Liquid Options Rankings
A rankings list of the most liquid options, based on average option volume, average open interest, and average tightest bid/ask spread.
Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Underlying Volume | Average Option Volume | Average Bid Ask Spread | Average Open Interest | Liquidity Rating | Algorithm Score | Safety Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | OPEN | Opendoor Technologies Inc | Options Chain | 9.07 | 342,592,868 | 2,234 | 0.25 | 3,203 | 7 | 25 | None | |
2 | NVDA | NVIDIA Corp | Options Chain | 177.82 | 176,236,844 | 1,180 | 0.81 | 5,993 | 17 | 61 | None | |
3 | NIO | NIO Inc | Options Chain | 6.22 | 89,131,003 | 472 | 0.15 | 4,361 | 6 | -6 | None | |
4 | TSLA | Tesla Inc | Options Chain | 395.94 | 76,995,599 | 1,819 | 0.97 | 1,903 | 8 | 58 | None | |
5 | TLRY | Tilray Brands Inc | Options Chain | 1.12 | 76,084,694 | 430 | 0.10 | 4,050 | 9 | 30 | None | |
6 | PLTR | Palantir Technologies Inc - Class A | Options Chain | 171.43 | 75,744,807 | 678 | 0.35 | 2,135 | 11 | 51 | None | |
7 | AAL | American Airlines Group Inc | Options Chain | 12.91 | 70,276,040 | 170 | 0.24 | 1,833 | 11 | 44 | None | |
8 | SNAP | Snap Inc - Class A | Options Chain | 7.34 | 68,139,169 | 380 | 0.15 | 2,400 | 6 | 34 | None | |
9 | SOFI | SoFi Technologies Inc | Options Chain | 26.55 | 65,779,702 | 476 | 0.35 | 2,883 | 8 | 49 | None | |
10 | BBAI | BigBear.ai Inc | Options Chain | 5.06 | 65,499,222 | 342 | 0.28 | 1,419 | 4 | 21 | None | |
11 | LCID | Lucid Group Inc | Options Chain | 19.27 | 64,485,699 | 31 | 0.32 | 1,082 | 6 | 33 | None | |
12 | SOUN | Options Chain | 14.12 | 63,726,066 | 180 | 0.58 | 1,243 | 3 | 17 | None | ||
13 | AAPL | Apple Inc | Options Chain | 234.07 | 58,670,923 | 953 | 0.42 | 2,650 | 8 | 64 | None | |
14 | DNN | Denison Mines Corp | Options Chain | 2.43 | 58,383,740 | 59 | 0.16 | 3,556 | 7 | 35 | None | |
15 | AMD | Advanced Micro Devices Inc | Options Chain | 158.57 | 58,080,128 | 491 | 0.39 | 1,848 | 12 | 57 | None | |
16 | WULF | TeraWulf Inc | Options Chain | 10.76 | 57,683,745 | 140 | 0.24 | 1,448 | 3 | 33 | None | |
17 | F | Ford Motor Company | Options Chain | 11.76 | 54,544,175 | 92 | 0.13 | 1,650 | 14 | 54 | None | |
18 | NU | Nu Holdings Ltd Class A | Options Chain | 15.69 | 51,492,672 | 89 | 0.34 | 1,669 | 13 | 41 | None | |
19 | ONDS | Ondas Holdings Inc | Options Chain | 6.56 | 47,756,557 | 168 | 0.28 | 1,363 | 7 | 26 | None | |
20 | RIVN | Rivian Automotive Inc - Class A | Options Chain | 13.46 | 47,354,486 | 272 | 0.25 | 1,963 | 8 | 29 | None | |
21 | MARA | Marathon Digital Holdings Inc | Options Chain | 16.31 | 47,182,028 | 581 | 0.15 | 2,281 | 12 | 59 | None | |
22 | AMZN | Amazon.com Inc | Options Chain | 228.15 | 43,411,884 | 776 | 0.34 | 2,398 | 14 | 65 | None | |
23 | PFE | Pfizer Inc | Options Chain | 23.87 | 42,578,992 | 333 | 0.37 | 1,701 | 14 | 62 | None | |
24 | HOOD | Robinhood Markets Inc - Class A | Options Chain | 115.03 | 42,511,899 | 345 | 0.38 | 1,114 | 11 | 57 | None | |
25 | PLUG | Plug Power Inc | Options Chain | 1.52 | 42,181,037 | 104 | 0.04 | 2,156 | 9 | 32 | None | |
26 | SBET | SharpLink Gaming Inc | Options Chain | 17.70 | 40,821,981 | 165 | 0.88 | 805 | 7 | 21 | None | |
27 | RGTI | Options Chain | 19.09 | 39,422,145 | 1,135 | 0.35 | 700 | 3 | 18 | None | ||
28 | BAC | Bank Of America Corp | Options Chain | 50.58 | 35,902,999 | 170 | 0.26 | 1,568 | 11 | 74 | None | |
29 | RIOT | Riot Platforms Inc | Options Chain | 15.89 | 35,774,824 | 110 | 0.24 | 1,303 | 8 | 48 | None | |
30 | QBTS | D-Wave Quantum Inc | Options Chain | 17.76 | 35,505,666 | 230 | 0.34 | 627 | 6 | 29 | None | |
31 | GOOGL | Alphabet Inc - Class A | Options Chain | 240.80 | 35,099,897 | 237 | 0.55 | 1,814 | 13 | 69 | None | |
32 | BTG | B2gold Corp | Options Chain | 4.49 | 34,357,862 | 105 | 0.28 | 1,217 | 8 | 46 | None | |
33 | BITF | Bitfarms Ltd | Options Chain | 2.23 | 34,033,120 | 793 | 0.65 | 987 | 10 | 29 | None | |
34 | APLD | Options Chain | 18.68 | 32,555,129 | 173 | 0.99 | 628 | 3 | 18 | None | ||
35 | SMCI | Super Micro Computer Inc | Options Chain | 45.00 | 32,271,912 | 399 | 0.21 | 1,402 | 11 | 50 | None | |
36 | JOBY | Joby Aviation Inc | Options Chain | 14.00 | 31,471,055 | 79 | 0.23 | 437 | 6 | 33 | None | |
37 | CAN | Canaan Inc | Options Chain | 0.82 | 31,392,579 | 32 | 0.78 | 1,091 | 11 | -15 | None | |
38 | CIFR | Cipher Mining Inc | Options Chain | 10.85 | 30,214,066 | 168 | 0.31 | 1,006 | 6 | 39 | None | |
39 | T | AT&T Inc | Options Chain | 29.57 | 29,856,479 | 113 | 0.46 | 1,505 | 11 | 65 | None | |
40 | HIMS | Hims & Hers Health Inc - Class A | Options Chain | 55.50 | 29,584,258 | 342 | 0.64 | 819 | 12 | 43 | None | |
41 | VALE | Vale S.A. | Options Chain | 10.67 | 28,071,999 | 21 | 0.98 | 933 | 10 | 61 | None | |
42 | PCG | PG&E Corp | Options Chain | 15.45 | 27,645,416 | 87 | 0.60 | 5,062 | 11 | 60 | None | |
43 | BTBT | Bit Digital Inc | Options Chain | 2.97 | 27,603,507 | 80 | 0.38 | 868 | 12 | 35 | None | |
44 | IREN | Iris Energy Ltd | Options Chain | 33.96 | 27,578,367 | 82 | 0.74 | 795 | 9 | 35 | None | |
45 | ACHR | Archer Aviation Inc - Class A | Options Chain | 8.75 | 25,699,614 | 199 | 0.23 | 1,487 | 9 | 38 | None | |
46 | CGC | Canopy Growth Corporation | Options Chain | 1.37 | 25,493,816 | 67 | 0.37 | 1,083 | 8 | 35 | None | |
47 | QS | QuantumScape Corp - Class A | Options Chain | 9.95 | 25,435,656 | 284 | 0.29 | 697 | 9 | 26 | None | |
48 | HL | Hecla Mining Company | Options Chain | 11.21 | 24,334,169 | 126 | 0.64 | 504 | 14 | 48 | None | |
49 | KVUE | Options Chain | 18.99 | 23,629,056 | 97 | 0.94 | 1,555 | 3 | 18 | None | ||
50 | AVGO | Broadcom Inc | Options Chain | 359.87 | 23,262,177 | 141 | 0.62 | 768 | 9 | 67 | None | |
51 | PSKY | New Pluto Global Inc - Class B | Options Chain | 18.79 | 22,896,735 | 304 | 0.47 | 1,619 | 3 | 18 | None | |
52 | RKT | Rocket Companies Inc Class A | Options Chain | 21.10 | 22,792,090 | 119 | 0.58 | 872 | 8 | 46 | None | |
53 | RIG | Transocean Ltd | Options Chain | 3.30 | 22,738,959 | 35 | 0.33 | 594 | 8 | 50 | None | |
54 | GOOG | Alphabet Inc - Class C | Options Chain | 241.38 | 22,351,975 | 147 | 0.55 | 869 | 13 | 69 | None | |
55 | LYFT | Lyft Inc Cls A | Options Chain | 18.62 | 22,184,379 | 29 | 0.67 | 689 | 13 | 38 | None | |
56 | MSFT | Microsoft Corporation | Options Chain | 509.90 | 21,962,952 | 284 | 0.91 | 772 | 13 | 68 | None | |
57 | MRVL | Marvell Technology Inc | Options Chain | 67.35 | 20,723,884 | 103 | 0.53 | 1,025 | 7 | 51 | None | |
58 | CSCO | Cisco Systems Inc | Options Chain | 67.69 | 20,445,980 | 77 | 0.57 | 1,104 | 11 | 66 | None | |
59 | NOK | Nokia Corp | Options Chain | 4.51 | 20,026,923 | 147 | 0.54 | 355 | 21 | 44 |
Growth Stock List |
|
60 | MU | Micron Technology Inc | Options Chain | 157.23 | 19,948,466 | 235 | 0.73 | 833 | 17 | 69 | None | |
61 | RKLB | Rocket Lab USA Inc | Options Chain | 53.34 | 19,841,763 | 355 | 0.86 | 641 | 3 | 44 | None | |
62 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 3.81 | 19,535,873 | 268 | 0.95 | 721 | 14 | 44 | None | |
63 | HPE | Hewlett Packard Enterprise Company | Options Chain | 24.73 | 19,415,508 | 143 | 0.48 | 1,016 | 13 | 59 | None | |
64 | INFY | Infosys Ltd | Options Chain | 16.96 | 19,194,595 | 77 | 0.62 | 1,151 | 16 | 54 | None | |
65 | NVO | Novo Nordisk | Options Chain | 54.87 | 19,181,578 | 47 | 0.48 | 855 | 11 | 62 | None | |
66 | CLSK | Cleanspark Inc | Options Chain | 10.35 | 19,153,739 | 96 | 0.52 | 1,108 | 13 | 59 | None | |
67 | AEO | American Eagle Outfitters Inc | Options Chain | 18.34 | 18,923,294 | 36 | 0.49 | 398 | 19 | 47 | None | |
68 | OSCR | Oscar Health Inc - Class A | Options Chain | 19.33 | 18,240,087 | 69 | 0.30 | 665 | 13 | 33 | None | |
69 | AG | First Majestic Silver Corporation | Options Chain | 10.54 | 18,206,223 | 170 | 0.49 | 595 | 11 | 31 | None | |
70 | CMG | Chipotle Mexican Grill | Options Chain | 38.63 | 18,179,203 | 112 | 0.41 | 1,022 | 10 | 54 | None | |
71 | BABA | Alibaba Group Holding Ltd | Options Chain | 155.06 | 18,101,278 | 160 | 0.81 | 1,157 | 17 | 41 | None | |
72 | KGC | Kinross Gold Corp | Options Chain | 23.28 | 17,915,847 | 27 | 0.49 | 131 | 16 | 49 | None | |
73 | WMT | Walmart Inc | Options Chain | 103.49 | 17,878,081 | 129 | 0.64 | 744 | 10 | 59 | None | |
74 | TTD | Trade Desk Inc - Class A | Options Chain | 45.15 | 17,851,181 | 74 | 0.62 | 684 | 12 | 47 | None | |
75 | KDP | Keurig Dr Pepper Inc | Options Chain | 27.23 | 17,832,917 | 63 | 0.68 | 1,213 | 10 | 62 | None | |
76 | JBLU | Jetblue Airways Corp | Options Chain | 5.05 | 17,706,777 | 42 | 0.16 | 823 | 9 | 32 | None | |
77 | NVTS | Navitas Semiconductor Corp | Options Chain | 6.17 | 17,548,337 | 61 | 0.29 | 489 | 11 | 30 | None | |
78 | UBER | Uber Technologies Inc | Options Chain | 95.89 | 17,374,649 | 130 | 0.44 | 984 | 12 | 63 | None | |
79 | CLF | Cleveland-Cliffs Inc | Options Chain | 11.68 | 17,210,424 | 58 | 0.30 | 966 | 5 | 39 | None | |
80 | B | Barrick Gold Corp | Options Chain | 29.03 | 16,652,234 | 49 | 0.59 | 714 | 3 | 19 | None | |
81 | VZ | Verizon Communications Inc | Options Chain | 43.97 | 16,616,072 | 100 | 0.54 | 1,276 | 14 | 72 | None | |
82 | CORZ | Core Scientific Inc - New | Options Chain | 15.55 | 16,583,301 | 96 | 0.81 | 2,340 | 4 | 26 | None | |
83 | NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 26.65 | 16,392,016 | 46 | 0.24 | 637 | 10 | 57 | None | |
84 | CCL | Carnival Corp (Paired Stock) | Options Chain | 31.51 | 16,331,836 | 30 | 0.27 | 1,183 | 13 | 59 | None | |
85 | OPAD | Offerpad Solutions Inc - Class A | Options Chain | 4.34 | 16,263,964 | 525 | 0.18 | 3,839 | 8 | 24 | None | |
86 | LUMN | Lumen Technologies Inc | Options Chain | 6.05 | 15,719,531 | 44 | 0.21 | 452 | 8 | 28 | None | |
87 | QUBT | Quantum Computing Inc | Options Chain | 17.01 | 15,623,363 | 131 | 0.28 | 401 | 7 | 34 | None | |
88 | FUBO | fuboTV Inc | Options Chain | 4.27 | 15,402,100 | 174 | 0.19 | 550 | 12 | 35 | None | |
89 | UAA | Under Armour Inc - Class A | Options Chain | 4.85 | 15,386,834 | 27 | 0.25 | 741 | 13 | 38 | None | |
90 | EQX | Equinox Gold Corp | Options Chain | 10.97 | 15,255,404 | 239 | 0.33 | 2,561 | 7 | 45 | None | |
91 | KO | Coca-Cola Company | Options Chain | 67.01 | 15,135,383 | 253 | 0.15 | 711 | 11 | 70 | None | |
92 | CNC | Centene Corp | Options Chain | 34.08 | 15,050,029 | 49 | 0.41 | 726 | 16 | 58 | None | |
93 | OKLO | AltC Acquisition Corp - Class A | Options Chain | 82.71 | 14,592,720 | 134 | 0.79 | 504 | 3 | 21 | None | |
94 | SRM | SRM Entertainment Inc | Options Chain | 10.18 | 14,569,122 | 501 | 0.60 | 258 | 3 | 17 | None | |
95 | DOW | Dow Inc | Options Chain | 25.02 | 14,529,107 | 74 | 0.33 | 651 | 11 | 50 | None | |
96 | FSM | Fortuna Silver Mines Inc | Options Chain | 8.35 | 14,475,364 | 68 | 0.22 | 577 | 17 | 48 | None | |
97 | ALTS | ALT5 Sigma Corp | Options Chain | 4.18 | 14,435,704 | 106 | 0.34 | 3,128 | 3 | 15 | None | |
98 | CDE | Coeur Mining Inc | Options Chain | 15.53 | 14,404,553 | 61 | 0.43 | 1,350 | 12 | 52 | None | |
99 | KMI | Kinder Morgan Inc - Class P | Options Chain | 27.58 | 14,375,129 | 32 | 0.21 | 705 | 9 | 64 | None | |
100 | CVE | Cenovus Energy Inc | Options Chain | 16.90 | 14,208,242 | 1,253 | 0.33 | 1,122 | 13 | 66 | None | |
101 | FFAI | Faraday Future Intelligent Electric Inc - Class A | Options Chain | 1.72 | 14,175,935 | 46 | 0.22 | 470 | 3 | 14 | None | |
102 | WFC | Wells Fargo & Company | Options Chain | 81.46 | 14,127,175 | 73 | 0.52 | 931 | 13 | 74 | None | |
103 | UUUU | Energy Fuels Inc | Options Chain | 11.93 | 13,736,378 | 37 | 0.31 | 481 | 6 | 39 | None | |
104 | C | Citigroup Inc | Options Chain | 99.44 | 13,692,196 | 70 | 0.63 | 1,218 | 16 | 81 | None | |
105 | U | Unity Software Inc | Options Chain | 43.55 | 13,691,605 | 185 | 0.58 | 521 | 4 | 42 | None | |
106 | KHC | Kraft Heinz Company | Options Chain | 26.13 | 13,484,240 | 34 | 0.78 | 617 | 6 | 59 | None | |
107 | SLB | SLB | Options Chain | 35.57 | 13,427,139 | 28 | 0.50 | 444 | 9 | 60 | None | |
108 | PGEN | Precigen Inc | Options Chain | 3.79 | 13,423,567 | 31 | 0.20 | 3,336 | 4 | 30 | None | |
109 | RZLV | Rezolve AI Ltd | Options Chain | 6.76 | 13,367,892 | 302 | 0.47 | 1,072 | 3 | 16 | None | |
110 | ET | Energy Transfer LP | Options Chain | 17.49 | 13,082,085 | 38 | 0.64 | 760 | 12 | 65 | None | |
111 | JD | JD.com Inc | Options Chain | 33.67 | 12,707,602 | 563 | 0.28 | 2,188 | 19 | 34 | None | |
112 | EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 7.22 | 12,502,198 | 210 | 0.36 | 459 | 2 | 22 | None | |
113 | CPNG | Coupang Inc - Class A | Options Chain | 32.45 | 12,294,954 | 36 | 0.59 | 320 | 13 | 37 | None | |
114 | PATH | UiPath Inc - Class A | Options Chain | 11.40 | 12,223,975 | 31 | 0.24 | 334 | 13 | 34 | None | |
115 | LRCX | Lam Research Corp | Options Chain | 116.96 | 11,995,210 | 26 | 0.79 | 351 | 14 | 65 | None | |
116 | FCX | Freeport-McMoRan Inc | Options Chain | 45.92 | 11,753,763 | 68 | 0.54 | 795 | 12 | 62 | None | |
117 | MRK | Merck & Co Inc | Options Chain | 82.81 | 11,507,831 | 210 | 0.49 | 605 | 14 | 73 | None | |
118 | BMY | Bristol-Myers Squibb Company | Options Chain | 46.20 | 11,431,184 | 40 | 0.70 | 694 | 11 | 63 | None | |
119 | PRPH | ProPhase Labs Inc | Options Chain | 0.43 | 11,425,451 | 85 | 0.66 | 407 | 6 | 17 | None | |
120 | BE | Bloom Energy Corp - Class A | Options Chain | 67.26 | 11,302,054 | 70 | 0.67 | 403 | 7 | 9 | None | |
121 | PINS | Pinterest Inc - Class A | Options Chain | 35.03 | 11,248,495 | 22 | 0.43 | 329 | 16 | 48 | None | |
122 | TEM | Tempus AI Inc - Class A | Options Chain | 86.38 | 11,088,085 | 51 | 0.55 | 287 | 3 | 21 | None | |
123 | HAL | Halliburton Company | Options Chain | 22.23 | 11,072,577 | 33 | 0.61 | 509 | 12 | 64 | None | |
124 | TSM | Taiwan Semiconductor Manufacturing | Options Chain | 259.33 | 10,995,038 | 93 | 0.62 | 1,211 | 23 | 76 |
Dividend Stock List |
|
125 | AI | C3.ai Inc - Class A | Options Chain | 16.43 | 10,918,148 | 148 | 0.22 | 658 | 7 | 35 | None | |
126 | AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 2.81 | 10,872,989 | 158 | 0.11 | 1,914 | 9 | 29 | None | |
127 | BULL | BULL RUN CORP | Options Chain | 13.35 | 10,755,593 | 463 | 0.88 | 785 | 3 | 17 | None | |
128 | PL | Planet Labs PBC - Class A | Options Chain | 9.78 | 10,734,504 | 48 | 0.38 | 317 | 5 | 38 | None | |
129 | EXK | Endeavour Silver Corp | Options Chain | 6.13 | 10,592,570 | 76 | 0.49 | 711 | 4 | 37 | None | |
130 | NFE | New Fortress Energy Inc - Class A | Options Chain | 1.31 | 10,373,087 | 27 | 0.35 | 535 | 9 | 38 | None | |
131 | GAP | Gap Inc | Options Chain | 22.90 | 10,178,250 | 43 | 0.37 | 373 | 3 | 19 | None | |
132 | PYPL | PayPal Holdings Inc | Options Chain | 66.89 | 10,095,404 | 80 | 0.54 | 825 | 11 | 60 | None | |
133 | PANW | Palo Alto Networks Inc | Options Chain | 196.29 | 10,072,058 | 30 | 0.66 | 554 | 7 | 58 | None | |
134 | MRNA | Moderna Inc | Options Chain | 23.51 | 10,001,905 | 407 | 0.30 | 1,003 | 12 | 48 | None | |
135 | M | Macy`s Inc | Options Chain | 16.95 | 9,895,830 | 334 | 0.27 | 184 | 14 | 52 | None | |
136 | NKE | Nike Inc - Class B | Options Chain | 73.00 | 9,886,492 | 101 | 0.44 | 977 | 6 | 54 | None | |
137 | IVVD | Options Chain | 1.43 | 9,883,863 | 40 | 0.32 | 477 | 3 | 14 | None | ||
138 | FTNT | Fortinet Inc | Options Chain | 79.68 | 9,814,919 | 28 | 0.76 | 183 | 12 | 59 | None | |
139 | ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 20.35 | 9,793,906 | 45 | 0.71 | 262 | 10 | 43 | None | |
140 | UWMC | UWM Holdings Corporation Class A | Options Chain | 6.85 | 9,775,450 | 31 | 0.75 | 132 | 9 | 50 | None | |
141 | TMC | TMC the metals company Inc | Options Chain | 5.52 | 9,649,417 | 46 | 0.70 | 194 | 6 | 35 | None | |
142 | XPEV | XPeng Inc | Options Chain | 20.87 | 9,545,456 | 33 | 0.35 | 488 | 12 | 53 | None | |
143 | RBLX | Roblox Corporation - Class A | Options Chain | 133.31 | 9,508,280 | 21 | 0.68 | 315 | 4 | 50 | None | |
144 | NEE | NextEra Energy Inc | Options Chain | 71.64 | 9,396,353 | 35 | 0.52 | 624 | 8 | 65 | None | |
145 | ASTS | AST SpaceMobile Inc - Class A | Options Chain | 38.72 | 9,279,771 | 75 | 0.81 | 448 | 5 | 43 | None | |
146 | OXY | Occidental Petroleum Corp | Options Chain | 45.67 | 9,162,900 | 36 | 0.45 | 897 | 7 | 62 | None | |
147 | IBRX | ImmunityBio Inc | Options Chain | 2.60 | 9,161,268 | 33 | 0.48 | 1,052 | 5 | 26 | None | |
148 | SBUX | Starbucks Corp | Options Chain | 81.90 | 9,054,704 | 78 | 0.56 | 417 | 6 | 55 | None | |
149 | NEM | Newmont Corp | Options Chain | 79.25 | 8,950,841 | 29 | 0.63 | 435 | 17 | 69 | None | |
150 | AES | AES Corp | Options Chain | 12.88 | 8,843,825 | 38 | 0.39 | 261 | 14 | 56 | None | |
151 | ON | ON Semiconductor Corp | Options Chain | 48.26 | 8,821,612 | 26 | 0.77 | 495 | 9 | 50 | None | |
152 | ARRY | Array Technologies Inc | Options Chain | 7.67 | 8,812,097 | 26 | 0.19 | 929 | 8 | 34 | None | |
153 | DKNG | DraftKings Inc - Class A | Options Chain | 45.87 | 8,728,627 | 86 | 0.46 | 501 | 4 | 50 | None | |
154 | UPS | United Parcel Service Inc - Class B | Options Chain | 84.35 | 8,726,116 | 69 | 0.80 | 458 | 10 | 62 | None | |
155 | AFRM | Affirm Holdings Inc - Class A | Options Chain | 83.08 | 8,716,271 | 87 | 0.84 | 327 | 6 | 47 | None | |
156 | PDD | PDD Holdings Inc | Options Chain | 125.44 | 8,675,281 | 42 | 0.69 | 1,461 | 17 | 42 | None | |
157 | SCHW | Charles Schwab Corp | Options Chain | 93.54 | 8,671,846 | 29 | 0.69 | 284 | 12 | 61 | None | |
158 | VFC | VF Corp | Options Chain | 14.86 | 8,590,512 | 65 | 0.60 | 257 | 9 | 43 | None | |
159 | GME | Gamestop Corporation - Class A | Options Chain | 24.93 | 8,306,632 | 280 | 0.48 | 1,125 | 15 | 39 | None | |
160 | MPW | Medical Properties Trust Inc | Options Chain | 5.13 | 8,291,911 | 222 | 0.66 | 1,611 | 8 | 53 | None | |
161 | COMP | Compass Inc - Class A | Options Chain | 9.43 | 8,264,293 | 69 | 0.34 | 1,431 | 11 | 35 | None | |
162 | GPRO | GoPro Inc - Class A | Options Chain | 2.07 | 8,243,270 | 139 | 0.22 | 980 | 11 | 20 | None | |
163 | HTZ | Hertz Global Holdings Inc (New) | Options Chain | 6.40 | 8,089,618 | 508 | 0.23 | 1,122 | 8 | 25 | None | |
164 | SHOP | Shopify Inc - Class A | Options Chain | 143.38 | 8,023,300 | 24 | 0.69 | 305 | 15 | 56 | None | |
165 | AMAT | Applied Materials Inc | Options Chain | 167.80 | 7,979,380 | 27 | 0.98 | 362 | 16 | 68 | None | |
166 | KSS | Kohl`s Corp | Options Chain | 15.30 | 7,973,595 | 59 | 0.51 | 398 | 17 | 67 | None | |
167 | DIS | Walt Disney Co (The) | Options Chain | 117.08 | 7,931,528 | 45 | 0.57 | 595 | 15 | 63 | None | |
168 | NVAX | Novavax Inc | Options Chain | 7.98 | 7,894,450 | 22 | 0.74 | 297 | 16 | 48 |
Small Cap Stock List |
|
169 | QCOM | Qualcomm Inc | Options Chain | 161.83 | 7,881,429 | 62 | 0.97 | 363 | 15 | 65 | None | |
170 | TGT | Target Corp | Options Chain | 89.96 | 7,848,569 | 86 | 0.28 | 488 | 13 | 66 | None | |
171 | OWL | Blue Owl Capital Inc - Class A | Options Chain | 18.75 | 7,844,195 | 36 | 0.62 | 797 | 7 | 56 | None | |
172 | LUV | Southwest Airlines Company | Options Chain | 31.66 | 7,787,169 | 59 | 0.50 | 556 | 9 | 49 | None | |
173 | ENVX | Enovix Corporation | Options Chain | 8.00 | 7,759,050 | 23 | 0.34 | 291 | 5 | 29 | None | |
174 | CVS | CVS Health Corp | Options Chain | 74.67 | 7,731,496 | 26 | 0.74 | 587 | 11 | 64 | None | |
175 | VLY | Valley National Bancorp | Options Chain | 10.79 | 7,730,335 | 280 | 0.51 | 530 | 14 | 61 | None | |
176 | ENPH | Enphase Energy Inc | Options Chain | 37.32 | 7,675,752 | 34 | 0.56 | 418 | 10 | 51 | None | |
177 | CHWY | Chewy Inc - Class A | Options Chain | 34.66 | 7,619,944 | 91 | 0.48 | 421 | 12 | 42 | None | |
178 | MO | Altria Group Inc | Options Chain | 66.65 | 7,548,597 | 2,403 | 0.29 | 377 | 11 | 66 | None | |
179 | BP | BP plc | Options Chain | 33.89 | 7,548,093 | 66 | 0.46 | 583 | 10 | 57 | None | |
180 | UP | Wheels Up Experience Inc - Class A | Options Chain | 2.17 | 7,535,405 | 221 | 0.15 | 2,524 | 5 | 23 | None | |
181 | UPST | Upstart Holdings Inc | Options Chain | 63.08 | 7,518,966 | 180 | 0.73 | 409 | 5 | 44 | None | |
182 | AMPX | Options Chain | 8.13 | 7,420,847 | 52 | 0.27 | 573 | 3 | 16 | None | ||
183 | DAL | Delta Air Lines Inc | Options Chain | 60.44 | 7,341,820 | 53 | 0.46 | 981 | 13 | 65 | None | |
184 | INVZ | Innoviz Technologies Ltd | Options Chain | 1.85 | 7,282,868 | 75 | 0.11 | 1,502 | 9 | 14 | None | |
185 | DVN | Devon Energy Corp | Options Chain | 35.29 | 7,242,320 | 345 | 0.38 | 473 | 10 | 64 | None | |
186 | XYZ | Block Inc - Class A | Options Chain | 72.87 | 7,226,582 | 79 | 0.34 | 563 | 19 | 58 |
Growth Stock List |
|
187 | LUNR | Intuitive Machines Inc - Class A | Options Chain | 8.78 | 7,200,548 | 84 | 0.47 | 212 | 8 | 21 | None | |
188 | CLOV | Clover Health Investments Corp - Class A | Options Chain | 3.06 | 7,193,788 | 155 | 0.84 | 511 | 11 | 22 | None | |
189 | KR | Kroger Company | Options Chain | 68.29 | 7,187,918 | 32 | 0.80 | 403 | 13 | 59 | None | |
190 | RCAT | Red Cat Holdings Inc | Options Chain | 10.99 | 7,164,300 | 36 | 0.37 | 205 | 7 | 32 | None | |
191 | LDI | LoanDepot Inc - Class A | Options Chain | 4.27 | 7,140,900 | 295 | 0.30 | 445 | 8 | 18 | None | |
192 | NXE | NexGen Energy Ltd | Options Chain | 7.63 | 7,015,196 | 31 | 0.33 | 873 | 7 | 28 | None | |
193 | S | SentinelOne Inc - Class A | Options Chain | 18.29 | 7,014,937 | 25 | 0.58 | 224 | 7 | 38 | None | |
194 | GLW | Corning Inc | Options Chain | 77.04 | 6,958,912 | 60 | 0.74 | 197 | 9 | 60 | None | |
195 | LAC | Lithium Americas Corp (NewCo) | Options Chain | 2.86 | 6,950,616 | 35 | 0.11 | 673 | 9 | 27 | None | |
196 | MVST | Microvast Holdings Inc | Options Chain | 3.28 | 6,894,245 | 242 | 0.10 | 1,037 | 6 | 24 | None | |
197 | GM | General Motors Company | Options Chain | 58.50 | 6,796,627 | 55 | 0.59 | 446 | 11 | 74 | None | |
198 | BB | BlackBerry Ltd | Options Chain | 3.90 | 6,733,079 | 59 | 0.25 | 484 | 11 | 24 | None | |
199 | PG | Procter & Gamble Company | Options Chain | 157.90 | 6,720,510 | 41 | 0.74 | 379 | 11 | 71 | None | |
200 | USAR | USA Rare Earth Inc - Class A | Options Chain | 14.06 | 6,565,180 | 49 | 0.95 | 264 | 3 | 17 | None | |
201 | UA | Under Armour Inc - Class C | Options Chain | 4.76 | 6,511,000 | 31 | 0.14 | 1,088 | 14 | 33 | None | |
202 | EBAY | EBay Inc | Options Chain | 92.46 | 6,412,869 | 77 | 0.83 | 175 | 11 | 63 | None | |
203 | DJT | Trump Media & Technology Group Corp | Options Chain | 16.99 | 6,238,436 | 45 | 0.35 | 566 | 3 | 18 | None | |
204 | DELL | Dell Technologies Inc - Class C | Options Chain | 125.37 | 6,125,737 | 41 | 0.74 | 410 | 16 | 63 | None | |
205 | TIGR | UP Fintech Holding Ltd | Options Chain | 11.26 | 6,108,081 | 21 | 0.86 | 922 | 20 | 14 |
Growth Stock List |
|
206 | SERV | Serve Robotics Inc | Options Chain | 12.13 | 5,882,485 | 100 | 0.43 | 186 | 3 | 17 | None | |
207 | NUVB | Nuvation Bio Inc - Class A | Options Chain | 3.14 | 5,823,753 | 61 | 0.66 | 1,256 | 9 | 28 | None | |
208 | VNET | VNET Group Inc | Options Chain | 9.57 | 5,751,361 | 144 | 0.95 | 769 | 11 | 13 | None | |
209 | SOGP | Sound Group Inc | Options Chain | 22.79 | 5,693,395 | 22 | 0.80 | 329 | 5 | 14 | None | |
210 | UAMY | United States Antimony Corp | Options Chain | 4.93 | 5,682,342 | 230 | 0.12 | 5,545 | 9 | 31 | None | |
211 | HUT | Hut 8 Corp | Options Chain | 32.44 | 5,611,986 | 22 | 0.74 | 313 | 12 | 61 | None | |
212 | LI | Li Auto Inc | Options Chain | 24.48 | 5,534,123 | 244 | 0.85 | 461 | 16 | 24 | None | |
213 | AA | Alcoa Corp | Options Chain | 33.24 | 5,424,637 | 53 | 0.36 | 462 | 16 | 47 | None | |
214 | ABNB | Airbnb Inc - Class A | Options Chain | 122.55 | 5,422,065 | 43 | 0.72 | 208 | 10 | 57 | None | |
215 | TROX | Tronox Holdings plc - Class A | Options Chain | 4.84 | 5,368,307 | 28 | 0.43 | 361 | 12 | 49 | None | |
216 | SGMO | Sangamo Therapeutics Inc | Options Chain | 0.50 | 5,345,093 | 95 | 0.36 | 828 | 11 | 24 | None | |
217 | PAAS | Pan American Silver Corp | Options Chain | 36.68 | 5,338,154 | 24 | 0.94 | 226 | 17 | 60 | None | |
218 | SES | SES AI Corporation - Class A | Options Chain | 1.25 | 5,323,338 | 30 | 0.11 | 862 | 8 | 20 | None | |
219 | BIDU | Baidu Inc | Options Chain | 114.78 | 5,006,895 | 84 | 0.83 | 381 | 16 | 33 | None | |
220 | SENS | Senseonics Holdings Inc | Options Chain | 0.46 | 4,958,798 | 47 | 0.24 | 628 | 8 | 23 | None | |
221 | FUN | Six Flags Entertainment Corp | Options Chain | 23.45 | 4,911,709 | 235 | 0.99 | 1,017 | 5 | 52 | None | |
222 | SVM | Silvercorp Metals Inc | Options Chain | 5.28 | 4,873,271 | 152 | 0.19 | 1,285 | 16 | 49 | None | |
223 | FRSH | Freshworks Inc Class A | Options Chain | 12.45 | 4,822,994 | 85 | 0.81 | 454 | 11 | 35 | None | |
224 | MBOT | Microbot Medical Inc | Options Chain | 4.05 | 4,805,860 | 45 | 0.31 | 1,408 | 9 | 23 | None | |
225 | ABCL | AbCellera Biologics Inc | Options Chain | 4.47 | 4,802,330 | 31 | 0.33 | 839 | 9 | 31 | None | |
226 | SNDL | SNDL Inc | Options Chain | 2.41 | 4,710,722 | 55 | 0.14 | 1,337 | 14 | 31 | None | |
227 | NB | NioCorp Developments Ltd | Options Chain | 5.28 | 4,677,873 | 344 | 0.13 | 1,517 | 7 | 26 | None | |
228 | NTLA | Intellia Therapeutics Inc | Options Chain | 11.42 | 4,479,919 | 33 | 0.53 | 725 | 10 | 39 | None | |
229 | REAL | Therealreal Inc | Options Chain | 9.44 | 4,469,907 | 24 | 0.25 | 702 | 5 | 26 | None | |
230 | OGN | Organon & Company | Options Chain | 10.65 | 4,433,606 | 38 | 0.64 | 683 | 11 | 53 | None | |
231 | SQNS | Sequans Communications S.A | Options Chain | 0.99 | 4,406,667 | 32 | 0.27 | 2,810 | 16 | 0 | None | |
232 | ABSI | Absci Corp | Options Chain | 2.55 | 4,397,772 | 46 | 0.37 | 237 | 9 | 29 | None | |
233 | NEON | Neonode Inc | Options Chain | 4.31 | 4,262,581 | 67 | 0.23 | 934 | 10 | -22 | None | |
234 | ROKU | Roku Inc - Class A | Options Chain | 94.52 | 4,261,350 | 21 | 0.76 | 166 | 9 | 45 | None | |
235 | BMBL | Bumble Inc - Class A | Options Chain | 6.83 | 4,258,537 | 23 | 0.40 | 419 | 7 | 39 | None | |
236 | HNST | Honest Company Inc (The ) | Options Chain | 4.02 | 4,214,256 | 26 | 0.11 | 894 | 13 | 31 | None | |
237 | ATYR | Atyr Pharma Inc | Options Chain | 6.03 | 4,192,908 | 3,286 | 0.54 | 8,510 | 3 | 16 | None | |
238 | EVGO | EVgo Inc - Class A | Options Chain | 3.94 | 4,149,772 | 100 | 0.14 | 266 | 5 | 28 | None | |
239 | DNUT | Krispy Kreme Inc | Options Chain | 3.15 | 4,130,830 | 25 | 0.60 | 255 | 10 | 44 | None | |
240 | AREC | American Resources Corporation - Class A | Options Chain | 2.03 | 4,089,064 | 25 | 0.24 | 654 | 5 | 26 | None | |
241 | OKTA | Okta Inc - Class A | Options Chain | 90.34 | 4,025,069 | 27 | 0.87 | 172 | 12 | 50 | None | |
242 | CCJ | Cameco Corp | Options Chain | 78.11 | 3,960,742 | 50 | 0.45 | 491 | 11 | 59 | None | |
243 | EPD | Enterprise Products Partners L P | Options Chain | 31.93 | 3,858,212 | 74 | 0.69 | 230 | 12 | 68 | None | |
244 | PGY | Options Chain | 39.66 | 3,751,260 | 27 | 0.48 | 263 | 3 | 20 | None | ||
245 | VERI | Veritone Inc | Options Chain | 3.73 | 3,736,100 | 194 | 0.19 | 653 | 7 | 28 | None | |
246 | ZM | Zoom Video Communications Inc - Class A | Options Chain | 83.98 | 3,703,834 | 23 | 0.45 | 201 | 17 | 57 | None | |
247 | OPTT | Ocean Power Technologies - Reg S | Options Chain | 0.57 | 3,589,356 | 77 | 0.24 | 633 | 10 | 15 | None | |
248 | SHEL | Shell Plc ADR (Representing - ) | Options Chain | 71.34 | 3,566,827 | 29 | 0.54 | 246 | 15 | 70 | None | |
249 | BTDR | Bitdeer Technologies Holding Company | Options Chain | 16.15 | 3,532,158 | 190 | 0.68 | 218 | 8 | 29 | None | |
250 | SNDK | Sandisk Corp | Options Chain | 86.13 | 3,454,975 | 110 | 0.55 | 707 | 3 | 21 | None | |
251 | UPWK | Upwork Inc | Options Chain | 16.86 | 3,443,949 | 21 | 0.85 | 448 | 14 | 48 | None | |
252 | GEO | Geo Group Inc | Options Chain | 22.05 | 3,437,336 | 41 | 0.41 | 420 | 7 | 47 | None | |
253 | CRON | Cronos Group Inc | Options Chain | 2.58 | 3,418,819 | 69 | 0.16 | 1,319 | 17 | 30 | None | |
254 | BYON | Options Chain | 9.59 | 3,402,816 | 34 | 0.85 | 102 | 3 | 16 | None | ||
255 | DOCN | DigitalOcean Holdings Inc | Options Chain | 36.56 | 3,392,984 | 47 | 0.73 | 680 | 15 | 47 | None | |
256 | VFF | Village Farms International Inc | Options Chain | 2.64 | 3,326,682 | 23 | 0.16 | 1,186 | 12 | 28 | None | |
257 | BILI | Bilibili Inc | Options Chain | 25.45 | 3,283,577 | 24 | 0.42 | 393 | 12 | 15 | None | |
258 | NEXT | NextDecade Corporation | Options Chain | 6.84 | 3,278,663 | 57 | 0.51 | 876 | 6 | 35 | None | |
259 | TSSI | TSS Inc | Options Chain | 15.75 | 3,236,230 | 122 | 0.46 | 717 | 3 | 17 | None | |
260 | HSAI | Options Chain | 28.57 | 3,189,943 | 80 | 0.42 | 699 | 3 | 19 | None | ||
261 | DFDV | DeFi Development Corp | Options Chain | 17.59 | 3,113,869 | 129 | 0.52 | 1,133 | 3 | 18 | None | |
262 | SOC | Flame Acquisition Corp | Options Chain | 23.08 | 3,084,069 | 243 | 0.84 | 2,915 | 3 | 19 | None | |
263 | SGML | Sigma Lithium Corporation | Options Chain | 5.41 | 3,013,095 | 21 | 0.77 | 691 | 3 | 27 | None | |
264 | TRON | Corner Growth Acquisition Corp 2 - Class A | Options Chain | 3.59 | 2,885,345 | 21 | 0.82 | 752 | 3 | 14 | None | |
265 | BLNK | Blink Charging Company | Options Chain | 1.34 | 2,867,156 | 352 | 0.24 | 1,543 | 13 | 27 |
Small Cap Stock List |
|
266 | INOD | Innodata Inc | Options Chain | 62.56 | 2,731,884 | 49 | 0.92 | 228 | 16 | 49 | None | |
267 | KOPN | Kopin Corp | Options Chain | 2.53 | 2,702,335 | 923 | 0.12 | 1,635 | 8 | 22 | None | |
268 | VIPS | Vipshop Holdings Ltd | Options Chain | 18.19 | 2,609,937 | 32 | 0.60 | 232 | 15 | 35 | None | |
269 | SGHC | Super Group (SGHC) Ltd | Options Chain | 12.64 | 2,582,090 | 57 | 0.66 | 204 | 12 | 39 | None | |
270 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 3.31 | 2,558,054 | 242 | 0.39 | 497 | 8 | 38 | None | |
271 | LION | Lionsgate Studios Corp | Options Chain | 7.37 | 2,505,158 | 50 | 0.93 | 83 | 3 | 16 | None | |
272 | HAYW | Hayward Holdings Inc | Options Chain | 15.59 | 2,488,996 | 52 | 0.82 | 138 | 11 | 42 | None | |
273 | PROK | Options Chain | 2.48 | 2,448,772 | 25 | 0.83 | 223 | 3 | 15 | None | ||
274 | FRO | Frontline Plc | Options Chain | 23.23 | 2,402,278 | 69 | 0.89 | 125 | 7 | 64 | None | |
275 | CRNC | Cerence Inc | Options Chain | 9.83 | 2,373,654 | 38 | 0.63 | 238 | 6 | 29 | None | |
276 | DM | Desktop Metal Inc - Class A | Options Chain | 4.96 | 2,358,390 | 92 | 0.88 | 2,050 | 9 | 24 | None | |
277 | TRVI | Trevi Therapeutics Inc | Options Chain | 8.25 | 2,339,999 | 68 | 0.67 | 548 | 11 | 36 | None | |
278 | NXDR | Nextdoor Holdings Inc - Class A | Options Chain | 2.08 | 2,309,119 | 57 | 0.36 | 496 | 3 | 14 | None | |
279 | NRGV | Energy Vault Holdings Inc | Options Chain | 2.29 | 2,265,829 | 97 | 0.15 | 856 | 7 | 17 | None | |
280 | REAX | The Real Brokerage Inc | Options Chain | 4.97 | 2,242,330 | 50 | 0.34 | 650 | 13 | 30 |
Small Cap Stock List |
|
281 | FIGS | Figs Inc - Class A | Options Chain | 7.30 | 2,160,781 | 34 | 0.18 | 719 | 12 | 29 | None | |
282 | BYND | Beyond Meat Inc | Options Chain | 2.68 | 2,144,600 | 41 | 0.37 | 458 | 9 | 23 | None | |
283 | AQST | Aquestive Therapeutics Inc | Options Chain | 5.05 | 2,026,062 | 65 | 0.91 | 818 | 6 | 36 | None | |
284 | LWLG | Lightwave Logic Inc | Options Chain | 3.22 | 2,013,917 | 33 | 0.16 | 433 | 8 | 19 | None | |
285 | BANC | Banc of California Inc | Options Chain | 16.65 | 1,975,733 | 241 | 0.47 | 916 | 14 | 57 | None | |
286 | PPTA | Perpetua Resources Corp Com | Options Chain | 17.32 | 1,958,920 | 31 | 0.65 | 2,142 | 13 | 38 | None | |
287 | KC | Kingsoft Cloud Holdings Ltd | Options Chain | 16.28 | 1,947,087 | 34 | 0.56 | 476 | 11 | 12 | None | |
288 | CMPS | Compass Pathways Plc | Options Chain | 5.24 | 1,911,206 | 52 | 0.41 | 1,428 | 11 | 29 | None | |
289 | VTLE | Options Chain | 16.41 | 1,898,341 | 42 | 0.55 | 345 | 3 | 13 | None | ||
290 | FNKO | Funko Inc - Class A | Options Chain | 3.33 | 1,896,895 | 26 | 0.18 | 847 | 10 | 21 | None | |
291 | NAT | Nordic American Tankers Ltd | Options Chain | 3.16 | 1,891,213 | 26 | 0.19 | 266 | 9 | 43 | None | |
292 | SLS | SELLAS Life Sciences Group Inc | Options Chain | 1.85 | 1,834,589 | 33 | 0.52 | 1,696 | 11 | 23 | None | |
293 | AAP | Advance Auto Parts Inc | Options Chain | 61.09 | 1,812,775 | 27 | 0.67 | 161 | 8 | 44 | None | |
294 | CMA | Comerica Inc | Options Chain | 70.46 | 1,724,766 | 307 | 0.81 | 729 | 13 | 64 | None | |
295 | AEHR | Aehr Test Systems | Options Chain | 26.47 | 1,703,620 | 32 | 0.53 | 598 | 7 | 35 | None | |
296 | TOL | Toll Brothers Inc | Options Chain | 143.47 | 1,689,652 | 23 | 0.76 | 319 | 12 | 68 | None | |
297 | PDYN | Palladyne AI Corp | Options Chain | 7.37 | 1,677,220 | 34 | 0.98 | 226 | 3 | 15 | None | |
298 | SUPV | Grupo Supervielle S.A. | Options Chain | 5.53 | 1,643,552 | 23 | 0.38 | 146 | 20 | 55 |
Small Cap Stock List |
|
299 | KODK | Eastman Kodak Company | Options Chain | 6.02 | 1,623,651 | 63 | 0.24 | 3,177 | 14 | 37 | None | |
300 | LRMR | Larimar Therapeutics Inc | Options Chain | 3.93 | 1,591,694 | 24 | 0.55 | 313 | 9 | 28 | None | |
301 | DPRO | Draganfly Inc | Options Chain | 5.03 | 1,551,712 | 167 | 0.68 | 1,049 | 10 | 29 | None | |
302 | HYFT | MindWalk Holdings Corp | Options Chain | 2.21 | 1,526,487 | 46 | 0.48 | 262 | 3 | 14 | None | |
303 | CENX | Century Aluminum Company | Options Chain | 26.09 | 1,463,459 | 66 | 0.67 | 288 | 10 | 48 | None | |
304 | PEW | GrabAGun Digital Holdings Inc | Options Chain | 6.01 | 1,420,451 | 47 | 0.62 | 1,204 | 3 | 14 | None | |
305 | SATL | Satellogic Inc - Class A | Options Chain | 3.83 | 1,385,573 | 38 | 0.49 | 123 | 2 | 19 | None | |
306 | HOUS | Anywhere Real Estate Inc | Options Chain | 7.14 | 1,294,213 | 22 | 0.41 | 156 | 8 | 34 | None | |
307 | TAC | Transalta Corp | Options Chain | 12.64 | 1,139,063 | 35 | 0.87 | 251 | 6 | 40 | None | |
308 | ASTL | Algoma Steel Group Inc | Options Chain | 4.55 | 1,100,955 | 23 | 0.38 | 696 | 11 | 41 | None | |
309 | PACK | Ranpak Holdings Corp - Class A | Options Chain | 4.68 | 1,093,303 | 48 | 0.33 | 403 | 8 | 32 | None | |
310 | HAIN | Hain Celestial Group Inc | Options Chain | 2.15 | 1,053,095 | 176 | 0.24 | 106 | 9 | 44 | None | |
311 | OMER | Omeros Corporation | Options Chain | 4.15 | 996,683 | 42 | 0.50 | 684 | 5 | 21 | None | |
312 | EVTL | Vertical Aerospace Ltd | Options Chain | 5.06 | 995,263 | 30 | 0.23 | 704 | 6 | 21 | None | |
313 | SWBI | Smith & Wesson Brands Inc | Options Chain | 9.35 | 986,546 | 39 | 0.77 | 467 | 13 | 41 | None | |
314 | FTHM | Fathom Holdings Inc | Options Chain | 2.82 | 984,255 | 33 | 0.13 | 806 | 11 | 21 | None | |
315 | LODE | Comstock Inc | Options Chain | 2.91 | 979,151 | 44 | 0.25 | 528 | 6 | 25 | None | |
316 | VGZ | Vista Gold Corp | Options Chain | 1.83 | 969,878 | 172 | 0.55 | 208 | 12 | 24 | None | |
317 | FBIO | Fortress Biotech Inc | Options Chain | 3.83 | 887,991 | 48 | 0.63 | 2,137 | 8 | 23 | None | |
318 | GDOT | Green Dot Corp - Class A | Options Chain | 13.55 | 869,261 | 42 | 0.59 | 234 | 14 | 37 | None | |
319 | SA | Seabridge Gold Inc | Options Chain | 18.83 | 850,544 | 24 | 0.47 | 123 | 5 | 40 | None | |
320 | PACS | PACS Group Inc | Options Chain | 9.75 | 835,496 | 27 | 0.31 | 293 | 3 | 16 | None | |
321 | MOMO | Hello Group Inc | Options Chain | 7.48 | 822,734 | 35 | 0.89 | 398 | 21 | 28 | None | |
322 | HITI | High Tide Inc | Options Chain | 3.43 | 822,029 | 31 | 0.18 | 681 | 11 | 21 | None | |
323 | BCAB | BioAtla Inc | Options Chain | 0.77 | 779,058 | 56 | 0.83 | 342 | 10 | 20 | None | |
324 | CURI | CuriosityStream Inc - Class A | Options Chain | 4.50 | 746,227 | 29 | 0.22 | 240 | 9 | 31 | None | |
325 | OPI | Office Properties Income Trust | Options Chain | 0.55 | 739,591 | 504 | 0.13 | 57 | 10 | 39 | None | |
326 | GMRE | Global Medical REIT Inc | Options Chain | 7.66 | 703,790 | 47 | 0.68 | 82 | 11 | 45 | None | |
327 | QIPT | Quipt Home Medical Corp | Options Chain | 2.69 | 651,025 | 29 | 0.30 | 866 | 4 | 21 | None | |
328 | AMPY | Amplify Energy Corp | Options Chain | 3.96 | 527,704 | 90 | 0.31 | 393 | 13 | 53 | None | |
329 | INTC | Intel Corp | Options Chain | 24.08 | 112,034,251 | 478 | 1.03 | 3,766 | 4 | 45 | None | |
330 | ADAP | Adaptimmune Therapeutics Plc | Options Chain | 0.06 | 68,195,823 | 0 | 0.45 | 114 | 13 | 16 |
Small Cap Stock List |
|
331 | WBD | Options Chain | 18.87 | 59,100,199 | 995 | 1.09 | 809 | 3 | 18 | None | ||
332 | BMNR | BitMine Immersion Technologies Inc | Options Chain | 55.09 | 55,153,526 | 271 | 1.06 | 363 | 6 | 22 | None | |
333 | AFMD | Affimed N.V. | Options Chain | 0.18 | 32,421,245 | 3 | 0.62 | 86 | 11 | 33 | None | |
334 | BBD | Banco Bradesco S.A. | Options Chain | 3.13 | 32,215,970 | 0 | 0.37 | 206 | 16 | 60 | None | |
335 | GRAB | Grab Holdings Ltd - Class A | Options Chain | 6.00 | 31,970,228 | 407 | 1.06 | 1,191 | 10 | 33 | None | |
336 | ABEV | Ambev S.A. | Options Chain | 2.30 | 31,442,777 | 2 | 0.30 | 218 | 17 | 50 | None | |
337 | KEY | Keycorp | Options Chain | 19.06 | 28,552,659 | 3 | 0.30 | 111 | 7 | 50 | None | |
338 | CRWV | CoreWeave Inc - Class A | Options Chain | 111.96 | 27,757,372 | 337 | 1.04 | 954 | 3 | 22 | None | |
339 | HBAN | Huntington Bancshares Inc | Options Chain | 17.77 | 27,213,284 | 16 | 0.52 | 707 | 12 | 66 | None | |
340 | CMCSA | Comcast Corp - Class A | Options Chain | 33.06 | 21,930,925 | 93 | 1.08 | 808 | 15 | 64 | None | |
341 | BTE | Options Chain | 2.38 | 20,930,580 | 12 | 0.26 | 470 | 3 | 15 | None | ||
342 | CSX | CSX Corp | Options Chain | 32.85 | 20,868,835 | 9 | 0.69 | 683 | 9 | 57 | None | |
343 | UNH | Unitedhealth Group Inc | Options Chain | 352.51 | 19,688,958 | 1,319 | 2.31 | 634 | 13 | 67 | None | |
344 | AGNC | AGNC Investment Corp | Options Chain | 10.18 | 18,555,230 | 16 | 0.68 | 1,915 | 12 | 59 | None | |
345 | ORCL | Oracle Corp | Options Chain | 292.18 | 17,997,787 | 495 | 1.04 | 638 | 7 | 62 | None | |
346 | AGL | Agilon Health Inc | Options Chain | 1.07 | 17,455,789 | 5 | 0.29 | 213 | 13 | 26 | None | |
347 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 4.83 | 17,401,238 | 39 | 1.43 | 831 | 9 | 28 | None | |
348 | NBIS | Nebius Group N.V. - Class A | Options Chain | 90.41 | 17,167,121 | 77 | 1.13 | 208 | 3 | 21 | None | |
349 | IONQ | IonQ Inc | Options Chain | 55.61 | 16,940,633 | 673 | 1.14 | 732 | 7 | 46 | None | |
350 | RF | Regions Financial Corp | Options Chain | 27.16 | 16,511,721 | 4 | 0.83 | 204 | 13 | 69 | None | |
351 | RUN | Sunrun Inc | Options Chain | 16.06 | 16,241,422 | 12 | 0.31 | 693 | 6 | 40 | None | |
352 | GNPX | Genprex Inc | Options Chain | 0.25 | 16,037,600 | 0 | 0.60 | 214 | 12 | 32 | None | |
353 | XOM | Exxon Mobil Corp | Options Chain | 112.16 | 15,416,037 | 53 | 1.20 | 715 | 11 | 75 | None | |
354 | AVTR | Avantor Inc | Options Chain | 12.31 | 14,026,862 | 2 | 0.79 | 252 | 11 | 49 | None | |
355 | SMR | Options Chain | 36.34 | 13,739,864 | 133 | 1.42 | 381 | 3 | 20 | None | ||
356 | NGD | New Gold Inc | Options Chain | 6.52 | 13,668,361 | 9 | 0.31 | 1,172 | 10 | 47 | None | |
357 | PTON | Peloton Interactive Inc - Class A | Options Chain | 7.58 | 13,481,044 | 15 | 0.40 | 778 | 5 | 32 | None | |
358 | YMM | Full Truck Alliance Co Ltd | Options Chain | 13.62 | 13,169,647 | 1 | 0.95 | 538 | 19 | 31 | None | |
359 | STLA | Stellantis N.V | Options Chain | 9.32 | 12,962,707 | 8 | 0.28 | 222 | 15 | 54 | None | |
360 | UEC | Uranium Energy Corp | Options Chain | 11.87 | 12,867,253 | 15 | 0.37 | 326 | 6 | 40 | None | |
361 | FIG | Figma Inc - Class A | Options Chain | 53.07 | 12,711,542 | 38 | 1.25 | 146 | 3 | 21 | None | |
362 | KLAR | Klarna Group plc | Options Chain | 42.92 | 12,504,328 | 318 | 0.40 | 0 | 3 | 20 | None | |
363 | IAG | Iamgold Corp | Options Chain | 11.16 | 12,375,139 | 11 | 0.46 | 366 | 12 | 56 | None | |
364 | CX | Cemex S.A.B. De C.V. | Options Chain | 9.49 | 12,308,546 | 0 | 0.50 | 315 | 16 | 39 | None | |
365 | HBI | Hanesbrands Inc | Options Chain | 6.22 | 11,968,804 | 0 | 0.21 | 298 | 9 | 38 | None | |
366 | CNH | CNH Industrial NV | Options Chain | 10.97 | 11,747,370 | 2 | 0.29 | 356 | 3 | 17 | None | |
367 | MNTS | Momentus Inc - Class A | Options Chain | 1.16 | 11,701,887 | 0 | 0.94 | 133 | 4 | 19 | None | |
368 | META | Meta Platforms Inc - Class A | Options Chain | 755.59 | 11,530,904 | 78 | 1.25 | 324 | 16 | 72 | None | |
369 | CAG | Conagra Brands Inc | Options Chain | 19.17 | 11,467,155 | 8 | 0.98 | 146 | 14 | 57 | None | |
370 | CRCL | Circle Internet Group Inc - Class A | Options Chain | 125.32 | 11,391,347 | 89 | 2.28 | 271 | 3 | 22 | None | |
371 | MP | MP Materials Corporation | Options Chain | 63.51 | 11,287,723 | 34 | 1.00 | 332 | 2 | 45 | None | |
372 | TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 19.93 | 11,208,876 | 16 | 0.40 | 527 | 5 | 38 | None | |
373 | MSTR | Microstrategy Inc - Class A | Options Chain | 331.44 | 11,199,946 | 243 | 2.09 | 698 | 6 | 75 | None | |
374 | BCS | Barclays plc | Options Chain | 20.72 | 10,823,586 | 3 | 0.58 | 433 | 19 | 55 | None | |
375 | COTY | Coty Inc - Class A | Options Chain | 4.13 | 10,774,109 | 7 | 0.49 | 1,029 | 5 | 28 | None | |
376 | CFLT | Confluent Inc Class A | Options Chain | 19.24 | 10,642,905 | 6 | 0.63 | 734 | 4 | 39 | None | |
377 | FHN | First Horizon Corporation | Options Chain | 22.74 | 10,539,347 | 9 | 0.19 | 1,320 | 16 | 68 | None | |
378 | COIN | Coinbase Global Inc - Class A | Options Chain | 323.95 | 10,515,980 | 125 | 1.43 | 380 | 14 | 64 | None | |
379 | ADT | ADT Inc | Options Chain | 8.83 | 10,475,693 | 3 | 0.57 | 465 | 14 | 53 | None | |
380 | HST | Host Hotels & Resorts Inc | Options Chain | 17.60 | 9,938,872 | 0 | 0.63 | 237 | 9 | 61 | None | |
381 | PR | Permian Resources Corp - Class A | Options Chain | 13.70 | 9,868,538 | 2 | 0.71 | 428 | 12 | 68 | None | |
382 | SABR | Sabre Corp | Options Chain | 1.87 | 9,809,610 | 7 | 0.14 | 806 | 8 | 27 | None | |
383 | JHX | James Hardie Industries plc | Options Chain | 19.99 | 9,756,226 | 4 | 0.82 | 307 | 8 | 44 | None | |
384 | CRM | Salesforce Inc | Options Chain | 246.28 | 9,667,550 | 55 | 1.62 | 385 | 17 | 59 | None | |
385 | GGB | Gerdau S.A. | Options Chain | 3.03 | 9,635,606 | 0 | 0.33 | 452 | 17 | 57 | None | |
386 | ANET | Arista Networks Inc | Options Chain | 139.39 | 9,623,888 | 65 | 1.27 | 317 | 12 | 59 | None | |
387 | SLDP | Solid Power Inc - Class A | Options Chain | 3.80 | 9,621,828 | 19 | 0.30 | 746 | 8 | 21 | None | |
