Liquid Options Rankings

A rankings list of the most liquid options, based on average option volume, average open interest, and average tightest bid/ask spread.

Download as spreadsheet Download

Ranking Ticker Company Options Chain Underlying Stock Price Underlying Volume Average Option Volume Average Bid Ask Spread Average Open Interest Liquidity Rating Algorithm Score Safety Score Lists
1 NOK Nokia Corp Options Chain 12.84 87,817,612 643 0.85 893 13 44 None
2 BYND Beyond Meat Inc Options Chain 0.82 74,692,134 1,209 0.39 5,981 8 18 None
3 PLUG Plug Power Inc Options Chain 3.13 69,450,844 181 0.17 783 5 25 None
4 ONDS Ondas Holdings Inc Options Chain 9.52 61,133,523 274 0.50 1,195 7 37 None
5 FFAI Faraday Future Intelligent Electric Inc - Class A Options Chain 0.43 58,396,412 96 0.67 1,404 3 13 None
6 SNAP Snap Inc - Class A Options Chain 5.98 58,111,090 224 0.71 963 8 32 None
7 AAL American Airlines Group Inc Options Chain 11.66 57,424,181 365 0.79 1,137 9 34 None
8 GRAB Grab Holdings Ltd - Class A Options Chain 3.82 52,892,290 147 0.73 956 12 41 None
9 EVTV Options Chain 3.55 49,850,022 23 0.28 602 3 15 None
10 BMNR BitMine Immersion Technologies Inc Options Chain 21.21 43,885,270 185 0.57 900 11 30 None
11 SMCI Super Micro Computer Inc Options Chain 27.40 43,557,235 163 0.72 1,029 10 52 None
12 NU Nu Holdings Ltd Class A Options Chain 14.09 43,076,606 36 0.69 651 13 55 None
13 NIO NIO Inc Options Chain 6.42 37,734,117 276 0.44 2,035 10 31 None
14 OPEN Opendoor Technologies Inc Options Chain 5.55 33,869,357 165 0.76 1,574 5 31 None
15 RIG Transocean Ltd Options Chain 6.82 33,827,387 36 0.77 589 4 44 None
16 SMR Options Chain 12.38 32,233,268 51 0.85 376 3 17 None
17 KEEL Keel Infrastructure Corp Options Chain 2.85 32,058,315 95 0.45 2,096 6 25 None
18 AMC AMC Entertainment Holdings Inc - Class A Options Chain 1.50 31,876,768 1,553 0.13 3,882 7 25 None
19 VG Venture Global Inc - Class A Options Chain 13.27 31,174,565 76 0.76 408 10 35 None
20 POET POET Technologies Inc Options Chain 7.12 31,122,881 74 0.46 433 7 31 None
21 BBAI BigBear.ai Holdings Inc Options Chain 3.95 30,858,480 242 0.43 687 6 26 None
22 JBLU Jetblue Airways Corp Options Chain 4.66 30,822,952 334 0.36 297 10 31 None
23 HIMS Hims & Hers Health Inc - Class A Options Chain 27.17 30,699,354 91 0.79 585 8 43 None
24 OWL Blue Owl Capital Inc - Class A Options Chain 9.75 29,595,400 80 0.44 1,646 8 53 None
25 RGTI Options Chain 17.39 28,863,850 71 0.86 403 3 18 None
26 NVTS Navitas Semiconductor Corp Options Chain 15.77 28,790,775 48 0.91 235 6 36 None
27 ALIT Alight Inc - Class A Options Chain 0.83 27,795,921 52 0.21 3,160 9 36 None
28 ORBS Eightco Holdings Inc Options Chain 0.82 26,497,084 48 0.46 1,021 3 13 None
29 SIDU Sidus Space Inc - Class A Options Chain 3.12 26,274,046 81 0.40 1,843 8 25 None
30 ACHR Archer Aviation Inc - Class A Options Chain 5.73 25,335,791 59 0.47 462 7 37 None
31 NKE Nike Inc - Class B Options Chain 44.39 25,038,628 82 0.79 971 11 57 None
32 SOUN Options Chain 7.97 24,949,475 597 0.42 867 3 16 None
33 CIFR Cipher Mining Inc Options Chain 16.92 24,770,275 121 0.96 564 3 49 None
34 RKT Rocket Companies Inc Class A Options Chain 14.49 24,470,879 35 0.53 756 4 53 None
35 JOBY Joby Aviation Inc Options Chain 9.19 24,368,532 55 0.33 219 6 35 None
36 EOSE Eos Energy Enterprises Inc - Class A Options Chain 6.34 23,502,714 73 0.35 790 4 30 None
37 PCG PG&E Corp Options Chain 16.62 23,242,118 61 0.96 232 8 50 None
38 KOS Kosmos Energy Ltd Options Chain 3.08 22,954,904 251 0.25 1,343 4 25 None
39 PATH UiPath Inc - Class A Options Chain 10.30 22,735,029 166 0.84 983 14 35 None
40 RDW Redwire Corporation Options Chain 9.19 22,592,343 32 0.63 449 6 35 None
41 NCLH Norwegian Cruise Line Holdings Ltd Options Chain 17.77 20,562,071 123 0.63 465 6 43 None
42 CLSK Cleanspark Inc Options Chain 12.53 20,240,559 96 0.87 350 10 41 None
43 QS QuantumScape Corp - Class A Options Chain 6.82 18,624,995 40 0.57 734 10 29 None
44 INFY Infosys Ltd Options Chain 12.46 18,514,145 33 0.81 2,053 13 43 None
45 XE X-Energy Inc - Class A Options Chain 31.75 18,507,104 118 0.48 494 3 20 None
46 RIOT Riot Platforms Inc Options Chain 17.24 18,381,848 181 0.97 541 5 43 None
47 CLF Cleveland-Cliffs Inc Options Chain 10.20 18,153,793 35 0.68 439 6 33 None
48 BTBT Bit Digital Inc Options Chain 1.54 18,077,629 35 0.51 1,629 9 39 None
49 AG First Majestic Silver Corporation Options Chain 19.78 17,906,874 24 0.62 260 13 47 None
50 TTD Trade Desk Inc - Class A Options Chain 23.59 17,887,919 46 0.72 431 14 52 None
51 FRMI Fermi Inc Options Chain 5.10 17,769,830 71 0.53 603 3 16 None
52 NVO Novo Nordisk Options Chain 42.22 17,388,616 205 0.80 563 12 52 None
53 ET Energy Transfer LP Options Chain 19.76 16,620,572 25 0.53 345 9 54 None
54 LCID Lucid Group Inc Options Chain 6.37 16,230,161 40 0.64 721 6 30 None
55 LUNR Intuitive Machines Inc - Class A Options Chain 25.10 15,960,597 34 1.00 102 7 38 None
56 BB BlackBerry Ltd Options Chain 5.48 15,724,591 115 0.76 672 11 36 None
57 LYFT Lyft Inc Cls A Options Chain 14.34 15,233,482 34 0.74 188 14 42 None
58 PINS Pinterest Inc - Class A Options Chain 19.66 14,650,410 83 0.87 214 11 47 None
59 SRM SRM Entertainment Inc Options Chain 10.18 14,569,122 531 0.72 221 3 17 None
60 HTZ Hertz Global Holdings Inc (New) Options Chain 5.60 14,474,280 34 0.35 1,017 9 22 None
61 RCAT Red Cat Holdings Inc Options Chain 11.07 14,303,468 25 0.74 146 8 35 None
62 CRML Critical Metals Corp Options Chain 12.70 14,125,915 53 0.72 385 3 17 None
63 PTON Peloton Interactive Inc - Class A Options Chain 5.45 13,989,334 21 0.61 761 7 27 None
64 HL Hecla Mining Company Options Chain 18.02 13,950,563 24 0.74 183 15 50 None
65 SHOT Options Chain 0.41 13,942,370 77 0.37 1,462 3 13 None
66 OGN Organon & Company Options Chain 13.25 13,873,751 21 0.97 1,820 13 44 None
67 PR Permian Resources Corp - Class A Options Chain 21.70 13,655,591 63 0.50 307 11 66 None
68 SATL Satellogic Inc - Class A Options Chain 6.46 13,607,845 110 0.39 1,695 8 31 None
69 KMI Kinder Morgan Inc - Class P Options Chain 32.87 13,535,301 76 0.62 209 10 60 None
70 UWMC UWM Holdings Corporation Class A Options Chain 3.54 13,517,542 146 0.96 256 13 45 None
71 QUBT Quantum Computing Inc Options Chain 8.32 13,100,147 31 0.91 173 10 34 None
72 CGC Canopy Growth Corporation Options Chain 1.11 12,849,290 87 0.35 863 11 35 None
73 CORZ Core Scientific Inc - New Options Chain 19.56 12,818,190 98 0.97 851 4 27 None
74 FSLY Fastly Inc - Class A Options Chain 26.39 12,686,483 78 0.71 147 4 38 None
75 BZAI Blaize Holdings Inc - Class A Options Chain 1.91 12,494,839 119 0.35 834 8 24 None
76 UAMY United States Antimony Corp Options Chain 12.01 12,416,109 41 0.53 340 7 32 None
77 DKNG DraftKings Inc - Class A Options Chain 23.32 12,241,015 30 0.93 261 8 46 None
78 UMC United Micro Electronics Options Chain 13.06 11,013,082 30 0.84 1,242 20 10 None
79 NFE New Fortress Energy Inc - Class A Options Chain 0.69 10,232,067 24 0.25 213 7 35 None
80 CMPX Compass Therapeutics Inc Options Chain 1.77 10,167,511 93 0.47 3,715 7 28 None
81 UUUU Energy Fuels Inc Options Chain 19.58 10,129,365 27 0.54 194 3 41 None
82 CAN Canaan Inc Options Chain 0.53 10,123,265 131 0.42 465 14 29 None
83 HDB HDFC Bank Ltd Options Chain 25.41 9,980,598 51 0.78 103 13 43 None
84 LAC Lithium Americas Corp (NewCo) Options Chain 5.73 9,703,316 61 0.31 616 8 24 None
85 SAN Banco Santander S.A. Options Chain 12.19 9,596,052 47 0.85 749 13 54 None
86 WTI W & T Offshore Inc Options Chain 4.41 9,498,736 63 0.28 574 7 24 None
87 GIS General Mills Inc Options Chain 34.47 9,231,724 31 0.49 663 11 61 None
88 EXK Endeavour Silver Corp Options Chain 8.90 9,108,870 26 0.44 3,543 2 43 None
89 SPCE Virgin Galactic Holdings Inc - Class A Options Chain 2.35 9,081,717 105 0.27 622 6 37 None
90 BKR Baker Hughes Co - Class A Options Chain 68.81 9,012,933 37 0.95 884 16 62 None
91 ERAS Erasca Inc Options Chain 9.11 9,000,449 342 0.83 1,666 10 38 None
92 GPRO GoPro Inc - Class A Options Chain 1.65 8,873,930 500 0.26 1,637 9 17 None
93 FRSH Freshworks Inc Class A Options Chain 8.32 8,534,668 23 0.47 645 16 46 None
94 RUN Sunrun Inc Options Chain 12.05 8,362,548 32 0.91 153 10 46 None
95 BCS Barclays plc Options Chain 23.00 8,288,606 128 0.46 431 15 59 None
96 RR Richtech Robotics Inc - Class B Options Chain 2.53 8,197,424 74 0.40 331 4 15 None
97 LWLG Lightwave Logic Inc Options Chain 13.72 8,172,206 238 0.63 473 8 29 None
98 INFQ Infleqtion Inc Options Chain 11.92 7,956,064 216 0.60 3,378 3 17 None
99 AMPX Options Chain 20.77 7,950,940 25 0.83 312 3 19 None
100 VZLA Vizsla Silver Corp Options Chain 3.40 7,626,144 296 0.28 3,222 11 18 None
101 SBET SharpLink Gaming Ltd Options Chain 7.01 7,616,515 56 0.89 202 8 36 None
102 S SentinelOne Inc - Class A Options Chain 14.77 7,602,622 23 0.78 52 6 32 None
103 ZETA Zeta Global Holdings Corp - Class A Options Chain 18.42 7,253,986 72 0.91 166 10 44 None
104 CELH Celsius Holdings Inc Options Chain 33.57 7,108,436 22 0.84 182 7 43 None
105 BTDR Bitdeer Technologies Holding Company Options Chain 11.29 6,968,236 27 0.65 320 9 33 None
106 ARCC Ares Capital Corp Options Chain 19.16 6,914,603 29 0.93 482 10 79 None
107 ASAN Asana Inc - Class A Options Chain 6.60 6,553,786 26 0.67 164 11 29 None
108 CSGP Costar Group Inc Options Chain 34.14 6,540,465 28 0.89 324 10 46 None
109 XPEV XPeng Inc Options Chain 16.30 6,338,723 21 0.93 137 12 42 None
110 IVZ Invesco Ltd Options Chain 25.64 6,126,367 21 0.60 911 8 58 None
111 PACB Pacific Biosciences of California Inc Options Chain 1.49 6,110,091 72 0.44 664 6 22 None
112 NWL Newell Brands Inc Options Chain 3.87 6,093,494 40 0.25 788 9 47 None
113 DRAM Dataram Corp Options Chain 39.33 6,052,597 150 0.77 508 3 20 None
114 TMC TMC the metals company Inc Options Chain 5.24 6,040,903 48 0.32 596 5 33 None
115 WVE Wave Life Sciences Ltd Options Chain 7.07 6,001,580 26 0.88 425 8 30 None
116 TLRY Tilray Brands Inc Options Chain 6.17 5,954,438 21 0.72 149 12 28 None
117 HUN Huntsman Corp Options Chain 13.25 5,888,061 95 0.36 3,468 8 48 None
118 PURR Hyperliquid Strategies Inc Options Chain 6.27 5,667,250 85 0.90 396 3 16 None
119 CLOV Clover Health Investments Corp - Class A Options Chain 2.58 5,602,816 217 0.72 867 8 27 None
120 ULCC Frontier Group Holdings Inc Options Chain 3.63 5,437,234 352 0.30 257 9 22 None
121 SM SM Energy Company Options Chain 31.25 5,428,150 41 0.91 837 8 71 None
122 NEXT NextDecade Corporation Options Chain 7.69 5,371,299 103 0.40 1,338 3 30 None
123 NAKA Kindly MD Inc Options Chain 0.20 5,221,653 94 0.19 498 3 13 None
124 COUR Coursera Inc Options Chain 6.11 5,210,913 42 0.43 846 12 32 None
125 NOV NOV Inc Options Chain 20.46 5,062,932 128 0.96 253 12 53 None
126 VNET VNET Group Inc Options Chain 8.22 4,967,968 21 0.75 1,562 9 1 None
127 ALK Alaska Air Group Inc Options Chain 38.31 4,964,797 35 0.80 621 7 44 None
128 REI Ring Energy Inc Options Chain 1.86 4,961,780 42 0.54 256 5 38 None
129 XRX Xerox Holdings Corp Options Chain 1.63 4,933,687 761 0.32 1,118 13 40 None
130 PGEN Precigen Inc Options Chain 4.16 4,874,670 23 0.60 481 3 31 None
131 GENI Genius Sports Ltd Options Chain 4.36 4,865,231 74 0.29 1,651 9 38 None
132 NAT Nordic American Tankers Ltd Options Chain 5.58 4,821,623 66 0.34 904 9 48 None
133 BFLY Butterfly Network Inc - Class A Options Chain 4.78 4,795,915 96 0.28 834 9 31 None
134 ABSI Absci Corp Options Chain 4.97 4,748,481 24 0.65 1,403 7 37 None
135 ASM Avino Silver & Gold Mines Ltd Options Chain 6.44 4,728,664 23 0.40 307 15 40 None
136 AI C3.ai Inc - Class A Options Chain 8.95 4,690,988 204 0.76 142 9 26 None
137 NTSK Netskope Inc - Class A Options Chain 9.97 4,483,987 116 0.76 229 3 16 None
138 NB NioCorp Developments Ltd Options Chain 5.97 4,482,519 22 0.57 288 10 29 None
139 D Dominion Energy Inc Options Chain 64.50 4,440,342 90 0.89 402 12 70 None
140 CHYM Chime Financial Inc - Class A Options Chain 22.03 4,435,630 40 0.71 397 3 19 None
141 SRAD Sportradar Group AG - Class A Options Chain 13.05 4,396,321 37 0.76 1,067 12 42 None
142 CMPS Compass Pathways Plc Options Chain 8.38 4,326,699 132 0.80 1,836 7 35 None
143 INDI Indie Semiconductor Inc - Class A Options Chain 4.09 4,272,889 91 0.38 1,021 7 29 None
144 PRMB Primo Brands Corp - Class A Options Chain 19.62 4,187,489 26 0.55 1,186 3 18 None
145 TRX TRX Gold Corp Options Chain 1.09 4,164,493 22 0.34 286 13 27 None
146 KVYO Options Chain 20.09 4,010,020 47 0.74 321 3 19 None
147 AS Amer Sports Inc Options Chain 35.07 3,975,601 33 0.67 460 3 20 None
148 ADM Archer Daniels Midland Company Options Chain 74.60 3,913,810 33 0.71 344 10 50 None
149 FCEL Fuelcell Energy Inc Options Chain 13.64 3,862,380 53 0.83 82 10 32 None
150 LAR Lithium Argentina AG Options Chain 10.33 3,855,403 33 0.43 1,548 3 17 None
