21 16 59 None
2353 WBS Webster Financial Corp Options Chain 55.85 1,491,136 0 1.86 32 15 79 None
2354 MRC MRC Global Inc Options Chain 14.13 1,489,069 0 2.43 12 6 38 None
2355 NMRK Newmark Group Inc - Class A Options Chain 16.24 1,488,379 3 1.26 12 9 39 None
2356 MDU MDU Resources Group Inc Options Chain 16.51 1,481,830 0 1.29 1 8 57 None
2357 DTE DTE Energy Company Options Chain 140.26 1,481,539 0 2.12 14 12 73 None
2358 SSB SouthState Corporation Options Chain 92.22 1,478,501 0 2.94 14 15 76 None
2359 NTST Netstreit Corp Options Chain 18.54 1,476,592 0 1.68 6 6 50 None
2360 INTU Intuit Inc Options Chain 749.00 1,470,319 3 5.19 27 12 64 None
2361 OUT Outfront Media Inc Options Chain 16.75 1,464,831 0 1.14 11 12 54 None
2362 ANSS Ansys Inc Options Chain 374.30 1,433,762 0 6.02 18 14 46 None
2363 CTAS Cintas Corporation Options Chain 226.27 1,430,985 1 5.04 31 9 61 None
2364 MWA Mueller Water Products Inc - Series A Options Chain 25.61 1,426,908 0 1.49 30 12 48 None
2365 ASO Academy Sports and Outdoors Inc Options Chain 49.63 1,425,938 3 2.27 24 13 57 None
2366 DVAX Dynavax Technologies Corp Options Chain 10.33 1,424,606 1 1.87 21 9 31 None
2367 PTC PTC Inc Options Chain 205.42 1,422,825 0 2.92 31 10 61 None
2368 PCVX Vaxcyte Inc Options Chain 29.90 1,405,158 0 3.76 12 8 48 None
2369 FAF First American Financial Corp Options Chain 62.70 1,403,312 0 4.18 3 15 53 None
2370 BIIB Biogen Inc Options Chain 130.67 1,397,488 1 2.56 40 15 67 None
2371 TW Tradeweb Markets Inc Cls A Options Chain 135.44 1,391,883 0 2.26 32 12 61 None
2372 RVTY Options Chain 86.84 1,386,459 0 2.53 24 3 19 None
2373 VIV Telefonica Brasil S.A. Options Chain 12.11 1,360,588 0 2.98 4 17 57 None
2374 KURA Kura Oncology Inc Options Chain 5.54 1,352,285 0 2.87 16 10 33 None
2375 RYAN Ryan Specialty Holdings Inc Class A Options Chain 58.49 1,349,723 0 2.40 4 8 54 None
2376 AUB Atlantic Union Bankshares Corp Options Chain 32.04 1,335,199 0 3.40 1 11 66 None
2377 WCN Waste Connections Inc Options Chain 187.89 1,326,847 1 2.24 27 8 61 None
2378 RZLT Rezolute Inc Options Chain 5.81 1,321,400 0 2.04 19 9 32 None
2379 WPC W. P. Carey Inc Options Chain 65.88 1,312,503 0 1.68 40 7 65 None
2380 FBP First Bancorp PR Options Chain 20.64 1,306,164 0 3.05 2 14 60 None
2381 EXR Extra Space Storage Inc Options Chain 136.36 1,300,282 0 2.38 20 12 68 None
2382 AHR American Healthcare REIT Inc Options Chain 40.51 1,296,336 1 1.84 11 3 19 None
2383 TMHC Taylor Morrison Home Corp Options Chain 64.96 1,292,266 0 2.41 10 13 64 None
2384 TRV Travelers Companies Inc Options Chain 264.87 1,290,098 2 2.77 32 19 73 None
2385 GD General Dynamics Corp Options Chain 314.13 1,289,279 0 2.47 26 14 70 None
2386 VLTO Options Chain 107.70 1,285,700 0 2.25 9 3 18 None
2387 GLOB Globant S.A. Options Chain 74.68 1,281,597 6 1.59 45 12 57 None
2388 PFG Principal Financial Group Inc Options Chain 76.59 1,275,626 6 2.77 25 16 68 None
2389 PWP Perella Weinberg Partners - Class A Options Chain 22.18 1,275,505 0 1.77 44 15 46 None
2390 EXPD Expeditors International Of Washington Inc Options Chain 117.12 1,274,467 6 2.63 30 16 45 None
2391 XHR Xenia Hotels & Resorts Inc Options Chain 12.53 1,273,703 0 1.98 0 15 54 None
2392 EXTR Extreme Networks Inc Options Chain 19.95 1,261,776 0 1.39 24 7 38 None
2393 VBTX Veritex Holdings Inc Options Chain 30.93 1,252,550 0 3.10 7 13 60 None
2394 WAB Westinghouse Air Brake Technologies Corp Options Chain 191.42 1,251,112 0 2.10 14 9 66 None
2395 IART Integra Lifesciences Holdings Corp Options Chain 12.96 1,246,013 0 1.88 10 8 43 None
2396 TPH Tri Pointe Homes Inc Options Chain 33.00 1,241,753 0 1.40 5 17 65 None
2397 GFL GFL Environmental Inc (Sub Voting) Options Chain 50.50 1,239,715 0 2.09 12 8 56 None
2398 ECL Ecolab Inc Options Chain 272.87 1,239,269 0 2.74 30 10 62 None
2399 TWST Twist Bioscience Corp Options Chain 25.64 1,238,741 0 4.12 26 11 39 None
2400 NSA National Storage Affiliates Trust Options Chain 29.76 1,235,078 0 3.89 2 11 50 None
2401 LAUR Laureate Education Inc Options Chain 25.03 1,227,334 0 1.69 6 12 54 None
2402 SITC SITE Centers Corp Options Chain 11.22 1,225,921 0 1.50 1 15 47 None
2403 PRCT Procept BioRobotics Corp Options Chain 38.41 1,220,782 3 1.53 45 11 47 None
2404 SEM Select Medical Holdings Corporation Options Chain 12.07 1,217,507 0 1.37 3 12 59 None
2405 REG Regency Centers Corporation Options Chain 71.92 1,210,405 0 2.48 12 12 65 None
2406 PNW Pinnacle West Capital Corp Options Chain 92.62 1,207,758 0 2.83 10 12 68 None
2407 KMT Kennametal Inc Options Chain 20.25 1,207,291 0 1.37 9 12 50 None
2408 KRON Kronos Bio Inc Options Chain 0.88 1,206,555 0 4.65 30 14 20 None
2409 SVRA Savara Inc Options Chain 2.64 1,199,303 0 1.76 27 5 29 None
2410 PPBI Pacific Premier Bancorp Inc Options Chain 21.32 1,198,059 0 1.93 17 16 69 None
2411 ADC Agree Realty Corp Options Chain 73.32 1,195,438 0 1.42 12 9 64 None
2412 HGV Hilton Grand Vacations Inc Options Chain 43.70 1,186,943 0 2.70 9 10 43 None
2413 OGE Oge Energy Corp Options Chain 45.37 1,184,217 0 2.50 21 11 65 None
2414 ZWS Zurn Elkay Water Solutions Corp Options Chain 44.16 1,183,577 0 1.73 11 13 45 None
2415 SUI Sun Communities Inc Options Chain 125.33 1,182,764 0 3.13 21 11 61 None
2416 RDN Radian Group Inc Options Chain 34.01 1,181,194 0 1.48 17 10 65 None
2417 STR Sitio Royalties Corp - Class A Options Chain 18.43 1,180,634 0 1.30 7 11 58 None
2418 RELX RELX Plc Options Chain 48.00 1,179,615 0 4.17 1 11 52 None
2419 WTTR Select Water Solutions Inc - Class A Options Chain 8.37 1,168,155 2 1.46 5 12 53 None
2420 IT Gartner Inc Options Chain 229.00 1,167,338 8 2.66 33 11 58 None
2421 LINE Lineage Inc Options Chain 41.64 1,154,007 3 2.15 28 3 19 None
2422 SPGI S&P Global Inc Options Chain 556.87 1,152,282 0 5.53 18 9 66 None
2423 DE Deere & Company Options Chain 510.37 1,149,941 4 3.87 38 10 67 None
2424 SNN Smith & Nephew plc Options Chain 36.14 1,148,006 0 3.89 3 13 57 None
2425 GMAB Genmab Options Chain 22.69 1,121,801 0 3.52 13 18 67 None
2426 MTB M & T Bank Corp Options Chain 187.17 1,121,166 0 2.29 28 14 78 None
2427 VRSK Verisk Analytics Inc Options Chain 265.04 1,116,708 1 2.72 35 10 57 None
2428 FHB First Hawaiian Inc Options Chain 23.92 1,113,033 0 2.68 3 14 59 None
2429 CSIQ Canadian Solar Inc Options Chain 11.66 1,112,963 6 1.41 39 9 41 None
2430 UE Urban Edge Properties Options Chain 19.31 1,112,791 0 2.56 0 11 53 None
2431 KAR Openlane Inc Options Chain 27.98 1,111,340 0 1.61 3 14 40 None
2432 WFRD Weatherford International plc - New Options Chain 55.44 1,110,777 0 1.69 33 17 63 None
2433 HOMB Home Bancshares Inc Options Chain 27.68 1,109,269 0 2.06 11 13 60 None
2434 CWVX Tradr 2X Long CRWV Daily ETF Options Chain 22.18 1,106,348 5 2.56 12 3 18 None
2435 JHG Janus Henderson Group plc Options Chain 42.68 1,095,683 0 2.41 29 18 68 None
2436 CTKB Cytek BioSciences Inc Options Chain 4.03 1,085,988 0 2.88 6 13 28 None
2437 VNT Vontier Corporation Options Chain 40.55 1,085,257 0 1.93 19 13 60 None
2438 KT KT Corporation Options Chain 20.19 1,084,977 0 3.20 0 16 55 None
2439 IPSC Century Therapeutics Inc Options Chain 0.51 1,081,593 0 3.43 0 15 35 None
2440 JBGS JBG SMITH Properties Options Chain 19.53 1,078,154 0 1.14 14 7 43 None
2441 CODX Co-Diagnostics Inc Options Chain 0.25 1,075,754 0 1.51 26 13 22 None
2442 EHC Encompass Health Corp Options Chain 117.58 1,068,428 0 2.55 45 10 65 None
2443 JBI Janus International Group Inc - Class A Options Chain 9.81 1,068,079 0 1.32 27 10 39 None
2444 SBS Companhia de Saneamento Basico do Estado de Sao Paulo. Options Chain 20.49 1,063,184 0 3.19 2 17 67 None
2445 FOX Fox Corporation - Class B Options Chain 49.19 1,062,908 0 3.15 9 17 53 None
2446 LAZ Lazard Ltd - Class A Options Chain 51.80 1,061,042 0 1.74 37 15 62 None
2447 IGMS IGM Biosciences Inc Options Chain 1.27 1,059,145 0 1.48 26 14 34 None
2448 NWBI Northwest Bancshares Inc Options Chain 11.64 1,056,337 0 1.15 6 17 60 None
2449 SON Sonoco Products Company Options Chain 45.43 1,052,454 0 2.14 16 11 54 None
2450 HOPE Hope Bancorp Inc Options Chain 9.96 1,051,524 0 1.81 1 13 50 None
2451 SLGN Silgan Holdings Inc Options Chain 46.37 1,045,070 0 4.06 8 14 64 None
2452 FA First Advantage Corp Options Chain 16.63 1,044,395 0 3.02 1 2 34 None