388 | ELAN | Elanco Animal Health Inc | Options Chain | 18.78 | 9,401,403 | 1 | 0.66 | 74 | 13 | 48 | None | |
389 | VTRS | Viatris Inc | Options Chain | 9.96 | 9,396,214 | 8 | 0.63 | 398 | 8 | 51 | None | |
390 | ALIT | Alight Inc - Class A | Options Chain | 3.68 | 9,374,037 | 12 | 0.27 | 461 | 11 | 46 | None | |
391 | ERIC | Telefonaktiebolaget L M Ericsson | Options Chain | 8.05 | 9,124,796 | 0 | 0.41 | 216 | 20 | 58 | None | |
392 | TRIB | Trinity Biotech Plc | Options Chain | 1.19 | 9,092,847 | 0 | 0.56 | 168 | 6 | 12 | None | |
393 | KOS | Kosmos Energy Ltd | Options Chain | 1.67 | 9,075,130 | 14 | 0.20 | 890 | 7 | 32 | None | |
394 | GERN | Geron Corp | Options Chain | 1.27 | 9,043,201 | 0 | 0.62 | 520 | 9 | 30 |
Small Cap Stock List |
|
395 | MCHP | Microchip Technology Inc | Options Chain | 64.70 | 9,040,153 | 8 | 0.47 | 262 | 3 | 52 | None | |
396 | HPQ | HP Inc | Options Chain | 27.97 | 9,028,841 | 7 | 0.71 | 280 | 13 | 51 | None | |
397 | TOST | Toast Inc - Class A | Options Chain | 39.95 | 8,867,915 | 19 | 0.74 | 325 | 14 | 49 | None | |
398 | WU | Western Union Company | Options Chain | 8.40 | 8,779,868 | 10 | 0.56 | 654 | 16 | 42 | None | |
399 | LIDR | AEye Inc - Class A | Options Chain | 2.66 | 8,762,596 | 0 | 0.19 | 648 | 8 | 25 | None | |
400 | LYG | Lloyds Banking Group plc | Options Chain | 4.52 | 8,643,595 | 0 | 0.41 | 147 | 11 | 48 | None | |
401 | GT | Goodyear Tire & Rubber Company | Options Chain | 8.51 | 8,630,700 | 3 | 0.31 | 645 | 16 | 53 | None | |
402 | NWL | Newell Brands Inc | Options Chain | 5.92 | 8,604,756 | 7 | 0.25 | 543 | 9 | 48 | None | |
403 | USB | U.S. Bancorp. | Options Chain | 49.13 | 8,463,292 | 6 | 0.25 | 272 | 14 | 73 | None | |
404 | APH | Amphenol Corp - Class A | Options Chain | 118.68 | 8,321,994 | 23 | 1.20 | 716 | 11 | 59 | None | |
405 | JNJ | Johnson & Johnson | Options Chain | 178.06 | 8,211,640 | 14 | 0.87 | 446 | 11 | 75 | None | |
406 | CVX | Chevron Corp | Options Chain | 158.25 | 8,169,205 | 28 | 1.25 | 545 | 10 | 74 | None | |
407 | PEP | PepsiCo Inc | Options Chain | 143.53 | 8,157,252 | 15 | 0.69 | 535 | 10 | 59 | None | |
408 | PTEN | Patterson-UTI Energy Inc | Options Chain | 5.54 | 8,076,534 | 3 | 0.45 | 152 | 7 | 49 | None | |
409 | VKTX | Viking Therapeutics Inc | Options Chain | 24.81 | 8,070,806 | 34 | 1.86 | 200 | 8 | 44 | None | |
410 | SBSW | Sibanye Stillwater Ltd | Options Chain | 8.72 | 7,927,368 | 14 | 0.90 | 1,337 | 9 | 37 | None | |
411 | VICI | VICI Properties Inc | Options Chain | 33.16 | 7,856,839 | 8 | 0.71 | 420 | 12 | 79 | None | |
412 | SHOT | Options Chain | 0.38 | 7,755,575 | 9 | 0.36 | 2,471 | 3 | 13 | None | ||
413 | RDDT | Reddit Inc - Class A | Options Chain | 254.29 | 7,721,422 | 43 | 1.83 | 217 | 9 | 39 | None | |
414 | QXO | SilverSun Technologies Inc | Options Chain | 20.77 | 7,583,595 | 5 | 0.76 | 119 | 3 | 19 | None | |
415 | JPM | JPMorgan Chase & Company | Options Chain | 306.91 | 7,499,698 | 63 | 1.01 | 404 | 11 | 79 | None | |
416 | ASX | ASE Technology Holding Co.Ltd | Options Chain | 11.05 | 7,410,027 | 2 | 0.69 | 55 | 13 | 65 | None | |
417 | APA | APA Corporation | Options Chain | 22.84 | 7,284,632 | 17 | 0.17 | 325 | 12 | 62 | None | |
418 | GEVO | Gevo Inc | Options Chain | 1.67 | 7,261,823 | 7 | 0.16 | 233 | 9 | 33 | None | |
419 | UPXI | Upexi Inc | Options Chain | 6.75 | 7,218,317 | 81 | 1.49 | 368 | 5 | 28 | None | |
420 | TFC | Truist Financial Corporation | Options Chain | 45.20 | 7,175,083 | 10 | 0.61 | 190 | 17 | 72 | None | |
421 | CELH | Celsius Holdings Inc | Options Chain | 57.82 | 7,166,336 | 12 | 0.98 | 379 | 7 | 54 | None | |
422 | ONON | On Holding AG Class A | Options Chain | 42.89 | 7,155,481 | 8 | 0.88 | 442 | 11 | 53 | None | |
423 | WIT | Wipro Ltd | Options Chain | 2.77 | 7,021,905 | 0 | 0.14 | 117 | 21 | 57 | None | |
424 | DOC | Healthpeak OP LLC | Options Chain | 18.14 | 6,933,355 | 2 | 0.66 | 500 | 8 | 47 | None | |
425 | SG | Sweetgreen Inc - Class A | Options Chain | 8.49 | 6,889,829 | 12 | 0.17 | 406 | 9 | 26 | None | |
426 | APP | Applovin Corp - Class A | Options Chain | 582.00 | 6,869,183 | 29 | 6.15 | 120 | 9 | 62 | None | |
427 | SNOW | Snowflake Inc - Class A | Options Chain | 221.15 | 6,862,511 | 44 | 1.88 | 314 | 2 | 46 | None | |
428 | ITP | IT Tech Packaging Inc | Options Chain | 0.22 | 6,847,613 | 0 | 0.64 | 58 | 14 | -12 | None | |
429 | PRSO | Peraso Inc | Options Chain | 1.32 | 6,795,424 | 0 | 0.45 | 160 | 12 | 26 | None | |
430 | COP | Conoco Phillips | Options Chain | 94.13 | 6,782,033 | 13 | 0.43 | 248 | 11 | 76 | None | |
431 | WEN | Wendy`s Co - Class A | Options Chain | 9.66 | 6,738,601 | 15 | 0.38 | 1,418 | 14 | 55 | None | |
432 | SATS | EchoStar Corp - Class A | Options Chain | 74.89 | 6,693,853 | 24 | 1.61 | 231 | 6 | 50 | None | |
433 | VG | Venture Global Inc - Class A | Options Chain | 13.60 | 6,684,111 | 5 | 0.69 | 126 | 5 | 52 | None | |
434 | STM | ST Microelectronics | Options Chain | 25.91 | 6,660,269 | 1 | 0.81 | 422 | 12 | 42 | None | |
435 | HPP | Hudson Pacific Properties Inc | Options Chain | 2.94 | 6,595,003 | 0 | 0.34 | 617 | 7 | 41 | None | |
436 | GILD | Gilead Sciences Inc | Options Chain | 114.55 | 6,499,863 | 139 | 1.20 | 152 | 11 | 72 | None | |
437 | PACB | Pacific Biosciences of California Inc | Options Chain | 1.17 | 6,475,672 | 12 | 0.27 | 1,403 | 6 | 29 | None | |
438 | HBM | Hudbay Minerals Inc | Options Chain | 13.53 | 6,444,882 | 2 | 0.43 | 288 | 17 | 56 | None | |
439 | IOT | Samsara Inc - Class A | Options Chain | 38.26 | 6,379,048 | 8 | 0.36 | 368 | 7 | 31 | None | |
440 | TME | Tencent Music Entertainment Group | Options Chain | 25.00 | 6,357,442 | 12 | 0.69 | 420 | 17 | 33 | None | |
441 | EQT | EQT Corp | Options Chain | 50.96 | 6,354,405 | 8 | 0.70 | 356 | 8 | 69 | None | |
442 | BSX | Boston Scientific Corp | Options Chain | 102.71 | 6,272,456 | 13 | 0.89 | 179 | 8 | 60 | None | |
443 | CZR | Caesars Entertainment Inc | Options Chain | 25.90 | 6,272,425 | 15 | 0.75 | 528 | 7 | 47 | None | |
444 | BA | Boeing Company | Options Chain | 215.94 | 6,265,899 | 128 | 1.74 | 653 | 5 | 47 | None | |
445 | UMC | United Micro Electronics | Options Chain | 6.76 | 6,216,412 | 0 | 0.53 | 98 | 17 | 20 | None | |
446 | BLSH | Bullish | Options Chain | 51.84 | 6,200,284 | 16 | 0.66 | 92 | 3 | 21 | None | |
447 | LPSN | Liveperson Inc | Options Chain | 0.89 | 6,166,571 | 17 | 0.15 | 957 | 7 | 21 | None | |
448 | MNST | Monster Beverage Corp | Options Chain | 64.69 | 6,146,988 | 7 | 0.76 | 295 | 10 | 59 | None | |
449 | BBWI | Bath & Body Works Inc | Options Chain | 27.21 | 6,144,773 | 10 | 0.40 | 325 | 11 | 55 | None | |
450 | QSI | Quantum-Si Incorporated - Class A | Options Chain | 1.18 | 6,138,373 | 4 | 0.26 | 223 | 8 | 30 | None | |
451 | BEKE | KE Holdings Inc | Options Chain | 20.07 | 6,028,272 | 19 | 0.50 | 420 | 16 | 26 | None | |
452 | SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 6.88 | 5,985,302 | 8 | 0.35 | 1,141 | 12 | 39 | None | |
453 | ESPR | Esperion Therapeutics Inc | Options Chain | 2.79 | 5,964,245 | 20 | 0.88 | 573 | 7 | 29 | None | |
454 | XAIR | Beyond Air Inc | Options Chain | 2.43 | 5,957,291 | 0 | 0.38 | 158 | 8 | 31 | None | |
455 | FAST | Fastenal Company | Options Chain | 47.33 | 5,899,935 | 35 | 1.59 | 403 | 11 | 52 | None | |
456 | EXC | Exelon Corp | Options Chain | 43.50 | 5,874,961 | 1 | 0.99 | 412 | 11 | 68 | None | |
457 | GENI | Genius Sports Ltd | Options Chain | 12.48 | 5,822,364 | 12 | 0.47 | 974 | 8 | 40 | None | |
458 | OTLK | Outlook Therapeutics Inc | Options Chain | 1.04 | 5,763,172 | 0 | 0.42 | 890 | 5 | 27 | None | |
459 | ETSY | Etsy Inc | Options Chain | 59.59 | 5,744,423 | 10 | 0.69 | 421 | 7 | 45 | None | |
460 | LULU | Lululemon Athletica Inc | Options Chain | 159.87 | 5,717,365 | 179 | 3.15 | 371 | 14 | 62 | None | |
461 | PONY | Pony AI Inc | Options Chain | 14.99 | 5,715,988 | 14 | 0.57 | 131 | 3 | 17 | None | |
462 | DDOG | Datadog Inc - Class A | Options Chain | 139.15 | 5,709,137 | 15 | 0.38 | 246 | 8 | 47 | None | |
463 | FTI | TechnipFMC plc | Options Chain | 39.85 | 5,663,778 | 3 | 0.73 | 48 | 18 | 58 | None | |
464 | ETH | Grayscale Investments LLC | Options Chain | 44.02 | 5,654,550 | 16 | 0.41 | 156 | 3 | 20 | None | |
465 | TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 41.89 | 5,644,949 | 23 | 1.19 | 183 | 10 | 64 | None | |
466 | GTLB | Gitlab Inc - Class A | Options Chain | 50.30 | 5,643,561 | 22 | 1.03 | 185 | 8 | 44 | None | |
467 | ATAI | ATAI Life Sciences N.V. | Options Chain | 4.63 | 5,621,870 | 13 | 0.44 | 389 | 8 | -11 | None | |
468 | ASST | Asset Entities Inc - Class B | Options Chain | 8.49 | 5,576,730 | 101 | 1.37 | 399 | 7 | 16 | None | |
469 | TDOC | Teladoc Health Inc | Options Chain | 7.68 | 5,561,819 | 13 | 0.24 | 388 | 10 | 41 | None | |
470 | NEOG | Neogen Corp | Options Chain | 5.50 | 5,526,714 | 3 | 0.26 | 719 | 7 | 37 | None | |
471 | ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 13.63 | 5,483,414 | 19 | 0.34 | 324 | 22 | 45 | None | |
472 | BORR | Borr Drilling Ltd | Options Chain | 3.01 | 5,471,609 | 9 | 0.46 | 143 | 15 | 65 | None | |
473 | GIS | General Mills Inc | Options Chain | 49.92 | 5,461,440 | 24 | 1.09 | 711 | 10 | 62 | None | |
474 | ACI | Albertsons Companies Inc - Class A | Options Chain | 18.73 | 5,447,872 | 0 | 0.57 | 54 | 11 | 52 | None | |
475 | FLG | New York Community Bancorp Inc | Options Chain | 12.67 | 5,439,575 | 6 | 0.41 | 1,540 | 3 | 17 | None | |
476 | AAOI | Applied Optoelectronics Inc | Options Chain | 27.07 | 5,424,742 | 17 | 0.41 | 191 | 6 | 42 | None | |
477 | AQN | Algonquin Power & Utilities Corp | Options Chain | 5.60 | 5,423,529 | 0 | 0.15 | 145 | 5 | 42 | None | |
478 | SANA | Sana Biotechnology Inc | Options Chain | 3.22 | 5,374,132 | 18 | 0.34 | 502 | 11 | 29 | None | |
479 | CAVA | Options Chain | 63.63 | 5,354,391 | 17 | 0.80 | 235 | 3 | 21 | None | ||
480 | VOD | Vodafone Group plc | Options Chain | 11.85 | 5,334,286 | 0 | 0.81 | 95 | 10 | 38 | None | |
481 | GTM | ZoomInfo Technologies Inc | Options Chain | 11.66 | 5,332,740 | 1 | 0.54 | 602 | 3 | 17 | None | |
482 | COLD | Americold Realty Trust Inc | Options Chain | 13.61 | 5,297,932 | 0 | 0.65 | 83 | 6 | 48 | None | |
483 | PM | Philip Morris International Inc | Options Chain | 166.11 | 5,293,734 | 9 | 0.75 | 224 | 10 | 71 | None | |
484 | HMY | Harmony Gold Mining Co Ltd | Options Chain | 15.01 | 5,274,860 | 13 | 0.59 | 287 | 22 | 64 |
Growth Stock List |
|
485 | O | Realty Income Corp | Options Chain | 60.41 | 5,232,254 | 48 | 1.05 | 823 | 8 | 68 | None | |
486 | SAND | Sandstorm Gold Ltd | Options Chain | 11.79 | 5,210,582 | 1 | 0.58 | 270 | 10 | 48 | None | |
487 | BKR | Baker Hughes Co - Class A | Options Chain | 46.49 | 5,210,104 | 2 | 0.79 | 285 | 14 | 67 | None | |
488 | WRD | WeRide Inc | Options Chain | 9.84 | 5,149,687 | 175 | 1.12 | 2,153 | 5 | 16 | None | |
489 | JMIA | Jumia Technologies Ag | Options Chain | 9.91 | 5,141,689 | 15 | 0.36 | 73 | 8 | 22 | None | |
490 | ULCC | Frontier Group Holdings Inc | Options Chain | 5.18 | 5,057,129 | 17 | 0.18 | 448 | 11 | 26 | None | |
491 | HUMA | Humacyte Inc | Options Chain | 1.47 | 5,054,112 | 0 | 0.41 | 872 | 6 | 24 | None | |
492 | RVYL | Ryvyl Inc Com New | Options Chain | 0.29 | 5,019,172 | 0 | 0.52 | 68 | 8 | 12 | None | |
493 | UAL | United Airlines Holdings Inc | Options Chain | 106.58 | 5,013,619 | 36 | 1.00 | 360 | 11 | 67 | None | |
494 | VSAT | Viasat Inc | Options Chain | 30.55 | 4,998,675 | 16 | 0.62 | 393 | 10 | 49 | None | |
495 | RITM | Options Chain | 12.38 | 4,996,401 | 15 | 0.63 | 68 | 3 | 17 | None | ||
496 | GAME | GameSquare Holdings Inc | Options Chain | 0.73 | 4,992,200 | 0 | 0.48 | 89 | 7 | 22 | None | |
497 | MOS | Mosaic Company | Options Chain | 33.65 | 4,973,668 | 3 | 0.53 | 306 | 16 | 70 | None | |
498 | FLR | Fluor Corporation | Options Chain | 41.01 | 4,929,061 | 8 | 0.77 | 591 | 20 | 58 |
Growth Stock List |
|
499 | LAES | SEALSQ Corp | Options Chain | 3.37 | 4,893,294 | 366 | 1.04 | 429 | 8 | 15 | None | |
500 | IBM | International Business Machines Corp | Options Chain | 253.44 | 4,882,334 | 30 | 1.18 | 213 | 10 | 67 | None | |
501 | PSNY | Polestar Automotive Holding UK PLC | Options Chain | 0.94 | 4,881,554 | 14 | 0.14 | 1,011 | 8 | 13 | None | |
502 | CRGY | Crescent Energy Co. - Class A | Options Chain | 8.80 | 4,872,713 | 7 | 0.40 | 259 | 9 | 53 | None | |
503 | STNE | StoneCo Ltd - Class A | Options Chain | 18.29 | 4,854,299 | 12 | 0.59 | 477 | 8 | 61 | None | |
504 | ARM | Options Chain | 150.64 | 4,800,559 | 50 | 1.06 | 404 | 3 | 22 | None | ||
505 | AEG | Aegon Ltd | Options Chain | 7.75 | 4,800,348 | 0 | 0.69 | 176 | 16 | 53 | None | |
506 | GNW | Genworth Financial Inc - Class A | Options Chain | 8.80 | 4,793,639 | 0 | 0.52 | 440 | 19 | 58 | None | |
507 | ABBV | Abbvie Inc | Options Chain | 218.34 | 4,791,475 | 11 | 0.90 | 183 | 7 | 63 | None | |
508 | TWLO | Twilio Inc Class A | Options Chain | 102.33 | 4,762,602 | 13 | 0.83 | 81 | 9 | 52 | None | |
509 | GDRX | GoodRx Holdings Inc - Class A | Options Chain | 4.19 | 4,745,829 | 5 | 0.11 | 2,172 | 14 | 36 | None | |
510 | HUN | Huntsman Corp | Options Chain | 10.90 | 4,745,416 | 11 | 0.43 | 455 | 9 | 53 | None | |
511 | MQ | Marqeta Inc - Class A | Options Chain | 5.83 | 4,720,368 | 0 | 0.52 | 317 | 12 | 29 | None | |
512 | MS | Morgan Stanley | Options Chain | 156.39 | 4,704,072 | 16 | 0.63 | 253 | 14 | 74 | None | |
513 | REPL | Replimune Group Inc | Options Chain | 5.73 | 4,696,799 | 6 | 0.72 | 421 | 10 | 28 | None | |
514 | BTI | British American Tobacco Plc | Options Chain | 56.59 | 4,696,327 | 75 | 1.11 | 659 | 9 | 66 | None | |
515 | AR | Antero Resources Corp | Options Chain | 33.07 | 4,689,776 | 4 | 0.42 | 186 | 11 | 61 | None | |
516 | NAK | Northern Dynasty Minerals Ltd | Options Chain | 0.82 | 4,665,020 | 7 | 0.28 | 567 | 8 | 28 | None | |
517 | VOR | Vor Biopharma Inc | Options Chain | 1.74 | 4,659,325 | 6 | 0.31 | 4,048 | 11 | 22 | None | |
518 | PAGS | PagSeguro Digital Ltd - Class A | Options Chain | 9.54 | 4,624,506 | 0 | 0.63 | 135 | 16 | 54 | None | |
519 | RCKT | Rocket Pharmaceuticals Inc | Options Chain | 3.16 | 4,547,253 | 0 | 0.46 | 295 | 11 | 34 | None | |
520 | XRX | Xerox Holdings Corp | Options Chain | 3.68 | 4,523,590 | 3 | 0.26 | 699 | 10 | 36 | None | |
521 | SEDG | Solaredge Technologies Inc | Options Chain | 28.97 | 4,503,678 | 8 | 0.74 | 321 | 8 | 22 | None | |
522 | ASPI | ASP Isotopes Inc | Options Chain | 8.77 | 4,495,280 | 15 | 0.67 | 1,006 | 4 | 15 | None | |
523 | ACN | Accenture plc - Class A | Options Chain | 238.54 | 4,492,003 | 30 | 1.76 | 85 | 17 | 65 | None | |
524 | BILL | BILL Holdings Inc | Options Chain | 51.07 | 4,464,127 | 8 | 0.91 | 189 | 8 | 47 | None | |
525 | BTU | Peabody Energy Corp New | Options Chain | 18.41 | 4,446,167 | 8 | 0.33 | 241 | 16 | 59 | None | |
526 | SIRI | Sirius XM Holdings Inc | Options Chain | 23.28 | 4,441,907 | 9 | 0.36 | 271 | 7 | 61 | None | |
527 | CNK | Cinemark Holdings Inc | Options Chain | 28.17 | 4,437,753 | 2 | 0.74 | 224 | 16 | 61 | None | |
528 | CRMD | CorMedix Inc | Options Chain | 13.09 | 4,437,443 | 26 | 1.07 | 290 | 19 | 51 |
Small Cap Stock List |
|
529 | AS | Amer Sports Inc | Options Chain | 36.37 | 4,399,456 | 119 | 1.37 | 1,262 | 3 | 20 | None | |
530 | RDW | Redwire Corporation | Options Chain | 8.69 | 4,390,823 | 8 | 0.56 | 132 | 4 | 40 | None | |
531 | VST | Vistra Corp | Options Chain | 209.70 | 4,388,892 | 26 | 1.09 | 256 | 9 | 59 | None | |
532 | MBLY | Options Chain | 13.61 | 4,386,625 | 14 | 0.18 | 212 | 3 | 17 | None | ||
533 | IVZ | Invesco Ltd | Options Chain | 22.43 | 4,360,560 | 0 | 0.56 | 676 | 14 | 64 | None | |
534 | MGM | MGM Resorts International | Options Chain | 34.55 | 4,344,990 | 12 | 0.58 | 184 | 9 | 52 | None | |
535 | RELY | Remitly Global Inc | Options Chain | 18.16 | 4,308,105 | 11 | 0.88 | 659 | 12 | 37 | None | |
536 | MRIN | Marin Software Inc | Options Chain | 0.90 | 4,300,168 | 0 | 0.56 | 294 | 12 | 30 | None | |
537 | DDD | 3D Systems Corp | Options Chain | 2.25 | 4,283,308 | 5 | 0.18 | 484 | 9 | 25 | None | |
538 | ARR | ARMOUR Residential REIT Inc | Options Chain | 15.32 | 4,277,258 | 17 | 0.53 | 290 | 11 | 53 | None | |
539 | LVS | Las Vegas Sands Corp | Options Chain | 53.50 | 4,259,151 | 12 | 0.49 | 314 | 9 | 62 | None | |
540 | ABAT | Options Chain | 2.32 | 4,254,173 | 18 | 0.17 | 842 | 3 | 14 | None | ||
541 | ASAN | Asana Inc - Class A | Options Chain | 13.21 | 4,244,797 | 8 | 0.36 | 69 | 9 | 33 | None | |
542 | ORC | Orchid Island Capital Inc | Options Chain | 7.09 | 4,236,600 | 5 | 0.24 | 217 | 15 | 47 | None | |
543 | AQB | AquaBounty Technologies Inc | Options Chain | 1.14 | 4,234,487 | 0 | 0.47 | 105 | 7 | 37 | None | |
544 | PSEC | Prospect Capital Corp | Options Chain | 2.79 | 4,232,484 | 1 | 0.15 | 658 | 8 | 43 | None | |
545 | MIR | Mirion Technologies Inc - Class A | Options Chain | 22.73 | 4,192,295 | 4 | 0.70 | 445 | 7 | 46 | None | |
546 | MVIS | Microvision Inc | Options Chain | 1.14 | 4,191,175 | 12 | 0.52 | 436 | 9 | 21 | None | |
547 | DLTR | Dollar Tree Inc | Options Chain | 99.39 | 4,190,555 | 9 | 1.00 | 199 | 9 | 56 | None | |
548 | VMEO | Vimeo Inc | Options Chain | 7.72 | 4,165,713 | 11 | 0.76 | 483 | 13 | 32 | None | |
549 | AKBA | Akebia Therapeutics Inc | Options Chain | 2.95 | 4,158,369 | 8 | 0.29 | 1,172 | 7 | 38 | None | |
550 | ARDX | Ardelyx Inc | Options Chain | 6.61 | 4,142,622 | 7 | 0.56 | 547 | 9 | 36 |
Small Cap Stock List |
|
551 | XEL | Xcel Energy Inc | Options Chain | 73.35 | 4,138,098 | 88 | 1.98 | 151 | 10 | 72 | None | |
552 | FLNC | Fluence Energy Inc - Class A | Options Chain | 7.00 | 4,127,078 | 13 | 0.26 | 300 | 13 | 31 | None | |
553 | SKX | Skechers U S A Inc - Class A | Options Chain | 63.17 | 4,110,171 | 174 | 1.94 | 474 | 17 | 61 | None | |
554 | PTLO | Portillos Inc - Class A | Options Chain | 6.13 | 4,098,910 | 8 | 0.36 | 214 | 15 | 52 | None | |
555 | ADBE | Adobe Inc | Options Chain | 349.36 | 4,057,906 | 158 | 2.28 | 235 | 12 | 62 | None | |
556 | BROS | Dutch Bros Inc - Class A | Options Chain | 64.55 | 4,053,370 | 9 | 0.98 | 95 | 10 | 54 | None | |
557 | CTVA | Corteva Inc | Options Chain | 72.99 | 4,045,699 | 27 | 3.89 | 213 | 14 | 64 | None | |
558 | SW | Smurfit WestRock plc | Options Chain | 44.27 | 4,041,569 | 6 | 0.98 | 428 | 3 | 20 | None | |
559 | WOOF | Petco Health and Wellness Co Inc - Class A | Options Chain | 3.46 | 4,026,875 | 1 | 0.59 | 227 | 10 | 37 | None | |
560 | BEN | Franklin Resources Inc | Options Chain | 24.64 | 4,016,000 | 1 | 0.98 | 206 | 9 | 51 | None | |
561 | DX | Dynex Capital Inc | Options Chain | 12.56 | 4,013,408 | 16 | 0.41 | 194 | 20 | 64 |
Growth Stock List |
|
562 | BLDP | Ballard Power Systems Inc | Options Chain | 2.07 | 3,974,009 | 12 | 0.16 | 52 | 11 | 31 | None | |
563 | CC | Chemours Company | Options Chain | 16.75 | 3,962,500 | 1 | 0.95 | 54 | 9 | 40 | None | |
564 | UAVS | AgEagle Aerial Systems Inc | Options Chain | 2.05 | 3,952,030 | 0 | 0.23 | 1,471 | 13 | 33 | None | |
565 | AXL | American Axle & Manufacturing Holdings Inc | Options Chain | 5.87 | 3,945,868 | 16 | 0.37 | 579 | 15 | 1 | None | |
566 | ALHC | Alignment Healthcare Inc | Options Chain | 16.04 | 3,945,761 | 4 | 0.71 | 295 | 8 | 40 | None | |
567 | IBN | ICICI Bank Ltd | Options Chain | 32.07 | 3,938,138 | 16 | 0.91 | 281 | 14 | 73 | None | |
568 | KIM | Kimco Realty Corporation | Options Chain | 22.39 | 3,926,998 | 0 | 0.90 | 111 | 10 | 65 | None | |
569 | TAK | Takeda Pharmaceutical Company | Options Chain | 15.10 | 3,875,136 | 0 | 0.77 | 283 | 13 | 55 | None | |
570 | GPK | Graphic Packaging Holding Company | Options Chain | 20.72 | 3,873,248 | 3 | 0.60 | 219 | 10 | 61 | None | |
571 | PBI | Pitney Bowes Inc | Options Chain | 11.41 | 3,870,231 | 2 | 0.51 | 463 | 14 | 47 | None | |
572 | GOSS | Gossamer Bio Inc | Options Chain | 3.46 | 3,868,735 | 9 | 0.55 | 711 | 7 | 29 | None | |
573 | AZN | Astrazeneca plc | Options Chain | 79.56 | 3,868,423 | 21 | 1.27 | 145 | 10 | 67 | None | |
574 | SONY | Sony Group Corporation | Options Chain | 29.21 | 3,860,335 | 4 | 0.70 | 135 | 20 | 58 | None | |
575 | TER | Teradyne Inc | Options Chain | 112.24 | 3,849,085 | 69 | 1.61 | 739 | 14 | 53 | None | |
576 | PBF | PBF Energy Inc - Class A | Options Chain | 27.45 | 3,844,096 | 1 | 0.97 | 288 | 8 | 56 | None | |
577 | APPS | Digital Turbine Inc | Options Chain | 4.62 | 3,814,215 | 9 | 0.19 | 426 | 7 | 27 | None | |
578 | WT | Options Chain | 14.33 | 3,813,017 | 1 | 0.81 | 238 | 3 | 17 | None | ||
579 | EL | Estee Lauder Cos. Inc - Class A | Options Chain | 86.81 | 3,779,995 | 6 | 0.88 | 258 | 5 | 48 | None | |
580 | EU | enCore Energy Corp | Options Chain | 2.23 | 3,779,973 | 3 | 0.28 | 893 | 3 | 15 | None | |
581 | IMAB | I-Mab | Options Chain | 4.09 | 3,776,360 | 49 | 1.36 | 384 | 11 | -9 | None | |
582 | LAZR | Luminar Technologies Inc - Class A | Options Chain | 1.88 | 3,769,533 | 14 | 0.34 | 309 | 7 | 24 | None | |
583 | BHC | Bausch Health Companies Inc | Options Chain | 7.26 | 3,768,666 | 4 | 0.26 | 96 | 14 | 36 | None | |
584 | PK | Park Hotels & Resorts Inc | Options Chain | 11.95 | 3,753,435 | 0 | 0.56 | 208 | 15 | 46 | None | |
585 | LITE | Lumentum Holdings Inc | Options Chain | 163.02 | 3,734,672 | 28 | 1.48 | 233 | 7 | 55 | None | |
586 | DHI | D.R. Horton Inc | Options Chain | 181.01 | 3,728,910 | 13 | 0.89 | 114 | 13 | 70 | None | |
587 | SSRM | SSR Mining Inc | Options Chain | 22.39 | 3,724,203 | 10 | 0.55 | 330 | 14 | 55 | None | |
588 | GSK | GSK Plc | Options Chain | 40.83 | 3,704,779 | 40 | 1.52 | 68 | 11 | 51 | None | |
589 | BLND | Blend Labs Inc - Class A | Options Chain | 4.30 | 3,672,129 | 7 | 0.34 | 376 | 7 | 27 | None | |
590 | EW | Edwards Lifesciences Corp | Options Chain | 78.01 | 3,669,411 | 51 | 2.13 | 277 | 15 | 56 | None | |
591 | EQNR | Equinor ASA | Options Chain | 24.21 | 3,657,945 | 6 | 0.61 | 431 | 11 | 62 | None | |
592 | XRAY | DENTSPLY Sirona Inc | Options Chain | 13.53 | 3,633,759 | 0 | 0.71 | 99 | 8 | 48 | None | |
593 | PENN | PENN Entertainment Inc | Options Chain | 19.61 | 3,633,228 | 5 | 0.75 | 377 | 9 | 51 | None | |
594 | VIAV | Viavi Solutions Inc | Options Chain | 12.03 | 3,621,024 | 1 | 0.71 | 99 | 12 | 38 | None | |
595 | RNA | Avidity Biosciences Inc | Options Chain | 44.74 | 3,616,959 | 56 | 1.86 | 345 | 6 | 48 | None | |
596 | INDI | Indie Semiconductor Inc - Class A | Options Chain | 3.88 | 3,609,296 | 3 | 0.29 | 395 | 6 | 29 | None | |
597 | ENB | Enbridge Inc | Options Chain | 48.81 | 3,601,342 | 20 | 0.93 | 489 | 9 | 71 | None | |
598 | RBRK | Rubrik Inc - Class A | Options Chain | 74.50 | 3,595,952 | 166 | 1.04 | 812 | 3 | 21 | None | |
599 | CCI | Crown Castle Inc | Options Chain | 95.39 | 3,591,921 | 2,328 | 1.32 | 481 | 4 | 55 | None | |
600 | PRME | Options Chain | 4.07 | 3,587,225 | 16 | 0.55 | 655 | 3 | 15 | None | ||
601 | ADM | Archer Daniels Midland Company | Options Chain | 61.57 | 3,582,600 | 2 | 0.51 | 139 | 11 | 52 | None | |
602 | GO | Grocery Outlet Holding Corp | Options Chain | 17.77 | 3,572,624 | 1 | 0.68 | 162 | 7 | 35 | None | |
603 | BX | Blackstone Inc | Options Chain | 181.35 | 3,569,117 | 25 | 1.44 | 174 | 10 | 67 | None | |
604 | CCO | Clear Channel Outdoor Holdings Inc | Options Chain | 1.31 | 3,567,454 | 4 | 0.32 | 127 | 9 | 23 | None | |
605 | EIX | Edison International | Options Chain | 56.22 | 3,558,409 | 34 | 1.32 | 1,037 | 12 | 66 | None | |
606 | RLX | RLX Technology Inc | Options Chain | 2.61 | 3,545,140 | 9 | 0.30 | 263 | 17 | 5 | None | |
607 | BBY | Best Buy Co. Inc | Options Chain | 75.87 | 3,539,373 | 5 | 0.77 | 110 | 13 | 60 | None | |
608 | CPRI | Capri Holdings Ltd | Options Chain | 21.84 | 3,533,496 | 12 | 0.75 | 90 | 5 | 35 | None | |
609 | PSTG | Pure Storage Inc - Class A | Options Chain | 82.30 | 3,477,845 | 15 | 0.58 | 652 | 10 | 49 | None | |
610 | BFLY | Butterfly Network Inc - Class A | Options Chain | 1.57 | 3,460,442 | 3 | 0.14 | 378 | 12 | 21 | None | |
611 | METC | Ramaco Resources Inc - Class A | Options Chain | 24.25 | 3,458,574 | 9 | 0.62 | 479 | 7 | 42 | None | |
612 | LX | LexinFintech Holdings Ltd | Options Chain | 5.71 | 3,444,529 | 14 | 0.28 | 922 | 21 | 33 | None | |
613 | TGB | Taseko Mines Ltd | Options Chain | 3.55 | 3,432,232 | 10 | 0.34 | 70 | 5 | 35 | None | |
614 | EVLV | Evolv Technologies Holdings Inc - Class A | Options Chain | 7.98 | 3,421,706 | 16 | 0.38 | 351 | 8 | 30 | None | |
615 | AGI | Alamos Gold Inc - Class A | Options Chain | 32.96 | 3,406,718 | 4 | 0.84 | 322 | 15 | 56 | None | |
616 | CTMX | CytomX Therapeutics Inc | Options Chain | 2.00 | 3,399,635 | 0 | 0.79 | 232 | 18 | 34 | None | |
617 | VSCO | Victoria`s Secret & Company | Options Chain | 26.44 | 3,372,162 | 7 | 0.93 | 398 | 12 | 46 | None | |
618 | MAT | Mattel Inc | Options Chain | 17.74 | 3,341,419 | 0 | 0.59 | 240 | 12 | 48 | None | |
619 | DLO | DLocal Ltd Class A | Options Chain | 13.62 | 3,337,010 | 8 | 0.66 | 709 | 16 | 48 | None | |
620 | UNIT | Uniti Group Inc | Options Chain | 6.94 | 3,329,611 | 0 | 0.60 | 320 | 13 | 32 | None | |
621 | NOV | NOV Inc | Options Chain | 12.89 | 3,324,662 | 1 | 0.65 | 104 | 16 | 68 | None | |
622 | LBRT | Liberty Energy Inc - Class A | Options Chain | 10.69 | 3,310,587 | 1 | 0.57 | 95 | 15 | 65 | None | |
623 | ACVA | ACV Auctions Inc - Class A | Options Chain | 10.01 | 3,301,840 | 8 | 0.71 | 61 | 7 | 36 | None | |
624 | KD | Kyndryl Holdings Inc | Options Chain | 31.95 | 3,291,247 | 1 | 0.70 | 142 | 14 | 50 | None | |
625 | ARCC | Ares Capital Corp | Options Chain | 22.30 | 3,277,525 | 1,007 | 1.09 | 969 | 10 | 76 | None | |
626 | FLO | Flowers Foods Inc | Options Chain | 13.75 | 3,226,015 | 10 | 0.57 | 320 | 15 | 49 | None | |
627 | CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 433.38 | 3,205,741 | 32 | 3.07 | 145 | 6 | 45 | None | |
628 | TSHA | Taysha Gene Therapies Inc | Options Chain | 3.25 | 3,200,606 | 0 | 0.74 | 266 | 9 | 29 | None | |
629 | KKR | KKR & Co. Inc | Options Chain | 143.34 | 3,185,024 | 1 | 0.87 | 120 | 8 | 63 | None | |
630 | ATUS | Altice USA Inc - Class A | Options Chain | 2.39 | 3,175,678 | 0 | 0.28 | 135 | 6 | 33 | None | |
631 | REI | Ring Energy Inc | Options Chain | 1.06 | 3,174,521 | 2 | 0.23 | 1,832 | 12 | 46 | None | |
632 | FIP | FTAI Infrastructure Inc | Options Chain | 4.48 | 3,131,808 | 0 | 0.44 | 294 | 7 | 31 | None | |
633 | NG | Novagold Resources Inc | Options Chain | 6.92 | 3,130,173 | 13 | 0.29 | 253 | 8 | 25 | None | |
634 | BCE | BCE Inc | Options Chain | 24.16 | 3,110,973 | 640 | 1.32 | 689 | 11 | 48 | None | |
635 | DG | Dollar General Corp | Options Chain | 105.39 | 3,105,543 | 5 | 0.83 | 99 | 14 | 62 | None | |
636 | MGNI | Magnite Inc | Options Chain | 23.87 | 3,096,268 | 4 | 0.91 | 402 | 8 | 49 | None | |
637 | FSLR | First Solar Inc | Options Chain | 201.70 | 3,094,281 | 33 | 1.71 | 268 | 14 | 61 | None | |
638 | TU | Telus Corp | Options Chain | 15.95 | 3,087,622 | 0 | 0.71 | 47 | 10 | 55 | None | |
639 | CHGG | Chegg Inc | Options Chain | 1.54 | 3,067,315 | 12 | 0.17 | 1,511 | 9 | 25 | None | |
640 | LEN | Lennar Corp - Class A | Options Chain | 137.27 | 3,064,450 | 16 | 0.82 | 62 | 13 | 67 | None | |
641 | GORO | Gold Resource Corp | Options Chain | 0.82 | 3,048,851 | 9 | 0.34 | 309 | 11 | 18 | None | |
642 | CIVI | Civitas Resources Inc New | Options Chain | 32.62 | 3,033,064 | 6 | 0.77 | 926 | 15 | 78 | None | |
643 | BLMN | Bloomin Brands Inc | Options Chain | 6.78 | 3,022,924 | 1 | 0.40 | 346 | 10 | 46 | None | |
644 | DOCU | DocuSign Inc | Options Chain | 80.24 | 3,016,382 | 8 | 0.92 | 123 | 10 | 47 | None | |
645 | ATEC | Alphatec Holdings Inc | Options Chain | 15.26 | 2,940,627 | 1 | 0.72 | 656 | 6 | 39 | None | |
646 | XERS | Xeris Biopharma Holdings Inc | Options Chain | 7.49 | 2,937,326 | 1 | 0.36 | 376 | 8 | 33 |
Small Cap Stock List |
|
647 | APLE | Apple Hospitality REIT Inc | Options Chain | 12.57 | 2,929,701 | 4 | 0.58 | 170 | 12 | 55 | None | |
648 | BCRX | Biocryst Pharmaceuticals Inc | Options Chain | 7.91 | 2,905,112 | 6 | 0.81 | 154 | 6 | 36 | None | |
649 | Z | Zillow Group Inc - Class C | Options Chain | 87.78 | 2,902,102 | 5 | 0.83 | 95 | 8 | 47 | None | |
650 | PAA | Plains All American Pipeline LP | Options Chain | 17.46 | 2,891,917 | 0 | 0.75 | 143 | 9 | 60 | None | |
651 | CRGX | CARGO Therapeutics Inc | Options Chain | 4.51 | 2,885,750 | 0 | 0.57 | 138 | 5 | 15 | None | |
652 | LZ | LegalZoom.com Inc | Options Chain | 10.56 | 2,884,694 | 1 | 0.64 | 455 | 12 | 32 | None | |
653 | CVNA | Carvana Co. - Class A | Options Chain | 354.24 | 2,877,872 | 35 | 2.15 | 248 | 7 | 59 | None | |
654 | TXG | 10x Genomics Inc - Class A | Options Chain | 12.64 | 2,849,557 | 4 | 0.94 | 54 | 12 | -1 | None | |
655 | ING | ING Groep N.V. | Options Chain | 25.40 | 2,846,376 | 1 | 0.77 | 103 | 12 | 63 | None | |
656 | BKD | Brookdale Senior Living Inc | Options Chain | 7.51 | 2,841,319 | 0 | 0.55 | 477 | 6 | 35 | None | |
657 | LQDA | Liquidia Corp | Options Chain | 25.99 | 2,812,889 | 62 | 1.14 | 2,259 | 4 | 40 | None | |
658 | LFST | LifeStance Health Group Inc | Options Chain | 5.23 | 2,810,456 | 0 | 0.40 | 357 | 6 | 32 | None | |
659 | SAIL | Sailpoint Inc | Options Chain | 21.61 | 2,808,975 | 35 | 1.12 | 354 | 3 | 19 | None | |
660 | NFLX | Netflix Inc | Options Chain | 1,188.44 | 2,805,488 | 40 | 4.18 | 82 | 6 | 66 | None | |
661 | AEVA | Aeva Technologies Inc | Options Chain | 16.03 | 2,798,229 | 14 | 0.58 | 302 | 5 | 29 | None | |
662 | COUR | Coursera Inc | Options Chain | 10.86 | 2,781,023 | 1 | 0.56 | 242 | 10 | 35 | None | |
663 | FSLY | Fastly Inc - Class A | Options Chain | 7.73 | 2,770,001 | 2 | 0.57 | 83 | 6 | 27 | None | |
664 | KMX | Carmax Inc | Options Chain | 59.77 | 2,745,060 | 12 | 0.98 | 373 | 14 | 56 | None | |
665 | MODG | Options Chain | 9.55 | 2,742,650 | 16 | 0.32 | 393 | 3 | 16 | None | ||
666 | CF | CF Industries Holdings Inc | Options Chain | 85.63 | 2,741,486 | 1 | 0.71 | 84 | 13 | 69 | None | |
667 | BHP | BHP Group Ltd | Options Chain | 54.07 | 2,740,342 | 3 | 0.39 | 380 | 13 | 23 | None | |
668 | NNE | Nano Nuclear Energy Inc | Options Chain | 33.06 | 2,734,155 | 13 | 0.36 | 186 | 3 | 19 | None | |
669 | TRIP | TripAdvisor Inc | Options Chain | 17.73 | 2,716,922 | 2 | 0.43 | 104 | 10 | 43 | None | |
670 | PCT | PureCycle Technologies Inc | Options Chain | 13.30 | 2,712,066 | 3 | 0.56 | 115 | 3 | 30 | None | |
671 | TGTX | TG Therapeutics Inc | Options Chain | 32.16 | 2,701,208 | 3 | 0.84 | 167 | 12 | 50 | None | |
672 | GROY | Gold Royalty Corp | Options Chain | 3.81 | 2,699,744 | 2 | 0.23 | 279 | 6 | 33 | None | |
673 | INTR | Inter & Co Inc - Class A | Options Chain | 8.91 | 2,696,376 | 5 | 0.33 | 248 | 17 | 53 | None | |
674 | NEO | Neogenomics Inc | Options Chain | 7.96 | 2,691,823 | 1 | 0.84 | 97 | 10 | 35 | None | |
675 | AM | Antero Midstream Corp | Options Chain | 18.62 | 2,691,703 | 12 | 0.40 | 249 | 11 | 57 | None | |
676 | DV | DoubleVerify Holdings Inc | Options Chain | 13.95 | 2,669,893 | 6 | 0.60 | 78 | 14 | 31 | None | |
677 | SID | Companhia Siderurgica Nacional | Options Chain | 1.48 | 2,636,892 | 0 | 0.32 | 368 | 10 | 35 | None | |
678 | STWD | Starwood Property Trust Inc | Options Chain | 20.49 | 2,634,761 | 3 | 0.74 | 425 | 9 | 69 | None | |
679 | SPRY | ARS Pharmaceuticals Inc | Options Chain | 10.03 | 2,634,750 | 5 | 0.98 | 293 | 12 | 38 | None | |
680 | LESL | Leslies Inc | Options Chain | 0.33 | 2,632,558 | 1 | 0.39 | 359 | 6 | 24 | None | |
681 | OUST | Ouster Inc - Class A | Options Chain | 28.95 | 2,626,938 | 10 | 0.77 | 62 | 9 | 35 | None | |
682 | UROY | Uranium Royalty Corp | Options Chain | 3.14 | 2,623,372 | 2 | 0.29 | 535 | 8 | 28 | None | |
683 | SNDX | Syndax Pharmaceuticals Inc | Options Chain | 15.55 | 2,620,173 | 64 | 1.62 | 371 | 5 | 35 | None | |
684 | PD | Pagerduty Inc | Options Chain | 16.44 | 2,616,771 | 8 | 0.58 | 467 | 8 | 36 | None | |
685 | DB | Deutsche Bank AG | Options Chain | 37.05 | 2,582,956 | 2 | 0.60 | 243 | 15 | 67 | None | |
686 | OMEX | Odyssey Marine Exploration Inc | Options Chain | 1.79 | 2,579,664 | 18 | 0.85 | 548 | 9 | 17 | None | |
687 | GDS | GDS Holdings Ltd | Options Chain | 38.21 | 2,572,482 | 30 | 1.36 | 426 | 10 | 22 | None | |
688 | SLNH | Soluna Holdings Inc | Options Chain | 0.59 | 2,572,305 | 0 | 0.45 | 126 | 9 | 23 | None | |
689 | SWKS | Skyworks Solutions Inc | Options Chain | 74.46 | 2,569,501 | 1 | 0.67 | 147 | 17 | 57 |
Dividend Stock List |
|
690 | TDUP | ThredUp Inc - Class A | Options Chain | 10.40 | 2,560,402 | 10 | 0.39 | 375 | 7 | 26 | None | |
691 | CHYM | Chime Financial Inc - Class A | Options Chain | 23.66 | 2,549,214 | 38 | 1.05 | 413 | 3 | 19 | None | |
692 | TAP | Molson Coors Beverage Company - Class B | Options Chain | 48.42 | 2,546,408 | 26 | 1.42 | 239 | 14 | 79 | None | |
693 | TALO | Talos Energy Inc | Options Chain | 9.60 | 2,528,283 | 2 | 0.49 | 413 | 7 | 38 | None | |
694 | CRK | Comstock Resources Inc | Options Chain | 16.00 | 2,522,130 | 12 | 0.58 | 236 | 4 | 40 | None | |
695 | ALLY | Ally Financial Inc | Options Chain | 42.22 | 2,515,033 | 7 | 0.61 | 463 | 8 | 60 | None | |
696 | UMAC | Unusual Machines Inc | Options Chain | 10.50 | 2,508,478 | 6 | 0.96 | 50 | 3 | 17 | None | |
697 | RRC | Range Resources Corp | Options Chain | 35.30 | 2,503,313 | 2 | 0.90 | 238 | 13 | 63 | None | |
698 | OPK | Opko Health Inc | Options Chain | 1.40 | 2,491,333 | 1 | 0.20 | 696 | 13 | 22 | None | |
699 | BWA | BorgWarner Inc | Options Chain | 43.70 | 2,485,157 | 0 | 0.97 | 597 | 10 | 56 | None | |
700 | RUM | Rumble Inc - Class A | Options Chain | 7.31 | 2,472,088 | 5 | 0.52 | 220 | 8 | 24 | None | |
701 | BW | Babcock & Wilcox Enterprises Inc | Options Chain | 2.78 | 2,459,587 | 6 | 0.38 | 467 | 8 | 23 | None | |
702 | OBDC | Options Chain | 14.15 | 2,456,464 | 0 | 0.56 | 231 | 3 | 17 | None | ||
703 | VLO | Valero Energy Corp | Options Chain | 156.72 | 2,454,379 | 7 | 0.61 | 108 | 9 | 66 | None | |
704 | IRDM | Iridium Communications Inc | Options Chain | 17.79 | 2,445,648 | 33 | 1.74 | 319 | 14 | 56 | None | |
705 | ABR | Arbor Realty Trust Inc | Options Chain | 11.70 | 2,441,009 | 4 | 0.79 | 228 | 11 | 49 | None | |
706 | AUPH | Aurinia Pharmaceuticals Inc | Options Chain | 12.74 | 2,432,554 | 2 | 0.94 | 169 | 19 | 44 |
Small Cap Stock List |
|
707 | BGS | B&G Foods Inc | Options Chain | 4.50 | 2,426,135 | 3 | 0.36 | 300 | 11 | 37 | None | |
708 | FLYW | Flywire Corp | Options Chain | 13.35 | 2,422,854 | 1 | 0.99 | 185 | 14 | 36 | None | |
709 | CRSP | CRISPR Therapeutics AG | Options Chain | 55.89 | 2,382,849 | 6 | 0.68 | 154 | 6 | 45 | None | |
710 | MFC | Manulife Financial Corp | Options Chain | 31.89 | 2,352,611 | 1 | 0.68 | 78 | 17 | 70 | None | |
711 | MUR | Murphy Oil Corp | Options Chain | 25.81 | 2,345,010 | 2 | 0.60 | 315 | 14 | 73 | None | |
712 | DK | Delek US Holdings Inc | Options Chain | 28.67 | 2,342,638 | 19 | 0.67 | 667 | 8 | 44 | None | |
713 | CLBT | Cellebrite DI Ltd | Options Chain | 16.80 | 2,340,783 | 0 | 0.85 | 122 | 6 | 34 | None | |
714 | CIG | Cia Energetica DE Minas Gerais - Cemig | Options Chain | 2.04 | 2,331,204 | 0 | 0.34 | 101 | 14 | 49 | None | |
715 | MGY | Magnolia Oil & Gas Corp - Class A | Options Chain | 23.80 | 2,323,441 | 1 | 0.98 | 57 | 11 | 60 | None | |
716 | NTR | Nutrien Ltd | Options Chain | 56.95 | 2,321,191 | 1 | 0.46 | 82 | 13 | 66 | None | |
717 | BRLT | Brilliant Earth Group Inc Class A | Options Chain | 2.51 | 2,320,092 | 3 | 0.70 | 416 | 15 | 27 | None | |
718 | ARMK | Aramark | Options Chain | 38.47 | 2,310,252 | 0 | 0.76 | 77 | 12 | 55 | None | |
719 | SLQT | SelectQuote Inc | Options Chain | 2.09 | 2,306,407 | 0 | 0.37 | 286 | 11 | 26 | None | |
720 | LFMD | LifeMD Inc | Options Chain | 5.80 | 2,302,373 | 2 | 0.45 | 124 | 9 | 34 | None | |
721 | NXT | Options Chain | 66.70 | 2,296,183 | 9 | 0.60 | 652 | 3 | 20 | None | ||
722 | SBH | Sally Beauty Holdings Inc | Options Chain | 15.00 | 2,285,621 | 0 | 0.55 | 86 | 13 | 42 | None | |
723 | TLS | Telos Corp | Options Chain | 6.74 | 2,284,789 | 7 | 0.12 | 366 | 10 | 25 | None | |
724 | SONO | Sonos Inc | Options Chain | 15.13 | 2,275,094 | 7 | 0.67 | 463 | 9 | 30 | None | |
725 | SNPS | Synopsys Inc | Options Chain | 425.45 | 2,272,351 | 22 | 4.41 | 46 | 10 | 63 | None | |
726 | BDN | Brandywine Realty Trust | Options Chain | 4.54 | 2,263,066 | 0 | 0.57 | 291 | 11 | 35 | None | |
727 | ALK | Alaska Air Group Inc | Options Chain | 63.37 | 2,259,684 | 18 | 0.42 | 820 | 11 | 62 | None | |
728 | FSK | FS KKR Capital Corp | Options Chain | 17.54 | 2,249,909 | 16 | 0.36 | 514 | 11 | 65 | None | |
729 | HP | Helmerich & Payne Inc | Options Chain | 21.08 | 2,236,329 | 2 | 0.81 | 280 | 7 | 62 | None | |
730 | RC | Ready Capital Corp | Options Chain | 4.19 | 2,229,032 | 1 | 0.34 | 359 | 10 | 44 | None | |
731 | ASPN | Aspen Aerogels Inc | Options Chain | 6.59 | 2,217,275 | 4 | 0.35 | 361 | 12 | 30 | None | |
732 | PRCH | Porch Group Inc - Class A | Options Chain | 17.44 | 2,215,896 | 3 | 0.36 | 481 | 10 | 43 | None | |
733 | DAR | Darling Ingredients Inc | Options Chain | 31.92 | 2,212,855 | 120 | 1.43 | 1,060 | 6 | 49 | None | |
734 | DUOL | Duolingo Inc - Class A | Options Chain | 309.34 | 2,204,880 | 21 | 2.23 | 64 | 12 | 61 | None | |
735 | GRND | Grindr Inc - Class A | Options Chain | 16.07 | 2,203,811 | 3 | 0.52 | 106 | 4 | 43 | None | |
736 | CWH | Camping World Holdings Inc - Class A | Options Chain | 17.52 | 2,201,499 | 5 | 0.85 | 108 | 9 | 46 | None | |
737 | ARHS | Arhaus Inc Class A | Options Chain | 10.77 | 2,200,447 | 2 | 0.76 | 62 | 18 | 43 | None | |
738 | NOTE | Options Chain | 4.57 | 2,192,697 | 1 | 0.43 | 85 | 3 | 10 | None | ||
739 | MFG | Mizuho Financial Group Inc | Options Chain | 6.61 | 2,153,692 | 0 | 0.46 | 98 | 17 | 58 | None | |
740 | HE | Hawaiian Electric Industries Inc | Options Chain | 12.10 | 2,141,672 | 4 | 0.62 | 87 | 8 | 41 | None | |
741 | AKAM | Akamai Technologies Inc | Options Chain | 76.84 | 2,131,322 | 17 | 0.56 | 329 | 8 | 57 | None | |
742 | LXRX | Lexicon Pharmaceuticals Inc | Options Chain | 1.15 | 2,128,541 | 3 | 0.31 | 1,049 | 6 | 25 | None | |
743 | PUMP | ProPetro Holding Corp | Options Chain | 4.66 | 2,125,091 | 0 | 0.38 | 144 | 11 | 38 | None | |
744 | CXM | Sprinklr Inc Class A | Options Chain | 7.90 | 2,115,770 | 0 | 0.46 | 120 | 19 | 41 |
Growth Stock List |
|
745 | HRTX | Heron Therapeutics Inc | Options Chain | 1.26 | 2,111,189 | 0 | 0.42 | 852 | 6 | 24 | None | |
746 | FINV | FinVolution Group | Options Chain | 7.71 | 2,107,048 | 5 | 0.87 | 857 | 23 | 33 | None | |
747 | WVE | Wave Life Sciences Ltd | Options Chain | 6.97 | 2,104,020 | 2 | 0.45 | 275 | 10 | 36 | None | |
748 | BOX | Box Inc - Class A | Options Chain | 32.46 | 2,102,455 | 6 | 0.75 | 346 | 14 | 50 | None | |
749 | YPF | YPF | Options Chain | 27.08 | 2,081,896 | 17 | 0.94 | 403 | 15 | 60 | None | |
750 | ZTO | ZTO Express (Cayman) Inc | Options Chain | 19.06 | 2,076,135 | 0 | 0.90 | 57 | 18 | 29 | None | |
751 | OMI | Owens & Minor Inc | Options Chain | 5.34 | 2,070,986 | 1 | 0.34 | 365 | 5 | 28 | None | |
752 | OHI | Omega Healthcare Investors Inc | Options Chain | 42.48 | 2,065,806 | 0 | 0.78 | 412 | 12 | 70 | None | |
753 | GPRE | Green Plains Inc | Options Chain | 9.63 | 2,061,427 | 3 | 0.44 | 405 | 10 | 38 | None | |
754 | LBTYA | Liberty Global plc - Class A | Options Chain | 11.90 | 2,059,079 | 0 | 0.68 | 329 | 9 | 49 | None | |
755 | NE | Noble Corp Plc - Class A | Options Chain | 30.28 | 2,058,484 | 4 | 0.78 | 242 | 8 | 70 | None | |
756 | PLTK | Playtika Holding Corp | Options Chain | 3.75 | 2,045,512 | 0 | 0.12 | 112 | 11 | 27 | None | |
757 | VSTS | Options Chain | 4.20 | 2,042,930 | 0 | 0.20 | 88 | 3 | 14 | None | ||
758 | ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 87.48 | 2,039,348 | 17 | 0.89 | 118 | 18 | 63 | None | |
759 | RMTI | Rockwell Medical Inc | Options Chain | 1.62 | 2,037,959 | 4 | 0.40 | 244 | 13 | 20 | None | |
760 | LNC | Lincoln National Corp | Options Chain | 42.15 | 2,023,937 | 4 | 0.67 | 447 | 17 | 59 | None | |
761 | LEVI | Levi Strauss & Co. Cls A | Options Chain | 21.91 | 2,020,342 | 2 | 0.62 | 308 | 12 | 49 | None | |
762 | RXO | RXO Inc | Options Chain | 16.55 | 2,013,861 | 1 | 0.89 | 228 | 6 | 27 | None | |
763 | FCEL | Fuelcell Energy Inc | Options Chain | 6.46 | 1,993,675 | 34 | 1.01 | 122 | 11 | 41 | None | |
764 | OCGN | Ocugen Inc | Options Chain | 1.07 | 1,993,445 | 7 | 0.16 | 913 | 6 | 23 | None | |
765 | DAN | Dana Inc | Options Chain | 21.25 | 1,987,494 | 3 | 0.74 | 89 | 8 | 47 | None | |
766 | DBRG | DigitalBridge Group Inc - Class A | Options Chain | 12.31 | 1,986,928 | 16 | 0.68 | 432 | 11 | 49 | None | |
767 | WWW | Wolverine World Wide Inc | Options Chain | 30.53 | 1,975,577 | 1 | 0.66 | 412 | 14 | 54 | None | |
768 | RSI | Rush Street Interactive Inc - Class A | Options Chain | 21.16 | 1,941,330 | 1 | 0.84 | 171 | 10 | 41 | None | |
769 | TWO | Two Harbors Investment Corp | Options Chain | 10.05 | 1,938,869 | 2 | 0.52 | 101 | 14 | 42 | None | |
770 | SFIX | Stitch Fix Inc - Class A | Options Chain | 5.47 | 1,931,735 | 7 | 0.99 | 96 | 12 | 24 | None | |
771 | ACDC | ProFrac Holding Corp Class A | Options Chain | 3.75 | 1,931,042 | 0 | 0.98 | 116 | 6 | 24 | None | |
772 | GTES | Gates Industrial Corporation plc | Options Chain | 25.62 | 1,919,871 | 92 | 1.06 | 392 | 10 | 54 | None | |
773 | AMPL | Amplitude Inc - Class A | Options Chain | 11.07 | 1,913,873 | 0 | 0.35 | 549 | 9 | 35 | None | |
774 | HOG | Harley-Davidson Inc | Options Chain | 29.89 | 1,906,099 | 2 | 0.32 | 53 | 11 | 55 | None | |
775 | HLF | Herbalife Ltd | Options Chain | 9.56 | 1,902,611 | 0 | 0.90 | 50 | 16 | 28 | None | |
776 | SM | SM Energy Company | Options Chain | 26.74 | 1,898,668 | 6 | 0.65 | 112 | 11 | 66 | None | |
777 | GLBE | Global E Online Ltd | Options Chain | 35.68 | 1,898,268 | 2 | 0.88 | 1,076 | 8 | 33 | None | |
778 | LEG | Leggett & Platt Inc | Options Chain | 9.61 | 1,895,231 | 2 | 0.27 | 327 | 14 | 41 | None | |
779 | RVPH | Reviva Pharmaceuticals Holdings Inc | Options Chain | 0.44 | 1,872,572 | 0 | 0.67 | 166 | 10 | 22 | None | |
780 | CYH | Community Health Systems Inc | Options Chain | 3.00 | 1,861,890 | 0 | 0.29 | 793 | 8 | 25 | None | |
781 | SRRK | Scholar Rock Holding Corp | Options Chain | 31.67 | 1,861,519 | 34 | 1.76 | 745 | 8 | 45 | None | |
782 | TE | T1 Energy Inc | Options Chain | 1.86 | 1,850,862 | 0 | 0.31 | 1,228 | 3 | 13 | None | |