151 BBBY Beyond Inc Options Chain 4.85 3,819,873 299 0.39 2,532 3 15 None
152 WT Options Chain 16.62 3,713,957 34 0.99 94 3 18 None
153 KD Kyndryl Holdings Inc Options Chain 13.82 3,696,983 22 0.53 773 9 36 None
154 GFS GlobalFoundries Inc Options Chain 64.60 3,619,687 94 0.96 612 13 56 None
155 KMX Carmax Inc Options Chain 38.35 3,616,399 39 0.68 495 10 54 None
156 BRZE Braze Inc - Class A Options Chain 22.75 3,569,381 24 0.87 565 7 40 None
157 FMC FMC Corp Options Chain 14.65 3,464,675 22 0.51 681 7 57 None
158 NUVB Nuvation Bio Inc - Class A Options Chain 4.33 3,441,311 48 0.44 202 11 35 None
159 SERV Serve Robotics Inc Options Chain 9.40 3,266,044 21 0.55 114 3 16 None
160 RELY Remitly Global Inc Options Chain 21.89 3,164,259 35 0.75 235 16 47 None
161 LION Lionsgate Studios Corp Options Chain 12.85 3,156,630 59 0.58 586 3 17 None
162 SGHC Super Group (SGHC) Ltd Options Chain 12.79 3,086,025 559 0.63 3,547 13 55 None
163 REAL Therealreal Inc Options Chain 11.89 2,952,012 139 0.63 2,343 5 33 None
164 SNY Sanofi Options Chain 46.58 2,774,250 400 0.80 217 14 61 None
165 VITL Vital Farms Inc Options Chain 13.65 2,761,813 83 0.45 2,742 14 35 None
166 CCCC C4 Therapeutics Inc Options Chain 2.83 2,737,206 42 0.73 105 12 31 None
167 PUMP ProPetro Holding Corp Options Chain 18.20 2,698,028 24 1.00 1,794 9 42 None
168 LPTH Lightpath Technologies Inc - Class A Options Chain 12.24 2,690,310 70 0.70 792 9 34 None
169 FIVN Five9 Inc Options Chain 17.20 2,577,349 376 0.64 553 11 42 None
170 PD Pagerduty Inc Options Chain 6.76 2,573,895 47 0.41 435 14 38 None
171 DINO Options Chain 67.33 2,384,408 215 0.99 597 3 21 None
172 REAX The Real Brokerage Inc Options Chain 2.10 2,371,656 27 0.71 296 14 31
Small Cap Stock List
173 GTES Gates Industrial Corporation plc Options Chain 25.61 2,357,782 58 0.99 204 10 50 None
174 IMSR HCM II Acquisition Corp - Class A Options Chain 7.35 2,308,729 23 0.63 1,612 3 16 None
175 NNDM Nano Dimension Ltd Options Chain 1.73 2,240,600 114 0.29 8,426 10 27 None
176 PLAY Dave & Buster`s Entertainment Inc Options Chain 11.27 2,153,803 36 0.51 191 5 31 None
177 OHI Omega Healthcare Investors Inc Options Chain 46.97 2,130,531 176 0.76 313 12 72 None
178 STIM Neuronetics Inc Options Chain 1.94 2,108,844 49 0.59 217 9 24 None
179 VLN Valens Semiconductor Ltd Options Chain 2.17 2,049,927 113 0.18 696 12 26 None
180 ATOM Atomera Inc Options Chain 8.47 2,047,706 521 0.63 931 7 28 None
181 DGXX Digi Power X Inc (Sub voting) Options Chain 3.31 2,003,485 100 0.35 927 3 14 None
182 XXI Twenty One Capital Inc Class A Options Chain 8.34 1,987,130 32 0.35 392 3 15 None
183 CERS Cerus Corp Options Chain 2.03 1,979,477 230 0.32 99 6 20 None
184 ZENA ZenaTech Inc Options Chain 2.46 1,943,527 48 0.41 986 3 15 None
185 INV Innventure Inc Options Chain 6.50 1,926,911 83 0.80 1,558 3 15 None
186 BMEA Biomea Fusion Inc Options Chain 1.44 1,904,821 22 0.48 55 12 25 None
187 PAGP Plains GP Holdings LP - Class A Options Chain 24.20 1,869,680 31 0.48 466 14 53 None
188 DC Dakota Gold Corp Options Chain 5.30 1,842,023 315 0.46 234 11 33 None
189 GEO Geo Group Inc Options Chain 18.51 1,803,025 41 0.60 382 10 40 None
190 DLO DLocal Ltd Class A Options Chain 13.88 1,745,137 29 0.50 1,450 21 48
Growth Stock List
191 SKM SK Telecom Co Ltd Options Chain 37.41 1,727,167 222 0.86 823 10 51 None
192 AIRS Airsculpt Technologies Inc Options Chain 2.70 1,712,778 206 0.53 662 4 19 None
193 TDC Teradata Corp Options Chain 26.68 1,711,634 23 0.93 77 11 39 None
194 UP Wheels Up Experience Inc - Class A Options Chain 5.38 1,644,984 38 0.46 1,479 7 21 None
195 GOGO Gogo Inc Options Chain 3.94 1,625,132 39 0.38 301 10 25 None
196 KODK Eastman Kodak Company Options Chain 13.48 1,595,300 48 0.62 560 10 37 None
197 ANGX Angel Studios Inc - Class A Options Chain 2.73 1,584,615 39 0.56 214 3 14 None
198 MBOT Microbot Medical Inc Options Chain 2.05 1,520,164 40 0.56 353 8 21 None
199 WES Western Midstream Partners LP Options Chain 42.12 1,517,919 26 0.92 231 8 58 None
200 GPRE Green Plains Inc Options Chain 17.38 1,511,427 37 0.65 566 6 34 None
201 BLDE Blade Air Mobility Inc - Class A Options Chain 4.73 1,506,250 35 0.28 1,138 10 32 None
202 GDRX GoodRx Holdings Inc - Class A Options Chain 2.29 1,474,944 50 0.39 688 12 29 None
203 GDYN Grid Dynamics Holdings Inc - Class A Options Chain 5.61 1,455,416 21 0.83 59 15 41 None
204 FATE Fate Therapeutics Inc Options Chain 1.25 1,431,440 111 0.62 481 12 32 None
205 MX MagnaChip Semiconductor Corp Options Chain 3.32 1,375,228 69 0.40 729 13 32 None
206 OSS One Stop Systems Inc Options Chain 9.49 1,336,042 99 0.64 955 12 27 None
207 PTLO Portillos Inc - Class A Options Chain 6.25 1,263,125 57 0.71 564 8 38 None
208 ACB Aurora Cannabis Inc Options Chain 3.44 1,258,015 38 0.47 502 15 37 None
209 OBE Obsidian Energy Ltd Options Chain 13.93 1,256,582 26 0.77 233 11 45 None
210 EGHT 8X8 Inc Options Chain 1.92 1,200,456 159 0.29 192 9 22 None
211 GRCE Acasti Pharma Inc Options Chain 2.29 1,177,648 87 0.68 3,015 3 13 None
212 DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 8.46 1,176,840 54 0.62 169 13 35 None
213 LCTX Lineage Cell Therapeutics Inc Options Chain 1.46 1,132,471 21 0.65 61 9 32 None
214 LFMD LifeMD Inc Options Chain 4.68 1,116,186 43 0.38 454 10 30 None
215 MRAM Everspin Technologies Inc Options Chain 14.74 1,068,002 210 0.92 255 10 28 None
216 IMAX Imax Corp Options Chain 37.24 1,053,026 167 0.99 238 5 52 None
217 TCPC BlackRock TCP Capital Corp Options Chain 4.25 1,030,889 41 0.68 392 8 38 None
218 CRSR Corsair Gaming Inc Options Chain 6.79 973,538 77 0.73 832 11 32 None
219 PLBY PLBY Group Inc Options Chain 1.68 964,041 33 0.41 115 7 14 None
220 AVR Anteris Technologies Global Corp Options Chain 6.20 954,445 44 0.54 294 3 12 None
221 FLWS 1-800 Flowers.com Inc - Class A Options Chain 3.49 949,285 41 0.31 894 10 27 None
222 AMPY Amplify Energy Corp Options Chain 6.40 916,525 23 0.45 53 14 35 None
223 IEP Icahn Enterprises L P Options Chain 8.20 868,258 27 0.84 960 9 24 None
224 ADAM Adamas Trust Inc Options Chain 8.98 844,785 58 0.53 384 3 16 None
225 TMCI Treace Medical Concepts Inc Options Chain 1.78 841,333 273 0.96 513 6 20 None
226 RILY B. Riley Financial Inc Options Chain 7.44 835,782 28 0.92 84 13 26 None
227 GSIT GSI Technology Inc Options Chain 7.45 831,198 85 0.49 465 10 27 None
228 NKLR Terra Innovatum Global N.V. Options Chain 6.30 765,448 26 0.62 387 3 10 None
229 HLLY Options Chain 3.32 715,334 303 0.53 140 3 13 None
230 VWAV VisionWave Holdings Inc Options Chain 6.33 647,481 40 0.77 295 3 12 None
231 NPWR Options Chain 1.99 637,494 48 0.34 458 3 12 None
232 EHTH eHealth Inc Options Chain 1.98 557,809 93 0.62 488 15 34 None
233 FF Futurefuel Corp Options Chain 4.53 549,565 64 0.42 1,882 11 24 None
234 MERC Mercer International Inc Options Chain 1.12 506,479 166 0.73 144 9 18 None
235 NVDA NVIDIA Corp Options Chain 211.13 161,817,905 1,322 1.61 2,518 17 60 None
236 INTC Intel Corp Options Chain 94.48 125,742,048 619 1.10 1,238 4 54 None
237 QNCX Options Chain 1.26 78,769,972 0 0.22 401 3 13 None
238 TSLA Tesla Inc Options Chain 381.63 67,008,615 833 1.16 645 10 59 None
239 SOFI SoFi Technologies Inc Options Chain 15.81 62,869,130 487 1.01 2,157 10 46 None
240 AMZN Amazon.com Inc Options Chain 270.30 48,878,487 356 1.43 993 12 65 None
241 MARA Marathon Digital Holdings Inc Options Chain 10.69 47,251,478 642 1.18 1,372 6 42 None
242 PLTR Palantir Technologies Inc - Class A Options Chain 139.11 46,479,030 289 1.17 748 12 52 None
243 MU Micron Technology Inc Options Chain 517.16 45,952,654 149 2.00 275 12 66 None
244 AAPL Apple Inc Options Chain 276.54 44,121,655 814 1.46 840 8 61 None
245 F Ford Motor Company Options Chain 12.08 42,305,143 120 1.04 633 8 48 None
246 NFLX Netflix Inc Options Chain 91.45 41,697,830 208 1.33 1,095 6 56 None
247 T AT&T Inc Options Chain 25.70 40,940,371 57 1.16 530 9 57 None
248 AMD Advanced Micro Devices Inc Options Chain 351.40 39,343,203 158 1.70 435 11 61 None
249 PFE Pfizer Inc Options Chain 26.70 36,653,388 158 1.13 1,285 7 63 None
250 CMCSA Comcast Corp - Class A Options Chain 26.76 35,859,959 25 1.79 256 14 63 None
251 MSFT Microsoft Corporation Options Chain 407.78 35,563,126 223 1.52 560 12 65 None
252 BAC Bank Of America Corp Options Chain 53.52 35,518,167 194 1.04 1,096 14 74 None
253 IREN Iris Energy Ltd Options Chain 43.83 34,017,132 200 1.39 872 9 42 None
254 HOOD Robinhood Markets Inc - Class A Options Chain 72.89 33,060,159 181 1.51 576 10 58 None
255 WULF TeraWulf Inc Options Chain 20.54 32,427,415 168 1.18 1,696 2 39 None
256 BTG B2gold Corp Options Chain 4.50 32,098,844 7 0.72 526 11 46 None
257 AFMD Affimed N.V. Options Chain 0.18 31,425,257 3 0.62 86 13 29 None
258 DNN Denison Mines Corp Options Chain 3.83 31,403,098 4 0.53 181 3 36 None
259 CDE Coeur Mining Inc Options Chain 17.33 30,144,984 19 0.60 317 11 50 None
260 CRWV CoreWeave Inc - Class A Options Chain 111.57 29,918,238 127 1.33 610 3 22 None
261 GOOGL Alphabet Inc - Class A Options Chain 349.94 29,612,427 190 1.72 460 10 64 None
262 PBR Petroleo Brasileiro S.A. Petrobras Options Chain 21.85 29,430,723 22 1.75 414 13 50 None
263 ORCL Oracle Corp Options Chain 163.83 28,716,616 282 1.86 680 7 61 None
264 IONQ IonQ Inc Options Chain 45.12 28,630,315 48 1.34 298 7 44 None
265 QBTS D-Wave Quantum Inc Options Chain 18.42 28,478,034 62 1.50 275 6 39 None
266 VZ Verizon Communications Inc Options Chain 46.61 27,671,502 67 1.00 561 9 64 None
267 MRVL Marvell Technology Inc Options Chain 156.57 27,591,970 51 1.96 329 11 59 None
268 IMMP Immutep Ltd Options Chain 0.46 27,193,941 0 0.59 180 12 19 None
269 CCL Carnival Corp (Paired Stock) Options Chain 25.58 27,052,257 65 1.12 589 10 56 None
270 RIVN Rivian Automotive Inc - Class A Options Chain 16.06 25,396,193 241 1.04 704 7 36 None
271 BTE Options Chain 5.10 24,848,276 12 0.53 286 3 16 None
272 NOW ServiceNow Inc Options Chain 88.31 24,377,194 79 1.97 384 12 57 None
273 RKLB Rocket Lab USA Inc Options Chain 82.51 23,879,967 69 1.59 265 6 44 None
274 APLD Options Chain 34.15 23,555,253 81 1.44 359 3 20 None
275 HBAN Huntington Bancshares Inc Options Chain 16.31 22,882,564 4 0.51 604 8 57 None
276 AVGO Broadcom Inc Options Chain 414.39 22,711,833 65 1.89 258 10 64 None
277 XOM Exxon Mobil Corp Options Chain 154.33 22,319,016 84 1.45 430 9 66 None
278 CSCO Cisco Systems Inc Options Chain 89.57 21,216,726 57 1.41 259 7 60 None
279 GOOG Alphabet Inc - Class C Options Chain 347.31 20,374,640 172 1.64 555 11 64 None
280 GGB Gerdau S.A. Options Chain 4.57 19,856,344 0 0.49 459 14 50 None
281 AUR Aurora Innovation Inc - Class A Options Chain 5.89 19,844,992 26 1.30 163 6 35 None
282 MSTR Microstrategy Inc - Class A Options Chain 159.50 19,179,723 296 3.06 479 4 55 None
283 GERN Geron Corp Options Chain 1.51 19,101,504 12 0.45 189 9 24
Small Cap Stock List
284 RZLV Rezolve AI Ltd Options Chain 2.59 19,031,757 19 0.37 828 3 15 None
285 AGNC AGNC Investment Corp Options Chain 11.01 18,752,704 16 0.80 302 15 61 None
286 WMT Walmart Inc Options Chain 131.93 18,534,465 83 1.46 440 8 58 None
287 CPNG Coupang Inc - Class A Options Chain 19.98 18,529,653 9 0.97 304 13 33 None
288 CNH CNH Industrial NV Options Chain 10.71 18,451,344 1 0.62 52 3 17 None
289 HPQ HP Inc Options Chain 20.86 18,301,549 22 1.23 329 13 52 None
290 CUE Cue Biopharma Inc Options Chain 13.00 18,018,142 120 1.01 441 12 26 None
291 META Meta Platforms Inc - Class A Options Chain 622.25 18,005,454 90 3.13 190 13 73 None
292 WFC Wells Fargo & Company Options Chain 82.23 17,150,408 79 1.29 482 13 74 None
293 QCOM Qualcomm Inc Options Chain 179.58 17,093,009 120 2.00 217 14 71 None
294 TE T1 Energy Inc Options Chain 5.15 17,044,527 6 0.40 110 3 16 None
295 OXY Occidental Petroleum Corp Options Chain 60.58 16,921,251 120 1.20 524 7 58 None
296 SNDK Sandisk Corp Options Chain 1,187.00 16,875,155 53 8.65 55 3 22 None
297 FCX Freeport-McMoRan Inc Options Chain 56.93 16,742,135 34 1.20 413 10 57 None
298 USAR USA Rare Earth Inc - Class A Options Chain 25.87 16,102,233 94 1.05 223 3 19 None
299 ASTS AST SpaceMobile Inc - Class A Options Chain 73.75 16,068,040 82 1.39 311 5 39 None
300 HAL Halliburton Company Options Chain 41.81 15,939,287 22 1.35 199 10 56 None
301 FIG Figma Inc - Class A Options Chain 18.29 15,842,697 61 1.04 225 3 18 None
302 HIVE HIVE Digital Technologies Ltd Options Chain 2.22 15,713,016 9 0.94 95 8 38 None
303 NBIS Nebius Group N.V. - Class A Options Chain 154.49 15,611,161 105 1.83 217 3 22 None
304 CAG Conagra Brands Inc Options Chain 14.23 15,506,929 14 0.56 119 11 55 None
305 SVC Service Properties Trust Options Chain 1.55 15,448,962 16 0.65 792 10 38 None
306 GAME GameSquare Holdings Inc Options Chain 0.50 15,194,386 0 0.48 89 9 21 None
307 CMG Chipotle Mexican Grill Options Chain 34.24 15,098,066 175 1.03 276 11 55 None