2453 WAT Waters Corp Options Chain 281.20 1,040,831 0 4.73 16 9 59 None
2454 HIW Highwoods Properties Inc Options Chain 28.69 1,035,427 0 1.62 24 9 57 None
2455 ZNTL Zentalis Pharmaceuticals Inc Options Chain 1.44 1,034,562 0 2.73 24 13 36 None
2456 NVEE NV5 Global Inc Options Chain 22.56 1,024,740 0 3.69 5 12 38 None
2457 EFC Ellington Financial Inc Options Chain 12.98 1,022,240 2 1.16 22 15 65 None
2458 VMC Vulcan Materials Company Options Chain 286.52 1,022,104 0 2.15 14 9 63 None
2459 TERN Terns Pharmaceuticals Inc Options Chain 6.08 1,021,411 2 2.90 12 10 29 None
2460 ELME Options Chain 16.43 1,021,264 0 2.89 17 3 17 None
2461 BV BrightView Holdings Inc Options Chain 15.18 1,018,665 0 2.66 2 10 43 None
2462 IMNM Immunome Inc Options Chain 9.69 1,018,382 0 3.27 22 10 29 None
2463 BLCO Options Chain 13.64 1,015,500 0 2.59 30 3 12 None
2464 CATX Perspective Therapeutics Inc Options Chain 3.68 1,012,389 8 3.61 11 9 29 None
2465 CHKP Check Point Software Technologies Ltd Options Chain 183.32 1,012,047 1 2.08 28 13 54 None
2466 ALLE Allegion plc Options Chain 163.72 1,008,934 0 1.62 12 11 61 None
2467 FWONK Liberty Media Corp (New Liberty Formula One) Series C Options Chain 96.00 1,005,862 0 2.91 18 4 53 None
2468 CPT Camden Property Trust Options Chain 105.52 1,003,987 0 3.01 15 8 57 None
2469 TTAN ServiceTitan Inc - Class A Options Chain 102.31 1,002,955 8 2.37 38 3 21 None
2470 ALSN Allison Transmission Holdings Inc Options Chain 87.73 991,218 0 1.64 11 15 59 None
2471 HODL VanEck Bitcoin Trust Options Chain 32.95 985,653 0 1.70 0 3 18 None
2472 CMI Cummins Inc Options Chain 387.03 981,825 2 2.45 43 14 70 None
2473 CRC California Resources Corporation - New Options Chain 47.55 981,620 0 1.94 15 13 69 None
2474 NOMD Nomad Foods Ltd Options Chain 16.15 966,229 3 1.61 12 15 53 None
2475 KNSA Kiniksa Pharmaceuticals International plc. - Class A Options Chain 32.15 965,865 0 3.46 6 13 45 None
2476 REGN Regeneron Pharmaceuticals Inc Options Chain 563.00 964,359 0 6.77 14 20 64
Dividend Stock List
2477 PSA Public Storage. Options Chain 281.74 962,369 0 2.48 35 9 59 None
2478 CADL Candel Therapeutics Inc Options Chain 6.02 960,435 0 2.71 41 9 23 None
2479 SIG Signet Jewelers Ltd Options Chain 74.31 958,254 1 2.23 5 12 43 None
2480 PUK Prudential plc Options Chain 25.96 951,451 0 2.06 3 16 54 None
2481 FIBK First Interstate BancSystem Inc Options Chain 29.24 950,429 0 2.59 11 15 67 None
2482 SEIC SEI Investments Company Options Chain 87.50 946,275 0 2.93 3 18 59 None
2483 AZTA Azenta Inc Options Chain 29.03 945,196 0 2.60 29 13 45 None
2484 SLRN Options Chain 2.25 943,967 0 2.55 33 3 15 None
2485 CGON Cg Oncology Inc Options Chain 24.85 942,074 1 3.94 12 3 15 None
2486 EWBC East West Bancorp Inc Options Chain 99.11 939,551 3 2.58 16 14 74 None
2487 WGS Options Chain 105.13 939,022 0 1.53 38 3 17 None
2488 ERAS Erasca Inc Options Chain 1.40 928,951 0 1.27 27 11 31 None
2489 EPC Edgewell Personal Care Company Options Chain 22.03 926,766 0 2.63 6 13 62 None
2490 ORGO Organogenesis Holdings Inc - Class A Options Chain 4.55 924,428 1 1.24 19 12 22 None
2491 NRIX Nurix Therapeutics Inc Options Chain 9.84 921,207 0 3.27 10 10 32 None
2492 AGCO AGCO Corp Options Chain 109.60 918,578 0 1.41 10 8 54 None
2493 SUPN Supernus Pharmaceuticals Inc Options Chain 41.23 909,007 3 2.68 15 12 48 None
2494 PECO Phillips Edison & Company Inc - New Options Chain 33.04 907,769 0 2.51 2 9 57 None
2495 OLLI Ollies Bargain Outlet Holdings Inc Options Chain 135.10 907,012 3 2.00 32 12 58 None
2496 CVBF CVB Financial Corp Options Chain 18.85 906,324 0 2.09 3 10 61 None
2497 RRX Regal Rexnord Corp Options Chain 139.00 902,059 0 2.31 40 12 57 None
2498 CBOE Cboe Global Markets Inc Options Chain 252.58 901,186 0 2.58 16 12 65 None
2499 RGEN Repligen Corp Options Chain 111.43 898,865 0 2.50 39 11 47 None
2500 TRNO Terreno Realty Corp Options Chain 53.77 897,700 0 4.20 2 14 63 None
2501 AVB Avalonbay Communities Inc Options Chain 186.78 894,589 0 1.86 13 12 66 None
2502 RBA RB Global Inc Options Chain 114.11 894,357 1 2.38 30 8 60 None
2503 RRR Red Rock Resorts Inc - Class A Options Chain 56.29 893,611 0 1.44 22 13 64 None
2504 XRPT Volatility Shares Trust XRP 2X ETF Options Chain 24.27 893,445 5 1.87 32 3 18 None
2505 GRMN Garmin Ltd Options Chain 232.38 891,670 2 2.14 41 17 58
Dividend Stock List
2506 DTM DT Midstream Inc Options Chain 104.58 883,621 0 3.96 26 9 70 None
2507 INVA Innoviva Inc Options Chain 18.34 883,283 0 2.62 3 9 42 None
2508 CRNX Crinetics Pharmaceuticals Inc Options Chain 26.85 882,659 0 2.95 23 6 39 None
2509 UBSI United Bankshares Inc Options Chain 35.37 882,482 0 2.33 11 18 71 None
2510 LPLA LPL Financial Holdings Inc Options Chain 369.84 881,901 0 2.74 36 10 65 None
2511 RPM RPM International Inc Options Chain 119.65 875,201 0 2.01 12 12 61 None
2512 AVNT Avient Corp Options Chain 32.86 874,989 0 1.68 5 17 43 None
2513 LADR Ladder Capital Corp - Class A Options Chain 11.10 874,711 0 1.18 15 14 65 None
2514 OII Oceaneering International Inc Options Chain 21.36 874,161 0 1.18 9 16 43 None
2515 CON Concentra Group Holdings Parent Inc Options Chain 21.62 872,113 0 2.08 2 3 17 None
2516 SPR Spirit Aerosystems Holdings Inc - Class A Options Chain 39.90 865,904 1 2.44 5 4 25 None
2517 MC Moelis & Co - Class A Options Chain 70.02 864,531 0 2.64 9 17 56 None
2518 ACM AECOM Options Chain 118.43 863,919 0 1.43 23 14 59 None
2519 BVN Compania de Minas Buenaventura S.A. Options Chain 18.33 861,594 0 1.26 20 17 46 None
2520 RCUS Arcus Biosciences Inc Options Chain 9.06 860,788 0 3.62 26 12 34 None
2521 EPR EPR Properties Options Chain 53.85 856,695 0 1.63 23 12 70 None
2522 MSCI MSCI Inc Options Chain 546.68 855,978 0 4.70 31 11 49 None
2523 SKYT SkyWater Technology Inc Options Chain 14.08 855,364 20 1.17 17 7 31 None
2524 LOAR Loar Holdings Inc Options Chain 67.62 853,634 0 2.28 26 3 19 None
2525 INTA Intapp Inc Options Chain 36.94 852,316 10 1.49 30 10 44 None
2526 SDRL Options Chain 29.18 851,581 0 1.53 34 3 15 None
2527 WNC Wabash National Corp Options Chain 9.89 850,673 0 1.27 23 9 32 None
2528 PB Prosperity Bancshares Inc Options Chain 66.06 846,796 0 2.76 5 14 80 None
2529 OR Osisko Gold Royalties Ltd Options Chain 30.41 846,517 10 1.38 33 13 55 None
2530 HUBS HubSpot Inc Options Chain 449.72 845,892 4 3.95 37 9 49 None
2531 AEBI Aebi Schmidt Holding AG Options Chain 11.12 844,082 0 3.69 2 3 13 None
2532 CDP Options Chain 27.77 842,428 0 3.73 6 3 15 None
2533 AVT Avnet Inc Options Chain 51.97 837,917 0 2.20 10 13 66 None
2534 TBBK Bancorp Inc (The) Options Chain 62.55 837,591 15 2.10 8 12 59 None
2535 KMPR Kemper Corporation Options Chain 50.62 835,059 0 2.83 1 17 60 None
2536 FRT Federal Realty Investment Trust. Options Chain 91.30 834,029 0 2.62 31 11 67 None
2537 WST West Pharmaceutical Services Inc Options Chain 240.98 829,548 0 2.79 38 13 55 None
2538 RNLX Renalytix Plc Options Chain 0.21 827,507 0 1.52 26 6 23 None
2539 TXRH Texas Roadhouse Inc Options Chain 172.84 827,275 11 2.60 23 16 63 None
2540 BKU BankUnited Inc Options Chain 36.05 825,065 0 2.14 6 19 59 None
2541 CALX Calix Inc Options Chain 56.56 824,869 0 1.41 22 8 38 None
2542 ACXP Acurx Pharmaceuticals Inc Options Chain 4.47 824,818 0 2.03 5 10 19 None
2543 SNDR Schneider National Inc - Class B Options Chain 23.98 823,034 0 1.90 0 11 45 None
2544 HWC Hancock Whitney Corp Options Chain 58.25 820,585 0 3.91 2 17 72 None
2545 QMCO Quantum Corp Options Chain 7.92 820,119 0 1.90 0 8 21 None
2546 FSS Federal Signal Corp Options Chain 125.39 818,852 0 2.61 8 13 57 None
2547 PX Options Chain 12.50 818,808 0 1.62 11 3 15 None
2548 GBCI Glacier Bancorp Inc Options Chain 43.86 818,431 0 3.65 5 9 58 None
2549 L Loews Corp Options Chain 93.77 816,481 0 2.56 17 11 56 None
2550 CBSH Commerce Bancshares Inc Options Chain 60.46 816,398 0 3.67 4 16 56 None
2551 VCTR Victory Capital Holdings Inc - Class A Options Chain 70.48 815,300 0 4.21 2 13 68 None
2552 NMAX Newsmax Inc Class B Options Chain 11.82 814,277 2 2.12 15 3 15 None
2553 MCO Moody`s Corp Options Chain 515.29 812,691 0 5.58 43 9 59 None
2554 NOC Northrop Grumman Corp Options Chain 581.11 810,819 1 4.88 45 15 65 None
2555 LH Laboratory Corp Of America Holdings Options Chain 265.85 808,031 5 2.80 39 14 62 None