783 | MCW | Mister Car Wash Inc | Options Chain | 5.41 | 1,839,632 | 0 | 0.44 | 359 | 10 | 43 | None | |
784 | UBS | UBS Group AG | Options Chain | 40.73 | 1,838,396 | 16 | 0.80 | 308 | 13 | 57 | None | |
785 | BIRK | Options Chain | 46.26 | 1,837,528 | 5 | 0.83 | 347 | 3 | 20 | None | ||
786 | ERJ | Embraer S.A. | Options Chain | 58.80 | 1,833,660 | 4 | 0.74 | 399 | 13 | 49 | None | |
787 | JELD | JELD-WEN Holding Inc | Options Chain | 6.29 | 1,822,986 | 0 | 0.38 | 192 | 6 | 26 | None | |
788 | GOGO | Gogo Inc | Options Chain | 9.79 | 1,815,739 | 5 | 0.50 | 47 | 8 | 29 | None | |
789 | AIOT | PowerFleet Inc | Options Chain | 5.25 | 1,804,706 | 1 | 0.21 | 436 | 3 | 16 | None | |
790 | KULR | KULR Technology Group Inc | Options Chain | 4.50 | 1,804,331 | 4 | 0.37 | 166 | 10 | 24 | None | |
791 | VNO | Vornado Realty Trust | Options Chain | 42.97 | 1,801,633 | 4 | 0.98 | 60 | 13 | 61 | None | |
792 | TOI | Oncology Institute Inc (The) | Options Chain | 3.05 | 1,785,714 | 1 | 0.91 | 90 | 9 | 17 | None | |
793 | AIV | Apartment Investment & Management Co. - Class A | Options Chain | 7.51 | 1,772,341 | 6 | 0.50 | 743 | 7 | 38 | None | |
794 | CLBR | Colombier Acquisition Corp II - Class A | Options Chain | 17.00 | 1,764,830 | 786 | 1.17 | 2,154 | 3 | 18 | None | |
795 | ARMN | Aris Mining Corp | Options Chain | 9.77 | 1,759,981 | 8 | 0.52 | 303 | 11 | 36 | None | |
796 | MT | ArcelorMittal | Options Chain | 34.75 | 1,758,891 | 15 | 0.66 | 200 | 19 | 70 | None | |
797 | MAC | Macerich Company | Options Chain | 18.14 | 1,757,505 | 0 | 0.58 | 73 | 8 | 52 | None | |
798 | CLNE | Clean Energy Fuels Corp | Options Chain | 2.40 | 1,757,165 | 0 | 0.28 | 187 | 9 | 36 | None | |
799 | REKR | Rekor Systems Inc | Options Chain | 1.20 | 1,751,853 | 0 | 0.21 | 102 | 5 | 20 | None | |
800 | NOG | Northern Oil and Gas Inc | Options Chain | 25.44 | 1,748,028 | 2 | 0.67 | 108 | 11 | 71 | None | |
801 | YOU | Clear Secure Inc Class A | Options Chain | 37.34 | 1,747,651 | 1 | 0.71 | 53 | 18 | 56 | None | |
802 | ARVN | Arvinas Inc | Options Chain | 7.74 | 1,746,209 | 10 | 0.98 | 401 | 13 | 42 | None | |
803 | TUYA | Tuya Inc | Options Chain | 2.58 | 1,743,780 | 0 | 0.64 | 388 | 22 | -4 |
Growth Stock List |
|
804 | AVAH | Aveanna Healthcare Holdings Inc | Options Chain | 8.44 | 1,728,708 | 3 | 0.26 | 269 | 9 | 35 | None | |
805 | UGI | UGI Corp | Options Chain | 34.76 | 1,725,696 | 9 | 0.78 | 408 | 12 | 49 | None | |
806 | VYX | NCR Voyix Corp | Options Chain | 12.80 | 1,724,705 | 1 | 0.67 | 293 | 10 | 37 | None | |
807 | BSY | Bentley Systems Inc - Class B | Options Chain | 52.94 | 1,723,789 | 70 | 2.03 | 255 | 8 | 54 | None | |
808 | FDX | Fedex Corp | Options Chain | 228.81 | 1,721,955 | 22 | 1.31 | 119 | 12 | 65 | None | |
809 | LU | Lufax Holding Ltd | Options Chain | 3.01 | 1,718,170 | 3 | 0.38 | 246 | 12 | 4 | None | |
810 | ACB | Aurora Cannabis Inc | Options Chain | 4.87 | 1,716,932 | 5 | 0.24 | 738 | 15 | 36 | None | |
811 | SLNO | Soleno Therapeutics Inc | Options Chain | 53.62 | 1,716,484 | 57 | 1.39 | 262 | 6 | 45 | None | |
812 | LPTX | Leap Therapeutics Inc | Options Chain | 0.30 | 1,715,778 | 0 | 0.71 | 87 | 10 | 17 | None | |
813 | VSH | Vishay Intertechnology Inc | Options Chain | 15.25 | 1,701,604 | 0 | 0.78 | 131 | 9 | 45 | None | |
814 | SLI | Standard Lithium Ltd | Options Chain | 2.90 | 1,690,192 | 3 | 0.20 | 280 | 16 | 35 | None | |
815 | LAR | Lithium Argentina AG | Options Chain | 3.02 | 1,689,067 | 8 | 0.24 | 77 | 3 | 14 | None | |
816 | SAP | Sap SE | Options Chain | 257.16 | 1,687,459 | 39 | 2.00 | 151 | 17 | 65 | None | |
817 | LC | LendingClub Corp | Options Chain | 16.68 | 1,684,862 | 1 | 0.39 | 203 | 15 | 48 | None | |
818 | JAMF | Jamf Holding Corp | Options Chain | 10.60 | 1,671,076 | 187 | 1.35 | 49 | 7 | 36 | None | |
819 | EGO | Eldorado Gold Corp | Options Chain | 27.67 | 1,667,511 | 3 | 0.74 | 67 | 16 | 51 | None | |
820 | EDIT | Editas Medicine Inc | Options Chain | 2.71 | 1,655,302 | 1 | 0.42 | 122 | 9 | 28 | None | |
821 | RES | RPC Inc | Options Chain | 4.47 | 1,646,382 | 1 | 0.25 | 97 | 19 | 55 | None | |
822 | PARR | Par Pacific Holdings Inc | Options Chain | 32.82 | 1,643,868 | 8 | 0.91 | 102 | 8 | 48 | None | |
823 | OVID | Ovid Therapeutics Inc | Options Chain | 1.26 | 1,638,680 | 0 | 0.72 | 199 | 12 | 21 | None | |
824 | GCI | Gannett Co Inc | Options Chain | 4.23 | 1,635,079 | 1 | 0.50 | 172 | 13 | 33 | None | |
825 | SY | So-Young International Inc | Options Chain | 3.77 | 1,633,654 | 5 | 0.26 | 491 | 14 | 3 | None | |
826 | DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 10.44 | 1,632,077 | 9 | 0.48 | 178 | 12 | 38 | None | |
827 | CGAU | Vitalist Inc | Options Chain | 9.25 | 1,625,577 | 0 | 0.58 | 131 | 22 | 56 |
Growth Stock List |
|
828 | AIP | Arteris Inc | Options Chain | 8.75 | 1,625,434 | 0 | 0.66 | 151 | 8 | 21 | None | |
829 | INMB | INmune Bio Inc | Options Chain | 2.01 | 1,609,374 | 4 | 0.55 | 762 | 7 | 22 | None | |
830 | AESI | Options Chain | 10.80 | 1,605,507 | 1 | 0.59 | 175 | 3 | 16 | None | ||
831 | HLMN | Hillman Solutions Corp | Options Chain | 9.71 | 1,600,504 | 0 | 0.70 | 58 | 11 | 31 | None | |
832 | SHOO | Steven Madden Ltd | Options Chain | 31.15 | 1,590,442 | 24 | 1.22 | 303 | 13 | 52 | None | |
833 | STIM | Neuronetics Inc | Options Chain | 3.13 | 1,584,945 | 4 | 0.22 | 213 | 5 | 24 | None | |
834 | EH | EHang Holdings Ltd | Options Chain | 16.18 | 1,583,844 | 21 | 1.59 | 191 | 12 | 42 | None | |
835 | AROC | Archrock Inc | Options Chain | 24.40 | 1,576,835 | 1 | 0.73 | 67 | 13 | 62 | None | |
836 | TROW | T. Rowe Price Group Inc | Options Chain | 105.63 | 1,574,533 | 551 | 1.87 | 225 | 21 | 61 |
Dividend Stock List |
|
837 | DHT | DHT Holdings Inc | Options Chain | 12.35 | 1,571,792 | 1 | 0.59 | 174 | 16 | 63 | None | |
838 | CBRL | Cracker Barrel Old Country Store Inc | Options Chain | 51.17 | 1,568,643 | 28 | 1.30 | 379 | 12 | 52 | None | |
839 | NVNO | enVVeno Medical Corporation | Options Chain | 0.78 | 1,562,957 | 0 | 0.22 | 229 | 13 | 24 | None | |
840 | AVPT | AvePoint Inc - Class A | Options Chain | 15.62 | 1,557,600 | 2 | 0.61 | 83 | 8 | 39 | None | |
841 | OI | O-I Glass Inc | Options Chain | 12.92 | 1,545,812 | 0 | 0.79 | 103 | 6 | 38 | None | |
842 | SEE | Sealed Air Corp | Options Chain | 33.90 | 1,544,042 | 4 | 0.97 | 234 | 11 | 56 | None | |
843 | ACMR | ACM Research Inc - Class A | Options Chain | 29.86 | 1,535,876 | 2 | 0.78 | 124 | 18 | 56 | None | |
844 | GTN | Gray Television Inc | Options Chain | 5.86 | 1,532,771 | 0 | 0.21 | 72 | 18 | 61 | None | |
845 | MAPS | WM Technology Inc - Class A | Options Chain | 1.21 | 1,531,509 | 4 | 0.25 | 236 | 20 | 23 |
Growth Stock List |
|
846 | DLR | Digital Realty Trust Inc | Options Chain | 174.67 | 1,529,425 | 38 | 2.26 | 70 | 11 | 69 | None | |
847 | VTEX | Vtex - Class A | Options Chain | 4.08 | 1,523,745 | 0 | 0.23 | 136 | 15 | 29 | None | |
848 | SFL | SFL Corporation Ltd | Options Chain | 8.02 | 1,521,312 | 6 | 0.36 | 53 | 13 | 50 | None | |
849 | HUYA | HUYA Inc | Options Chain | 3.51 | 1,517,023 | 0 | 0.11 | 10,950 | 15 | 11 | None | |
850 | NNDM | Nano Dimension Ltd | Options Chain | 1.42 | 1,509,784 | 5 | 0.19 | 126 | 12 | 19 | None | |
851 | BLDE | Blade Air Mobility Inc - Class A | Options Chain | 4.73 | 1,506,250 | 14 | 0.26 | 170 | 11 | 26 | None | |
852 | BUR | Burford Capital Ltd | Options Chain | 12.91 | 1,482,109 | 0 | 0.80 | 433 | 14 | 49 | None | |
853 | TTI | Tetra Technologies Inc | Options Chain | 4.73 | 1,478,162 | 2 | 0.51 | 297 | 16 | 40 | None | |
854 | GDYN | Grid Dynamics Holdings Inc - Class A | Options Chain | 7.58 | 1,472,043 | 0 | 0.36 | 84 | 19 | 35 | None | |
855 | GNL | Global Net Lease Inc | Options Chain | 8.20 | 1,461,646 | 0 | 0.54 | 565 | 9 | 44 | None | |
856 | ZENA | ZenaTech Inc | Options Chain | 4.98 | 1,461,186 | 18 | 0.30 | 212 | 3 | 13 | None | |
857 | AVDL | Avadel Pharmaceuticals plc | Options Chain | 15.40 | 1,451,267 | 9 | 0.68 | 216 | 6 | 41 | None | |
858 | TALK | Talkspace Inc | Options Chain | 2.56 | 1,450,506 | 0 | 0.30 | 164 | 13 | 29 | None | |
859 | AMTM | Amentum Holdings Inc | Options Chain | 23.85 | 1,447,461 | 1 | 0.93 | 348 | 3 | 17 | None | |
860 | MTSR | Metsera Inc | Options Chain | 35.67 | 1,438,203 | 53 | 3.48 | 56 | 3 | 19 | None | |
861 | ARCO | Arcos Dorados Holdings Inc - Class A | Options Chain | 6.79 | 1,437,820 | 0 | 0.46 | 176 | 12 | 54 | None | |
862 | ALEC | Alector Inc | Options Chain | 2.75 | 1,426,760 | 0 | 0.94 | 139 | 12 | 30 | None | |
863 | VIR | Vir Biotechnology Inc | Options Chain | 5.00 | 1,426,014 | 3 | 0.40 | 294 | 14 | 42 | None | |
864 | MXL | MaxLinear Inc | Options Chain | 15.75 | 1,424,191 | 0 | 0.76 | 51 | 7 | 33 | None | |
865 | ORLA | Orla Mining Ltd | Options Chain | 11.56 | 1,422,487 | 11 | 0.51 | 249 | 10 | 37 | None | |
866 | CDLX | Cardlytics Inc | Options Chain | 1.12 | 1,414,506 | 2 | 0.23 | 264 | 8 | 20 | None | |
867 | JEF | Jefferies Financial Group Inc | Options Chain | 66.65 | 1,412,511 | 23 | 1.28 | 192 | 12 | 59 | None | |
868 | ZION | Zions Bancorporation N.A | Options Chain | 58.42 | 1,411,786 | 4 | 0.55 | 148 | 19 | 68 | None | |
869 | CCCC | C4 Therapeutics Inc | Options Chain | 2.66 | 1,409,304 | 0 | 0.40 | 136 | 12 | 26 | None | |
870 | XNET | Xunlei Ltd | Options Chain | 7.55 | 1,387,909 | 4 | 0.22 | 483 | 15 | -1 | None | |
871 | SEMR | SEMrush Holdings Inc - Class A | Options Chain | 7.41 | 1,387,705 | 0 | 0.47 | 88 | 12 | 27 | None | |
872 | FLNT | Fluent Inc | Options Chain | 1.98 | 1,385,370 | 0 | 0.51 | 61 | 13 | 13 | None | |
873 | ZIP | ZipRecruiter Inc - Class A | Options Chain | 4.90 | 1,381,824 | 3 | 0.24 | 182 | 7 | 20 | None | |
874 | PAGP | Plains GP Holdings LP - Class A | Options Chain | 18.70 | 1,381,262 | 1 | 0.42 | 362 | 10 | 49 | None | |
875 | SKYT | SkyWater Technology Inc | Options Chain | 10.56 | 1,381,176 | 3 | 0.93 | 49 | 8 | 30 | None | |
876 | ORGN | Origin Materials Inc | Options Chain | 0.56 | 1,377,086 | 0 | 0.33 | 128 | 12 | 25 | None | |
877 | SVC | Service Properties Trust | Options Chain | 2.85 | 1,377,002 | 0 | 0.51 | 48 | 8 | 34 | None | |
878 | FERG | Ferguson Plc. | Options Chain | 225.72 | 1,376,470 | 28 | 2.55 | 57 | 10 | 64 | None | |
879 | ANNX | Annexon Inc | Options Chain | 2.42 | 1,370,308 | 0 | 0.61 | 224 | 10 | 31 | None | |
880 | VUZI | Vuzix Corporation | Options Chain | 2.23 | 1,362,210 | 9 | 0.21 | 485 | 9 | 18 | None | |
881 | LCTX | Lineage Cell Therapeutics Inc | Options Chain | 1.34 | 1,361,112 | 10 | 0.32 | 184 | 11 | 25 | None | |
882 | CAPR | Capricor Therapeutics Inc | Options Chain | 6.36 | 1,360,024 | 14 | 0.61 | 1,360 | 8 | 35 | None | |
883 | PRM | Options Chain | 22.26 | 1,356,526 | 2 | 0.93 | 56 | 3 | 15 | None | ||
884 | CNTA | Centessa Pharmaceuticals plc | Options Chain | 22.67 | 1,356,398 | 53 | 1.95 | 379 | 6 | 43 | None | |
885 | HAFN | Hafnia Ltd | Options Chain | 6.07 | 1,352,993 | 13 | 0.29 | 403 | 3 | 15 | None | |
886 | FWRG | First Watch Restaurant Group Inc | Options Chain | 17.02 | 1,352,225 | 3 | 0.99 | 58 | 8 | 44 | None | |
887 | MUX | McEwen Mining Inc | Options Chain | 13.82 | 1,349,495 | 1 | 0.65 | 172 | 7 | 28 | None | |
888 | NUE | Nucor Corp | Options Chain | 141.35 | 1,346,568 | 2 | 0.87 | 91 | 12 | 69 | None | |
889 | EFC | Ellington Financial Inc | Options Chain | 13.54 | 1,344,514 | 0 | 0.82 | 65 | 13 | 65 | None | |
890 | PBA | Pembina Pipeline Corporation | Options Chain | 39.25 | 1,338,855 | 2 | 0.63 | 56 | 12 | 72 | None | |
891 | CHRS | Coherus Biosciences Inc | Options Chain | 1.29 | 1,338,827 | 8 | 0.41 | 87 | 16 | 34 | None | |
892 | MRVI | Maravai LifeSciences Holdings Inc - Class A | Options Chain | 2.67 | 1,335,607 | 0 | 0.63 | 146 | 7 | 32 | None | |
893 | WES | Western Midstream Partners LP | Options Chain | 38.35 | 1,332,609 | 4 | 0.92 | 156 | 12 | 67 | None | |
894 | RVLV | Revolve Group Inc - Class A | Options Chain | 22.34 | 1,330,376 | 1 | 0.75 | 104 | 17 | 45 | None | |
895 | SSL | Sasol Ltd | Options Chain | 7.01 | 1,327,589 | 0 | 0.87 | 101 | 15 | 51 | None | |
896 | LTBR | Lightbridge Corp | Options Chain | 13.97 | 1,316,525 | 9 | 0.66 | 226 | 11 | 31 | None | |
897 | JBL | Jabil Inc | Options Chain | 214.06 | 1,312,028 | 40 | 2.05 | 122 | 13 | 58 | None | |
898 | CRI | Carters Inc | Options Chain | 30.12 | 1,311,486 | 3 | 0.99 | 129 | 15 | 51 | None | |
899 | ESRT | Empire State Realty Trust Inc - Class A | Options Chain | 7.83 | 1,311,078 | 0 | 0.49 | 154 | 11 | 41 | None | |
900 | IVR | Invesco Mortgage Capital Inc | Options Chain | 7.57 | 1,307,074 | 3 | 0.56 | 114 | 17 | 52 | None | |
901 | SKIN | Beauty Health Company (The) - Class A | Options Chain | 2.53 | 1,305,214 | 13 | 0.25 | 389 | 9 | 21 | None | |
902 | GLNG | Golar Lng | Options Chain | 40.67 | 1,303,113 | 17 | 0.81 | 413 | 6 | 50 | None | |
903 | EBS | Emergent Biosolutions Inc | Options Chain | 8.23 | 1,298,874 | 1 | 0.54 | 86 | 16 | 46 | None | |
904 | SMRT | SmartRent Inc - Class A | Options Chain | 1.43 | 1,292,849 | 16 | 0.93 | 61 | 12 | 18 | None | |
905 | KBH | KB Home | Options Chain | 65.88 | 1,287,643 | 7 | 0.74 | 364 | 13 | 65 | None | |
906 | TBLA | Taboola.com Ltd | Options Chain | 3.35 | 1,282,629 | 0 | 0.22 | 126 | 15 | 30 | None | |
907 | NNOX | Nano X Imaging Ltd | Options Chain | 3.90 | 1,268,461 | 0 | 0.11 | 224 | 10 | 14 | None | |
908 | SDGR | Schrodinger Inc | Options Chain | 18.57 | 1,267,289 | 2 | 0.69 | 142 | 10 | 33 | None | |
909 | ALXO | Alx Oncology Holdings Inc | Options Chain | 1.06 | 1,263,815 | 0 | 0.74 | 62 | 11 | 25 | None | |
910 | VAL | Valaris Ltd | Options Chain | 52.03 | 1,253,351 | 2 | 0.92 | 127 | 9 | 62 | None | |
911 | ACHV | Achieve Life Sciences Inc | Options Chain | 3.08 | 1,253,005 | 6 | 0.85 | 1,184 | 9 | 26 | None | |
912 | XIFR | NextEra Energy Partners LP | Options Chain | 10.08 | 1,247,179 | 10 | 0.54 | 490 | 3 | 16 | None | |
913 | NVRI | Enviri Corp | Options Chain | 12.19 | 1,245,181 | 0 | 0.59 | 138 | 5 | 27 | None | |
914 | BKKT | Bakkt Holdings Inc - Class A | Options Chain | 9.52 | 1,229,512 | 3 | 0.75 | 80 | 14 | 25 |
Small Cap Stock List |
|
915 | GCT | Options Chain | 29.84 | 1,224,921 | 21 | 1.01 | 309 | 3 | 18 | None | ||
916 | HIMX | Himax Technologies | Options Chain | 8.27 | 1,221,874 | 5 | 0.47 | 330 | 18 | 33 | None | |
917 | VIST | Vista Energy S.A.B. de C.V | Options Chain | 35.71 | 1,204,603 | 9 | 0.83 | 304 | 12 | 51 | None | |
918 | VITL | Vital Farms Inc | Options Chain | 48.56 | 1,201,759 | 57 | 1.12 | 357 | 12 | 47 | None | |
919 | IMUX | Immunic Inc | Options Chain | 0.79 | 1,199,747 | 1 | 0.96 | 156 | 11 | 25 | None | |
920 | DOLE | Dole plc | Options Chain | 13.98 | 1,199,254 | 0 | 0.99 | 159 | 15 | 56 | None | |
921 | IRBT | Irobot Corp | Options Chain | 3.42 | 1,195,985 | 3 | 0.72 | 435 | 8 | 29 | None | |
922 | DBI | Designer Brands Inc - Class A | Options Chain | 4.53 | 1,182,150 | 1 | 0.36 | 804 | 9 | 39 | None | |
923 | CDXS | Codexis Inc | Options Chain | 2.43 | 1,176,969 | 0 | 0.80 | 47 | 8 | 26 | None | |
924 | ADNT | Adient plc | Options Chain | 23.99 | 1,176,680 | 0 | 0.81 | 142 | 7 | 36 | None | |
925 | PSQH | Options Chain | 1.96 | 1,173,669 | 3 | 0.37 | 154 | 3 | 12 | None | ||
926 | GSM | Ferroglobe Plc | Options Chain | 4.14 | 1,168,523 | 0 | 0.49 | 396 | 14 | 35 | None | |
927 | MNMD | Mind Medicine Inc | Options Chain | 9.44 | 1,164,254 | 7 | 0.58 | 226 | 8 | 25 | None | |
928 | MIAX | Miami International Holdings Inc | Options Chain | 37.46 | 1,161,371 | 2 | 0.74 | 64 | 3 | 15 | None | |
929 | MFA | MFA Financial Inc | Options Chain | 10.11 | 1,155,618 | 0 | 0.43 | 161 | 15 | 54 | None | |
930 | RLMD | Relmada Therapeutics Inc | Options Chain | 1.59 | 1,146,671 | 1 | 0.24 | 84 | 13 | 16 |
Small Cap Stock List |
|
931 | BXSL | Blackstone Secured Lending Fund. | Options Chain | 28.59 | 1,145,475 | 4 | 0.70 | 89 | 10 | 69 | None | |
932 | WKHS | Workhorse Group Inc | Options Chain | 1.15 | 1,137,510 | 0 | 0.31 | 145 | 9 | 33 | None | |
933 | IGC | IGC Pharma Inc | Options Chain | 0.41 | 1,128,653 | 1 | 0.34 | 91 | 9 | 12 | None | |
934 | PRTS | CarParts.com Inc | Options Chain | 0.80 | 1,122,472 | 0 | 0.40 | 319 | 11 | 25 | None | |
935 | OPFI | OppFi Inc - Class A | Options Chain | 10.99 | 1,122,292 | 19 | 0.40 | 326 | 12 | 44 | None | |
936 | RH | RH - Class A | Options Chain | 217.62 | 1,119,880 | 42 | 3.67 | 63 | 8 | 45 | None | |
937 | RWT | Redwood Trust Inc | Options Chain | 6.22 | 1,119,634 | 0 | 0.39 | 100 | 11 | 48 | None | |
938 | AULT | Hyperscale Data Inc | Options Chain | 0.21 | 1,115,133 | 3 | 0.82 | 132 | 7 | 33 | None | |
939 | MNSO | MINISO Group Holding Ltd | Options Chain | 24.73 | 1,113,311 | 2 | 0.90 | 140 | 16 | 29 | None | |
940 | POR | Portland General Electric Company | Options Chain | 42.57 | 1,109,192 | 0 | 0.86 | 460 | 13 | 57 | None | |
941 | SPHR | Options Chain | 58.33 | 1,107,956 | 26 | 1.30 | 326 | 3 | 20 | None | ||
942 | AHCO | AdaptHealth Corp | Options Chain | 9.29 | 1,107,858 | 1 | 0.42 | 295 | 14 | 51 | None | |
943 | AMN | AMN Healthcare Services Inc | Options Chain | 18.25 | 1,099,789 | 2 | 0.95 | 84 | 5 | 39 | None | |
944 | KLC | KinderCare Learning Companies Inc | Options Chain | 7.47 | 1,090,792 | 7 | 0.78 | 152 | 3 | 12 | None | |
945 | ARBE | Arbe Robotics Ltd | Options Chain | 1.34 | 1,090,606 | 3 | 0.19 | 153 | 6 | 17 | None | |
946 | INMD | Inmode Ltd | Options Chain | 14.83 | 1,084,530 | 0 | 0.98 | 135 | 17 | 33 | None | |
947 | HLIT | Harmonic Inc | Options Chain | 9.91 | 1,083,458 | 0 | 0.52 | 59 | 14 | 36 | None | |
948 | SXC | SunCoke Energy Inc | Options Chain | 7.73 | 1,082,554 | 0 | 0.34 | 184 | 18 | 53 | None | |
949 | WWR | Westwater Resources Inc | Options Chain | 0.68 | 1,079,797 | 3 | 0.26 | 250 | 11 | 29 | None | |
950 | NPWR | Options Chain | 2.10 | 1,077,005 | 20 | 0.28 | 126 | 3 | 10 | None | ||
951 | RILY | B. Riley Financial Inc | Options Chain | 6.22 | 1,075,335 | 73 | 1.14 | 281 | 11 | 26 | None | |
952 | HASI | Hannon Armstrong Sustainable Infrastructure capital Inc | Options Chain | 27.95 | 1,074,715 | 1 | 0.80 | 495 | 15 | 56 | None | |
953 | WBTN | Webtoon Entertainment Inc | Options Chain | 14.24 | 1,069,458 | 1 | 0.97 | 130 | 11 | 25 | None | |
954 | SBLK | Star Bulk Carriers Corp | Options Chain | 19.21 | 1,067,903 | 1 | 0.97 | 245 | 13 | 54 | None | |
955 | GSAT | Globalstar Inc | Options Chain | 29.94 | 1,065,749 | 7 | 0.46 | 231 | 3 | 35 | None | |
956 | SSYS | Stratasys Ltd | Options Chain | 9.81 | 1,056,087 | 12 | 0.81 | 1,429 | 12 | 29 | None | |
957 | OLPX | Olaplex Holdings Inc | Options Chain | 1.42 | 1,053,248 | 0 | 0.28 | 122 | 5 | 22 | None | |
958 | NAGE | Niagen Bioscience Inc | Options Chain | 9.61 | 1,051,288 | 8 | 0.73 | 157 | 3 | 21 | None | |
959 | RYN | Rayonier Inc | Options Chain | 26.30 | 1,040,483 | 0 | 0.69 | 112 | 18 | 58 | None | |
960 | EXPI | eXp World Holdings Inc | Options Chain | 11.36 | 1,039,473 | 6 | 0.51 | 105 | 13 | 18 | None | |
961 | AMBP | Ardagh Metal Packaging S.A. | Options Chain | 3.56 | 1,037,951 | 0 | 0.25 | 553 | 11 | 22 | None | |
962 | WTI | W & T Offshore Inc | Options Chain | 1.73 | 1,027,049 | 0 | 0.14 | 263 | 7 | 18 | None | |
963 | CXW | CoreCivic Inc | Options Chain | 21.42 | 1,024,190 | 11 | 0.28 | 240 | 11 | 49 | None | |
964 | MIST | Milestone Pharmaceuticals Inc | Options Chain | 1.96 | 1,011,589 | 11 | 0.83 | 199 | 6 | 21 | None | |
965 | TTAN | ServiceTitan Inc - Class A | Options Chain | 113.37 | 1,011,070 | 21 | 2.53 | 118 | 3 | 20 | None | |
966 | TDC | Teradata Corp | Options Chain | 21.15 | 1,010,056 | 0 | 0.76 | 61 | 12 | 43 | None | |
967 | SUIG | Sui Group Holdings Ltd | Options Chain | 4.26 | 1,009,144 | 6 | 0.96 | 154 | 3 | 14 | None | |
968 | IMAX | Imax Corp | Options Chain | 32.36 | 1,005,786 | 1 | 0.64 | 73 | 10 | 49 | None | |
969 | HTGC | Hercules Capital Inc | Options Chain | 19.44 | 1,004,143 | 4 | 0.52 | 94 | 8 | 67 | None | |
970 | AVXL | Anavex Life Sciences Corporation | Options Chain | 9.37 | 1,003,717 | 2 | 0.63 | 256 | 12 | 26 | None | |
971 | NFGC | New Found Gold Corp | Options Chain | 2.09 | 999,682 | 1 | 0.31 | 289 | 12 | 18 | None | |
972 | ARBK | Argo Blockchain Plc | Options Chain | 0.27 | 998,829 | 2 | 0.23 | 278 | 6 | 17 | None | |
973 | CNDT | Conduent Inc | Options Chain | 2.90 | 996,409 | 11 | 0.29 | 192 | 16 | 35 | None | |
974 | HCAT | Health Catalyst Inc | Options Chain | 3.13 | 992,417 | 0 | 0.33 | 237 | 10 | 35 | None | |
975 | ANY | Sphere 3D Corp | Options Chain | 0.70 | 971,356 | 1 | 0.44 | 481 | 13 | 25 | None | |
976 | ADTN | ADTRAN Holdings Inc | Options Chain | 10.11 | 970,842 | 7 | 0.62 | 155 | 7 | 19 | None | |
977 | RAPP | Rapport Therapeutics Inc | Options Chain | 23.76 | 969,222 | 19 | 0.79 | 125 | 3 | 18 | None | |
978 | MNRO | Monro Inc | Options Chain | 17.31 | 969,198 | 0 | 0.87 | 123 | 10 | 48 | None | |
979 | COSM | Options Chain | 0.94 | 967,785 | 13 | 0.37 | 92 | 3 | 13 | None | ||
980 | TKO | Options Chain | 202.44 | 964,154 | 494 | 1.67 | 161 | 3 | 20 | None | ||
981 | PLRX | Pliant Therapeutics Inc | Options Chain | 1.59 | 959,633 | 0 | 0.87 | 73 | 10 | 31 | None | |
982 | BRY | Berry Corp | Options Chain | 3.31 | 957,326 | 0 | 0.71 | 74 | 10 | 50 | None | |
983 | FOSL | Fossil Group Inc | Options Chain | 3.12 | 954,402 | 8 | 0.26 | 902 | 8 | 23 | None | |
984 | IE | Options Chain | 8.56 | 953,776 | 0 | 0.44 | 730 | 3 | 14 | None | ||
985 | BXMT | Blackstone Mortgage Trust Inc - Class A | Options Chain | 19.52 | 953,639 | 0 | 0.69 | 207 | 6 | 48 | None | |
986 | WAL | Western Alliance Bancorp | Options Chain | 88.49 | 951,987 | 18 | 0.97 | 128 | 13 | 66 | None | |
987 | HYLN | Hyliion Holdings Corporation - Class A | Options Chain | 1.62 | 948,928 | 9 | 0.11 | 396 | 9 | 15 | None | |
988 | SNCY | Sun Country Airlines Holdings Inc | Options Chain | 13.65 | 936,946 | 1 | 0.86 | 61 | 13 | 48 | None | |
989 | CYRX | CryoPort Inc | Options Chain | 9.47 | 936,089 | 5 | 0.47 | 62 | 8 | 35 | None | |
990 | CMRC | Commerce.com Inc Com Ser 1 | Options Chain | 4.58 | 933,910 | 0 | 0.24 | 317 | 3 | 11 | None | |
991 | IHRT | iHeartMedia Inc - Class A New | Options Chain | 2.59 | 933,370 | 7 | 0.23 | 61 | 9 | 22 | None | |
992 | RENB | Options Chain | 0.20 | 930,422 | 0 | 0.61 | 77 | 3 | 9 | None | ||
993 | UTZ | Utz Brands Inc - Class A | Options Chain | 12.95 | 929,023 | 0 | 0.66 | 54 | 11 | 36 | None | |
994 | PHR | Phreesia Inc | Options Chain | 24.19 | 923,232 | 12 | 0.82 | 136 | 11 | 39 | None | |
995 | IAS | Integral Ad Science Holding Corp | Options Chain | 8.40 | 922,814 | 0 | 0.62 | 46 | 19 | 33 | None | |
996 | OGI | OrganiGram Holdings Inc | Options Chain | 1.66 | 920,493 | 4 | 0.29 | 429 | 15 | 27 | None | |
997 | HNGE | Hinge Health Inc - Class A | Options Chain | 57.63 | 920,236 | 64 | 1.31 | 256 | 3 | 20 | None | |
998 | RPD | Rapid7 Inc | Options Chain | 19.56 | 907,450 | 1 | 0.96 | 80 | 13 | 37 | None | |
999 | RPAY | Repay Holdings Corporation - Class A | Options Chain | 5.89 | 902,326 | 0 | 0.43 | 77 | 8 | 37 | None | |
1000 | CCIR | Options Chain | 12.70 | 900,286 | 178 | 2.00 | 503 | 3 | 16 | None | ||
1001 | XOS | Xos Inc | Options Chain | 2.34 | 896,965 | 0 | 0.96 | 635 | 13 | 25 |
Small Cap Stock List |
|
1002 | TRX | TRX Gold Corp | Options Chain | 0.51 | 889,321 | 7 | 0.44 | 60 | 11 | 33 | None | |
1003 | NATL | Options Chain | 38.74 | 882,588 | 0 | 0.59 | 70 | 3 | 15 | None | ||
1004 | RXT | Rackspace Technology Inc | Options Chain | 1.45 | 877,994 | 1 | 0.20 | 59 | 8 | 15 | None | |
1005 | FVRR | Fiverr International Ltd | Options Chain | 23.85 | 871,135 | 18 | 0.99 | 138 | 13 | 29 | None | |
1006 | CLMT | Calumet Specialty Products Partners L.P. | Options Chain | 17.39 | 865,847 | 3 | 0.54 | 357 | 7 | 20 | None | |
1007 | UIS | Unisys Corp | Options Chain | 3.95 | 864,337 | 1 | 0.78 | 234 | 9 | 21 | None | |
1008 | PAYS | PaySign Inc | Options Chain | 5.53 | 863,606 | 8 | 0.29 | 387 | 17 | 34 | None | |
1009 | CURV | Torrid Holdings Inc | Options Chain | 1.93 | 860,417 | 0 | 0.97 | 99 | 10 | 20 | None | |
1010 | BNTX | BioNTech SE | Options Chain | 96.74 | 856,492 | 51 | 2.31 | 211 | 10 | 49 | None | |
1011 | ELDN | Eledon Pharmaceuticals Inc | Options Chain | 2.54 | 855,796 | 7 | 0.80 | 106 | 15 | 35 | None | |
1012 | CARS | Cars.com | Options Chain | 13.49 | 853,391 | 0 | 0.67 | 140 | 9 | 39 | None | |
1013 | XPOF | Xponential Fitness Inc - Class A | Options Chain | 8.92 | 852,491 | 0 | 0.47 | 253 | 6 | 32 | None | |
1014 | OR | Osisko Gold Royalties Ltd | Options Chain | 35.95 | 851,209 | 2 | 0.68 | 69 | 13 | 56 | None | |
1015 | GILT | Gilat Satellite Networks | Options Chain | 10.82 | 847,780 | 7 | 0.60 | 592 | 17 | 41 | None | |
1016 | ALDX | Aldeyra Therapeutics Inc | Options Chain | 5.39 | 847,453 | 1 | 0.49 | 415 | 11 | 31 | None | |
1017 | VET | Vermilion Energy Inc | Options Chain | 7.39 | 844,705 | 1 | 0.23 | 212 | 15 | 65 | None | |
1018 | HYPD | Eyenovia Inc | Options Chain | 7.05 | 837,913 | 0 | 0.23 | 698 | 3 | 11 | None | |
1019 | BTCM | BIT Mining Ltd | Options Chain | 2.98 | 831,790 | 3 | 0.70 | 122 | 10 | -15 | None | |
1020 | UTI | Universal Technical Institute Inc | Options Chain | 27.19 | 830,213 | 0 | 0.87 | 113 | 15 | 42 | None | |
1021 | SLDE | Slide Insurance Holdings Inc | Options Chain | 14.40 | 827,690 | 2 | 0.88 | 123 | 3 | 13 | None | |
1022 | PBYI | Puma Biotechnology Inc | Options Chain | 4.47 | 819,889 | 11 | 0.94 | 111 | 20 | 36 |
Growth Stock List |
|
1023 | GAMB | Gambling.com Group Ltd | Options Chain | 8.06 | 817,076 | 1 | 0.44 | 172 | 14 | 37 | None | |
1024 | BRCC | BRC Inc - Class A | Options Chain | 1.61 | 813,285 | 0 | 0.23 | 330 | 7 | 17 | None | |
1025 | HMC | Honda Motor | Options Chain | 33.53 | 811,634 | 0 | 0.85 | 389 | 13 | 58 | None | |
1026 | PLAY | Dave & Buster`s Entertainment Inc | Options Chain | 23.64 | 811,563 | 47 | 1.61 | 131 | 9 | 43 | None | |
1027 | BLZE | Backblaze Inc - Class A | Options Chain | 9.45 | 807,020 | 2 | 0.45 | 108 | 10 | 24 | None | |
1028 | BHF | Brighthouse Financial Inc | Options Chain | 48.99 | 804,807 | 112 | 1.33 | 1,358 | 19 | 59 | None | |
1029 | CRNT | Ceragon Networks Ltd | Options Chain | 2.00 | 803,063 | 0 | 0.28 | 443 | 21 | 24 |
Growth Stock List |
|
1030 | CAL | Caleres Inc | Options Chain | 14.89 | 794,295 | 15 | 0.43 | 299 | 14 | 12 | None | |
1031 | CODI | Compass Diversified Holdings | Options Chain | 7.18 | 792,789 | 0 | 0.34 | 230 | 11 | 37 | None | |
1032 | PUBM | PubMatic Inc - Class A | Options Chain | 8.22 | 788,691 | 11 | 0.36 | 342 | 12 | 29 | None | |
1033 | HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 6.39 | 787,311 | 20 | 0.25 | 112 | 8 | 26 | None | |
1034 | PENG | Penguin Solutions Inc | Options Chain | 26.04 | 786,463 | 2 | 0.84 | 67 | 3 | 15 | None | |
1035 | GRWG | GrowGeneration Corp | Options Chain | 1.72 | 782,814 | 1 | 0.20 | 602 | 14 | 24 | None | |
1036 | FFWM | First Foundation Inc | Options Chain | 6.03 | 782,794 | 0 | 0.44 | 83 | 9 | 34 | None | |
1037 | NIU | Niu Technologies | Options Chain | 4.05 | 781,567 | 6 | 0.24 | 318 | 13 | -7 | None | |
1038 | DENN | Denny`s Corp | Options Chain | 5.24 | 781,031 | 5 | 0.27 | 318 | 12 | 35 | None | |
1039 | RSKD | Riskified Ltd - Class A | Options Chain | 4.60 | 780,363 | 0 | 0.47 | 372 | 12 | 23 | None | |
1040 | STKL | Sunopta Inc | Options Chain | 6.26 | 778,889 | 0 | 0.44 | 68 | 8 | 23 | None | |
1041 | HNRG | Hallador Energy Company | Options Chain | 17.75 | 778,302 | 2 | 0.68 | 229 | 6 | 33 | None | |
1042 | RYAM | Rayonier Advanced Materials Inc | Options Chain | 6.29 | 777,076 | 0 | 0.47 | 181 | 8 | -11 | None | |
1043 | ARAY | Accuray Inc | Options Chain | 1.57 | 773,891 | 0 | 0.59 | 157 | 8 | 10 | None | |
1044 | EGY | VAALCO Energy Inc | Options Chain | 4.00 | 773,818 | 3 | 0.37 | 309 | 17 | 56 | None | |
1045 | EYPT | EyePoint Pharmaceuticals Inc | Options Chain | 13.33 | 766,024 | 0 | 0.99 | 67 | 9 | -5 | None | |
1046 | MNTN | MNTN Inc - Class A | Options Chain | 19.75 | 757,112 | 2 | 0.58 | 116 | 9 | 22 | None | |
1047 | RNW | ReNew Energy Global plc - Class A | Options Chain | 7.62 | 754,939 | 0 | 0.93 | 129 | 15 | 50 | None | |
1048 | GOTU | Gaotu Techedu Inc | Options Chain | 3.70 | 753,835 | 6 | 0.39 | 147 | 13 | 0 | None | |
1049 | YALA | Yalla Group Ltd | Options Chain | 7.46 | 749,888 | 8 | 0.75 | 160 | 18 | 43 | None | |
1050 | IEP | Icahn Enterprises L P | Options Chain | 8.15 | 747,159 | 16 | 0.48 | 1,796 | 10 | 25 | None | |
1051 | LVO | LiveOne Inc | Options Chain | 0.57 | 745,001 | 0 | 0.12 | 115 | 7 | 17 | None | |
1052 | EMX | EMX Royalty Corp | Options Chain | 4.19 | 742,171 | 6 | 0.86 | 117 | 10 | 35 | None | |
1053 | NGL | NGL Energy Partners LP | Options Chain | 5.79 | 740,129 | 0 | 0.26 | 109 | 9 | 26 | None | |
1054 | ICL | ICL Group Ltd | Options Chain | 6.19 | 732,583 | 0 | 0.26 | 355 | 10 | 25 | None | |
1055 | DNTH | Options Chain | 37.16 | 728,050 | 89 | 2.10 | 364 | 3 | 18 | None | ||
1056 | SSP | E.W. Scripps Co. - Class A | Options Chain | 2.91 | 726,420 | 0 | 0.26 | 198 | 16 | 43 | None | |
1057 | MATV | Options Chain | 12.32 | 724,964 | 1 | 0.86 | 117 | 3 | 11 | None | ||
1058 | MEIP | MEI Pharma Inc | Options Chain | 3.20 | 722,382 | 72 | 1.50 | 579 | 14 | 27 | None | |
1059 | BARK | BARK Inc - Class A | Options Chain | 0.88 | 711,298 | 8 | 0.25 | 150 | 10 | 17 | None | |
1060 | AMBC | AMBAC Financial Group Inc | Options Chain | 8.91 | 710,923 | 1 | 0.64 | 340 | 6 | 26 | None | |
1061 | DHC | Diversified Healthcare Trust | Options Chain | 4.53 | 710,219 | 0 | 0.32 | 92 | 10 | 36 | None | |
1062 | AMTX | Aemetis Inc | Options Chain | 2.16 | 709,069 | 1 | 0.21 | 516 | 6 | 21 | None | |
1063 | PLG | Platinum Group Metals Ltd | Options Chain | 1.83 | 702,275 | 4 | 0.25 | 199 | 11 | 25 | None | |
1064 | AMCX | AMC Networks Inc - Class A | Options Chain | 8.23 | 699,551 | 4 | 0.35 | 718 | 10 | 44 | None | |
1065 | CRSR | Corsair Gaming Inc | Options Chain | 9.10 | 690,963 | 5 | 0.38 | 96 | 9 | 28 | None | |
1066 | SNBR | Sleep Number Corp | Options Chain | 9.38 | 688,613 | 1 | 0.31 | 232 | 5 | 21 | None | |
1067 | PMT | Pennymac Mortgage Investment Trust | Options Chain | 12.25 | 684,812 | 0 | 0.48 | 158 | 10 | 52 | None | |
1068 | LOMA | Loma Negra Compania Industrial Argentina Sociedad Anonima | Options Chain | 7.61 | 675,887 | 0 | 0.94 | 109 | 16 | 48 | None | |
1069 | EB | Eventbrite Inc - Class A | Options Chain | 2.75 | 675,795 | 0 | 0.25 | 372 | 11 | 18 | None | |
1070 | IFRX | InflaRx N.V. | Options Chain | 1.58 | 675,298 | 11 | 0.83 | 242 | 9 | 23 | None | |
1071 | ERO | Options Chain | 16.91 | 673,181 | 16 | 0.69 | 133 | 3 | 14 | None | ||
1072 | UPLD | Upland Software Inc | Options Chain | 2.49 | 670,933 | 0 | 0.23 | 455 | 8 | 19 | None | |
1073 | HTLD | Heartland Express Inc | Options Chain | 8.47 | 670,627 | 1 | 0.35 | 66 | 9 | 31 | None | |
1074 | TONX | TON Strategy Company Com Par 0.001 | Options Chain | 7.24 | 670,385 | 50 | 1.74 | 61 | 3 | 15 | None | |
1075 | ROOT | Root Inc - Class A | Options Chain | 99.08 | 662,929 | 27 | 2.18 | 225 | 16 | 53 | None | |
1076 | HRZN | Horizon Technology Finance Corp | Options Chain | 6.85 | 659,114 | 2 | 0.51 | 91 | 9 | 36 | None | |
1077 | BMEA | Biomea Fusion Inc | Options Chain | 1.93 | 654,580 | 0 | 0.79 | 225 | 11 | 21 | None | |
1078 | AXTI | AXT Inc | Options Chain | 3.66 | 650,946 | 11 | 0.28 | 195 | 11 | 33 | None | |
1079 | SRTA | Strata Critical Medical Inc Cl A Com | Options Chain | 4.30 | 650,032 | 0 | 0.33 | 184 | 3 | 13 | None | |
1080 | DRRX | Durect Corp | Options Chain | 1.91 | 649,848 | 0 | 0.92 | 470 | 5 | 18 | None | |
1081 | NINE | Nine Energy Service Inc | Options Chain | 0.70 | 649,758 | 0 | 0.31 | 268 | 7 | 12 | None | |
1082 | MRTN | Marten Transport Ltd | Options Chain | 11.69 | 644,636 | 0 | 0.85 | 236 | 10 | 33 | None | |
1083 | PRPL | Purple Innovation Inc - Class A | Options Chain | 1.05 | 641,793 | 0 | 0.18 | 330 | 8 | 14 | None | |
1084 | EXFY | Expensify Inc - Class A | Options Chain | 1.96 | 636,787 | 2 | 0.25 | 188 | 13 | 14 | None | |
1085 | MDXG | Mimedx Group Inc | Options Chain | 6.94 | 634,197 | 1 | 0.94 | 340 | 13 | 37 | None | |
1086 | ABL | Abacus Life Inc - Class A | Options Chain | 6.55 | 631,246 | 0 | 0.38 | 92 | 6 | 32 | None | |
1087 | VLN | Valens Semiconductor Ltd | Options Chain | 1.86 | 629,132 | 9 | 0.20 | 181 | 11 | 20 | None | |
1088 | SPRO | Spero Therapeutics Inc | Options Chain | 1.94 | 628,550 | 2 | 0.77 | 267 | 12 | 15 | None | |
1089 | AISP | Airship AI Holdings Inc - Class A | Options Chain | 5.44 | 625,754 | 76 | 1.04 | 328 | 5 | 16 | None | |
1090 | CMTG | Claros Mortgage Trust Inc | Options Chain | 3.81 | 619,692 | 0 | 0.36 | 78 | 5 | 38 | None | |
1091 | PLX | Protalix BioTherapeutics Inc | Options Chain | 1.81 | 619,131 | 0 | 0.39 | 46 | 11 | 22 | None | |
1092 | MTA | Metalla Royalty and Streaming Ltd | Options Chain | 5.70 | 617,731 | 4 | 0.13 | 78 | 7 | 31 | None | |
1093 | AHH | Armada Hoffler Properties Inc | Options Chain | 7.43 | 617,352 | 1 | 0.54 | 64 | 13 | 41 | None | |
1094 | SEAT | Vivid Seats Inc - Class A | Options Chain | 17.02 | 616,884 | 0 | 0.42 | 2,324 | 9 | 44 | None | |
1095 | OEC | Orion S.A | Options Chain | 9.28 | 615,641 | 0 | 0.99 | 69 | 10 | -2 | None | |
1096 | WEST | Options Chain | 5.36 | 615,288 | 0 | 0.57 | 73 | 3 | 11 | None | ||
1097 | TK | Teekay Corp | Options Chain | 8.47 | 615,184 | 0 | 0.57 | 133 | 20 | 41 | None | |
1098 | OPRT | Oportun Financial Corp | Options Chain | 6.65 | 612,490 | 1 | 0.40 | 46 | 11 | 33 | None | |
1099 | QNST | QuinStreet Inc | Options Chain | 16.13 | 610,287 | 0 | 0.99 | 95 | 15 | 28 | None | |
1100 | MAGN | Magnera Corp | Options Chain | 11.04 | 610,156 | 0 | 0.65 | 106 | 3 | 15 | None | |
1101 | ENSC | Ensysce Biosciences Inc | Options Chain | 2.11 | 607,999 | 0 | 0.82 | 54 | 13 | 19 | None | |
1102 | GNK | Genco Shipping & Trading Ltd | Options Chain | 18.02 | 605,067 | 2 | 0.90 | 61 | 14 | 58 | None | |
1103 | SBGI | Sinclair Inc - Class A | Options Chain | 13.95 | 600,221 | 1 | 0.74 | 128 | 14 | 44 | None | |
1104 | TRTX | TPG RE Finance Trust Inc | Options Chain | 9.44 | 599,339 | 0 | 0.59 | 217 | 16 | 70 | None | |
1105 | OIS | Oil States International Inc | Options Chain | 5.62 | 599,312 | 0 | 0.47 | 81 | 14 | 46 | None | |
1106 | BFX | Options Chain | 0.20 | 597,491 | 0 | 0.33 | 46 | 3 | 8 | None | ||
1107 | OSUR | Orasure Technologies Inc | Options Chain | 3.31 | 593,715 | 0 | 0.24 | 104 | 10 | 27 | None | |
1108 | NMRA | Options Chain | 1.62 | 590,882 | 2 | 0.82 | 134 | 3 | 9 | None | ||
1109 | CISO | CISO Global Inc | Options Chain | 1.23 | 590,062 | 0 | 0.72 | 46 | 10 | 19 | None | |
1110 | DOUG | Douglas Elliman Inc | Options Chain | 2.71 | 589,327 | 6 | 0.23 | 270 | 11 | 10 | None | |
1111 | NRDS | Nerdwallet Inc - Class A | Options Chain | 10.55 | 586,894 | 0 | 0.30 | 293 | 17 | 32 | None | |
1112 | ALLT | Allot Ltd | Options Chain | 9.27 | 582,152 | 2 | 0.55 | 647 | 7 | 12 | None | |
1113 | SMWB | Similarweb Ltd | Options Chain | 10.10 | 580,791 | 3 | 0.63 | 455 | 10 | 18 | None | |
1114 | SGMT | Sagimet Biosciences Inc - Class A | Options Chain | 6.76 | 580,635 | 3 | 0.91 | 162 | 8 | 21 | None | |
1115 | QD | Qudian Inc | Options Chain | 4.28 | 580,074 | 0 | 0.49 | 393 | 20 | 5 |
Growth Stock List |
|
1116 | LPL | LG Display Co Ltd | Options Chain | 4.46 | 580,046 | 0 | 0.80 | 95 | 9 | 25 | None | |
1117 | JXN | Jackson Financial Inc - Class A | Options Chain | 97.78 | 573,551 | 80 | 1.38 | 92 | 12 | 71 | None | |
1118 | IHS | IHS Holding Ltd | Options Chain | 7.61 | 572,326 | 8 | 0.46 | 159 | 10 | 41 | None | |
1119 | GSBD | Goldman Sachs BDC Inc | Options Chain | 11.36 | 571,331 | 0 | 0.57 | 53 | 12 | 54 | None | |
1120 | VTYX | Ventyx Biosciences Inc | Options Chain | 2.30 | 570,138 | 0 | 0.75 | 237 | 13 | 34 | None | |
1121 | CSWC | Capital Southwest Corp | Options Chain | 22.92 | 562,968 | 4 | 0.78 | 157 | 14 | 63 | None | |
1122 | ATOS | Atossa Therapeutics Inc | Options Chain | 0.84 | 561,973 | 0 | 0.28 | 318 | 12 | 18 | None | |
1123 | TBBB | BBB Foods Inc - Class A | Options Chain | 26.16 | 557,754 | 0 | 0.86 | 65 | 3 | 14 | None | |
1124 | FWRD | Forward Air Corp | Options Chain | 29.35 | 555,969 | 27 | 2.18 | 316 | 8 | 30 | None | |
1125 | CRVS | Corvus Pharmaceuticals Inc | Options Chain | 6.06 | 554,918 | 3 | 0.70 | 170 | 10 | 32 | None | |
1126 | VIVS | VivoSim Labs Inc | Options Chain | 4.19 | 554,025 | 0 | 0.51 | 77 | 3 | 9 | None | |
1127 | ASLE | AerSale Corp | Options Chain | 8.49 | 553,592 | 0 | 0.46 | 203 | 14 | 32 | None | |
1128 | MLTX | MoonLake Immunotherapeutics - Class A | Options Chain | 52.62 | 551,502 | 170 | 2.27 | 984 | 8 | 44 | None | |
1129 | ASC | Ardmore Shipping Corp | Options Chain | 12.41 | 551,435 | 2 | 0.49 | 92 | 17 | 59 | None | |
1130 | HOND | HCM II Acquisition Corp - Class A | Options Chain | 12.06 | 550,407 | 49 | 2.02 | 227 | 3 | 16 | None | |
1131 | BIP | Brookfield Infrastructure Partners L.P | Options Chain | 30.66 | 550,213 | 0 | 0.86 | 68 | 10 | 48 | None | |
1132 | GBIO | Generation Bio Company | Options Chain | 5.93 | 549,903 | 0 | 0.56 | 48 | 13 | 35 | None | |
1133 | NCMI | National Cinemedia Inc | Options Chain | 4.86 | 544,506 | 0 | 0.52 | 81 | 11 | 39 | None | |
1134 | RBBN | Ribbon Communications Inc - New | Options Chain | 3.82 | 544,066 | 0 | 0.29 | 106 | 7 | 9 | None | |
1135 | OSS | One Stop Systems Inc | Options Chain | 5.56 | 542,001 | 4 | 0.25 | 131 | 9 | 26 | None | |
1136 | MBI | MBIA Inc | Options Chain | 7.79 | 539,622 | 6 | 0.55 | 203 | 8 | 22 | None | |
1137 | EHTH | eHealth Inc | Options Chain | 4.06 | 539,055 | 0 | 0.24 | 69 | 15 | 32 | None | |
1138 | TTEC | TTEC Holdings Inc | Options Chain | 3.57 | 537,514 | 0 | 0.86 | 177 | 9 | 36 | None | |
1139 | PAX | Patria Investments Ltd - Class A | Options Chain | 14.47 | 533,905 | 0 | 0.65 | 68 | 13 | 48 | None | |
1140 | BSM | Black Stone Minerals L.P. | Options Chain | 12.53 | 532,472 | 8 | 0.32 | 80 | 13 | 47 | None | |
1141 | LTRX | Lantronix Inc | Options Chain | 4.69 | 531,501 | 0 | 0.48 | 92 | 10 | 22 | None | |
1142 | BHR | Braemar Hotels & Resorts Inc | Options Chain | 2.97 | 531,351 | 0 | 0.67 | 157 | 11 | 32 | None | |
1143 | SPIR | Spire Global Inc - Class A | Options Chain | 9.89 | 530,510 | 2 | 0.41 | 112 | 7 | 23 | None | |
1144 | CIM | Chimera Investment Corp | Options Chain | 14.17 | 524,525 | 1 | 0.63 | 335 | 16 | 68 | None | |
1145 | HPK | HighPeak Energy Inc | Options Chain | 7.13 | 520,737 | 0 | 0.70 | 86 | 16 | 49 |
Small Cap Stock List |
|
1146 | FBRT | Franklin BSP Realty Trust Inc | Options Chain | 11.52 | 517,788 | 0 | 0.70 | 212 | 14 | 61 | None | |
1147 | COOK | Traeger Inc | Options Chain | 1.38 | 516,899 | 0 | 0.29 | 115 | 9 | 26 | None | |
1148 | ARKO | ARKO Corp - Class A | Options Chain | 5.03 | 514,438 | 7 | 0.44 | 120 | 12 | 28 | None | |
1149 | FLNG | Flex Lng Ltd | Options Chain | 25.27 | 511,678 | 2 | 0.99 | 48 | 12 | 51 | None | |
1150 | EHAB | Options Chain | 7.87 | 511,436 | 0 | 0.52 | 49 | 3 | 11 | None | ||
1151 | GSRT | GSR III Acquisition Corp - Class A | Options Chain | 10.38 | 510,804 | 35 | 1.84 | 1,265 | 3 | 12 | None | |
1152 | TRUE | Truecar Inc | Options Chain | 2.43 | 481,409 | 40 | 0.34 | 163 | 13 | 20 | None | |
1153 | JKS | JinkoSolar Holding Co. Ltd | Options Chain | 25.09 | 468,614 | 33 | 0.85 | 205 | 11 | 16 | None | |
1154 | TMQ | Trilogy Metals Inc | Options Chain | 2.10 | 466,789 | 33 | 0.22 | 1,044 | 11 | 26 | None | |
1155 | BZUN | Baozun Inc | Options Chain | 4.77 | 454,484 | 225 | 0.88 | 1,206 | 10 | 2 | None | |
1156 | KIRK | Kirkland`s Inc | Options Chain | 1.66 | 433,044 | 57 | 0.28 | 462 | 5 | 18 | None | |
1157 | LXU | LSB Industries Inc | Options Chain | 8.01 | 399,404 | 76 | 0.61 | 337 | 4 | 28 | None | |
1158 | LOVE | Lovesac Company | Options Chain | 17.66 | 362,069 | 24 | 0.74 | 158 | 15 | 43 | None | |
1159 | WW | WW International Inc | Options Chain | 32.40 | 317,255 | 26 | 0.17 | 1,891 | 12 | 63 | None | |
1160 | WRAP | Wrap Technologies Inc | Options Chain | 2.05 | 284,869 | 23 | 0.28 | 215 | 9 | 15 | None | |
1161 | IMPP | Options Chain | 4.47 | 249,421 | 206 | 0.24 | 146 | 3 | 14 | None | ||
1162 | TBHC | The Brand House Collective Inc Com | Options Chain | 2.37 | 214,317 | 39 | 0.46 | 300 | 3 | 11 | None | |
1163 | CATO | Cato Corp - Class A | Options Chain | 4.62 | 145,277 | 84 | 0.49 | 885 | 15 | 29 | None | |
1164 | PETS | Petmed Express Inc | Options Chain | 2.80 | 121,400 | 119 | 0.35 | 532 | 14 | 27 | None | |
1165 | YRD | Yiren Digital Ltd | Options Chain | 6.00 | 86,359 | 56 | 0.62 | 230 | 19 | 25 | None | |
1166 | DAIO | Data io Corp | Options Chain | 3.45 | 46,955 | 40 | 0.47 | 88 | 11 | 11 | None | |
1167 | RAVE | Rave Restaurant Group Inc | Options Chain | 3.55 | 29,222 | 26 | 0.33 | 52 | 14 | 33 | None | |
1168 | CLVS | Options Chain | 0.00 | 21 | 0.61 | 758 | 3 | 3 | None | |||
1169 | SGBX | Safe & Green Holdings Corp | Options Chain | 8.15 | 57,320,750 | 0 | 0.33 | 41 | 10 | 38 | None | |
1170 | TPIC | TPI Composites Inc | Options Chain | 0.13 | 29,972,689 | 7 | 0.27 | 43 | 8 | 20 | None | |
1171 | ITUB | Itau Unibanco Holding S.A. | Options Chain | 6.97 | 28,981,387 | 7 | 1.08 | 605 | 15 | 65 | None | |
1172 | AMCR | Amcor Plc | Options Chain | 8.28 | 26,078,017 | 3 | 1.09 | 312 | 7 | 50 | None | |
1173 | IQ | iQIYI Inc | Options Chain | 2.61 | 24,181,162 | 9 | 1.13 | 2,129 | 9 | 3 | None | |
1174 | PBR | Petroleo Brasileiro S.A. Petrobras | Options Chain | 12.63 | 21,813,180 | 11 | 1.64 | 762 | 15 | 48 | None | |
1175 | AUR | Aurora Innovation Inc - Class A | Options Chain | 5.67 | 21,710,886 | 10 | 1.03 | 248 | 8 | 30 | None | |
1176 | EQ | Equillium Inc | Options Chain | 1.99 | 16,278,737 | 3 | 1.32 | 260 | 8 | 14 | None | |
1177 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 2.27 | 13,554,681 | 4 | 2.18 | 255 | 12 | 33 | None | |
1178 | MODV | ModivCare Inc | Options Chain | 0.43 | 12,626,890 | 7 | 1.20 | 281 | 9 | 23 | None | |
1179 | EPIX | Essa Pharma Inc | Options Chain | 0.21 | 10,408,854 | 0 | 0.80 | 36 | 14 | 29 | None | |
1180 | SRPT | Sarepta Therapeutics Inc | Options Chain | 17.39 | 9,545,456 | 6 | 1.47 | 169 | 11 | 44 | None | |
1181 | COMM | CommScope Holding Company Inc | Options Chain | 16.58 | 9,497,526 | 2 | 1.23 | 341 | 11 | 37 | None | |
1182 | BAX | Baxter International Inc | Options Chain | 23.99 | 9,182,082 | 2 | 1.86 | 139 | 8 | 48 | None | |