308 KO Coca-Cola Company Options Chain 78.76 14,949,982 76 1.49 431 11 70 None
309 DOW Dow Inc Options Chain 39.55 14,914,029 27 1.12 244 6 47 None
310 DVN Devon Energy Corp Options Chain 51.37 14,627,669 34 1.68 338 9 62 None
311 KHC Kraft Heinz Company Options Chain 22.66 14,200,821 90 1.79 110 6 57 None
312 UBER Uber Technologies Inc Options Chain 74.61 14,187,518 49 1.00 637 10 62 None
313 PYPL PayPal Holdings Inc Options Chain 50.14 14,166,897 98 1.04 488 16 60 None
314 KEY Keycorp Options Chain 21.67 14,067,918 1 0.33 465 15 68 None
315 BULL BULL RUN CORP Options Chain 6.80 14,048,044 115 1.14 1,029 3 16 None
316 U Unity Software Inc Options Chain 25.88 13,997,326 51 1.20 395 6 37 None
317 AXTI AXT Inc Options Chain 73.99 13,916,428 57 2.42 142 6 39 None
318 COMP Compass Inc - Class A Options Chain 7.62 13,816,545 3 0.42 803 11 38 None
319 CRCL Circle Internet Group Inc - Class A Options Chain 91.27 13,789,306 70 2.65 212 3 21 None
320 TSM Taiwan Semiconductor Manufacturing Options Chain 398.20 13,735,149 59 2.22 394 20 61
Dividend Stock List
321 ALLO Allogene Therapeutics Inc Options Chain 2.14 13,733,940 2 0.49 1,332 9 29 None
322 SLNH Soluna Holdings Inc Options Chain 1.58 13,733,454 0 0.45 126 11 18 None
323 QXO SilverSun Technologies Inc Options Chain 20.16 13,644,593 8 0.67 293 3 19 None
324 CRM Salesforce Inc Options Chain 176.53 13,616,086 52 1.73 434 15 70 None
325 LUMN Lumen Technologies Inc Options Chain 8.84 13,200,592 37 1.04 433 5 30 None
326 B Barrick Gold Corp Options Chain 39.40 13,125,282 16 0.87 141 3 20 None
327 C Citigroup Inc Options Chain 127.98 13,090,098 310 1.71 572 14 77 None
328 OKLO AltC Acquisition Corp - Class A Options Chain 70.40 12,808,075 79 1.41 252 3 21 None
329 CVX Chevron Corp Options Chain 193.31 12,594,277 60 1.83 358 9 66 None
330 DAL Delta Air Lines Inc Options Chain 67.32 12,541,253 22 1.18 366 17 66 None
331 LAES SEALSQ Corp Options Chain 2.90 12,237,003 22 1.02 855 8 18 None
332 RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 3.33 12,235,530 73 1.52 348 9 27 None
333 AAOI Applied Optoelectronics Inc Options Chain 161.00 11,903,347 39 3.15 58 8 42 None
334 PSKY New Pluto Global Inc - Class B Options Chain 11.09 11,810,639 25 1.15 140 3 17 None
335 RF Regions Financial Corp Options Chain 27.91 11,794,492 0 0.64 588 18 70 None
336 GLW Corning Inc Options Chain 164.24 11,755,055 41 2.31 171 8 55 None
337 BMY Bristol-Myers Squibb Company Options Chain 60.32 11,522,210 54 1.35 180 15 60 None
338 RITM Options Chain 9.79 11,354,010 2 0.71 809 3 16 None
339 GTM ZoomInfo Technologies Inc Options Chain 6.35 11,020,570 5 0.59 71 3 16 None
340 ERIC Telefonaktiebolaget L M Ericsson Options Chain 11.44 10,945,596 5 0.70 495 15 56 None
341 SCHW Charles Schwab Corp Options Chain 90.50 10,937,781 67 1.36 336 15 69 None
342 BE Bloom Energy Corp - Class A Options Chain 280.00 10,921,955 48 3.19 135 4 11 None
343 STM ST Microelectronics Options Chain 55.14 10,921,951 34 1.17 277 10 52 None
344 PTEN Patterson-UTI Energy Inc Options Chain 12.35 10,867,656 12 0.49 319 8 41 None
345 CVE Cenovus Energy Inc Options Chain 29.24 10,759,944 7 0.88 308 12 64 None
346 COIN Coinbase Global Inc - Class A Options Chain 181.73 10,476,244 66 3.27 377 11 61 None
347 IQ iQIYI Inc Options Chain 1.18 10,258,125 10 0.88 157 8 37 None
348 SNXX Tradr 2X Long SNDK Daily Options Chain 117.02 10,160,542 70 1.98 174 3 22 None
349 MRK Merck & Co Inc Options Chain 109.18 10,137,106 41 1.74 128 12 74 None
350 MO Altria Group Inc Options Chain 67.76 10,115,873 29 1.47 184 6 60 None
351 SGMO Sangamo Therapeutics Inc Options Chain 0.13 10,090,546 1 0.21 789 7 19 None
352 LRCX Lam Research Corp Options Chain 257.86 9,864,119 40 2.43 165 13 60 None
353 MOS Mosaic Company Options Chain 23.05 9,830,792 15 0.76 160 15 67 None
354 UNH Unitedhealth Group Inc Options Chain 370.48 9,817,304 36 3.51 247 9 58 None
355 BABA Alibaba Group Holding Ltd Options Chain 132.06 9,809,672 80 1.35 407 15 27 None
356 JD JD.com Inc Options Chain 29.75 9,761,827 38 1.39 603 16 20 None
357 EQX Equinox Gold Corp Options Chain 13.44 9,706,016 19 0.75 668 8 48 None
358 ARM Options Chain 207.92 9,676,754 43 2.14 203 3 22 None
359 DEFT Defi Technologies Inc Options Chain 0.77 9,531,689 16 0.41 2,720 3 12 None
360 GOSS Gossamer Bio Inc Options Chain 0.37 9,447,309 12 0.40 1,226 6 22 None
361 VTRS Viatris Inc Options Chain 14.94 9,446,002 1 0.99 369 6 50 None
362 TME Tencent Music Entertainment Group Options Chain 9.09 9,404,271 20 0.65 339 21 16 None
363 CYCN Cyclerion Therapeutics Inc Options Chain 3.26 9,329,072 0 0.41 951 6 16 None
364 JPM JPMorgan Chase & Company Options Chain 308.30 9,314,173 45 2.16 187 12 79 None
365 NEE NextEra Energy Inc Options Chain 97.88 9,275,271 22 1.29 122 8 70 None
366 WU Western Union Company Options Chain 8.98 9,237,379 13 0.29 1,589 10 41 None
367 UEC Uranium Energy Corp Options Chain 14.89 9,218,047 15 0.49 190 7 40 None
368 TFC Truist Financial Corporation Options Chain 50.21 9,195,864 8 0.85 1,041 15 76 None
369 DIS Walt Disney Co (The) Options Chain 101.30 9,189,896 27 1.14 202 15 71 None
370 APA APA Corporation Options Chain 40.73 9,056,772 9 0.84 84 9 51 None
371 AVTR Avantor Inc Options Chain 8.10 9,043,653 9 0.82 2,208 5 37 None
372 NAK Northern Dynasty Minerals Ltd Options Chain 1.97 9,021,049 11 0.28 879 9 27 None
373 ATER Aterian Inc Options Chain 0.92 8,995,761 11 0.47 486 7 26 None
374 RBLX Roblox Corporation - Class A Options Chain 56.70 8,761,642 138 1.23 124 3 46 None
375 VRT Vertiv Holdings Co - Class A Options Chain 328.49 8,579,700 22 2.52 185 8 55 None
376 HUMA Humacyte Inc Options Chain 0.84 8,474,667 3 0.43 153 8 24 None
377 BX Blackstone Inc Options Chain 119.83 8,434,515 39 1.28 77 10 69 None
378 EQT EQT Corp Options Chain 59.08 8,386,413 55 1.30 349 12 62 None
379 CHWY Chewy Inc - Class A Options Chain 25.42 8,369,278 16 0.96 212 12 41 None
380 HST Host Hotels & Resorts Inc Options Chain 21.06 8,334,886 1 0.60 196 10 52 None
381 BAX Baxter International Inc Options Chain 16.90 8,334,438 21 1.21 59 9 43 None
382 ADT ADT Inc Options Chain 7.60 8,304,494 0 0.65 1,160 14 44 None
383 LUV Southwest Airlines Company Options Chain 37.22 8,204,947 28 1.54 110 10 56 None
384 UAL United Airlines Holdings Inc Options Chain 90.00 8,179,817 53 2.37 233 10 57 None
385 COTY Coty Inc - Class A Options Chain 2.37 8,139,837 1 0.27 809 6 35 None
386 VICI VICI Properties Inc Options Chain 29.20 8,073,016 5 0.77 259 13 76 None
387 FITB Fifth Third Bancorp Options Chain 49.79 8,063,866 10 0.78 414 12 68 None
388 APH Amphenol Corp - Class A Options Chain 147.49 8,038,690 34 1.54 1,044 9 58 None
389 LIDR AEye Inc - Class A Options Chain 2.04 8,034,652 0 0.19 648 10 24 None
390 EXC Exelon Corp Options Chain 45.99 7,994,026 6 0.75 353 10 65 None
391 DELL Dell Technologies Inc - Class C Options Chain 205.66 7,927,502 22 2.10 199 12 53 None
392 CPRT Copart Inc Options Chain 33.11 7,920,153 35 1.40 514 14 58 None
393 PANW Palo Alto Networks Inc Options Chain 179.32 7,828,559 43 4.86 182 9 58 None
394 SHOP Shopify Inc - Class A Options Chain 121.13 7,823,773 36 1.49 205 8 58 None
395 JNJ Johnson & Johnson Options Chain 229.85 7,806,709 23 2.37 101 9 66 None
396 WDC Western Digital Corp Options Chain 426.75 7,801,323 38 4.50 65 12 66 None
397 LYB LyondellBasell Industries NV - Class A Options Chain 74.60 7,756,200 63 1.43 777 7 60 None
398 SBUX Starbucks Corp Options Chain 105.33 7,722,379 22 1.31 145 5 54 None
399 HLN Haleon plc Options Chain 9.24 7,699,077 0 0.81 141 13 53 None
400 WEN Wendy`s Co - Class A Options Chain 6.96 7,693,854 15 0.59 810 13 50 None
401 APLS Apellis Pharmaceuticals Inc Options Chain 40.90 7,685,179 0 0.98 146 10 41 None
402 GT Goodyear Tire & Rubber Company Options Chain 7.08 7,622,533 16 0.36 429 7 41 None
403 GEN Options Chain 19.37 7,603,442 1 0.81 75 3 18 None
404 CRGY Crescent Energy Co. - Class A Options Chain 13.45 7,596,492 9 0.65 382 10 60 None
405 OLPX Olaplex Holdings Inc Options Chain 2.03 7,593,074 0 0.42 63 4 20 None
406 MBLY Options Chain 8.74 7,518,019 9 0.78 215 3 16 None
407 PDD PDD Holdings Inc Options Chain 97.80 7,501,736 23 1.39 470 16 29 None
408 OCGN Ocugen Inc Options Chain 1.69 7,437,919 5 0.42 465 3 42 None
409 V Visa Inc - Class A Options Chain 329.84 7,384,105 27 2.08 141 11 71 None
410 PPL PPL Corp Options Chain 37.44 7,377,750 2 0.60 90 8 66 None
411 ENVB Enveric Biosciences Inc Options Chain 5.04 7,368,578 0 0.17 71 12 29 None
412 CARR Carrier Global Corp Options Chain 67.17 7,279,772 53 1.12 820 8 55 None
413 SES SES AI Corporation - Class A Options Chain 1.02 7,240,450 1 0.40 179 10 19 None
414 DT Dynatrace Inc Options Chain 36.40 7,239,402 25 1.49 673 10 43 None
415 GM General Motors Company Options Chain 76.62 7,147,272 33 1.55 117 9 60 None
416 UAA Under Armour Inc - Class A Options Chain 6.29 7,139,685 5 0.19 187 9 29 None
417 GME Gamestop Corporation - Class A Options Chain 24.38 7,129,292 717 1.52 691 9 40 None
418 VLY Valley National Bancorp Options Chain 13.57 7,110,878 0 0.47 96 14 63 None
419 ASX ASE Technology Holding Co.Ltd Options Chain 31.41 7,098,012 51 1.30 948 12 44 None
420 ONON On Holding AG Class A Options Chain 35.61 7,079,079 4 0.99 71 9 53 None
421 TEAM Atlassian Corporation - Class A Options Chain 70.48 7,070,704 53 2.97 101 7 45 None
422 GPK Graphic Packaging Holding Company Options Chain 9.53 7,018,617 7 0.64 102 8 48 None
423 ANET Arista Networks Inc Options Chain 172.94 7,017,773 21 2.20 112 11 58 None
424 ORC Orchid Island Capital Inc Options Chain 7.05 7,014,810 1 0.60 79 18 58
Growth Stock List
425 SNOW Snowflake Inc - Class A Options Chain 136.47 6,959,624 42 3.45 193 3 44 None
426 RXT Rackspace Technology Inc Options Chain 1.47 6,874,979 16 0.52 211 9 18 None
427 FSM Fortuna Silver Mines Inc Options Chain 9.33 6,863,438 5 0.56 1,000 14 43 None
428 ESPR Esperion Therapeutics Inc Options Chain 1.91 6,850,925 133 1.14 285 7 33 None
429 VIAV Viavi Solutions Inc Options Chain 56.90 6,830,949 78 1.28 416 6 48 None
430 ATAI ATAI Life Sciences N.V. Options Chain 4.16 6,673,661 3 0.45 1,259 7 35 None
431 NXE NexGen Energy Ltd Options Chain 12.57 6,659,517 5 0.41 1,871 7 41 None
432 GE General Electric Company Options Chain 289.93 6,654,729 32 2.06 154 7 60 None
433 BA Boeing Company Options Chain 228.75 6,644,439 56 2.83 529 8 52 None
434 ENPH Enphase Energy Inc Options Chain 31.19 6,475,422 24 1.23 164 8 44 None
435 OSCR Oscar Health Inc - Class A Options Chain 18.46 6,429,122 48 1.10 227 8 36 None
436 VFC VF Corp Options Chain 18.25 6,396,653 12 0.93 149 13 48 None
437 DX Dynex Capital Inc Options Chain 13.50 6,309,247 0 0.90 62 19 60
Growth Stock List
438 KOPN Kopin Corp Options Chain 4.07 6,295,940 13 0.73 299 10 30 None
439 CCO Clear Channel Outdoor Holdings Inc Options Chain 2.40 6,257,761 0 0.54 67 8 33 None
440 SLS SELLAS Life Sciences Group Inc Options Chain 4.67 6,174,296 18 0.77 169 10 26 None
441 MRNA Moderna Inc Options Chain 45.94 6,054,097 123 1.44 249 10 43 None
442 SLDP Solid Power Inc - Class A Options Chain 3.40 6,041,624 14 0.35 772 9 31 None
443 AMCR Amcor Plc Options Chain 38.25 6,005,994 3 0.98 144 9 54 None
444 BBWI Bath & Body Works Inc Options Chain 19.60 5,989,654 4 0.68 51 9 42 None
445 CTSH Cognizant Technology Solutions Corp - Class A Options Chain 54.70 5,894,223 25 1.23 295 13 53 None
446 USAS Americas Gold and Silver Corp Options Chain 5.50 5,860,185 3 0.44 1,581 6 36 None
447 NTLA Intellia Therapeutics Inc Options Chain 13.48 5,824,926 43 1.49 678 10 36 None
448 GLXY Galaxy Digital Options Chain 27.44 5,763,540 64 1.12 131 7 43 None
449 MTCH Match Group Inc - New Options Chain 37.20 5,757,939 12 0.96 217 10 46 None
450 BN Options Chain 45.01 5,755,042 2 0.82 302 3 20 None
451 M Macy`s Inc Options Chain 19.30 5,720,908 14 0.97 72 12 50 None
452 AR Antero Resources Corp Options Chain 39.28 5,670,724 8 0.78 333 15 64 None
453 CRBG Options Chain 27.50 5,613,090 2 0.84 214 3 19 None
454 AESI Options Chain 17.50 5,589,421 4 0.76 305 3 18 None
455 ENVX Enovix Corporation Options Chain 6.67 5,570,645 11 0.61 118 9 28 None
456 LITX Tradr 2X Long LITE Daily Options Chain 44.94 5,499,474 63 1.56 73 3 20 None
457 KR Kroger Company Options Chain 66.58 5,496,385 34 1.55 55 9 52 None
458 BEN Franklin Resources Inc Options Chain 29.45 5,492,524 13 0.60 279 15 61 None
459 O Realty Income Corp Options Chain 64.24 5,480,203 23 1.18 508 9 68 None
460 ORLY O`Reilly Automotive Inc Options Chain 99.40 5,471,248 38 2.12 297 6 57 None
461 MPT Medical Properties Trust Inc Options Chain 5.14 5,436,804 16 0.54 136 3 16 None
462 NUAI New Era Energy & Digital Inc Options Chain 4.04 5,392,486 10 0.77 496 3 15 None
463 HBM Hudbay Minerals Inc Options Chain 23.11 5,329,513 15 0.78 474 12 52 None
464 ADBE Adobe Inc Options Chain 249.26 5,311,813 38 3.05 147 11 63 None