2556 LNW Options Chain 78.86 807,801 13 2.23 5 3 21 None
2557 SANM Sanmina Corp Options Chain 121.25 807,574 1 2.67 40 15 56 None
2558 CVAC CureVac N.V. Options Chain 5.44 807,337 0 3.56 9 17 32 None
2559 ODV Osisko Development Corp Options Chain 2.56 801,992 0 1.50 17 10 28 None
2560 FORM FormFactor Inc Options Chain 28.58 801,529 4 1.14 33 11 35 None
2561 ALV Autoliv Inc Options Chain 112.40 800,619 0 1.44 29 17 26 None
2562 SPTN SpartanNash Company Options Chain 26.55 800,444 0 2.04 9 8 42 None
2563 CDTX Cidara Therapeutics Inc Options Chain 62.00 797,978 1 3.04 44 8 43 None
2564 OC Owens Corning Options Chain 143.88 797,949 0 2.51 45 10 70 None
2565 IEX Idex Corporation Options Chain 158.26 795,339 0 4.18 3 10 60 None
2566 CNXC Concentrix Corp Options Chain 47.09 793,897 1 1.94 36 12 66 None
2567 BR Broadridge Financial Solutions Inc Options Chain 265.94 789,535 0 2.62 23 11 56 None
2568 ZLAB Zai Lab Ltd Options Chain 34.96 789,313 1 3.31 32 11 -2 None
2569 SF Stifel Financial Corp Options Chain 111.64 783,838 0 2.62 2 15 62 None
2570 COCO Vita Coco Company Inc (The) Options Chain 32.44 783,576 0 1.28 23 14 49 None
2571 PRDO Perdoceo Education Corporation Options Chain 31.24 782,918 0 1.39 8 14 58 None
2572 SBAC SBA Communications Corp - Class A Options Chain 220.85 781,280 0 2.57 12 12 56 None
2573 ATO Atmos Energy Corp Options Chain 164.29 780,203 1 2.75 44 9 71 None
2574 RLI RLI Corp Options Chain 66.54 778,927 0 4.33 4 13 62 None
2575 DOX Amdocs Ltd Options Chain 89.41 778,258 0 2.87 19 14 67 None
2576 GGG Graco Inc Options Chain 83.50 777,812 0 3.93 3 13 56 None
2577 CNO CNO Financial Group Inc Options Chain 36.50 776,949 0 3.68 1 13 58 None
2578 KTB Kontoor Brands Inc Options Chain 67.60 775,900 1 2.02 37 14 63 None
2579 ESNT Essent Group Ltd Options Chain 60.27 771,305 0 4.12 1 12 74 None
2580 TPC Tutor Perini Corp Options Chain 56.41 769,875 2 1.58 43 6 46 None
2581 WTW Willis Towers Watson Public Ltd Company Options Chain 327.85 769,823 0 2.52 4 9 61 None
2582 WB Weibo Corp Options Chain 9.89 763,599 0 1.45 12 17 62 None
2583 EQIX Equinix Inc Options Chain 776.20 761,910 0 6.19 18 9 56 None
2584 MCK Mckesson Corporation Options Chain 668.58 760,772 0 5.62 12 16 57 None
2585 MSM MSC Industrial Direct Co. Inc - Class A Options Chain 86.10 759,433 0 2.04 27 11 49 None
2586 CTRI Centuri Holdings Inc Options Chain 19.98 755,376 0 2.16 19 3 18 None
2587 SPNT SiriusPoint Ltd Options Chain 18.20 754,905 0 1.23 1 12 48 None
2588 IAS Integral Ad Science Holding Corp Options Chain 8.98 753,103 8 1.45 10 18 33 None
2589 FARO Faro Technologies Inc Options Chain 43.99 752,504 0 3.12 16 12 41 None
2590 BWIN The Baldwin Insurance Group Inc - Class A Options Chain 32.27 750,960 2 1.21 31 3 19 None
2591 DRVN Driven Brands Holdings Inc Options Chain 16.58 748,057 0 1.50 26 6 37 None
2592 MMSI Merit Medical Systems Inc Options Chain 85.58 747,071 0 3.11 2 9 54 None
2593 AXS Axis Capital Holdings Ltd Options Chain 96.47 746,726 0 2.64 6 19 68 None
2594 VECO Veeco Instruments Inc Options Chain 23.61 745,999 5 1.14 13 15 47 None
2595 KNF Options Chain 88.04 745,831 0 2.85 27 3 17 None
2596 LIF Life360 Inc Options Chain 73.85 745,628 1 2.91 15 3 17 None
2597 PSO Pearson plc Options Chain 14.46 744,558 0 1.88 2 15 43 None
2598 HLLY Options Chain 3.14 744,207 4 1.15 30 3 14 None
2599 GL Globe Life Inc Options Chain 140.55 743,996 0 1.95 36 13 67 None
2600 QTWO Q2 Holdings Inc Options Chain 73.63 740,714 0 2.50 38 8 42 None
2601 SBCF Seacoast Banking Corp Of Florida Options Chain 27.58 739,850 0 3.20 3 14 58 None
2602 OLK Olink Holding AB (publ) Options Chain 26.08 738,021 0 3.17 33 7 25 None
2603 CURV Torrid Holdings Inc Options Chain 2.11 732,970 0 1.04 33 12 26 None
2604 EWTX Edgewise Therapeutics Inc Options Chain 12.68 730,754 0 2.47 14 9 31 None
2605 TKR Timken Company Options Chain 74.39 730,428 0 2.68 23 9 61 None
2606 KYMR Kymera Therapeutics Inc Options Chain 40.62 729,862 3 2.87 40 6 41 None
2607 KEX Kirby Corp Options Chain 99.62 729,565 0 2.54 4 14 55 None
2608 WCC Wesco International Inc Options Chain 204.28 728,532 2 2.60 34 10 62 None
2609 CBZ Cbiz Inc Options Chain 63.19 727,542 0 4.65 1 8 51 None
2610 PAY Paymentus Holdings Inc - Class A Options Chain 33.91 725,880 3 1.26 31 14 37 None
2611 TIXT TELUS International (Cda) Inc (Sub Voting) Options Chain 3.79 725,491 0 1.50 14 7 35 None
2612 WK Workiva Inc - Class A Options Chain 73.56 725,476 8 2.61 40 5 39 None
2613 LUNG Pulmonx Corp Options Chain 1.55 723,010 0 1.10 39 13 34 None
2614 VRDN Viridian Therapeutics Inc Options Chain 16.41 722,550 1 3.22 13 7 35 None
2615 XRPI Volatility Shares Trust XRP ETF Options Chain 21.02 719,407 5 2.28 10 3 18 None
2616 AVA Avista Corp Options Chain 37.32 719,045 0 1.44 21 11 62 None
2617 MD Pediatrix Medical Group Inc Options Chain 14.33 717,792 0 1.69 15 13 43 None
2618 CFFN Capitol Federal Financial Options Chain 5.88 715,259 0 1.00 1 15 51 None
2619 KN Knowles Corp Options Chain 19.92 714,357 0 1.57 5 6 35 None
2620 SPB Spectrum Brands Holdings Inc Options Chain 56.33 713,497 2 2.13 15 14 64 None
2621 J Jacobs Solutions Inc Options Chain 148.16 712,438 0 2.35 5 11 59 None
2622 MASI Masimo Corp Options Chain 144.73 712,285 0 2.79 10 4 47 None
2623 SNX TD Synnex Corp Options Chain 146.57 711,998 0 3.09 7 14 64 None
2624 CHRD Options Chain 101.06 708,390 0 2.48 34 3 18 None
2625 LEA Lear Corp Options Chain 95.89 707,302 0 2.36 22 15 60 None
2626 PKG Packaging Corp Of America Options Chain 196.43 706,067 0 2.92 21 14 65 None
2627 AVY Avery Dennison Corp Options Chain 170.81 700,966 0 2.58 2 14 58 None
2628 POST Post Holdings Inc Options Chain 107.96 700,820 0 2.54 4 13 65 None
2629 AIRS Airsculpt Technologies Inc Options Chain 6.24 700,415 0 1.33 5 5 19 None
2630 NFG National Fuel Gas Company Options Chain 87.89 698,804 0 2.54 4 8 62 None
2631 AMBA Ambarella Inc Options Chain 64.55 698,551 0 2.79 17 9 39 None
2632 IDXX Idexx Laboratories Inc Options Chain 658.06 698,112 1 5.71 21 11 48 None
2633 GWRE Guidewire Software Inc Options Chain 213.27 695,086 0 2.42 13 9 52 None
2634 VAC Marriott Vacations Worldwide Corp Options Chain 70.86 693,111 0 2.41 24 15 61 None
2635 COLM Columbia Sportswear Company Options Chain 50.70 691,863 0 2.43 11 19 52 None
2636 SLF Sun Life Financial Inc Options Chain 56.54 686,362 2 2.09 5 15 75 None
2637 UCBI Options Chain 27.83 685,638 14 2.01 5 12 31 None
2638 LIVN LivaNova PLC Options Chain 48.84 683,865 0 3.08 0 10 47 None
2639 BKH Black Hills Corporation Options Chain 60.88 683,539 0 2.18 12 13 55 None
2640 PCRX Pacira BioSciences Inc Options Chain 25.18 675,951 1 1.94 20 6 41 None
2641 RL Ralph Lauren Corp - Class A Options Chain 288.26 674,649 1 2.73 43 17 65 None
2642 ATMU Options Chain 41.00 673,556 2 2.01 6 3 19 None
2643 SAIA Saia Inc Options Chain 283.72 673,220 0 6.48 10 11 53 None
2644 NEXN Nexxen International Ltd Options Chain 9.65 671,987 0 1.20 21 20 31
Growth Stock List
2645 PFS Provident Financial Services Inc Options Chain 18.20 671,144 0 1.98 1 14 65 None
2646 CNA CNA Financial Corp Options Chain 47.00 670,386 0 3.54 7 13 59 None
2647 STE Steris Plc Options Chain 242.85 669,263 1 2.78 25 15 60 None
2648 FCF First Commonwealth Financial Corp Options Chain 16.21 668,591 0 2.07 0 11 58 None
2649 EPAM EPAM Systems Inc Options Chain 158.00 667,931 5 4.46 22 15 58 None
2650 XNCR Xencor Inc Options Chain 7.23 666,987 0 3.75 3 9 42 None
2651 COKE Coca-Cola Consolidated Inc Options Chain 114.11 665,741 1 2.22 42 15 52 None
2652 NJR New Jersey Resources Corporation Options Chain 47.22 665,081 0 3.89 0 11 60 None
2653 QTRX Quanterix Corp Options Chain 4.75 663,176 2 1.21 30 11 38 None
2654 NWS News Corp - Class B Options Chain 32.95 661,931 0 1.80 2 16 55 None
2655 ASGN ASGN Inc Options Chain 49.44 659,666 1 2.82 15 9 47 None
2656 PH Parker-Hannifin Corp Options Chain 727.74 658,973 2 6.15 29 11 69 None
2657 FCPT Four Corners Property Trust Inc Options Chain 25.91 658,744 0 1.52 4 10 60 None
2658 NVGS Navigator Holdings Ltd Options Chain 15.86 658,673 0 1.01 36 14 58 None
2659 SPT Sprout Social Inc Class A Options Chain 13.94 658,193 0 1.69 20 11 35 None
2660 REVG REV Group Inc Options Chain 50.01 656,144 0 2.00 7 14 46 None