1183 | HLN | Haleon plc | Options Chain | 9.81 | 8,972,418 | 0 | 0.52 | 21 | 12 | 40 | None | |
1184 | IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 63.70 | 8,335,130 | 12 | 1.11 | 271 | 9 | 63 | None | |
1185 | WDC | Western Digital Corp | Options Chain | 97.66 | 7,752,814 | 11 | 1.30 | 180 | 12 | 63 | None | |
1186 | FNB | F.N.B. Corp | Options Chain | 16.41 | 7,701,019 | 0 | 1.08 | 58 | 12 | 72 | None | |
1187 | MDLZ | Mondelez International Inc - Class A | Options Chain | 61.98 | 7,286,607 | 3 | 2.29 | 121 | 10 | 68 | None | |
1188 | MDT | Medtronic Plc | Options Chain | 94.03 | 7,080,891 | 6 | 1.56 | 270 | 15 | 68 | None | |
1189 | CCCS | CCC Intelligent Solutions Holdings Inc | Options Chain | 9.78 | 6,976,253 | 0 | 0.59 | 22 | 6 | 35 | None | |
1190 | XP | XP Inc - Class A | Options Chain | 18.87 | 6,731,844 | 0 | 1.92 | 226 | 17 | 63 | None | |
1191 | VRT | Vertiv Holdings Co - Class A | Options Chain | 134.84 | 6,730,387 | 20 | 1.44 | 412 | 10 | 58 | None | |
1192 | RDFN | Redfin Corp | Options Chain | 11.19 | 6,705,867 | 0 | 1.95 | 78 | 4 | 19 | None | |
1193 | NLY | Annaly Capital Management Inc | Options Chain | 22.00 | 6,647,026 | 15 | 1.02 | 300 | 10 | 65 | None | |
1194 | WMB | Williams Cos Inc | Options Chain | 58.81 | 6,629,394 | 16 | 1.51 | 187 | 6 | 68 | None | |
1195 | CPB | Campbell Soup Company | Options Chain | 33.76 | 6,560,596 | 4 | 1.60 | 95 | 12 | 55 | None | |
1196 | CPRT | Copart Inc | Options Chain | 48.90 | 6,440,554 | 15 | 1.64 | 772 | 13 | 57 | None | |
1197 | PPL | PPL Corp | Options Chain | 36.16 | 6,401,862 | 2 | 1.05 | 396 | 7 | 66 | None | |
1198 | TXN | Texas Instruments Inc | Options Chain | 182.60 | 6,393,167 | 9 | 1.21 | 258 | 11 | 69 | None | |
1199 | PRMB | Primo Brands Corp - Class A | Options Chain | 24.03 | 6,392,614 | 5 | 1.03 | 1,435 | 3 | 19 | None | |
1200 | CTRA | Coterra Energy Inc | Options Chain | 24.37 | 6,113,720 | 2 | 1.38 | 125 | 14 | 70 | None | |
1201 | ROIV | Roivant Sciences Ltd | Options Chain | 14.08 | 6,018,474 | 12 | 1.11 | 1,447 | 7 | 42 | None | |
1202 | AEMD | Aethlon Medical Inc | Options Chain | 0.77 | 5,984,315 | 0 | 0.41 | 0 | 13 | 30 | None | |
1203 | CNQ | Canadian Natural Resources Ltd | Options Chain | 31.22 | 5,901,142 | 1 | 1.84 | 89 | 13 | 70 | None | |
1204 | ALAB | Astera Labs Inc | Options Chain | 229.50 | 5,869,283 | 8 | 1.53 | 134 | 3 | 22 | None | |
1205 | V | Visa Inc - Class A | Options Chain | 339.43 | 5,808,456 | 13 | 1.21 | 165 | 9 | 69 | None | |
1206 | LTRY | Lottery.com Inc | Options Chain | 1.37 | 5,677,683 | 0 | 0.63 | 0 | 5 | 23 | None | |
1207 | LLY | Lilly(Eli) & Company | Options Chain | 755.39 | 5,675,891 | 20 | 3.44 | 133 | 11 | 65 | None | |
1208 | JBS | JBS N.V. - Class A | Options Chain | 15.78 | 5,631,276 | 0 | 1.38 | 401 | 3 | 18 | None | |
1209 | CARR | Carrier Global Corp | Options Chain | 61.67 | 5,558,680 | 12 | 1.52 | 895 | 10 | 60 | None | |
1210 | TWKS | Thoughtworks Holding Inc | Options Chain | 4.47 | 5,440,679 | 0 | 1.51 | 173 | 6 | 28 | None | |
1211 | ABT | Abbott Laboratories | Options Chain | 133.73 | 5,353,155 | 10 | 1.35 | 121 | 17 | 71 | None | |
1212 | CART | Options Chain | 46.36 | 5,293,680 | 9 | 1.48 | 127 | 3 | 20 | None | ||
1213 | TJX | TJX Companies Inc | Options Chain | 139.48 | 5,293,559 | 13 | 1.04 | 116 | 12 | 60 | None | |
1214 | D | Dominion Energy Inc | Options Chain | 60.01 | 5,203,573 | 11 | 1.30 | 693 | 9 | 63 | None | |
1215 | COHR | Options Chain | 102.99 | 5,116,614 | 8 | 1.47 | 143 | 3 | 22 | None | ||
1216 | LYB | LyondellBasell Industries NV - Class A | Options Chain | 55.22 | 5,059,841 | 7 | 1.56 | 642 | 9 | 58 | None | |
1217 | CL | Colgate-Palmolive Company | Options Chain | 83.28 | 4,994,967 | 3 | 1.36 | 56 | 12 | 61 | None | |
1218 | CRDO | Credo Technology Group Holding Ltd | Options Chain | 159.32 | 4,945,106 | 7 | 1.93 | 115 | 12 | 29 | None | |
1219 | MNKD | Mannkind Corp | Options Chain | 5.57 | 4,940,095 | 7 | 1.16 | 249 | 13 | 40 | None | |
1220 | W | Wayfair Inc - Class A | Options Chain | 87.61 | 4,876,259 | 12 | 1.00 | 162 | 7 | 41 | None | |
1221 | JCI | Johnson Controls International plc | Options Chain | 107.53 | 4,831,601 | 20 | 1.71 | 338 | 8 | 63 | None | |
1222 | TLPH | Talphera Inc | Options Chain | 0.94 | 4,829,109 | 11 | 0.49 | 45 | 3 | 12 | None | |
1223 | CWAN | Clearwater Analytics Holdings Inc Class A | Options Chain | 19.90 | 4,826,283 | 3 | 1.16 | 220 | 14 | 48 | None | |
1224 | TAL | TAL Education Group | Options Chain | 10.96 | 4,713,317 | 10 | 0.77 | 13 | 14 | 5 | None | |
1225 | TPR | Tapestry Inc | Options Chain | 106.47 | 4,661,928 | 1 | 0.89 | 18 | 6 | 56 | None | |
1226 | ALLO | Allogene Therapeutics Inc | Options Chain | 1.13 | 4,646,812 | 4 | 1.02 | 73 | 11 | 36 | None | |
1227 | SO | Southern Company | Options Chain | 92.27 | 4,604,090 | 7 | 1.80 | 86 | 8 | 72 | None | |
1228 | SE | Sea Ltd | Options Chain | 196.05 | 4,506,881 | 14 | 1.04 | 302 | 11 | 51 | None | |
1229 | ALB | Albemarle Corp | Options Chain | 75.98 | 4,475,481 | 11 | 1.44 | 291 | 9 | 53 | None | |
1230 | CNP | Centerpoint Energy Inc | Options Chain | 38.24 | 4,457,447 | 4 | 1.41 | 171 | 7 | 63 | None | |
1231 | IP | International Paper Company | Options Chain | 45.99 | 4,454,698 | 0 | 1.61 | 91 | 6 | 59 | None | |
1232 | TGNA | TEGNA Inc | Options Chain | 21.05 | 4,447,388 | 0 | 1.80 | 92 | 13 | 61 | None | |
1233 | STTK | Shattuck Labs Inc | Options Chain | 1.92 | 4,423,564 | 5 | 2.79 | 179 | 11 | 16 | None | |
1234 | DXCM | Dexcom Inc | Options Chain | 76.00 | 4,420,043 | 4 | 1.01 | 116 | 8 | 50 | None | |
1235 | MTCH | Match Group Inc - New | Options Chain | 37.75 | 4,411,697 | 15 | 1.08 | 162 | 14 | 56 | None | |
1236 | SWTX | SpringWorks Therapeutics Inc | Options Chain | 46.99 | 4,391,731 | 0 | 4.10 | 452 | 8 | 33 | None | |
1237 | BZ | Kanzhun Ltd | Options Chain | 24.54 | 4,355,129 | 0 | 1.12 | 124 | 17 | 24 | None | |
1238 | BPMC | Blueprint Medicines Corp | Options Chain | 129.46 | 4,343,367 | 0 | 2.78 | 77 | 4 | 48 | None | |
1239 | BRBR | Bellring Brands Inc | Options Chain | 38.07 | 4,336,925 | 2 | 1.12 | 434 | 10 | 53 | None | |
1240 | CLVT | Clarivate Plc | Options Chain | 4.29 | 4,330,271 | 0 | 0.33 | 31 | 7 | 41 | None | |
1241 | FI | Fiserv Inc | Options Chain | 135.70 | 4,326,130 | 2 | 2.02 | 107 | 9 | 70 | None | |
1242 | BRKR | Bruker Corp | Options Chain | 30.91 | 4,315,980 | 0 | 2.04 | 168 | 7 | 46 | None | |
1243 | ORLY | O`Reilly Automotive Inc | Options Chain | 107.50 | 4,302,783 | 3 | 4.77 | 211 | 6 | 57 | None | |
1244 | CRH | CRH Plc | Options Chain | 114.47 | 4,299,671 | 2 | 2.61 | 100 | 11 | 68 | None | |
1245 | UCAR | Options Chain | 0.25 | 4,234,244 | 2 | 0.92 | 31 | 3 | 13 | None | ||
1246 | HRL | Hormel Foods Corp | Options Chain | 25.08 | 4,226,058 | 2 | 1.64 | 89 | 12 | 56 | None | |
1247 | NI | NiSource Inc | Options Chain | 41.01 | 4,221,625 | 1 | 1.58 | 404 | 8 | 67 | None | |
1248 | CRBG | Options Chain | 33.35 | 4,214,541 | 0 | 1.14 | 149 | 3 | 20 | None | ||
1249 | CTSH | Cognizant Technology Solutions Corp - Class A | Options Chain | 70.55 | 4,205,633 | 2 | 2.27 | 249 | 18 | 64 | None | |
1250 | FOLD | Amicus Therapeutics Inc | Options Chain | 7.99 | 4,200,411 | 18 | 1.12 | 170 | 6 | 31 | None | |
1251 | UNP | Union Pacific Corp | Options Chain | 214.91 | 4,141,623 | 6 | 1.45 | 98 | 12 | 66 | None | |
1252 | TSCO | Tractor Supply Company | Options Chain | 60.61 | 4,132,876 | 3 | 2.57 | 89 | 8 | 61 | None | |
1253 | GE | General Electric Company | Options Chain | 281.69 | 4,122,482 | 15 | 1.33 | 196 | 10 | 64 | None | |
1254 | SAN | Banco Santander S.A. | Options Chain | 10.05 | 4,068,350 | 13 | 1.02 | 904 | 14 | 51 | None | |
1255 | GEN | Options Chain | 29.14 | 4,043,251 | 6 | 1.15 | 110 | 3 | 19 | None | ||
1256 | SU | Suncor Energy Inc | Options Chain | 41.72 | 4,028,119 | 5 | 1.54 | 153 | 11 | 71 | None | |
1257 | AIG | American International Group Inc | Options Chain | 78.93 | 4,004,773 | 1 | 2.24 | 47 | 9 | 75 | None | |
1258 | SMMT | Summit Therapeutics Inc | Options Chain | 18.94 | 4,000,442 | 20 | 1.72 | 194 | 8 | 39 | None | |
1259 | HR | Healthcare Realty Trust Inc | Options Chain | 18.34 | 3,999,561 | 1 | 1.02 | 130 | 5 | 41 | None | |
1260 | TMUS | T-Mobile US Inc | Options Chain | 241.72 | 3,997,791 | 3 | 1.62 | 85 | 13 | 72 | None | |
1261 | LKQ | LKQ Corp | Options Chain | 32.30 | 3,976,348 | 2 | 2.24 | 233 | 13 | 60 | None | |
1262 | WY | Weyerhaeuser Company | Options Chain | 24.90 | 3,976,289 | 13 | 1.30 | 323 | 8 | 51 | None | |
1263 | RTX | RTX Corp | Options Chain | 155.85 | 3,944,006 | 16 | 1.18 | 137 | 13 | 67 | None | |
1264 | FITB | Fifth Third Bancorp | Options Chain | 45.27 | 3,900,985 | 6 | 1.00 | 262 | 10 | 72 | None | |
1265 | INVH | Invitation Homes Inc | Options Chain | 30.21 | 3,818,519 | 5 | 1.09 | 474 | 12 | 60 | None | |
1266 | EXAS | Exact Sciences Corp | Options Chain | 56.00 | 3,817,419 | 2 | 2.63 | 67 | 5 | 44 | None | |
1267 | NWSA | News Corp - Class A | Options Chain | 29.23 | 3,816,070 | 0 | 1.78 | 90 | 18 | 56 | None | |
1268 | CFG | Citizens Financial Group Inc | Options Chain | 51.82 | 3,801,396 | 2 | 1.09 | 354 | 14 | 80 | None | |
1269 | TNYA | Tenaya Therapeutics Inc | Options Chain | 1.20 | 3,787,064 | 2 | 1.04 | 215 | 12 | 29 | None | |
1270 | WDAY | Workday Inc - Class A | Options Chain | 223.39 | 3,755,143 | 14 | 1.59 | 121 | 9 | 54 | None | |
1271 | BDSX | Biodesix Inc | Options Chain | 0.38 | 3,739,871 | 0 | 1.51 | 47 | 9 | 24 | None | |
1272 | AUTL | Autolus Therapeutics plc | Options Chain | 1.38 | 3,734,681 | 0 | 1.09 | 73 | 10 | 29 | None | |
1273 | MUFG | Mitsubishi UFJ Financial Group Inc | Options Chain | 15.57 | 3,729,554 | 0 | 0.56 | 18 | 16 | 60 | None | |
1274 | RPRX | Royalty Pharma plc - Class A | Options Chain | 36.36 | 3,718,469 | 4 | 2.75 | 83 | 10 | 56 | None | |
1275 | DT | Dynatrace Inc | Options Chain | 49.08 | 3,669,411 | 19 | 1.15 | 262 | 15 | 52 | None | |
1276 | NVVE | Nuvve Holding Corp | Options Chain | 0.24 | 3,664,866 | 0 | 0.45 | 15 | 10 | 23 | None | |
1277 | FE | Firstenergy Corp | Options Chain | 43.59 | 3,657,728 | 0 | 1.15 | 219 | 11 | 69 | None | |
1278 | OKE | Oneok Inc | Options Chain | 73.05 | 3,643,173 | 3 | 1.40 | 341 | 14 | 75 | None | |
1279 | SRE | Sempra | Options Chain | 83.94 | 3,642,541 | 3 | 1.42 | 670 | 7 | 71 | None | |
1280 | ADI | Analog Devices Inc | Options Chain | 245.21 | 3,636,185 | 3 | 1.86 | 62 | 12 | 68 | None | |
1281 | HD | Home Depot Inc | Options Chain | 422.69 | 3,634,663 | 19 | 1.77 | 141 | 8 | 67 | None | |
1282 | FLEX | Flex Ltd | Options Chain | 57.29 | 3,612,655 | 0 | 2.09 | 98 | 12 | 57 | None | |
1283 | MDB | MongoDB Inc - Class A | Options Chain | 330.10 | 3,588,456 | 8 | 2.64 | 133 | 4 | 49 | None | |
1284 | OTIS | Otis Worldwide Corp | Options Chain | 89.06 | 3,583,150 | 4 | 1.88 | 93 | 12 | 58 | None | |
1285 | PAYO | Payoneer Global Inc | Options Chain | 6.50 | 3,563,799 | 0 | 0.88 | 35 | 16 | 36 | None | |
1286 | NTNX | Nutanix Inc - Class A | Options Chain | 79.23 | 3,551,213 | 19 | 1.27 | 442 | 8 | 51 | None | |
1287 | DASH | DoorDash Inc - Class A | Options Chain | 260.19 | 3,526,637 | 18 | 1.45 | 170 | 10 | 59 | None | |
1288 | NWG | Options Chain | 14.46 | 3,510,805 | 1 | 0.59 | 22 | 3 | 17 | None | ||
1289 | VYNE | VYNE Therapeutics Inc | Options Chain | 0.31 | 3,508,233 | 0 | 0.41 | 9 | 13 | 31 | None | |
1290 | APO | Apollo Global Management Inc - Class A (New) | Options Chain | 138.03 | 3,482,554 | 3 | 1.37 | 115 | 12 | 68 | None | |
1291 | KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 69.20 | 3,431,270 | 12 | 1.16 | 69 | 10 | 50 | None | |
1292 | DHR | Danaher Corp | Options Chain | 195.16 | 3,418,396 | 12 | 1.73 | 71 | 8 | 58 | None | |
1293 | LGHL | Lion Group Holding Ltd | Options Chain | 2.00 | 3,416,638 | 0 | 0.33 | 21 | 12 | 50 | None | |
1294 | GEHC | Options Chain | 76.44 | 3,416,360 | 1 | 1.71 | 58 | 3 | 21 | None | ||
1295 | DBX | Dropbox Inc - Class A | Options Chain | 30.91 | 3,411,258 | 1 | 1.68 | 106 | 10 | 51 | None | |
1296 | GFI | Gold Fields Ltd | Options Chain | 37.60 | 3,400,510 | 4 | 1.05 | 308 | 14 | 60 | None | |
1297 | ADMA | Adma Biologics Inc | Options Chain | 16.11 | 3,394,009 | 1 | 1.74 | 133 | 16 | 47 | None | |
1298 | EMR | Emerson Electric Company | Options Chain | 137.47 | 3,393,234 | 1 | 1.95 | 49 | 14 | 68 | None | |
1299 | OMC | Omnicom Group Inc | Options Chain | 77.20 | 3,380,870 | 1 | 1.99 | 78 | 15 | 70 | None | |
1300 | TCOM | Trip.com Group Ltd | Options Chain | 73.87 | 3,359,914 | 11 | 1.46 | 729 | 19 | 39 | None | |
1301 | CLS | Celestica Inc | Options Chain | 241.77 | 3,335,029 | 9 | 2.07 | 82 | 9 | 56 | None | |
1302 | HON | Honeywell International Inc | Options Chain | 211.46 | 3,334,921 | 6 | 1.28 | 128 | 13 | 68 | None | |
1303 | MCD | McDonald`s Corp | Options Chain | 305.40 | 3,301,818 | 13 | 1.40 | 147 | 11 | 65 | None | |
1304 | MET | Metlife Inc | Options Chain | 80.82 | 3,296,685 | 5 | 1.90 | 306 | 18 | 72 | None | |
1305 | GTX | Garrett Motion Inc - New | Options Chain | 13.09 | 3,292,535 | 1 | 0.83 | 25 | 14 | 45 | None | |
1306 | INDV | Indivior Plc | Options Chain | 23.21 | 3,287,358 | 1 | 1.86 | 69 | 12 | 51 | None | |
1307 | AEP | American Electric Power Company Inc | Options Chain | 109.46 | 3,280,470 | 4 | 1.69 | 345 | 13 | 74 | None | |
1308 | PLD | Prologis Inc | Options Chain | 115.35 | 3,269,648 | 6 | 1.43 | 218 | 9 | 69 | None | |
1309 | JNPR | Juniper Networks Inc | Options Chain | 39.95 | 3,257,254 | 1 | 2.94 | 688 | 12 | 48 | None | |
1310 | COF | Capital One Financial Corp | Options Chain | 224.35 | 3,235,695 | 14 | 1.44 | 116 | 9 | 61 | None | |
1311 | EVH | Evolent Health Inc - Class A | Options Chain | 9.31 | 3,165,535 | 2 | 0.80 | 40 | 8 | 35 | None | |
1312 | BK | Bank Of New York Mellon Corp | Options Chain | 106.48 | 3,151,686 | 2 | 1.69 | 134 | 16 | 74 | None | |
1313 | AU | AngloGold Ashanti Plc. | Options Chain | 66.31 | 3,148,812 | 20 | 1.20 | 485 | 17 | 67 | None | |
1314 | GNS | Options Chain | 0.42 | 3,125,309 | 0 | 1.69 | 447 | 3 | 13 | None | ||
1315 | STX | Seagate Technology Holdings Plc | Options Chain | 195.99 | 3,124,192 | 6 | 1.53 | 75 | 14 | 59 | None | |
1316 | DAY | Ceridian HCM Holding Inc | Options Chain | 68.99 | 3,093,774 | 0 | 2.23 | 447 | 3 | 20 | None | |
1317 | DUK | Duke Energy Corp | Options Chain | 122.11 | 3,083,825 | 14 | 1.81 | 788 | 10 | 74 | None | |
1318 | SYF | Synchrony Financial | Options Chain | 75.37 | 3,075,686 | 8 | 1.45 | 164 | 16 | 70 | None | |
1319 | CP | Canadian Pacific Kansas City Ltd | Options Chain | 75.71 | 3,063,989 | 6 | 1.62 | 230 | 10 | 67 | None | |
1320 | LOW | Lowe`s Cos. Inc | Options Chain | 271.83 | 3,050,515 | 5 | 1.34 | 111 | 10 | 64 | None | |
1321 | GAU | Galiano Gold Inc | Options Chain | 2.53 | 3,049,038 | 0 | 0.28 | 35 | 11 | 36 | None | |
1322 | GOGL | Golden Ocean Group Ltd | Options Chain | 7.98 | 3,042,691 | 0 | 1.16 | 1,601 | 12 | 58 | None | |
1323 | EQH | Equitable Holdings Inc | Options Chain | 53.91 | 3,038,009 | 0 | 1.90 | 173 | 14 | 51 | None | |
1324 | IONS | Ionis Pharmaceuticals Inc | Options Chain | 63.16 | 3,013,273 | 5 | 2.04 | 345 | 5 | 55 | None | |
1325 | CMBT | Euronav NV | Options Chain | 9.66 | 3,012,276 | 5 | 1.11 | 819 | 3 | 16 | None | |
1326 | SNY | Sanofi | Options Chain | 47.03 | 3,000,273 | 5 | 1.50 | 485 | 17 | 69 | None | |
1327 | EXE | Chesapeake Energy Corp - New | Options Chain | 96.22 | 2,995,971 | 5 | 1.17 | 695 | 3 | 20 | None | |
1328 | MMM | 3M Company | Options Chain | 157.87 | 2,993,524 | 12 | 1.21 | 159 | 12 | 67 | None | |
1329 | ZTS | Zoetis Inc - Class A | Options Chain | 148.20 | 2,985,583 | 5 | 2.35 | 197 | 12 | 60 | None | |
1330 | OVV | Ovintiv Inc | Options Chain | 41.86 | 2,981,559 | 3 | 1.14 | 124 | 8 | 73 | None | |
1331 | GH | Guardant Health Inc | Options Chain | 54.90 | 2,966,510 | 15 | 2.22 | 175 | 5 | 42 | None | |
1332 | DD | DuPont de Nemours Inc | Options Chain | 77.99 | 2,958,847 | 5 | 2.78 | 197 | 9 | 62 | None | |
1333 | GP | GreenPower Motor Company Inc | Options Chain | 3.60 | 2,956,828 | 0 | 0.42 | 9 | 6 | 19 | None | |
1334 | ICE | Intercontinental Exchange Inc | Options Chain | 173.97 | 2,952,395 | 3 | 1.91 | 145 | 8 | 71 | None | |
1335 | CAT | Caterpillar Inc | Options Chain | 431.52 | 2,951,706 | 7 | 1.95 | 93 | 11 | 69 | None | |
1336 | PSTX | Poseida Therapeutics Inc | Options Chain | 9.50 | 2,946,130 | 0 | 1.15 | 205 | 7 | 33 | None | |
1337 | LMND | Lemonade Inc | Options Chain | 52.57 | 2,931,572 | 18 | 1.08 | 110 | 8 | 43 | None | |
1338 | PGRE | Paramount Group Inc | Options Chain | 7.13 | 2,929,295 | 5 | 1.28 | 171 | 12 | 40 | None | |
1339 | CTRE | CareTrust REIT Inc | Options Chain | 34.20 | 2,915,797 | 0 | 2.03 | 118 | 15 | 66 | None | |
1340 | EA | Electronic Arts Inc | Options Chain | 169.89 | 2,905,224 | 4 | 1.77 | 79 | 10 | 57 | None | |
1341 | TEAM | Atlassian Corporation - Class A | Options Chain | 174.87 | 2,877,847 | 3 | 2.23 | 69 | 7 | 44 | None | |
1342 | SYY | Sysco Corp | Options Chain | 81.29 | 2,872,355 | 11 | 1.40 | 268 | 11 | 64 | None | |
1343 | RIO | Rio Tinto plc | Options Chain | 62.44 | 2,858,103 | 7 | 1.15 | 676 | 15 | 74 | None | |
1344 | LSCC | Lattice Semiconductor Corp | Options Chain | 64.41 | 2,843,855 | 2 | 1.96 | 209 | 8 | 45 | None | |
1345 | VSTM | Verastem Inc | Options Chain | 9.72 | 2,838,549 | 1 | 2.07 | 211 | 6 | 31 | None | |
1346 | BBIO | BridgeBio Pharma Inc | Options Chain | 51.21 | 2,835,881 | 19 | 1.82 | 227 | 5 | 45 | None | |
1347 | GFS | GlobalFoundries Inc | Options Chain | 31.67 | 2,832,589 | 3 | 1.24 | 219 | 11 | 46 | None | |
1348 | DYN | Dyne Therapeutics Inc | Options Chain | 13.18 | 2,830,872 | 0 | 3.45 | 174 | 10 | 43 | None | |
1349 | MLCO | Melco Resorts & Entertainment Ltd | Options Chain | 9.60 | 2,819,235 | 0 | 0.87 | 33 | 10 | 32 | None | |
1350 | INSM | Insmed Inc | Options Chain | 145.93 | 2,795,884 | 4 | 1.98 | 317 | 3 | 49 | None | |
1351 | AMRZ | Amrize Ltd | Options Chain | 55.06 | 2,795,042 | 19 | 1.52 | 186 | 5 | 21 | None | |
1352 | BEAM | Beam Therapeutics Inc | Options Chain | 20.60 | 2,780,290 | 11 | 2.01 | 237 | 9 | 41 | None | |
1353 | BRO | Brown & Brown Inc | Options Chain | 93.54 | 2,774,616 | 0 | 2.37 | 47 | 12 | 64 | None | |
1354 | INFA | Informatica Inc - Class A | Options Chain | 24.77 | 2,769,271 | 0 | 2.12 | 249 | 8 | 33 | None | |
1355 | BGC | Options Chain | 10.17 | 2,755,635 | 0 | 0.64 | 12 | 3 | 17 | None | ||
1356 | GEV | GE Vernova LLC | Options Chain | 625.55 | 2,740,195 | 7 | 4.35 | 59 | 3 | 22 | None | |
1357 | BTSG | BrightSpring Health Services Inc | Options Chain | 26.45 | 2,739,720 | 4 | 1.36 | 136 | 5 | 19 | None | |
1358 | TSN | Tyson Foods Inc - Class A | Options Chain | 55.13 | 2,736,257 | 14 | 1.27 | 320 | 12 | 61 | None | |
1359 | RVNC | Revance Therapeutics Inc | Options Chain | 3.65 | 2,728,898 | 0 | 1.98 | 560 | 7 | 23 | None | |
1360 | NDAQ | Nasdaq Inc - 144A | Options Chain | 93.95 | 2,711,708 | 4 | 1.78 | 123 | 10 | 64 | None | |
1361 | PEG | Public Service Enterprise Group Inc | Options Chain | 82.69 | 2,710,479 | 2 | 1.74 | 97 | 9 | 72 | None | |
1362 | EXEL | Exelixis Inc | Options Chain | 39.07 | 2,709,680 | 2 | 1.97 | 106 | 16 | 61 | None | |
1363 | COO | Cooper Companies Inc | Options Chain | 68.46 | 2,708,095 | 2 | 1.55 | 86 | 12 | 57 | None | |
1364 | SPRU | Options Chain | 1.65 | 2,700,025 | 0 | 0.44 | 11 | 3 | 7 | None | ||
1365 | ENTG | Entegris Inc | Options Chain | 83.53 | 2,692,288 | 16 | 2.30 | 85 | 12 | 14 | None | |
1366 | ARWR | Arrowhead Pharmaceuticals Inc | Options Chain | 29.72 | 2,691,921 | 10 | 1.64 | 187 | 6 | 39 | None | |
1367 | DRH | Diamondrock Hospitality Company | Options Chain | 8.40 | 2,686,634 | 0 | 0.87 | 1 | 14 | 45 | None | |
1368 | ED | Consolidated Edison Inc | Options Chain | 97.70 | 2,682,200 | 2 | 1.52 | 66 | 12 | 66 | None | |
1369 | ALT | Altimmune Inc | Options Chain | 3.64 | 2,675,760 | 9 | 1.32 | 369 | 9 | 28 | None | |
1370 | IRT | Independence Realty Trust Inc | Options Chain | 17.40 | 2,675,300 | 0 | 1.11 | 233 | 8 | 51 | None | |
1371 | CG | Carlyle Group Inc (The) | Options Chain | 66.60 | 2,670,846 | 3 | 1.35 | 234 | 14 | 67 | None | |
1372 | APTV | Aptiv PLC | Options Chain | 82.79 | 2,669,400 | 2 | 1.58 | 75 | 9 | 58 | None | |
1373 | ACHC | Acadia Healthcare Company Inc | Options Chain | 21.73 | 2,667,042 | 1 | 2.24 | 225 | 13 | 65 | None | |
1374 | NRG | NRG Energy Inc | Options Chain | 164.84 | 2,665,166 | 15 | 1.77 | 76 | 11 | 53 | None | |
1375 | AMT | American Tower Corp | Options Chain | 195.08 | 2,665,157 | 2 | 2.16 | 162 | 11 | 62 | None | |
1376 | CNM | Core & Main Inc Class A | Options Chain | 49.45 | 2,655,729 | 19 | 1.07 | 280 | 12 | 58 | None | |
1377 | AEM | Agnico Eagle Mines Ltd | Options Chain | 153.25 | 2,649,305 | 9 | 1.06 | 99 | 15 | 71 | None | |
1378 | BUD | Anheuser-Busch InBev SA/NV | Options Chain | 58.36 | 2,642,723 | 0 | 1.34 | 64 | 11 | 66 | None | |
1379 | EOG | EOG Resources Inc | Options Chain | 120.00 | 2,624,351 | 4 | 1.76 | 87 | 15 | 76 | None | |
1380 | REXR | Rexford Industrial Realty Inc | Options Chain | 43.36 | 2,611,632 | 0 | 1.01 | 261 | 10 | 63 | None | |
1381 | CSGP | Costar Group Inc | Options Chain | 87.06 | 2,607,623 | 1 | 1.44 | 204 | 9 | 51 | None | |
1382 | OLN | Olin Corp | Options Chain | 26.38 | 2,596,608 | 3 | 1.24 | 205 | 7 | 43 | None | |
1383 | QSR | Restaurant Brands International Inc | Options Chain | 62.92 | 2,591,851 | 5 | 1.78 | 137 | 9 | 69 | None | |
1384 | VTR | Ventas Inc | Options Chain | 69.73 | 2,590,340 | 0 | 2.23 | 53 | 10 | 63 | None | |
1385 | CROX | Crocs Inc | Options Chain | 80.95 | 2,587,589 | 14 | 1.01 | 73 | 10 | 58 | None | |
1386 | VIK | Viking Holdings Ltd | Options Chain | 63.27 | 2,569,104 | 2 | 1.01 | 378 | 3 | 20 | None | |
1387 | DECK | Deckers Outdoor Corp | Options Chain | 117.87 | 2,564,067 | 2 | 3.78 | 93 | 14 | 65 | None | |
1388 | SBRA | Sabra Healthcare REIT Inc | Options Chain | 19.05 | 2,563,360 | 0 | 0.99 | 25 | 15 | 62 | None | |
1389 | WSC | WillScot Mobile Mini Holdings Corp | Options Chain | 23.01 | 2,559,640 | 5 | 1.24 | 311 | 9 | 46 | None | |
1390 | HWM | Howmet Aerospace Inc | Options Chain | 185.77 | 2,550,223 | 7 | 2.19 | 80 | 10 | 59 | None | |
1391 | CTRI | Centuri Holdings Inc | Options Chain | 23.02 | 2,547,425 | 0 | 1.53 | 110 | 3 | 18 | None | |
1392 | NET | Cloudflare Inc - Class A | Options Chain | 221.32 | 2,546,914 | 6 | 1.46 | 122 | 4 | 51 | None | |
1393 | CE | Celanese Corp - Series A | Options Chain | 45.60 | 2,543,516 | 2 | 1.23 | 352 | 10 | 53 | None | |
1394 | CAH | Cardinal Health Inc | Options Chain | 152.24 | 2,529,999 | 1 | 2.15 | 67 | 16 | 54 | None | |
1395 | BJ | BJ`s Wholesale Club Holdings Inc | Options Chain | 98.46 | 2,524,320 | 5 | 1.50 | 162 | 14 | 55 | None | |
1396 | ETR | Entergy Corp | Options Chain | 89.86 | 2,520,587 | 5 | 1.51 | 148 | 9 | 71 | None | |
1397 | MA | Mastercard Incorporated - Class A | Options Chain | 580.41 | 2,520,410 | 5 | 3.08 | 57 | 10 | 66 | None | |
1398 | BALL | Options Chain | 51.19 | 2,512,448 | 4 | 1.69 | 251 | 3 | 20 | None | ||
1399 | DLTH | Duluth Holdings Inc - Class B | Options Chain | 3.62 | 2,499,725 | 0 | 0.76 | 17 | 8 | 25 | None | |
1400 | STAA | Staar Surgical Company | Options Chain | 27.70 | 2,489,588 | 1 | 2.48 | 77 | 11 | 28 | None | |
1401 | APLS | Apellis Pharmaceuticals Inc | Options Chain | 24.85 | 2,489,075 | 0 | 1.31 | 164 | 7 | 37 | None | |
1402 | SGI | Tempur Sealy International Inc | Options Chain | 84.08 | 2,481,168 | 3 | 1.23 | 118 | 3 | 20 | None | |
1403 | KNX | Knight-Swift Transportation Holdings Inc - Class A | Options Chain | 41.69 | 2,477,852 | 1 | 1.99 | 571 | 13 | 48 | None | |
1404 | WOW | WideOpenWest Inc | Options Chain | 5.15 | 2,474,002 | 0 | 1.09 | 58 | 7 | 27 | None | |
1405 | BN | Options Chain | 67.80 | 2,470,610 | 11 | 1.04 | 484 | 3 | 21 | None | ||
1406 | VNOM | Viper Energy Inc - Class A | Options Chain | 38.57 | 2,457,080 | 1 | 1.23 | 77 | 13 | 73 | None | |
1407 | GPN | Global Payments Inc | Options Chain | 85.35 | 2,455,626 | 3 | 1.78 | 514 | 14 | 69 | None | |
1408 | CIEN | CIENA Corp | Options Chain | 131.28 | 2,444,461 | 17 | 1.02 | 283 | 8 | 56 | None | |
1409 | CWK | Cushman & Wakefield plc | Options Chain | 16.59 | 2,433,674 | 0 | 0.45 | 17 | 14 | 44 | None | |
1410 | AXP | American Express Company | Options Chain | 325.31 | 2,430,084 | 11 | 1.72 | 107 | 12 | 69 | None | |
1411 | DINO | Options Chain | 51.11 | 2,426,875 | 2 | 1.21 | 452 | 3 | 20 | None | ||
1412 | KVYO | Options Chain | 31.19 | 2,415,182 | 2 | 1.02 | 300 | 3 | 19 | None | ||
1413 | UDR | UDR Inc | Options Chain | 38.37 | 2,405,880 | 0 | 2.49 | 64 | 8 | 54 | None | |
1414 | BDX | Becton Dickinson & Company | Options Chain | 186.84 | 2,395,604 | 0 | 2.10 | 93 | 13 | 60 | None | |
1415 | ES | Eversource Energy | Options Chain | 65.05 | 2,388,423 | 1 | 1.59 | 119 | 12 | 65 | None | |
1416 | ETN | Eaton Corporation plc | Options Chain | 360.08 | 2,384,157 | 5 | 2.16 | 155 | 13 | 67 | None | |
1417 | K | Kellanova Company | Options Chain | 79.43 | 2,384,138 | 1 | 2.87 | 374 | 10 | 56 | None | |
1418 | HTHT | H World Group Ltd | Options Chain | 37.16 | 2,361,060 | 0 | 2.02 | 298 | 16 | 35 | None | |
1419 | WELL | Welltower Inc | Options Chain | 169.13 | 2,356,718 | 4 | 1.99 | 93 | 11 | 67 | None | |
1420 | ALC | Alcon Inc | Options Chain | 78.29 | 2,350,785 | 1 | 1.31 | 251 | 14 | 52 | None | |
1421 | MAS | Masco Corp | Options Chain | 73.63 | 2,332,770 | 13 | 1.79 | 152 | 10 | 63 | None | |
1422 | HES | Hess Corporation | Options Chain | 148.97 | 2,331,360 | 0 | 3.26 | 128 | 7 | 56 | None | |
1423 | MKC | McCormick & Co. Inc (Non Voting) | Options Chain | 68.95 | 2,329,051 | 7 | 1.72 | 315 | 9 | 61 | None | |
1424 | CYTK | Cytokinetics Inc | Options Chain | 53.32 | 2,328,619 | 17 | 1.63 | 490 | 2 | 46 | None | |
1425 | TVTX | Travere Therapeutics Inc | Options Chain | 23.47 | 2,325,564 | 12 | 1.17 | 295 | 4 | 37 | None | |
1426 | GGAL | Grupo Financiero Galicia | Options Chain | 29.95 | 2,323,390 | 5 | 2.13 | 330 | 20 | 68 | None | |
1427 | LTH | Life Time Group Holdings Inc | Options Chain | 28.57 | 2,319,625 | 1 | 1.04 | 215 | 8 | 55 | None | |
1428 | KGS | Options Chain | 33.25 | 2,318,640 | 0 | 1.11 | 185 | 3 | 20 | None | ||
1429 | CEG | Constellation Energy Corporation | Options Chain | 323.48 | 2,308,446 | 10 | 2.25 | 85 | 8 | 47 | None | |
1430 | VMW | Vmware Inc - Class A | Options Chain | 142.48 | 2,299,489 | 17 | 3.22 | 482 | 7 | 33 | None | |
1431 | ELF | e.l.f. Beauty Inc | Options Chain | 138.07 | 2,296,805 | 6 | 1.49 | 69 | 6 | 56 | None | |
1432 | IFF | International Flavors & Fragrances Inc | Options Chain | 65.62 | 2,294,298 | 2 | 2.04 | 67 | 8 | 56 | None | |
1433 | VRNT | Verint Systems Inc | Options Chain | 20.33 | 2,290,759 | 0 | 1.53 | 318 | 15 | 40 | None | |
1434 | BMRN | Biomarin Pharmaceutical Inc | Options Chain | 54.09 | 2,289,835 | 5 | 2.15 | 170 | 19 | 60 |
Growth Stock List |
|
1435 | UL | Unilever plc | Options Chain | 62.89 | 2,288,138 | 0 | 1.48 | 82 | 9 | 64 | None | |
1436 | ELV | Options Chain | 311.76 | 2,286,144 | 9 | 5.20 | 154 | 3 | 21 | None | ||
1437 | FUTU | Futu Holdings Ltd | Options Chain | 185.89 | 2,281,080 | 5 | 2.07 | 97 | 15 | 38 | None | |
1438 | SIX | Six Flags Entertainment Corp | Options Chain | 32.00 | 2,277,934 | 7 | 1.74 | 232 | 3 | 29 | None | |
1439 | FND | Floor & Decor Holdings Inc - Class A | Options Chain | 88.68 | 2,277,633 | 7 | 1.32 | 728 | 8 | 46 | None | |
1440 | STZ | Constellation Brands Inc - Class A | Options Chain | 139.49 | 2,276,804 | 17 | 1.50 | 155 | 4 | 61 | None | |
1441 | OCUL | Ocular Therapeutix Inc | Options Chain | 12.81 | 2,272,106 | 6 | 1.08 | 365 | 8 | 39 | None | |
1442 | RLJ | RLJ Lodging Trust | Options Chain | 7.65 | 2,260,947 | 0 | 0.74 | 0 | 14 | 53 | None | |
1443 | ESTC | Elastic N.V | Options Chain | 89.06 | 2,254,000 | 13 | 1.44 | 398 | 6 | 44 | None | |
1444 | SHO | Sunstone Hotel Investors Inc | Options Chain | 9.78 | 2,249,865 | 3 | 0.83 | 0 | 7 | 38 | None | |
1445 | CGNX | Cognex Corp | Options Chain | 44.39 | 2,249,700 | 6 | 1.84 | 424 | 13 | 48 | None | |
1446 | TTMI | TTM Technologies Inc | Options Chain | 46.77 | 2,242,680 | 8 | 1.39 | 75 | 11 | 49 | None | |
1447 | TECH | Bio-Techne Corp | Options Chain | 51.26 | 2,230,478 | 5 | 2.43 | 204 | 10 | 50 | None | |
1448 | MMC | Marsh & McLennan Cos. Inc | Options Chain | 202.93 | 2,212,821 | 0 | 2.51 | 78 | 14 | 70 | None | |
1449 | WEC | WEC Energy Group Inc | Options Chain | 110.52 | 2,209,658 | 0 | 1.60 | 83 | 10 | 69 | None | |
1450 | PCAR | Paccar Inc | Options Chain | 102.51 | 2,201,430 | 2 | 2.35 | 78 | 12 | 72 | None | |
1451 | WMG | Warner Music Group Corp - Class A | Options Chain | 33.62 | 2,200,608 | 0 | 2.03 | 52 | 9 | 48 | None | |
1452 | FIVN | Five9 Inc | Options Chain | 25.84 | 2,194,159 | 6 | 1.69 | 862 | 9 | 43 | None | |
1453 | NVST | Envista Holdings Corp | Options Chain | 21.01 | 2,178,904 | 0 | 0.93 | 17 | 7 | 40 | None | |
1454 | EYE | National Vision Holdings Inc | Options Chain | 23.26 | 2,175,811 | 0 | 1.24 | 285 | 10 | 39 | None | |
1455 | EQR | Equity Residential Properties Trust | Options Chain | 66.89 | 2,169,193 | 1 | 2.29 | 84 | 12 | 63 | None | |
1456 | HALO | Halozyme Therapeutics Inc | Options Chain | 76.90 | 2,162,238 | 5 | 2.29 | 187 | 14 | 51 | None | |
1457 | ATI | ATI Inc | Options Chain | 76.14 | 2,162,024 | 0 | 1.44 | 182 | 10 | 57 | None | |
1458 | BLDR | Builders Firstsource Inc | Options Chain | 142.73 | 2,160,258 | 8 | 1.58 | 184 | 7 | 63 | None | |
1459 | CMS | CMS Energy Corporation | Options Chain | 71.67 | 2,151,832 | 0 | 1.84 | 59 | 10 | 70 | None | |
1460 | CHD | Church & Dwight Co. Inc | Options Chain | 92.94 | 2,150,119 | 0 | 1.89 | 50 | 5 | 48 | None | |
1461 | PHLT | Performant Healthcare Inc | Options Chain | 7.68 | 2,145,898 | 0 | 3.34 | 89 | 3 | 14 | None | |
1462 | DESP | Despegar.com Corp | Options Chain | 19.50 | 2,140,308 | 0 | 2.60 | 77 | 9 | 35 | None | |
1463 | COST | Costco Wholesale Corp | Options Chain | 964.32 | 2,139,725 | 11 | 4.22 | 94 | 14 | 60 | None | |
1464 | CVI | CVR Energy Inc | Options Chain | 31.82 | 2,136,393 | 3 | 1.09 | 255 | 8 | 37 | None | |
1465 | CTLP | Cantaloupe Inc | Options Chain | 10.80 | 2,132,373 | 6 | 1.61 | 979 | 17 | 41 | None | |
1466 | PSX | Phillips 66 | Options Chain | 130.78 | 2,130,918 | 2 | 1.01 | 63 | 8 | 68 | None | |
1467 | LNTH | Lantheus Holdings Inc | Options Chain | 52.94 | 2,123,231 | 1 | 2.76 | 65 | 13 | 62 | None | |
1468 | YUMC | Yum China Holdings Inc | Options Chain | 43.97 | 2,116,668 | 3 | 1.45 | 142 | 17 | 17 | None | |
1469 | PAYX | Paychex Inc | Options Chain | 135.11 | 2,115,325 | 3 | 2.25 | 283 | 9 | 61 | None | |
1470 | AMGN | AMGEN Inc | Options Chain | 276.39 | 2,114,960 | 5 | 2.07 | 90 | 12 | 72 | None | |
1471 | WYNN | Wynn Resorts Ltd | Options Chain | 121.45 | 2,114,709 | 4 | 1.19 | 155 | 8 | 55 | None | |
1472 | TTEK | Tetra Tech Inc | Options Chain | 36.14 | 2,112,842 | 0 | 1.80 | 294 | 9 | 48 | None | |
1473 | SYM | Symbotic Inc - Class A | Options Chain | 47.75 | 2,109,634 | 6 | 0.60 | 45 | 9 | 42 | None | |
1474 | WAY | Waystar Holding Corp | Options Chain | 37.36 | 2,108,812 | 6 | 1.50 | 101 | 3 | 20 | None | |
1475 | FOUR | Shift4 Payments Inc - Class A | Options Chain | 87.40 | 2,104,077 | 2 | 1.70 | 149 | 13 | 56 | None | |
1476 | YUM | Yum Brands Inc | Options Chain | 149.49 | 2,097,759 | 1 | 1.83 | 72 | 10 | 64 | None | |
1477 | PCOR | Procore Technologies Inc | Options Chain | 69.60 | 2,083,844 | 0 | 1.66 | 51 | 8 | 42 | None | |
1478 | BG | Bunge Global SA | Options Chain | 81.62 | 2,080,979 | 1 | 1.33 | 230 | 16 | 57 | None | |
1479 | LYV | Live Nation Entertainment Inc | Options Chain | 173.73 | 2,080,693 | 5 | 1.53 | 230 | 9 | 53 | None | |
1480 | BHVN | Biohaven Ltd | Options Chain | 13.93 | 2,076,630 | 2 | 1.66 | 411 | 7 | 26 | None | |
1481 | AMKR | AMKOR Technology Inc | Options Chain | 25.46 | 2,072,299 | 6 | 1.16 | 381 | 16 | 48 | None | |
1482 | SWK | Stanley Black & Decker Inc | Options Chain | 77.57 | 2,056,191 | 9 | 1.25 | 370 | 16 | 63 | None | |
1483 | SLM | SLM Corp | Options Chain | 28.13 | 2,050,644 | 16 | 1.21 | 314 | 9 | 65 | None | |
1484 | TRU | TransUnion | Options Chain | 91.72 | 2,046,209 | 0 | 1.74 | 53 | 12 | 55 | None | |
1485 | WTRG | Essential Utilities Inc | Options Chain | 38.31 | 2,038,416 | 4 | 1.26 | 119 | 11 | 62 | None | |
1486 | HRB | H&R Block Inc | Options Chain | 51.22 | 2,034,049 | 2 | 1.27 | 162 | 13 | 60 | None | |
1487 | NVT | nVent Electric plc | Options Chain | 94.78 | 2,031,785 | 13 | 1.74 | 112 | 9 | 19 | None | |
1488 | PEB | Pebblebrook Hotel Trust | Options Chain | 11.68 | 2,026,979 | 0 | 0.84 | 5 | 12 | 48 | None | |
1489 | RGLS | Regulus Therapeutics Inc | Options Chain | 8.16 | 2,026,000 | 0 | 2.12 | 333 | 7 | 34 | None | |
1490 | MLYS | Mineralys Therapeutics Inc | Options Chain | 37.10 | 2,023,238 | 5 | 1.32 | 210 | 8 | 29 | None | |
1491 | RNG | RingCentral Inc - Class A | Options Chain | 30.36 | 2,018,410 | 0 | 0.49 | 36 | 5 | 41 | None | |
1492 | NCNO | Ncino Inc | Options Chain | 30.09 | 2,015,553 | 0 | 1.72 | 172 | 6 | 41 | None | |
1493 | YETI | YETI Holdings Inc | Options Chain | 35.46 | 2,010,668 | 5 | 1.01 | 265 | 16 | 50 | None | |
1494 | PHM | PulteGroup Inc | Options Chain | 137.10 | 2,007,994 | 2 | 0.89 | 33 | 13 | 70 | None | |
1495 | CMRX | Chimerix Inc | Options Chain | 8.54 | 2,000,955 | 0 | 3.50 | 146 | 7 | 29 | None | |
1496 | SHW | Sherwin-Williams Company | Options Chain | 360.10 | 2,000,834 | 3 | 2.38 | 68 | 11 | 61 | None | |
1497 | BAM | Brookfield Asset Management Ltd - Class A | Options Chain | 56.57 | 2,000,702 | 1 | 1.27 | 372 | 11 | 50 | None | |
1498 | G | Genpact Ltd | Options Chain | 42.52 | 1,999,439 | 0 | 1.84 | 252 | 13 | 54 | None | |
1499 | FTRE | Options Chain | 10.10 | 1,997,434 | 1 | 0.63 | 40 | 3 | 16 | None | ||
1500 | SJM | J.M. Smucker Company | Options Chain | 107.80 | 1,991,951 | 5 | 1.51 | 268 | 5 | 53 | None | |
1501 | WIX | Wix.com Ltd | Options Chain | 171.63 | 1,988,873 | 7 | 3.85 | 151 | 13 | 42 | None | |
1502 | CLX | Clorox Company | Options Chain | 123.51 | 1,986,057 | 6 | 1.44 | 220 | 15 | 58 | None | |
1503 | ACGL | Arch Capital Group Ltd | Options Chain | 92.26 | 1,979,339 | 4 | 2.41 | 98 | 11 | 77 | None | |
1504 | AMX | America Movil S.A.B.DE C.V. | Options Chain | 20.34 | 1,976,000 | 0 | 0.79 | 2 | 14 | 51 | None | |
1505 | FANG | Diamondback Energy Inc | Options Chain | 138.42 | 1,965,006 | 11 | 1.61 | 242 | 12 | 79 | None | |
1506 | ACAD | Acadia Pharmaceuticals Inc | Options Chain | 23.61 | 1,961,223 | 1 | 2.03 | 102 | 15 | 47 | None | |
1507 | QFIN | 360 DigiTech Inc | Options Chain | 28.36 | 1,958,976 | 13 | 1.26 | 203 | 23 | 44 |
Growth Stock List |
|
1508 | ADN | Advent Technologies Holdings Inc - Class A | Options Chain | 2.99 | 1,954,401 | 0 | 1.19 | 718 | 6 | 19 | None | |
1509 | ODFL | Old Dominion Freight Line Inc | Options Chain | 144.89 | 1,953,514 | 17 | 5.27 | 93 | 9 | 52 | None | |
1510 | RCL | Royal Caribbean Group | Options Chain | 336.42 | 1,950,580 | 5 | 2.02 | 53 | 12 | 69 | None | |
1511 | NYT | New York Times Co. - Class A | Options Chain | 58.93 | 1,950,086 | 0 | 1.53 | 317 | 14 | 59 | None | |
1512 | REZI | Resideo Technologies Inc | Options Chain | 38.07 | 1,945,979 | 7 | 1.04 | 62 | 6 | 43 | None | |
1513 | WPM | Wheaton Precious Metals Corp | Options Chain | 106.63 | 1,944,700 | 5 | 1.30 | 79 | 14 | 63 | None | |
1514 | LSEA | Landsea Homes Corporation - Class A | Options Chain | 11.31 | 1,941,370 | 0 | 2.08 | 59 | 7 | 37 | None | |
1515 | CME | CME Group Inc - Class A | Options Chain | 262.30 | 1,940,620 | 4 | 2.43 | 137 | 14 | 75 | None | |
1516 | FDMT | 4D Molecular Therapeutics Inc | Options Chain | 7.07 | 1,938,680 | 4 | 1.00 | 156 | 9 | 39 | None | |
1517 | OS | OneStream Inc - Class A | Options Chain | 18.97 | 1,931,507 | 4 | 1.07 | 341 | 8 | 29 | None | |
1518 | FLUT | Flutter Entertainment Plc | Options Chain | 281.09 | 1,927,449 | 9 | 2.09 | 112 | 3 | 22 | None | |
1519 | DKS | Dicks Sporting Goods Inc | Options Chain | 230.93 | 1,917,127 | 2 | 1.70 | 92 | 14 | 71 | None | |
1520 | AL | Air Lease Corp - Class A | Options Chain | 63.52 | 1,913,480 | 0 | 2.12 | 80 | 12 | 78 | None | |
1521 | SMTC | Semtech Corp | Options Chain | 60.30 | 1,895,531 | 2 | 1.71 | 115 | 7 | 47 | None | |
1522 | TD | Toronto Dominion Bank | Options Chain | 76.79 | 1,895,507 | 13 | 1.30 | 227 | 14 | 77 | None | |
1523 | PINC | Premier Inc - Class A | Options Chain | 26.60 | 1,895,384 | 1 | 2.77 | 198 | 11 | 46 | None | |
1524 | SEI | Solaris Energy Infrastructure Inc - Class A | Options Chain | 31.07 | 1,893,311 | 2 | 1.10 | 568 | 3 | 20 | None | |
1525 | PRGO | Perrigo Company plc | Options Chain | 22.27 | 1,889,169 | 1 | 1.14 | 147 | 10 | 58 | None | |
1526 | BRZE | Braze Inc - Class A | Options Chain | 30.14 | 1,882,237 | 7 | 1.40 | 258 | 9 | 32 | None | |
1527 | HSIC | Henry Schein Inc | Options Chain | 69.01 | 1,875,868 | 0 | 2.69 | 94 | 7 | 50 | None | |
1528 | KURA | Kura Oncology Inc | Options Chain | 8.19 | 1,874,402 | 3 | 1.93 | 152 | 10 | 32 | None | |
1529 | EMN | Eastman Chemical Company | Options Chain | 67.93 | 1,868,463 | 8 | 1.30 | 186 | 14 | 69 | None | |
1530 | EC | Ecopetrol SA | Options Chain | 9.25 | 1,861,700 | 0 | 0.38 | 17 | 14 | 54 | None | |
1531 | CCOI | Cogent Communications Holdings Inc | Options Chain | 36.01 | 1,856,548 | 0 | 2.39 | 123 | 9 | 40 | None | |
1532 | GLOB | Globant S.A. | Options Chain | 56.11 | 1,852,933 | 9 | 1.60 | 55 | 12 | 56 | None | |
1533 | TPG | TPG Inc - Class A | Options Chain | 61.29 | 1,852,510 | 0 | 1.93 | 95 | 9 | 38 | None | |
1534 | BRFS | BRF S.A. | Options Chain | 3.88 | 1,843,969 | 0 | 2.25 | 63 | 16 | 38 | None | |
1535 | SNV | Synovus Financial Corp | Options Chain | 51.73 | 1,840,271 | 0 | 1.79 | 56 | 16 | 74 | None | |
1536 | DXC | DXC Technology Company | Options Chain | 14.55 | 1,837,280 | 0 | 1.35 | 358 | 14 | 47 | None | |
1537 | SRAD | Sportradar Group AG - Class A | Options Chain | 30.33 | 1,835,945 | 3 | 1.05 | 386 | 12 | 45 | None | |
1538 | EXPE | Expedia Group Inc | Options Chain | 221.36 | 1,832,966 | 3 | 1.77 | 53 | 15 | 56 | None | |
1539 | DVAX | Dynavax Technologies Corp | Options Chain | 9.74 | 1,830,274 | 0 | 1.16 | 65 | 8 | 33 | None | |
1540 | TMO | Thermo Fisher Scientific Inc | Options Chain | 479.46 | 1,830,116 | 2 | 3.79 | 73 | 12 | 62 | None | |
1541 | VERA | Vera Therapeutics Inc - Class A | Options Chain | 23.77 | 1,819,669 | 0 | 3.72 | 115 | 8 | 36 | None | |
1542 | MPC | Marathon Petroleum Corp | Options Chain | 180.28 | 1,817,263 | 7 | 1.36 | 273 | 10 | 68 | None | |
1543 | BRSL | International Game Technology PLC | Options Chain | 16.48 | 1,808,456 | 0 | 1.09 | 142 | 3 | 17 | None | |
1544 | FMC | FMC Corp | Options Chain | 38.36 | 1,797,795 | 2 | 1.13 | 198 | 8 | 62 | None | |
1545 | INZY | Inozyme Pharma Inc | Options Chain | 4.00 | 1,794,325 | 0 | 1.32 | 91 | 4 | 19 | None | |
1546 | BXP | Boston Properties Inc | Options Chain | 77.18 | 1,793,664 | 3 | 1.30 | 149 | 8 | 61 | None | |
1547 | UDMY | Udemy Inc | Options Chain | 7.17 | 1,787,849 | 0 | 0.44 | 21 | 11 | 32 | None | |
1548 | HDB | HDFC Bank Ltd | Options Chain | 35.07 | 1,787,580 | 0 | 1.46 | 89 | 14 | 73 | None | |
1549 | CNI | Canadian National Railway Company | Options Chain | 93.93 | 1,782,535 | 2 | 1.56 | 199 | 12 | 68 | None | |
1550 | ZS | Zscaler Inc | Options Chain | 283.19 | 1,780,816 | 5 | 1.86 | 83 | 6 | 46 | None | |
1551 | BNS | Bank Of Nova Scotia | Options Chain | 63.38 | 1,780,606 | 1 | 1.92 | 157 | 13 | 67 | None | |
1552 | MTG | MGIC Investment Corp | Options Chain | 28.43 | 1,777,867 | 0 | 1.05 | 61 | 12 | 64 | None | |
1553 | ARQT | Arcutis Biotherapeutics Inc | Options Chain | 17.29 | 1,776,559 | 8 | 1.65 | 171 | 6 | 34 | None | |
1554 | EOLS | Evolus Inc | Options Chain | 7.51 | 1,774,245 | 4 | 1.16 | 398 | 8 | 32 | None | |
1555 | GOOS | Canada Goose Holdings Inc (Subord Vot Shs) | Options Chain | 14.04 | 1,772,401 | 0 | 1.84 | 93 | 11 | 28 | None | |
1556 | RHI | Robert Half Inc | Options Chain | 35.44 | 1,762,129 | 0 | 1.73 | 154 | 17 | 50 | None | |
1557 | INCY | Incyte Corp | Options Chain | 83.10 | 1,760,791 | 2 | 2.85 | 86 | 16 | 65 | None | |
1558 | KYIV | Kyivstar Group Ltd | Options Chain | 10.95 | 1,759,327 | 5 | 1.32 | 870 | 3 | 12 | None | |
1559 | FBIN | Options Chain | 59.28 | 1,758,304 | 0 | 1.73 | 68 | 3 | 20 | None | ||
1560 | ESI | Element Solutions Inc | Options Chain | 26.36 | 1,758,115 | 0 | 1.47 | 83 | 12 | 16 | None | |
1561 | GS | Goldman Sachs Group Inc | Options Chain | 780.06 | 1,744,327 | 14 | 2.79 | 62 | 13 | 76 | None | |
1562 | ALKS | Alkermes plc | Options Chain | 26.97 | 1,742,275 | 1 | 1.92 | 327 | 15 | 60 | None | |
1563 | SHCO | Options Chain | 8.85 | 1,738,798 | 0 | 1.40 | 627 | 3 | 10 | None | ||
1564 | SFM | Sprouts Farmers Market Inc | Options Chain | 135.98 | 1,735,359 | 1 | 1.92 | 91 | 12 | 57 | None | |
1565 | TS | Tenaris S.A. | Options Chain | 35.83 | 1,728,841 | 8 | 1.28 | 70 | 19 | 68 |
Dividend Stock List |
|
1566 | ALKT | Alkami Technology Inc | Options Chain | 25.29 | 1,727,911 | 0 | 1.06 | 56 | 7 | 41 | None | |
1567 | PFGC | Performance Food Group Company | Options Chain | 105.88 | 1,720,994 | 3 | 2.68 | 63 | 6 | 56 | None | |
1568 | LILAK | Liberty Latin America Ltd - Class C | Options Chain | 7.65 | 1,718,593 | 0 | 0.91 | 3 | 6 | 28 | None | |
1569 | SPG | Simon Property Group Inc | Options Chain | 182.47 | 1,716,119 | 5 | 1.23 | 112 | 9 | 72 | None | |
1570 | HUM | Humana Inc | Options Chain | 276.44 | 1,714,075 | 4 | 4.27 | 87 | 12 | 59 | None | |
1571 | PMVP | PMV Pharmaceuticals Inc | Options Chain | 1.23 | 1,713,561 | 16 | 1.63 | 396 | 15 | 39 |
Small Cap Stock List |
|
1572 | ARLO | Arlo Technologies Inc | Options Chain | 17.43 | 1,713,379 | 1 | 0.71 | 25 | 8 | 37 | None | |
1573 | LNG | Cheniere Energy Inc | Options Chain | 236.09 | 1,692,599 | 1 | 1.67 | 70 | 13 | 74 | None | |
1574 | DAWN | Day One Biopharmaceuticals Inc | Options Chain | 7.37 | 1,691,572 | 0 | 2.61 | 84 | 13 | 29 |
Small Cap Stock List |
|
1575 | MNDY | Monday.Com Ltd | Options Chain | 191.95 | 1,690,756 | 7 | 3.31 | 172 | 13 | 38 | None | |
1576 | STT | State Street Corp | Options Chain | 112.44 | 1,690,754 | 2 | 1.58 | 805 | 18 | 76 | None | |
1577 | SCPH | scPharmaceuticals Inc | Options Chain | 5.63 | 1,690,084 | 0 | 1.43 | 296 | 7 | 30 | None | |