465 STNE StoneCo Ltd - Class A Options Chain 10.86 5,284,217 7 0.86 1,310 17 59 None
466 EBAY EBay Inc Options Chain 103.48 5,276,163 71 2.15 77 9 65 None
467 OTLK Outlook Therapeutics Inc Options Chain 0.25 5,274,517 2 0.31 209 5 33 None
468 XYZ Block Inc - Class A Options Chain 69.50 5,272,018 37 1.16 221 11 57 None
469 BUR Burford Capital Ltd Options Chain 4.92 5,265,935 0 0.95 531 14 53 None
470 FLG New York Community Bancorp Inc Options Chain 13.97 5,255,275 5 0.42 2,685 3 17 None
471 SBSW Sibanye Stillwater Ltd Options Chain 12.02 5,219,885 19 0.60 602 9 44 None
472 OKE Oneok Inc Options Chain 92.46 5,173,387 309 1.20 370 9 66 None
473 FHN First Horizon Corporation Options Chain 24.41 5,140,849 4 0.35 4,138 13 61 None
474 AEO American Eagle Outfitters Inc Options Chain 17.25 5,131,770 16 0.85 106 13 54 None
475 KLAR Klarna Group plc Options Chain 14.55 5,102,269 9 0.67 79 3 17 None
476 MKC McCormick & Co. Inc (Non Voting) Options Chain 50.33 5,065,036 13 0.74 269 12 64 None
477 ARRY Array Technologies Inc Options Chain 7.68 5,050,575 9 0.55 440 10 31 None
478 BCRX Biocryst Pharmaceuticals Inc Options Chain 8.99 4,968,198 8 0.94 356 9 39 None
479 OBDC Options Chain 11.86 4,945,317 0 0.90 351 3 17 None
480 SHLS Shoals Technologies Group Inc - Class A Options Chain 7.30 4,940,414 13 0.58 161 13 40 None
481 EPD Enterprise Products Partners L P Options Chain 38.70 4,910,208 5 0.64 75 9 59 None
482 TDOC Teladoc Health Inc Options Chain 6.06 4,893,373 112 1.41 133 10 42 None
483 FPS Forgent Power Solutions Inc - Class A Options Chain 37.62 4,870,858 44 1.21 250 3 20 None
484 QSI Quantum-Si Incorporated - Class A Options Chain 0.87 4,867,439 20 0.52 50 9 27 None
485 AFRM Affirm Holdings Inc - Class A Options Chain 64.80 4,865,278 68 1.13 136 7 52 None
486 PSEC Prospect Capital Corp Options Chain 2.71 4,858,616 13 0.36 603 8 43 None
487 LBRT Liberty Energy Inc - Class A Options Chain 33.79 4,756,878 1 0.93 57 14 53 None
488 TGB Taseko Mines Ltd Options Chain 7.16 4,755,723 4 0.50 720 2 39 None
489 MFG Mizuho Financial Group Inc Options Chain 8.42 4,749,211 0 0.91 88 14 44 None
490 CTMX CytomX Therapeutics Inc Options Chain 4.05 4,730,194 3 0.71 941 9 35 None
491 FLO Flowers Foods Inc Options Chain 8.93 4,708,108 9 0.44 162 10 33 None
492 SABR Sabre Corp Options Chain 1.81 4,699,892 0 0.24 189 11 26 None
493 MAT Mattel Inc Options Chain 14.89 4,696,331 3 0.64 105 11 46 None
494 UMAC Unusual Machines Inc Options Chain 14.59 4,688,730 4 0.96 77 3 17 None
495 GEVO Gevo Inc Options Chain 1.91 4,594,146 11 0.42 1,562 7 25 None
496 DDOG Datadog Inc - Class A Options Chain 133.98 4,593,487 49 1.85 120 6 53 None
497 ENB Enbridge Inc Options Chain 55.42 4,527,229 7 0.86 304 10 63 None
498 OVID Ovid Therapeutics Inc Options Chain 2.73 4,500,031 0 0.55 117 9 30 None
499 AVEX AEVEX Corp - Class A Options Chain 29.90 4,485,024 28 1.50 124 6 18 None
500 ABCL AbCellera Biologics Inc Options Chain 4.12 4,396,953 149 1.47 538 12 31 None
501 MXL MaxLinear Inc Options Chain 70.75 4,386,181 45 1.31 204 5 45 None
502 ASPI ASP Isotopes Inc Options Chain 5.26 4,355,977 12 0.43 127 6 20 None
503 UPST Upstart Holdings Inc Options Chain 31.58 4,336,177 25 1.68 121 11 50 None
504 CXM Sprinklr Inc Class A Options Chain 4.92 4,325,706 7 0.45 76 11 30 None
505 ZM Zoom Video Communications Inc - Class A Options Chain 95.76 4,324,881 44 1.71 124 11 59 None
506 RDDT Reddit Inc - Class A Options Chain 147.23 4,292,960 102 1.93 90 11 43 None
507 PENN PENN Entertainment Inc Options Chain 17.64 4,274,078 15 0.88 293 6 42 None
508 FLNC Fluence Energy Inc - Class A Options Chain 11.83 4,259,127 7 0.64 873 7 30 None
509 SVM Silvercorp Metals Inc Options Chain 11.48 4,200,580 9 0.54 278 10 47 None
510 EVGO EVgo Inc - Class A Options Chain 2.10 4,195,481 5 0.41 514 7 26 None
511 DCH Dauch Corp Options Chain 5.71 4,165,614 12 0.39 112 3 16 None
512 OPTT Ocean Power Technologies - Reg S Options Chain 0.35 4,133,692 11 0.42 2,116 8 18 None
513 EVTL Vertical Aerospace Ltd Options Chain 2.24 4,130,439 7 0.37 1,927 9 31 None
514 APLE Apple Hospitality REIT Inc Options Chain 13.56 4,115,567 3 0.38 69 8 49 None
515 BTI British American Tobacco Plc Options Chain 57.45 4,100,322 17 0.51 215 12 67 None
516 AMKR AMKOR Technology Inc Options Chain 68.98 4,090,975 55 1.45 481 14 52 None
517 COLD Americold Realty Trust Inc Options Chain 12.23 4,029,466 4 0.45 193 4 50 None
518 RCKT Rocket Pharmaceuticals Inc Options Chain 3.48 3,980,666 1 0.59 848 12 28 None
519 CZR Caesars Entertainment Inc Options Chain 27.38 3,960,386 42 1.94 136 6 46 None
520 SG Sweetgreen Inc - Class A Options Chain 6.75 3,947,188 12 0.55 73 7 29 None
521 NWG Options Chain 16.00 3,937,891 2 0.72 153 3 18 None
522 BEKE KE Holdings Inc Options Chain 16.00 3,937,190 1 0.93 71 13 48 None
523 MAXN Maxeon Solar Technologies Ltd Options Chain 0.76 3,935,072 53 1.00 406 10 29 None
524 PCT PureCycle Technologies Inc Options Chain 7.48 3,845,946 16 0.45 312 6 31 None
525 SLM SLM Corp Options Chain 23.08 3,810,662 33 1.43 72 17 68 None
526 MRIN Marin Software Inc Options Chain 0.90 3,809,883 0 0.56 294 13 27 None
527 SSRM SSR Mining Inc Options Chain 28.20 3,750,713 3 0.83 134 17 61 None
528 RRC Range Resources Corp Options Chain 43.50 3,744,729 3 0.79 280 12 54 None
529 ARDX Ardelyx Inc Options Chain 6.30 3,724,577 372 1.01 399 6 37 None
530 ASST Asset Entities Inc - Class B Options Chain 15.36 3,704,415 16 0.77 92 9 28 None
531 DHT DHT Holdings Inc Options Chain 18.48 3,703,402 17 0.89 977 9 54 None
532 BAM Brookfield Asset Management Ltd - Class A Options Chain 48.00 3,684,877 7 0.81 262 11 46 None
533 MIR Mirion Technologies Inc - Class A Options Chain 18.43 3,676,839 4 0.87 740 7 46 None
534 STUB Stubhub Holdings Inc - Class A Options Chain 7.63 3,673,794 9 0.61 101 3 16 None
535 MVIS Microvision Inc Options Chain 0.66 3,666,358 13 0.69 425 10 17 None
536 NAVN Navan Inc - Class A Options Chain 16.95 3,664,165 32 1.10 159 3 18 None
537 AGI Alamos Gold Inc - Class A Options Chain 40.69 3,659,468 11 0.81 229 18 62 None
538 BLND Blend Labs Inc - Class A Options Chain 1.46 3,619,597 0 0.57 333 9 15 None
539 RVMD Revolution Medicines Inc Options Chain 144.12 3,618,675 55 2.73 838 6 50 None
540 ABAT Options Chain 3.34 3,614,257 5 0.34 441 3 15 None
541 BLDP Ballard Power Systems Inc Options Chain 3.40 3,593,302 17 0.33 920 10 22 None
542 NRGV Energy Vault Holdings Inc Options Chain 4.08 3,574,325 7 0.49 1,232 7 29 None
543 FLEX Flex Ltd Options Chain 90.60 3,563,408 24 2.24 681 9 52 None
544 FSK FS KKR Capital Corp Options Chain 10.68 3,560,765 6 0.81 591 9 49 None
545 DJT Trump Media & Technology Group Corp Options Chain 9.18 3,560,617 39 2.17 139 3 16 None
546 CWH Camping World Holdings Inc - Class A Options Chain 8.19 3,560,375 12 0.39 297 8 41 None
547 SANA Sana Biotechnology Inc Options Chain 3.29 3,556,171 0 0.52 402 10 27 None
548 ALLY Ally Financial Inc Options Chain 44.39 3,543,185 4 0.69 307 9 66 None
549 DUK Duke Energy Corp Options Chain 126.51 3,503,133 24 2.09 179 8 74 None
550 NG Novagold Resources Inc Options Chain 7.80 3,502,130 3 0.45 247 2 36 None
551 HOG Harley-Davidson Inc Options Chain 23.62 3,494,729 2 0.85 69 18 65 None
552 EGO Eldorado Gold Corp Options Chain 31.09 3,470,446 47 1.03 183 16 52 None
553 XRAY DENTSPLY Sirona Inc Options Chain 11.75 3,462,412 7 0.99 252 9 43 None
554 TAL TAL Education Group Options Chain 10.85 3,460,927 0 0.87 245 17 13
Growth Stock List
555 GO Grocery Outlet Holding Corp Options Chain 7.91 3,458,732 11 0.84 143 6 39 None
556 KALA Kala Pharmaceuticals Inc Options Chain 0.11 3,445,989 1 0.18 232 8 31 None
557 PBI Pitney Bowes Inc Options Chain 15.46 3,421,135 1 0.94 131 14 50 None
558 DB Deutsche Bank AG Options Chain 31.05 3,368,739 20 0.60 298 15 70 None
559 NCNO Ncino Inc Options Chain 17.06 3,352,384 0 0.86 255 10 41 None
560 FRO Frontline Plc Options Chain 36.49 3,344,706 41 1.13 513 9 57 None
561 UPWK Upwork Inc Options Chain 10.35 3,329,549 8 0.52 1,017 7 35 None
562 NXPI NXP Semiconductors NV Options Chain 293.59 3,324,318 46 1.80 347 9 63 None
563 LFST LifeStance Health Group Inc Options Chain 7.57 3,320,861 5 0.78 57 8 40 None
564 AXP American Express Company Options Chain 322.00 3,306,867 22 2.20 97 15 71 None
565 DAR Darling Ingredients Inc Options Chain 64.23 3,281,949 36 1.06 355 4 53 None
566 MCD McDonald`s Corp Options Chain 289.76 3,268,495 23 1.92 73 9 61 None
567 NTNX Nutanix Inc - Class A Options Chain 42.00 3,258,387 12 0.81 183 11 49 None
568 BMBL Bumble Inc - Class A Options Chain 4.21 3,256,106 5 0.30 236 8 35 None
569 RHI Robert Half Inc Options Chain 27.19 3,230,879 2 0.84 985 13 45 None
570 BANC Banc of California Inc Options Chain 18.73 3,230,461 8 0.90 375 11 61 None
571 IVVD Options Chain 1.34 3,222,480 1 0.69 507 3 13 None
572 UPXI Upexi Inc Options Chain 1.32 3,221,764 8 0.62 122 9 26 None
573 EC Ecopetrol SA Options Chain 13.78 3,209,566 14 0.63 490 13 58 None
574 LEVI Levi Strauss & Co. Cls A Options Chain 22.28 3,209,317 6 0.50 284 10 54 None
575 QSR Restaurant Brands International Inc Options Chain 80.68 3,164,122 0 0.92 149 6 62 None
576 CG Carlyle Group Inc (The) Options Chain 50.07 3,154,900 26 1.12 1,329 10 62 None
577 MVST Microvast Holdings Inc Options Chain 1.83 3,153,261 2 0.37 674 10 26 None
578 ACHC Acadia Healthcare Company Inc Options Chain 25.80 3,105,619 103 1.29 674 4 46 None
579 SAIL Sailpoint Inc Options Chain 11.88 3,103,383 23 1.17 142 3 16 None
580 TAP Molson Coors Beverage Company - Class B Options Chain 42.74 3,097,819 8 0.78 184 7 60 None
581 FND Floor & Decor Holdings Inc - Class A Options Chain 48.40 3,075,004 108 1.53 486 13 53 None
582 ING ING Groep N.V. Options Chain 27.65 3,050,625 1 0.60 53 13 65 None
583 DOCS Doximity Inc - Class A Options Chain 24.44 3,037,647 17 0.92 364 11 47 None
584 ARR ARMOUR Residential REIT Inc Options Chain 17.55 3,034,850 8 0.51 172 17 70 None
585 EIX Edison International Options Chain 67.94 3,030,232 23 1.48 166 13 76 None
586 VERI Veritone Inc Options Chain 2.05 3,028,563 17 0.31 615 6 25 None
587 GNW Genworth Financial Inc - Class A Options Chain 8.79 2,999,328 0 0.83 171 14 48 None
588 AEP American Electric Power Company Inc Options Chain 137.80 2,996,342 34 1.19 294 7 67 None
589 GAU Galiano Gold Inc Options Chain 2.23 2,988,334 1 0.45 754 10 31 None
590 TROX Tronox Holdings plc - Class A Options Chain 9.84 2,985,876 1 0.64 634 9 35 None
591 TSHA Taysha Gene Therapies Inc Options Chain 6.39 2,980,289 1 0.86 136 9 36 None
592 PAYO Payoneer Global Inc Options Chain 4.98 2,958,835 0 0.78 393 14 37 None
593 YEXT Yext Inc Options Chain 3.86 2,944,221 14 0.97 452 13 29 None
594 CSIQ Canadian Solar Inc Options Chain 15.29 2,920,928 15 0.70 73 9 51 None
595 TRP TC Energy Corporation Options Chain 63.96 2,913,847 62 1.36 321 11 72 None
596 BNS Bank Of Nova Scotia Options Chain 77.80 2,908,820 151 1.87 151 10 64 None
597 CRGX CARGO Therapeutics Inc Options Chain 4.51 2,885,750 0 0.46 238 4 15 None
598 CLX Clorox Company Options Chain 96.44 2,870,359 271 1.15 688 9 46 None
599 ADTX Aditxt Inc Options Chain 0.20 2,870,243 0 0.64 622 7 35 None
600 VIK Viking Holdings Ltd Options Chain 81.50 2,852,090 28 1.66 433 3 20 None
601 STWD Starwood Property Trust Inc Options Chain 18.00 2,849,132 5 0.48 223 8 61 None
602 LULU Lululemon Athletica Inc Options Chain 137.70 2,838,831 39 2.75 119 13 56 None
603 CVNA Carvana Co. - Class A Options Chain 396.59 2,821,938 22 3.57 76 7 52 None
604 AM Antero Midstream Corp Options Chain 21.86 2,809,427 5 0.52 374 8 48 None
605 BHP BHP Group Ltd Options Chain 79.30 2,792,702 2 0.62 589 12 26 None
606 CC Chemours Company Options Chain 26.95 2,787,191 26 1.23 111 6 35 None
607 FIGS Figs Inc - Class A Options Chain 14.96 2,781,236 7 0.80 585 11 41 None
608 UBS UBS Group AG Options Chain 43.90 2,767,126 20 0.59 852 15 63 None
609 LKQ LKQ Corp Options Chain 30.66 2,763,194 28 1.29 1,302 8 51 None
610 LAB Options Chain 0.94 2,759,027 0 0.65 228 3 13 None
611 YSS York Space Systems Inc Options Chain 33.89 2,743,243 30 1.27 512 3 19 None
612 ROKU Roku Inc - Class A Options Chain 112.55 2,729,050 26 2.00 66 12 57 None
613 ORLA Orla Mining Ltd Options Chain 13.10 2,718,809 4 0.64 785 10 47 None
614 ABVE Above Food Ingredients Inc Options Chain 0.53 2,711,406 3 0.44 350 3 13 None
615 RUM Rumble Inc - Class A Options Chain 7.53 2,711,211 14 0.69 120 10 28 None
616 ENTG Entegris Inc Options Chain 149.37 2,704,729 28 2.30 147 8 21 None
617 DDD 3D Systems Corp Options Chain 2.46 2,685,621 10 0.28 415 16 30 None
618 IRDM Iridium Communications Inc Options Chain 36.33 2,663,905 72 1.37 568 9 48 None
619 TSN Tyson Foods Inc - Class A Options Chain 64.07 2,658,185 89 1.85 96 8 62 None
620 VRNS Varonis Systems Inc Options Chain 27.28 2,655,076 37 1.25 485 2 47 None