2661 ALE Allete Inc Options Chain 65.59 655,473 0 3.56 10 10 63 None
2662 THS Treehouse Foods Inc Options Chain 18.63 655,181 0 1.85 23 10 45 None
2663 POOL Pool Corporation Options Chain 305.68 654,579 0 5.71 15 12 54 None
2664 ITRI Itron Inc Options Chain 125.48 654,124 0 2.81 10 15 59 None
2665 CHDN Churchill Downs Inc Options Chain 100.90 651,309 3 2.59 45 11 57 None
2666 PODD Insulet Corporation Options Chain 307.10 650,214 2 5.20 39 10 60 None
2667 MRCY Mercury Systems Inc Options Chain 52.83 648,037 1 2.69 15 4 40 None
2668 HTBK Heritage Commerce Corp Options Chain 9.32 647,525 0 1.14 1 16 55 None
2669 ATRO Astronics Corp Options Chain 30.51 647,416 0 2.22 31 7 41 None
2670 UGRO Urban-gro Inc Options Chain 0.36 645,274 0 1.12 36 8 17 None
2671 CAE Cae Inc Options Chain 28.57 644,675 0 1.73 7 10 51 None
2672 SIGI Selective Insurance Group Inc Options Chain 78.15 643,790 0 4.62 3 17 50 None
2673 SWIM Latham Group Inc Options Chain 7.38 641,444 0 2.24 12 7 29 None
2674 RHP Ryman Hospitality Properties Inc Options Chain 92.41 640,131 0 4.49 1 10 66 None
2675 TTC Toro Company Options Chain 73.77 639,389 0 1.81 30 11 51 None
2676 FTDR Frontdoor Inc Options Chain 54.88 639,166 0 2.05 16 13 51 None
2677 MTSI MACOM Technology Solutions Holdings Inc Options Chain 120.94 638,916 0 2.44 25 5 17 None
2678 ATKR Atkore Inc Options Chain 54.99 638,738 7 1.98 36 13 59 None
2679 MANH Manhattan Associates Inc Options Chain 205.79 635,082 0 2.23 15 12 51 None
2680 WSBC Wesbanco Inc Options Chain 29.52 634,016 0 2.01 5 10 63 None
2681 CNNE Cannae Holdings Inc Options Chain 19.88 633,728 0 3.33 1 13 46 None
2682 URI United Rentals Inc Options Chain 858.97 632,492 0 5.69 12 10 67 None
2683 HLNE Hamilton Lane Inc - Class A Options Chain 154.54 630,997 0 4.52 1 11 52 None
2684 SITE SiteOne Landscape Supply Inc Options Chain 132.30 630,786 0 4.44 0 10 45 None
2685 FHI Federated Hermes Inc - Class B Options Chain 51.25 630,164 1 4.10 5 19 60 None
2686 UMBF UMB Financial Corp Options Chain 110.18 629,570 0 3.85 1 19 67
Growth Stock List
2687 MEDP Medpace Holdings Inc Options Chain 434.35 629,446 1 5.24 44 11 52 None
2688 BFAM Bright Horizons Family Solutions Inc Options Chain 119.20 628,436 0 4.64 7 10 47 None
2689 ROP Roper Technologies Inc Options Chain 534.38 624,410 0 5.94 6 11 63 None
2690 RGNX Regenxbio Inc Options Chain 7.85 621,213 0 3.14 18 12 36 None
2691 BLK BlackRock Finance Inc Options Chain 1,124.97 620,977 0 5.78 13 13 70 None
2692 MGTX MeiraGTx Holdings plc Options Chain 7.88 620,400 0 3.39 2 6 25 None
2693 VCEL Vericel Corp Options Chain 36.24 619,396 0 4.07 6 14 34 None
2694 GBX Greenbrier Cos. Inc Options Chain 44.96 619,162 0 1.93 26 19 60 None
2695 SYRE Options Chain 15.16 617,215 0 4.41 24 3 13 None
2696 ULTA Ulta Beauty Inc Options Chain 498.21 613,595 1 4.70 18 11 63 None
2697 NSP Insperity Inc Options Chain 53.47 612,880 10 2.00 18 11 43 None
2698 ATRC Atricure Inc Options Chain 35.31 610,138 0 4.46 0 10 37 None
2699 EVR Evercore Inc - Class A Options Chain 295.73 610,023 3 2.72 31 17 61
Dividend Stock List
2700 RNST Renasant Corp Options Chain 35.72 608,956 0 2.49 29 16 66 None
2701 WHD Cactus Inc - Class A Options Chain 39.03 608,602 0 1.35 22 17 59 None
2702 MPWR Monolithic Power System Inc Options Chain 804.29 601,507 2 7.59 33 19 65
Dividend Stock List
2703 EMBC Embecta Corp Options Chain 12.28 600,422 7 1.44 31 15 42 None
2704 OEC Orion S.A Options Chain 10.53 595,133 0 1.20 42 10 3 None
2705 MEOH Methanex Corp Options Chain 33.11 593,989 0 2.30 5 17 61 None
2706 WWD Woodward Inc Options Chain 248.45 593,543 0 2.84 21 12 57 None
2707 BSBR Banco Santander (Brasil) S.A. Options Chain 4.96 591,344 1 1.26 14 19 52 None
2708 BIPC Brookfield Infrastructure Corp (Exchangeable Shares) - Class A Options Chain 39.75 589,982 0 1.15 4 7 32 None
2709 WKC World Kinect Corp Options Chain 25.43 585,750 0 1.31 3 12 50 None
2710 JBTM JBT Marel Corp Options Chain 135.74 585,486 0 2.92 39 3 17 None
2711 EGBN Eagle Bancorp Inc (MD) Options Chain 16.66 585,181 0 2.18 20 12 56 None
2712 HUBG Hub Group Inc - Class A Options Chain 34.58 584,714 2 2.88 28 12 48 None
2713 AXNX Axonics Inc Options Chain 70.98 580,941 0 3.96 22 11 44 None
2714 BUSE First Busey Corp Options Chain 22.30 580,357 0 1.54 3 15 60 None
2715 AIT Applied Industrial Technologies Inc Options Chain 263.13 578,496 0 1.85 7 11 60 None
2716 HUBB Hubbell Inc Options Chain 418.65 578,300 0 5.97 19 13 61 None
2717 TFX Teleflex Incorporated Options Chain 118.41 577,015 0 7.04 0 13 54 None
2718 ESS Essex Property Trust Inc Options Chain 254.59 576,364 0 3.00 19 13 65 None
2719 FTK Flotek Industries Inc Options Chain 13.80 576,112 5 1.40 35 14 42 None
2720 VRCA Verrica Pharmaceuticals Inc Options Chain 6.35 573,888 0 1.12 8 8 19 None
2721 CHEF Chefs` Warehouse Inc Options Chain 62.88 572,266 3 1.94 17 10 45 None
2722 BRKL Brookline Bancorp Inc Options Chain 10.15 570,940 0 2.13 0 17 60 None
2723 ZBRA Zebra Technologies Corp - Class A Options Chain 317.66 569,292 4 4.56 20 10 56 None
2724 PI Impinj Inc Options Chain 153.73 568,146 1 2.42 19 7 48 None
2725 CRUS Cirrus Logic Inc Options Chain 103.82 566,057 2 1.91 39 18 60 None
2726 PHR Phreesia Inc Options Chain 27.01 563,996 0 1.09 42 9 35 None
2727 ADEA Options Chain 14.23 562,565 1 1.82 40 3 13 None
2728 STEP StepStone Group Inc - Class A Options Chain 58.47 560,526 0 3.32 7 6 46 None
2729 FTS Fortis Inc Options Chain 50.80 560,502 0 2.08 13 12 67 None
2730 ASH Ashland Inc Options Chain 52.04 559,865 0 1.93 25 6 52 None
2731 FFIN First Financial Bankshares Inc Options Chain 34.04 559,749 0 3.60 0 14 48 None
2732 FFIV F5 Inc Options Chain 321.77 559,563 2 2.66 17 14 57 None
2733 ETON Eton Pharmaceuticals Inc Options Chain 17.14 558,611 3 2.54 19 5 34 None
2734 SR Spire Inc Options Chain 76.04 554,456 0 4.39 3 12 63 None
2735 KOD Kodiak Sciences Inc Options Chain 7.90 553,727 1 1.36 41 12 24 None
2736 WAFD WaFd Inc Options Chain 29.76 548,912 0 3.93 0 13 56 None
2737 TTGT Techtarget Inc Options Chain 6.33 544,742 0 1.96 35 6 40 None
2738 FUL H.B. Fuller Company Options Chain 56.21 544,723 0 4.14 2 9 49 None
2739 ROAD Construction Partners Inc - Class A Options Chain 104.59 541,964 0 2.16 7 7 48 None
2740 FBK FB Financial Corp Options Chain 47.05 540,803 0 1.90 14 10 59 None
2741 CNMD Conmed Corp Options Chain 54.67 540,770 0 3.11 14 15 53 None
2742 SNEX StoneX Group Inc Options Chain 89.33 537,604 0 4.28 7 11 54 None
2743 GIL Gildan Activewear Inc Options Chain 51.58 537,578 0 2.32 6 12 62 None
2744 ORA Ormat Technologies Inc Options Chain 86.68 535,497 0 2.33 30 7 55 None
2745 TNET TriNet Group Inc Options Chain 63.57 532,569 3 2.70 30 12 43 None
2746 ISSC Innovative Solutions And Support Inc Options Chain 16.56 531,274 0 1.18 5 11 40 None
2747 AN Autonation Inc Options Chain 196.23 528,412 0 1.67 13 8 61 None
2748 EPAC Enerpac Tool Group Corp - Class A Options Chain 40.28 526,318 0 3.40 3 14 50 None
2749 TCBI Texas Capital Bancshares Inc Options Chain 80.17 524,445 0 2.91 4 11 60 None
2750 SMU SIMULA INC Options Chain 27.08 524,017 1 3.03 0 3 17 None
2751 PCTY Paylocity Holding Corp Options Chain 176.94 523,256 0 2.25 10 16 48 None
2752 CSTL Castle Biosciences Inc Options Chain 19.36 523,085 1 1.82 24 13 36 None
2753 SCU Sculptor Capital Management Inc - Class A Options Chain 12.72 523,001 0 1.50 6 9 15 None
2754 VRE Veris Residential Inc Options Chain 13.89 521,980 0 1.24 0 7 36 None
2755 STRL Sterling Infrastructure Inc Options Chain 302.69 521,549 0 2.61 37 12 51 None
2756 HT Hersha Hospitality Trust - Class A Options Chain 9.99 520,759 0 2.93 0 11 31 None
2757 OSW OneSpaWorld Holdings Ltd Options Chain 21.35 518,324 0 1.91 1 14 42 None
2758 AFG American Financial Group Inc Options Chain 129.34 515,769 0 1.62 9 15 64 None
2759 MLKN MillerKnoll Inc Options Chain 19.92 514,906 0 1.08 12 8 40 None
2760 DCI Donaldson Co. Inc Options Chain 72.11 514,902 1 2.56 31 10 54 None
2761 CLPT ClearPoint Neuro Inc Options Chain 10.82 514,822 1 1.22 28 8 19 None
2762 OMCL Omnicell Inc Options Chain 30.83 513,960 0 2.79 12 15 43 None
2763 ABM ABM Industries Inc Options Chain 47.74 512,817 0 1.08 1 8 49 None
2764 CSL Carlisle Companies Inc Options Chain 366.57 511,704 0 3.20 7 13 53 None