1578 | SARO | StandardAero Inc | Options Chain | 27.16 | 1,689,356 | 1 | 1.32 | 63 | 3 | 17 | None | |
1579 | SPOT | Spotify Technology S.A. | Options Chain | 696.40 | 1,688,056 | 9 | 4.13 | 47 | 11 | 61 | None | |
1580 | AMRX | Amneal Pharmaceuticals Inc - Class A | Options Chain | 10.00 | 1,679,085 | 0 | 1.71 | 341 | 6 | 40 | None | |
1581 | MDU | MDU Resources Group Inc | Options Chain | 16.24 | 1,676,570 | 2 | 0.95 | 11 | 8 | 51 | None | |
1582 | CB | Chubb Ltd | Options Chain | 278.11 | 1,668,015 | 1 | 2.11 | 62 | 17 | 73 | None | |
1583 | PRU | Prudential Financial Inc | Options Chain | 106.90 | 1,663,352 | 4 | 1.56 | 182 | 14 | 67 | None | |
1584 | WM | Waste Management Inc | Options Chain | 218.16 | 1,662,487 | 6 | 1.49 | 214 | 13 | 64 | None | |
1585 | SHAK | Shake Shack Inc - Class A | Options Chain | 100.77 | 1,658,004 | 1 | 0.83 | 29 | 7 | 53 | None | |
1586 | TTWO | Take-Two Interactive Software Inc | Options Chain | 246.26 | 1,647,981 | 7 | 1.74 | 75 | 2 | 52 | None | |
1587 | BMRA | Biomerica Inc | Options Chain | 2.98 | 1,646,638 | 0 | 1.62 | 69 | 12 | 15 | None | |
1588 | FLS | Flowserve Corp | Options Chain | 56.26 | 1,641,097 | 2 | 1.89 | 92 | 14 | 52 | None | |
1589 | HAS | Hasbro Inc | Options Chain | 78.38 | 1,640,698 | 17 | 2.12 | 275 | 8 | 49 | None | |
1590 | BKSY | BlackSky Technology Inc - Class A | Options Chain | 19.29 | 1,636,560 | 11 | 0.86 | 41 | 4 | 37 | None | |
1591 | TNGX | Tango Therapeutics Inc | Options Chain | 6.53 | 1,636,245 | 0 | 2.18 | 60 | 8 | 31 | None | |
1592 | FROG | JFrog Ltd | Options Chain | 49.94 | 1,636,157 | 3 | 1.09 | 264 | 6 | 44 | None | |
1593 | YMAB | Y-Mabs Therapeutics Inc | Options Chain | 8.59 | 1,635,789 | 0 | 2.44 | 60 | 11 | 27 | None | |
1594 | NVCR | NovoCure Ltd | Options Chain | 12.15 | 1,629,995 | 0 | 1.64 | 49 | 11 | 33 | None | |
1595 | LIN | Linde Plc. | Options Chain | 482.04 | 1,629,919 | 1 | 2.86 | 46 | 12 | 68 | None | |
1596 | ILMN | Illumina Inc | Options Chain | 95.12 | 1,628,389 | 2 | 1.48 | 63 | 8 | 57 | None | |
1597 | CHRW | C.H. Robinson Worldwide Inc | Options Chain | 132.41 | 1,619,855 | 4 | 2.37 | 58 | 12 | 64 | None | |
1598 | CNX | CNX Resources Corp | Options Chain | 29.92 | 1,618,455 | 0 | 0.84 | 44 | 7 | 57 | None | |
1599 | HOLX | Hologic Inc | Options Chain | 64.45 | 1,610,856 | 1 | 2.77 | 240 | 13 | 56 | None | |
1600 | TEL | TE Connectivity plc | Options Chain | 209.82 | 1,609,627 | 0 | 2.54 | 62 | 12 | 59 | None | |
1601 | QRVO | Qorvo Inc | Options Chain | 86.81 | 1,608,008 | 1 | 2.24 | 102 | 11 | 49 | None | |
1602 | CPRX | Catalyst Pharmaceuticals Inc | Options Chain | 20.25 | 1,603,985 | 6 | 2.27 | 187 | 20 | 57 |
Growth Stock List |
|
1603 | RLAY | Relay Therapeutics Inc | Options Chain | 3.99 | 1,598,442 | 0 | 2.53 | 53 | 10 | 35 | None | |
1604 | A | Agilent Technologies Inc | Options Chain | 123.24 | 1,596,486 | 1 | 1.42 | 119 | 12 | 59 | None | |
1605 | SGRY | Surgery Partners Inc | Options Chain | 21.87 | 1,591,219 | 0 | 1.71 | 196 | 4 | 43 | None | |
1606 | DOCS | Doximity Inc - Class A | Options Chain | 70.26 | 1,584,646 | 10 | 1.03 | 91 | 13 | 57 | None | |
1607 | TRP | TC Energy Corporation | Options Chain | 52.31 | 1,568,445 | 0 | 1.32 | 95 | 11 | 75 | None | |
1608 | ZBH | Zimmer Biomet Holdings Inc | Options Chain | 103.08 | 1,563,314 | 0 | 2.11 | 86 | 9 | 62 | None | |
1609 | BAH | Booz Allen Hamilton Holding Corp - Class A | Options Chain | 104.62 | 1,549,567 | 18 | 1.73 | 180 | 16 | 61 | None | |
1610 | IRM | Iron Mountain Inc | Options Chain | 96.69 | 1,547,655 | 3 | 1.65 | 48 | 7 | 57 | None | |
1611 | CRDF | Cardiff Oncology Inc | Options Chain | 2.08 | 1,547,138 | 0 | 1.19 | 201 | 7 | 24 | None | |
1612 | SPNS | Sapiens International Corp NV | Options Chain | 43.00 | 1,546,507 | 0 | 3.81 | 46 | 15 | 40 | None | |
1613 | AJG | Arthur J. Gallagher & Company | Options Chain | 297.28 | 1,546,159 | 0 | 2.21 | 129 | 13 | 62 | None | |
1614 | CSIQ | Canadian Solar Inc | Options Chain | 10.78 | 1,543,500 | 6 | 1.71 | 80 | 10 | 47 | None | |
1615 | DEI | Douglas Emmett Inc | Options Chain | 16.81 | 1,543,337 | 0 | 1.32 | 198 | 13 | 49 | None | |
1616 | CBRE | CBRE Group Inc - Class A | Options Chain | 164.02 | 1,540,124 | 0 | 1.36 | 48 | 10 | 57 | None | |
1617 | UNM | Unum Group | Options Chain | 75.24 | 1,539,696 | 2 | 1.48 | 157 | 17 | 70 | None | |
1618 | GRPN | Groupon Inc | Options Chain | 22.83 | 1,539,683 | 0 | 1.47 | 77 | 8 | 29 | None | |
1619 | MGA | Magna International Inc | Options Chain | 46.38 | 1,534,029 | 1 | 1.20 | 190 | 15 | 62 | None | |
1620 | COGT | Cogent Biosciences Inc | Options Chain | 12.81 | 1,532,649 | 0 | 2.00 | 176 | 7 | 37 | None | |
1621 | FRPT | Freshpet Inc | Options Chain | 54.82 | 1,528,487 | 0 | 2.47 | 70 | 8 | 48 | None | |
1622 | IAC | IAC Inc - New | Options Chain | 36.07 | 1,525,295 | 0 | 1.85 | 87 | 9 | 53 | None | |
1623 | RARE | Ultragenyx Pharmaceutical Inc | Options Chain | 30.31 | 1,523,129 | 0 | 2.42 | 137 | 10 | 39 | None | |
1624 | LMT | Lockheed Martin Corp | Options Chain | 471.31 | 1,513,076 | 5 | 4.24 | 53 | 10 | 66 | None | |
1625 | ETNB | 89bio Inc | Options Chain | 8.65 | 1,510,911 | 0 | 1.36 | 175 | 10 | 25 | None | |
1626 | AMLX | Amylyx Pharmaceuticals Inc | Options Chain | 11.65 | 1,508,628 | 0 | 1.37 | 63 | 12 | 36 |
Small Cap Stock List |
|
1627 | MOH | Molina Healthcare Inc | Options Chain | 180.88 | 1,507,166 | 4 | 3.58 | 64 | 14 | 54 | None | |
1628 | AXGN | Axogen Inc | Options Chain | 16.41 | 1,505,671 | 0 | 1.80 | 83 | 8 | 40 | None | |
1629 | SQM | Sociedad Quimica Y Minera de Chile S.A. | Options Chain | 41.97 | 1,504,776 | 2 | 1.33 | 211 | 11 | 52 | None | |
1630 | SN | Options Chain | 113.93 | 1,495,117 | 3 | 2.06 | 206 | 3 | 18 | None | ||
1631 | ALGM | Allegro Microsystems Inc | Options Chain | 29.80 | 1,490,985 | 0 | 1.21 | 615 | 4 | 38 | None | |
1632 | HESM | Hess Midstream LP - Class A | Options Chain | 39.29 | 1,490,407 | 2 | 1.24 | 216 | 13 | 67 | None | |
1633 | ZVRA | Options Chain | 7.75 | 1,489,860 | 0 | 1.80 | 82 | 3 | 15 | None | ||
1634 | TSEM | Tower Semiconductor Ltd | Options Chain | 66.04 | 1,489,559 | 14 | 1.69 | 181 | 12 | 43 | None | |
1635 | MTDR | Matador Resources Company | Options Chain | 47.66 | 1,485,723 | 1 | 1.33 | 184 | 12 | 73 | None | |
1636 | CUK | Carnival plc | Options Chain | 29.51 | 1,483,212 | 0 | 0.96 | 11 | 14 | 48 | None | |
1637 | VVPR | VivoPower International PLC | Options Chain | 5.07 | 1,468,348 | 0 | 3.22 | 167 | 2 | 20 | None | |
1638 | TRGP | Targa Resources Corp | Options Chain | 166.38 | 1,466,884 | 3 | 2.30 | 93 | 13 | 68 | None | |
1639 | HLT | Hilton Worldwide Holdings Inc | Options Chain | 274.73 | 1,463,903 | 4 | 2.16 | 99 | 9 | 56 | None | |
1640 | LEU | Centrus Energy Corp - Class A | Options Chain | 222.13 | 1,461,762 | 9 | 1.54 | 141 | 11 | 58 | None | |
1641 | MPLX | MPLX LP | Options Chain | 51.08 | 1,453,170 | 3 | 1.13 | 553 | 11 | 74 | None | |
1642 | RDNW | RideNow Group Inc - Class B | Options Chain | 4.11 | 1,449,446 | 9 | 1.15 | 203 | 3 | 7 | None | |
1643 | ST | Sensata Technologies Holding Plc | Options Chain | 31.26 | 1,447,871 | 0 | 1.14 | 103 | 13 | 52 | None | |
1644 | TW | Tradeweb Markets Inc Cls A | Options Chain | 117.92 | 1,447,804 | 2 | 2.42 | 72 | 13 | 62 | None | |
1645 | FATE | Fate Therapeutics Inc | Options Chain | 1.02 | 1,447,341 | 0 | 0.67 | 16 | 12 | 41 | None | |
1646 | RYAN | Ryan Specialty Holdings Inc Class A | Options Chain | 51.62 | 1,447,142 | 2 | 1.79 | 47 | 8 | 54 | None | |
1647 | LW | Lamb Weston Holdings Inc | Options Chain | 56.42 | 1,442,144 | 0 | 1.16 | 902 | 7 | 55 | None | |
1648 | IRWD | Ironwood Pharmaceuticals Inc - Class A | Options Chain | 1.31 | 1,438,160 | 0 | 0.49 | 9 | 9 | 25 | None | |
1649 | AWK | American Water Works Co. Inc | Options Chain | 139.28 | 1,435,645 | 2 | 1.60 | 112 | 10 | 59 | None | |
1650 | VRNS | Varonis Systems Inc | Options Chain | 56.20 | 1,432,511 | 0 | 1.82 | 92 | 3 | 45 | None | |
1651 | VRNA | Verona Pharma Plc | Options Chain | 106.43 | 1,429,057 | 0 | 3.06 | 75 | 7 | 40 | None | |
1652 | EAF | GrafTech International Ltd | Options Chain | 9.85 | 1,427,642 | 0 | 0.43 | 26 | 9 | 21 | None | |
1653 | COR | Options Chain | 302.52 | 1,419,596 | 0 | 2.44 | 88 | 3 | 21 | None | ||
1654 | BBVA | Banco Bilbao Vizcaya Argentaria. | Options Chain | 19.07 | 1,417,275 | 0 | 1.36 | 364 | 13 | 56 | None | |
1655 | KBR | KBR Inc | Options Chain | 49.39 | 1,403,753 | 0 | 1.52 | 54 | 14 | 55 | None | |
1656 | ASML | ASML Holding NV | Options Chain | 813.87 | 1,394,262 | 6 | 6.56 | 66 | 15 | 66 | None | |
1657 | WSM | Williams-Sonoma Inc | Options Chain | 196.95 | 1,392,480 | 3 | 1.98 | 118 | 15 | 61 | None | |
1658 | RMBS | Rambus Inc | Options Chain | 86.03 | 1,391,649 | 14 | 1.39 | 77 | 12 | 46 | None | |
1659 | NNN | NNN REIT Inc | Options Chain | 43.02 | 1,390,411 | 1 | 1.18 | 111 | 10 | 69 | None | |
1660 | ALL | Allstate Corp (The) | Options Chain | 200.39 | 1,388,340 | 0 | 1.65 | 105 | 18 | 72 | None | |
1661 | NN | Options Chain | 17.24 | 1,384,027 | 13 | 1.24 | 337 | 4 | 17 | None | ||
1662 | ARE | Alexandria Real Estate Equities Inc | Options Chain | 84.92 | 1,383,985 | 6 | 1.62 | 228 | 9 | 66 | None | |
1663 | ARES | Ares Management Corp - Class A | Options Chain | 182.79 | 1,382,686 | 0 | 1.90 | 245 | 8 | 61 | None | |
1664 | IMVT | Immunovant Inc | Options Chain | 16.16 | 1,373,913 | 20 | 1.77 | 147 | 10 | 41 | None | |
1665 | NTRA | Natera Inc | Options Chain | 168.51 | 1,365,909 | 8 | 2.89 | 58 | 9 | 50 | None | |
1666 | CABA | Cabaletta Bio Inc | Options Chain | 1.84 | 1,362,526 | 1 | 1.47 | 105 | 11 | 32 | None | |
1667 | PII | Polaris Inc | Options Chain | 57.32 | 1,359,622 | 2 | 1.27 | 422 | 9 | 50 | None | |
1668 | POET | POET Technologies Inc | Options Chain | 5.24 | 1,358,194 | 12 | 1.47 | 426 | 7 | 20 | None | |
1669 | FLY | Firefly Aerospace Inc | Options Chain | 43.75 | 1,356,563 | 6 | 1.99 | 112 | 3 | 15 | None | |
1670 | PTCT | PTC Therapeutics Inc | Options Chain | 61.09 | 1,355,220 | 1 | 2.79 | 203 | 12 | 54 | None | |
1671 | MAR | Marriott International Inc - Class A | Options Chain | 266.50 | 1,350,679 | 0 | 2.61 | 55 | 10 | 62 | None | |
1672 | VEEV | Veeva Systems Inc - Class A | Options Chain | 276.43 | 1,349,989 | 5 | 1.91 | 205 | 13 | 60 | None | |
1673 | TV | Grupo Televisa SAB | Options Chain | 2.88 | 1,341,359 | 0 | 0.31 | 35 | 13 | 40 | None | |
1674 | AAON | AAON Inc | Options Chain | 82.18 | 1,338,899 | 0 | 2.28 | 66 | 8 | 52 | None | |
1675 | HLX | Helix Energy Solutions Group Inc | Options Chain | 6.22 | 1,337,098 | 0 | 0.48 | 45 | 23 | 50 |
Growth Stock List |
|
1676 | DAVA | Endava plc | Options Chain | 10.00 | 1,335,785 | 5 | 2.07 | 159 | 16 | 54 | None | |
1677 | KNTK | Kinetik Holdings Inc - Class A | Options Chain | 43.73 | 1,328,392 | 0 | 1.81 | 92 | 8 | 55 | None | |
1678 | HSBC | HSBC Holdings plc | Options Chain | 68.65 | 1,322,156 | 0 | 2.07 | 85 | 17 | 62 | None | |
1679 | ALNY | Alnylam Pharmaceuticals Inc | Options Chain | 465.89 | 1,320,508 | 1 | 3.08 | 71 | 6 | 48 | None | |
1680 | QDEL | QuidelOrtho Corporation | Options Chain | 28.57 | 1,317,963 | 0 | 1.83 | 144 | 7 | 50 | None | |
1681 | ONTO | Onto Innovation Inc | Options Chain | 110.98 | 1,317,596 | 3 | 2.17 | 67 | 16 | 61 | None | |
1682 | FIVE | Five Below Inc | Options Chain | 139.90 | 1,313,645 | 9 | 1.82 | 408 | 13 | 55 | None | |
1683 | PEGA | Pegasystems Inc | Options Chain | 58.07 | 1,309,610 | 1 | 1.93 | 80 | 13 | 50 | None | |
1684 | CAKE | Cheesecake Factory Inc | Options Chain | 56.53 | 1,303,635 | 9 | 1.78 | 150 | 14 | 61 | None | |
1685 | PNR | Pentair plc | Options Chain | 110.95 | 1,294,791 | 17 | 2.10 | 118 | 11 | 64 | None | |
1686 | CDMO | Avid Bioservices Inc | Options Chain | 12.49 | 1,290,561 | 0 | 2.89 | 74 | 2 | 26 | None | |
1687 | TDS | Telephone And Data Systems Inc | Options Chain | 39.22 | 1,290,418 | 0 | 1.18 | 388 | 9 | 45 | None | |
1688 | EAT | Brinker International Inc | Options Chain | 158.95 | 1,288,881 | 5 | 1.71 | 151 | 12 | 56 | None | |
1689 | DEO | Diageo plc | Options Chain | 103.69 | 1,288,181 | 4 | 1.24 | 155 | 9 | 57 | None | |
1690 | TTE | TotalEnergies SE | Options Chain | 61.14 | 1,285,467 | 0 | 1.30 | 309 | 12 | 62 | None | |
1691 | NVS | Novartis AG | Options Chain | 124.12 | 1,283,409 | 15 | 1.24 | 253 | 8 | 60 | None | |
1692 | GMED | Globus Medical Inc - Class A | Options Chain | 58.74 | 1,281,660 | 0 | 1.80 | 85 | 15 | 55 | None | |
1693 | CSTM | Constellium SE - Class A | Options Chain | 14.98 | 1,275,044 | 0 | 0.59 | 4 | 7 | 34 | None | |
1694 | PWP | Perella Weinberg Partners - Class A | Options Chain | 22.25 | 1,274,245 | 0 | 2.08 | 67 | 15 | 45 | None | |
1695 | CERS | Cerus Corp | Options Chain | 1.23 | 1,264,610 | 0 | 0.40 | 4 | 6 | 17 | None | |
1696 | BWXT | BWX Technologies Inc | Options Chain | 168.33 | 1,261,336 | 3 | 1.66 | 104 | 10 | 54 | None | |
1697 | STAG | STAG Industrial Inc | Options Chain | 36.26 | 1,258,566 | 0 | 1.40 | 53 | 9 | 54 | None | |
1698 | GFL | GFL Environmental Inc (Sub Voting) | Options Chain | 47.17 | 1,253,429 | 1 | 1.83 | 66 | 8 | 55 | None | |
1699 | JACK | Jack In The Box Inc | Options Chain | 18.54 | 1,245,676 | 4 | 1.71 | 194 | 8 | 46 | None | |
1700 | TXT | Textron Inc | Options Chain | 81.23 | 1,239,757 | 0 | 1.18 | 99 | 11 | 60 | None | |
1701 | ABUS | Arbutus Biopharma Corp | Options Chain | 4.46 | 1,233,434 | 2 | 1.42 | 425 | 9 | 35 | None | |
1702 | XPO | XPO Inc | Options Chain | 130.19 | 1,233,259 | 13 | 1.75 | 60 | 7 | 44 | None | |
1703 | SOLV | Solventum Corp | Options Chain | 73.39 | 1,230,607 | 1 | 1.61 | 267 | 3 | 20 | None | |
1704 | STLD | Steel Dynamics Inc | Options Chain | 130.65 | 1,230,528 | 2 | 1.76 | 141 | 10 | 64 | None | |
1705 | ARX | Accelerant Holdings - Class A | Options Chain | 17.21 | 1,228,980 | 4 | 1.67 | 151 | 11 | 27 | None | |
1706 | GES | Guess Inc | Options Chain | 16.68 | 1,227,331 | 0 | 1.65 | 336 | 9 | 35 | None | |
1707 | CM | Canadian Imperial Bank Of Commerce | Options Chain | 79.16 | 1,225,213 | 2 | 1.76 | 172 | 15 | 73 | None | |
1708 | PRCT | Procept BioRobotics Corp | Options Chain | 37.14 | 1,222,788 | 1 | 2.49 | 58 | 11 | 46 | None | |
1709 | GRRR | Gorilla Technology Group Inc | Options Chain | 18.13 | 1,222,193 | 5 | 1.39 | 99 | 10 | 11 | None | |
1710 | CCK | Crown Holdings Inc | Options Chain | 96.40 | 1,222,080 | 0 | 1.80 | 53 | 12 | 55 | None | |
1711 | WLK | Westlake Corporation | Options Chain | 88.13 | 1,221,330 | 0 | 3.85 | 102 | 11 | 46 | None | |
1712 | DCPH | Deciphera Pharmaceuticals Inc | Options Chain | 25.59 | 1,220,530 | 0 | 2.14 | 113 | 7 | 24 | None | |
1713 | MRX | Marex Group Plc | Options Chain | 33.40 | 1,217,310 | 0 | 1.72 | 521 | 3 | 18 | None | |
1714 | ORI | Old Republic International Corp | Options Chain | 40.27 | 1,216,841 | 0 | 1.01 | 316 | 19 | 64 | None | |
1715 | SMPL | Simply Good Foods Company | Options Chain | 27.14 | 1,216,685 | 0 | 1.50 | 70 | 11 | 49 | None | |
1716 | AON | Aon plc. - Class A | Options Chain | 371.95 | 1,214,369 | 0 | 2.30 | 63 | 11 | 65 | None | |
1717 | LINE | Lineage Inc | Options Chain | 41.79 | 1,213,039 | 0 | 2.43 | 63 | 3 | 19 | None | |
1718 | TIGO | Millicom International Cellular S.A. | Options Chain | 47.53 | 1,212,269 | 1 | 1.80 | 82 | 16 | 69 | None | |
1719 | LAB | Options Chain | 1.29 | 1,210,365 | 0 | 0.46 | 19 | 3 | 13 | None | ||
1720 | CRDL | Cardiol Therapeutics Inc - Class A | Options Chain | 1.07 | 1,208,054 | 0 | 2.63 | 265 | 8 | 22 | None | |
1721 | SYK | Stryker Corp | Options Chain | 383.34 | 1,206,304 | 2 | 2.11 | 79 | 8 | 64 | None | |
1722 | MREO | Mereo Biopharma Group Plc | Options Chain | 1.78 | 1,204,730 | 0 | 1.09 | 967 | 8 | 31 | None | |
1723 | SEZL | Sezzle Inc | Options Chain | 89.27 | 1,203,243 | 8 | 1.97 | 173 | 3 | 19 | None | |
1724 | FNF | Fidelity National Financial Inc | Options Chain | 60.53 | 1,197,863 | 0 | 1.52 | 53 | 16 | 65 | None | |
1725 | DQ | Daqo New Energy Corp | Options Chain | 25.87 | 1,196,405 | 0 | 1.30 | 110 | 11 | 12 | None | |
1726 | PVH | PVH Corp | Options Chain | 81.05 | 1,190,681 | 2 | 1.22 | 312 | 16 | 68 | None | |
1727 | WPC | W. P. Carey Inc | Options Chain | 68.70 | 1,183,098 | 0 | 1.53 | 138 | 6 | 66 | None | |
1728 | WHR | Whirlpool Corp | Options Chain | 92.10 | 1,181,442 | 5 | 1.18 | 215 | 8 | 49 | None | |
1729 | AMSC | American Superconductor Corp | Options Chain | 56.32 | 1,180,898 | 8 | 1.72 | 70 | 11 | 43 | None | |
1730 | HCA | HCA Healthcare Inc | Options Chain | 405.13 | 1,176,092 | 0 | 2.89 | 61 | 12 | 60 | None | |
1731 | XPRO | Expro Group Holdings N.V. | Options Chain | 12.33 | 1,175,883 | 0 | 0.71 | 30 | 20 | 46 | None | |
1732 | HQY | Healthequity Inc | Options Chain | 92.49 | 1,175,475 | 2 | 2.48 | 129 | 9 | 56 | None | |
1733 | TMDX | Transmedics Group Inc | Options Chain | 114.56 | 1,172,734 | 9 | 2.11 | 121 | 11 | 53 | None | |
1734 | WBS | Webster Financial Corp | Options Chain | 61.50 | 1,171,956 | 0 | 1.78 | 68 | 15 | 78 | None | |
1735 | TERN | Terns Pharmaceuticals Inc | Options Chain | 7.23 | 1,165,702 | 0 | 2.47 | 67 | 10 | 35 | None | |
1736 | ANTE | AirNet Technology Inc | Options Chain | 4.84 | 1,161,859 | 0 | 0.75 | 0 | 7 | 15 | None | |
1737 | INTA | Intapp Inc | Options Chain | 45.16 | 1,160,826 | 0 | 1.81 | 48 | 8 | 44 | None | |
1738 | RSG | Republic Services Inc | Options Chain | 228.48 | 1,158,705 | 1 | 2.06 | 51 | 13 | 65 | None | |
1739 | SEM | Select Medical Holdings Corporation | Options Chain | 12.51 | 1,158,438 | 0 | 0.95 | 3 | 12 | 49 | None | |
1740 | TRV | Travelers Companies Inc | Options Chain | 278.93 | 1,156,135 | 1 | 2.17 | 48 | 19 | 73 | None | |
1741 | SITC | SITE Centers Corp | Options Chain | 8.83 | 1,155,643 | 0 | 1.51 | 88 | 16 | 50 | None | |
1742 | URGN | UroGen Pharma Ltd | Options Chain | 18.79 | 1,153,501 | 0 | 1.32 | 136 | 8 | 36 | None | |
1743 | TKC | Turkcell Iletisim Hizmetleri A.S. | Options Chain | 5.58 | 1,152,953 | 0 | 0.73 | 20 | 20 | 68 | None | |
1744 | SCCO | Southern Copper Corporation | Options Chain | 106.18 | 1,152,721 | 3 | 1.72 | 133 | 12 | 67 | None | |
1745 | ICHR | Ichor Holdings Ltd | Options Chain | 16.87 | 1,146,092 | 2 | 1.10 | 78 | 12 | 43 | None | |
1746 | ECL | Ecolab Inc | Options Chain | 274.88 | 1,145,591 | 0 | 2.88 | 64 | 12 | 63 | None | |
1747 | HAE | Haemonetics Corp | Options Chain | 52.20 | 1,144,977 | 0 | 1.56 | 184 | 12 | 56 | None | |
1748 | APPN | Appian Corp - Class A | Options Chain | 30.78 | 1,143,402 | 2 | 1.29 | 491 | 6 | 27 | None | |
1749 | IDYA | Ideaya Biosciences Inc | Options Chain | 24.61 | 1,140,497 | 3 | 2.91 | 79 | 6 | 44 | None | |
1750 | AOS | A.O. Smith Corp | Options Chain | 72.57 | 1,133,533 | 1 | 1.31 | 120 | 14 | 51 | None | |
1751 | EVEX | Options Chain | 3.90 | 1,130,537 | 1 | 1.18 | 351 | 3 | 14 | None | ||
1752 | STGW | Stagwell Inc - Class A | Options Chain | 5.23 | 1,127,500 | 0 | 0.49 | 25 | 10 | 31 | None | |
1753 | WEAV | Weave Communications Inc | Options Chain | 7.67 | 1,124,848 | 0 | 0.49 | 8 | 10 | 20 | None | |
1754 | CRNX | Crinetics Pharmaceuticals Inc | Options Chain | 33.73 | 1,123,642 | 1 | 3.07 | 65 | 6 | 48 | None | |
1755 | WTTR | Select Water Solutions Inc - Class A | Options Chain | 9.01 | 1,118,051 | 0 | 0.50 | 26 | 11 | 52 | None | |
1756 | GXO | GXO Logistics Inc | Options Chain | 51.03 | 1,116,413 | 0 | 1.79 | 110 | 6 | 47 | None | |
1757 | PHAT | Phathom Pharmaceuticals Inc | Options Chain | 11.84 | 1,107,597 | 6 | 1.82 | 272 | 8 | 31 | None | |
1758 | TRML | Tourmaline Bio Inc | Options Chain | 47.61 | 1,105,959 | 6 | 2.88 | 63 | 4 | 18 | None | |
1759 | JBI | Janus International Group Inc - Class A | Options Chain | 10.34 | 1,102,014 | 0 | 0.73 | 1 | 9 | 38 | None | |
1760 | OLLI | Ollies Bargain Outlet Holdings Inc | Options Chain | 131.53 | 1,100,693 | 0 | 1.93 | 73 | 12 | 60 | None | |
1761 | CMPO | CompoSecure Inc - Class A | Options Chain | 19.22 | 1,098,981 | 0 | 1.35 | 195 | 4 | 42 | None | |
1762 | MIDD | Middleby Corp | Options Chain | 134.59 | 1,098,600 | 0 | 2.80 | 106 | 11 | 56 | None | |
1763 | YEXT | Yext Inc | Options Chain | 8.65 | 1,096,274 | 0 | 1.14 | 125 | 10 | 27 | None | |
1764 | GPCR | Options Chain | 20.91 | 1,090,900 | 5 | 2.32 | 130 | 3 | 18 | None | ||
1765 | PRTA | Prothena Corporation plc | Options Chain | 8.21 | 1,087,520 | 0 | 1.40 | 484 | 12 | 30 | None | |
1766 | STNG | Scorpio Tankers Inc | Options Chain | 58.69 | 1,085,726 | 8 | 1.57 | 211 | 17 | 76 | None | |
1767 | MRP | Millrose Properties Inc Class A | Options Chain | 34.64 | 1,080,336 | 0 | 1.00 | 118 | 3 | 18 | None | |
1768 | ENOV | Options Chain | 31.72 | 1,080,031 | 0 | 1.61 | 72 | 3 | 19 | None | ||
1769 | LEGN | Legend Biotech Corp | Options Chain | 33.11 | 1,079,660 | 0 | 2.10 | 53 | 8 | 41 | None | |
1770 | PLYM | Plymouth Industrial Reit Inc | Options Chain | 22.00 | 1,075,258 | 1 | 2.50 | 354 | 13 | 50 | None | |
1771 | PZZA | Papa John`s International Inc | Options Chain | 50.41 | 1,074,799 | 8 | 1.75 | 546 | 13 | 47 | None | |
1772 | EPR | EPR Properties | Options Chain | 56.60 | 1,071,712 | 4 | 1.29 | 88 | 11 | 71 | None | |
1773 | EDU | New Oriental Education & Technology Group Inc | Options Chain | 54.60 | 1,060,279 | 7 | 1.32 | 162 | 15 | 21 | None | |
1774 | NTRS | Northern Trust Corp | Options Chain | 129.42 | 1,054,626 | 0 | 2.10 | 77 | 18 | 69 | None | |
1775 | RMD | Resmed Inc | Options Chain | 270.14 | 1,054,454 | 0 | 2.13 | 46 | 20 | 66 |
Dividend Stock List |
|
1776 | DRS | Options Chain | 42.07 | 1,050,481 | 1 | 1.65 | 109 | 3 | 18 | None | ||
1777 | RY | Royal Bank Of Canada | Options Chain | 144.14 | 1,047,367 | 7 | 1.80 | 158 | 12 | 72 | None | |
1778 | ULS | UL Solutions Inc - Class A | Options Chain | 66.75 | 1,046,627 | 1 | 1.59 | 111 | 3 | 17 | None | |
1779 | AKRO | Akero Therapeutics Inc | Options Chain | 43.46 | 1,042,476 | 1 | 3.16 | 206 | 8 | 48 | None | |
1780 | MLNK | MeridianLink Inc | Options Chain | 19.91 | 1,041,921 | 0 | 4.05 | 80 | 6 | 28 | None | |
1781 | MTZ | Mastec Inc | Options Chain | 189.75 | 1,035,636 | 8 | 2.27 | 92 | 10 | 55 | None | |
1782 | THC | Tenet Healthcare Corp | Options Chain | 192.82 | 1,033,890 | 0 | 1.95 | 204 | 14 | 68 | None | |
1783 | AVT | Avnet Inc | Options Chain | 53.45 | 1,032,981 | 0 | 1.90 | 49 | 12 | 64 | None | |
1784 | PWR | Quanta Services Inc | Options Chain | 382.53 | 1,025,496 | 8 | 2.21 | 82 | 9 | 57 | None | |
1785 | CELC | Celcuity Inc | Options Chain | 54.91 | 1,024,051 | 4 | 2.54 | 198 | 4 | 44 | None | |
1786 | EFX | Equifax Inc | Options Chain | 260.23 | 1,018,841 | 20 | 2.49 | 49 | 9 | 52 | None | |
1787 | PSN | Parsons Corp | Options Chain | 76.62 | 1,015,243 | 0 | 2.10 | 133 | 10 | 52 | None | |
1788 | VIRT | Virtu Financial Inc - Class A | Options Chain | 36.63 | 1,014,264 | 3 | 1.02 | 47 | 16 | 65 | None | |
1789 | KEYS | Keysight Technologies Inc | Options Chain | 170.54 | 1,012,548 | 0 | 2.10 | 85 | 8 | 53 | None | |
1790 | GBTG | Options Chain | 8.16 | 1,010,964 | 0 | 0.63 | 7 | 3 | 14 | None | ||
1791 | LASR | nLIGHT Inc | Options Chain | 28.67 | 1,003,744 | 1 | 1.58 | 63 | 9 | 39 | None | |
1792 | PSNL | Personalis Inc | Options Chain | 5.39 | 994,470 | 3 | 1.43 | 54 | 11 | 30 | None | |
1793 | BURL | Burlington Stores Inc | Options Chain | 266.91 | 988,874 | 5 | 1.99 | 61 | 8 | 52 | None | |
1794 | GNRC | Generac Holdings Inc | Options Chain | 184.39 | 988,105 | 3 | 2.02 | 68 | 10 | 50 | None | |
1795 | CWEN | Clearway Energy Inc - Class C | Options Chain | 28.62 | 985,142 | 0 | 1.27 | 125 | 8 | 50 | None | |
1796 | ROK | Rockwell Automation Inc | Options Chain | 344.93 | 983,803 | 4 | 2.05 | 57 | 12 | 62 | None | |
1797 | CCCM | Columbus Circle Capital Corp I | Options Chain | 10.35 | 983,624 | 17 | 2.70 | 149 | 3 | 12 | None | |
1798 | ADC | Agree Realty Corp | Options Chain | 73.10 | 975,880 | 0 | 1.64 | 58 | 8 | 66 | None | |
1799 | ETOR | Etoro Group Ltd - Class A | Options Chain | 44.14 | 973,951 | 4 | 1.35 | 260 | 3 | 16 | None | |
1800 | CAR | Avis Budget Group Inc | Options Chain | 155.53 | 972,525 | 5 | 2.09 | 113 | 5 | 38 | None | |
1801 | XMTR | Xometry Inc - Class A | Options Chain | 50.96 | 972,279 | 0 | 1.75 | 68 | 6 | 35 | None | |
1802 | MTH | Meritage Homes Corp | Options Chain | 78.79 | 971,752 | 1 | 2.11 | 77 | 14 | 65 | None | |
1803 | PHX | PHX Minerals Inc - Class A | Options Chain | 4.35 | 968,448 | 0 | 1.55 | 70 | 9 | 27 | None | |
1804 | AGIO | Agios Pharmaceuticals Inc | Options Chain | 36.78 | 967,469 | 0 | 2.78 | 94 | 13 | 55 | None | |
1805 | HLLY | Options Chain | 3.07 | 964,255 | 0 | 0.34 | 40 | 3 | 14 | None | ||
1806 | KLG | Options Chain | 22.98 | 960,385 | 0 | 1.99 | 129 | 3 | 19 | None | ||
1807 | NKTR | Nektar Therapeutics | Options Chain | 48.68 | 959,668 | 12 | 2.88 | 124 | 10 | 36 | None | |
1808 | ENLV | Enlivex Therapeutics Ltd | Options Chain | 1.07 | 957,696 | 0 | 1.06 | 163 | 11 | 8 | None | |
1809 | BYD | Boyd Gaming Corp | Options Chain | 84.68 | 955,447 | 0 | 1.39 | 111 | 10 | 63 | None | |
1810 | MOD | Modine Manufacturing Company | Options Chain | 149.68 | 954,981 | 8 | 2.16 | 108 | 8 | 50 | None | |
1811 | LBPH | Longboard Pharmaceuticals Inc | Options Chain | 59.98 | 954,566 | 0 | 3.17 | 210 | 7 | 37 | None | |
1812 | GKOS | Glaukos Corporation | Options Chain | 82.76 | 942,647 | 0 | 2.04 | 46 | 7 | 48 | None | |
1813 | QURE | uniQure N.V. | Options Chain | 16.48 | 941,506 | 16 | 1.45 | 540 | 8 | 31 | None | |
1814 | NAMS | NewAmsterdam Pharma Company NV | Options Chain | 24.19 | 939,321 | 6 | 3.45 | 76 | 8 | 30 | None | |
1815 | MERC | Mercer International Inc | Options Chain | 3.08 | 935,790 | 0 | 0.36 | 22 | 11 | 38 | None | |
1816 | RCI | Rogers Communications Inc - Class B | Options Chain | 35.79 | 933,713 | 0 | 1.32 | 73 | 14 | 62 | None | |
1817 | SLDB | Solid Biosciences Inc | Options Chain | 5.39 | 933,129 | 0 | 1.97 | 108 | 10 | 33 | None | |
1818 | DOV | Dover Corp | Options Chain | 178.10 | 932,245 | 11 | 1.62 | 129 | 14 | 65 | None | |
1819 | DRI | Darden Restaurants Inc | Options Chain | 213.40 | 930,707 | 11 | 1.73 | 122 | 12 | 69 | None | |
1820 | CRS | Carpenter Technology Corp | Options Chain | 243.18 | 920,395 | 0 | 2.22 | 61 | 13 | 62 | None | |
1821 | LPX | Louisiana-Pacific Corp | Options Chain | 95.91 | 918,625 | 0 | 1.48 | 66 | 15 | 56 | None | |
1822 | KAR | Openlane Inc | Options Chain | 28.88 | 916,359 | 0 | 1.19 | 49 | 13 | 38 | None | |
1823 | SON | Sonoco Products Company | Options Chain | 47.79 | 914,854 | 5 | 1.08 | 275 | 11 | 56 | None | |
1824 | CRL | Charles River Laboratories International Inc | Options Chain | 159.74 | 914,828 | 0 | 2.67 | 55 | 4 | 50 | None | |
1825 | STOK | Stoke Therapeutics Inc | Options Chain | 23.46 | 914,088 | 3 | 2.44 | 242 | 13 | 42 | None | |
1826 | TDW | Tidewater Inc - New | Options Chain | 59.21 | 913,519 | 2 | 1.26 | 145 | 13 | 55 | None | |
1827 | CMC | Commercial Metals Company | Options Chain | 57.84 | 912,255 | 0 | 1.32 | 136 | 12 | 8 | None | |
1828 | ITW | Illinois Tool Works Inc | Options Chain | 263.36 | 909,640 | 1 | 1.57 | 49 | 14 | 61 | None | |
1829 | VOYG | Voyager Technologies Inc - Class A | Options Chain | 29.60 | 899,751 | 6 | 1.11 | 219 | 3 | 14 | None | |
1830 | VRRM | Verra Mobility Corp - Class A | Options Chain | 24.59 | 899,056 | 0 | 1.40 | 155 | 7 | 46 | None | |
1831 | BBAR | BBVA Argentina | Options Chain | 9.01 | 898,602 | 3 | 1.66 | 189 | 21 | 54 | None | |
1832 | LUNG | Pulmonx Corp | Options Chain | 1.70 | 897,960 | 0 | 0.50 | 14 | 12 | 21 | None | |
1833 | UTHR | United Therapeutics Corp | Options Chain | 405.02 | 897,404 | 1 | 5.16 | 315 | 15 | 69 | None | |
1834 | NABL | N-able Inc | Options Chain | 8.23 | 896,993 | 0 | 0.45 | 32 | 7 | 29 | None | |
1835 | PAY | Paymentus Holdings Inc - Class A | Options Chain | 32.76 | 894,053 | 1 | 0.98 | 17 | 17 | 38 | None | |
1836 | COOP | Mr. Cooper Group Inc | Options Chain | 219.70 | 893,297 | 0 | 2.65 | 131 | 6 | 62 | None | |
1837 | HCC | Warrior Met Coal Inc | Options Chain | 57.87 | 892,823 | 2 | 1.32 | 69 | 12 | 48 | None | |
1838 | BDTX | Black Diamond Therapeutics Inc | Options Chain | 3.25 | 891,792 | 0 | 1.10 | 437 | 15 | 41 | None | |
1839 | OPRA | Opera Ltd | Options Chain | 19.67 | 887,590 | 3 | 1.33 | 330 | 14 | 54 | None | |
1840 | VRSN | Verisign Inc | Options Chain | 285.52 | 884,870 | 5 | 2.77 | 58 | 11 | 57 | None | |
1841 | MD | Pediatrix Medical Group Inc | Options Chain | 16.64 | 884,544 | 0 | 0.93 | 11 | 12 | 40 | None | |
1842 | CRC | California Resources Corporation - New | Options Chain | 52.42 | 880,392 | 11 | 1.59 | 102 | 15 | 73 | None | |
1843 | THS | Treehouse Foods Inc | Options Chain | 17.46 | 879,706 | 0 | 1.29 | 54 | 10 | 47 | None | |
1844 | ODD | Options Chain | 62.82 | 877,871 | 1 | 2.26 | 125 | 3 | 16 | None | ||
1845 | XENE | Xenon Pharmaceuticals Inc | Options Chain | 36.21 | 874,463 | 5 | 2.70 | 96 | 6 | 44 | None | |
1846 | HXL | Hexcel Corp | Options Chain | 61.95 | 873,466 | 0 | 2.52 | 81 | 12 | 51 | None | |
1847 | RDNT | Radnet Inc | Options Chain | 74.01 | 871,071 | 1 | 1.93 | 52 | 5 | 49 | None | |
1848 | CRBU | Caribou Biosciences Inc | Options Chain | 1.91 | 866,880 | 0 | 1.18 | 132 | 10 | 28 | None | |
1849 | OZK | Bank OZK | Options Chain | 52.19 | 861,009 | 1 | 1.63 | 84 | 17 | 70 | None | |
1850 | RTO | Options Chain | 25.47 | 860,866 | 0 | 0.81 | 25 | 3 | 15 | None | ||
1851 | ORIC | ORIC Pharmaceuticals Inc | Options Chain | 10.78 | 853,789 | 0 | 1.41 | 109 | 9 | 32 | None | |
1852 | KALV | KalVista Pharmaceuticals Inc | Options Chain | 14.01 | 853,301 | 4 | 1.91 | 546 | 8 | 38 | None | |
1853 | MAA | Mid-America Apartment Communities Inc | Options Chain | 142.20 | 852,422 | 0 | 2.41 | 66 | 11 | 63 | None | |
1854 | MAN | ManpowerGroup | Options Chain | 38.39 | 847,023 | 0 | 1.83 | 56 | 13 | 56 | None | |
1855 | REVG | REV Group Inc | Options Chain | 61.81 | 844,875 | 0 | 1.47 | 50 | 15 | 49 | None | |
1856 | DVA | DaVita Inc | Options Chain | 133.24 | 842,867 | 0 | 1.64 | 72 | 13 | 50 | None | |
1857 | DC | Dakota Gold Corp | Options Chain | 4.81 | 842,046 | 0 | 0.85 | 16 | 11 | 18 | None | |
1858 | PDM | Piedmont Office Realty Trust Inc - Class A | Options Chain | 8.85 | 841,298 | 0 | 0.67 | 19 | 8 | 43 | None | |
1859 | INN | Summit Hotel Properties Inc | Options Chain | 5.73 | 841,228 | 0 | 0.49 | 42 | 12 | 44 | None | |
1860 | OLMA | Olema Pharmaceuticals Inc | Options Chain | 7.77 | 841,221 | 0 | 3.21 | 48 | 9 | 32 | None | |
1861 | SKT | Tanger Factory Outlet Centers Inc | Options Chain | 34.12 | 840,833 | 1 | 0.92 | 42 | 10 | 58 | None | |
1862 | FN | Fabrinet | Options Chain | 358.00 | 839,488 | 0 | 2.35 | 47 | 13 | 61 | None | |
1863 | ADV | Advantage Solutions Inc - Class A | Options Chain | 1.90 | 838,591 | 0 | 0.48 | 1 | 8 | 22 | None | |
1864 | FR | First Industrial Realty Trust Inc | Options Chain | 52.19 | 836,917 | 0 | 2.56 | 69 | 10 | 62 | None | |
1865 | TTC | Toro Company | Options Chain | 79.28 | 834,366 | 2 | 1.41 | 68 | 10 | 51 | None | |
1866 | WFRD | Weatherford International plc - New | Options Chain | 62.30 | 832,772 | 1 | 1.82 | 78 | 17 | 63 | None | |
1867 | TRMD | Torm Plc - Class A | Options Chain | 22.56 | 832,056 | 3 | 1.34 | 150 | 11 | 56 | None | |
1868 | JAZZ | Jazz Pharmaceuticals plc | Options Chain | 126.16 | 830,573 | 0 | 3.14 | 57 | 8 | 50 | None | |
1869 | PFLT | PennantPark Floating Rate Capital Ltd | Options Chain | 10.16 | 829,480 | 0 | 0.77 | 19 | 14 | 65 | None | |
1870 | OMF | OneMain Holdings Inc | Options Chain | 60.58 | 829,360 | 1 | 1.31 | 78 | 15 | 71 | None | |
1871 | ACRS | Aclaris Therapeutics Inc | Options Chain | 1.95 | 828,602 | 1 | 0.38 | 17 | 10 | 28 | None | |
1872 | NAVI | Navient Corp | Options Chain | 12.87 | 827,805 | 0 | 0.58 | 28 | 11 | 52 | None | |
1873 | EGHT | 8X8 Inc | Options Chain | 2.22 | 827,414 | 0 | 0.27 | 5 | 8 | 21 | None | |
1874 | ARI | Apollo Commercial Real Estate Finance Inc | Options Chain | 10.84 | 826,016 | 0 | 0.58 | 42 | 8 | 58 | None | |
1875 | WING | Wingstop Inc | Options Chain | 266.02 | 824,794 | 7 | 2.60 | 139 | 10 | 55 | None | |
1876 | LAZ | Lazard Ltd - Class A | Options Chain | 55.59 | 821,752 | 0 | 1.90 | 48 | 15 | 60 | None | |
1877 | COCO | Vita Coco Company Inc (The) | Options Chain | 38.99 | 821,144 | 5 | 1.28 | 61 | 13 | 49 | None | |
1878 | PHG | Koninklijke Philips N.V. | Options Chain | 28.20 | 816,886 | 0 | 1.30 | 234 | 6 | 41 | None | |
1879 | ALLE | Allegion plc | Options Chain | 175.02 | 816,278 | 39 | 2.20 | 34 | 12 | 64 | None | |
1880 | DOMO | Domo Inc - Class B | Options Chain | 16.86 | 815,460 | 17 | 1.22 | 168 | 5 | 28 | None | |
1881 | NTES | NetEase Inc | Options Chain | 152.80 | 815,408 | 5 | 2.07 | 163 | 20 | 29 |
Dividend Stock List |
|
1882 | PTGX | Protagonist Therapeutics Inc | Options Chain | 58.86 | 814,438 | 7 | 3.40 | 76 | 16 | 48 | None | |
1883 | APLT | Applied Therapeutics Inc | Options Chain | 0.42 | 809,504 | 5 | 1.19 | 268 | 9 | 18 | None | |
1884 | KW | Kennedy-Wilson Holdings Inc | Options Chain | 8.96 | 807,399 | 0 | 0.56 | 34 | 9 | 34 | None | |
1885 | CTOS | Custom Truck One Source Inc | Options Chain | 5.85 | 805,205 | 0 | 0.89 | 40 | 7 | 20 | None | |
1886 | HODL | VanEck Bitcoin Trust | Options Chain | 33.08 | 803,577 | 0 | 0.90 | 10 | 3 | 16 | None | |
1887 | MGNX | Macrogenics Inc | Options Chain | 1.59 | 801,321 | 1 | 0.41 | 28 | 14 | 20 | None | |
1888 | BEPC | Brookfield Renewable Corporation (Exchangeable Shares) - Class A | Options Chain | 33.95 | 798,034 | 0 | 1.19 | 91 | 8 | 33 | None | |
1889 | RGLD | Royal Gold Inc | Options Chain | 189.32 | 795,539 | 5 | 2.39 | 101 | 16 | 66 | None | |
1890 | GRAL | GRAIL Inc | Options Chain | 38.04 | 794,177 | 2 | 1.94 | 132 | 10 | 34 | None | |
1891 | RCUS | Arcus Biosciences Inc | Options Chain | 11.52 | 793,882 | 0 | 2.66 | 127 | 12 | 33 | None | |
1892 | APD | Air Products & Chemicals Inc | Options Chain | 292.82 | 791,357 | 1 | 2.25 | 116 | 10 | 64 | None | |
1893 | VYGR | Voyager Therapeutics Inc | Options Chain | 4.18 | 786,651 | 0 | 2.34 | 91 | 11 | 40 | None | |
1894 | OSG | Overseas Shipholding Group Inc - Class A | Options Chain | 8.49 | 786,626 | 0 | 1.31 | 82 | 10 | 21 | None | |
1895 | DGX | Quest Diagnostics Inc | Options Chain | 183.46 | 785,414 | 1 | 2.58 | 122 | 13 | 66 | None | |
1896 | ORGO | Organogenesis Holdings Inc - Class A | Options Chain | 4.93 | 782,667 | 0 | 1.43 | 136 | 12 | 20 | None | |
1897 | CORT | Corcept Therapeutics Inc | Options Chain | 74.33 | 779,446 | 1 | 2.67 | 84 | 12 | 47 | None | |
1898 | MHK | Mohawk Industries Inc | Options Chain | 136.06 | 777,589 | 1 | 1.93 | 101 | 11 | 58 | None | |
1899 | NICE | NICE Ltd | Options Chain | 142.81 | 777,437 | 6 | 2.14 | 445 | 16 | 47 | None | |
1900 | PRGS | Progress Software Corp | Options Chain | 41.94 | 772,694 | 3 | 2.21 | 345 | 11 | 44 | None | |
1901 | BC | Brunswick Corp | Options Chain | 65.28 | 769,787 | 2 | 1.53 | 58 | 8 | 51 | None | |
1902 | JANX | Janux Therapeutics Inc | Options Chain | 24.05 | 769,698 | 3 | 2.53 | 96 | 7 | 43 | None | |
1903 | SMG | Scotts Miracle-Gro Company - Class A | Options Chain | 60.75 | 769,693 | 1 | 1.48 | 152 | 11 | 47 | None | |
1904 | ZGN | Ermenegildo Zegna N.V. | Options Chain | 8.74 | 767,861 | 0 | 0.66 | 6 | 16 | 28 | None | |
1905 | ZVIA | Zevia PBC - Class A | Options Chain | 2.45 | 762,833 | 0 | 0.62 | 23 | 13 | 17 | None | |
1906 | RZLT | Rezolute Inc | Options Chain | 7.69 | 762,597 | 14 | 1.53 | 150 | 9 | 33 | None | |
1907 | TEX | Terex Corp | Options Chain | 52.73 | 760,630 | 2 | 1.18 | 92 | 12 | 54 | None | |
1908 | SKY | Skyline Champion Corp | Options Chain | 74.70 | 760,140 | 3 | 2.08 | 88 | 16 | 46 | None | |
1909 | BSBR | Banco Santander (Brasil) S.A. | Options Chain | 5.37 | 759,974 | 0 | 1.41 | 94 | 19 | 53 | None | |
1910 | UHS | Universal Health Services Inc - Class B | Options Chain | 191.72 | 759,503 | 0 | 2.27 | 57 | 16 | 66 | None | |
1911 | GWRE | Guidewire Software Inc | Options Chain | 252.94 | 758,241 | 9 | 2.05 | 68 | 11 | 55 | None | |
1912 | UPBD | Options Chain | 25.02 | 757,741 | 0 | 1.38 | 82 | 3 | 15 | None | ||
1913 | IMNM | Immunome Inc | Options Chain | 9.21 | 757,236 | 0 | 3.10 | 105 | 9 | 33 | None | |
1914 | MSDL | Morgan Stanley Direct Lending Fund | Options Chain | 17.77 | 751,512 | 0 | 0.88 | 29 | 3 | 13 | None | |
1915 | ATEN | A10 Networks Inc | Options Chain | 17.45 | 750,388 | 0 | 0.67 | 22 | 19 | 38 | None | |
1916 | BLBD | Blue Bird Corp | Options Chain | 57.96 | 747,547 | 0 | 1.50 | 50 | 15 | 53 | None | |
1917 | QTRX | Quanterix Corp | Options Chain | 4.81 | 741,921 | 1 | 0.97 | 39 | 11 | 30 | None | |
1918 | THO | Thor Industries Inc | Options Chain | 105.01 | 739,424 | 15 | 1.93 | 126 | 13 | 60 | None | |
1919 | SNDR | Schneider National Inc - Class B | Options Chain | 23.83 | 735,303 | 0 | 1.54 | 159 | 12 | 43 | None | |
1920 | CRCT | Cricut Inc - Class A | Options Chain | 6.48 | 734,294 | 0 | 1.53 | 98 | 19 | 34 | None | |
1921 | AVNS | Avanos Medical Inc | Options Chain | 12.22 | 732,586 | 0 | 0.64 | 27 | 10 | 33 | None | |
1922 | SANM | Sanmina Corp | Options Chain | 117.03 | 731,761 | 7 | 2.66 | 113 | 15 | 54 | None | |
1923 | TRN | Trinity Industries Inc | Options Chain | 28.15 | 725,700 | 0 | 0.93 | 18 | 13 | 49 | None | |
1924 | ASTI | Ascent Solar Technologies Inc | Options Chain | 1.99 | 725,429 | 0 | 0.62 | 11 | 11 | 29 | None | |
1925 | CALM | Cal-Maine Foods Inc | Options Chain | 110.64 | 724,412 | 3 | 2.33 | 86 | 21 | 69 |
Dividend Stock List |
|
1926 | ADIL | Adial Pharmaceuticals Inc | Options Chain | 0.35 | 723,458 | 0 | 0.45 | 22 | 11 | 25 | None | |
1927 | EZPW | EZCorp Inc - Class A | Options Chain | 16.99 | 723,219 | 0 | 1.08 | 144 | 17 | 48 | None | |
1928 | LAMR | Lamar Advertising Co - Class A | Options Chain | 127.60 | 722,195 | 0 | 2.50 | 86 | 12 | 59 | None | |
1929 | PLCE | Childrens Place Inc | Options Chain | 6.98 | 714,316 | 9 | 1.29 | 335 | 8 | 24 | None | |
1930 | LRN | Stride Inc | Options Chain | 158.36 | 708,132 | 1 | 1.54 | 94 | 14 | 55 | None | |
1931 | CNR | Core Natural Resources Inc | Options Chain | 72.84 | 705,215 | 1 | 1.80 | 89 | 3 | 16 | None | |
1932 | FNV | Franco-Nevada Corporation | Options Chain | 200.40 | 700,080 | 2 | 2.04 | 58 | 16 | 67 | None | |
1933 | DCTH | Delcath Systems Inc | Options Chain | 11.13 | 698,805 | 1 | 1.83 | 48 | 11 | 39 | None | |
1934 | CADL | Candel Therapeutics Inc | Options Chain | 4.79 | 685,297 | 0 | 2.33 | 116 | 9 | 27 | None | |
1935 | SWIM | Latham Group Inc | Options Chain | 7.86 | 682,871 | 0 | 0.62 | 7 | 7 | 28 | None | |
1936 | EVTV | Options Chain | 4.08 | 682,688 | 0 | 0.47 | 26 | 3 | 13 | None | ||
1937 | ABEO | Abeona Therapeutics Inc | Options Chain | 6.43 | 679,141 | 4 | 1.63 | 1,268 | 12 | 39 | None | |
1938 | ZK | ZEEKR Intelligent Technology Holding Ltd | Options Chain | 29.10 | 677,491 | 1 | 3.17 | 118 | 3 | 14 | None | |
1939 | ADCT | Adc Therapeutics SA | Options Chain | 3.31 | 671,513 | 0 | 1.83 | 106 | 10 | 25 | None | |
1940 | LPRO | Open Lending Corp | Options Chain | 2.13 | 661,650 | 0 | 0.30 | 9 | 6 | 26 | None | |
1941 | HELE | Helen of Troy Ltd | Options Chain | 24.12 | 659,771 | 6 | 1.77 | 275 | 8 | 47 | None | |
1942 | CATX | Perspective Therapeutics Inc | Options Chain | 3.48 | 655,121 | 1 | 2.40 | 54 | 9 | 32 | None | |
1943 | BRSP | BrightSpire Capital Inc - Class A | Options Chain | 5.88 | 654,689 | 0 | 0.28 | 5 | 8 | 44 | None | |
1944 | WDS | Woodside Energy Group Ltd | Options Chain | 16.06 | 652,354 | 0 | 0.68 | 39 | 15 | 64 | None | |
1945 | CNXC | Concentrix Corp | Options Chain | 54.01 | 652,001 | 0 | 1.77 | 92 | 12 | 64 | None | |
1946 | PLAB | Photronics Inc | Options Chain | 22.53 | 648,497 | 0 | 1.27 | 231 | 16 | 11 | None | |
1947 | CMCT | Creative Media & Community Trust | Options Chain | 7.95 | 648,306 | 0 | 0.63 | 3 | 12 | 21 | None | |
1948 | CAI | Caris Life Sciences Inc - Class A | Options Chain | 34.06 | 647,540 | 0 | 2.16 | 159 | 3 | 14 | None | |
1949 | ARCT | Arcturus Therapeutics Holdings Inc | Options Chain | 17.32 | 643,015 | 7 | 1.30 | 572 | 11 | 34 | None | |
1950 | OXSQ | Oxford Square Capital Corp | Options Chain | 2.18 | 642,823 | 0 | 0.23 | 5 | 7 | 28 | None | |
1951 | SAVA | Cassava Sciences Inc | Options Chain | 2.11 | 642,489 | 2 | 0.13 | 21 | 13 | 21 | None | |
1952 | MAX | MediaAlpha Inc - Class A | Options Chain | 12.95 | 641,729 | 4 | 0.85 | 40 | 9 | 30 | None | |
1953 | HRMY | Harmony Biosciences Holdings Inc | Options Chain | 32.39 | 636,928 | 2 | 2.30 | 256 | 21 | 54 |
Small Cap Stock List |
|
1954 | LPG | Dorian LPG Ltd | Options Chain | 31.69 | 634,814 | 1 | 1.68 | 92 | 9 | 62 | None | |
1955 | MLSS | Milestone Scientific Inc | Options Chain | 0.59 | 633,138 | 0 | 0.67 | 28 | 11 | -30 | None | |
1956 | GIII | G-III Apparel Group Ltd | Options Chain | 26.56 | 632,992 | 0 | 1.18 | 114 | 18 | 50 | None | |
1957 | AXON | Axon Enterprise Inc | Options Chain | 756.13 | 632,032 | 2 | 5.04 | 67 | 7 | 54 | None | |
1958 | TRIN | Trinity Capital Inc | Options Chain | 16.11 | 629,918 | 1 | 1.23 | 301 | 15 | 56 | None | |
1959 | BMO | Bank of Montreal | Options Chain | 126.31 | 627,356 | 1 | 1.89 | 151 | 13 | 74 | None | |
1960 | LZB | La-Z-Boy Inc | Options Chain | 33.69 | 625,725 | 1 | 1.28 | 100 | 16 | 46 | None | |
1961 | RGNX | Regenxbio Inc | Options Chain | 9.20 | 624,691 | 0 | 2.32 | 114 | 12 | 31 | None | |
1962 | TFPM | Triple Flag Precious Metals Corp | Options Chain | 28.65 | 623,640 | 2 | 1.04 | 106 | 14 | 54 | None | |
1963 | SIGA | SIGA Technologies Inc | Options Chain | 8.92 | 622,364 | 0 | 0.71 | 22 | 19 | 50 | None | |
1964 | CFFN | Capitol Federal Financial | Options Chain | 6.44 | 620,528 | 0 | 0.79 | 0 | 14 | 51 | None | |
1965 | TNK | Teekay Tankers Ltd - Class A | Options Chain | 52.10 | 619,156 | 1 | 1.43 | 80 | 17 | 70 | None | |
1966 | GETY | Getty Images Holdings Inc - Class A | Options Chain | 1.95 | 618,882 | 0 | 1.14 | 52 | 9 | 23 | None | |
1967 | NUS | Nu Skin Enterprises Inc - Class A | Options Chain | 12.04 | 618,649 | 1 | 0.68 | 42 | 16 | 48 | None | |
1968 | ALMS | Alumis Inc | Options Chain | 4.37 | 613,105 | 0 | 2.29 | 1,630 | 3 | 10 | None | |
1969 | ZEPP | Zepp Health Corporation | Options Chain | 50.61 | 612,829 | 3 | 1.70 | 113 | 10 | -6 | None | |
1970 | DPZ | Dominos Pizza Inc | Options Chain | 456.62 | 612,503 | 5 | 3.87 | 63 | 12 | 47 | None | |