621 BGC Options Chain 11.23 2,651,144 3 0.99 199 3 17 None
622 QDEL QuidelOrtho Corporation Options Chain 12.30 2,638,526 3 0.94 277 9 48 None
623 AREC American Resources Corporation - Class A Options Chain 2.29 2,631,052 6 0.34 1,197 3 31 None
624 HYMC Hycroft Mining Holding Corporation - Class A Options Chain 34.21 2,627,471 13 0.95 313 9 35 None
625 VELO Velocity Acquisition Corp - Class A Options Chain 14.01 2,611,665 16 0.71 706 12 33 None
626 BLMN Bloomin Brands Inc Options Chain 6.10 2,610,429 0 0.59 400 12 31 None
627 CPRI Capri Holdings Ltd Options Chain 19.30 2,610,165 9 0.38 876 5 38 None
628 EVLV Evolv Technologies Holdings Inc - Class A Options Chain 7.20 2,605,520 3 0.54 255 8 37 None
629 HIMX Himax Technologies Options Chain 11.75 2,603,514 43 1.06 601 14 35 None
630 LZ LegalZoom.com Inc Options Chain 6.45 2,593,552 12 0.43 394 10 30 None
631 ITP IT Tech Packaging Inc Options Chain 0.19 2,568,136 0 0.84 153 14 -18 None
632 NOG Northern Oil and Gas Inc Options Chain 27.87 2,553,807 17 0.85 291 5 63 None
633 ACVA ACV Auctions Inc - Class A Options Chain 5.18 2,535,130 13 0.73 336 8 31 None
634 NXDR Nextdoor Holdings Inc - Class A Options Chain 1.65 2,521,830 17 0.31 128 3 13 None
635 OPTU Altice USA Inc - Class A Options Chain 1.60 2,509,834 0 0.59 90 3 22 None
636 ADTN ADTRAN Holdings Inc Options Chain 18.08 2,500,198 13 0.87 444 6 33 None
637 P Everpure Inc - Class A Options Chain 71.62 2,482,896 24 1.11 384 3 20 None
638 UA Under Armour Inc - Class C Options Chain 5.95 2,469,823 11 0.59 231 9 23 None
639 TMQ Trilogy Metals Inc Options Chain 4.42 2,458,414 18 0.31 574 8 31 None
640 ARMK Aramark Options Chain 45.69 2,454,192 2 0.76 123 12 55 None
641 LPL LG Display Co Ltd Options Chain 4.12 2,433,056 0 0.34 85 12 23 None
642 BLNK Blink Charging Company Options Chain 0.71 2,431,597 4 0.35 476 11 20 None
643 OI O-I Glass Inc Options Chain 8.65 2,421,708 16 0.41 98 6 38 None
644 LC LendingClub Corp Options Chain 16.50 2,419,803 4 0.63 221 14 48 None
645 UAVS AgEagle Aerial Systems Inc Options Chain 1.04 2,418,479 0 0.23 1,471 10 18 None
646 BTSG BrightSpring Health Services Inc Options Chain 48.60 2,415,000 24 1.69 77 4 20 None
647 AKBA Akebia Therapeutics Inc Options Chain 1.39 2,404,688 0 0.53 53 9 30 None
648 TDUP ThredUp Inc - Class A Options Chain 4.29 2,401,748 0 0.42 600 8 31 None
649 DV DoubleVerify Holdings Inc Options Chain 10.96 2,394,251 0 0.95 196 14 35 None
650 RZLT Rezolute Inc Options Chain 3.20 2,378,048 0 0.47 445 9 34 None
651 RPD Rapid7 Inc Options Chain 5.85 2,369,614 1 0.54 110 13 40 None
652 BOX Box Inc - Class A Options Chain 24.21 2,362,528 3 0.46 87 7 36 None
653 PHR Phreesia Inc Options Chain 9.37 2,361,585 1 0.80 117 11 37 None
654 DM Desktop Metal Inc - Class A Options Chain 4.96 2,358,390 79 1.08 1,603 9 21 None
655 GROY Gold Royalty Corp Options Chain 3.37 2,350,777 0 0.60 66 6 38 None
656 SNDL SNDL Inc Options Chain 1.36 2,350,399 17 0.31 1,036 14 36 None
657 TVTX Travere Therapeutics Inc Options Chain 42.12 2,349,805 35 1.64 450 6 45 None
658 EU enCore Energy Corp Options Chain 1.97 2,345,424 12 0.33 439 3 14 None
659 INVZ Innoviz Technologies Ltd Options Chain 0.67 2,334,045 0 0.34 1,224 9 21 None
660 SBEV Splash Beverage Group Inc Options Chain 0.25 2,321,373 0 0.26 238 9 17 None
661 REKR Rekor Systems Inc Options Chain 0.79 2,307,557 10 0.38 1,262 11 18 None
662 VEEV Veeva Systems Inc - Class A Options Chain 155.97 2,293,666 60 1.72 171 12 53 None
663 CALY Callaway Golf Company Options Chain 15.31 2,293,479 2 0.44 209 3 17 None
664 IE Options Chain 12.83 2,292,467 3 0.65 407 3 16 None
665 MCW Mister Car Wash Inc Options Chain 7.08 2,288,827 0 0.92 102 8 35 None
666 SGMT Sagimet Biosciences Inc - Class A Options Chain 8.62 2,285,737 81 1.96 335 8 25 None
667 INSM Insmed Inc Options Chain 136.33 2,250,209 26 2.74 268 2 47 None
668 CE Celanese Corp - Series A Options Chain 67.76 2,237,808 44 1.08 712 10 48 None
669 ABUS Arbutus Biopharma Corp Options Chain 4.19 2,227,425 0 0.78 112 9 30 None
670 FLR Fluor Corporation Options Chain 53.35 2,221,687 16 0.76 453 10 49 None
671 NVT nVent Electric plc Options Chain 142.90 2,218,695 50 2.01 343 8 59 None
672 CYPH Cypherpunk Technologies Inc Options Chain 0.90 2,214,805 6 0.45 304 3 13 None
673 NMAX Newsmax Inc Class B Options Chain 5.83 2,211,683 5 0.98 67 3 15 None
674 VYX NCR Voyix Corp Options Chain 6.89 2,210,678 1 0.82 271 8 36 None
675 ODV Osisko Development Corp Options Chain 2.99 2,209,844 0 0.96 53 4 21 None
676 LXRX Lexicon Pharmaceuticals Inc Options Chain 1.59 2,195,073 1 0.51 326 6 22 None
677 SPIR Spire Global Inc - Class A Options Chain 15.92 2,185,460 3 1.00 273 10 44 None
678 IRWD Ironwood Pharmaceuticals Inc - Class A Options Chain 4.13 2,180,246 18 0.81 536 14 28 None
679 APPS Digital Turbine Inc Options Chain 3.52 2,178,095 3 0.25 231 7 26 None
680 INDV Indivior Plc Options Chain 34.15 2,176,252 26 2.46 127 9 49 None
681 VET Vermilion Energy Inc Options Chain 13.48 2,173,320 0 0.98 310 5 45 None
682 VIPS Vipshop Holdings Ltd Options Chain 14.39 2,168,949 0 0.92 216 15 52 None
683 HRB H&R Block Inc Options Chain 31.43 2,164,957 10 0.94 258 10 38 None
684 CRK Comstock Resources Inc Options Chain 17.42 2,152,986 9 0.54 545 7 41 None
685 JELD JELD-WEN Holding Inc Options Chain 1.37 2,150,801 1 0.82 77 7 19 None
686 IVR Invesco Mortgage Capital Inc Options Chain 8.13 2,150,693 1 0.71 290 13 51 None
687 FSLR First Solar Inc Options Chain 190.61 2,136,033 43 2.17 81 13 63 None
688 UROY Uranium Royalty Corp Options Chain 3.90 2,135,777 8 0.37 628 11 33 None
689 VSNT VERSANT CORP Options Chain 40.83 2,131,435 32 2.24 198 3 19 None
690 TTMI TTM Technologies Inc Options Chain 159.50 2,124,506 23 1.81 232 7 51 None
691 SFM Sprouts Farmers Market Inc Options Chain 81.85 2,104,585 35 1.66 423 15 61 None
692 PRME Options Chain 3.55 2,097,702 8 0.58 413 3 14 None
693 SYK Stryker Corp Options Chain 315.96 2,083,098 49 1.71 111 10 64 None
694 BHVN Biohaven Ltd Options Chain 9.59 2,081,972 7 0.95 371 8 30 None
695 HRTX Heron Therapeutics Inc Options Chain 1.18 2,074,961 5 0.50 176 6 23 None
696 BLDR Builders Firstsource Inc Options Chain 79.09 2,073,584 58 1.24 246 7 55 None
697 APLX APPLIX INC Options Chain 20.94 2,068,592 4 0.95 51 3 18 None
698 SNBR Sleep Number Corp Options Chain 3.08 2,063,101 18 0.23 435 5 22 None
699 AZN Astrazeneca plc Options Chain 187.98 2,053,083 147 1.83 340 10 62 None
700 LDI LoanDepot Inc - Class A Options Chain 1.53 2,046,557 1 0.58 46 8 17 None
701 BIRK Options Chain 39.48 2,034,456 30 1.18 82 3 19 None
702 MRVI Maravai LifeSciences Holdings Inc - Class A Options Chain 3.48 2,029,724 0 0.83 327 8 25 None
703 GSRT GSR III Acquisition Corp - Class A Options Chain 16.25 2,017,029 139 1.53 771 3 18 None
704 GORO Gold Resource Corp Options Chain 1.46 2,012,496 5 0.46 116 13 28 None
705 COO Cooper Companies Inc Options Chain 62.90 2,003,915 35 2.00 253 11 59 None
706 DNUT Krispy Kreme Inc Options Chain 3.65 1,992,739 6 0.48 161 5 36 None
707 CBRE CBRE Group Inc - Class A Options Chain 142.51 1,984,684 28 1.77 194 9 56 None
708 FOUR Shift4 Payments Inc - Class A Options Chain 44.28 1,969,945 28 1.18 811 7 44 None
709 CABA Cabaletta Bio Inc Options Chain 2.78 1,966,808 9 0.65 991 10 28 None
710 NFGC New Found Gold Corp Options Chain 2.00 1,965,892 0 0.48 168 9 16 None
711 GRPN Groupon Inc Options Chain 14.24 1,955,823 17 0.50 484 6 33 None
712 LNC Lincoln National Corp Options Chain 36.98 1,938,128 8 0.76 326 15 77 None
713 CLBT Cellebrite DI Ltd Options Chain 12.71 1,929,098 9 0.89 341 13 33 None
714 JMIA Jumia Technologies Ag Options Chain 6.85 1,928,467 1 0.86 84 8 33 None
715 SFIX Stitch Fix Inc - Class A Options Chain 3.60 1,923,355 0 0.35 76 12 28 None
716 CNK Cinemark Holdings Inc Options Chain 29.44 1,922,694 1 0.73 107 10 51 None
717 SLI Standard Lithium Ltd Options Chain 3.86 1,917,722 10 0.27 272 11 32 None
718 MFC Manulife Financial Corp Options Chain 39.29 1,901,959 0 0.75 53 14 75 None
719 HE Hawaiian Electric Industries Inc Options Chain 15.07 1,884,705 2 0.55 86 9 31 None
720 TDAY Gannett Co Inc Options Chain 7.23 1,881,314 0 0.39 210 3 22 None
721 STEX Biosig Technologies Inc Options Chain 0.88 1,858,292 116 0.46 41 3 12 None
722 AMTX Aemetis Inc Options Chain 3.17 1,854,381 10 0.37 187 7 22 None
723 IGC IGC Pharma Inc Options Chain 0.31 1,851,600 0 0.53 394 8 11 None
724 FCUV Focus Universal Inc Options Chain 1.94 1,851,288 0 0.56 368 9 27 None
725 GEMI Gemini Space Station Inc - Class A Options Chain 4.50 1,846,586 5 0.65 52 3 14 None
726 CYH Community Health Systems Inc Options Chain 2.84 1,843,513 0 0.39 418 14 36 None
727 LX LexinFintech Holdings Ltd Options Chain 2.11 1,842,731 0 0.53 372 18 48 None
728 DPRO Draganfly Inc Options Chain 5.38 1,839,453 20 0.46 701 8 31 None
729 AGRO Adecoagro S.A. Options Chain 14.09 1,839,060 6 0.83 73 6 44 None
730 BGS B&G Foods Inc Options Chain 5.54 1,836,279 3 0.34 603 12 34 None
731 HAFN Hafnia Ltd Options Chain 8.90 1,811,193 0 0.70 163 3 15 None
732 WOOF Petco Health and Wellness Co Inc - Class A Options Chain 2.85 1,801,192 11 0.30 111 12 34 None
733 PRCH Porch Group Inc - Class A Options Chain 9.63 1,796,681 7 0.44 757 8 38 None
734 LSCC Lattice Semiconductor Corp Options Chain 122.28 1,783,241 73 1.51 257 8 52 None
735 COST Costco Wholesale Corp Options Chain 1,014.53 1,772,156 24 5.12 57 15 61 None
736 CYTK Cytokinetics Inc Options Chain 59.58 1,769,446 125 2.12 2,032 3 47 None
737 CLBR Colombier Acquisition Corp II - Class A Options Chain 17.00 1,764,830 593 1.43 1,670 3 18 None
738 RXO RXO Inc Options Chain 19.97 1,754,579 1 0.86 275 8 42 None
739 NNOX Nano X Imaging Ltd Options Chain 1.71 1,751,067 0 0.38 1,731 11 31 None
740 TTI Tetra Technologies Inc Options Chain 9.52 1,734,875 0 0.55 60 9 37 None
741 EGY VAALCO Energy Inc Options Chain 6.57 1,729,190 2 0.44 121 7 38 None
742 CM Canadian Imperial Bank Of Commerce Options Chain 107.72 1,720,659 254 1.66 135 12 66 None
743 METC Ramaco Resources Inc - Class A Options Chain 14.40 1,712,055 1 0.70 165 7 43 None
744 BXMT Blackstone Mortgage Trust Inc - Class A Options Chain 19.08 1,697,641 0 0.41 131 10 65 None
745 EFC Ellington Financial Inc Options Chain 13.18 1,696,749 0 0.71 72 12 62 None
746 AVXL Anavex Life Sciences Corporation Options Chain 3.34 1,688,721 1 0.52 164 11 19 None
747 ELDN Eledon Pharmaceuticals Inc Options Chain 3.64 1,686,304 2 0.73 1,303 9 31 None
748 UNM Unum Group Options Chain 80.38 1,679,724 28 1.29 177 9 61 None
749 SPRY ARS Pharmaceuticals Inc Options Chain 8.26 1,675,016 33 1.86 535 4 24 None
750 CDLX Cardlytics Inc Options Chain 0.90 1,655,381 3 0.49 368 8 13 None
751 SNDX Syndax Pharmaceuticals Inc Options Chain 20.80 1,649,028 32 2.35 54 9 36
Small Cap Stock List
752 DEO Diageo plc Options Chain 77.40 1,642,872 5 0.95 101 11 55 None
753 HNST Honest Company Inc (The ) Options Chain 3.31 1,630,432 17 0.28 1,548 11 29 None
754 VRRM Verra Mobility Corp - Class A Options Chain 15.12 1,627,631 0 0.83 68 13 50 None
755 CRON Cronos Group Inc Options Chain 2.67 1,624,247 0 0.39 788 11 33 None
756 AMPL Amplitude Inc - Class A Options Chain 7.33 1,622,846 2 0.53 140 11 31 None
757 RC Ready Capital Corp Options Chain 1.90 1,612,599 0 0.48 62 9 42 None
758 ACRS Aclaris Therapeutics Inc Options Chain 4.41 1,607,016 0 0.52 149 9 28 None
759 MREO Mereo Biopharma Group Plc Options Chain 0.28 1,575,827 1 0.58 796 10 22 None
760 ARI Apollo Commercial Real Estate Finance Inc Options Chain 10.94 1,572,765 0 0.79 145 12 72 None
761 UDMY Udemy Inc Options Chain 4.74 1,571,847 2 0.73 496 14 27 None
762 BEPC Brookfield Renewable Corporation (Exchangeable Shares) - Class A Options Chain 36.26 1,571,017 5 0.84 91 4 36 None
763 ICL ICL Group Ltd Options Chain 5.30 1,566,103 1 0.35 72 9 28 None
764 AHRT Armada Hoffler Properties Inc Options Chain 6.09 1,565,809 2 0.70 174 3 14 None
765 BETA BETA Technologies Inc - Class A Options Chain 15.98 1,562,740 15 0.73 180 3 17 None
766 WLTH Wealthfront Corp Options Chain 10.53 1,558,089 0 0.87 366 3 15 None
767 PLG Platinum Group Metals Ltd Options Chain 1.76 1,556,543 0 0.40 234 12 17 None
768 XERS Xeris Biopharma Holdings Inc Options Chain 6.13 1,556,529 14 0.66 195 12 39
Small Cap Stock List
769 AROC Archrock Inc Options Chain 39.09 1,552,085 9 0.79 171 8 54 None
770 LRMR Larimar Therapeutics Inc Options Chain 4.06 1,551,991 28 1.60 1,466 10 25 None
771 EDIT Editas Medicine Inc Options Chain 2.82 1,535,079 7 0.51 335 10 23 None
772 EMN Eastman Chemical Company Options Chain 70.42 1,504,698 52 1.29 259 11 64 None
773 SPT Sprout Social Inc Class A Options Chain 6.00 1,499,324 0 0.56 53 12 32 None
774 CHGG Chegg Inc Options Chain 1.14 1,498,007 9 0.39 1,515 9 24 None
775 MRLN Marlin Business Services Corp Options Chain 9.00 1,490,679 104 1.27 360 3 15 None