2765 FN Fabrinet Options Chain 343.99 511,199 0 3.17 9 13 58 None
2766 LAMR Lamar Advertising Co - Class A Options Chain 115.50 510,056 20 2.78 21 13 64 None
2767 HNI HNI Corp Options Chain 43.35 509,994 0 3.99 11 16 21 None
2768 VC Visteon Corp Options Chain 114.13 508,838 0 2.80 19 17 62 None
2769 RPTX Repare Therapeutics Inc Options Chain 1.53 508,229 0 2.63 22 14 30 None
2770 GVA Granite Construction Inc Options Chain 106.02 507,764 1 2.67 9 12 52 None
2771 POWI Power Integrations Inc Options Chain 44.18 506,359 0 4.25 19 12 41 None
2772 NMIH NMI Holdings Inc - Class A Options Chain 38.98 505,196 0 3.19 5 11 62 None
2773 IRTC iRhythm Technologies Inc Options Chain 158.50 503,352 0 2.45 15 5 46 None
2774 IBP Installed Building Products Inc Options Chain 257.87 503,183 0 3.10 9 11 59 None
2775 OLED Universal Display Corp Options Chain 137.65 502,844 0 2.62 33 16 56 None
2776 CWST Casella Waste Systems Inc - Class A Options Chain 99.08 502,645 0 2.66 9 3 50 None
2777 CPAY Fleetcor Technologies Inc Options Chain 301.70 501,976 0 7.12 15 3 18 None
2778 EE Excelerate Energy Inc - Class A Options Chain 24.32 501,951 4 1.45 3 17 43 None
2779 BRDG Bridge Investment Group Holdings Inc - Class A Options Chain 10.02 501,470 0 1.32 0 12 26 None
2780 GPRK Geopark Ltd Options Chain 6.46 498,842 0 1.42 108 14 40 None
2781 FTEK Fuel Tech Inc Options Chain 3.00 498,212 7 1.99 195 9 26 None
2782 NTGR Netgear Inc Options Chain 25.14 497,536 0 1.72 206 17 40 None
2783 TM Toyota Motor Corporation Options Chain 188.64 497,026 11 1.94 115 14 69 None
2784 IHRT iHeartMedia Inc - Class A New Options Chain 1.60 496,561 0 0.31 22 9 16 None
2785 NICE NICE Ltd Options Chain 148.66 493,227 1 2.28 325 14 46 None
2786 PRAX Praxis Precision Medicines Inc Options Chain 45.94 489,468 0 2.89 213 8 39 None
2787 TCPC BlackRock TCP Capital Corp Options Chain 7.07 488,420 0 0.67 27 11 48 None
2788 NGL NGL Energy Partners LP Options Chain 4.50 485,334 0 0.40 26 10 28 None
2789 HI Hillenbrand Inc Options Chain 19.72 484,163 3 2.61 69 8 38 None
2790 KLC KinderCare Learning Companies Inc Options Chain 9.71 483,550 3 0.76 27 3 11 None
2791 HII Huntington Ingalls Industries Inc Options Chain 264.69 482,979 0 2.67 60 11 64 None
2792 RACE Ferrari N.V. Options Chain 443.84 479,476 4 2.27 63 12 58 None
2793 LOOP Loop Industries Inc Options Chain 1.63 478,877 0 0.42 32 9 18 None
2794 TNK Teekay Tankers Ltd - Class A Options Chain 44.63 476,776 19 2.12 92 18 72 None
2795 KZIA Kazia Therapeutics Ltd Options Chain 8.24 475,661 0 0.88 34 8 20 None
2796 ACLX Arcellx Inc Options Chain 70.50 475,489 2 3.00 182 7 32 None
2797 KROS Keros Therapeutics Inc Options Chain 13.73 474,812 14 2.00 479 14 53 None
2798 HRTG Heritage Insurance Holdings Inc Options Chain 21.45 474,280 3 1.56 95 21 51
Growth Stock List
2799 ZYME Zymeworks BC Inc Options Chain 12.02 471,152 2 2.65 89 10 32 None
2800 LGHL Lion Group Holding Ltd Options Chain 2.20 471,028 0 0.33 21 12 44 None
2801 CVII Churchill Capital Corp VII - Class A Options Chain 9.99 469,906 0 3.84 80 9 17 None
2802 ALGT Allegiant Travel Options Chain 48.94 465,071 1 1.13 79 9 52 None
2803 FLNG Flex Lng Ltd Options Chain 25.40 464,895 1 1.42 128 13 51 None
2804 SKE Skeena Resources Ltd Options Chain 15.33 463,229 1 1.00 92 9 27 None
2805 HDSN Hudson Technologies Inc Options Chain 9.69 462,518 0 1.43 128 14 40 None
2806 ASND Ascendis Pharma A/S Options Chain 191.49 459,083 2 3.14 113 7 48 None
2807 DMAC DiaMedica Therapeutics Inc Options Chain 4.67 457,666 0 0.57 42 9 27 None
2808 DEA Easterly Government Properties Inc Options Chain 22.07 455,433 0 1.49 55 14 49 None
2809 PFSI PennyMac Financial Services Inc Options Chain 98.12 455,263 0 2.62 104 13 61 None
2810 OSPN OneSpan Inc Options Chain 12.91 449,216 0 1.30 53 21 43
Growth Stock List
2811 SAFE Safehold Inc Options Chain 14.00 442,078 0 0.90 25 16 73 None
2812 CAMT Camtek Ltd Options Chain 83.14 440,849 0 2.33 243 12 50 None
2813 PDSB PDS Biotechnology Corporation Options Chain 1.11 439,320 0 2.84 441 11 18 None
2814 EVER EverQuote Inc - Class A Options Chain 23.75 437,325 0 1.82 100 20 49
Growth Stock List
2815 INGM Ingram Micro Holding Corp Options Chain 18.76 434,788 0 1.30 47 5 13 None
2816 TLYS Tillys Inc - Class A Options Chain 1.38 434,753 0 0.29 20 11 24 None
2817 ALEX Alexander & Baldwin Inc Options Chain 18.21 433,211 0 0.87 2 14 53 None
2818 ERII Energy Recovery Inc Options Chain 14.19 432,947 0 1.37 78 14 29 None
2819 LE Lands` End Inc Options Chain 12.96 431,998 0 1.34 331 9 25 None
2820 SPWH Sportsman`s Warehouse Holdings Inc Options Chain 3.61 431,765 0 0.33 9 8 31 None
2821 ARCT Arcturus Therapeutics Holdings Inc Options Chain 11.91 431,417 2 1.66 197 11 33 None
2822 HROW Harrow Inc Options Chain 34.43 430,736 5 1.47 52 7 38 None
2823 SIGA SIGA Technologies Inc Options Chain 8.96 430,122 4 0.53 30 20 53 None
2824 TFPM Triple Flag Precious Metals Corp Options Chain 26.46 428,936 6 1.09 65 13 54 None
2825 SB Safe Bulkers Inc Options Chain 4.19 422,704 0 0.25 42 13 56 None
2826 SSYS Stratasys Ltd Options Chain 11.06 421,970 4 1.02 1,245 11 25 None
2827 PAR Par Technology Corp Options Chain 46.73 421,646 25 3.44 18 6 42 None
2828 AGRO Adecoagro S.A. Options Chain 9.08 421,500 0 1.55 104 14 53 None
2829 HEI Heico Corp Options Chain 313.39 420,523 3 2.95 47 9 59 None
2830 AMR Alpha Metallurgical Resources Inc Options Chain 149.91 419,829 8 4.35 54 15 52 None
2831 ITT ITT Inc Options Chain 165.67 419,599 0 2.63 63 14 57 None
2832 CUE Cue Biopharma Inc Options Chain 0.83 416,531 0 0.50 19 11 12 None
2833 VICR Vicor Corp Options Chain 46.84 416,275 2 1.96 207 15 37 None
2834 CMCO Columbus Mckinnon Corp Options Chain 13.90 412,508 0 1.80 72 8 48 None
2835 HYPR Hyperfine Inc - Class A Options Chain 1.16 410,979 2 0.57 15 12 15 None
2836 NEON Neonode Inc Options Chain 22.99 408,070 2 1.55 161 9 -15 None
2837 DIN Dine Brands Global Inc Options Chain 21.06 406,680 4 1.67 150 17 51 None
2838 CCS Century Communities Inc Options Chain 60.87 404,148 0 2.73 47 17 58 None
2839 BLZE Backblaze Inc - Class A Options Chain 7.14 403,033 2 0.95 16 11 25 None
2840 R Ryder System Inc Options Chain 177.70 400,300 1 2.15 52 13 65 None
2841 LGIH LGI Homes Inc Options Chain 57.11 399,888 1 2.36 99 12 56 None
2842 TPB Turning Point Brands Inc Options Chain 96.76 398,770 0 2.32 72 12 52 None
2843 MATX Matson Inc Options Chain 107.44 394,215 0 1.99 95 15 58 None
2844 SCVL Shoe Carnival Inc Options Chain 19.57 394,200 2 1.79 61 21 54 None
2845 AEMD Aethlon Medical Inc Options Chain 1.23 392,801 0 0.41 0 13 30 None
2846 TRUE Truecar Inc Options Chain 2.05 391,654 2 1.67 98 12 20 None
2847 MDGL Madrigal Pharmaceuticals Inc Options Chain 345.73 391,437 1 5.65 63 8 51 None
2848 MASS 908 Devices Inc Options Chain 6.33 391,329 1 1.05 93 11 22 None
2849 KRYS Krystal Biotech Inc Options Chain 138.66 386,072 0 2.79 76 17 61 None
2850 GALT Galectin Therapeutics Inc Options Chain 4.15 382,667 18 1.27 412 5 25 None
2851 LENZ Graphite Bio Inc Options Chain 34.68 379,944 6 3.62 148 3 19 None
2852 SYNA Synaptics Inc Options Chain 63.52 378,592 12 1.93 104 13 53 None
2853 ATNM Actinium Pharmaceuticals Inc Options Chain 1.54 374,651 0 1.73 128 11 18 None
2854 IMO Imperial Oil Ltd Options Chain 85.31 370,899 3 2.26 106 13 61 None
2855 MFIC Options Chain 12.59 370,618 0 0.61 37 3 12 None
2856 DRD DRDGold Ltd Options Chain 15.29 370,388 1 1.14 75 21 63 None
2857 IRON Options Chain 58.03 368,012 0 3.25 84 3 16 None
2858 ACET Adicet Bio Inc Options Chain 0.62 367,460 0 0.84 1 13 38 None
2859 ZK ZEEKR Intelligent Technology Holding Ltd Options Chain 28.95 366,312 0 2.92 124 3 13 None
2860 LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima Options Chain 11.36 365,701 8 1.26 110 15 55 None
2861 ITI Iteris Inc Options Chain 7.19 361,394 0 0.52 2 12 19 None
2862 SIMO Silicon Motion Technology Corp Options Chain 76.38 359,450 1 2.37 171 15 55 None
2863 OFIX Orthofix Medical Inc Options Chain 12.51 358,196 0 3.49 157 10 22 None
2864 BCLI Brainstorm Cell Therapeutics Inc Options Chain 0.58 357,045 0 0.49 30 10 18 None
2865 BZH Beazer Homes USA Inc Options Chain 23.28 356,886 0 1.02 189 12 47 None
2866 GAMB Gambling.com Group Ltd Options Chain 9.95 356,170 7 1.17 194 14 36 None