1971 | BJRI | BJ`s Restaurant Inc | Options Chain | 30.93 | 612,183 | 0 | 1.70 | 83 | 13 | 37 | None | |
1972 | BASE | Couchbase Inc | Options Chain | 24.40 | 611,383 | 0 | 2.13 | 51 | 8 | 32 | None | |
1973 | LNZA | Options Chain | 19.42 | 611,104 | 0 | 0.47 | 15 | 3 | 8 | None | ||
1974 | ZD | Ziff Davis Inc | Options Chain | 36.63 | 608,538 | 0 | 2.83 | 52 | 13 | 56 | None | |
1975 | LOGI | Logitech International S.A. | Options Chain | 108.35 | 607,835 | 0 | 2.20 | 114 | 18 | 54 | None | |
1976 | NTCT | Netscout Systems Inc | Options Chain | 25.10 | 606,345 | 0 | 1.76 | 116 | 14 | 37 | None | |
1977 | RANI | Rani Therapeutics Holdings Inc Class A | Options Chain | 0.50 | 605,508 | 0 | 0.67 | 43 | 7 | 19 | None | |
1978 | GRNT | Granite Ridge Resources Inc - Class A | Options Chain | 5.37 | 601,607 | 0 | 0.37 | 13 | 12 | 44 | None | |
1979 | HROW | Harrow Inc | Options Chain | 39.42 | 598,220 | 1 | 1.79 | 77 | 6 | 41 | None | |
1980 | ACET | Adicet Bio Inc | Options Chain | 0.81 | 597,370 | 0 | 0.77 | 34 | 13 | 32 | None | |
1981 | AXSM | Axsome Therapeutics Inc | Options Chain | 118.42 | 596,537 | 4 | 2.77 | 67 | 6 | 46 | None | |
1982 | RYTM | Rhythm Pharmaceuticals Inc | Options Chain | 96.22 | 593,436 | 3 | 3.15 | 132 | 8 | 39 | None | |
1983 | MRUS | Merus N.V | Options Chain | 69.58 | 591,942 | 0 | 4.05 | 135 | 6 | 50 | None | |
1984 | ZG | Zillow Group Inc - Class A | Options Chain | 84.34 | 590,469 | 4 | 1.03 | 195 | 9 | 47 | None | |
1985 | CVAC | CureVac N.V. | Options Chain | 5.39 | 590,422 | 2 | 2.49 | 70 | 17 | 37 | None | |
1986 | CVLT | Commvault Systems Inc | Options Chain | 180.94 | 579,327 | 0 | 2.67 | 48 | 10 | 46 | None | |
1987 | NGG | National Grid Plc | Options Chain | 71.60 | 576,689 | 0 | 1.30 | 81 | 12 | 62 | None | |
1988 | INSW | International Seaways Inc | Options Chain | 47.11 | 575,627 | 4 | 2.07 | 54 | 10 | 69 | None | |
1989 | TEF | Telefonica S.A | Options Chain | 5.37 | 571,223 | 0 | 1.46 | 104 | 9 | 38 | None | |
1990 | FOXF | Fox Factory Holding Corp | Options Chain | 27.25 | 570,175 | 0 | 2.29 | 47 | 7 | 39 | None | |
1991 | DIN | Dine Brands Global Inc | Options Chain | 24.20 | 565,362 | 6 | 1.04 | 237 | 14 | 49 | None | |
1992 | DAVE | Dave Inc - Class A | Options Chain | 224.87 | 562,683 | 11 | 2.57 | 61 | 11 | 50 | None | |
1993 | VERU | Veru Inc | Options Chain | 3.45 | 555,597 | 1 | 1.93 | 74 | 14 | 36 | None | |
1994 | CMRE | Costamare Inc | Options Chain | 12.24 | 551,906 | 1 | 0.63 | 25 | 12 | 61 | None | |
1995 | ACCO | Acco Brands Corporation | Options Chain | 4.01 | 551,433 | 0 | 0.34 | 41 | 13 | 52 | None | |
1996 | WNC | Wabash National Corp | Options Chain | 11.17 | 549,765 | 0 | 0.63 | 45 | 10 | 31 | None | |
1997 | GCMG | GCM Grosvenor Inc - Class A | Options Chain | 12.88 | 548,772 | 0 | 1.50 | 79 | 9 | 42 | None | |
1998 | LSPD | Lightspeed Commerce Inc (Sub Voting) | Options Chain | 11.87 | 545,143 | 0 | 0.59 | 21 | 10 | 35 | None | |
1999 | NX | Quanex Building Products Corp | Options Chain | 14.40 | 544,332 | 0 | 1.35 | 97 | 10 | 43 | None | |
2000 | OCSL | Oaktree Specialty Lending Corp | Options Chain | 13.79 | 542,956 | 3 | 0.62 | 10 | 14 | 51 | None | |
2001 | SMLR | Semler Scientific Inc | Options Chain | 29.19 | 541,146 | 4 | 1.28 | 180 | 16 | 46 | None | |
2002 | API | Agora Inc | Options Chain | 3.78 | 540,888 | 0 | 1.23 | 225 | 11 | -13 | None | |
2003 | AGRO | Adecoagro S.A. | Options Chain | 8.05 | 537,342 | 0 | 1.28 | 122 | 13 | 51 | None | |
2004 | ACLS | Axcelis Technologies Inc | Options Chain | 85.55 | 535,162 | 0 | 2.08 | 73 | 13 | 55 | None | |
2005 | VXRT | Vaxart Inc | Options Chain | 0.39 | 533,198 | 0 | 1.06 | 461 | 11 | 15 | None | |
2006 | LMFA | LM Funding America Inc | Options Chain | 1.12 | 532,444 | 0 | 0.56 | 23 | 9 | 33 | None | |
2007 | NBR | Nabors Industries Ltd | Options Chain | 42.36 | 532,298 | 0 | 1.62 | 147 | 7 | 37 | None | |
2008 | ENIC | Enel Chile S.A. | Options Chain | 3.76 | 528,900 | 1 | 0.90 | 32 | 12 | 42 | None | |
2009 | MTN | Vail Resorts Inc | Options Chain | 143.33 | 528,587 | 6 | 2.05 | 102 | 12 | 63 | None | |
2010 | KNSA | Kiniksa Pharmaceuticals International plc. - Class A | Options Chain | 37.10 | 528,532 | 0 | 3.90 | 131 | 12 | 44 | None | |
2011 | WGO | Winnebago Industries Inc | Options Chain | 33.87 | 525,496 | 1 | 1.43 | 120 | 9 | 52 | None | |
2012 | BFH | Options Chain | 63.18 | 524,001 | 0 | 1.70 | 49 | 3 | 17 | None | ||
2013 | NKTX | Nkarta Inc | Options Chain | 1.97 | 521,573 | 0 | 0.27 | 32 | 11 | 39 | None | |
2014 | APGE | Apogee Therapeutics Inc | Options Chain | 36.88 | 521,042 | 0 | 2.94 | 166 | 3 | 15 | None | |
2015 | KREF | KKR Real Estate Finance Trust Inc | Options Chain | 9.59 | 520,705 | 0 | 0.65 | 25 | 9 | 57 | None | |
2016 | DSKE | Daseke Inc | Options Chain | 8.29 | 520,246 | 0 | 2.97 | 180 | 4 | 21 | None | |
2017 | LILA | Liberty Latin America Ltd - Class A | Options Chain | 7.52 | 517,116 | 5 | 1.14 | 105 | 7 | 25 | None | |
2018 | CLB | Core Laboratories Inc | Options Chain | 12.38 | 515,737 | 0 | 0.76 | 26 | 12 | 38 | None | |
2019 | VTGN | VistaGen Therapeutics Inc | Options Chain | 3.39 | 511,909 | 1 | 1.03 | 117 | 8 | 26 | None | |
2020 | DOGZ | Dogness (International) Corp - Class A | Options Chain | 13.05 | 511,748 | 0 | 0.36 | 31 | 9 | 29 | None | |
2021 | CYBN | Cybin Inc | Options Chain | 6.01 | 511,113 | 0 | 1.52 | 99 | 8 | 37 | None | |
2022 | THRY | Thryv Holdings Inc | Options Chain | 12.51 | 510,526 | 0 | 0.95 | 35 | 8 | 31 | None | |
2023 | EVER | EverQuote Inc - Class A | Options Chain | 24.72 | 509,339 | 0 | 1.46 | 81 | 20 | 48 |
Growth Stock List |
|
2024 | RACE | Ferrari N.V. | Options Chain | 478.00 | 506,002 | 1 | 2.01 | 63 | 11 | 57 | None | |
2025 | PCH | PotlatchDeltic Corp | Options Chain | 41.34 | 503,189 | 0 | 1.41 | 81 | 8 | 50 | None | |
2026 | VREX | Varex Imaging Corp | Options Chain | 11.30 | 501,195 | 0 | 0.82 | 4 | 8 | 32 | None | |
2027 | MAIN | Main Street Capital Corporation | Options Chain | 66.98 | 500,903 | 3 | 1.36 | 292 | 12 | 67 | None | |
2028 | SPWH | Sportsman`s Warehouse Holdings Inc | Options Chain | 3.04 | 496,653 | 2 | 0.36 | 357 | 8 | 30 | None | |
2029 | AGEN | Agenus Inc | Options Chain | 4.48 | 493,548 | 3 | 0.48 | 56 | 7 | 24 | None | |
2030 | BGRY | Berkshire Grey Inc - Class A | Options Chain | 1.40 | 492,880 | 0 | 0.74 | 138 | 9 | 8 | None | |
2031 | WKSP | Worksport Ltd | Options Chain | 3.53 | 487,991 | 0 | 0.38 | 268 | 7 | 26 | None | |
2032 | ILPT | Industrial Logistics Properties Trust | Options Chain | 6.39 | 487,443 | 12 | 0.35 | 227 | 13 | 38 | None | |
2033 | VLRS | Controladora Vuela Cia De Aviacion | Options Chain | 6.04 | 487,333 | 0 | 0.48 | 86 | 12 | 16 | None | |
2034 | PNNT | PennantPark Investment Corporation | Options Chain | 7.10 | 485,416 | 2 | 0.27 | 437 | 17 | 54 | None | |
2035 | BYRN | Byrna Technologies Inc | Options Chain | 19.97 | 480,812 | 5 | 0.95 | 259 | 17 | 41 | None | |
2036 | KEP | Korea Electric Power | Options Chain | 13.41 | 480,604 | 0 | 0.87 | 56 | 20 | 47 | None | |
2037 | WATT | Energous Corp | Options Chain | 7.76 | 478,547 | 0 | 0.53 | 136 | 10 | 24 | None | |
2038 | SOLO | Electrameccanica Vehicles Corp | Options Chain | 0.21 | 474,891 | 0 | 0.36 | 253 | 13 | 16 | None | |
2039 | VNDA | Vanda Pharmaceuticals Inc | Options Chain | 4.51 | 473,387 | 0 | 0.79 | 178 | 11 | 32 | None | |
2040 | POWW | AMMO Inc | Options Chain | 1.52 | 473,329 | 18 | 0.28 | 232 | 12 | 24 | None | |
2041 | EWCZ | European Wax Center Inc - Class A | Options Chain | 3.91 | 472,477 | 0 | 0.32 | 49 | 14 | 34 | None | |
2042 | VFS | Options Chain | 3.28 | 468,372 | 13 | 0.44 | 61 | 3 | 11 | None | ||
2043 | GEL | Genesis Energy L.P. | Options Chain | 16.54 | 466,642 | 0 | 0.76 | 280 | 6 | 41 | None | |
2044 | KRP | Kimbell Royalty Partners LP | Options Chain | 13.53 | 460,573 | 0 | 0.81 | 232 | 8 | 38 | None | |
2045 | DLPN | Dolphin Entertainment Inc | Options Chain | 1.19 | 458,280 | 0 | 0.35 | 65 | 8 | 11 | None | |
2046 | NRDY | Nerdy Inc - Class A | Options Chain | 1.30 | 456,995 | 0 | 0.23 | 64 | 9 | 14 | None | |
2047 | SAFE | Safehold Inc | Options Chain | 16.48 | 453,464 | 0 | 0.83 | 67 | 16 | 71 | None | |
2048 | MEI | Methode Electronics Inc | Options Chain | 8.14 | 451,216 | 10 | 0.78 | 194 | 11 | 45 | None | |
2049 | BIVI | BioVie Inc - Class A | Options Chain | 1.87 | 448,464 | 0 | 0.30 | 1,589 | 13 | 33 | None | |
2050 | LINC | Lincoln Educational Services Corp | Options Chain | 19.66 | 447,919 | 1 | 0.93 | 80 | 12 | 38 | None | |
2051 | BCDA | BioCardia Inc | Options Chain | 2.14 | 446,004 | 0 | 0.41 | 80 | 7 | 15 | None | |
2052 | TWI | Titan International Inc | Options Chain | 8.64 | 438,226 | 0 | 0.41 | 62 | 8 | 30 | None | |
2053 | LAND | Gladstone Land Corp | Options Chain | 8.86 | 433,926 | 0 | 0.51 | 91 | 10 | 44 | None | |
2054 | BRBS | Blue Ridge Bankshares Inc (VA) | Options Chain | 4.12 | 433,855 | 0 | 0.38 | 47 | 10 | 31 | None | |
2055 | TH | Target Hospitality Corp - Class A | Options Chain | 8.83 | 433,471 | 0 | 0.26 | 312 | 7 | 29 | None | |
2056 | NOTV | Inotiv Inc | Options Chain | 1.41 | 432,854 | 0 | 0.52 | 182 | 8 | 32 | None | |
2057 | FLWS | 1-800 Flowers.com Inc - Class A | Options Chain | 5.39 | 429,601 | 4 | 0.81 | 324 | 7 | 21 | None | |
2058 | OPRX | OptimizeRx Corp | Options Chain | 17.33 | 429,277 | 0 | 0.75 | 104 | 8 | 37 | None | |
2059 | MITK | Mitek Systems Inc | Options Chain | 10.24 | 428,661 | 2 | 0.60 | 52 | 12 | 37 | None | |
2060 | LIND | Lindblad Expeditions Holdings Inc | Options Chain | 13.08 | 422,780 | 0 | 0.88 | 66 | 8 | 23 | None | |
2061 | DMAC | DiaMedica Therapeutics Inc | Options Chain | 7.28 | 419,839 | 7 | 0.41 | 58 | 9 | 28 | None | |
2062 | BIOX | Bioceres Crop Solutions Corp | Options Chain | 2.04 | 413,685 | 6 | 0.60 | 642 | 10 | 31 | None | |
2063 | GLDD | Great Lakes Dredge & Dock Corporation | Options Chain | 12.08 | 409,614 | 0 | 0.92 | 224 | 15 | 39 | None | |
2064 | ARLP | Alliance Resource Partners LP | Options Chain | 22.76 | 405,815 | 5 | 0.96 | 320 | 10 | 45 | None | |
2065 | AVO | Mission Produce Inc | Options Chain | 12.74 | 405,602 | 6 | 0.58 | 132 | 16 | 37 | None | |
2066 | SKE | Skeena Resources Ltd | Options Chain | 17.54 | 401,812 | 0 | 0.80 | 178 | 7 | 26 | None | |
2067 | TEN | Tsakos Energy Navigation Ltd | Options Chain | 22.29 | 399,085 | 2 | 0.92 | 198 | 3 | 15 | None | |
2068 | CNVS | Cineverse Corp - Class A | Options Chain | 3.44 | 397,537 | 3 | 0.54 | 53 | 15 | 27 | None | |
2069 | CTXR | Citius Pharmaceuticals Inc | Options Chain | 1.20 | 391,507 | 0 | 0.49 | 102 | 11 | 30 | None | |
2070 | FTEK | Fuel Tech Inc | Options Chain | 3.63 | 390,910 | 17 | 0.66 | 179 | 8 | 25 | None | |
2071 | PERI | Perion Network Ltd | Options Chain | 9.29 | 388,170 | 0 | 0.61 | 210 | 14 | 23 | None | |
2072 | DH | Definitive Healthcare Corp - Class A | Options Chain | 4.13 | 385,278 | 0 | 0.50 | 52 | 6 | 23 | None | |
2073 | ATOM | Atomera Inc | Options Chain | 3.37 | 383,349 | 2 | 0.28 | 685 | 10 | 17 | None | |
2074 | ANGO | Angiodynamic Inc | Options Chain | 10.65 | 378,276 | 0 | 0.83 | 62 | 12 | 22 | None | |
2075 | MBX | MBX Biosciences Inc | Options Chain | 10.83 | 375,540 | 41 | 1.51 | 480 | 3 | 13 | None | |
2076 | TPVG | TriplePoint Venture Growth BDC Corp | Options Chain | 6.61 | 375,072 | 9 | 0.45 | 141 | 18 | 48 | None | |
2077 | MLGO | MicroAlgo Inc | Options Chain | 8.88 | 374,634 | 0 | 0.87 | 386 | 20 | 51 | None | |
2078 | MX | MagnaChip Semiconductor Corp | Options Chain | 3.11 | 372,941 | 0 | 0.21 | 271 | 14 | 29 | None | |
2079 | TSLX | Sixth Street Specialty Lending Inc | Options Chain | 24.67 | 372,672 | 225 | 1.63 | 213 | 10 | 68 | None | |
2080 | ZH | Zhihu Inc | Options Chain | 5.28 | 372,667 | 2 | 0.46 | 530 | 19 | 12 | None | |
2081 | KNDI | Kandi Technologies Group Inc | Options Chain | 1.37 | 372,409 | 0 | 0.19 | 167 | 11 | -17 | None | |
2082 | SB | Safe Bulkers Inc | Options Chain | 4.55 | 369,261 | 2 | 0.29 | 264 | 14 | 51 | None | |
2083 | RMNI | Rimini Street Inc | Options Chain | 4.51 | 367,805 | 1 | 0.46 | 375 | 10 | 19 | None | |
2084 | GSL | Global Ship Lease Inc - Class A | Options Chain | 31.93 | 363,130 | 11 | 0.90 | 54 | 18 | 73 | None | |
2085 | IMMR | Immersion Corp | Options Chain | 6.81 | 357,979 | 1 | 0.50 | 233 | 21 | 58 |
Small Cap Stock List |
|
2086 | DSX | Diana Shipping Inc | Options Chain | 1.87 | 353,721 | 1 | 0.20 | 199 | 16 | 34 | None | |
2087 | HYPR | Hyperfine Inc - Class A | Options Chain | 1.42 | 337,796 | 2 | 0.61 | 74 | 12 | 17 | None | |
2088 | ONL | Orion Office REIT Inc | Options Chain | 2.98 | 336,832 | 0 | 0.33 | 99 | 8 | 34 | None | |
2089 | NEWP | New Pacific Metals Corp - New | Options Chain | 2.17 | 328,837 | 3 | 0.20 | 312 | 9 | 19 | None | |
2090 | ARQQ | Arqit Quantum Inc | Options Chain | 33.71 | 327,492 | 28 | 1.12 | 169 | 9 | 27 | None | |
2091 | GTE | Gran Tierra Energy Inc | Options Chain | 3.86 | 320,652 | 0 | 0.29 | 59 | 10 | 34 | None | |
2092 | CVM | Cel-Sci Corp | Options Chain | 9.83 | 320,049 | 0 | 0.42 | 198 | 9 | 22 | None | |
2093 | ARQ | Arq Inc | Options Chain | 7.17 | 318,805 | 0 | 0.85 | 126 | 3 | 10 | None | |
2094 | INSG | Inseego Corp | Options Chain | 13.31 | 318,048 | 2 | 0.63 | 68 | 8 | 22 | None | |
2095 | AFCG | AFC Gamma Inc | Options Chain | 4.63 | 316,047 | 0 | 0.75 | 101 | 7 | 40 | None | |
2096 | PLBY | PLBY Group Inc | Options Chain | 1.61 | 314,596 | 12 | 0.23 | 457 | 7 | 23 | None | |
2097 | BNED | Barnes & Noble Education Inc | Options Chain | 8.14 | 314,546 | 6 | 0.68 | 199 | 8 | 31 | None | |
2098 | TSE | Trinseo PLC | Options Chain | 2.44 | 313,561 | 0 | 0.42 | 124 | 10 | 21 | None | |
2099 | RRGB | Red Robin Gourmet Burgers Inc | Options Chain | 6.74 | 303,700 | 15 | 0.29 | 326 | 7 | 20 | None | |
2100 | SD | Sandridge Energy Inc New | Options Chain | 11.42 | 294,470 | 0 | 0.45 | 85 | 22 | 58 | None | |
2101 | AVIR | Atea Pharmaceuticals Inc | Options Chain | 3.14 | 290,204 | 0 | 0.27 | 1,506 | 13 | 25 | None | |
2102 | GTBP | GT Biopharma Inc | Options Chain | 0.80 | 284,688 | 0 | 0.24 | 47 | 12 | 27 | None | |
2103 | BZFD | BuzzFeed Inc - Class A | Options Chain | 2.00 | 278,726 | 0 | 0.44 | 221 | 12 | 26 | None | |
2104 | ADTX | Aditxt Inc | Options Chain | 1.01 | 276,197 | 0 | 0.64 | 622 | 4 | 30 | None | |
2105 | FSP | Franklin Street Properties Corp | Options Chain | 1.68 | 275,196 | 0 | 0.44 | 277 | 9 | 34 | None | |
2106 | GALT | Galectin Therapeutics Inc | Options Chain | 5.37 | 273,219 | 24 | 1.13 | 506 | 5 | 30 | None | |
2107 | LFWD | Rewalk Robotics Ltd | Options Chain | 0.58 | 273,146 | 0 | 0.17 | 60 | 3 | 8 | None | |
2108 | TOUR | Tuniu Corp | Options Chain | 0.94 | 272,258 | 0 | 0.28 | 66 | 20 | -3 | None | |
2109 | PRAA | PRA Group Inc | Options Chain | 16.82 | 272,090 | 0 | 0.75 | 59 | 16 | 58 | None | |
2110 | MOGO | Mogo Inc (Sub Voting) | Options Chain | 1.92 | 264,850 | 1 | 0.26 | 179 | 12 | 37 | None | |
2111 | QVCGA | QVC Group Inc - Series A | Options Chain | 11.40 | 261,615 | 17 | 0.75 | 371 | 3 | 11 | None | |
2112 | NOAH | Noah Holdings Ltd | Options Chain | 11.80 | 258,817 | 0 | 0.73 | 166 | 19 | 26 | None | |
2113 | GPMT | Granite Point Mortgage Trust Inc | Options Chain | 2.99 | 256,034 | 2 | 0.25 | 128 | 7 | 47 | None | |
2114 | CHCT | Community Healthcare Trust Inc | Options Chain | 15.68 | 250,759 | 0 | 0.83 | 73 | 5 | 39 | None | |
2115 | OBE | Obsidian Energy Ltd | Options Chain | 6.00 | 249,570 | 4 | 0.33 | 335 | 8 | 45 | None | |
2116 | PHUN | Phunware Inc | Options Chain | 2.73 | 249,225 | 1 | 0.33 | 149 | 12 | 36 | None | |
2117 | ENVB | Enveric Biosciences Inc | Options Chain | 0.97 | 245,781 | 0 | 0.17 | 71 | 11 | 18 | None | |
2118 | NAUT | Nautilus Biotechnology Inc | Options Chain | 0.72 | 244,769 | 0 | 0.59 | 106 | 12 | 26 | None | |
2119 | HYZN | Hyzon Motors Inc - Class A | Options Chain | 0.64 | 244,704 | 0 | 0.58 | 78 | 12 | 39 | None | |
2120 | AMRK | A-Mark Precious Metals Inc | Options Chain | 26.98 | 243,147 | 69 | 1.11 | 253 | 13 | 58 | None | |
2121 | TCRT | Alaunos Therapeutics Inc | Options Chain | 2.19 | 242,649 | 10 | 0.50 | 451 | 8 | 19 | None | |
2122 | GSIT | GSI Technology Inc | Options Chain | 3.37 | 233,090 | 0 | 0.35 | 331 | 12 | -26 | None | |
2123 | TBCH | Turtle Beach Corp | Options Chain | 15.10 | 230,312 | 0 | 0.99 | 244 | 3 | 12 | None | |
2124 | SCLX | Options Chain | 26.28 | 229,385 | 1 | 0.91 | 180 | 3 | 14 | None | ||
2125 | BOOM | DMC Global Inc | Options Chain | 7.03 | 224,563 | 0 | 0.33 | 70 | 9 | 33 | None | |
2126 | INTZ | Intrusion Inc | Options Chain | 1.67 | 223,004 | 0 | 0.61 | 62 | 11 | 19 | None | |
2127 | SSSS | SuRo Capital Corp | Options Chain | 9.27 | 222,934 | 9 | 0.71 | 129 | 15 | 39 | None | |
2128 | NAAS | Naas Technology Inc | Options Chain | 3.03 | 222,100 | 0 | 0.35 | 74 | 11 | -21 | None | |
2129 | BNGO | Bionano Genomics Inc | Options Chain | 3.88 | 220,643 | 0 | 0.21 | 759 | 11 | 37 | None | |
2130 | VS | Versus Systems Inc | Options Chain | 2.01 | 218,409 | 0 | 0.42 | 73 | 13 | 32 | None | |
2131 | FNGR | FingerMotion Inc | Options Chain | 1.61 | 216,569 | 11 | 0.20 | 297 | 7 | 12 | None | |
2132 | BWEN | Broadwind Inc | Options Chain | 2.24 | 214,362 | 4 | 0.31 | 205 | 10 | 35 | None | |
2133 | AZ | A2Z Smart Technologies Corp | Options Chain | 8.32 | 212,342 | 1 | 0.96 | 86 | 7 | 18 | None | |
2134 | CGEN | Compugen Ltd | Options Chain | 1.34 | 212,246 | 0 | 0.22 | 75 | 11 | 7 | None | |
2135 | TLYS | Tillys Inc - Class A | Options Chain | 1.88 | 211,690 | 0 | 0.20 | 128 | 13 | 25 | None | |
2136 | CMBM | Cambium Networks Corp | Options Chain | 0.72 | 210,357 | 0 | 0.36 | 51 | 10 | 25 | None | |
2137 | CXDO | Crexendo Inc | Options Chain | 6.85 | 207,579 | 2 | 0.33 | 159 | 15 | 34 | None | |
2138 | SJT | San Juan Basin Royalty Trust | Options Chain | 5.78 | 207,046 | 0 | 0.32 | 517 | 8 | 28 | None | |
2139 | CBUS | Cibus Global Ltd. Class A | Options Chain | 1.36 | 206,988 | 0 | 0.75 | 46 | 11 | 21 | None | |
2140 | APRN | Blue Apron Holdings Inc - Class A | Options Chain | 12.99 | 204,218 | 0 | 0.03 | 764 | 7 | 16 | None | |
2141 | ALTO | Alto Ingredients Inc | Options Chain | 1.18 | 203,570 | 0 | 0.20 | 125 | 8 | 23 | None | |
2142 | GEOS | Geospace Technologies Corp | Options Chain | 16.29 | 199,843 | 1 | 0.79 | 128 | 10 | 28 | None | |
2143 | APDN | Applied Dna Sciences Inc | Options Chain | 2.68 | 199,382 | 0 | 0.87 | 714 | 15 | 32 | None | |
2144 | SACH | Sachem Capital Corp | Options Chain | 1.31 | 199,206 | 0 | 0.30 | 58 | 8 | 33 | None | |
2145 | RAIL | FreightCar America Inc | Options Chain | 8.46 | 198,737 | 0 | 0.52 | 115 | 8 | 27 | None | |
2146 | CARM | Options Chain | 2.55 | 196,994 | 0 | 0.23 | 2,277 | 3 | 9 | None | ||
2147 | KALA | Kala Pharmaceuticals Inc | Options Chain | 15.27 | 196,327 | 1 | 0.18 | 232 | 10 | 27 | None | |
2148 | DRIO | DarioHealth Corp | Options Chain | 7.09 | 182,688 | 0 | 0.59 | 256 | 13 | 38 | None | |
2149 | BEEM | Beam Global | Options Chain | 2.35 | 181,857 | 2 | 0.21 | 52 | 10 | 17 | None | |
2150 | MED | Medifast Inc | Options Chain | 13.97 | 178,540 | 0 | 0.84 | 211 | 16 | 37 | None | |
2151 | PESI | Perma-Fix Environmental Services Inc | Options Chain | 10.06 | 177,171 | 0 | 0.48 | 81 | 10 | 29 | None | |
2152 | TOON | Options Chain | 0.79 | 174,808 | 0 | 0.17 | 242 | 3 | 7 | None | ||
2153 | QNCX | Options Chain | 1.60 | 174,459 | 5 | 0.36 | 51 | 3 | 8 | None | ||
2154 | PAL | Proficient Auto Logistics Inc | Options Chain | 7.02 | 173,139 | 0 | 0.43 | 115 | 3 | 11 | None | |
2155 | KPTI | Karyopharm Therapeutics Inc | Options Chain | 6.45 | 171,883 | 2 | 0.46 | 135 | 8 | 25 | None | |
2156 | QNTM | FSD Pharma Inc - Class B - Class B (Sub Voting) | Options Chain | 3.66 | 171,769 | 8 | 0.42 | 319 | 3 | 7 | None | |
2157 | GWH | ESS Tech Inc | Options Chain | 1.45 | 169,870 | 0 | 0.68 | 64 | 8 | 18 | None | |
2158 | ALUR | Options Chain | 2.43 | 167,021 | 0 | 0.28 | 63 | 3 | 8 | None | ||
2159 | SRG | Seritage Growth Properties - Class A | Options Chain | 4.21 | 164,216 | 7 | 0.35 | 293 | 7 | 25 | None | |
2160 | PBT | Permian Basin Royalty Trust | Options Chain | 17.69 | 163,943 | 0 | 0.85 | 251 | 10 | 36 | None | |
2161 | FLL | Full House Resorts Inc | Options Chain | 3.32 | 163,485 | 0 | 0.41 | 51 | 7 | 19 | None | |
2162 | VRA | Vera Bradley Inc | Options Chain | 2.20 | 162,166 | 1 | 0.59 | 134 | 12 | 29 | None | |
2163 | VVOS | Vivos Therapeutics Inc | Options Chain | 3.81 | 157,328 | 0 | 0.46 | 90 | 9 | 19 | None | |
2164 | FPH | Five Point Holdings LLC - Class A | Options Chain | 5.96 | 155,156 | 1 | 0.46 | 90 | 14 | 34 | None | |
2165 | EPM | Evolution Petroleum Corporation | Options Chain | 5.24 | 147,524 | 3 | 0.35 | 186 | 8 | 38 | None | |
2166 | CMTL | Comtech Telecommunications Corp | Options Chain | 2.32 | 146,124 | 0 | 0.26 | 217 | 10 | 29 | None | |
2167 | MBIO | Mustang Bio Inc | Options Chain | 1.41 | 145,992 | 0 | 0.83 | 47 | 13 | 27 | None | |
2168 | GASS | StealthGas Inc | Options Chain | 7.30 | 145,527 | 1 | 0.56 | 135 | 18 | 42 | None | |
2169 | LAW | CS Disco Inc | Options Chain | 5.79 | 142,326 | 0 | 0.54 | 60 | 9 | 25 | None | |
2170 | DGLY | Digital Ally Inc (New) | Options Chain | 1.80 | 141,699 | 0 | 0.28 | 277 | 12 | 31 | None | |
2171 | EDAP | EDAP TMS S.A. | Options Chain | 2.61 | 141,297 | 17 | 0.48 | 66 | 10 | 2 | None | |
2172 | CVGI | Commercial Vehicle Group Inc | Options Chain | 1.95 | 140,033 | 7 | 0.47 | 245 | 9 | 28 | None | |
2173 | LGO | Largo Inc | Options Chain | 1.61 | 134,267 | 0 | 0.35 | 188 | 11 | 26 | None | |
2174 | VRAR | Glimpse Group Inc (The) | Options Chain | 1.55 | 131,154 | 2 | 0.26 | 96 | 11 | 14 | None | |
2175 | JAGX | Jaguar Health Inc | Options Chain | 2.07 | 130,401 | 0 | 0.23 | 469 | 12 | 39 | None | |
2176 | BGFV | Big 5 Sporting Goods Corp | Options Chain | 1.43 | 129,618 | 0 | 0.42 | 599 | 9 | 28 | None | |
2177 | CBL | CBL& Associates Properties Inc - New | Options Chain | 32.09 | 128,918 | 341 | 1.76 | 54 | 15 | 38 | None | |
2178 | FLUX | Flux Power Holdings Inc | Options Chain | 1.81 | 127,512 | 12 | 0.29 | 575 | 6 | 18 | None | |
2179 | GNSS | Genasys Inc | Options Chain | 2.20 | 126,582 | 0 | 0.41 | 166 | 5 | 14 | None | |
2180 | GREE | Greenidge Generation Holdings Inc - Class A | Options Chain | 1.38 | 125,397 | 0 | 0.85 | 86 | 9 | 18 | None | |
2181 | INSE | Inspired Entertainment Inc | Options Chain | 9.38 | 125,237 | 0 | 0.55 | 250 | 15 | 35 | None | |
2182 | LOOP | Loop Industries Inc | Options Chain | 1.93 | 122,207 | 2 | 0.35 | 70 | 8 | 19 | None | |
2183 | OPAL | OPAL Fuels Inc - Class A | Options Chain | 2.12 | 122,017 | 3 | 0.61 | 146 | 8 | 15 | None | |
2184 | ONEW | Onewater Marine Inc - Class A | Options Chain | 15.96 | 119,885 | 0 | 0.84 | 66 | 9 | 39 | None | |
2185 | MESA | Mesa Air Group Inc | Options Chain | 1.37 | 116,833 | 0 | 0.34 | 70 | 11 | 10 | None | |
2186 | NTWK | Netsol Technologies Inc | Options Chain | 4.71 | 114,493 | 8 | 0.54 | 63 | 16 | 24 | None | |
2187 | HTOO | Fusion Fuel Green Ltd - Class A | Options Chain | 4.07 | 114,086 | 0 | 0.28 | 58 | 8 | 33 | None | |
2188 | MG | Mistras Group Inc | Options Chain | 9.48 | 113,822 | 0 | 0.86 | 65 | 12 | 33 | None | |
2189 | CPSH | CPS Technologies Corporation | Options Chain | 3.35 | 112,816 | 9 | 0.24 | 110 | 10 | 15 | None | |
2190 | CLNN | Clene Inc | Options Chain | 5.80 | 109,853 | 1 | 0.58 | 791 | 6 | 28 | None | |
2191 | CELU | Celularity Inc - Class A | Options Chain | 2.32 | 108,269 | 1 | 0.51 | 70 | 6 | 17 | None | |
2192 | TRVG | Trivago NV | Options Chain | 3.38 | 103,465 | 0 | 0.49 | 108 | 15 | 6 | None | |
2193 | FEAM | Options Chain | 3.82 | 103,292 | 0 | 0.39 | 120 | 3 | 7 | None | ||
2194 | CBIO | GlycoMimetics Inc | Options Chain | 12.49 | 102,538 | 0 | 0.26 | 626 | 3 | 11 | None | |
2195 | USIO | Usio Inc | Options Chain | 1.46 | 98,184 | 0 | 0.41 | 55 | 17 | 24 | None | |
2196 | ISPO | Inspirato Incorporated - Class A | Options Chain | 3.02 | 94,609 | 0 | 0.38 | 75 | 12 | 28 | None | |
2197 | FTCI | FTC Solar Inc | Options Chain | 7.11 | 94,229 | 11 | 0.59 | 46 | 7 | 22 | None | |
2198 | ULY | Options Chain | 2.70 | 89,900 | 0 | 0.41 | 482 | 3 | 6 | None | ||
2199 | CLPR | Clipper Realty Inc | Options Chain | 4.37 | 87,800 | 0 | 0.27 | 152 | 8 | 28 | None | |
2200 | SND | Smart Sand Inc | Options Chain | 1.89 | 86,767 | 0 | 0.31 | 132 | 13 | 40 | None | |
2201 | RLGT | Radiant Logistics Inc | Options Chain | 6.52 | 86,449 | 10 | 0.38 | 165 | 16 | 28 | None | |
2202 | OWLT | Owlet Inc - Class A | Options Chain | 6.89 | 85,889 | 0 | 0.41 | 506 | 9 | 23 | None | |
2203 | VOC | VOC Energy Trust | Options Chain | 2.74 | 83,534 | 0 | 0.23 | 49 | 13 | 31 | None | |
2204 | HFFG | HF Foods Group Inc | Options Chain | 3.22 | 83,427 | 0 | 0.35 | 54 | 8 | 20 | None | |
2205 | EVAX | Evaxion Biotech A/S | Options Chain | 2.94 | 83,387 | 0 | 0.56 | 157 | 9 | 22 | None | |
2206 | STKS | ONE Group Hospitality Inc | Options Chain | 2.62 | 79,855 | 0 | 0.33 | 190 | 5 | 20 | None | |
2207 | TPST | Tempest Therapeutics Inc | Options Chain | 10.26 | 74,333 | 0 | 0.50 | 159 | 8 | 20 | None | |
2208 | APYX | Apyx Medical Corp | Options Chain | 2.10 | 72,470 | 0 | 0.44 | 471 | 7 | 14 | None | |
2209 | SSTI | SoundThinking Inc | Options Chain | 12.47 | 71,311 | 0 | 0.82 | 98 | 9 | 27 | None | |
2210 | VTSI | VirTra Inc | Options Chain | 5.58 | 70,254 | 0 | 0.52 | 72 | 14 | 20 | None | |
2211 | CRIS | Curis Inc | Options Chain | 1.82 | 68,891 | 0 | 0.46 | 154 | 9 | 23 | None | |
2212 | PETZ | TDH Holdings Inc | Options Chain | 1.18 | 68,834 | 0 | 0.23 | 48 | 18 | -3 | None | |
2213 | ALGS | Aligos Therapeutics Inc | Options Chain | 10.20 | 68,497 | 0 | 0.41 | 132 | 11 | 38 | None | |
2214 | CNTY | Century Casinos Inc | Options Chain | 2.54 | 66,866 | 1 | 0.30 | 83 | 8 | 22 | None | |
2215 | FGEN | FibroGen Inc | Options Chain | 12.43 | 63,923 | 0 | 0.38 | 187 | 8 | 21 | None | |
2216 | WKEY | WISeKey International Holding Ltd | Options Chain | 5.25 | 63,091 | 0 | 0.58 | 62 | 12 | 25 | None | |
2217 | AMRN | Amarin Corp | Options Chain | 15.01 | 60,449 | 0 | 0.88 | 49 | 11 | 35 | None | |
2218 | KPLT | Katapult Holdings Inc | Options Chain | 21.32 | 60,125 | 0 | 0.51 | 531 | 7 | 25 | None | |
2219 | VIRC | Virco Manufacturing Corp | Options Chain | 7.97 | 59,883 | 3 | 0.65 | 118 | 15 | 42 | None | |
2220 | PVL | Permianville Royalty Trust | Options Chain | 2.02 | 57,757 | 0 | 0.30 | 161 | 14 | 33 | None | |
2221 | CMCM | Cheetah Mobile Inc | Options Chain | 8.21 | 57,359 | 4 | 0.75 | 61 | 12 | 0 | None | |
2222 | CSTE | Caesarstone Ltd | Options Chain | 1.44 | 53,253 | 0 | 0.33 | 149 | 16 | 14 | None | |
2223 | SLE | Options Chain | 1.53 | 52,297 | 0 | 0.60 | 346 | 3 | 5 | None | ||
2224 | GOCO | GoHealth Inc - Class A | Options Chain | 4.75 | 52,007 | 0 | 0.51 | 981 | 10 | 36 | None | |
2225 | DIBS | 1stdibs.com Inc | Options Chain | 2.75 | 51,942 | 0 | 0.45 | 79 | 12 | 20 | None | |
2226 | FCUV | Focus Universal Inc | Options Chain | 2.80 | 48,011 | 0 | 0.56 | 368 | 7 | 15 | None | |
2227 | APRE | Aprea Therapeutics Inc | Options Chain | 1.54 | 47,042 | 0 | 0.44 | 821 | 14 | 30 | None | |
2228 | NCTY | The9 Ltd | Options Chain | 9.51 | 46,185 | 0 | 0.50 | 114 | 10 | -5 |
Small Cap Stock List |
|
2229 | PYR | PyroGenesis Canada Inc | Options Chain | 0.38 | 45,969 | 1 | 0.40 | 164 | 8 | 7 | None | |
2230 | AWRE | Aware Inc | Options Chain | 2.88 | 42,668 | 1 | 0.31 | 67 | 12 | 9 | None | |
2231 | TRAW | Traws Pharma Inc | Options Chain | 1.98 | 41,154 | 0 | 0.49 | 54 | 3 | 5 | None | |
2232 | VRCA | Verrica Pharmaceuticals Inc | Options Chain | 4.75 | 40,814 | 0 | 0.98 | 51 | 7 | 21 | None | |
2233 | INVE | Identiv Inc | Options Chain | 3.62 | 40,713 | 0 | 0.33 | 89 | 15 | 27 | None | |
2234 | ZDGE | Zedge Inc - Class B | Options Chain | 3.07 | 40,570 | 0 | 0.65 | 70 | 8 | 16 | None | |
2235 | ERNA | Options Chain | 1.39 | 37,086 | 0 | 0.64 | 185 | 3 | 5 | None | ||
2236 | DLNG | Dynagas LNG Partners LP | Options Chain | 3.82 | 36,061 | 0 | 0.31 | 72 | 20 | 47 | None | |
2237 | LSAK | Lesaka Technologies Inc | Options Chain | 4.45 | 35,821 | 3 | 0.55 | 276 | 8 | 15 | None | |
2238 | AHT | Ashford Hospitality Trust Inc | Options Chain | 6.23 | 32,259 | 0 | 0.58 | 140 | 11 | 19 | None | |
2239 | TVRD | Cara Therapeutics Inc | Options Chain | 24.00 | 32,091 | 0 | 0.52 | 55 | 3 | 10 | None | |
2240 | VATE | Innovate Corp | Options Chain | 4.90 | 32,060 | 0 | 0.43 | 134 | 10 | 17 | None | |
2241 | GTIM | Good Times Restaurants Inc | Options Chain | 1.66 | 31,431 | 0 | 0.23 | 58 | 16 | 29 | None | |
2242 | NERV | Minerva Neurosciences Inc | Options Chain | 2.15 | 30,403 | 0 | 0.62 | 396 | 16 | 20 | None | |
2243 | NXTC | Nextcure Inc | Options Chain | 4.92 | 29,247 | 0 | 0.55 | 741 | 13 | 32 | None | |
2244 | REFR | Research Frontiers Inc | Options Chain | 1.25 | 29,132 | 0 | 0.32 | 115 | 9 | 9 | None | |
2245 | PASG | Passage Bio Inc | Options Chain | 7.00 | 29,114 | 0 | 0.56 | 98 | 17 | 46 | None | |
2246 | CYCN | Cyclerion Therapeutics Inc | Options Chain | 2.46 | 28,418 | 0 | 0.41 | 951 | 9 | 24 | None | |
2247 | TURN | 180 Degree Capital Corp | Options Chain | 4.96 | 24,659 | 86 | 1.11 | 69 | 14 | 26 | None | |
2248 | AIFU | Fanhua Inc | Options Chain | 6.18 | 22,846 | 1 | 0.78 | 58 | 3 | 7 | None | |
2249 | MMLP | Martin Midstream Partners LP | Options Chain | 3.05 | 22,805 | 0 | 0.58 | 59 | 8 | 19 | None | |
2250 | SOND | Sonder Holdings Inc - Class A | Options Chain | 1.72 | 20,958 | 0 | 0.37 | 111 | 8 | 16 | None | |
2251 | CULP | Culp Inc | Options Chain | 4.57 | 20,590 | 0 | 0.56 | 138 | 10 | 13 | None | |
2252 | LPCN | Lipocine Inc | Options Chain | 3.00 | 18,689 | 0 | 0.28 | 645 | 16 | 25 |
Small Cap Stock List |
|
2253 | FKWL | Franklin Wireless Corp | Options Chain | 4.03 | 18,400 | 0 | 0.43 | 110 | 12 | 10 | None | |
2254 | VIA | Via Renewables Inc - Class A | Options Chain | 10.99 | 16,642 | 0 | 0.56 | 85 | 12 | 31 | None | |
2255 | LIQT | LiqTech International Inc | Options Chain | 2.41 | 16,200 | 0 | 0.23 | 46 | 10 | 17 | None | |
2256 | UONE | Urban One Inc - Class A | Options Chain | 1.39 | 16,035 | 3 | 0.51 | 60 | 10 | 21 | None | |
2257 | NEXA | Nexa Resources S.A. | Options Chain | 4.96 | 14,243 | 0 | 0.43 | 57 | 11 | 30 | None | |
2258 | SWVL | Swvl Holdings Corp - Class A | Options Chain | 3.85 | 14,086 | 0 | 0.45 | 88 | 10 | 5 | None | |
2259 | FENG | Phoenix New Media Ltd | Options Chain | 2.56 | 13,538 | 0 | 0.46 | 46 | 15 | -12 | None | |
2260 | VHC | Virnetx Holding Corp | Options Chain | 17.47 | 11,956 | 0 | 0.43 | 70 | 10 | 20 | None | |
2261 | EBON | Ebang International Holdings Inc - Class A | Options Chain | 4.48 | 11,072 | 0 | 0.44 | 3,083 | 14 | -8 | None | |
2262 | XWEL | XWELL Inc | Options Chain | 1.04 | 10,193 | 0 | 0.47 | 57 | 10 | 13 | None | |
2263 | RKDA | Arcadia Biosciences Inc | Options Chain | 3.18 | 7,022 | 0 | 0.41 | 64 | 15 | 22 | None | |
2264 | EFTR | eFFECTOR Therapeutics Inc | Options Chain | 0.03 | 1,550 | 0 | 0.34 | 923 | 6 | 23 | None | |
2265 | TCDA | Options Chain | 0.00 | 6 | 0.89 | 211 | 3 | 3 | None | |||
2266 | OTMO | Otonomo Technologies Ltd | Options Chain | 0.00 | 2 | 0.44 | 123 | 3 | 3 | None | ||
2267 | AMRS | Options Chain | 0.00 | 0 | 0.45 | 1,842 | 3 | 3 | None | |||
2268 | EMBK | Embark Technology Inc - Class A | Options Chain | 0.00 | 0 | 0.56 | 797 | 3 | 3 | None | ||
2269 | XM | Qualtrics International Inc - Class A | Options Chain | 0.00 | 0 | 0.84 | 162 | 3 | 3 | None | ||
2270 | SURF | Surface Oncology Inc | Options Chain | 0.00 | 0 | 0.93 | 137 | 3 | 3 | None | ||
2271 | HEXO | HEXO Corp | Options Chain | 0.00 | 0 | 0.25 | 81 | 3 | 3 | None | ||
2272 | ZYNE | Zynerba Pharmaceuticals Inc | Options Chain | 0.00 | 0 | 0.76 | 73 | 3 | 3 | None | ||
2273 | RNWK | Realnetworks Inc | Options Chain | 0.00 | 0 | 0.47 | 60 | 3 | 3 | None | ||
2274 | UGRO | Urban-gro Inc | Options Chain | 0.60 | 11,864,302 | 0 | 1.12 | 36 | 8 | 16 | None | |
2275 | IPG | Interpublic Group Of Cos. Inc | Options Chain | 26.39 | 5,341,802 | 0 | 1.05 | 39 | 10 | 58 | None | |
2276 | OLO | Olo Inc - Class A | Options Chain | 10.26 | 5,258,026 | 7 | 2.49 | 32 | 12 | 26 | None | |
2277 | FTV | Fortive Corp | Options Chain | 48.83 | 4,362,066 | 0 | 2.32 | 44 | 12 | 56 | None | |
2278 | COLB | Columbia Banking System Inc | Options Chain | 26.29 | 4,336,444 | 0 | 1.51 | 4 | 14 | 64 | None | |
2279 | FIS | Fidelity National Information Services Inc | Options Chain | 67.71 | 4,312,187 | 1 | 2.05 | 38 | 8 | 57 | None | |
2280 | FOXA | Fox Corporation - Class A | Options Chain | 58.25 | 3,692,598 | 0 | 2.21 | 15 | 16 | 63 | None | |
2281 | CODX | Co-Diagnostics Inc | Options Chain | 0.34 | 3,650,361 | 0 | 1.51 | 26 | 12 | 24 | None | |
2282 | IR | Ingersoll-Rand Inc | Options Chain | 78.79 | 3,262,162 | 7 | 2.09 | 44 | 10 | 59 | None | |
2283 | LXP | LXP Industrial Trust | Options Chain | 9.21 | 3,253,860 | 0 | 1.09 | 6 | 12 | 48 | None | |
2284 | GTLS | Chart Industries Inc | Options Chain | 199.20 | 3,252,048 | 0 | 2.67 | 40 | 11 | 57 | None | |
2285 | FYBR | Frontier Communications Parent Inc | Options Chain | 37.53 | 3,155,011 | 0 | 2.12 | 3 | 4 | 41 | None | |
2286 | ROST | Ross Stores Inc | Options Chain | 147.90 | 3,026,437 | 6 | 1.23 | 33 | 14 | 65 | None | |
2287 | SLGC | SomaLogic Inc - Class A | Options Chain | 2.10 | 2,915,414 | 0 | 1.61 | 39 | 10 | 30 | None | |
2288 | SCS | Steelcase Inc - Class A | Options Chain | 16.81 | 2,877,264 | 0 | 1.15 | 44 | 16 | 49 | None | |
2289 | TIC | Options Chain | 11.38 | 2,762,035 | 0 | 1.04 | 8 | 3 | 15 | None | ||
2290 | APG | APi Group Corporation | Options Chain | 34.88 | 2,716,333 | 0 | 1.69 | 16 | 7 | 50 | None | |
2291 | RCM | R1 RCM Inc | Options Chain | 14.31 | 2,710,811 | 0 | 2.68 | 14 | 4 | 32 | None | |
2292 | PGR | Progressive Corp | Options Chain | 248.28 | 2,691,942 | 6 | 2.47 | 44 | 17 | 74 | None | |
2293 | ONB | Old National Bancorp | Options Chain | 22.66 | 2,655,245 | 0 | 1.46 | 13 | 9 | 70 | None | |
2294 | AFL | Aflac Inc | Options Chain | 109.13 | 2,636,841 | 1 | 1.99 | 37 | 15 | 69 | None | |
2295 | AXTA | Axalta Coating Systems Ltd | Options Chain | 31.17 | 2,617,620 | 0 | 1.56 | 26 | 12 | 51 | None | |
2296 | NXPI | NXP Semiconductors NV | Options Chain | 218.82 | 2,563,590 | 2 | 1.69 | 38 | 10 | 69 | None | |
2297 | CASI | CASI Pharmaceuticals Inc | Options Chain | 2.28 | 2,503,581 | 0 | 2.66 | 20 | 5 | -29 | None | |
2298 | TNDM | Tandem Diabetes Care Inc | Options Chain | 12.27 | 2,457,067 | 0 | 1.03 | 27 | 8 | 37 | None | |
2299 | KMB | Kimberly-Clark Corp | Options Chain | 127.99 | 2,416,331 | 1 | 2.33 | 35 | 13 | 65 | None | |
2300 | SHC | Sotera Health Company | Options Chain | 16.05 | 2,293,071 | 0 | 1.19 | 14 | 6 | 40 | None | |
2301 | AMH | American Homes 4 Rent - Class A | Options Chain | 34.13 | 2,285,209 | 0 | 1.39 | 45 | 11 | 60 | None | |
2302 | EVRG | Evergy Inc | Options Chain | 72.30 | 2,277,237 | 0 | 2.05 | 24 | 9 | 71 | None | |
2303 | USFD | US Foods Holding Corp | Options Chain | 79.46 | 2,171,312 | 0 | 1.66 | 33 | 7 | 58 | None | |
2304 | VRTX | Vertex Pharmaceuticals Inc | Options Chain | 394.53 | 2,165,832 | 7 | 5.58 | 22 | 12 | 67 | None | |
2305 | ISRG | Intuitive Surgical Inc | Options Chain | 449.68 | 2,161,127 | 3 | 2.70 | 36 | 14 | 65 | None | |
2306 | ALGN | Align Technology Inc | Options Chain | 131.56 | 2,153,156 | 2 | 3.59 | 36 | 14 | 56 | None | |
2307 | CCEP | Coca-Cola Europacific Partners Plc | Options Chain | 89.71 | 2,145,744 | 0 | 1.75 | 15 | 11 | 64 | None | |
2308 | URBN | Urban Outfitters Inc | Options Chain | 67.71 | 2,143,600 | 1 | 1.73 | 31 | 16 | 61 | None | |
2309 | ADPT | Adaptive Biotechnologies Corp | Options Chain | 12.61 | 2,141,648 | 0 | 1.44 | 44 | 11 | 32 | None | |
2310 | INO | Inovio Pharmaceuticals Inc | Options Chain | 2.38 | 2,138,101 | 3 | 1.21 | 34 | 8 | 31 | None | |
2311 | GDDY | Godaddy Inc - Class A | Options Chain | 145.09 | 2,126,903 | 1 | 2.52 | 8 | 9 | 59 | None | |
2312 | MYGN | Myriad Genetics Inc | Options Chain | 7.24 | 2,117,913 | 2 | 1.64 | 35 | 12 | 30 | None | |
2313 | SMFG | Sumitomo Mitsui Financial Group Inc | Options Chain | 16.73 | 2,117,182 | 0 | 1.10 | 35 | 16 | 63 | None | |
2314 | INTU | Intuit Inc | Options Chain | 646.03 | 2,049,682 | 10 | 4.16 | 40 | 12 | 63 | None | |
2315 | NSC | Norfolk Southern Corp | Options Chain | 274.72 | 2,038,857 | 1 | 2.54 | 27 | 14 | 65 | None | |
2316 | RVMD | Revolution Medicines Inc | Options Chain | 46.55 | 2,034,422 | 2 | 2.29 | 41 | 6 | 48 | None | |
2317 | CHTR | Charter Communications Inc - Class A | Options Chain | 263.40 | 2,007,278 | 16 | 4.43 | 43 | 12 | 59 | None | |
2318 | DNLI | Denali Therapeutics Inc | Options Chain | 14.82 | 2,002,872 | 0 | 1.97 | 38 | 6 | 36 | None | |
2319 | BRX | Brixmor Property Group Inc | Options Chain | 27.99 | 1,978,911 | 0 | 1.59 | 1 | 11 | 63 | None | |
2320 | NTAP | Netapp Inc | Options Chain | 124.00 | 1,975,017 | 0 | 1.17 | 36 | 14 | 63 | None | |
2321 | LNT | Alliant Energy Corp | Options Chain | 64.86 | 1,948,881 | 0 | 2.71 | 24 | 10 | 67 | None | |
2322 | GNTX | Gentex Corp | Options Chain | 28.46 | 1,909,562 | 0 | 1.12 | 34 | 14 | 41 | None | |
2323 | PPBT | Purple Biotech Ltd | Options Chain | 0.57 | 1,870,883 | 0 | 2.61 | 3 | 11 | 7 | None | |
2324 | CI | Cigna Group (The) | Options Chain | 302.76 | 1,867,694 | 2 | 2.10 | 32 | 13 | 71 | None | |
2325 | AER | Aercap Holdings N.V. | Options Chain | 122.27 | 1,859,699 | 0 | 1.55 | 45 | 13 | 75 | None | |
2326 | GLPI | Gaming and Leisure Properties Inc | Options Chain | 48.05 | 1,847,963 | 1 | 2.42 | 29 | 12 | 74 | None | |
2327 | AVDX | AvidXchange Holdings Inc | Options Chain | 9.93 | 1,844,972 | 0 | 2.27 | 22 | 11 | 25 | None | |
2328 | MRKR | Marker Therapeutics Inc | Options Chain | 0.91 | 1,840,916 | 0 | 1.88 | 33 | 10 | 21 | None | |
2329 | TWST | Twist Bioscience Corp | Options Chain | 25.31 | 1,834,580 | 1 | 3.83 | 35 | 11 | 38 | None | |
2330 | VERX | Vertex Inc Class A | Options Chain | 23.87 | 1,793,678 | 0 | 1.66 | 7 | 7 | 42 | None | |
2331 | TIXT | TELUS International (Cda) Inc (Sub Voting) | Options Chain | 4.48 | 1,792,088 | 0 | 1.65 | 26 | 7 | 39 | None | |
2332 | MBC | Options Chain | 13.46 | 1,787,275 | 0 | 1.05 | 20 | 3 | 16 | None | ||
2333 | OPCH | Option Care Health Inc | Options Chain | 28.48 | 1,786,435 | 0 | 1.92 | 24 | 10 | 45 | None | |
2334 | NOW | ServiceNow Inc | Options Chain | 928.96 | 1,783,156 | 4 | 6.33 | 29 | 9 | 58 | None | |
2335 | CTAS | Cintas Corporation | Options Chain | 204.50 | 1,765,191 | 0 | 4.98 | 15 | 9 | 60 | None | |
2336 | OTEX | Open Text Corp | Options Chain | 35.68 | 1,757,489 | 1 | 2.26 | 30 | 10 | 54 | None | |
2337 | CUBE | CubeSmart | Options Chain | 41.63 | 1,754,504 | 0 | 1.70 | 10 | 10 | 62 | None | |
2338 | CADE | Cadence Bancorporation - Class A | Options Chain | 37.70 | 1,734,316 | 2 | 1.96 | 10 | 15 | 71 | None | |
2339 | TGI | Triumph Group Inc | Options Chain | 26.01 | 1,725,084 | 9 | 2.18 | 43 | 5 | 37 | None | |
2340 | ELS | Equity Lifestyle Properties Inc | Options Chain | 61.49 | 1,721,470 | 0 | 4.37 | 3 | 10 | 59 | None | |
2341 | WRBY | Warby Parker Inc - Class A | Options Chain | 26.75 | 1,706,085 | 0 | 1.44 | 22 | 11 | 37 | None | |
2342 | FOX | Fox Corporation - Class B | Options Chain | 52.79 | 1,703,543 | 3 | 2.64 | 36 | 16 | 58 | None | |
2343 | KRG | Kite Realty Group Trust | Options Chain | 22.53 | 1,702,515 | 0 | 2.63 | 11 | 12 | 62 | None | |
2344 | TRMB | Trimble Inc | Options Chain | 80.88 | 1,693,149 | 0 | 2.67 | 14 | 10 | 49 | None | |
2345 | PPG | PPG Industries Inc | Options Chain | 110.72 | 1,691,983 | 0 | 2.10 | 14 | 10 | 61 | None | |
2346 | OUT | Outfront Media Inc | Options Chain | 18.91 | 1,682,712 | 0 | 1.02 | 3 | 11 | 51 | None | |
2347 | ADSK | Autodesk Inc | Options Chain | 319.05 | 1,677,704 | 3 | 4.16 | 27 | 8 | 60 | None | |
2348 | WRB | W.R. Berkley Corp | Options Chain | 73.82 | 1,677,126 | 0 | 2.20 | 36 | 13 | 61 | None | |
2349 | VVV | Valvoline Inc | Options Chain | 40.47 | 1,671,428 | 0 | 1.41 | 22 | 9 | 57 | None | |
2350 | CUZ | Cousins Properties Inc | Options Chain | 29.61 | 1,659,958 | 0 | 2.78 | 37 | 7 | 57 | None | |
2351 | CDNS | Cadence Design Systems Inc | Options Chain | 343.48 | 1,655,162 | 4 | 2.28 | 38 | 8 | 60 | None | |
2352 | PPBI | Pacific Premier Bancorp Inc | Options Chain | 24.49 | 1,650,789 | 0 | 1.93 | 17 | 15 | 69 | None | |
2353 | TREX | TREX Co. Inc | Options Chain | 60.45 | 1,642,834 | 1 | 1.67 | 42 | 10 | 47 | None | |
2354 | BNL | Broadstone Net Lease Inc | Options Chain | 18.78 | 1,636,520 | 0 | 1.20 | 8 | 9 | 56 | None | |
2355 | IT | Gartner Inc | Options Chain | 247.33 | 1,626,452 | 6 | 2.58 | 38 | 12 | 57 | None | |
2356 | RELX | RELX Plc | Options Chain | 46.50 | 1,615,838 | 0 | 4.01 | 3 | 11 | 53 | None | |
2357 | BIIB | Biogen Inc | Options Chain | 144.86 | 1,589,775 | 3 | 2.65 | 41 | 14 | 66 | None | |
2358 | ECVT | Ecovyst Inc | Options Chain | 9.23 | 1,588,863 | 0 | 1.29 | 25 | 5 | 34 | None | |
2359 | PNC | PNC Financial Services Group Inc | Options Chain | 201.98 | 1,577,703 | 3 | 1.74 | 31 | 14 | 78 | None | |
2360 | AHR | American Healthcare REIT Inc | Options Chain | 42.67 | 1,568,591 | 0 | 2.41 | 25 | 3 | 19 | None | |
2361 | UGP | Ultrapar Participacoes S.A. | Options Chain | 3.84 | 1,563,296 | 0 | 1.20 | 3 | 15 | 54 | None | |
2362 | KT | KT Corporation | Options Chain | 19.74 | 1,557,072 | 0 | 3.38 | 10 | 15 | 59 | None | |
2363 | SVRA | Savara Inc | Options Chain | 3.56 | 1,556,828 | 0 | 1.86 | 7 | 5 | 33 | None | |
2364 | CYBR | CyberArk Software Ltd | Options Chain | 471.19 | 1,546,646 | 1 | 4.68 | 29 | 4 | 43 | None | |
2365 | ASO | Academy Sports and Outdoors Inc | Options Chain | 46.47 | 1,545,412 | 1 | 2.39 | 31 | 13 | 59 | None | |
2366 | ADP | Automatic Data Processing Inc | Options Chain | 293.50 | 1,534,782 | 2 | 2.43 | 23 | 13 | 65 | None | |
2367 | TENB | Tenable Holdings Inc | Options Chain | 29.90 | 1,533,528 | 0 | 1.89 | 27 | 5 | 38 | None | |
2368 | INSP | Inspire Medical Systems Inc | Options Chain | 80.05 | 1,526,239 | 0 | 2.00 | 29 | 15 | 46 | None | |
2369 | LBRDK | Liberty Broadband Corp - Series C | Options Chain | 60.55 | 1,520,054 | 0 | 3.17 | 3 | 14 | 62 | None | |
2370 | PCVX | Vaxcyte Inc | Options Chain | 32.17 | 1,516,869 | 1 | 4.07 | 37 | 8 | 49 | None | |
2371 | NOMD | Nomad Foods Ltd | Options Chain | 14.13 | 1,504,143 | 0 | 1.53 | 12 | 15 | 57 | None | |