776 PPTA Perpetua Resources Corp Com Options Chain 27.61 1,490,215 21 1.19 695 9 42 None
777 TOI Oncology Institute Inc (The) Options Chain 3.86 1,485,654 8 0.75 800 8 32 None
778 UGI UGI Corp Options Chain 36.09 1,482,981 11 0.64 63 11 65 None
779 JBI Janus International Group Inc - Class A Options Chain 5.21 1,482,240 0 0.99 64 13 41 None
780 CMBT Euronav NV Options Chain 13.77 1,480,697 20 0.49 1,106 3 16 None
781 NVCR NovoCure Ltd Options Chain 11.94 1,461,677 22 1.95 121 7 34 None
782 DRI Darden Restaurants Inc Options Chain 200.56 1,449,598 34 1.72 56 10 68 None
783 CURV Torrid Holdings Inc Options Chain 1.68 1,443,800 0 0.77 1,316 6 14 None
784 TRON Corner Growth Acquisition Corp 2 - Class A Options Chain 1.92 1,440,504 0 0.60 267 3 9 None
785 DVS Dolly Varden Silver Corporation Options Chain 2.74 1,427,504 15 0.66 1,167 9 15 None
786 ASPN Aspen Aerogels Inc Options Chain 3.73 1,420,921 20 0.51 415 8 27 None
787 TXT Textron Inc Options Chain 95.96 1,420,152 24 1.53 60 14 61 None
788 CLNE Clean Energy Fuels Corp Options Chain 2.29 1,417,046 3 0.33 668 7 33 None
789 ARIS Aris Mining Corp Options Chain 18.33 1,415,916 4 0.99 140 10 38 None
790 MFA MFA Financial Inc Options Chain 10.25 1,400,409 0 0.83 147 12 56 None
791 ALC Alcon Inc Options Chain 73.04 1,397,805 1 0.97 111 10 56 None
792 MLCO Melco Resorts & Entertainment Ltd Options Chain 5.77 1,394,834 2 0.56 148 10 34 None
793 NMRA Options Chain 2.49 1,392,663 14 0.62 120 3 14 None
794 WEAV Weave Communications Inc Options Chain 4.84 1,391,485 4 0.51 69 11 32 None
795 ACDC ProFrac Holding Corp Class A Options Chain 7.63 1,385,911 17 0.61 159 6 24 None
796 OZK Bank OZK Options Chain 48.16 1,376,670 3 0.87 367 17 78 None
797 ALTO Alto Ingredients Inc Options Chain 5.55 1,372,075 6 0.54 551 15 37 None
798 THC Tenet Healthcare Corp Options Chain 177.12 1,366,710 32 1.97 236 12 70 None
799 AHCO AdaptHealth Corp Options Chain 12.85 1,354,458 0 0.97 85 6 37 None
800 RLMD Relmada Therapeutics Inc Options Chain 7.36 1,353,406 2 0.66 620 10 34 None
801 PHAT Phathom Pharmaceuticals Inc Options Chain 11.20 1,347,860 23 3.08 332 7 30 None
802 KULR KULR Technology Group Inc Options Chain 2.41 1,343,061 2 0.43 152 9 28 None
803 STGW Stagwell Inc - Class A Options Chain 6.27 1,341,527 2 0.79 73 11 31 None
804 CRBU Caribou Biosciences Inc Options Chain 1.94 1,329,786 0 0.54 177 10 26 None
805 DOMO Domo Inc - Class B Options Chain 3.56 1,328,643 0 0.99 73 8 19 None
806 SDGR Schrodinger Inc Options Chain 11.96 1,322,314 6 0.98 374 11 30 None
807 INGM Ingram Micro Holding Corp Options Chain 30.30 1,320,391 26 1.97 76 4 18 None
808 CLMT Calumet Specialty Products Partners L.P. Options Chain 32.72 1,313,220 4 0.76 540 8 19 None
809 NEXA Nexa Resources S.A. Options Chain 15.11 1,311,414 13 0.78 215 11 39 None
810 AQST Aquestive Therapeutics Inc Options Chain 4.08 1,310,799 2 0.36 1,940 7 33 None
811 MWA Mueller Water Products Inc - Series A Options Chain 27.70 1,303,146 0 0.81 81 16 47 None
812 HAIN Hain Celestial Group Inc Options Chain 0.65 1,291,203 0 0.39 694 8 36 None
813 CROX Crocs Inc Options Chain 100.14 1,286,515 35 1.62 251 3 46 None
814 PLTK Playtika Holding Corp Options Chain 3.65 1,285,267 0 0.56 185 9 30 None
815 OXSQ Oxford Square Capital Corp Options Chain 1.84 1,283,687 0 0.46 338 7 36 None
816 PAYS PaySign Inc Options Chain 6.56 1,266,049 10 0.54 127 12 33 None
817 CODI Compass Diversified Holdings Options Chain 11.35 1,259,068 2 0.64 543 8 30 None
818 NNBR NN Inc Options Chain 2.32 1,257,121 1 0.68 64 7 23 None
819 GETY Getty Images Holdings Inc - Class A Options Chain 0.83 1,256,730 0 0.59 535 7 29 None
820 HXL Hexcel Corp Options Chain 93.87 1,254,156 73 2.33 146 11 56 None
821 MLYS Mineralys Therapeutics Inc Options Chain 26.65 1,246,523 27 2.38 842 10 27 None
822 SFL SFL Corporation Ltd Options Chain 11.53 1,232,276 0 0.68 401 5 48 None
823 KC Kingsoft Cloud Holdings Ltd Options Chain 14.89 1,226,099 5 0.90 1,072 12 36 None
824 ASTL Algoma Steel Group Inc Options Chain 4.67 1,224,861 3 0.62 630 9 28 None
825 ATEN A10 Networks Inc Options Chain 26.68 1,223,040 6 0.99 86 7 46 None
826 VSTS Options Chain 9.72 1,212,291 0 0.74 536 3 14 None
827 BOBS Bob`s Discount Furniture Inc Options Chain 10.74 1,210,635 571 1.65 404 3 16 None
828 CNDT Conduent Inc Options Chain 1.71 1,208,630 0 0.49 49 8 30 None
829 CXW CoreCivic Inc Options Chain 20.54 1,203,137 0 0.71 555 9 38 None
830 AME Ametek Inc Options Chain 235.50 1,202,075 28 2.23 58 11 66 None
831 PDYN Palladyne AI Corp Options Chain 6.34 1,200,925 18 0.48 140 3 15 None
832 MNTS Momentus Inc - Class A Options Chain 5.12 1,190,418 0 0.94 133 10 36 None
833 GTN Gray Television Inc Options Chain 5.64 1,189,971 0 0.56 98 9 51 None
834 ARHS Arhaus Inc Class A Options Chain 7.54 1,183,141 0 0.95 230 16 48 None
835 DCGO DocGo Inc Options Chain 0.71 1,179,712 0 0.56 462 13 24 None
836 RANI Rani Therapeutics Holdings Inc Class A Options Chain 0.88 1,177,007 0 0.89 63 10 18 None
837 LGO Largo Inc Options Chain 1.17 1,175,924 1 0.43 207 8 26 None
838 COSM Options Chain 0.38 1,163,830 0 0.71 216 3 12 None
839 PMT Pennymac Mortgage Investment Trust Options Chain 12.18 1,154,016 2 0.70 541 11 60 None
840 SONO Sonos Inc Options Chain 15.00 1,145,545 3 0.67 69 10 31 None
841 CHRS Coherus Biosciences Inc Options Chain 1.74 1,143,395 0 0.50 658 9 21 None
842 STNG Scorpio Tankers Inc Options Chain 81.33 1,139,846 32 1.36 186 14 62 None
843 ARBE Arbe Robotics Ltd Options Chain 0.84 1,139,720 3 0.22 6,556 7 15 None
844 NOMD Nomad Foods Ltd Options Chain 9.72 1,129,051 11 0.76 151 11 48 None
845 ARCO Arcos Dorados Holdings Inc - Class A Options Chain 8.92 1,128,076 0 0.61 137 15 53 None
846 DTE DTE Energy Company Options Chain 151.69 1,128,020 54 2.08 79 10 73 None
847 VFS Options Chain 4.25 1,127,019 20 0.72 715 3 10 None
848 GRND Grindr Inc - Class A Options Chain 13.29 1,126,551 0 0.55 137 6 40 None
849 AULT Hyperscale Data Inc Options Chain 0.21 1,115,133 3 0.82 132 7 33 None
850 ETOR Etoro Group Ltd - Class A Options Chain 35.96 1,111,601 55 1.54 173 3 18 None
851 ALXO Alx Oncology Holdings Inc Options Chain 1.70 1,103,423 3 0.70 57 9 21 None
852 ARKO ARKO Corp - Class A Options Chain 6.57 1,097,306 0 0.83 113 13 29 None
853 CTRI Centuri Holdings Inc Options Chain 37.60 1,093,069 335 2.17 436 3 18 None
854 DKS Dicks Sporting Goods Inc Options Chain 226.92 1,086,052 21 1.72 236 8 63 None
855 HLIT Harmonic Inc Options Chain 10.32 1,085,750 7 0.66 70 10 32 None
856 FJET Starfighters Space Inc Options Chain 5.03 1,082,258 14 0.88 508 3 16 None
857 LODE Comstock Inc Options Chain 3.18 1,080,978 1 0.42 180 10 24 None
858 IHRT iHeartMedia Inc - Class A New Options Chain 5.10 1,068,906 7 0.51 55 8 23 None
859 VFF Village Farms International Inc Options Chain 2.85 1,064,465 1 0.49 210 13 27 None
860 IFRX InflaRx N.V. Options Chain 1.67 1,063,633 11 0.83 242 10 36 None
861 ENR Energizer Holdings Inc Options Chain 18.52 1,062,356 79 1.82 250 16 48 None
862 NRXP NRX Pharmaceuticals Inc Options Chain 2.98 1,054,212 1 0.64 102 4 22 None
863 ANGI Angi Inc - Class A Options Chain 7.29 1,045,634 4 0.88 146 12 42 None
864 LADR Ladder Capital Corp - Class A Options Chain 10.25 1,045,370 0 0.97 50 6 55 None
865 RYAM Rayonier Advanced Materials Inc Options Chain 9.49 1,038,192 0 0.88 663 6 -17 None
866 OCSL Oaktree Specialty Lending Corp Options Chain 12.62 1,034,866 8 0.97 341 8 44 None
867 YELP Yelp Inc Options Chain 28.01 1,033,688 3 0.91 116 16 49 None
868 PFLT PennantPark Floating Rate Capital Ltd Options Chain 8.72 1,019,688 0 0.69 247 11 63 None
869 AVO Mission Produce Inc Options Chain 13.86 1,005,131 0 0.96 762 10 36 None
870 NAVI Navient Corp Options Chain 9.33 999,203 0 0.83 279 9 48 None
871 WWR Westwater Resources Inc Options Chain 0.65 991,168 5 0.24 2,395 9 24 None
872 SA Seabridge Gold Inc Options Chain 26.83 987,117 28 1.07 814 4 38 None
873 COHU Cohu Inc Options Chain 44.71 985,646 73 1.70 184 5 38 None
874 SBLK Star Bulk Carriers Corp Options Chain 25.13 985,485 3 0.84 221 8 54 None
875 SLQT SelectQuote Inc Options Chain 0.92 974,964 1 0.47 109 11 39 None
876 CCOI Cogent Communications Holdings Inc Options Chain 22.65 973,159 42 1.53 111 11 36 None
877 GRNT Granite Ridge Resources Inc - Class A Options Chain 6.03 971,680 0 0.65 47 10 35 None
878 RBBN Ribbon Communications Inc - New Options Chain 2.64 940,492 8 0.65 85 16 25 None
879 ATYR Atyr Pharma Inc Options Chain 0.81 931,485 16 0.43 1,279 3 11 None
880 AGEN Agenus Inc Options Chain 3.94 926,076 2 0.64 359 8 28 None
881 BTAI BioXcel Therapeutics Inc Options Chain 1.04 924,645 0 0.30 374 5 23 None
882 MTZ Mastec Inc Options Chain 387.79 913,731 22 2.44 119 8 59 None
883 GNPX Genprex Inc Options Chain 1.02 907,625 0 0.60 214 12 32 None
884 WWW Wolverine World Wide Inc Options Chain 16.91 904,162 0 0.65 119 13 44 None
885 CCIR Options Chain 12.70 900,286 132 2.20 384 3 16 None
886 PRSO Peraso Inc Options Chain 0.93 898,301 0 0.45 160 11 16 None
887 UPBD Options Chain 19.19 897,957 0 0.78 71 3 17 None
888 FVRR Fiverr International Ltd Options Chain 11.64 896,006 3 0.80 332 13 37 None
889 VUZI Vuzix Corporation Options Chain 2.88 888,738 6 0.49 108 9 19 None
890 TORO Toro Corp Options Chain 7.44 886,782 15 0.97 534 12 27 None
891 NKTX Nkarta Inc Options Chain 2.77 879,050 0 0.47 460 11 36 None
892 MITK Mitek Systems Inc Options Chain 13.96 878,429 17 0.91 305 11 38 None
893 OLED Universal Display Corp Options Chain 89.63 864,953 32 2.08 85 13 56 None
894 CWEN Clearway Energy Inc - Class C Options Chain 40.36 863,413 79 2.40 151 9 52 None
895 JACK Jack In The Box Inc Options Chain 12.60 862,670 0 0.92 250 8 33 None
896 AVTX Avalo Therapeutics Inc Options Chain 13.46 854,513 50 2.33 2,168 6 33 None
897 LTBR Lightbridge Corp Options Chain 11.58 853,326 10 0.76 475 8 28 None
898 WYFI Whitefiber Inc Options Chain 16.65 851,953 30 1.45 474 3 14 None
899 HYPD Eyenovia Inc Options Chain 7.05 837,913 0 0.23 698 3 11 None
900 HYLN Hyliion Holdings Corporation - Class A Options Chain 1.79 837,269 2 0.39 200 7 19 None
901 VIVO Meridian Bioscience Inc Options Chain 3.10 835,047 2 0.71 654 3 23 None
902 CELC Celcuity Inc Options Chain 119.00 833,641 75 2.30 323 4 44 None
903 KRP Kimbell Royalty Partners LP Options Chain 15.40 832,034 2 0.46 123 9 52 None
904 APPN Appian Corp - Class A Options Chain 21.19 829,868 2 0.76 200 9 34 None
905 RVLV Revolve Group Inc - Class A Options Chain 26.29 821,971 0 0.75 1,146 18 53 None
906 WIMI Wimi Hologram Cloud Inc Options Chain 1.63 809,761 1 0.81 80 23 -3
Growth Stock List
907 SIMO Silicon Motion Technology Corp Options Chain 227.00 809,314 71 2.04 246 15 60 None
908 NEWP New Pacific Metals Corp - New Options Chain 5.19 806,719 9 0.42 88 9 31 None
909 CIM Chimera Investment Corp Options Chain 13.75 806,435 7 0.72 109 11 53 None
910 LZM Lifezone Metals Ltd Options Chain 4.93 805,833 19 0.49 291 8 13 None
911 ACH Owens & Minor Inc Options Chain 3.71 804,709 0 0.42 61 3 11 None
912 GP GreenPower Motor Company Inc Options Chain 1.02 800,981 0 0.35 203 7 20 None
913 BTCS BTCS Inc Options Chain 2.02 798,688 4 0.48 445 7 35 None
914 GRAL GRAIL Inc Options Chain 50.00 784,590 51 1.89 97 11 36 None
915 DBI Designer Brands Inc - Class A Options Chain 7.50 781,927 0 0.51 142 11 26 None
916 THRY Thryv Holdings Inc Options Chain 3.80 779,131 5 0.65 479 11 36 None
917 AOSL Alpha & Omega Semiconductor Ltd Options Chain 43.43 768,607 25 1.35 197 10 39 None
918 MGNX Macrogenics Inc Options Chain 2.94 767,256 0 0.65 100 10 19 None
919 VTGN VistaGen Therapeutics Inc Options Chain 0.58 754,017 0 0.61 563 10 22 None
920 SUPV Grupo Supervielle S.A. Options Chain 8.53 750,583 10 0.82 160 13 32 None
921 MOMO Hello Group Inc Options Chain 6.24 749,509 0 0.76 113 22 9 None
922 XIFR NextEra Energy Partners LP Options Chain 10.35 744,956 7 0.38 147 3 16 None
923 CTXR Citius Pharmaceuticals Inc Options Chain 0.70 738,954 0 0.89 333 14 32
Small Cap Stock List
924 BDTX Black Diamond Therapeutics Inc Options Chain 2.66 733,661 0 0.99 70 14 37 None
925 WGO Winnebago Industries Inc Options Chain 31.85 732,194 1 0.86 86 16 58 None
926 CDZI Cadiz Inc Options Chain 4.33 727,223 1 0.79 1,881 2 31 None
927 TRMD Torm Plc - Class A Options Chain 32.55 726,036 21 1.46 871 10 53 None
928 PLX Protalix BioTherapeutics Inc Options Chain 2.12 720,242 5 0.54 230 5 13 None
929 HELE Helen of Troy Ltd Options Chain 23.15 707,298 9 0.65 315 7 45 None
930 EBS Emergent Biosolutions Inc Options Chain 7.99 704,593 21 2.00 118 14 42 None
931 CSWC Capital Southwest Corp Options Chain 23.52 700,937 0 0.92 221 11 52 None
932 DOO BRP Inc Options Chain 56.19 682,590 182 1.95 218 3 19 None
933 OPAD Offerpad Solutions Inc - Class A Options Chain 0.79 681,533 2 0.77 50 10 23 None
934 BARK BARK Inc - Class A Options Chain 9.44 680,771 0 0.41 594 10 22 None