2867 TFSL TFS Financial Corporation Options Chain 12.71 352,159 0 0.87 2 8 37 None
2868 PRAA PRA Group Inc Options Chain 15.41 351,769 0 1.08 70 17 59 None
2869 XGN Exagen Inc Options Chain 8.99 351,286 0 1.09 103 9 21 None
2870 SUN Sunoco LP Options Chain 52.13 350,861 2 1.77 118 10 57 None
2871 GSL Global Ship Lease Inc - Class A Options Chain 29.90 349,833 1 1.48 85 19 72 None
2872 KRNY Kearny Financial Corp Options Chain 5.92 348,042 0 0.97 11 15 58 None
2873 FLL Full House Resorts Inc Options Chain 3.61 345,846 1 0.45 15 8 22 None
2874 VREX Varex Imaging Corp Options Chain 9.48 344,087 3 1.26 202 10 41 None
2875 GHRS GH Research PLC Options Chain 12.41 343,627 0 4.07 117 10 31 None
2876 TREE LendingTree Inc Options Chain 54.16 342,537 7 2.24 79 8 37 None
2877 FDS Factset Research Systems Inc Options Chain 382.43 342,454 0 5.81 76 12 51 None
2878 PBYI Puma Biotechnology Inc Options Chain 3.69 338,584 2 1.27 82 21 38
Growth Stock List
2879 GLPG Galapagos NV Options Chain 32.56 337,594 0 4.30 270 11 40 None
2880 ASTH Apollo Medical Holdings Inc Options Chain 28.08 331,704 13 1.73 142 3 18 None
2881 BAND Bandwidth Inc - Class A Options Chain 13.37 330,584 0 1.11 134 8 32 None
2882 PRTS CarParts.com Inc Options Chain 0.88 328,104 0 0.45 2 11 23 None
2883 BBDC Barings BDC Inc Options Chain 9.60 327,907 0 0.51 35 11 68 None
2884 FLGT Fulgent Genetics Inc Options Chain 20.36 323,865 1 1.27 66 13 41 None
2885 GLMD Galmed Pharmaceuticals Ltd Options Chain 1.37 320,843 0 0.69 2 12 21 None
2886 EARN Ellington Residential Mortgage REIT Options Chain 5.63 320,397 0 0.36 42 16 51 None
2887 CHCT Community Healthcare Trust Inc Options Chain 14.44 319,125 0 1.30 56 5 41 None
2888 ASLE AerSale Corp Options Chain 8.26 317,626 16 0.85 28 12 33 None
2889 IMXI International Money Express Inc Options Chain 9.24 314,332 2 1.03 88 12 23 None
2890 NVMI Nova Ltd Options Chain 270.31 301,923 1 2.83 88 12 11 None
2891 TEN Tsakos Energy Navigation Ltd Options Chain 20.27 301,862 9 1.19 146 3 13 None
2892 IIPR Innovative Industrial Properties Inc Options Chain 45.83 299,432 14 1.49 116 13 63 None
2893 CHMI Cherry Hill Mortgage Investment Corporation Options Chain 2.79 298,463 0 1.07 56 10 38 None
2894 KINS Kingstone Cos. Inc Options Chain 16.20 298,201 0 1.12 71 24 41
Growth Stock List
2895 SSTK Shutterstock Inc Options Chain 20.08 297,885 1 2.96 61 17 54 None
2896 SD Sandridge Energy Inc New Options Chain 10.88 297,747 2 0.59 11 21 56 None
2897 GANX Gain Therapeutics Inc Options Chain 1.48 294,388 0 3.03 171 10 20 None
2898 RGP Resources Connection Inc Options Chain 4.60 294,275 0 1.27 72 13 32 None
2899 NNVC NanoViricides Inc Options Chain 1.58 294,259 0 2.24 206 12 10 None
2900 MCY Mercury General Corp Options Chain 70.83 293,372 13 2.50 95 23 58
Growth Stock List
2901 CPA Copa Holdings S.A. - Class A Options Chain 117.76 292,562 3 2.46 69 14 74 None
2902 LINC Lincoln Educational Services Corp Options Chain 23.75 290,440 12 1.19 78 10 41 None
2903 TFIN Options Chain 53.55 289,201 0 2.00 47 3 16 None
2904 MTX Minerals Technologies Inc Options Chain 57.98 286,082 1 2.90 157 13 46 None
2905 DCOM Dime Community Bancshares Inc Options Chain 27.46 283,538 0 1.89 103 13 56 None
2906 TMCI Treace Medical Concepts Inc Options Chain 5.68 282,780 1 1.87 406 6 21 None
2907 BRR ACR GROUP INC Options Chain 10.18 282,707 10 2.02 174 3 16 None
2908 AVD American Vanguard Corp Options Chain 4.65 281,913 0 0.38 44 10 36 None
2909 ALTS ALT5 Sigma Corp Options Chain 8.97 278,643 4 1.52 98 3 12 None
2910 QUAD Quad/Graphics Inc - Class A Options Chain 6.23 277,086 0 0.61 22 9 35 None
2911 PBPB Potbelly Corp Options Chain 12.55 276,622 0 1.72 48 17 40 None
2912 BGFV Big 5 Sporting Goods Corp Options Chain 1.43 276,587 0 0.38 6 9 31 None
2913 VMD Viemed Healthcare Inc Options Chain 6.96 273,119 0 0.64 12 17 37 None
2914 NEWP New Pacific Metals Corp - New Options Chain 1.63 272,448 0 0.32 13 9 12 None
2915 GRBK Green Brick Partners Inc Options Chain 65.20 270,896 0 2.46 55 13 53 None
2916 KRO Kronos Worldwide Inc Options Chain 4.86 269,143 0 0.43 31 18 45 None
2917 STKS ONE Group Hospitality Inc Options Chain 2.78 266,114 0 1.32 198 6 20 None
2918 PRQR ProQR Therapeutics N.V Options Chain 2.17 265,833 0 2.60 177 12 23 None
2919 AVO Mission Produce Inc Options Chain 12.32 260,624 0 0.58 16 15 29 None
2920 CR Crane Company Options Chain 193.96 260,225 0 2.42 72 15 41 None
2921 GEOS Geospace Technologies Corp Options Chain 14.49 259,057 5 1.70 137 9 30 None
2922 JOYY JOYY Inc Options Chain 50.65 255,385 0 2.56 206 3 14 None
2923 III Information Services Group Inc Options Chain 4.20 254,843 0 0.59 9 13 36 None
2924 WSR Whitestone REIT Options Chain 11.97 251,562 0 0.88 8 15 53 None
2925 TIL Instil Bio Inc Options Chain 25.94 251,281 0 0.41 0 5 36 None
2926 CTSO Cytosorbents Corp Options Chain 1.00 250,653 0 0.68 41 8 12 None
2927 CLW Clearwater Paper Corp Options Chain 22.42 249,859 0 1.89 69 12 41 None
2928 CLLS Cellectis Options Chain 2.60 249,325 0 1.62 100 9 20 None
2929 LUCK Lucky Strike Entertainment Corp - Class A Options Chain 9.47 248,975 0 1.33 50 3 10 None
2930 JOE St. Joe Company Options Chain 50.40 248,329 0 1.80 70 9 38 None
2931 DOGZ Dogness (International) Corp - Class A Options Chain 7.73 248,232 0 0.36 31 10 23 None
2932 ENLV Enlivex Therapeutics Ltd Options Chain 1.35 244,415 0 1.06 163 11 2 None
2933 AREN Arena Group Holdings Inc (The) Options Chain 6.75 244,281 0 1.14 183 8 27 None
2934 ATHA Athira Pharma Inc Options Chain 0.39 244,130 4 0.65 14 14 21 None
2935 SOL Emeren Group Ltd Options Chain 1.89 243,967 0 2.00 63 12 25 None
2936 QUIK Quicklogic Corp Options Chain 5.89 241,704 0 0.59 32 8 26 None
2937 AOSL Alpha & Omega Semiconductor Ltd Options Chain 25.83 238,402 0 1.18 52 11 33 None
2938 RLMD Relmada Therapeutics Inc Options Chain 0.59 235,682 0 0.62 30 14 21
Small Cap Stock List
2939 TX Ternium S.A. Options Chain 32.00 235,255 0 1.73 66 17 55 None
2940 MANU Manchester United Plc. - Class A Options Chain 17.50 234,737 4 2.26 131 4 29 None
2941 INFU InfuSystem Holdings Inc Options Chain 8.83 231,600 4 0.72 18 15 33 None
2942 CLDT Chatham Lodging Trust Options Chain 6.82 231,446 0 0.90 0 11 45 None
2943 RFIL RF Industries Ltd Options Chain 7.19 230,544 0 0.44 4 8 4 None
2944 ALTO Alto Ingredients Inc Options Chain 1.06 230,159 12 0.32 16 9 28 None
2945 RAIL FreightCar America Inc Options Chain 9.00 229,272 9 1.00 124 8 27 None
2946 MPAA Motorcar Parts of America Inc Options Chain 11.28 227,536 0 0.77 17 10 30 None
2947 EPSN Epsilon Energy Ltd Options Chain 6.18 222,757 0 0.61 10 13 41 None
2948 ASRT Assertio Holdings Inc Options Chain 0.73 221,146 0 2.37 127 11 26 None
2949 CGNT Cognyte Software Ltd Options Chain 8.85 220,400 0 0.47 41 11 11 None
2950 ADVM Adverum Biotechnologies Inc Options Chain 2.29 220,288 1 0.37 9 9 23 None
2951 HIPO Hippo Holdings Inc Options Chain 28.83 219,547 0 1.56 55 10 32 None
2952 CYD China Yuchai International Options Chain 28.75 218,823 2 2.51 111 19 61 None
2953 SCYX Scynexis Inc Options Chain 0.86 217,174 0 2.65 47 10 21 None
2954 TRIB Trinity Biotech Plc Options Chain 0.92 213,528 0 1.92 122 6 11 None
2955 MED Medifast Inc Options Chain 12.85 212,787 0 1.05 272 16 39 None
2956 MATW Matthews International Corp - Class A Options Chain 23.58 212,551 0 2.00 114 6 41 None
2957 TOUR Tuniu Corp Options Chain 0.76 211,508 0 0.52 4 21 -1 None
2958 VEON VEON Ltd Options Chain 53.47 211,226 0 1.25 332 16 53 None
2959 ALZN Alzamend Neuro Inc Options Chain 2.35 210,844 0 0.45 16 12 32 None
2960 BHR Braemar Hotels & Resorts Inc Options Chain 2.12 207,719 0 0.48 31 11 36 None
2961 ONTF ON24 Inc Options Chain 4.93 206,139 0 1.34 63 12 18 None
2962 MIND MIND Technology Inc Options Chain 9.78 205,746 0 0.57 18 17 29 None
2963 UONEK Urban One Inc - Class D Options Chain 0.68 205,092 0 0.41 6 10 21 None
2964 CPS Cooper-Standard Holdings Inc Options Chain 25.87 203,716 1 1.02 57 14 41 None
2965 ATEX Anterix Inc Options Chain 21.13 203,284 0 2.32 91 9 31 None
2966 MITT AG Mortgage Investment Trust Inc Options Chain 7.40 201,272 0 0.54 15 15 60 None
2967 NDLS Noodles & Company - Class A Options Chain 0.91 201,182 0 1.32 551 5 15 None
2968 DTIL Precision Biosciences Inc Options Chain 4.57 198,888 0 0.62 30 12 32 None