2372 | CDNA | Caredx Inc | Options Chain | 13.53 | 1,497,086 | 1 | 2.89 | 41 | 17 | 39 | None | |
2373 | CLDX | Celldex Therapeutics Inc | Options Chain | 24.45 | 1,468,434 | 2 | 3.08 | 26 | 7 | 39 | None | |
2374 | FULT | Fulton Financial Corp | Options Chain | 19.42 | 1,463,902 | 0 | 1.53 | 21 | 14 | 60 | None | |
2375 | GIL | Gildan Activewear Inc | Options Chain | 53.90 | 1,459,843 | 0 | 1.83 | 13 | 11 | 63 | None | |
2376 | EXTR | Extreme Networks Inc | Options Chain | 22.85 | 1,458,603 | 1 | 1.01 | 43 | 8 | 38 | None | |
2377 | IART | Integra Lifesciences Holdings Corp | Options Chain | 15.06 | 1,458,022 | 0 | 1.95 | 9 | 7 | 38 | None | |
2378 | AEE | Ameren Corp | Options Chain | 100.79 | 1,457,669 | 0 | 1.74 | 28 | 10 | 67 | None | |
2379 | PNFP | Pinnacle Financial Partners Inc | Options Chain | 97.36 | 1,457,008 | 0 | 3.06 | 12 | 15 | 67 | None | |
2380 | NMRK | Newmark Group Inc - Class A | Options Chain | 19.28 | 1,454,755 | 1 | 1.03 | 21 | 11 | 44 | None | |
2381 | QGEN | Qiagen NV | Options Chain | 45.28 | 1,448,041 | 0 | 2.40 | 39 | 11 | 53 | None | |
2382 | AKR | Acadia Realty Trust | Options Chain | 20.18 | 1,447,487 | 0 | 1.34 | 28 | 6 | 52 | None | |
2383 | DE | Deere & Company | Options Chain | 476.46 | 1,439,596 | 2 | 4.40 | 45 | 8 | 69 | None | |
2384 | ANSS | Ansys Inc | Options Chain | 374.30 | 1,433,762 | 0 | 6.29 | 30 | 11 | 44 | None | |
2385 | CERT | Certara Inc | Options Chain | 11.28 | 1,426,809 | 0 | 3.75 | 34 | 10 | 37 | None | |
2386 | EPRT | Essential Properties Realty Trust Inc | Options Chain | 29.98 | 1,420,242 | 0 | 1.66 | 10 | 11 | 68 | None | |
2387 | EXLS | ExlService Holdings Inc | Options Chain | 44.13 | 1,412,780 | 0 | 2.44 | 45 | 12 | 55 | None | |
2388 | VERB | Verb Technology Company Inc | Options Chain | 14.50 | 1,404,401 | 1 | 6.72 | 0 | 9 | 17 | None | |
2389 | PPC | Pilgrim`s Pride Corp | Options Chain | 43.63 | 1,380,334 | 0 | 1.35 | 42 | 15 | 45 | None | |
2390 | LNW | Options Chain | 89.07 | 1,378,732 | 0 | 2.97 | 31 | 3 | 20 | None | ||
2391 | ROL | Rollins Inc | Options Chain | 57.37 | 1,369,690 | 0 | 1.87 | 14 | 10 | 55 | None | |
2392 | HIG | Hartford Financial Services Group Inc | Options Chain | 132.52 | 1,363,110 | 0 | 2.40 | 41 | 19 | 73 | None | |
2393 | ARIS | Aris Water Solutions Inc - Class A | Options Chain | 24.06 | 1,362,652 | 0 | 2.04 | 45 | 11 | 55 | None | |
2394 | GMAB | Genmab | Options Chain | 27.73 | 1,360,097 | 0 | 3.52 | 13 | 20 | 67 |
Growth Stock List |
|
2395 | HSY | Hershey Company | Options Chain | 185.01 | 1,358,654 | 5 | 2.36 | 45 | 11 | 63 | None | |
2396 | KRC | Kilroy Realty Corp | Options Chain | 43.17 | 1,337,072 | 0 | 1.30 | 6 | 12 | 69 | None | |
2397 | WB | Weibo Corp | Options Chain | 12.25 | 1,336,282 | 1 | 1.85 | 39 | 15 | 68 | None | |
2398 | CDW | CDW Corp | Options Chain | 164.29 | 1,334,573 | 0 | 2.69 | 26 | 11 | 56 | None | |
2399 | ASB | Associated Banc-Corp | Options Chain | 26.25 | 1,333,211 | 0 | 1.74 | 10 | 10 | 65 | None | |
2400 | EBC | Eastern Bankshares Inc | Options Chain | 17.41 | 1,321,261 | 0 | 1.19 | 28 | 10 | 51 | None | |
2401 | PLNT | Planet Fitness Inc - Class A | Options Chain | 101.77 | 1,314,086 | 0 | 1.46 | 32 | 8 | 54 | None | |
2402 | KMT | Kennametal Inc | Options Chain | 20.76 | 1,291,557 | 0 | 1.06 | 11 | 13 | 46 | None | |
2403 | IQV | IQVIA Holdings Inc | Options Chain | 187.22 | 1,288,828 | 0 | 2.49 | 39 | 9 | 56 | None | |
2404 | TRI | Thomson-Reuters Corp | Options Chain | 172.99 | 1,278,991 | 0 | 2.39 | 21 | 10 | 58 | None | |
2405 | ELME | Options Chain | 17.13 | 1,278,984 | 0 | 2.67 | 17 | 3 | 16 | None | ||
2406 | CMPX | Compass Therapeutics Inc | Options Chain | 3.53 | 1,274,402 | 0 | 1.59 | 29 | 7 | 31 | None | |
2407 | EXPD | Expeditors International Of Washington Inc | Options Chain | 123.35 | 1,273,792 | 0 | 2.61 | 21 | 16 | 46 | None | |
2408 | VCYT | Veracyte Inc | Options Chain | 30.88 | 1,273,540 | 0 | 2.99 | 9 | 11 | 44 | None | |
2409 | EXR | Extra Space Storage Inc | Options Chain | 148.31 | 1,266,770 | 20 | 2.08 | 18 | 11 | 66 | None | |
2410 | PFG | Principal Financial Group Inc | Options Chain | 82.70 | 1,239,368 | 0 | 2.53 | 13 | 17 | 67 | None | |
2411 | AME | Ametek Inc | Options Chain | 189.93 | 1,237,224 | 15 | 2.51 | 32 | 15 | 65 | None | |
2412 | TT | Trane Technologies plc - Class A | Options Chain | 400.77 | 1,225,959 | 3 | 2.37 | 42 | 12 | 67 | None | |
2413 | XYL | Xylem Inc | Options Chain | 141.55 | 1,224,765 | 5 | 2.00 | 33 | 15 | 63 | None | |
2414 | HIW | Highwoods Properties Inc | Options Chain | 32.39 | 1,216,947 | 0 | 1.09 | 6 | 8 | 55 | None | |
2415 | FTAI | FTAI Aviation Ltd - Class A | Options Chain | 171.66 | 1,214,705 | 4 | 3.04 | 38 | 9 | 58 | None | |
2416 | KRON | Kronos Bio Inc | Options Chain | 0.88 | 1,206,555 | 0 | 4.65 | 30 | 12 | 20 | None | |
2417 | UE | Urban Edge Properties | Options Chain | 21.17 | 1,202,980 | 1 | 2.55 | 4 | 13 | 56 | None | |
2418 | NWS | News Corp - Class B | Options Chain | 32.27 | 1,191,299 | 0 | 1.73 | 7 | 18 | 55 | None | |
2419 | GPC | Genuine Parts Company | Options Chain | 141.28 | 1,190,599 | 0 | 2.12 | 26 | 10 | 67 | None | |
2420 | RXST | RxSight Inc | Options Chain | 9.31 | 1,187,075 | 0 | 2.52 | 40 | 14 | 25 |
Small Cap Stock List |
|
2421 | REG | Regency Centers Corporation | Options Chain | 71.34 | 1,186,319 | 0 | 2.57 | 9 | 11 | 68 | None | |
2422 | SBAC | SBA Communications Corp - Class A | Options Chain | 199.97 | 1,184,406 | 0 | 2.53 | 19 | 13 | 60 | None | |
2423 | HGV | Hilton Grand Vacations Inc | Options Chain | 45.21 | 1,182,830 | 0 | 2.54 | 11 | 10 | 43 | None | |
2424 | RVTY | Options Chain | 82.87 | 1,178,400 | 0 | 2.10 | 17 | 3 | 20 | None | ||
2425 | PRKS | SeaWorld Entertainment Inc | Options Chain | 50.66 | 1,167,738 | 0 | 1.92 | 36 | 3 | 17 | None | |
2426 | CARG | CarGurus Inc - Class A | Options Chain | 36.03 | 1,160,717 | 0 | 1.61 | 12 | 12 | 52 | None | |
2427 | SBS | Companhia de Saneamento Basico do Estado de Sao Paulo. | Options Chain | 23.47 | 1,160,521 | 0 | 2.33 | 17 | 16 | 66 | None | |
2428 | SLGN | Silgan Holdings Inc | Options Chain | 43.98 | 1,155,495 | 0 | 3.77 | 1 | 15 | 63 | None | |
2429 | MWA | Mueller Water Products Inc - Series A | Options Chain | 25.04 | 1,151,414 | 0 | 1.36 | 6 | 13 | 48 | None | |
2430 | SPGI | S&P Global Inc | Options Chain | 544.23 | 1,147,863 | 0 | 5.54 | 15 | 9 | 67 | None | |
2431 | NSA | National Storage Affiliates Trust | Options Chain | 31.91 | 1,135,296 | 0 | 1.82 | 11 | 9 | 49 | None | |
2432 | JHG | Janus Henderson Group plc | Options Chain | 44.94 | 1,134,877 | 0 | 2.03 | 26 | 18 | 67 | None | |
2433 | TXRH | Texas Roadhouse Inc | Options Chain | 166.69 | 1,133,564 | 0 | 2.58 | 18 | 18 | 66 | None | |
2434 | LHX | L3Harris Technologies Inc | Options Chain | 279.20 | 1,131,009 | 3 | 1.83 | 40 | 13 | 69 | None | |
2435 | VRSK | Verisk Analytics Inc | Options Chain | 262.20 | 1,122,968 | 0 | 2.50 | 32 | 9 | 57 | None | |
2436 | SSNC | SS&C Technologies Holdings Inc | Options Chain | 89.21 | 1,120,724 | 0 | 2.48 | 35 | 11 | 63 | None | |
2437 | NTST | Netstreit Corp | Options Chain | 18.24 | 1,115,042 | 0 | 2.16 | 0 | 6 | 47 | None | |
2438 | DNOW | NOW Inc | Options Chain | 15.72 | 1,113,341 | 0 | 1.27 | 3 | 18 | 42 | None | |
2439 | WAB | Westinghouse Air Brake Technologies Corp | Options Chain | 188.82 | 1,112,760 | 0 | 2.29 | 13 | 11 | 65 | None | |
2440 | JBGS | JBG SMITH Properties | Options Chain | 23.51 | 1,108,026 | 0 | 1.23 | 35 | 6 | 37 | None | |
2441 | ZWS | Zurn Elkay Water Solutions Corp | Options Chain | 46.68 | 1,107,596 | 0 | 1.30 | 3 | 12 | 47 | None | |
2442 | TMHC | Taylor Morrison Home Corp | Options Chain | 69.65 | 1,105,578 | 0 | 2.11 | 43 | 12 | 66 | None | |
2443 | QTWO | Q2 Holdings Inc | Options Chain | 82.18 | 1,102,011 | 1 | 1.96 | 27 | 7 | 49 | None | |
2444 | CTKB | Cytek BioSciences Inc | Options Chain | 4.13 | 1,096,606 | 0 | 2.53 | 14 | 13 | 27 | None | |
2445 | FBP | First Bancorp PR | Options Chain | 22.04 | 1,084,367 | 0 | 1.09 | 1 | 14 | 60 | None | |
2446 | MKSI | MKS Instruments Inc | Options Chain | 115.10 | 1,077,790 | 4 | 2.42 | 31 | 15 | 58 | None | |
2447 | LBTYK | Liberty Global plc - Class C | Options Chain | 11.95 | 1,076,442 | 0 | 1.39 | 10 | 10 | 40 | None | |
2448 | PGNY | Progyny Inc | Options Chain | 22.51 | 1,075,777 | 1 | 1.29 | 32 | 13 | 40 | None | |
2449 | PBPB | Potbelly Corp | Options Chain | 17.00 | 1,074,070 | 1 | 1.45 | 37 | 13 | 39 | None | |
2450 | ODV | Osisko Development Corp | Options Chain | 2.89 | 1,062,242 | 0 | 1.50 | 17 | 8 | 28 | None | |
2451 | SUI | Sun Communities Inc | Options Chain | 130.00 | 1,060,340 | 0 | 2.61 | 14 | 11 | 59 | None | |
2452 | ICLR | Icon Plc | Options Chain | 175.00 | 1,059,292 | 0 | 2.94 | 44 | 11 | 58 | None | |
2453 | PAR | Par Technology Corp | Options Chain | 44.02 | 1,057,144 | 0 | 2.42 | 9 | 6 | 43 | None | |
2454 | WCN | Waste Connections Inc | Options Chain | 176.07 | 1,055,312 | 0 | 2.09 | 18 | 9 | 62 | None | |
2455 | XHR | Xenia Hotels & Resorts Inc | Options Chain | 14.72 | 1,053,748 | 0 | 1.94 | 0 | 15 | 43 | None | |
2456 | DTE | DTE Energy Company | Options Chain | 136.76 | 1,049,362 | 3 | 2.37 | 17 | 11 | 72 | None | |
2457 | PNW | Pinnacle West Capital Corp | Options Chain | 88.19 | 1,045,764 | 0 | 1.80 | 19 | 12 | 68 | None | |
2458 | LOAR | Loar Holdings Inc | Options Chain | 76.48 | 1,043,793 | 0 | 1.87 | 31 | 3 | 19 | None | |
2459 | RBA | RB Global Inc | Options Chain | 117.15 | 1,041,515 | 0 | 2.18 | 14 | 8 | 59 | None | |
2460 | FMX | Fomento Economico Mexicano S.A.B. de C.V. | Options Chain | 92.31 | 1,040,868 | 0 | 2.79 | 27 | 12 | 58 | None | |
2461 | VNT | Vontier Corporation | Options Chain | 42.85 | 1,039,989 | 0 | 1.95 | 2 | 13 | 59 | None | |
2462 | MSI | Motorola Solutions Inc | Options Chain | 481.71 | 1,031,936 | 8 | 2.29 | 17 | 10 | 61 | None | |
2463 | AUB | Atlantic Union Bankshares Corp | Options Chain | 35.42 | 1,031,725 | 0 | 5.09 | 13 | 12 | 68 | None | |
2464 | REGN | Regeneron Pharmaceuticals Inc | Options Chain | 560.00 | 1,030,849 | 0 | 6.78 | 9 | 20 | 61 |
Dividend Stock List |
|
2465 | KEX | Kirby Corp | Options Chain | 86.07 | 1,030,269 | 0 | 2.25 | 6 | 12 | 57 | None | |
2466 | JBHT | J.B. Hunt Transport Services Inc | Options Chain | 137.93 | 1,030,089 | 0 | 2.42 | 25 | 10 | 54 | None | |
2467 | SIG | Signet Jewelers Ltd | Options Chain | 91.07 | 1,028,564 | 0 | 2.05 | 31 | 14 | 49 | None | |
2468 | FWONK | Liberty Media Corp (New Liberty Formula One) Series C | Options Chain | 99.44 | 1,025,843 | 0 | 3.04 | 2 | 8 | 59 | None | |
2469 | KMPR | Kemper Corporation | Options Chain | 52.96 | 1,020,846 | 0 | 2.83 | 1 | 15 | 57 | None | |
2470 | RDY | Dr. Reddy`s Laboratories Ltd | Options Chain | 14.66 | 1,020,195 | 0 | 1.40 | 32 | 18 | 64 | None | |
2471 | HUBS | HubSpot Inc | Options Chain | 491.48 | 1,013,127 | 3 | 4.56 | 32 | 8 | 45 | None | |
2472 | GBDC | Golub Capital BDC Inc | Options Chain | 14.76 | 1,012,290 | 8 | 1.73 | 18 | 13 | 68 | None | |
2473 | SPT | Sprout Social Inc Class A | Options Chain | 13.65 | 1,010,545 | 1 | 2.38 | 13 | 11 | 35 | None | |
2474 | FHB | First Hawaiian Inc | Options Chain | 25.72 | 1,003,867 | 0 | 3.06 | 3 | 14 | 60 | None | |
2475 | TPH | Tri Pointe Homes Inc | Options Chain | 35.27 | 1,002,290 | 0 | 1.31 | 38 | 17 | 61 | None | |
2476 | VLTO | Options Chain | 109.03 | 1,002,287 | 0 | 2.15 | 6 | 3 | 21 | None | ||
2477 | ALSN | Allison Transmission Holdings Inc | Options Chain | 88.41 | 1,001,966 | 0 | 1.99 | 6 | 14 | 59 | None | |
2478 | ENR | Energizer Holdings Inc | Options Chain | 29.22 | 999,603 | 0 | 1.45 | 28 | 13 | 51 | None | |
2479 | MXCT | MaxCyte Inc | Options Chain | 1.45 | 996,014 | 1 | 1.19 | 39 | 10 | 28 | None | |
2480 | KLAC | KLA Corp | Options Chain | 964.02 | 994,998 | 1 | 5.41 | 34 | 12 | 66 | None | |
2481 | BVN | Compania de Minas Buenaventura S.A. | Options Chain | 20.07 | 993,397 | 0 | 1.35 | 20 | 18 | 44 | None | |
2482 | IMXI | International Money Express Inc | Options Chain | 14.50 | 991,173 | 0 | 2.31 | 24 | 12 | 23 | None | |
2483 | CON | Concentra Group Holdings Parent Inc | Options Chain | 22.15 | 988,292 | 0 | 2.07 | 3 | 3 | 18 | None | |
2484 | BWIN | The Baldwin Insurance Group Inc - Class A | Options Chain | 31.09 | 986,492 | 0 | 1.39 | 41 | 3 | 16 | None | |
2485 | PB | Prosperity Bancshares Inc | Options Chain | 67.84 | 985,617 | 0 | 2.45 | 5 | 14 | 83 | None | |
2486 | DRVN | Driven Brands Holdings Inc | Options Chain | 18.57 | 985,442 | 0 | 1.19 | 27 | 5 | 39 | None | |
2487 | TXNM | PNM Resources Inc | Options Chain | 56.86 | 978,584 | 0 | 2.83 | 0 | 3 | 17 | None | |
2488 | RYAAY | Ryanair Holdings Plc | Options Chain | 58.68 | 974,733 | 0 | 2.69 | 36 | 16 | 60 | None | |
2489 | CDP | Options Chain | 30.66 | 970,547 | 1 | 3.09 | 4 | 3 | 16 | None | ||
2490 | OGE | Oge Energy Corp | Options Chain | 44.47 | 963,651 | 0 | 2.56 | 18 | 10 | 65 | None | |
2491 | VECO | Veeco Instruments Inc | Options Chain | 25.34 | 961,662 | 0 | 1.46 | 10 | 15 | 41 | None | |
2492 | PRIM | Primoris Services Corp | Options Chain | 122.10 | 958,298 | 0 | 2.47 | 42 | 14 | 58 | None | |
2493 | YELP | Yelp Inc | Options Chain | 30.93 | 957,024 | 0 | 1.40 | 23 | 19 | 46 | None | |
2494 | ATO | Atmos Energy Corp | Options Chain | 166.54 | 954,583 | 0 | 2.55 | 25 | 9 | 67 | None | |
2495 | AVB | Avalonbay Communities Inc | Options Chain | 195.15 | 954,474 | 0 | 2.49 | 33 | 12 | 65 | None | |
2496 | OC | Owens Corning | Options Chain | 152.28 | 953,899 | 0 | 2.60 | 22 | 11 | 69 | None | |
2497 | H | Hyatt Hotels Corporation - Class A | Options Chain | 143.44 | 949,212 | 0 | 1.96 | 11 | 11 | 59 | None | |
2498 | WMS | Advanced Drainage Systems Inc | Options Chain | 141.49 | 947,006 | 12 | 2.30 | 34 | 10 | 54 | None | |
2499 | ACIW | ACI Worldwide Inc | Options Chain | 50.15 | 945,619 | 0 | 2.16 | 1 | 11 | 54 | None | |
2500 | NMAX | Newsmax Inc Class B | Options Chain | 12.77 | 945,588 | 1 | 2.75 | 39 | 3 | 13 | None | |
2501 | CPT | Camden Property Trust | Options Chain | 110.76 | 944,787 | 0 | 2.87 | 5 | 9 | 57 | None | |
2502 | BV | BrightView Holdings Inc | Options Chain | 13.90 | 944,320 | 0 | 2.17 | 1 | 11 | 34 | None | |
2503 | SLRN | Options Chain | 2.25 | 943,967 | 0 | 2.55 | 33 | 3 | 15 | None | ||
2504 | ATRO | Astronics Corp | Options Chain | 39.89 | 943,304 | 1 | 2.28 | 22 | 7 | 42 | None | |
2505 | NWBI | Northwest Bancshares Inc | Options Chain | 12.49 | 942,434 | 0 | 1.15 | 6 | 17 | 59 | None | |
2506 | PRVA | Privia Health Group Inc | Options Chain | 22.79 | 940,443 | 0 | 1.32 | 8 | 11 | 36 | None | |
2507 | SPNT | SiriusPoint Ltd | Options Chain | 19.04 | 938,375 | 0 | 1.39 | 3 | 12 | 50 | None | |
2508 | WK | Workiva Inc - Class A | Options Chain | 77.48 | 937,234 | 0 | 3.13 | 9 | 5 | 37 | None | |
2509 | SCI | Service Corp International | Options Chain | 80.09 | 935,200 | 0 | 1.28 | 30 | 10 | 61 | None | |
2510 | PTC | PTC Inc | Options Chain | 205.11 | 934,366 | 1 | 3.01 | 22 | 9 | 59 | None | |
2511 | REYN | Reynolds Consumer Products Inc | Options Chain | 23.03 | 921,451 | 0 | 2.21 | 31 | 11 | 50 | None | |
2512 | NBIX | Neurocrine Biosciences Inc | Options Chain | 141.87 | 920,454 | 0 | 2.71 | 22 | 14 | 57 | None | |
2513 | CHKP | Check Point Software Technologies Ltd | Options Chain | 195.19 | 920,395 | 0 | 2.70 | 32 | 12 | 53 | None | |
2514 | SUPN | Supernus Pharmaceuticals Inc | Options Chain | 45.46 | 912,205 | 0 | 3.05 | 4 | 11 | 44 | None | |
2515 | LAUR | Laureate Education Inc | Options Chain | 29.39 | 910,644 | 1 | 1.89 | 6 | 12 | 53 | None | |
2516 | AMBA | Ambarella Inc | Options Chain | 80.37 | 908,280 | 0 | 2.71 | 30 | 8 | 39 | None | |
2517 | BL | BlackLine Inc | Options Chain | 54.29 | 906,995 | 0 | 3.12 | 22 | 12 | 41 | None | |
2518 | AVAV | AeroVironment Inc | Options Chain | 243.00 | 905,009 | 6 | 2.22 | 40 | 8 | 55 | None | |
2519 | EPAM | EPAM Systems Inc | Options Chain | 157.85 | 904,891 | 0 | 5.41 | 40 | 16 | 55 | None | |
2520 | PECO | Phillips Edison & Company Inc - New | Options Chain | 35.60 | 901,474 | 0 | 2.40 | 4 | 11 | 57 | None | |
2521 | DOX | Amdocs Ltd | Options Chain | 85.33 | 897,023 | 0 | 2.87 | 20 | 14 | 65 | None | |
2522 | LPLA | LPL Financial Holdings Inc | Options Chain | 350.64 | 892,266 | 1 | 2.74 | 30 | 11 | 66 | None | |
2523 | VMC | Vulcan Materials Company | Options Chain | 294.94 | 891,065 | 0 | 2.39 | 15 | 9 | 61 | None | |
2524 | MCK | Mckesson Corporation | Options Chain | 711.42 | 887,530 | 2 | 5.63 | 15 | 14 | 53 | None | |
2525 | VOYA | Voya Financial Inc | Options Chain | 77.19 | 886,091 | 0 | 1.42 | 7 | 14 | 64 | None | |
2526 | GD | General Dynamics Corp | Options Chain | 326.15 | 885,231 | 0 | 2.45 | 17 | 16 | 67 | None | |
2527 | ERAS | Erasca Inc | Options Chain | 1.61 | 881,341 | 0 | 1.39 | 42 | 11 | 30 | None | |
2528 | EPC | Edgewell Personal Care Company | Options Chain | 22.02 | 878,468 | 0 | 2.14 | 3 | 13 | 64 | None | |
2529 | MTB | M & T Bank Corp | Options Chain | 198.80 | 876,601 | 0 | 2.33 | 28 | 15 | 76 | None | |
2530 | VRDN | Viridian Therapeutics Inc | Options Chain | 18.87 | 876,372 | 0 | 3.96 | 18 | 7 | 30 | None | |
2531 | FORM | FormFactor Inc | Options Chain | 30.14 | 875,565 | 0 | 1.24 | 42 | 12 | 35 | None | |
2532 | RJF | Raymond James Financial Inc | Options Chain | 170.27 | 875,416 | 0 | 2.18 | 38 | 16 | 65 | None | |
2533 | HNI | HNI Corp | Options Chain | 45.24 | 874,164 | 0 | 2.91 | 3 | 15 | 18 | None | |
2534 | SLG | SL Green Realty Corp | Options Chain | 65.67 | 873,112 | 4 | 1.20 | 45 | 7 | 66 | None | |
2535 | CBOE | Cboe Global Markets Inc | Options Chain | 234.21 | 872,057 | 0 | 2.58 | 16 | 12 | 62 | None | |
2536 | ACM | AECOM | Options Chain | 126.60 | 871,285 | 0 | 1.86 | 15 | 13 | 61 | None | |
2537 | RRX | Regal Rexnord Corp | Options Chain | 138.86 | 867,668 | 0 | 1.78 | 41 | 13 | 58 | None | |
2538 | NPKI | Newpark Resources Inc | Options Chain | 10.53 | 865,771 | 0 | 1.58 | 30 | 3 | 13 | None | |
2539 | SNN | Smith & Nephew plc | Options Chain | 37.78 | 865,612 | 0 | 3.34 | 1 | 14 | 57 | None | |
2540 | SFNC | Simmons First National Corp - Class A | Options Chain | 20.48 | 860,903 | 0 | 1.67 | 7 | 15 | 58 | None | |
2541 | AGCO | AGCO Corp | Options Chain | 109.00 | 860,520 | 0 | 1.72 | 4 | 8 | 54 | None | |
2542 | WH | Wyndham Hotels & Resorts Inc | Options Chain | 85.81 | 859,570 | 4 | 1.57 | 3 | 11 | 64 | None | |
2543 | RIGL | Rigel Pharmaceuticals | Options Chain | 37.96 | 854,441 | 1 | 2.94 | 24 | 16 | 54 | None | |
2544 | PUK | Prudential plc | Options Chain | 27.80 | 852,173 | 0 | 2.06 | 3 | 16 | 54 | None | |
2545 | FIBK | First Interstate BancSystem Inc | Options Chain | 32.48 | 851,110 | 3 | 2.64 | 9 | 15 | 60 | None | |
2546 | ATMU | Options Chain | 46.37 | 850,437 | 1 | 1.57 | 19 | 3 | 16 | None | ||
2547 | SDRL | Options Chain | 32.78 | 848,669 | 0 | 1.10 | 39 | 3 | 16 | None | ||
2548 | PRO | Pros Holdings Inc | Options Chain | 14.53 | 848,251 | 0 | 1.17 | 45 | 7 | 29 | None | |
2549 | VIV | Telefonica Brasil S.A. | Options Chain | 12.47 | 845,462 | 0 | 2.42 | 1 | 17 | 53 | None | |
2550 | EEFT | Euronet Worldwide Inc | Options Chain | 91.34 | 842,695 | 1 | 2.74 | 19 | 16 | 55 | None | |
2551 | LIF | Life360 Inc | Options Chain | 100.24 | 842,071 | 1 | 2.66 | 18 | 3 | 20 | None | |
2552 | CHRD | Options Chain | 104.16 | 841,710 | 0 | 2.74 | 37 | 3 | 20 | None | ||
2553 | GRMN | Garmin Ltd | Options Chain | 238.08 | 840,910 | 1 | 2.56 | 25 | 17 | 58 |
Dividend Stock List |
|
2554 | LDOS | Leidos Holdings Inc | Options Chain | 183.86 | 839,568 | 3 | 1.63 | 26 | 13 | 64 | None | |
2555 | MTSI | MACOM Technology Solutions Holdings Inc | Options Chain | 131.87 | 837,860 | 1 | 2.98 | 10 | 5 | 15 | None | |
2556 | FRT | Federal Realty Investment Trust. | Options Chain | 101.65 | 833,862 | 0 | 2.53 | 28 | 12 | 64 | None | |
2557 | HOMB | Home Bancshares Inc | Options Chain | 29.87 | 829,426 | 0 | 2.11 | 9 | 15 | 69 | None | |
2558 | CMI | Cummins Inc | Options Chain | 410.27 | 829,318 | 0 | 2.18 | 35 | 14 | 71 | None | |
2559 | RNLX | Renalytix Plc | Options Chain | 0.21 | 827,507 | 0 | 1.52 | 26 | 5 | 23 | None | |
2560 | ISSC | Innovative Solutions And Support Inc | Options Chain | 11.12 | 823,392 | 0 | 1.18 | 5 | 14 | 38 | None | |
2561 | MIRM | Mirum Pharmaceuticals Inc | Options Chain | 74.31 | 819,953 | 0 | 4.38 | 18 | 6 | 43 | None | |
2562 | ULTA | Ulta Beauty Inc | Options Chain | 514.62 | 810,633 | 1 | 4.78 | 23 | 13 | 63 | None | |
2563 | CGON | Cg Oncology Inc | Options Chain | 33.34 | 810,588 | 0 | 3.76 | 35 | 3 | 19 | None | |
2564 | JKHY | Jack Henry & Associates Inc | Options Chain | 160.12 | 810,100 | 1 | 2.75 | 24 | 17 | 48 | None | |
2565 | EHC | Encompass Health Corp | Options Chain | 126.80 | 808,842 | 0 | 1.92 | 29 | 11 | 63 | None | |
2566 | UNFI | United Natural Foods Inc | Options Chain | 29.18 | 808,714 | 1 | 1.32 | 24 | 6 | 34 | None | |
2567 | RRR | Red Rock Resorts Inc - Class A | Options Chain | 61.34 | 808,301 | 1 | 2.54 | 43 | 11 | 62 | None | |
2568 | GRFS | Grifols SA | Options Chain | 9.88 | 807,769 | 0 | 1.22 | 11 | 17 | 37 | None | |
2569 | FA | First Advantage Corp | Options Chain | 16.28 | 803,346 | 0 | 1.34 | 3 | 3 | 33 | None | |
2570 | KTB | Kontoor Brands Inc | Options Chain | 80.93 | 803,001 | 0 | 1.84 | 20 | 14 | 60 | None | |
2571 | EWBC | East West Bancorp Inc | Options Chain | 109.27 | 800,887 | 0 | 2.49 | 21 | 14 | 76 | None | |
2572 | HOPE | Hope Bancorp Inc | Options Chain | 10.94 | 800,392 | 0 | 1.49 | 1 | 13 | 44 | None | |
2573 | TRNO | Terreno Realty Corp | Options Chain | 58.56 | 794,913 | 0 | 4.22 | 2 | 14 | 61 | None | |
2574 | RDN | Radian Group Inc | Options Chain | 35.15 | 794,630 | 0 | 1.36 | 2 | 10 | 65 | None | |
2575 | VBTX | Veritex Holdings Inc | Options Chain | 34.40 | 794,219 | 0 | 3.91 | 34 | 13 | 55 | None | |
2576 | CBSH | Commerce Bancshares Inc | Options Chain | 59.68 | 792,917 | 0 | 3.87 | 0 | 16 | 59 | None | |
2577 | COLM | Columbia Sportswear Company | Options Chain | 55.69 | 787,463 | 0 | 2.67 | 12 | 19 | 52 | None | |
2578 | MASI | Masimo Corp | Options Chain | 147.44 | 786,869 | 0 | 2.95 | 7 | 5 | 46 | None | |
2579 | HCSG | Healthcare Services Group Inc | Options Chain | 16.02 | 784,564 | 0 | 1.02 | 19 | 15 | 26 | None | |
2580 | INVA | Innoviva Inc | Options Chain | 19.37 | 779,704 | 0 | 2.70 | 4 | 13 | 49 | None | |
2581 | IMTX | Immatics N.V | Options Chain | 5.82 | 779,623 | 0 | 1.76 | 8 | 13 | 27 | None | |
2582 | IEX | Idex Corporation | Options Chain | 160.55 | 779,073 | 0 | 4.27 | 3 | 12 | 59 | None | |
2583 | SPR | Spirit Aerosystems Holdings Inc - Class A | Options Chain | 38.70 | 777,778 | 2 | 1.58 | 26 | 4 | 27 | None | |
2584 | PKG | Packaging Corp Of America | Options Chain | 215.15 | 777,353 | 6 | 2.53 | 16 | 12 | 62 | None | |
2585 | XNCR | Xencor Inc | Options Chain | 8.60 | 772,593 | 0 | 4.41 | 9 | 9 | 40 | None | |
2586 | MLI | Mueller Industries Inc | Options Chain | 98.96 | 766,649 | 0 | 1.91 | 17 | 17 | 20 | None | |
2587 | EWTX | Edgewise Therapeutics Inc | Options Chain | 14.67 | 766,408 | 1 | 1.88 | 10 | 9 | 30 | None | |
2588 | PCRX | Pacira BioSciences Inc | Options Chain | 27.12 | 762,110 | 0 | 2.51 | 1 | 6 | 37 | None | |
2589 | ANGI | Angi Inc - Class A | Options Chain | 17.14 | 759,393 | 0 | 1.99 | 16 | 16 | 51 | None | |
2590 | WERN | Werner Enterprises Inc | Options Chain | 28.01 | 757,539 | 0 | 2.65 | 16 | 12 | 38 | None | |
2591 | CNNE | Cannae Holdings Inc | Options Chain | 19.29 | 756,093 | 0 | 3.62 | 0 | 12 | 48 | None | |
2592 | FARO | Faro Technologies Inc | Options Chain | 43.99 | 752,504 | 0 | 3.12 | 16 | 10 | 41 | None | |
2593 | ROP | Roper Technologies Inc | Options Chain | 512.53 | 752,453 | 0 | 6.36 | 4 | 12 | 61 | None | |
2594 | RGEN | Repligen Corp | Options Chain | 113.54 | 751,031 | 0 | 2.80 | 18 | 11 | 47 | None | |
2595 | L | Loews Corp | Options Chain | 97.65 | 750,679 | 1 | 2.06 | 17 | 11 | 58 | None | |
2596 | SSB | SouthState Corporation | Options Chain | 101.25 | 750,057 | 0 | 2.93 | 14 | 15 | 74 | None | |
2597 | MMYT | MakeMyTrip Ltd | Options Chain | 97.81 | 749,791 | 0 | 2.83 | 27 | 7 | 36 | None | |
2598 | BRKL | Brookline Bancorp Inc | Options Chain | 10.95 | 747,116 | 0 | 3.30 | 1 | 16 | 58 | None | |
2599 | BR | Broadridge Financial Solutions Inc | Options Chain | 252.03 | 746,968 | 0 | 2.53 | 19 | 12 | 56 | None | |
2600 | ZLAB | Zai Lab Ltd | Options Chain | 32.80 | 744,930 | 1 | 3.28 | 29 | 11 | 0 | None | |
2601 | PSA | Public Storage. | Options Chain | 292.32 | 741,110 | 4 | 2.45 | 34 | 8 | 60 | None | |
2602 | NSP | Insperity Inc | Options Chain | 52.93 | 741,004 | 0 | 2.15 | 29 | 12 | 38 | None | |
2603 | FTDR | Frontdoor Inc | Options Chain | 66.30 | 740,858 | 0 | 2.13 | 8 | 9 | 51 | None | |
2604 | ZNTL | Zentalis Pharmaceuticals Inc | Options Chain | 1.46 | 740,365 | 0 | 2.73 | 24 | 13 | 39 | None | |
2605 | AMRC | Ameresco Inc - Class A | Options Chain | 27.39 | 739,273 | 0 | 1.36 | 41 | 14 | 47 | None | |
2606 | OLK | Olink Holding AB (publ) | Options Chain | 26.08 | 738,021 | 0 | 3.17 | 33 | 6 | 25 | None | |
2607 | SMU | SIMULA INC | Options Chain | 21.51 | 737,187 | 0 | 2.72 | 4 | 3 | 17 | None | |
2608 | DTM | DT Midstream Inc | Options Chain | 107.34 | 736,248 | 1 | 4.04 | 12 | 8 | 69 | None | |
2609 | WHD | Cactus Inc - Class A | Options Chain | 41.43 | 734,006 | 0 | 1.35 | 22 | 17 | 58 | None | |
2610 | KNF | Options Chain | 77.96 | 731,718 | 0 | 2.41 | 4 | 3 | 16 | None | ||
2611 | IBTA | Ibotta Inc - Class A | Options Chain | 26.62 | 731,208 | 0 | 1.35 | 45 | 3 | 14 | None | |
2612 | WKC | World Kinect Corp | Options Chain | 25.37 | 730,681 | 0 | 1.24 | 0 | 12 | 50 | None | |
2613 | SLF | Sun Life Financial Inc | Options Chain | 59.23 | 730,601 | 0 | 2.23 | 2 | 16 | 68 | None | |
2614 | LIVN | LivaNova PLC | Options Chain | 56.22 | 729,606 | 0 | 3.15 | 3 | 10 | 46 | None | |
2615 | RAMP | LiveRamp Holdings Inc | Options Chain | 26.40 | 728,832 | 0 | 1.23 | 10 | 12 | 34 | None | |
2616 | NRIX | Nurix Therapeutics Inc | Options Chain | 9.04 | 726,560 | 0 | 2.43 | 21 | 10 | 34 | None | |
2617 | POST | Post Holdings Inc | Options Chain | 104.98 | 724,919 | 0 | 2.12 | 5 | 14 | 63 | None | |
2618 | SPTN | SpartanNash Company | Options Chain | 26.48 | 724,583 | 0 | 1.84 | 11 | 8 | 43 | None | |
2619 | WAT | Waters Corp | Options Chain | 295.39 | 719,400 | 0 | 5.57 | 5 | 9 | 51 | None | |
2620 | J | Jacobs Solutions Inc | Options Chain | 146.70 | 713,544 | 0 | 2.59 | 11 | 13 | 59 | None | |
2621 | PH | Parker-Hannifin Corp | Options Chain | 758.78 | 710,361 | 2 | 5.39 | 23 | 13 | 66 | None | |
2622 | TARS | Tarsus Pharmaceuticals Inc | Options Chain | 49.36 | 709,572 | 2 | 4.25 | 24 | 10 | 46 | None | |
2623 | ITRI | Itron Inc | Options Chain | 119.54 | 709,090 | 0 | 3.03 | 8 | 15 | 61 | None | |
2624 | ATKR | Atkore Inc | Options Chain | 61.16 | 707,418 | 2 | 1.69 | 41 | 12 | 55 | None | |
2625 | MKTX | MarketAxess Holdings Inc | Options Chain | 184.85 | 706,680 | 0 | 4.67 | 41 | 16 | 59 |
Dividend Stock List |
|
2626 | WNS | WNS Holdings Ltd | Options Chain | 75.63 | 701,268 | 0 | 2.67 | 23 | 11 | 38 | None | |
2627 | MRCY | Mercury Systems Inc | Options Chain | 72.24 | 699,308 | 0 | 2.62 | 42 | 5 | 49 | None | |
2628 | PRDO | Perdoceo Education Corporation | Options Chain | 34.83 | 697,079 | 1 | 1.71 | 13 | 14 | 56 | None | |
2629 | BKH | Black Hills Corporation | Options Chain | 59.39 | 696,949 | 0 | 2.49 | 6 | 13 | 56 | None | |
2630 | CBZ | Cbiz Inc | Options Chain | 55.69 | 696,635 | 0 | 4.48 | 0 | 9 | 52 | None | |
2631 | AIRS | Airsculpt Technologies Inc | Options Chain | 6.20 | 695,961 | 0 | 1.33 | 5 | 4 | 20 | None | |
2632 | VCEL | Vericel Corp | Options Chain | 32.18 | 695,863 | 0 | 4.04 | 13 | 14 | 39 | None | |
2633 | GBCI | Glacier Bancorp Inc | Options Chain | 48.92 | 694,291 | 0 | 3.87 | 6 | 8 | 54 | None | |
2634 | NOC | Northrop Grumman Corp | Options Chain | 575.96 | 694,008 | 1 | 4.88 | 28 | 15 | 68 | None | |
2635 | AVA | Avista Corp | Options Chain | 36.39 | 689,478 | 0 | 1.40 | 17 | 11 | 58 | None | |
2636 | RL | Ralph Lauren Corp - Class A | Options Chain | 315.14 | 689,075 | 4 | 2.52 | 31 | 16 | 65 | None | |
2637 | TPC | Tutor Perini Corp | Options Chain | 63.96 | 688,744 | 14 | 1.35 | 45 | 10 | 43 | None | |
2638 | UCBI | Options Chain | 27.83 | 685,638 | 14 | 2.01 | 5 | 12 | 31 | None | ||
2639 | GPRK | Geopark Ltd | Options Chain | 6.30 | 683,070 | 1 | 1.56 | 40 | 14 | 40 | None | |
2640 | WGS | Options Chain | 123.95 | 681,446 | 0 | 2.63 | 40 | 3 | 17 | None | ||
2641 | SF | Stifel Financial Corp | Options Chain | 115.29 | 681,443 | 0 | 2.68 | 10 | 16 | 66 | None | |
2642 | RPM | RPM International Inc | Options Chain | 126.39 | 681,268 | 0 | 2.53 | 7 | 13 | 60 | None | |
2643 | TKR | Timken Company | Options Chain | 77.51 | 677,492 | 0 | 1.80 | 16 | 10 | 62 | None | |
2644 | IPSC | Century Therapeutics Inc | Options Chain | 0.50 | 677,418 | 0 | 3.52 | 10 | 15 | 33 | None | |
2645 | PAYC | Paycom Software Inc | Options Chain | 222.63 | 674,319 | 1 | 2.10 | 25 | 16 | 50 | None | |
2646 | PODD | Insulet Corporation | Options Chain | 341.78 | 673,123 | 0 | 5.56 | 35 | 9 | 56 | None | |
2647 | DCI | Donaldson Co. Inc | Options Chain | 81.61 | 664,809 | 0 | 2.27 | 6 | 11 | 51 | None | |
2648 | HWC | Hancock Whitney Corp | Options Chain | 63.22 | 662,139 | 0 | 4.07 | 0 | 16 | 73 | None | |
2649 | FHI | Federated Hermes Inc - Class B | Options Chain | 54.10 | 660,819 | 0 | 2.91 | 23 | 19 | 57 | None | |
2650 | TNL | Travel+Leisure Company | Options Chain | 61.81 | 660,055 | 0 | 1.64 | 32 | 14 | 62 | None | |
2651 | KYMR | Kymera Therapeutics Inc | Options Chain | 46.99 | 657,091 | 0 | 3.99 | 10 | 7 | 39 | None | |
2652 | MSCI | MSCI Inc | Options Chain | 583.25 | 653,926 | 1 | 4.92 | 27 | 9 | 50 | None | |
2653 | EMBC | Embecta Corp | Options Chain | 15.31 | 651,701 | 0 | 1.02 | 44 | 17 | 36 | None | |
2654 | MMS | Maximus Inc | Options Chain | 89.54 | 651,086 | 0 | 2.95 | 10 | 15 | 57 | None | |
2655 | AVNT | Avient Corp | Options Chain | 36.20 | 648,436 | 0 | 2.93 | 5 | 16 | 42 | None | |
2656 | TBBK | Bancorp Inc (The) | Options Chain | 76.00 | 647,546 | 15 | 2.10 | 8 | 12 | 57 | None | |
2657 | CNO | CNO Financial Group Inc | Options Chain | 39.56 | 646,390 | 0 | 2.95 | 1 | 14 | 57 | None | |
2658 | GGG | Graco Inc | Options Chain | 84.44 | 645,519 | 0 | 4.04 | 1 | 15 | 56 | None | |
2659 | CAE | Cae Inc | Options Chain | 26.43 | 645,377 | 0 | 1.49 | 19 | 12 | 50 | None | |
2660 | POWI | Power Integrations Inc | Options Chain | 44.16 | 644,742 | 0 | 3.93 | 2 | 14 | 40 | None | |
2661 | BLCO | Options Chain | 15.19 | 644,158 | 0 | 1.84 | 13 | 3 | 13 | None | ||
2662 | LENZ | Graphite Bio Inc | Options Chain | 41.34 | 644,070 | 0 | 3.64 | 38 | 3 | 15 | None | |
2663 | WCC | Wesco International Inc | Options Chain | 214.64 | 641,976 | 1 | 2.25 | 16 | 11 | 62 | None | |
2664 | OII | Oceaneering International Inc | Options Chain | 24.26 | 641,843 | 0 | 1.23 | 21 | 16 | 43 | None | |
2665 | AZTA | Azenta Inc | Options Chain | 29.66 | 641,317 | 0 | 2.84 | 9 | 13 | 43 | None | |
2666 | ZBRA | Zebra Technologies Corp - Class A | Options Chain | 312.65 | 641,266 | 0 | 5.09 | 17 | 11 | 56 | None | |
2667 | MCO | Moody`s Corp | Options Chain | 512.31 | 641,203 | 0 | 4.84 | 25 | 9 | 59 | None | |
2668 | RHP | Ryman Hospitality Properties Inc | Options Chain | 100.17 | 640,826 | 0 | 4.00 | 10 | 8 | 68 | None | |
2669 | HI | Hillenbrand Inc | Options Chain | 24.57 | 639,736 | 0 | 3.32 | 27 | 8 | 42 | None | |
2670 | VCTR | Victory Capital Holdings Inc - Class A | Options Chain | 68.62 | 638,314 | 0 | 3.95 | 17 | 11 | 67 | None | |
2671 | PSO | Pearson plc | Options Chain | 14.21 | 637,274 | 0 | 2.17 | 2 | 15 | 42 | None | |
2672 | CSTL | Castle Biosciences Inc | Options Chain | 22.75 | 636,060 | 0 | 2.11 | 28 | 13 | 34 | None | |
2673 | ANIP | ANI Pharmaceuticals Inc | Options Chain | 97.71 | 633,071 | 0 | 4.35 | 10 | 6 | 47 | None | |
2674 | FAF | First American Financial Corp | Options Chain | 68.03 | 629,030 | 0 | 3.86 | 26 | 14 | 46 | None | |
2675 | SEIC | SEI Investments Company | Options Chain | 86.50 | 627,184 | 14 | 2.74 | 26 | 18 | 59 | None | |
2676 | CVBF | CVB Financial Corp | Options Chain | 20.33 | 627,107 | 0 | 3.14 | 3 | 12 | 60 | None | |
2677 | SBCF | Seacoast Banking Corp Of Florida | Options Chain | 30.88 | 626,979 | 0 | 2.43 | 3 | 14 | 51 | None | |
2678 | IDXX | Idexx Laboratories Inc | Options Chain | 641.14 | 623,399 | 0 | 5.84 | 16 | 10 | 47 | None | |
2679 | TTGT | Techtarget Inc | Options Chain | 5.97 | 622,742 | 0 | 1.33 | 28 | 8 | 38 | None | |
2680 | SNEX | StoneX Group Inc | Options Chain | 96.59 | 622,367 | 0 | 3.78 | 14 | 11 | 50 | None | |
2681 | MRC | MRC Global Inc | Options Chain | 14.42 | 621,215 | 0 | 1.10 | 11 | 6 | 34 | None | |
2682 | BKU | BankUnited Inc | Options Chain | 39.32 | 618,371 | 0 | 2.49 | 2 | 18 | 63 | None | |
2683 | MPWR | Monolithic Power System Inc | Options Chain | 834.14 | 615,527 | 0 | 8.04 | 21 | 19 | 65 |
Dividend Stock List |
|
2684 | AXS | Axis Capital Holdings Ltd | Options Chain | 99.08 | 615,040 | 0 | 2.73 | 12 | 19 | 69 | None | |
2685 | OSK | Oshkosh Corp | Options Chain | 137.02 | 614,684 | 0 | 1.67 | 18 | 17 | 65 | None | |
2686 | MC | Moelis & Co - Class A | Options Chain | 74.69 | 611,365 | 0 | 2.37 | 17 | 17 | 56 | None | |
2687 | BFAM | Bright Horizons Family Solutions Inc | Options Chain | 113.33 | 609,564 | 0 | 4.76 | 1 | 8 | 47 | None | |
2688 | PI | Impinj Inc | Options Chain | 178.76 | 605,774 | 0 | 2.68 | 14 | 7 | 51 | None | |
2689 | PBH | Prestige Consumer Healthcare Inc | Options Chain | 63.25 | 605,689 | 0 | 3.90 | 0 | 11 | 56 | None | |
2690 | GVA | Granite Construction Inc | Options Chain | 107.45 | 605,664 | 0 | 2.58 | 26 | 14 | 51 | None | |
2691 | NJR | New Jersey Resources Corporation | Options Chain | 46.87 | 604,071 | 0 | 3.89 | 0 | 10 | 60 | None | |
2692 | AVY | Avery Dennison Corp | Options Chain | 165.65 | 603,416 | 0 | 2.39 | 3 | 14 | 57 | None | |
2693 | CLSD | Clearside Biomedical Inc | Options Chain | 0.32 | 602,642 | 0 | 2.19 | 20 | 9 | 17 | None | |
2694 | KOD | Kodiak Sciences Inc | Options Chain | 9.25 | 601,986 | 0 | 1.16 | 24 | 12 | 24 | None | |
2695 | UMH | UMH Properties Inc | Options Chain | 15.18 | 599,560 | 0 | 2.31 | 9 | 12 | 45 | None | |
2696 | TFX | Teleflex Incorporated | Options Chain | 130.31 | 599,436 | 0 | 6.02 | 1 | 13 | 54 | None | |
2697 | CRUS | Cirrus Logic Inc | Options Chain | 115.18 | 598,536 | 1 | 2.32 | 37 | 17 | 59 | None | |
2698 | WTW | Willis Towers Watson Public Ltd Company | Options Chain | 338.79 | 594,541 | 0 | 2.82 | 11 | 9 | 58 | None | |
2699 | VRE | Veris Residential Inc | Options Chain | 15.90 | 592,456 | 0 | 1.14 | 26 | 9 | 36 | None | |
2700 | OLED | Universal Display Corp | Options Chain | 136.51 | 591,333 | 0 | 2.45 | 39 | 16 | 56 | None | |
2701 | STEP | StepStone Group Inc - Class A | Options Chain | 61.94 | 587,661 | 0 | 2.41 | 6 | 5 | 43 | None | |
2702 | IBP | Installed Building Products Inc | Options Chain | 267.96 | 586,104 | 2 | 2.73 | 16 | 11 | 55 | None | |
2703 | CALX | Calix Inc | Options Chain | 61.47 | 585,289 | 1 | 1.78 | 30 | 9 | 38 | None | |
2704 | BIPC | Brookfield Infrastructure Corp - Class A (Subordinate Share) | Options Chain | 40.02 | 584,339 | 0 | 1.61 | 27 | 7 | 31 | None | |
2705 | ROAD | Construction Partners Inc - Class A | Options Chain | 123.86 | 583,791 | 0 | 2.16 | 7 | 7 | 46 | None | |
2706 | CWST | Casella Waste Systems Inc - Class A | Options Chain | 92.73 | 583,605 | 0 | 2.72 | 5 | 4 | 47 | None | |
2707 | BOOT | Boot Barn Holdings Inc | Options Chain | 176.78 | 582,297 | 6 | 2.44 | 30 | 9 | 63 | None | |
2708 | AXNX | Axonics Inc | Options Chain | 70.98 | 580,941 | 0 | 3.96 | 22 | 10 | 44 | None | |
2709 | ESNT | Essent Group Ltd | Options Chain | 64.26 | 577,684 | 0 | 3.45 | 17 | 12 | 69 | None | |
2710 | ALE | Allete Inc | Options Chain | 63.27 | 576,608 | 0 | 3.56 | 10 | 10 | 61 | None | |
2711 | NFG | National Fuel Gas Company | Options Chain | 88.22 | 576,176 | 0 | 2.25 | 12 | 7 | 61 | None | |
2712 | PCTY | Paylocity Holding Corp | Options Chain | 169.68 | 576,049 | 0 | 2.36 | 4 | 16 | 47 | None | |
2713 | ZIMV | Options Chain | 18.87 | 574,843 | 0 | 1.83 | 32 | 3 | 13 | None | ||
2714 | HUBG | Hub Group Inc - Class A | Options Chain | 35.99 | 573,680 | 0 | 2.81 | 12 | 13 | 48 | None | |
2715 | CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 10.37 | 573,541 | 1 | 1.69 | 22 | 8 | 26 | None | |
2716 | DRD | DRDGold Ltd | Options Chain | 22.86 | 573,516 | 1 | 1.56 | 17 | 20 | 65 | None | |
2717 | ECG | Everus Construction Group | Options Chain | 78.67 | 572,657 | 0 | 2.96 | 6 | 3 | 16 | None | |
2718 | ABM | ABM Industries Inc | Options Chain | 45.79 | 572,570 | 0 | 1.29 | 24 | 12 | 54 | None | |
2719 | UBSI | United Bankshares Inc | Options Chain | 37.83 | 572,085 | 0 | 2.33 | 11 | 18 | 64 | None | |
2720 | UMBF | UMB Financial Corp | Options Chain | 120.60 | 572,079 | 0 | 4.04 | 1 | 17 | 67 | None | |
2721 | SITE | SiteOne Landscape Supply Inc | Options Chain | 139.58 | 568,909 | 0 | 4.04 | 4 | 10 | 45 | None | |
2722 | AMPH | Amphastar Pharmaceuticals Inc | Options Chain | 28.06 | 568,671 | 0 | 2.91 | 20 | 13 | 14 | None | |
2723 | WST | West Pharmaceutical Services Inc | Options Chain | 253.50 | 567,524 | 0 | 2.84 | 23 | 15 | 55 | None | |
2724 | FCPT | Four Corners Property Trust Inc | Options Chain | 25.45 | 565,613 | 0 | 1.52 | 4 | 11 | 61 | None | |
2725 | OMCL | Omnicell Inc | Options Chain | 31.83 | 565,210 | 0 | 2.84 | 12 | 16 | 42 | None | |
2726 | BKE | Buckle Inc | Options Chain | 59.48 | 564,407 | 0 | 1.73 | 34 | 16 | 56 |
Dividend Stock List |
|
2727 | FTS | Fortis Inc | Options Chain | 49.36 | 563,909 | 0 | 1.89 | 13 | 11 | 66 | None | |
2728 | HTBK | Heritage Commerce Corp | Options Chain | 10.26 | 562,594 | 0 | 1.14 | 1 | 16 | 58 | None | |
2729 | XPER | Xperi Inc | Options Chain | 5.94 | 560,122 | 0 | 1.31 | 1 | 16 | 29 | None | |
2730 | ALV | Autoliv Inc | Options Chain | 125.98 | 559,862 | 0 | 1.90 | 26 | 16 | 26 | None | |
2731 | LADR | Ladder Capital Corp - Class A | Options Chain | 11.62 | 559,623 | 0 | 1.23 | 5 | 13 | 65 | None | |
2732 | TRS | Trimas Corporation | Options Chain | 39.00 | 558,575 | 0 | 2.75 | 15 | 10 | 44 | None | |
2733 | DEA | Easterly Government Properties Inc | Options Chain | 23.42 | 557,373 | 0 | 1.46 | 43 | 14 | 56 | None | |
2734 | ASGN | ASGN Inc | Options Chain | 51.50 | 554,947 | 0 | 2.24 | 13 | 10 | 47 | None | |
2735 | LEA | Lear Corp | Options Chain | 105.63 | 553,640 | 0 | 1.93 | 23 | 13 | 63 | None | |
2736 | KN | Knowles Corp | Options Chain | 22.15 | 552,778 | 0 | 1.38 | 5 | 8 | 29 | None | |
2737 | GL | Globe Life Inc | Options Chain | 142.27 | 552,329 | 0 | 2.09 | 14 | 13 | 66 | None | |
2738 | SNX | TD Synnex Corp | Options Chain | 151.64 | 551,258 | 0 | 2.77 | 14 | 13 | 65 | None | |
2739 | AORT | Artivion Inc | Options Chain | 40.70 | 549,813 | 0 | 2.78 | 8 | 6 | 46 | None | |
2740 | ACLX | Arcellx Inc | Options Chain | 76.19 | 548,766 | 0 | 2.87 | 28 | 7 | 32 | None | |
2741 | RNST | Renasant Corp | Options Chain | 38.72 | 548,557 | 0 | 2.61 | 30 | 15 | 63 | None | |
2742 | PFS | Provident Financial Services Inc | Options Chain | 19.82 | 548,313 | 0 | 3.06 | 7 | 13 | 62 | None | |
2743 | STE | Steris Plc | Options Chain | 249.88 | 547,890 | 0 | 2.53 | 6 | 17 | 60 | None | |
2744 | ORA | Ormat Technologies Inc | Options Chain | 91.45 | 546,761 | 0 | 1.85 | 23 | 7 | 54 | None | |
2745 | WLDN | Willdan Group Inc | Options Chain | 100.99 | 544,111 | 1 | 2.42 | 30 | 11 | 46 | None | |
2746 | MEG | Montrose Environmental Group Inc | Options Chain | 29.81 | 542,712 | 0 | 1.59 | 19 | 5 | 35 | None | |
2747 | FFIN | First Financial Bankshares Inc | Options Chain | 36.10 | 538,796 | 0 | 3.20 | 12 | 14 | 47 | None | |
2748 | EGBN | Eagle Bancorp Inc (MD) | Options Chain | 20.54 | 538,189 | 0 | 3.01 | 18 | 11 | 55 | None | |
2749 | MMSI | Merit Medical Systems Inc | Options Chain | 85.53 | 536,313 | 0 | 3.01 | 6 | 8 | 55 | None | |
2750 | EFXT | Enerflex Ltd | Options Chain | 10.58 | 534,846 | 0 | 1.32 | 18 | 16 | 49 | None | |
2751 | BMA | Banco Macro S.A. | Options Chain | 43.80 | 534,059 | 1 | 3.64 | 31 | 16 | 57 | None | |
2752 | KLIC | Kulicke & Soffa Industries Inc | Options Chain | 38.62 | 532,591 | 0 | 2.64 | 11 | 15 | 41 | None | |
2753 | SAIA | Saia Inc | Options Chain | 312.63 | 531,716 | 0 | 6.48 | 18 | 11 | 52 | None | |
2754 | JBTM | JBT Marel Corp | Options Chain | 137.45 | 529,176 | 7 | 2.62 | 43 | 3 | 17 | None | |
2755 | BLFS | Biolife Solutions Inc | Options Chain | 25.51 | 528,458 | 0 | 3.78 | 3 | 12 | 36 | None | |
2756 | FCF | First Commonwealth Financial Corp | Options Chain | 17.67 | 528,393 | 0 | 2.13 | 4 | 12 | 58 | None | |
2757 | ADEA | Options Chain | 15.65 | 526,376 | 0 | 2.21 | 39 | 3 | 14 | None | ||
2758 | ASTX | Astex Pharmaceuticals Inc | Options Chain | 17.32 | 526,241 | 0 | 2.37 | 12 | 3 | 13 | None | |
2759 | TRUP | Trupanion Inc | Options Chain | 43.50 | 525,341 | 0 | 2.11 | 30 | 10 | 35 | None | |
2760 | SPSC | SPS Commerce Inc | Options Chain | 105.53 | 525,218 | 0 | 3.02 | 6 | 15 | 48 | None | |
2761 | UPB | Upstream Bio Inc | Options Chain | 17.57 | 523,793 | 0 | 3.87 | 26 | 3 | 13 | None | |
2762 | SCU | Sculptor Capital Management Inc - Class A | Options Chain | 12.72 | 523,001 | 0 | 1.50 | 6 | 7 | 15 | None | |
2763 | ATR | Aptargroup Inc | Options Chain | 135.23 | 522,034 | 0 | 2.72 | 21 | 15 | 62 | None | |
2764 | ASH | Ashland Inc | Options Chain | 52.77 | 520,804 | 0 | 1.71 | 41 | 6 | 51 | None | |
2765 | HT | Hersha Hospitality Trust - Class A | Options Chain | 9.99 | 520,759 | 0 | 2.93 | 0 | 9 | 31 | None | |
2766 | WWD | Woodward Inc | Options Chain | 238.17 | 516,262 | 0 | 2.73 | 36 | 14 | 56 | None | |
2767 | SIGI | Selective Insurance Group Inc | Options Chain | 79.01 | 515,760 | 0 | 3.96 | 2 | 17 | 57 | None | |
2768 | IRTC | iRhythm Technologies Inc | Options Chain | 179.82 | 515,464 | 0 | 2.80 | 15 | 5 | 45 | None | |
2769 | ASND | Ascendis Pharma A/S | Options Chain | 195.58 | 511,943 | 0 | 3.27 | 44 | 6 | 43 | None | |
2770 | STRL | Sterling Infrastructure Inc | Options Chain | 313.56 | 511,806 | 1 | 2.47 | 32 | 13 | 51 | None | |
2771 | SPB | Spectrum Brands Holdings Inc | Options Chain | 53.36 | 509,521 | 0 | 1.59 | 45 | 17 | 64 | None | |