935 OGI OrganiGram Holdings Inc Options Chain 1.41 677,484 1 0.42 103 18 36 None
936 CRDF Cardiff Oncology Inc Options Chain 1.62 668,661 0 0.43 1,335 9 27 None
937 SMRT SmartRent Inc - Class A Options Chain 1.36 668,530 16 0.93 61 10 19 None
938 CRIS Curis Inc Options Chain 0.60 668,278 0 0.46 154 11 21 None
939 SRTA Strata Critical Medical Inc Cl A Com Options Chain 5.08 667,088 0 0.47 517 3 11 None
940 HRI Herc Holdings Inc Options Chain 131.60 657,777 22 1.94 58 7 58 None
941 PUBM PubMatic Inc - Class A Options Chain 9.78 652,616 18 0.60 396 9 35 None
942 FOSL Fossil Group Inc Options Chain 4.44 646,822 2 0.83 128 8 26 None
943 CRNC Cerence Inc Options Chain 8.54 644,256 9 0.48 252 8 26 None
944 CAL Caleres Inc Options Chain 13.10 643,677 0 0.78 406 9 -2 None
945 ALEC Alector Inc Options Chain 2.37 642,594 15 0.90 95 9 18 None
946 DGLY Kustom Entertainment Inc (New) Options Chain 0.87 642,052 0 0.28 277 12 32 None
947 SSYS Stratasys Ltd Options Chain 8.50 641,314 6 0.49 195 13 35 None
948 SKIN Beauty Health Company (The) - Class A Options Chain 0.85 634,848 0 0.28 80 9 15 None
949 FNKO Funko Inc - Class A Options Chain 4.27 625,199 2 0.52 549 6 19 None
950 GTBP GT Biopharma Inc Options Chain 0.28 614,587 0 0.24 47 8 17 None
951 BEEM Beam Global Options Chain 1.91 611,678 12 0.46 340 9 26 None
952 AXSM Axsome Therapeutics Inc Options Chain 206.00 610,470 23 2.48 198 6 48 None
953 GRWG GrowGeneration Corp Options Chain 1.32 604,358 0 0.46 374 15 21 None
954 IMPP Options Chain 5.07 603,842 5 0.57 410 3 14 None
955 ENSC Ensysce Biosciences Inc Options Chain 0.48 602,030 0 0.82 54 11 25 None
956 IMMR Immersion Corp Options Chain 6.13 601,431 0 0.57 954 15 33
Small Cap Stock List
957 BFX Options Chain 0.20 597,491 0 0.33 46 3 8 None
958 AIRO AIRO Group Holdings Inc Options Chain 7.64 596,000 2 0.68 110 3 11 None
959 SWBI Smith & Wesson Brands Inc Options Chain 15.54 595,728 1 0.65 97 12 37 None
960 HYPR Hyperfine Inc - Class A Options Chain 1.66 594,422 23 0.68 32 12 25 None
961 APRE Aprea Therapeutics Inc Options Chain 0.84 592,954 0 0.44 821 12 25 None
962 VIVS VivoSim Labs Inc Options Chain 4.21 591,721 0 0.65 78 3 9 None
963 NRDS Nerdwallet Inc - Class A Options Chain 10.89 591,660 6 0.48 90 15 36 None
964 WNC Wabash National Corp Options Chain 8.30 591,296 25 1.46 71 17 48 None
965 MAX MediaAlpha Inc - Class A Options Chain 8.51 590,625 3 0.85 460 10 30 None
966 LPRO Open Lending Corp Options Chain 1.76 586,516 0 0.46 103 10 17 None
967 TLS Telos Corp Options Chain 4.38 585,280 0 0.74 100 12 20 None
968 BAND Bandwidth Inc - Class A Options Chain 37.16 581,324 100 1.61 123 4 46 None
969 AMPG Amplitech Group Inc Options Chain 1.86 579,652 0 0.55 150 11 15 None
970 CR Crane Company Options Chain 177.73 574,392 34 2.52 120 13 44 None
971 WATT Energous Corp Options Chain 28.19 570,635 0 0.53 136 9 27 None
972 POWW AMMO Inc Options Chain 2.03 569,068 2 0.45 92 9 26 None
973 GANX Gain Therapeutics Inc Options Chain 1.76 568,351 0 0.61 532 10 23 None
974 OSG AMBAC Financial Group Inc Options Chain 4.43 567,127 0 0.98 1,072 11 39 None
975 WLAC Willow Lane Acquisition Corp Options Chain 17.89 566,660 214 1.53 1,570 3 13 None
976 EH EHang Holdings Ltd Options Chain 9.76 564,743 1 0.71 358 12 -5 None
977 AGH Aureus Greenway Holdings Inc Options Chain 4.05 562,547 175 1.32 304 3 10 None
978 CCLD CareCloud Inc Options Chain 3.02 559,832 3 0.40 65 13 27 None
979 GTE Gran Tierra Energy Inc Options Chain 9.26 555,078 0 0.62 237 6 20 None
980 ATLX Atlas Lithium Corporation Options Chain 5.34 550,108 11 0.48 450 10 25 None
981 UTI Universal Technical Institute Inc Options Chain 35.52 549,038 14 0.90 142 9 41 None
982 LTRX Lantronix Inc Options Chain 6.30 543,767 5 0.74 89 10 29 None
983 SURG Surgepays Inc Options Chain 0.60 538,082 0 0.44 474 8 15 None
984 LAND Gladstone Land Corp Options Chain 9.86 529,384 0 0.74 307 11 45 None
985 TNK Teekay Tankers Ltd - Class A Options Chain 78.31 525,992 28 1.87 144 17 63 None
986 GAMB Gambling.com Group Ltd Options Chain 3.79 525,401 0 0.61 799 8 26 None
987 INSW International Seaways Inc Options Chain 82.95 515,166 56 1.89 318 11 63 None
988 ARQ Arq Inc Options Chain 2.30 515,108 0 0.69 63 3 10 None
989 NICE NICE Ltd Options Chain 101.59 514,964 27 1.97 165 10 51 None
990 BRCC BRC Inc - Class A Options Chain 1.11 514,392 0 0.52 166 5 17 None
991 CVGI Commercial Vehicle Group Inc Options Chain 3.97 514,136 0 0.68 131 10 28 None
992 MTA Metalla Royalty and Streaming Ltd Options Chain 6.66 506,472 1 0.45 563 8 30 None
993 PACK Ranpak Holdings Corp - Class A Options Chain 5.09 506,455 12 0.67 114 6 37 None
994 ANGO Angiodynamic Inc Options Chain 10.81 502,825 2 0.59 159 11 23 None
995 CHPT ChargePoint Holdings Inc - Class A Options Chain 6.52 502,220 3 0.91 54 8 21 None
996 CMTG Claros Mortgage Trust Inc Options Chain 2.59 378,649 32 0.62 47 4 39 None
997 ALLT Allot Ltd Options Chain 7.39 335,835 39 0.98 289 10 34 None
998 RGP Resources Connection Inc Options Chain 4.24 330,765 149 0.79 315 15 38 None
999 SND Smart Sand Inc Options Chain 5.51 327,588 41 0.57 165 14 38 None
1000 SENS Senseonics Holdings Inc Options Chain 6.55 312,857 49 0.65 121 9 26 None
1001 DRTS Alpha Tau Medical Ltd Options Chain 7.36 252,101 99 0.81 278 9 15 None
1002 MITT AG Mortgage Investment Trust Inc Options Chain 7.89 239,180 35 0.82 58 10 53 None
1003 CMTL Comtech Telecommunications Corp Options Chain 3.43 232,260 220 0.57 380 11 16 None
1004 JRVR James River Group Holdings Ltd Options Chain 6.22 224,221 42 0.99 105 12 39 None
1005 GLBS Globus Maritime Ltd Options Chain 2.12 91,348 31 0.69 89 10 34 None
1006 KTCC Key Tronic Corp Options Chain 2.86 11,223 23 0.86 79 7 22 None
1007 CLVS Options Chain 0.00 21 0.61 758 3 3 None
1008 BBD Banco Bradesco S.A. Options Chain 3.88 34,024,436 3 0.36 44 16 49 None
1009 VALE Vale S.A. Options Chain 15.86 26,150,087 6 1.73 131 10 53 None
1010 ABEV Ambev S.A. Options Chain 2.94 25,857,407 0 0.44 18 14 47 None
1011 WBD Options Chain 27.05 24,443,810 9 1.95 410 3 19 None
1012 STLA Stellantis N.V Options Chain 7.78 22,538,955 18 1.03 98 9 55 None
1013 LYG Lloyds Banking Group plc Options Chain 5.26 22,149,136 0 0.66 17 10 42 None
1014 ITUB Itau Unibanco Holding S.A. Options Chain 8.60 21,161,058 0 1.73 72 13 50 None
1015 LNAI Lunai Bioworks Inc Options Chain 0.32 19,750,406 0 0.37 17 3 9 None
1016 IBRX ImmunityBio Inc Options Chain 7.10 18,845,072 16 1.38 390 5 35 None
1017 BSX Boston Scientific Corp Options Chain 57.85 18,242,071 8 1.66 147 7 57 None
1018 SLB SLB Options Chain 56.88 18,051,908 17 1.22 375 10 66 None
1019 KVUE Options Chain 17.52 18,051,069 1 2.12 226 3 18 None
1020 HPE Hewlett Packard Enterprise Company Options Chain 28.30 17,391,836 17 1.28 206 8 52 None
1021 PL Planet Labs PBC - Class A Options Chain 36.97 15,841,064 16 1.21 177 1 40 None
1022 BP BP plc Options Chain 47.30 15,765,806 19 1.19 179 10 53 None
1023 ABT Abbott Laboratories Options Chain 90.84 13,991,276 17 1.57 97 12 64 None
1024 IOVA Iovance Biotherapeutics Inc Options Chain 3.36 13,615,416 10 2.63 144 10 30 None
1025 CSX CSX Corp Options Chain 44.68 13,162,217 2 1.30 105 6 54 None
1026 CNQ Canadian Natural Resources Ltd Options Chain 47.69 12,368,807 1 1.68 51 11 63 None
1027 KDP Keurig Dr Pepper Inc Options Chain 29.40 11,971,349 8 1.39 1,049 13 57 None
1028 AES AES Corp Options Chain 14.47 11,268,448 16 1.35 146 10 52 None
1029 OMEX Odyssey Marine Exploration Inc Options Chain 0.99 11,173,462 1 1.11 167 2 16 None
1030 WIT Wipro Ltd Options Chain 2.04 10,675,628 1 0.68 16 17 29 None
1031 PG Procter & Gamble Company Options Chain 147.09 10,555,813 14 1.74 118 8 65 None
1032 CCC CCC Intelligent Solutions Holdings Inc Options Chain 5.22 10,548,014 4 0.45 38 3 16 None
1033 BIRD Allbirds Inc Class A Options Chain 6.46 10,462,435 0 0.99 40 11 22 None
1034 COP Conoco Phillips Options Chain 128.05 9,872,467 10 1.76 133 8 75 None
1035 USB U.S. Bancorp. Options Chain 55.74 9,857,743 9 1.79 52 12 66 None
1036 ON ON Semiconductor Corp Options Chain 100.81 9,586,349 17 1.86 68 5 56 None
1037 NEM Newmont Corp Options Chain 111.09 9,567,696 14 1.28 96 13 65 None
1038 TERN Terns Pharmaceuticals Inc Options Chain 52.93 9,527,631 1 2.16 1,830 6 40 None
1039 MCHP Microchip Technology Inc Options Chain 90.68 9,287,858 6 2.01 54 3 58 None
1040 TOST Toast Inc - Class A Options Chain 28.52 9,254,725 8 1.00 103 13 46 None
1041 KGC Kinross Gold Corp Options Chain 29.86 9,111,819 16 1.30 177 14 51 None
1042 VNRX VolitionRX Ltd Options Chain 2.64 9,091,602 0 0.97 2 6 23 None
1043 ADMA Adma Biologics Inc Options Chain 10.28 8,950,560 20 1.20 566 10 34 None
1044 CPB Campbell Soup Company Options Chain 20.45 8,901,647 8 1.47 105 13 56 None
1045 MDT Medtronic Plc Options Chain 80.97 8,709,132 6 1.98 91 11 65 None
1046 SHEL Shell Plc ADR (Representing - ) Options Chain 88.78 8,684,175 4 2.00 86 15 64 None
1047 DOC Healthpeak OP LLC Options Chain 16.17 8,445,833 3 1.11 172 8 54 None
1048 BORR Borr Drilling Ltd Options Chain 6.01 8,340,120 5 1.08 742 11 45 None
1049 CTRA Coterra Energy Inc Options Chain 35.68 8,253,155 1 1.04 135 15 67 None
1050 EQNR Equinor ASA Options Chain 40.07 8,014,798 19 1.02 494 8 49 None
1051 REPL Replimune Group Inc Options Chain 2.57 8,011,416 2 1.44 88 11 38 None
1052 CMCT Creative Media & Community Trust Options Chain 5.52 7,886,813 0 0.63 3 8 20 None
1053 FAST Fastenal Company Options Chain 43.71 7,863,437 3 1.51 870 13 52 None
1054 SATS EchoStar Corp - Class A Options Chain 123.14 7,687,632 8 2.53 96 3 48 None
1055 FNB F.N.B. Corp Options Chain 17.53 7,679,429 0 1.26 48 16 72 None
1056 COHR Options Chain 316.70 7,668,048 12 2.91 47 3 22 None
1057 CVS CVS Health Corp Options Chain 83.90 7,652,223 20 1.15 204 10 62 None
1058 TXN Texas Instruments Inc Options Chain 281.08 7,611,756 9 2.19 92 9 64 None
1059 ABBV Abbvie Inc Options Chain 211.64 7,503,971 16 2.13 133 7 62 None
1060 IAG Iamgold Corp Options Chain 16.36 7,437,022 4 1.02 308 11 59 None
1061 NLY Annaly Capital Management Inc Options Chain 22.90 7,408,861 10 1.15 95 14 68 None
1062 JHX James Hardie Industries plc Options Chain 20.37 7,288,303 0 1.61 226 4 51 None
1063 FLY Firefly Aerospace Inc Options Chain 34.53 7,163,678 10 1.08 129 3 20 None
1064 CIG Cia Energetica DE Minas Gerais - Cemig Options Chain 2.45 7,026,031 0 0.49 25 14 40 None
1065 CNC Centene Corp Options Chain 53.69 7,013,501 6 1.34 68 9 48 None
1066 CRDO Credo Technology Group Holding Ltd Options Chain 174.01 6,968,759 11 2.44 63 11 55 None
1067 RDFN Redfin Corp Options Chain 11.19 6,705,867 0 1.81 262 4 23 None
1068 TMUS T-Mobile US Inc Options Chain 195.50 6,672,834 2 2.41 65 8 66 None
1069 KLG Options Chain 13.35 6,646,786 0 2.26 143 3 17 None
1070 SST System1 Inc - Class A Options Chain 3.94 6,641,540 0 0.56 37 10 27 None
1071 ACN Accenture plc - Class A Options Chain 179.65 6,617,061 10 2.64 65 15 59 None
1072 VISN Gyroscope Therapeutics Holdings plc Options Chain 12.79 6,554,637 11 1.17 974 3 17 None
1073 MDLN Medline Inc - Class A Options Chain 44.75 6,400,163 1 1.82 313 3 20 None
1074 MS Morgan Stanley Options Chain 190.59 6,359,438 12 2.07 101 13 75 None
1075 PEP PepsiCo Inc Options Chain 154.24 6,321,010 20 2.17 111 12 61 None
1076 TEVA Teva- Pharmaceutical Industries Ltd Options Chain 35.07 6,275,211 6 1.35 142 11 45 None
1077 AMAT Applied Materials Inc Options Chain 390.52 6,243,289 18 2.34 96 14 63
Dividend Stock List
1078 GLMD Galmed Pharmaceuticals Ltd Options Chain 0.57 6,219,771 0 0.69 2 10 26 None
1079 SYY Sysco Corp Options Chain 73.74 6,208,128 6 1.48 453 12 61 None
1080 INVH Invitation Homes Inc Options Chain 28.77 6,126,384 1 1.16 177 9 57 None
1081 GTLB Gitlab Inc - Class A Options Chain 21.91 6,124,731 11 1.38 54 8 39 None
1082 AEG Aegon Ltd Options Chain 8.23 6,123,590 0 0.67 5 12 53 None
1083 FTNT Fortinet Inc Options Chain 84.31 5,992,910 5 2.56 96 9 57 None
1084 WMB Williams Cos Inc Options Chain 72.24 5,986,965 4 1.55 121 9 63 None
1085 IBM International Business Machines Corp Options Chain 230.98 5,958,950 19 2.09 165 10 67 None
1086 CX Cemex S.A.B. De C.V. Options Chain 12.30 5,938,939 1 0.90 30 9 45 None
1087 GILD Gilead Sciences Inc Options Chain 130.84 5,930,685 5 1.89 85 12 72 None
1088 CL Colgate-Palmolive Company Options Chain 84.49 5,887,387 6 1.73 58 7 62 None
1089 UPS United Parcel Service Inc - Class B Options Chain 105.81 5,845,548 16 1.46 151 8 54 None
1090 IOT Samsara Inc - Class A Options Chain 28.74 5,817,116 2 1.23 63 7 45 None
1091 PAAS Pan American Silver Corp Options Chain 51.12 5,810,300 8 1.03 114 14 55 None
1092 FISV Fiserv Inc Options Chain 62.84 5,744,963 11 1.59 191 3 21 None
1093 MP MP Materials Corporation Options Chain 61.30 5,720,502 20 1.44 130 5 50 None
1094 TU Telus Corp Options Chain 12.21 5,699,215 1 0.98 36 11 48 None
1095 LTRY Lottery.com Inc Options Chain 1.37 5,677,683 0 0.63 0 5 16 None