2969 ACIC Options Chain 10.24 197,182 1 0.63 18 3 12 None
2970 TOON Options Chain 0.68 196,714 0 0.23 9 3 6 None
2971 AMBR Amber Road Inc Options Chain 6.56 194,736 0 0.79 12 3 9 None
2972 SSSS SuRo Capital Corp Options Chain 8.48 194,627 0 1.01 131 10 29 None
2973 SII Sprott Inc Options Chain 67.02 194,622 0 1.81 123 15 53 None
2974 CBAT CBAK Energy Technology Inc Options Chain 0.97 191,305 0 0.36 0 11 -17 None
2975 GMGI Options Chain 1.40 190,222 0 0.64 36 3 9 None
2976 MAXN Maxeon Solar Technologies Ltd Options Chain 3.75 189,989 0 1.03 86 7 19 None
2977 GDEN Golden Entertainment Inc Options Chain 25.22 185,864 15 2.17 106 9 48 None
2978 BFRI Biofrontera Inc Options Chain 0.95 184,566 0 0.45 8 9 20 None
2979 FGF Fundamental Global Inc Options Chain 36.17 183,094 0 0.86 37 9 31 None
2980 SJT San Juan Basin Royalty Trust Options Chain 5.83 183,067 3 0.50 29 9 31 None
2981 SRDX Surmodics Inc Options Chain 35.41 180,816 0 3.21 214 9 28 None
2982 LFCR Options Chain 7.24 179,903 7 0.78 35 3 10 None
2983 AYTU Aytu BioPharma Inc Options Chain 2.37 177,803 0 0.45 18 13 33 None
2984 AOUT American Outdoor Brands Inc Options Chain 9.21 174,646 0 0.53 5 15 26 None
2985 AB AllianceBernstein Holding Lp Options Chain 40.40 171,876 1 1.16 72 15 66 None
2986 RFL Rafael Holdings Inc - Class B Options Chain 1.62 170,457 0 1.62 87 10 21 None
2987 DYAI Dyadic International Inc DE Options Chain 0.94 170,201 0 0.73 28 10 9 None
2988 LUXE MYT Netherlands Parent BV Options Chain 8.04 170,051 0 0.68 24 3 10 None
2989 AFCG AFC Gamma Inc Options Chain 4.47 169,997 0 0.52 3 14 49 None
2990 ANTE AirNet Technology Inc Options Chain 2.34 167,931 0 0.75 0 7 13 None
2991 CRESY Cresud Options Chain 10.97 165,550 0 1.86 56 14 54 None
2992 SCM Stellus Capital Investment Corp Options Chain 14.53 164,267 6 1.58 98 13 50 None
2993 PAL Proficient Auto Logistics Inc Options Chain 6.05 163,168 0 0.55 2 3 10 None
2994 TXO TXO Partners L.P. Options Chain 14.70 161,281 0 1.62 52 14 24 None
2995 USAC USA Compression Partners LP Options Chain 24.35 160,887 0 1.38 84 9 51 None
2996 PSTL Postal Realty Trust Inc Cls A Options Chain 14.44 159,938 0 0.88 11 15 46 None
2997 WRAP Wrap Technologies Inc Options Chain 1.26 158,845 0 0.36 15 8 11 None
2998 AUDC Audiocodes Options Chain 9.85 158,485 0 1.34 47 19 37 None
2999 FDUS Fidus Investment Corp Options Chain 21.37 154,758 11 2.17 63 14 52 None
3000 NRXP NRX Pharmaceuticals Inc Options Chain 2.52 154,168 0 2.60 54 8 20 None
3001 ACIU AC Immune SA Options Chain 2.14 153,328 0 0.81 34 11 18 None
3002 VNRX VolitionRX Ltd Options Chain 0.64 151,775 0 0.44 0 5 16 None
3003 MCRB Seres Therapeutics Inc Options Chain 14.21 151,121 0 1.85 47 7 25 None
3004 IRIX IRIDEX Corp Options Chain 1.26 149,338 0 0.65 8 10 9 None
3005 LAW CS Disco Inc Options Chain 4.50 148,439 0 2.64 70 10 24 None
3006 NXDT NexPoint Diversified Real Estate Trust Options Chain 4.45 147,643 3 0.78 26 8 32 None
3007 OTLY Oatly Group AB Options Chain 16.51 146,385 0 1.67 67 8 30 None
3008 BKYI Bio-Key International Inc Options Chain 0.75 145,294 0 0.41 12 13 24 None
3009 FREQ Frequency Therapeutics Inc Options Chain 0.30 144,420 0 0.52 0 14 23 None
3010 CINT CI&T Inc Class A Options Chain 5.38 141,723 0 0.61 0 14 20 None
3011 MURA Mural Oncology plc Options Chain 1.59 141,372 0 1.11 374 5 10 None
3012 PBT Permian Basin Royalty Trust Options Chain 16.27 141,216 1 1.32 296 12 43 None
3013 NMG Nouveau Monde Graphite Inc Options Chain 1.93 139,767 1 0.71 5 12 14 None
3014 IMPP Options Chain 3.01 138,726 13 0.41 38 3 9 None
3015 BIOX Bioceres Crop Solutions Corp Options Chain 3.10 138,342 0 0.53 37 10 29 None
3016 KXIN Kaixin Holdings. Options Chain 0.85 135,725 0 1.35 155 11 -13 None
3017 SOGP Sound Group Inc Options Chain 4.80 133,166 1 0.51 36 5 6 None
3018 QRHC Quest Resource Holding Corp Options Chain 2.04 133,056 0 0.47 29 7 22 None
3019 OPBK OP Bancorp Options Chain 12.72 131,267 0 1.00 0 19 56 None
3020 SNCR Synchronoss Technologies Inc Options Chain 7.82 131,205 0 0.69 25 10 28 None
3021 VPG Vishay Precision Group Inc Options Chain 27.20 127,233 0 1.60 125 11 23 None
3022 RMBL RumbleON Inc - Class B Options Chain 2.00 126,573 0 1.32 376 8 15 None
3023 MG Mistras Group Inc Options Chain 8.73 122,716 0 1.36 460 13 38 None
3024 CVLG Covenant Logistics Group Inc - Class A Options Chain 23.11 121,012 0 2.00 48 13 44 None
3025 PAVM PAVmed Inc Options Chain 0.46 120,814 0 0.72 19 13 47 None
3026 IGIC International General Insurance Holdings Ltd Options Chain 23.94 119,386 0 0.85 4 15 49 None
3027 SIFY Sify Technologies Ltd Options Chain 8.20 118,673 0 0.89 33 8 37 None
3028 SOHU Sohu.com Ltd Options Chain 15.21 117,489 0 1.19 57 16 5 None
3029 NSPR InspireMD Inc Options Chain 2.42 117,426 0 1.88 56 9 6 None
3030 STHO Options Chain 7.26 117,395 1 0.72 29 3 9 None
3031 OBLG Oblong Inc Options Chain 3.41 116,510 0 0.40 0 11 22 None
3032 SHIP Seanergy Maritime Holdings Corp Options Chain 7.43 116,401 0 0.69 11 15 51 None
3033 ULBI Ultralife Corp Options Chain 6.77 115,924 0 0.58 35 11 41 None
3034 UXIN Uxin Ltd Options Chain 3.75 114,914 0 0.56 2 9 -22 None
3035 STRZ Starz Entertainment Corp Options Chain 13.94 114,588 0 0.75 21 3 10 None
3036 UI Ubiquiti Inc Options Chain 460.52 114,085 1 3.06 71 11 48 None
3037 SRTS Sensus Healthcare Inc Options Chain 3.46 113,711 1 0.84 9 18 34 None
3038 SST System1 Inc - Class A Options Chain 5.44 113,449 0 2.47 540 10 29 None
3039 EVGN Evogene Ltd Options Chain 1.23 112,651 0 0.45 6 7 4 None
3040 MESA Mesa Air Group Inc Options Chain 1.08 111,436 0 0.39 4 12 11 None
3041 PYPD Polypid Ltd Options Chain 3.21 110,705 0 0.68 3 7 15 None
3042 HGTY Hagerty Inc - Class A Options Chain 10.65 109,793 14 0.82 35 13 29 None
3043 FNGS Options Chain 66.10 109,503 3 0.42 16 3 14 None
3044 SBDS Solo Brands Inc - Class A Options Chain 8.14 106,995 0 1.02 1,920 3 7 None
3045 FTCI FTC Solar Inc Options Chain 4.57 104,442 0 0.56 16 7 23 None
3046 ANIX Anixa Biosciences Inc Options Chain 2.98 103,873 1 1.24 73 8 17 None
3047 LCUT Lifetime Brands Inc Options Chain 3.93 102,519 0 0.90 1 12 34 None
3048 NTBL Options Chain 1.57 97,255 0 0.45 22 3 8 None
3049 VOC VOC Energy Trust Options Chain 2.79 96,033 0 0.40 5 15 31 None
3050 BBCP Concrete Pumping Holdings Inc - Class A Options Chain 6.87 94,531 0 0.90 23 13 27 None
3051 TWIN Twin Disc Incorporated Options Chain 8.90 91,159 0 0.79 9 17 35 None
3052 NMM Navios Maritime Partners L.P. Options Chain 44.30 90,945 1 1.94 107 14 65 None
3053 VEL Velocity Financial Inc Options Chain 17.58 90,706 0 1.66 62 12 54 None
3054 IZEA IZEA Worldwide Inc Options Chain 3.76 90,657 1 0.38 30 10 15 None
3055 AMRN Amarin Corp Options Chain 14.99 90,300 0 1.06 49 11 35 None
3056 ZDGE Zedge Inc - Class B Options Chain 3.33 87,588 8 0.82 22 8 17 None
3057 SEVN Seven Hills Realty Trust . Options Chain 10.50 87,493 0 0.89 0 14 58 None
3058 TRVG Trivago NV Options Chain 3.57 86,906 0 0.40 45 15 9 None
3059 UBFO United Security Bancshares (CA) Options Chain 8.59 85,635 0 0.46 5 14 48 None
3060 SND Smart Sand Inc Options Chain 1.87 83,760 0 0.29 23 12 37 None
3061 VIRC Virco Manufacturing Corp Options Chain 7.99 82,991 0 0.46 1 15 36 None
3062 OPTN OptiNose Inc Options Chain 9.60 82,976 0 1.23 425 8 18 None
3063 GLAD Gladstone Capital Corp Options Chain 27.33 81,270 0 1.55 50 15 64 None
3064 WHF WhiteHorse Finance Inc Options Chain 8.47 80,837 0 0.69 0 11 44 None
3065 CRMT Americas Car Mart Inc Options Chain 41.35 79,965 2 2.36 150 16 51 None
3066 TUSK Mammoth Energy Services Inc Options Chain 2.34 78,749 5 1.10 437 12 32 None
3067 DKL Delek Logistics Partners LP Options Chain 43.47 78,665 0 1.75 81 10 58 None
3068 TG Tredegar Corp Options Chain 8.13 77,554 0 0.68 22 9 20 None
3069 BMRA Biomerica Inc Options Chain 3.11 77,085 0 1.62 69 11 16 None
3070 SOPH SOPHiA Genetics SA Options Chain 3.18 76,061 0 0.42 18 11 19 None
3071 CPSH CPS Technologies Corporation Options Chain 2.85 75,934 0 0.36 32 9 13 None
3072 ISPR Options Chain 2.45 75,749 0 0.95 34 3 8 None
3073 NTRP Neurotrope Inc Options Chain 2.85 75,242 0 0.18 17 3 5 None
3074 ADN Advent Technologies Holdings Inc - Class A Options Chain 1.87 73,982 0 1.19 718 6 15 None
3075 LYRA Lyra Therapeutics Inc Options Chain 6.89 73,816 0 0.87 7 11 19 None