2772 | FSS | Federal Signal Corp | Options Chain | 125.60 | 509,162 | 0 | 2.79 | 3 | 13 | 57 | None | |
2773 | RLI | RLI Corp | Options Chain | 66.88 | 508,268 | 0 | 4.45 | 3 | 16 | 62 | None | |
2774 | FFIV | F5 Inc | Options Chain | 334.59 | 508,097 | 0 | 2.37 | 19 | 12 | 59 | None | |
2775 | HG | Hamilton Insurance Group Ltd - Class B | Options Chain | 24.29 | 507,445 | 0 | 1.64 | 20 | 5 | 14 | None | |
2776 | CHDN | Churchill Downs Inc | Options Chain | 96.32 | 507,076 | 0 | 2.85 | 30 | 11 | 55 | None | |
2777 | PRAX | Praxis Precision Medicines Inc | Options Chain | 37.70 | 506,437 | 0 | 3.51 | 20 | 8 | 39 | None | |
2778 | QMCO | Quantum Corp | Options Chain | 8.57 | 506,210 | 0 | 1.90 | 0 | 9 | 26 | None | |
2779 | SXT | Sensient Technologies Corp | Options Chain | 106.42 | 504,383 | 0 | 2.46 | 7 | 11 | 56 | None | |
2780 | BBT | Beacon Financial Corp | Options Chain | 26.13 | 504,098 | 0 | 2.40 | 1 | 3 | 19 | None | |
2781 | CFR | Cullen Frost Bankers Inc | Options Chain | 127.49 | 500,051 | 0 | 2.43 | 5 | 16 | 70 | None | |
2782 | TCPC | BlackRock TCP Capital Corp | Options Chain | 7.12 | 498,545 | 0 | 0.80 | 4 | 11 | 48 | None | |
2783 | FULC | Fulcrum Therapeutics Inc | Options Chain | 7.00 | 497,555 | 0 | 1.07 | 75 | 14 | 26 |
Small Cap Stock List |
|
2784 | TGS | Transportadora de Gas del Sur | Options Chain | 21.09 | 496,788 | 1 | 1.31 | 53 | 20 | 60 | None | |
2785 | CDZI | Cadiz Inc | Options Chain | 3.92 | 489,736 | 10 | 0.26 | 45 | 4 | 19 | None | |
2786 | IDR | Options Chain | 30.31 | 488,802 | 5 | 1.13 | 136 | 3 | 15 | None | ||
2787 | ZYME | Zymeworks BC Inc | Options Chain | 15.74 | 487,371 | 2 | 3.14 | 104 | 10 | 28 | None | |
2788 | ACRE | Ares Commercial Real Estate Corp | Options Chain | 4.83 | 487,064 | 0 | 0.51 | 30 | 11 | 35 | None | |
2789 | HBIO | Harvard Bioscience Inc | Options Chain | 0.44 | 485,891 | 0 | 0.31 | 45 | 6 | 15 | None | |
2790 | NWE | NorthWestern Energy Group Inc | Options Chain | 57.14 | 484,646 | 81 | 2.77 | 11 | 12 | 65 | None | |
2791 | HDSN | Hudson Technologies Inc | Options Chain | 10.16 | 484,555 | 0 | 0.83 | 13 | 15 | 40 | None | |
2792 | PRTH | Priority Technology Holdings Inc | Options Chain | 7.54 | 484,017 | 3 | 0.45 | 24 | 13 | 38 | None | |
2793 | STXS | Stereotaxis Inc | Options Chain | 2.81 | 483,734 | 0 | 2.59 | 79 | 9 | 19 | None | |
2794 | GANX | Gain Therapeutics Inc | Options Chain | 1.66 | 480,951 | 0 | 2.74 | 64 | 9 | 22 | None | |
2795 | NTGR | Netgear Inc | Options Chain | 28.65 | 478,148 | 2 | 1.19 | 152 | 17 | 39 | None | |
2796 | NRXP | NRX Pharmaceuticals Inc | Options Chain | 2.80 | 476,884 | 0 | 2.30 | 55 | 6 | 21 | None | |
2797 | TEAD | Outbrain Inc | Options Chain | 1.72 | 475,439 | 0 | 0.41 | 6 | 3 | 9 | None | |
2798 | CVII | Churchill Capital Corp VII - Class A | Options Chain | 9.99 | 469,906 | 0 | 3.84 | 80 | 7 | 17 | None | |
2799 | OSPN | OneSpan Inc | Options Chain | 15.33 | 469,617 | 0 | 0.99 | 43 | 21 | 40 |
Growth Stock List |
|
2800 | BBDC | Barings BDC Inc | Options Chain | 9.30 | 469,422 | 0 | 0.43 | 26 | 11 | 61 | None | |
2801 | MURA | Mural Oncology plc | Options Chain | 2.08 | 468,949 | 0 | 1.23 | 486 | 5 | 8 | None | |
2802 | YSG | Yatsen Holding Ltd | Options Chain | 10.18 | 467,915 | 0 | 1.44 | 53 | 14 | -5 | None | |
2803 | HII | Huntington Ingalls Industries Inc | Options Chain | 274.71 | 466,425 | 2 | 2.23 | 56 | 11 | 63 | None | |
2804 | OABI | OmniAb Inc | Options Chain | 1.64 | 460,003 | 0 | 0.50 | 32 | 10 | 28 | None | |
2805 | ALGT | Allegiant Travel | Options Chain | 64.74 | 459,929 | 1 | 2.40 | 48 | 9 | 47 | None | |
2806 | SYNA | Synaptics Inc | Options Chain | 70.37 | 459,236 | 0 | 2.21 | 89 | 5 | 41 | None | |
2807 | ASTH | Apollo Medical Holdings Inc | Options Chain | 29.83 | 456,933 | 0 | 1.76 | 175 | 3 | 13 | None | |
2808 | CDTX | Cidara Therapeutics Inc | Options Chain | 65.62 | 456,554 | 1 | 2.45 | 96 | 9 | 45 | None | |
2809 | SCVL | Shoe Carnival Inc | Options Chain | 23.22 | 451,690 | 0 | 1.31 | 56 | 20 | 51 | None | |
2810 | OXM | Oxford Industries Inc | Options Chain | 47.13 | 450,870 | 14 | 1.53 | 179 | 16 | 55 | None | |
2811 | BEP | Brookfield Renewable Partners LP | Options Chain | 25.32 | 445,569 | 1 | 0.63 | 40 | 4 | 38 | None | |
2812 | FTK | Flotek Industries Inc | Options Chain | 11.42 | 445,243 | 0 | 0.72 | 30 | 9 | 38 | None | |
2813 | BCTX | BriaCell Therapeutics Corp - New | Options Chain | 8.00 | 443,566 | 0 | 1.56 | 79 | 11 | 38 | None | |
2814 | DCGO | DocGo Inc | Options Chain | 1.57 | 442,469 | 0 | 0.36 | 3 | 16 | 25 | None | |
2815 | NMR | Nomura Holdings Inc | Options Chain | 7.51 | 441,421 | 5 | 0.40 | 30 | 18 | 55 | None | |
2816 | KROS | Keros Therapeutics Inc | Options Chain | 15.66 | 440,188 | 0 | 1.05 | 457 | 14 | 42 | None | |
2817 | AEIS | Advanced Energy Industries Inc | Options Chain | 157.44 | 439,366 | 0 | 2.27 | 52 | 12 | 53 | None | |
2818 | NMFC | New Mountain Finance Corp | Options Chain | 10.47 | 437,716 | 1 | 0.69 | 26 | 11 | 56 | None | |
2819 | HRI | Herc Holdings Inc | Options Chain | 126.48 | 436,578 | 10 | 2.33 | 64 | 8 | 53 | None | |
2820 | KRO | Kronos Worldwide Inc | Options Chain | 6.03 | 435,548 | 0 | 0.43 | 17 | 18 | 44 | None | |
2821 | WPP | WPP Plc. | Options Chain | 27.16 | 432,032 | 0 | 0.92 | 30 | 15 | 48 | None | |
2822 | CIO | City Office REIT Inc | Options Chain | 6.94 | 430,538 | 0 | 1.19 | 81 | 7 | 41 | None | |
2823 | HRTG | Heritage Insurance Holdings Inc | Options Chain | 24.59 | 429,824 | 1 | 1.30 | 74 | 21 | 51 |
Growth Stock List |
|
2824 | MDGL | Madrigal Pharmaceuticals Inc | Options Chain | 432.22 | 426,326 | 0 | 5.48 | 50 | 8 | 50 | None | |
2825 | ERII | Energy Recovery Inc | Options Chain | 14.53 | 418,288 | 0 | 0.88 | 40 | 14 | 29 | None | |
2826 | CMP | Compass Minerals International Inc | Options Chain | 18.50 | 407,567 | 0 | 1.01 | 79 | 10 | 27 | None | |
2827 | AD | Array Digital Infrastructure Inc | Options Chain | 51.00 | 406,513 | 0 | 4.04 | 47 | 3 | 15 | None | |
2828 | ORN | Orion Group Holdings Inc | Options Chain | 7.53 | 405,387 | 0 | 0.89 | 30 | 17 | 34 | None | |
2829 | ESTA | Establishment Labs Holdings Inc | Options Chain | 37.81 | 402,503 | 0 | 2.21 | 51 | 4 | 34 | None | |
2830 | AGX | Argan Inc | Options Chain | 230.31 | 401,315 | 1 | 2.84 | 46 | 17 | 55 | None | |
2831 | TECX | AvroBio Inc | Options Chain | 17.72 | 400,419 | 0 | 3.60 | 51 | 3 | 13 | None | |
2832 | ACEL | Accel Entertainment Inc - Class A1 | Options Chain | 11.13 | 398,241 | 0 | 0.64 | 16 | 11 | 30 | None | |
2833 | BZH | Beazer Homes USA Inc | Options Chain | 26.26 | 397,991 | 1 | 0.76 | 25 | 13 | 56 | None | |
2834 | LE | Lands` End Inc | Options Chain | 15.58 | 394,573 | 0 | 1.49 | 289 | 9 | 27 | None | |
2835 | TPB | Turning Point Brands Inc | Options Chain | 102.34 | 392,970 | 1 | 2.26 | 48 | 10 | 53 | None | |
2836 | TMCI | Treace Medical Concepts Inc | Options Chain | 7.00 | 391,604 | 1 | 1.87 | 406 | 6 | 21 | None | |
2837 | TFSL | TFS Financial Corporation | Options Chain | 13.37 | 385,666 | 0 | 0.72 | 21 | 7 | 37 | None | |
2838 | MFIC | Options Chain | 12.47 | 385,427 | 1 | 0.47 | 35 | 3 | 12 | None | ||
2839 | TASK | TaskUs Inc Class A | Options Chain | 17.36 | 382,066 | 0 | 2.01 | 73 | 14 | 37 | None | |
2840 | UCTT | Ultra Clean Hldgs Inc | Options Chain | 25.23 | 379,359 | 0 | 1.16 | 48 | 10 | 35 | None | |
2841 | DOMH | Dominari Holdings Inc | Options Chain | 6.96 | 377,211 | 0 | 1.08 | 78 | 14 | 25 |
Small Cap Stock List |
|
2842 | RCEL | AVITA Medical Inc | Options Chain | 4.56 | 375,996 | 1 | 2.21 | 117 | 5 | 19 | None | |
2843 | IMO | Imperial Oil Ltd | Options Chain | 90.92 | 375,656 | 0 | 2.03 | 48 | 12 | 61 | None | |
2844 | GLUE | Monte Rosa Therapeutics Inc | Options Chain | 4.81 | 373,653 | 0 | 2.04 | 65 | 16 | 38 | None | |
2845 | CRTO | Criteo S.A | Options Chain | 21.90 | 373,200 | 2 | 1.45 | 99 | 18 | 37 | None | |
2846 | LSTR | Landstar System Inc | Options Chain | 128.66 | 370,221 | 0 | 2.84 | 47 | 14 | 38 | None | |
2847 | SUN | Sunoco LP | Options Chain | 50.11 | 367,574 | 1 | 1.10 | 142 | 11 | 56 | None | |
2848 | SKYX | SKYX Platforms Corp | Options Chain | 1.13 | 367,346 | 6 | 2.12 | 177 | 9 | 19 | None | |
2849 | HHH | Options Chain | 81.55 | 366,397 | 11 | 2.27 | 173 | 3 | 16 | None | ||
2850 | WLY | John Wiley & Sons Inc - Class A | Options Chain | 41.19 | 366,231 | 0 | 1.74 | 445 | 15 | 48 | None | |
2851 | EARN | Ellington Residential Mortgage REIT | Options Chain | 5.65 | 363,948 | 0 | 0.34 | 30 | 16 | 50 | None | |
2852 | ITI | Iteris Inc | Options Chain | 7.19 | 361,394 | 0 | 0.52 | 2 | 10 | 19 | None | |
2853 | ARDT | Ardent Health Partners Inc | Options Chain | 13.08 | 359,880 | 0 | 0.73 | 11 | 3 | 12 | None | |
2854 | BBW | Build A Bear Workshop Inc | Options Chain | 73.98 | 356,278 | 10 | 1.21 | 95 | 17 | 50 | None | |
2855 | CLPT | ClearPoint Neuro Inc | Options Chain | 10.49 | 353,419 | 3 | 1.30 | 101 | 9 | 18 | None | |
2856 | GMGI | Options Chain | 1.01 | 352,710 | 1 | 0.53 | 17 | 3 | 7 | None | ||
2857 | PSFE | Paysafe Ltd - Class A | Options Chain | 14.05 | 352,290 | 0 | 0.72 | 42 | 9 | 30 | None | |
2858 | MSGE | Madison Square Garden Entertainment Corp - Class A | Options Chain | 44.27 | 351,652 | 0 | 1.83 | 109 | 9 | 23 | None | |
2859 | ITT | ITT Inc | Options Chain | 177.49 | 349,664 | 11 | 2.27 | 60 | 16 | 58 | None | |
2860 | IIPR | Innovative Industrial Properties Inc | Options Chain | 56.97 | 345,013 | 3 | 1.58 | 111 | 14 | 60 | None | |
2861 | CYN | Cyngn Inc | Options Chain | 5.42 | 344,051 | 0 | 1.89 | 779 | 9 | 31 | None | |
2862 | MTW | Manitowoc Co. Inc | Options Chain | 10.21 | 341,450 | 3 | 0.97 | 31 | 14 | 44 | None | |
2863 | EVOK | Evoke Pharma Inc | Options Chain | 5.17 | 340,426 | 0 | 0.99 | 1 | 11 | 21 | None | |
2864 | FPI | Farmland Partners Inc | Options Chain | 10.89 | 338,767 | 0 | 0.59 | 13 | 14 | 49 | None | |
2865 | TM | Toyota Motor Corporation | Options Chain | 196.13 | 333,262 | 2 | 1.98 | 122 | 14 | 67 | None | |
2866 | FDP | Fresh Del Monte Produce Inc | Options Chain | 35.80 | 332,981 | 0 | 0.85 | 27 | 20 | 61 | None | |
2867 | IRON | Options Chain | 59.82 | 326,426 | 0 | 3.64 | 76 | 3 | 15 | None | ||
2868 | TREE | LendingTree Inc | Options Chain | 71.82 | 325,469 | 0 | 2.18 | 53 | 9 | 38 | None | |
2869 | CASY | Casey`s General Stores Inc | Options Chain | 553.89 | 322,322 | 4 | 2.39 | 52 | 12 | 56 | None | |
2870 | NMTC | NeuroOne Medical Technologies Corp | Options Chain | 0.89 | 316,174 | 0 | 2.07 | 229 | 11 | 12 | None | |
2871 | QUAD | Quad/Graphics Inc - Class A | Options Chain | 6.60 | 315,425 | 0 | 0.47 | 28 | 9 | 34 | None | |
2872 | INFU | InfuSystem Holdings Inc | Options Chain | 9.99 | 314,983 | 0 | 0.80 | 17 | 13 | 28 | None | |
2873 | MTUS | TimkenSteel Corp | Options Chain | 16.67 | 314,600 | 0 | 0.48 | 2 | 3 | 12 | None | |
2874 | IMCR | Immunocore Holdings plc | Options Chain | 35.24 | 312,997 | 2 | 4.02 | 474 | 11 | 40 | None | |
2875 | NVGS | Navigator Holdings Ltd | Options Chain | 16.52 | 310,206 | 0 | 0.74 | 40 | 15 | 54 | None | |
2876 | PAVM | PAVmed Inc | Options Chain | 0.42 | 309,713 | 0 | 0.99 | 19 | 15 | 39 | None | |
2877 | SIMO | Silicon Motion Technology Corp | Options Chain | 88.73 | 309,386 | 0 | 2.66 | 70 | 15 | 50 | None | |
2878 | DSP | Viant Technology Inc - Class A | Options Chain | 9.98 | 307,504 | 0 | 0.64 | 23 | 19 | 32 | None | |
2879 | HZO | Marinemax Inc | Options Chain | 25.92 | 304,531 | 0 | 0.93 | 42 | 9 | 44 | None | |
2880 | KXIN | Kaixin Holdings. | Options Chain | 1.07 | 303,581 | 0 | 1.35 | 155 | 11 | -6 | None | |
2881 | ATXS | Astria Therapeutics Inc | Options Chain | 7.43 | 301,668 | 3 | 0.96 | 40 | 10 | 34 | None | |
2882 | CEP | Cantor Equity Partners Inc - Class A | Options Chain | 21.07 | 297,770 | 9 | 1.75 | 494 | 3 | 13 | None | |
2883 | CR | Crane Company | Options Chain | 186.39 | 297,612 | 0 | 2.30 | 55 | 18 | 40 | None | |
2884 | MASS | 908 Devices Inc | Options Chain | 5.60 | 294,196 | 0 | 0.44 | 12 | 11 | 24 | None | |
2885 | VMD | Viemed Healthcare Inc | Options Chain | 6.60 | 293,901 | 0 | 0.64 | 12 | 17 | 37 | None | |
2886 | ELVR | Sayona Mining Ltd | Options Chain | 16.40 | 292,566 | 0 | 1.56 | 63 | 3 | 12 | None | |
2887 | FLGT | Fulgent Genetics Inc | Options Chain | 21.88 | 290,660 | 0 | 1.35 | 190 | 13 | 38 | None | |
2888 | JRVR | James River Group Holdings Ltd | Options Chain | 5.31 | 289,344 | 0 | 0.94 | 11 | 12 | 43 | None | |
2889 | RGP | Resources Connection Inc | Options Chain | 5.14 | 288,791 | 0 | 0.45 | 7 | 14 | 41 | None | |
2890 | STEM | Stem Inc - Class A | Options Chain | 14.80 | 278,059 | 2 | 1.11 | 114 | 8 | 21 | None | |
2891 | KLTR | Kaltura Inc | Options Chain | 1.72 | 277,649 | 0 | 0.17 | 27 | 10 | 19 | None | |
2892 | BCH | Banco de Chile | Options Chain | 30.00 | 277,059 | 0 | 2.31 | 157 | 13 | 73 | None | |
2893 | CTSO | Cytosorbents Corp | Options Chain | 0.95 | 276,057 | 0 | 0.95 | 1 | 8 | 11 | None | |
2894 | CEPU | Central Puerto | Options Chain | 8.56 | 275,735 | 0 | 0.75 | 13 | 22 | 53 | None | |
2895 | CENN | Cenntro Electric Group Ltd | Options Chain | 0.54 | 274,005 | 0 | 0.36 | 44 | 13 | 18 | None | |
2896 | KYTX | Kyverna Therapeutics Inc | Options Chain | 3.92 | 271,696 | 0 | 1.48 | 53 | 3 | 10 | None | |
2897 | CGNT | Cognyte Software Ltd | Options Chain | 8.52 | 265,730 | 0 | 1.12 | 289 | 11 | 10 | None | |
2898 | CTO | CTO Realty Growth Inc - New - New | Options Chain | 16.58 | 263,556 | 0 | 0.69 | 2 | 7 | 56 | None | |
2899 | BFRI | Biofrontera Inc | Options Chain | 0.84 | 262,822 | 0 | 0.45 | 8 | 11 | 18 | None | |
2900 | WIMI | Wimi Hologram Cloud Inc | Options Chain | 4.46 | 260,349 | 11 | 0.82 | 27 | 19 | 8 | None | |
2901 | BRR | ACR GROUP INC | Options Chain | 10.18 | 260,250 | 0 | 2.01 | 248 | 3 | 11 | None | |
2902 | INGN | Inogen Inc | Options Chain | 8.54 | 255,094 | 0 | 0.72 | 22 | 14 | 27 | None | |
2903 | FF | Futurefuel Corp | Options Chain | 3.93 | 253,370 | 0 | 0.31 | 7 | 13 | 29 | None | |
2904 | MAMA | Options Chain | 9.41 | 252,778 | 7 | 1.07 | 112 | 3 | 11 | None | ||
2905 | CLDT | Chatham Lodging Trust | Options Chain | 7.11 | 251,646 | 0 | 0.99 | 0 | 11 | 44 | None | |
2906 | HGTY | Hagerty Inc - Class A | Options Chain | 12.52 | 249,293 | 0 | 0.59 | 2 | 12 | 26 | None | |
2907 | MCY | Mercury General Corp | Options Chain | 79.36 | 247,850 | 0 | 1.99 | 63 | 23 | 57 |
Growth Stock List |
|
2908 | CPS | Cooper-Standard Holdings Inc | Options Chain | 39.07 | 247,445 | 0 | 1.18 | 67 | 13 | 40 | None | |
2909 | RWAY | Runway Growth Finance Corp | Options Chain | 10.43 | 245,127 | 0 | 0.87 | 4 | 17 | 59 | None | |
2910 | ALTG | Alta Equipment Group Inc - Class A | Options Chain | 7.47 | 245,098 | 0 | 0.23 | 40 | 8 | 28 | None | |
2911 | AVD | American Vanguard Corp | Options Chain | 5.62 | 244,920 | 0 | 0.42 | 12 | 9 | 37 | None | |
2912 | III | Information Services Group Inc | Options Chain | 5.21 | 244,226 | 0 | 0.59 | 9 | 12 | 34 | None | |
2913 | MYPS | PLAYSTUDIOS Inc - Class A | Options Chain | 0.96 | 244,160 | 6 | 0.34 | 2 | 14 | 28 | None | |
2914 | MANU | Manchester United Plc. - Class A | Options Chain | 16.41 | 242,827 | 0 | 1.97 | 160 | 4 | 29 | None | |
2915 | SRI | Stoneridge Inc | Options Chain | 8.13 | 240,950 | 0 | 0.47 | 43 | 9 | 32 | None | |
2916 | RCON | Recon Technology Ltd - Class A | Options Chain | 2.21 | 240,482 | 0 | 1.08 | 56 | 15 | -12 | None | |
2917 | DMRC | Digimarc Corporation | Options Chain | 9.14 | 240,447 | 0 | 1.12 | 62 | 11 | 20 | None | |
2918 | XGN | Exagen Inc | Options Chain | 9.63 | 240,195 | 0 | 1.09 | 103 | 10 | 20 | None | |
2919 | ASRT | Assertio Holdings Inc | Options Chain | 0.81 | 238,985 | 0 | 1.73 | 129 | 12 | 25 | None | |
2920 | SEPN | Septerna Inc | Options Chain | 14.28 | 238,897 | 0 | 1.74 | 109 | 5 | 11 | None | |
2921 | SSTK | Shutterstock Inc | Options Chain | 20.92 | 238,592 | 0 | 2.21 | 47 | 17 | 52 | None | |
2922 | GHRS | GH Research PLC | Options Chain | 11.94 | 237,561 | 0 | 3.75 | 118 | 10 | 30 | None | |
2923 | BAND | Bandwidth Inc - Class A | Options Chain | 16.41 | 237,474 | 1 | 0.88 | 15 | 8 | 33 | None | |
2924 | SYPR | Sypris Solutions Inc | Options Chain | 2.11 | 237,337 | 1 | 1.73 | 49 | 6 | 13 | None | |
2925 | MFH | Mercurity Fintech Holding Inc | Options Chain | 8.19 | 236,508 | 0 | 1.51 | 308 | 9 | -17 | None | |
2926 | AOSL | Alpha & Omega Semiconductor Ltd | Options Chain | 28.43 | 234,362 | 0 | 1.39 | 53 | 11 | 36 | None | |
2927 | AREN | Arena Group Holdings Inc (The) | Options Chain | 5.78 | 233,406 | 1 | 1.02 | 100 | 8 | 34 | None | |
2928 | CHMI | Cherry Hill Mortgage Investment Corporation | Options Chain | 2.97 | 233,044 | 0 | 1.07 | 56 | 11 | 34 | None | |
2929 | JOE | St. Joe Company | Options Chain | 51.90 | 229,363 | 0 | 1.47 | 69 | 10 | 44 | None | |
2930 | GGR | Options Chain | 0.33 | 229,257 | 0 | 0.21 | 28 | 3 | 8 | None | ||
2931 | NXDT | NexPoint Diversified Real Estate Trust | Options Chain | 3.79 | 226,723 | 0 | 0.94 | 7 | 8 | 26 | None | |
2932 | CLW | Clearwater Paper Corp | Options Chain | 21.36 | 225,078 | 0 | 1.55 | 84 | 13 | 43 | None | |
2933 | MTX | Minerals Technologies Inc | Options Chain | 63.57 | 224,005 | 0 | 2.93 | 81 | 13 | 44 | None | |
2934 | KINS | Kingstone Cos. Inc | Options Chain | 13.41 | 222,285 | 0 | 1.12 | 71 | 22 | 40 |
Growth Stock List |
|
2935 | DXLG | Destination XL Group Inc | Options Chain | 1.39 | 221,626 | 0 | 1.01 | 52 | 12 | 21 | None | |
2936 | RPT | Great Ajax Corp | Options Chain | 2.72 | 221,363 | 0 | 0.25 | 6 | 3 | 9 | None | |
2937 | PANL | Pangaea Logistics Solutions Ltd | Options Chain | 5.50 | 217,986 | 0 | 0.75 | 17 | 19 | 51 | None | |
2938 | VEON | VEON Ltd | Options Chain | 51.42 | 214,604 | 0 | 1.25 | 332 | 16 | 55 | None | |
2939 | UXIN | Uxin Ltd | Options Chain | 3.30 | 213,745 | 0 | 0.56 | 2 | 9 | -21 | None | |
2940 | ACTG | Acacia Research Corp | Options Chain | 3.29 | 211,920 | 0 | 0.37 | 32 | 11 | 27 | None | |
2941 | LOCO | El Pollo Loco Holdings Inc | Options Chain | 10.12 | 210,526 | 0 | 0.84 | 16 | 14 | 36 | None | |
2942 | MIND | MIND Technology Inc | Options Chain | 8.17 | 209,423 | 0 | 0.57 | 18 | 18 | 30 | None | |
2943 | ACIC | Options Chain | 11.03 | 209,303 | 0 | 0.76 | 5 | 3 | 10 | None | ||
2944 | RGR | Sturm Ruger & Co. Inc | Options Chain | 37.15 | 208,380 | 13 | 1.02 | 103 | 15 | 42 | None | |
2945 | GLMD | Galmed Pharmaceuticals Ltd | Options Chain | 1.41 | 207,224 | 0 | 0.69 | 2 | 11 | 20 | None | |
2946 | EVC | Entravision Communications Corp - Class A | Options Chain | 2.37 | 206,203 | 0 | 0.35 | 24 | 9 | 25 | None | |
2947 | CLAR | Clarus Corp | Options Chain | 3.82 | 206,184 | 0 | 0.51 | 5 | 12 | 34 | None | |
2948 | SCYX | Scynexis Inc | Options Chain | 1.12 | 205,137 | 2 | 2.20 | 46 | 10 | 27 | None | |
2949 | MATW | Matthews International Corp - Class A | Options Chain | 24.77 | 203,470 | 0 | 2.00 | 125 | 7 | 40 | None | |
2950 | JSPR | Jasper Therapeutics Inc | Options Chain | 2.43 | 199,925 | 0 | 2.36 | 124 | 11 | 27 | None | |
2951 | MITT | AG Mortgage Investment Trust Inc | Options Chain | 7.68 | 199,809 | 0 | 0.66 | 2 | 15 | 68 | None | |
2952 | NDLS | Noodles & Company - Class A | Options Chain | 0.66 | 199,554 | 0 | 0.34 | 5 | 5 | 11 | None | |
2953 | NEWT | NewtekOne Inc | Options Chain | 11.53 | 197,834 | 0 | 1.02 | 61 | 16 | 50 | None | |
2954 | ASYS | Amtech Systems Inc | Options Chain | 9.24 | 197,444 | 9 | 0.38 | 37 | 12 | 19 | None | |
2955 | SMSI | Smith Micro Software Inc | Options Chain | 0.70 | 196,799 | 0 | 0.29 | 21 | 11 | 24 | None | |
2956 | VNRX | VolitionRX Ltd | Options Chain | 0.66 | 196,726 | 0 | 0.79 | 9 | 5 | 18 | None | |
2957 | WSR | Whitestone REIT | Options Chain | 13.02 | 194,841 | 0 | 0.66 | 7 | 15 | 53 | None | |
2958 | QUIK | Quicklogic Corp | Options Chain | 5.62 | 194,489 | 0 | 0.46 | 13 | 9 | 23 | None | |
2959 | MESO | Mesoblast Ltd | Options Chain | 14.82 | 193,708 | 0 | 3.10 | 174 | 6 | 29 | None | |
2960 | CBAT | CBAK Energy Technology Inc | Options Chain | 0.88 | 190,210 | 8 | 0.25 | 24 | 13 | -22 | None | |
2961 | MNTK | Montauk Renewables Inc | Options Chain | 2.02 | 188,064 | 0 | 0.29 | 29 | 11 | 16 | None | |
2962 | SII | Sprott Inc | Options Chain | 69.67 | 185,203 | 0 | 1.69 | 46 | 14 | 52 | None | |
2963 | SIFY | Sify Technologies Ltd | Options Chain | 11.67 | 184,991 | 1 | 0.54 | 34 | 8 | 39 | None | |
2964 | MCRB | Seres Therapeutics Inc | Options Chain | 15.91 | 184,055 | 10 | 1.92 | 157 | 7 | 31 | None | |
2965 | DCOM | Dime Community Bancshares Inc | Options Chain | 30.98 | 183,997 | 0 | 1.88 | 61 | 12 | 59 | None | |
2966 | UI | Ubiquiti Inc | Options Chain | 605.66 | 183,833 | 1 | 3.06 | 71 | 15 | 51 | None | |
2967 | AB | AllianceBernstein Holding Lp | Options Chain | 37.93 | 181,898 | 0 | 1.22 | 223 | 15 | 64 | None | |
2968 | FIZZ | National Beverage Corp | Options Chain | 39.18 | 178,866 | 13 | 1.53 | 60 | 16 | 46 | None | |
2969 | FDUS | Fidus Investment Corp | Options Chain | 21.51 | 178,845 | 0 | 2.01 | 98 | 14 | 51 | None | |
2970 | CVGW | Calavo Growers Inc | Options Chain | 27.76 | 177,847 | 0 | 2.20 | 50 | 17 | 41 | None | |
2971 | LUCK | Lucky Strike Entertainment Corp - Class A | Options Chain | 9.82 | 177,740 | 0 | 0.96 | 21 | 3 | 10 | None | |
2972 | SRTS | Sensus Healthcare Inc | Options Chain | 3.18 | 176,512 | 0 | 0.65 | 23 | 14 | 25 | None | |
2973 | TROO | TROOPS Inc | Options Chain | 1.24 | 172,708 | 1 | 0.63 | 37 | 8 | -29 | None | |
2974 | MNY | Options Chain | 2.05 | 169,799 | 13 | 0.35 | 26 | 3 | 11 | None | ||
2975 | IDN | Intellicheck Inc | Options Chain | 5.63 | 167,682 | 0 | 0.64 | 25 | 11 | 27 | None | |
2976 | OTLY | Oatly Group AB | Options Chain | 17.95 | 165,679 | 0 | 1.35 | 95 | 8 | 30 | None | |
2977 | DHX | DHI Group Inc | Options Chain | 2.94 | 163,997 | 0 | 0.60 | 4 | 7 | 24 | None | |
2978 | GLTO | Galecto Inc | Options Chain | 2.98 | 160,933 | 0 | 0.58 | 5 | 14 | 36 | None | |
2979 | PHIO | Phio Pharmaceuticals Corp | Options Chain | 2.47 | 160,879 | 0 | 0.41 | 10 | 10 | 25 | None | |
2980 | USAC | USA Compression Partners LP | Options Chain | 24.13 | 159,906 | 1 | 1.15 | 76 | 9 | 53 | None | |
2981 | ONTF | ON24 Inc | Options Chain | 5.48 | 159,605 | 0 | 0.61 | 15 | 12 | 16 | None | |
2982 | ENTA | Enanta Pharmaceuticals Inc | Options Chain | 8.66 | 156,652 | 6 | 2.17 | 106 | 12 | 28 | None | |
2983 | SCM | Stellus Capital Investment Corp | Options Chain | 14.16 | 156,275 | 0 | 1.63 | 96 | 17 | 50 | None | |
2984 | CIA | Citizens Inc - Class A | Options Chain | 5.45 | 155,890 | 0 | 0.34 | 40 | 13 | 33 | None | |
2985 | CRMT | Americas Car Mart Inc | Options Chain | 34.55 | 154,902 | 2 | 2.36 | 150 | 16 | 51 | None | |
2986 | TITN | Titan Machinery Inc | Options Chain | 19.28 | 154,002 | 0 | 1.11 | 102 | 8 | 38 | None | |
2987 | LVWR | Options Chain | 4.84 | 153,181 | 1 | 1.28 | 128 | 3 | 9 | None | ||
2988 | STRZ | Starz Entertainment Corp | Options Chain | 13.92 | 151,434 | 0 | 0.67 | 13 | 3 | 11 | None | |
2989 | PSTL | Postal Realty Trust Inc Cls A | Options Chain | 15.97 | 150,707 | 1 | 0.71 | 17 | 14 | 51 | None | |
2990 | TIL | Instil Bio Inc | Options Chain | 22.98 | 147,637 | 0 | 0.41 | 0 | 5 | 36 | None | |
2991 | HOWL | Werewolf Therapeutics Inc | Options Chain | 1.43 | 147,631 | 2 | 1.86 | 77 | 7 | 21 | None | |
2992 | GLAD | Gladstone Capital Corp | Options Chain | 23.51 | 147,223 | 4 | 1.25 | 62 | 14 | 65 | None | |
2993 | OESX | Orion Energy Systems Inc | Options Chain | 8.91 | 146,514 | 0 | 0.63 | 0 | 7 | 21 | None | |
2994 | FREQ | Frequency Therapeutics Inc | Options Chain | 0.30 | 144,420 | 0 | 0.52 | 0 | 12 | 23 | None | |
2995 | AMBR | Amber Road Inc | Options Chain | 4.14 | 142,450 | 1 | 0.63 | 40 | 3 | 8 | None | |
2996 | BIOA | BioAge Labs Inc | Options Chain | 4.80 | 142,383 | 0 | 2.37 | 291 | 3 | 8 | None | |
2997 | WABC | Westamerica Bancorporation | Options Chain | 48.62 | 142,242 | 0 | 4.56 | 57 | 14 | 53 | None | |
2998 | SURG | Surgepays Inc | Options Chain | 2.97 | 139,465 | 7 | 0.25 | 42 | 6 | 21 | None | |
2999 | TIPT | Tiptree Inc | Options Chain | 25.49 | 138,979 | 20 | 1.36 | 329 | 18 | 46 | None | |
3000 | SOL | Emeren Group Ltd | Options Chain | 1.88 | 132,950 | 4 | 1.35 | 213 | 13 | 25 | None | |
3001 | CINT | CI&T Inc Class A | Options Chain | 5.17 | 132,929 | 0 | 0.59 | 13 | 14 | 22 | None | |
3002 | ACIU | AC Immune SA | Options Chain | 2.43 | 132,721 | 0 | 0.81 | 34 | 11 | 18 | None | |
3003 | LFCR | Options Chain | 7.52 | 130,781 | 1 | 0.56 | 26 | 3 | 10 | None | ||
3004 | ASUR | Asure Software Inc | Options Chain | 7.83 | 129,816 | 0 | 0.67 | 39 | 9 | 25 | None | |
3005 | MDWD | MediWound Ltd | Options Chain | 17.84 | 128,484 | 0 | 2.15 | 53 | 10 | 23 | None | |
3006 | BKYI | Bio-Key International Inc | Options Chain | 0.77 | 128,219 | 0 | 0.41 | 12 | 13 | 23 | None | |
3007 | MAXN | Maxeon Solar Technologies Ltd | Options Chain | 3.84 | 128,155 | 0 | 1.36 | 73 | 9 | 27 | None | |
3008 | NNVC | NanoViricides Inc | Options Chain | 1.45 | 127,847 | 0 | 2.23 | 181 | 12 | 10 | None | |
3009 | SHIP | Seanergy Maritime Holdings Corp | Options Chain | 8.68 | 127,085 | 2 | 0.82 | 44 | 14 | 53 | None | |
3010 | PROF | Profound Medical Corp | Options Chain | 4.04 | 126,423 | 0 | 0.51 | 26 | 11 | 21 | None | |
3011 | RFIL | RF Industries Ltd | Options Chain | 7.68 | 124,090 | 0 | 0.44 | 4 | 8 | 5 | None | |
3012 | LFVN | Lifevantage Corporation | Options Chain | 11.13 | 123,967 | 0 | 2.04 | 52 | 22 | 39 |
Growth Stock List |
|
3013 | EPSN | Epsilon Energy Ltd | Options Chain | 5.52 | 121,262 | 0 | 0.62 | 3 | 16 | 44 | None | |
3014 | CUE | Cue Biopharma Inc | Options Chain | 0.77 | 120,220 | 0 | 0.61 | 27 | 11 | 13 | None | |
3015 | FNGS | Options Chain | 69.28 | 119,939 | 0 | 0.47 | 13 | 3 | 14 | None | ||
3016 | PPIH | Perma-Pipe International Holdings Inc | Options Chain | 31.00 | 119,552 | 5 | 1.52 | 94 | 15 | 40 | None | |
3017 | MTLS | Materialise Nv | Options Chain | 5.11 | 118,319 | 0 | 0.38 | 16 | 17 | 23 | None | |
3018 | ELTX | Elicio Therapeutics Inc | Options Chain | 11.58 | 117,690 | 0 | 3.43 | 53 | 7 | 22 | None | |
3019 | RENT | Rent the Runway Inc - Class A | Options Chain | 6.09 | 117,528 | 0 | 1.62 | 50 | 9 | 19 | None | |
3020 | NMM | Navios Maritime Partners L.P. | Options Chain | 48.10 | 117,243 | 9 | 1.36 | 129 | 13 | 66 | None | |
3021 | SERA | Sera Prognostics Inc Class A | Options Chain | 3.10 | 116,675 | 0 | 0.93 | 5 | 8 | 17 | None | |
3022 | VANI | Options Chain | 1.21 | 115,271 | 0 | 0.88 | 37 | 3 | 6 | None | ||
3023 | AEYE | AudioEye Inc | Options Chain | 13.36 | 114,508 | 0 | 0.88 | 17 | 6 | 31 | None | |
3024 | NVCT | Nuvectis Pharma Inc | Options Chain | 6.16 | 107,716 | 0 | 2.85 | 47 | 12 | 16 | None | |
3025 | DAO | Youdao Inc | Options Chain | 8.90 | 107,221 | 0 | 0.60 | 3 | 14 | -13 | None | |
3026 | AUDC | Audiocodes | Options Chain | 10.20 | 105,912 | 3 | 0.74 | 34 | 19 | 35 | None | |
3027 | IRIX | IRIDEX Corp | Options Chain | 1.32 | 104,604 | 0 | 0.65 | 8 | 10 | 11 | None | |
3028 | KLXE | KLX Energy Services Holdings Inc | Options Chain | 1.76 | 104,226 | 0 | 0.30 | 27 | 6 | 12 | None | |
3029 | ATER | Aterian Inc | Options Chain | 0.97 | 104,059 | 0 | 0.23 | 2 | 13 | 26 | None | |
3030 | SRAX | SRAX Inc - Class A | Options Chain | 0.01 | 102,262 | 0 | 4.01 | 55 | 6 | 6 | None | |
3031 | VPG | Vishay Precision Group Inc | Options Chain | 31.30 | 102,064 | 0 | 1.70 | 73 | 11 | 23 | None | |
3032 | BBCP | Concrete Pumping Holdings Inc - Class A | Options Chain | 7.07 | 101,143 | 0 | 1.69 | 85 | 9 | 25 | None | |
3033 | AQMS | Aqua Metals Inc | Options Chain | 3.66 | 100,887 | 0 | 0.56 | 42 | 5 | 26 | None | |
3034 | RDHL | Redhill Biopharma Ltd | Options Chain | 1.51 | 100,329 | 0 | 0.88 | 9 | 9 | 7 | None | |
3035 | WYY | Widepoint Corp | Options Chain | 5.32 | 99,571 | 0 | 0.34 | 28 | 12 | 25 | None | |
3036 | IZEA | IZEA Worldwide Inc | Options Chain | 3.67 | 98,665 | 0 | 0.30 | 42 | 11 | 18 | None | |
3037 | GNLN | Greenlane Holdings Inc - Class A | Options Chain | 3.45 | 98,395 | 0 | 0.83 | 37 | 11 | 33 | None | |
3038 | NTBL | Options Chain | 1.57 | 97,255 | 0 | 0.45 | 22 | 3 | 8 | None | ||
3039 | NNBR | NN Inc | Options Chain | 2.32 | 97,079 | 0 | 0.31 | 26 | 7 | 15 | None | |
3040 | AYTU | Aytu BioPharma Inc | Options Chain | 2.36 | 95,350 | 0 | 0.45 | 18 | 13 | 36 | None | |
3041 | RPTX | Repare Therapeutics Inc | Options Chain | 1.76 | 94,805 | 0 | 2.75 | 85 | 12 | 29 | None | |
3042 | UEIC | Universal Electronics Inc | Options Chain | 4.67 | 94,533 | 0 | 0.58 | 0 | 11 | 30 | None | |
3043 | ANRO | Alto Neuroscience Inc | Options Chain | 3.89 | 94,421 | 0 | 2.50 | 54 | 3 | 7 | None | |
3044 | CRBP | Corbus Pharmaceuticals Holdings Inc | Options Chain | 9.50 | 93,680 | 0 | 1.91 | 64 | 10 | 30 | None | |
3045 | IBEX | IBEX Ltd | Options Chain | 41.58 | 93,579 | 91 | 1.46 | 45 | 17 | 47 | None | |
3046 | RFL | Rafael Holdings Inc - Class B | Options Chain | 1.34 | 92,141 | 0 | 0.45 | 0 | 10 | 22 | None | |
3047 | QRHC | Quest Resource Holding Corp | Options Chain | 1.64 | 90,263 | 0 | 0.49 | 0 | 7 | 21 | None | |
3048 | TUSK | Mammoth Energy Services Inc | Options Chain | 2.37 | 90,190 | 0 | 0.37 | 33 | 14 | 31 | None | |
3049 | TG | Tredegar Corp | Options Chain | 8.03 | 89,118 | 0 | 0.54 | 31 | 8 | 20 | None | |
3050 | IGIC | International General Insurance Holdings Ltd | Options Chain | 24.15 | 88,859 | 0 | 0.85 | 4 | 17 | 50 | None | |
3051 | TSAT | Telesat Corp - Class A | Options Chain | 22.34 | 88,808 | 0 | 1.38 | 133 | 8 | 32 | None | |
3052 | BRAG | Bragg Gaming Group Inc | Options Chain | 2.80 | 88,706 | 0 | 0.37 | 34 | 10 | 25 | None | |
3053 | SKLZ | Skillz Inc - Class A | Options Chain | 7.11 | 88,219 | 0 | 0.51 | 26 | 13 | 31 | None | |
3054 | ORMP | Oramed Pharmaceuticals Inc | Options Chain | 2.41 | 84,734 | 1 | 0.50 | 9 | 10 | 24 | None | |
3055 | IMMP | Immutep Ltd | Options Chain | 1.64 | 84,499 | 3 | 1.66 | 204 | 8 | 15 | None | |
3056 | OPTN | OptiNose Inc | Options Chain | 9.60 | 82,976 | 0 | 1.23 | 425 | 6 | 18 | None | |
3057 | GROV | Options Chain | 1.54 | 80,504 | 0 | 0.32 | 5 | 3 | 7 | None | ||
3058 | OBLG | Oblong Inc | Options Chain | 2.96 | 80,203 | 0 | 0.40 | 0 | 14 | 31 | None | |
3059 | SOPH | SOPHiA Genetics SA | Options Chain | 3.12 | 79,266 | 0 | 0.81 | 13 | 11 | 19 | None | |
3060 | ALZN | Alzamend Neuro Inc | Options Chain | 2.41 | 78,206 | 0 | 0.45 | 16 | 12 | 32 | None | |
3061 | DTIL | Precision Biosciences Inc | Options Chain | 4.61 | 76,889 | 0 | 0.62 | 30 | 10 | 28 | None | |
3062 | JYNT | Joint Corp | Options Chain | 10.06 | 76,878 | 0 | 0.73 | 14 | 10 | 19 | None | |
3063 | DOYU | DouYu International Holdings Ltd | Options Chain | 7.67 | 76,164 | 1 | 0.36 | 43 | 17 | 1 | None | |
3064 | NTRP | Neurotrope Inc | Options Chain | 2.85 | 75,242 | 0 | 0.18 | 17 | 3 | 5 | None | |
3065 | SOHU | Sohu.com Ltd | Options Chain | 15.96 | 74,519 | 0 | 1.06 | 47 | 16 | 3 | None | |
3066 | ANIX | Anixa Biosciences Inc | Options Chain | 2.94 | 73,467 | 1 | 1.24 | 73 | 8 | 17 | None | |
3067 | MRAM | Everspin Technologies Inc | Options Chain | 6.79 | 69,346 | 0 | 0.53 | 30 | 14 | -21 | None | |
3068 | SNCR | Synchronoss Technologies Inc | Options Chain | 5.82 | 68,044 | 0 | 0.85 | 22 | 9 | 25 | None | |
3069 | PYPD | Polypid Ltd | Options Chain | 3.45 | 67,784 | 0 | 0.68 | 3 | 10 | 14 | None | |
3070 | IMCC | IM Cannabis Corp | Options Chain | 1.97 | 67,710 | 0 | 0.41 | 31 | 8 | 7 | None | |
3071 | WHF | WhiteHorse Finance Inc | Options Chain | 8.72 | 66,925 | 0 | 0.71 | 36 | 10 | 36 | None | |
3072 | BIRD | Allbirds Inc Class A | Options Chain | 6.13 | 66,817 | 0 | 0.99 | 40 | 14 | 22 | None | |
3073 | NMG | Nouveau Monde Graphite Inc | Options Chain | 1.94 | 66,679 | 1 | 0.71 | 5 | 11 | 17 | None | |
3074 | EVGN | Evogene Ltd | Options Chain | 1.27 | 66,421 | 0 | 0.45 | 6 | 8 | 4 | None | |
3075 | TTNP | Titan Pharmaceuticals Inc (de) | Options Chain | 4.45 | 65,880 | 0 | 0.97 | 5 | 10 | 16 | None | |
3076 | OCG | Oriental Culture Holding Ltd | Options Chain | 3.94 | 65,565 | 0 | 0.63 | 0 | 10 | -25 | None | |
3077 | AMWL | American Well Corporation - Class A | Options Chain | 6.64 | 64,772 | 0 | 0.53 | 22 | 15 | 34 | None | |
3078 | REE | REE Automotive Ltd - Class A | Options Chain | 0.73 | 64,386 | 0 | 0.67 | 2 | 10 | 24 | None | |
3079 | ULBI | Ultralife Corp | Options Chain | 6.70 | 63,487 | 0 | 0.58 | 35 | 11 | 38 | None | |
3080 | BCIC | Portman Ridge Finance Corp | Options Chain | 12.09 | 60,902 | 0 | 1.00 | 9 | 3 | 9 | None | |
3081 | RDI | Reading International Inc - Class A | Options Chain | 1.49 | 60,424 | 2 | 0.32 | 25 | 7 | 12 | None | |
3082 | SUNS | SLR Senior Investment Corp | Options Chain | 11.27 | 58,906 | 0 | 1.81 | 410 | 3 | 10 | None | |
3083 | CLIR | ClearSign Technologies Corp | Options Chain | 0.54 | 58,115 | 0 | 0.33 | 3 | 8 | 9 | None | |
3084 | KNOP | KNOT Offshore Partners LP | Options Chain | 8.60 | 57,429 | 0 | 0.51 | 35 | 15 | 40 | None | |
3085 | NGS | Natural Gas Services Group Inc | Options Chain | 26.68 | 56,707 | 0 | 1.41 | 79 | 12 | 53 | None | |
3086 | PVLA | Palvella Therapeutics Inc | Options Chain | 12.05 | 56,548 | 0 | 0.93 | 8 | 3 | 8 | None | |
3087 | TACT | Transact Technologies Inc | Options Chain | 4.55 | 54,176 | 0 | 0.90 | 23 | 13 | 13 | None | |
3088 | GWRS | Global Water Resources Inc | Options Chain | 9.86 | 53,189 | 0 | 0.93 | 1 | 6 | 31 | None | |
3089 | SEVN | Seven Hills Realty Trust . | Options Chain | 10.90 | 52,537 | 0 | 1.00 | 11 | 15 | 50 | None | |
3090 | LMNR | Limoneira Company | Options Chain | 15.26 | 52,458 | 0 | 0.68 | 24 | 7 | 31 | None | |
3091 | KMDA | Kamada Ltd | Options Chain | 7.14 | 51,881 | 3 | 0.82 | 9 | 22 | 36 |
Growth Stock List |
|
3092 | ELA | Envela Corp | Options Chain | 7.09 | 51,434 | 0 | 0.72 | 4 | 18 | 30 | None | |
3093 | MNDO | Mind C.T.I Ltd | Options Chain | 1.19 | 50,783 | 0 | 0.78 | 0 | 16 | 14 | None | |
3094 | MFIN | Medallion Financial Corp | Options Chain | 10.49 | 50,693 | 0 | 0.70 | 10 | 17 | 56 | None | |
3095 | ATRA | Atara Biotherapeutics Inc | Options Chain | 12.12 | 49,577 | 0 | 0.46 | 3 | 14 | 36 | None | |
3096 | BLFY | Blue Foundry Bancorp | Options Chain | 9.22 | 49,207 | 0 | 0.82 | 1 | 7 | 26 | None | |
3097 | UFI | UNIFI Inc | Options Chain | 4.51 | 48,883 | 0 | 1.68 | 168 | 10 | -11 | None | |
3098 | RVSB | Riverview Bancorp Inc | Options Chain | 4.85 | 48,882 | 0 | 0.96 | 0 | 14 | 40 | None | |
3099 | AP | Ampco-Pittsburgh Corp | Options Chain | 2.64 | 48,836 | 0 | 1.15 | 311 | 11 | 24 | None | |
3100 | STHO | Options Chain | 8.85 | 48,523 | 0 | 0.75 | 14 | 3 | 8 | None | ||
3101 | KZIA | Kazia Therapeutics Ltd | Options Chain | 8.25 | 48,067 | 0 | 0.88 | 34 | 8 | 19 | None | |
3102 | KRRO | Options Chain | 66.74 | 47,674 | 0 | 0.63 | 1 | 3 | 12 | None | ||
3103 | CAAS | China Automotive Systems Inc | Options Chain | 4.59 | 46,921 | 0 | 0.75 | 0 | 18 | 48 | None | |
3104 | KLRS | Kalaris Therapeutics Inc | Options Chain | 2.39 | 45,360 | 0 | 0.41 | 24 | 3 | 7 | None | |
3105 | BCLI | Brainstorm Cell Therapeutics Inc | Options Chain | 0.70 | 45,167 | 0 | 0.49 | 30 | 10 | 13 | None | |
3106 | EEX | Emerald Holding Inc | Options Chain | 5.05 | 43,300 | 0 | 0.77 | 9 | 11 | 25 | None | |
3107 | MCHX | Marchex Inc - Class B | Options Chain | 2.00 | 43,155 | 0 | 0.67 | 19 | 13 | 12 | None | |
3108 | INTT | Intest Corp | Options Chain | 7.28 | 42,983 | 0 | 0.53 | 5 | 14 | 27 | None | |
3109 | STKH | Options Chain | 1.68 | 41,556 | 0 | 0.72 | 6 | 3 | 5 | None | ||
3110 | VINP | Vinci Partners Investments Ltd - Class A | Options Chain | 9.96 | 41,546 | 3 | 0.88 | 5 | 15 | 55 | None | |
3111 | NHTC | Natural Health Trends Corp | Options Chain | 4.68 | 40,259 | 0 | 0.40 | 5 | 15 | 21 | None | |
3112 | WPRT | Westport Fuel Systems Inc | Options Chain | 2.35 | 39,288 | 0 | 0.36 | 21 | 14 | 33 | None | |
3113 | SYBX | Synlogic Inc | Options Chain | 1.50 | 38,786 | 0 | 0.80 | 1 | 10 | 16 | None | |
3114 | RBOT | Vicarious Surgical Inc - Class A | Options Chain | 5.66 | 36,981 | 0 | 0.50 | 42 | 12 | 24 | None | |
3115 | GAIA | Gaia Inc - Class A | Options Chain | 6.05 | 36,444 | 0 | 0.96 | 2 | 11 | 17 | None | |
3116 | CTRM | Castor Maritime Inc | Options Chain | 2.01 | 34,843 | 0 | 1.18 | 185 | 14 | 29 | None | |
3117 | PIRS | Pieris Pharmaceuticals Inc | Options Chain | 13.60 | 34,713 | 0 | 0.51 | 8 | 12 | 34 | None | |
3118 | SGLY | Singularity Future Technology Ltd | Options Chain | 1.08 | 33,920 | 0 | 0.77 | 12 | 13 | 25 | None | |
3119 | OFS | OFS Capital Corp | Options Chain | 8.73 | 33,793 | 6 | 0.61 | 7 | 14 | 52 | None | |
3120 | CRWS | Crown Crafts Inc | Options Chain | 3.02 | 33,604 | 0 | 0.69 | 21 | 10 | 25 | None | |
3121 | OCFT | Oneconnect Financial Technology Co Ltd | Options Chain | 7.20 | 33,413 | 0 | 0.89 | 6 | 13 | -24 | None | |
3122 | SELF | Global Self Storage Inc | Options Chain | 5.14 | 33,109 | 0 | 0.70 | 27 | 15 | 39 | None | |
3123 | INCR | INC Research Holdings Inc | Options Chain | 1.57 | 32,886 | 0 | 0.37 | 3 | 9 | 21 | None | |
3124 | DBVT | DBV Technologies | Options Chain | 9.87 | 32,258 | 0 | 0.99 | 1 | 9 | 10 | None | |
3125 | SASI | Options Chain | 4.15 | 32,171 | 0 | 0.43 | 17 | 3 | 7 | None | ||
3126 | GLBS | Globus Maritime Ltd | Options Chain | 1.05 | 32,027 | 2 | 0.40 | 15 | 11 | 24 | None | |
3127 | KVHI | KVH Industries Inc | Options Chain | 5.86 | 31,505 | 0 | 0.88 | 21 | 14 | 25 | None | |
3128 | NL | NL Industries Inc | Options Chain | 6.10 | 29,791 | 0 | 0.86 | 5 | 19 | 51 | None | |
3129 | TNFA | MyMD Pharmaceuticals Inc | Options Chain | 1.86 | 29,754 | 0 | 0.41 | 40 | 3 | 5 | None | |
3130 | SKIL | Skillsoft Corp - Class A | Options Chain | 13.64 | 28,351 | 0 | 0.72 | 3 | 8 | 22 | None | |
3131 | ICMB | Investcorp Credit Management BDC Inc | Options Chain | 2.91 | 27,398 | 0 | 0.48 | 30 | 10 | 44 | None | |
3132 | DLHC | DLH Holdings Corp | Options Chain | 5.50 | 26,942 | 0 | 0.70 | 0 | 14 | 37 | None | |
3133 | LCUT | Lifetime Brands Inc | Options Chain | 4.00 | 26,125 | 0 | 0.90 | 1 | 11 | 32 | None | |
3134 | KTCC | Key Tronic Corp | Options Chain | 3.61 | 26,116 | 0 | 0.88 | 38 | 7 | 27 | None | |
3135 | BYSI | BeyondSpring Inc | Options Chain | 1.82 | 25,760 | 0 | 2.29 | 49 | 10 | 7 | None | |
3136 | ABTS | Options Chain | 4.05 | 24,542 | 0 | 0.40 | 13 | 3 | 5 | None | ||
3137 | ONCT | Oncternal Therapeutics Inc | Options Chain | 0.53 | 23,405 | 0 | 0.63 | 25 | 13 | 29 | None | |
3138 | AIRG | Airgain Inc | Options Chain | 4.11 | 22,991 | 0 | 0.62 | 3 | 13 | 16 | None | |
3139 | UONEK | Urban One Inc - Class D | Options Chain | 0.83 | 22,615 | 0 | 0.41 | 6 | 10 | 22 | None | |
3140 | SQFT | Presidio Property Trust Inc - Class A | Options Chain | 5.05 | 21,906 | 0 | 0.73 | 26 | 9 | 32 | None | |
3141 | UBFO | United Security Bancshares (CA) | Options Chain | 9.50 | 21,641 | 0 | 0.46 | 5 | 14 | 45 | None | |
3142 | GROW | U.S. Global Investors Inc - Class A | Options Chain | 2.46 | 21,266 | 0 | 0.26 | 24 | 14 | 27 | None | |
3143 | THCH | Options Chain | 2.47 | 20,426 | 0 | 0.42 | 11 | 3 | 5 | None | ||
3144 | WBX | Wallbox N.V - Class A | Options Chain | 4.03 | 20,122 | 0 | 0.92 | 14 | 8 | 31 | None | |
3145 | YQ | 17 Education & Technology Group Inc | Options Chain | 2.68 | 19,889 | 2 | 0.53 | 29 | 15 | -14 | None | |
3146 | VRMMQ | Vroom Inc | Options Chain | 6.00 | 19,172 | 0 | 1.80 | 1,226 | 3 | 7 | None | |
3147 | TXMD | TherapeuticsMD Inc | Options Chain | 1.11 | 18,412 | 0 | 0.67 | 40 | 8 | 23 | None | |
3148 | LYRA | Lyra Therapeutics Inc | Options Chain | 6.41 | 18,269 | 0 | 0.87 | 7 | 12 | 18 | None | |
3149 | HYFM | Hydrofarm Holdings Group Inc | Options Chain | 3.29 | 17,785 | 0 | 0.61 | 29 | 10 | 32 | None | |
3150 | LOCL | Local Bounti Corp - Class A | Options Chain | 2.18 | 15,665 | 0 | 0.49 | 29 | 7 | 14 | None | |
3151 | SCOR | Comscore Inc | Options Chain | 6.31 | 15,377 | 0 | 0.56 | 4 | 10 | 15 | None | |
3152 | MI | Options Chain | 3.30 | 15,282 | 0 | 0.41 | 10 | 3 | 13 | None | ||
3153 | BODI | The Beachbody Company Inc Class A | Options Chain | 7.88 | 14,033 | 0 | 0.45 | 2 | 3 | 6 | None | |
3154 | ASPS | Altisource Portfolio Solutions S.A. | Options Chain | 11.04 | 13,728 | 14 | 2.11 | 310 | 8 | 18 | None | |
3155 | PRPO | Precipio Inc | Options Chain | 21.20 | 12,893 | 0 | 0.95 | 0 | 10 | 22 | None | |
3156 | PLUR | Pluri Inc | Options Chain | 4.74 | 10,199 | 0 | 0.53 | 14 | 7 | 10 | None | |
3157 | ASRV | Ameriserv Financial Inc | Options Chain | 2.85 | 10,046 | 0 | 0.52 | 3 | 17 | 37 | None | |
3158 | JG | Aurora Mobile Ltd | Options Chain | 10.01 | 8,996 | 0 | 0.38 | 0 | 13 | -15 | None | |
3159 | TISI | Team Inc | Options Chain | 18.73 | 7,249 | 0 | 0.94 | 8 | 8 | 23 | None | |
3160 | CALC | Options Chain | 4.78 | 6,629 | 0 | 1.16 | 186 | 3 | 7 | None | ||
3161 | AKA | a.k.a. Brands Holding Corp | Options Chain | 10.67 | 4,641 | 0 | 0.57 | 2 | 9 | 24 | None | |
3162 | NYC | American Strategic Investment Co - Class A | Options Chain | 9.70 | 1,786 | 3 | 0.80 | 10 | 10 | 27 | None | |
3163 | BHM | Bluerock Homes Trust Inc - Class A | Options Chain | 12.25 | 1,267 | 1 | 2.10 | 143 | 15 | 37 | None | |
3164 | DICE | DICE Therapeutics Inc | Options Chain | 0.00 | 0 | 1.69 | 492 | 3 | 3 | None | ||
3165 | KDNY | Chinook Therapeutics Inc | Options Chain | 0.00 | 0 | 1.80 | 319 | 3 | 3 | None | ||
3166 | SPPI | Spectrum Pharmaceuticals Inc | Options Chain | 0.00 | 0 | 1.15 | 177 | 3 | 3 | None | ||
3167 | MGI | Moneygram International Inc | Options Chain | 0.00 | 0 | 1.24 | 145 | 3 | 3 | None | ||
3168 | USX | U.S. Xpress Enterprises Inc - Class A | Options Chain | 0.00 | 0 | 2.06 | 103 | 3 | 3 | None | ||
3169 | DBTX | Decibel Therapeutics Inc | Options Chain | 0.00 | 0 | 1.33 | 102 | 3 | 3 | None | ||
3170 | RXDX | Prometheus Biosciences Inc | Options Chain | 0.00 | 0 | 3.30 | 97 | 3 | 3 | None | ||
3171 | SGTX | Sigilon Therapeutics Inc | Options Chain | 0.00 | 0 | 1.06 | 46 | 3 | 3 | None | ||
3172 | QTNT | Options Chain | 0.00 | 0 | 0.68 | 33 | 3 | 3 | None | |||
3173 | LMNL | Liminal Biosciences Inc | Options Chain | 0.00 | 0 | 0.38 | 18 | 3 | 3 | None | ||
3174 | CLXT | Calyxt Inc | Options Chain | 0.00 | 0 | 0.56 | 5 | 3 | 3 | None | ||
3175 | MGTA | Magenta Therapeutics Inc | Options Chain | 0.00 | 0 | 0.78 | 5 | 3 | 3 | None | ||
3176 | THRN | Thorne Healthtech Inc | Options Chain | 0.00 | 0 | 0.67 | 1 | 3 | 3 | None | ||
3177 | OZON | Ozon Holdings PLC | Options Chain | 0.00 | 0 | 0.00 | 0 | 3 | 3 | None |