3076 HFFG HF Foods Group Inc Options Chain 2.95 72,220 0 0.47 2 7 22 None
3077 CLIR ClearSign Technologies Corp Options Chain 0.56 72,215 0 0.34 36 9 8 None
3078 MGIC Magic Software Enterprises Ltd Options Chain 19.96 72,008 0 2.63 95 17 32 None
3079 SYBX Synlogic Inc Options Chain 1.36 70,348 0 0.80 1 15 23 None
3080 WYY Widepoint Corp Options Chain 3.44 69,205 0 0.34 28 12 19 None
3081 ORMP Oramed Pharmaceuticals Inc Options Chain 2.09 68,969 0 1.35 167 10 22 None
3082 DOYU DouYu International Holdings Ltd Options Chain 7.42 67,639 1 0.36 43 16 1 None
3083 AMWL American Well Corporation - Class A Options Chain 7.28 67,438 0 0.62 19 15 36 None
3084 IMCC IM Cannabis Corp Options Chain 2.56 65,853 0 0.41 31 11 9 None
3085 RENT Rent the Runway Inc - Class A Options Chain 4.43 64,312 0 1.62 50 9 15 None
3086 MDWD MediWound Ltd Options Chain 18.63 63,783 0 2.51 67 9 24 None
3087 LMNR Limoneira Company Options Chain 15.45 63,491 0 0.75 16 9 30 None
3088 AP Ampco-Pittsburgh Corp Options Chain 3.42 62,977 0 1.52 317 16 24 None
3089 GWRS Global Water Resources Inc Options Chain 9.83 62,382 0 0.89 9 7 30 None
3090 KNOP KNOT Offshore Partners LP Options Chain 6.92 62,241 0 0.75 5 17 42 None
3091 AYRO AYRO Inc Options Chain 5.99 59,597 0 0.43 1 12 22 None
3092 SKIL Skillsoft Corp - Class A Options Chain 14.45 59,283 0 0.72 3 9 21 None
3093 SSTI SoundThinking Inc Options Chain 11.42 58,758 0 0.93 1 10 28 None
3094 PPIH Perma-Pipe International Holdings Inc Options Chain 26.27 57,801 1 2.81 51 16 41 None
3095 BLFY Blue Foundry Bancorp Options Chain 8.60 57,759 0 0.69 0 7 28 None
3096 BIRD Allbirds Inc Class A Options Chain 6.94 57,070 0 0.99 40 15 25 None
3097 PVLA Palvella Therapeutics Inc Options Chain 12.05 56,548 0 0.93 8 3 8 None
3098 RVP Retractable Technologies Inc Options Chain 0.78 55,515 0 1.43 62 12 22 None
3099 GB Global Blue Group Holding AG Options Chain 7.47 53,148 0 2.01 64 13 34 None
3100 ATRA Atara Biotherapeutics Inc Options Chain 10.96 52,772 0 0.46 3 10 30 None
3101 ELA Envela Corp Options Chain 5.99 52,416 0 0.71 0 16 34 None
3102 KMDA Kamada Ltd Options Chain 7.05 52,184 3 0.82 9 22 33
Growth Stock List
3103 VINP Vinci Partners Investments Ltd - Class A Options Chain 9.50 50,370 3 0.88 5 14 52 None
3104 OCFT Oneconnect Financial Technology Co Ltd Options Chain 7.38 49,301 0 0.89 6 14 -24 None
3105 AWRE Aware Inc Options Chain 2.25 48,991 0 0.42 19 12 11 None
3106 BRAG Bragg Gaming Group Inc Options Chain 4.10 48,544 0 0.63 40 10 21 None
3107 EGAN eGain Corp Options Chain 5.76 48,280 0 0.46 36 15 16 None
3108 KRRO Options Chain 66.74 47,674 0 0.63 1 3 12 None
3109 PVL Permianville Royalty Trust Options Chain 1.84 45,625 0 0.38 2 13 26 None
3110 KLRS Kalaris Therapeutics Inc Options Chain 2.39 45,360 0 0.41 24 3 7 None
3111 OFS OFS Capital Corp Options Chain 8.31 44,849 0 0.77 1 14 50 None
3112 YQ 17 Education & Technology Group Inc Options Chain 1.92 43,949 0 0.56 32 15 -15 None
3113 NL NL Industries Inc Options Chain 6.10 43,644 0 0.86 5 20 49 None
3114 INNV InnovAge Holding Corp Options Chain 3.31 43,081 0 0.50 4 11 12 None
3115 STKH Options Chain 1.68 41,556 0 0.72 6 3 5 None
3116 DAIO Data io Corp Options Chain 3.23 41,341 0 0.58 3 11 11 None
3117 ASYS Amtech Systems Inc Options Chain 4.85 40,451 0 2.17 50 13 25 None
3118 XIN Xinyuan Real Estate Co. Ltd Options Chain 1.89 40,205 0 0.41 11 10 -31 None
3119 CATO Cato Corp - Class A Options Chain 2.85 38,919 0 0.46 17 14 27 None
3120 DLTH Duluth Holdings Inc - Class B Options Chain 2.29 37,669 0 0.76 17 9 24 None
3121 ABTS Options Chain 4.02 36,996 0 0.40 13 3 6 None
3122 INCR INC Research Holdings Inc Options Chain 1.50 36,823 0 0.40 0 9 23 None
3123 ASPS Altisource Portfolio Solutions S.A. Options Chain 10.81 35,201 14 2.11 310 8 18 None
3124 PIRS Pieris Pharmaceuticals Inc Options Chain 13.60 34,713 0 0.51 8 14 34 None
3125 GROW U.S. Global Investors Inc - Class A Options Chain 2.37 34,635 0 0.30 20 13 26 None
3126 DLNG Dynagas LNG Partners LP Options Chain 3.60 34,062 0 0.50 15 20 44 None
3127 LSAK Lesaka Technologies Inc Options Chain 4.69 33,331 0 0.88 2 8 13 None
3128 TTNP Titan Pharmaceuticals Inc (de) Options Chain 3.95 32,500 0 0.97 5 10 14 None
3129 SGLY Singularity Future Technology Ltd Options Chain 0.96 32,216 0 0.77 12 13 23 None
3130 SASI Options Chain 4.15 32,171 0 0.43 17 3 7 None
3131 PROF Profound Medical Corp Options Chain 5.54 31,534 0 0.65 9 11 20 None
3132 TNFA MyMD Pharmaceuticals Inc Options Chain 1.86 29,754 0 0.41 40 3 5 None
3133 SELF Global Self Storage Inc Options Chain 5.29 28,751 0 0.70 27 16 41 None
3134 ASRV Ameriserv Financial Inc Options Chain 2.92 28,604 0 0.52 3 16 35 None
3135 RBOT Vicarious Surgical Inc - Class A Options Chain 8.92 28,166 0 0.50 42 11 22 None
3136 DBVT DBV Technologies Options Chain 9.77 28,085 0 0.99 1 9 10 None
3137 GLTO Galecto Inc Options Chain 3.26 27,496 0 0.58 5 14 27 None
3138 RAVE Rave Restaurant Group Inc Options Chain 2.82 27,129 0 0.45 0 15 30 None
3139 RDI Reading International Inc - Class A Options Chain 1.29 26,954 0 0.78 22 7 10 None
3140 WPRT Westport Fuel Systems Inc Options Chain 3.82 26,220 0 0.53 5 14 34 None
3141 KVHI KVH Industries Inc Options Chain 5.33 25,175 0 0.88 21 15 24 None
3142 JG Aurora Mobile Ltd Options Chain 8.86 24,151 0 0.38 0 13 -15 None
3143 SCOR Comscore Inc Options Chain 7.12 23,873 0 0.56 4 9 16 None
3144 INTT Intest Corp Options Chain 7.05 23,491 0 0.92 19 14 27 None
3145 ONCT Oncternal Therapeutics Inc Options Chain 0.53 23,405 0 0.63 25 15 29 None
3146 UAN CVR Partners LP Options Chain 96.53 22,672 192 2.81 20 13 59 None
3147 ICMB Investcorp Credit Management BDC Inc Options Chain 2.75 22,390 0 0.48 30 11 38 None
3148 CULP Culp Inc Options Chain 4.26 21,960 13 0.60 19 10 18 None
3149 LOCL Local Bounti Corp - Class A Options Chain 2.48 20,687 0 0.49 29 8 14 None
3150 CRWS Crown Crafts Inc Options Chain 2.84 19,206 0 0.70 22 9 21 None
3151 VRMMQ Vroom Inc Options Chain 6.00 19,172 0 1.80 1,226 3 7 None
3152 MCHX Marchex Inc - Class B Options Chain 2.12 18,344 0 0.67 19 13 12 None
3153 NHTC Natural Health Trends Corp Options Chain 4.90 16,971 0 0.51 4 14 24 None
3154 APT Alpha Pro Tech Ltd Options Chain 4.71 16,626 0 1.76 77 19 33 None
3155 MI Options Chain 3.30 15,282 0 0.41 10 3 13 None
3156 PRPO Precipio Inc Options Chain 14.20 14,750 0 0.95 0 10 18 None
3157 BODI The Beachbody Company Inc Class A Options Chain 7.88 14,033 0 0.45 2 3 6 None
3158 MMLP Martin Midstream Partners LP Options Chain 3.14 14,000 0 0.87 4 7 19 None
3159 PLUR Pluri Inc Options Chain 4.83 13,708 0 0.53 14 8 11 None
3160 OCG Oriental Culture Holding Ltd Options Chain 4.40 10,364 0 0.63 0 10 -26 None
3161 THCH Options Chain 2.79 10,115 0 0.50 10 3 5 None
3162 HYFM Hydrofarm Holdings Group Inc Options Chain 4.49 9,385 0 0.51 28 9 32 None
3163 CALC Options Chain 4.78 6,629 0 1.16 186 3 7 None
3164 TISI Team Inc Options Chain 16.37 5,926 0 0.94 8 7 21 None
3165 AKA a.k.a. Brands Holding Corp Options Chain 12.29 4,255 0 0.57 2 8 25 None
3166 NYC American Strategic Investment Co - Class A Options Chain 13.05 3,338 3 0.80 10 9 32 None
3167 BHM Bluerock Homes Trust Inc - Class A Options Chain 13.55 2,240 1 2.10 143 12 34 None
3168 SRAX SRAX Inc - Class A Options Chain 0.07 670 0 4.01 55 6 6 None
3169 DICE DICE Therapeutics Inc Options Chain 0.00 0 1.69 492 3 3 None
3170 KDNY Chinook Therapeutics Inc Options Chain 0.00 0 1.80 319 3 3 None
3171 SPPI Spectrum Pharmaceuticals Inc Options Chain 0.00 0 1.15 177 3 3 None
3172 MGI Moneygram International Inc Options Chain 0.00 0 1.24 145 3 3 None
3173 USX U.S. Xpress Enterprises Inc - Class A Options Chain 0.00 0 2.06 103 3 3 None
3174 DBTX Decibel Therapeutics Inc Options Chain 0.00 0 1.33 102 3 3 None
3175 RXDX Prometheus Biosciences Inc Options Chain 0.00 0 3.30 97 3 3 None
3176 SGTX Sigilon Therapeutics Inc Options Chain 0.00 0 1.06 46 3 3 None
3177 QTNT Options Chain 0.00 0 0.68 33 3 3 None
3178 LMNL Liminal Biosciences Inc Options Chain 0.00 0 0.38 18 3 3 None
3179 CLXT Calyxt Inc Options Chain 0.00 0 0.56 5 3 3 None
3180 MGTA Magenta Therapeutics Inc Options Chain 0.00 0 0.78 5 3 3 None
3181 THRN Thorne Healthtech Inc Options Chain 0.00 0 0.67 1 3 3 None
3182 OZON Ozon Holdings PLC Options Chain 0.00 0 0.00 0 3 3 None