1096 SW Smurfit WestRock plc Options Chain 39.43 5,662,851 5 1.30 725 3 20 None
1097 YMM Full Truck Alliance Co Ltd Options Chain 8.65 5,647,421 0 0.84 9 16 50 None
1098 KKR KKR & Co. Inc Options Chain 104.34 5,568,359 5 1.68 105 8 63 None
1099 HMY Harmony Gold Mining Co Ltd Options Chain 15.77 5,550,800 2 1.17 424 21 56
Growth Stock List
1100 SIRI Sirius XM Holdings Inc Options Chain 26.76 5,520,148 4 1.56 124 11 62 None
1101 AA Alcoa Corp Options Chain 63.79 5,508,808 19 1.16 93 13 50 None
1102 TWKS Thoughtworks Holding Inc Options Chain 4.47 5,440,679 0 1.51 173 6 26 None
1103 ROIV Roivant Sciences Ltd Options Chain 28.53 5,412,965 0 2.72 272 6 44 None
1104 TGT Target Corp Options Chain 127.35 5,369,475 16 1.36 111 11 63 None
1105 UL Unilever plc Options Chain 58.98 5,325,353 7 1.55 67 12 66 None
1106 SLNO Soleno Therapeutics Inc Options Chain 52.55 5,313,268 0 1.60 840 11 51 None
1107 ALAB Astera Labs Inc Options Chain 192.86 5,290,801 16 2.47 56 3 22 None
1108 EW Edwards Lifesciences Corp Options Chain 83.50 5,267,080 16 1.67 319 12 61 None
1109 CLVT Clarivate Plc Options Chain 2.77 5,246,401 0 0.59 6 9 37 None
1110 WRD WeRide Inc Options Chain 7.70 5,222,323 8 1.10 1,408 4 16 None
1111 TEM Tempus AI Inc - Class A Options Chain 55.20 5,139,624 17 1.07 109 3 21 None
1112 CF CF Industries Holdings Inc Options Chain 126.78 5,114,815 5 2.08 46 11 62 None
1113 AKAM Akamai Technologies Inc Options Chain 102.84 5,109,549 5 1.84 61 6 58 None
1114 RTX RTX Corp Options Chain 176.07 5,087,111 19 2.26 160 14 67 None
1115 EL Estee Lauder Cos. Inc - Class A Options Chain 76.71 5,073,442 9 1.87 63 6 51 None
1116 PONY Pony AI Inc Options Chain 9.87 5,053,873 8 1.07 207 3 16 None
1117 XP XP Inc - Class A Options Chain 18.38 5,002,026 1 2.14 207 16 49 None
1118 SID Companhia Siderurgica Nacional Options Chain 1.27 4,981,738 0 0.90 2 11 29 None
1119 KIM Kimco Realty Corporation Options Chain 23.64 4,959,659 1 0.64 30 8 59 None
1120 DOCN DigitalOcean Holdings Inc Options Chain 96.43 4,941,904 7 1.93 57 10 54 None
1121 FE Firstenergy Corp Options Chain 48.94 4,917,246 1 1.12 71 9 62 None
1122 MNKD Mannkind Corp Options Chain 2.83 4,898,153 5 1.27 139 6 25 None
1123 SONY Sony Group Corporation Options Chain 19.82 4,870,288 4 0.86 32 17 40 None
1124 JBS JBS N.V. - Class A Options Chain 16.38 4,865,392 0 2.47 197 3 18 None
1125 WY Weyerhaeuser Company Options Chain 24.07 4,825,872 13 1.07 89 10 51 None
1126 OMC Omnicom Group Inc Options Chain 76.72 4,825,154 1 1.56 213 6 61 None
1127 PM Philip Morris International Inc Options Chain 165.07 4,805,624 4 1.99 50 8 61 None
1128 CAR Avis Budget Group Inc Options Chain 181.15 4,791,574 13 12.99 69 8 42 None
1129 CFG Citizens Financial Group Inc Options Chain 65.05 4,778,562 2 1.13 183 13 68 None
1130 ELAN Elanco Animal Health Inc Options Chain 22.37 4,767,879 3 0.58 41 5 46 None
1131 HUT Hut 8 Corp Options Chain 75.78 4,740,377 11 1.57 55 4 47 None
1132 GEHC Options Chain 61.40 4,714,921 45 2.14 17 3 21 None
1133 MNST Monster Beverage Corp Options Chain 76.84 4,690,237 3 1.43 111 12 60 None
1134 APO Apollo Global Management Inc Options Chain 128.04 4,685,045 6 1.93 77 13 65 None
1135 CNP Centerpoint Energy Inc Options Chain 43.65 4,677,100 7 1.30 367 7 63 None
1136 ALT Altimmune Inc Options Chain 2.62 4,634,699 8 1.15 102 10 33 None
1137 MGM MGM Resorts International Options Chain 39.50 4,614,233 15 1.48 93 7 51 None
1138 DHR Danaher Corp Options Chain 178.95 4,584,927 7 2.22 55 11 61 None
1139 XEL Xcel Energy Inc Options Chain 78.76 4,581,722 7 1.85 119 8 64 None
1140 COF Capital One Financial Corp Options Chain 190.84 4,477,571 12 2.48 93 12 67 None
1141 AQN Algonquin Power & Utilities Corp Options Chain 6.28 4,467,468 0 0.65 3 7 47 None
1142 BKNG Booking Holdings Inc Options Chain 173.98 4,447,131 8 4.80 53 13 63 None
1143 KSS Kohl`s Corp Options Chain 14.17 4,431,542 8 1.01 60 13 51 None
1144 GSK GSK Plc Options Chain 52.31 4,414,640 1 1.77 152 14 64 None
1145 SOC Flame Acquisition Corp Options Chain 14.35 4,396,497 8 1.12 95 3 17 None
1146 SWTX SpringWorks Therapeutics Inc Options Chain 46.99 4,391,731 0 3.92 424 8 38 None
1147 BPMC Blueprint Medicines Corp Options Chain 129.46 4,343,367 0 2.67 166 4 47 None
1148 NI NiSource Inc Options Chain 48.28 4,303,120 5 1.60 110 7 58 None
1149 CWAN Clearwater Analytics Holdings Inc Class A Options Chain 24.13 4,283,647 0 3.19 280 2 36 None
1150 AIG American International Group Inc Options Chain 74.80 4,279,445 3 2.00 69 11 68 None
1151 UCAR Options Chain 0.25 4,234,244 2 0.92 31 3 13 None
1152 TJX TJX Companies Inc Options Chain 156.75 4,153,884 2 1.79 47 12 56 None
1153 DGNX Diginex Ltd Options Chain 1.93 4,147,399 2 0.64 15 3 13 None
1154 CNTA Centessa Pharmaceuticals plc Options Chain 39.42 4,147,052 4 2.84 279 6 42 None
1155 DASH DoorDash Inc - Class A Options Chain 169.33 4,115,345 4 2.15 48 10 57 None
1156 NET Cloudflare Inc - Class A Options Chain 204.97 4,109,092 15 2.15 91 1 51 None
1157 FIGR Figure Technology Solutions Inc - Class A Options Chain 33.27 4,086,981 17 1.06 92 3 20 None
1158 OVV Ovintiv Inc Options Chain 61.55 4,070,475 2 1.11 309 10 73 None
1159 VST Vistra Corp Options Chain 154.45 4,069,820 17 1.95 183 5 54 None
1160 APP Applovin Corp - Class A Options Chain 447.46 4,062,693 16 5.44 53 7 58 None
1161 VTR Ventas Inc Options Chain 87.35 4,048,903 2 1.74 78 10 61 None
1162 PAYX Paychex Inc Options Chain 92.63 4,032,515 2 2.03 179 7 50 None
1163 BW Babcock & Wilcox Enterprises Inc Options Chain 15.52 4,029,770 6 1.15 66 3 33 None
1164 PK Park Hotels & Resorts Inc Options Chain 11.47 4,026,820 3 1.08 85 7 59 None
1165 MLSS Milestone Scientific Inc Options Chain 0.33 4,026,366 0 0.67 28 8 11 None
1166 DOCU DocuSign Inc Options Chain 46.92 4,000,973 11 1.41 50 8 49 None
1167 BBY Best Buy Co. Inc Options Chain 58.73 3,996,268 6 1.16 56 18 59 None
1168 OKTA Okta Inc - Class A Options Chain 73.65 3,991,268 10 1.93 81 15 57 None
1169 HD Home Depot Inc Options Chain 322.81 3,983,684 12 2.11 76 7 69 None
1170 CERT Certara Inc Options Chain 5.90 3,972,682 0 2.65 285 10 39 None
1171 KALV KalVista Pharmaceuticals Inc Options Chain 26.66 3,957,371 2 1.82 636 8 41 None
1172 VLO Valero Energy Corp Options Chain 251.17 3,957,033 4 2.28 56 10 64 None
1173 BK Bank Of New York Mellon Corp Options Chain 134.38 3,925,190 2 1.88 417 18 74 None
1174 KTOS Kratos Defense & Security Solutions Inc Options Chain 59.56 3,912,029 5 1.43 60 11 50 None
1175 HON Honeywell International Inc Options Chain 210.30 3,891,810 1 2.52 51 7 64 None
1176 FTI TechnipFMC plc Options Chain 76.99 3,887,746 2 1.42 73 14 52 None
1177 W Wayfair Inc - Class A Options Chain 73.27 3,872,924 14 1.58 87 7 49 None
1178 EXE Chesapeake Energy Corp - New Options Chain 102.00 3,854,566 11 1.98 2,285 3 22 None
1179 CTVA Corteva Inc Options Chain 79.37 3,839,040 0 1.48 103 13 57 None
1180 FUBO fuboTV Inc - Class A Options Chain 12.32 3,825,741 4 1.65 163 12 36 None
1181 SYF Synchrony Financial Options Chain 74.51 3,805,449 7 1.01 693 16 73 None
1182 SARO StandardAero Inc Options Chain 24.86 3,794,557 0 1.29 49 3 19 None
1183 BTU Peabody Energy Corp New Options Chain 26.76 3,793,745 3 1.66 46 12 51 None
1184 ALHC Alignment Healthcare Inc Options Chain 22.54 3,761,028 10 1.57 106 7 41 None
1185 AEHR Aehr Test Systems Options Chain 90.40 3,714,388 9 1.96 47 6 42 None
1186 PLD Prologis Inc Options Chain 137.50 3,704,237 1 1.54 233 7 69 None
1187 SEDG Solaredge Technologies Inc Options Chain 41.14 3,692,930 14 1.24 98 9 25 None
1188 SMMT Summit Therapeutics Inc Options Chain 21.46 3,671,729 38 2.13 41 7 39 None
1189 ZTS Zoetis Inc - Class A Options Chain 114.97 3,665,153 5 1.49 577 11 55 None
1190 RBRK Rubrik Inc - Class A Options Chain 55.07 3,647,307 16 1.73 73 3 21 None
1191 SE Sea Ltd Options Chain 83.75 3,630,067 5 1.91 55 14 61 None
1192 PBF PBF Energy Inc - Class A Options Chain 43.13 3,623,663 9 1.42 517 12 66 None
1193 CTRE CareTrust REIT Inc Options Chain 38.95 3,614,783 0 0.83 8 10 63 None
1194 SMPL Simply Good Foods Company Options Chain 13.59 3,603,834 0 1.16 205 10 46 None
1195 CRWD Crowdstrike Holdings Inc - Class A Options Chain 452.38 3,576,513 15 4.16 82 6 55 None
1196 OTIS Otis Worldwide Corp Options Chain 75.71 3,556,959 1 1.80 106 8 51 None
1197 TWO Two Harbors Investment Corp Options Chain 11.56 3,490,858 10 1.66 50 9 41 None
1198 BNL Broadstone Net Lease Inc Options Chain 19.80 3,465,568 0 2.18 109 9 68 None
1199 DD DuPont de Nemours Inc Options Chain 45.66 3,458,879 4 1.32 114 7 64 None
1200 MET Metlife Inc Options Chain 77.29 3,457,393 4 1.31 213 12 62 None
1201 ABNB Airbnb Inc - Class A Options Chain 140.75 3,405,101 15 1.53 65 8 60 None
1202 NVAX Novavax Inc Options Chain 7.92 3,398,514 9 1.27 117 10 30 None
1203 MUFG Mitsubishi UFJ Financial Group Inc Options Chain 17.95 3,387,576 0 1.01 337 14 49 None
1204 BRBR Bellring Brands Inc Options Chain 17.80 3,386,003 7 1.35 211 10 48 None
1205 PAGS PagSeguro Digital Ltd - Class A Options Chain 9.85 3,367,514 6 1.01 566 13 57 None
1206 SUZ Suzano S.A. Options Chain 8.87 3,361,399 0 0.91 33 16 45 None
1207 APG APi Group Corporation Options Chain 45.75 3,353,608 6 2.29 189 7 49 None
1208 AMT American Tower Corp Options Chain 182.28 3,350,278 2 1.82 176 8 56 None
1209 SRE Sempra Options Chain 95.12 3,341,163 2 1.29 163 5 65 None
1210 BRO Brown & Brown Inc Options Chain 60.31 3,327,947 2 1.82 159 9 56 None
1211 FOXA Fox Corporation - Class A Options Chain 62.94 3,312,067 0 2.23 205 11 52 None
1212 SWKS Skyworks Solutions Inc Options Chain 63.10 3,302,670 13 1.58 178 15 55
Dividend Stock List
1213 PAA Plains All American Pipeline LP Options Chain 22.64 3,301,010 2 0.58 26 12 53 None
1214 NTR Nutrien Ltd Options Chain 74.13 3,291,435 1 1.33 62 10 64 None
1215 BCE BCE Inc Options Chain 23.80 3,284,148 2 1.55 46 11 55 None
1216 STRC SRI SURGICAL EXPRESS INC Options Chain 99.86 3,283,666 13 3.56 70 3 21 None
1217 TSEM Tower Semiconductor Ltd Options Chain 221.05 3,272,051 2 2.60 87 11 43 None
1218 INTR Inter & Co Inc - Class A Options Chain 7.59 3,262,771 0 0.75 27 13 45 None
1219 GFI Gold Fields Ltd Options Chain 43.07 3,260,095 4 1.20 408 11 56 None
1220 Z Zillow Group Inc - Class C Options Chain 42.91 3,259,863 2 1.86 428 11 47 None
1221 JNPR Juniper Networks Inc Options Chain 39.95 3,257,254 1 2.78 1,064 12 47 None
1222 TENB Tenable Holdings Inc Options Chain 20.89 3,217,737 1 1.35 46 5 40 None
1223 SRPT Sarepta Therapeutics Inc Options Chain 20.88 3,213,579 3 1.80 46 6 37 None
1224 MAS Masco Corp Options Chain 71.82 3,212,774 1 1.49 500 12 57 None
1225 JCI Johnson Controls International plc Options Chain 141.35 3,201,574 6 1.57 324 8 59 None
1226 HR Healthcare Realty Trust Inc Options Chain 18.46 3,201,338 0 2.23 72 5 54 None
1227 PGY Options Chain 14.24 3,189,101 8 1.22 481 3 17 None
1228 FANG Diamondback Energy Inc Options Chain 205.32 3,178,529 11 2.38 217 9 63 None
1229 LEG Leggett & Platt Inc Options Chain 10.72 3,176,670 0 1.10 87 19 43 None
1230 LLY Lilly(Eli) & Company Options Chain 855.49 3,176,472 18 8.02 54 13 69 None
1231 ETSY Etsy Inc Options Chain 69.60 3,170,665 6 1.25 52 4 45 None
1232 ASTX Astex Pharmaceuticals Inc Options Chain 26.79 3,163,679 5 1.35 89 3 19 None
1233 BKD Brookdale Senior Living Inc Options Chain 14.09 3,144,914 0 1.23 91 3 37 None
1234 TNGX Tango Therapeutics Inc Options Chain 21.62 3,141,653 57 3.79 39 8 42 None
1235 LEN Lennar Corp - Class A Options Chain 90.30 3,134,859 4 1.53 62 11 54 None
1236 LNG Cheniere Energy Inc Options Chain 272.23 3,134,572 7 2.52 46 11 66 None
1237 CCI Crown Castle Inc Options Chain 88.78 3,129,789 5 1.53 105 9 55 None
1238 ETR Entergy Corp Options Chain 114.67 3,129,564 17 2.07 119 7 64 None
1239 GNS Options Chain 0.42 3,125,309 0 1.69 447 3 13 None
1240 WOLF Wolfspeed Inc (New) Options Chain 25.94 3,113,420 13 1.99 65 7 36 None
1241 ESI Element Solutions Inc Options Chain 42.59 3,075,522 3 1.62 675 7 51 None
1242 TNYA Tenaya Therapeutics Inc Options Chain 0.66 3,072,348 1 1.56 78 12 26 None
1243 DXC DXC Technology Company Options Chain 11.32 3,061,927 2 1.07 122 12 39 None
1244 VRDN Viridian Therapeutics Inc Options Chain 13.48 3,041,940 0 3.54 167 10 35 None
1245 CCJ Cameco Corp Options Chain 114.29 3,021,454 9 1.53 249 13 56 None
1246 SGI Tempur Sealy International Inc Options Chain 75.86 3,001,827 4 1.85 246 3 20 None
1247 MQ Marqeta Inc - Class A Options Chain 4.43 2,982,196 2 0.31 26 9 27 None
1248 RELX RELX Plc Options Chain 36.59 2,980,102 0 2.10 49 8 48 None
1249 GPN Global Payments Inc Options Chain 70.97 2,976,319 6 1.23 559 11 66 None
1250 TPG TPG Inc - Class A Options Chain 43.62 2,971,585 2 1.49 127 12 63 None
1251 UGP Ultrapar Participacoes S.A. Options Chain 5.99 2,966,734 0 0.97 15 13 44 None
1252 FTV Fortive Corp Options Chain 59.79 2,958,313 4 1.88 61 8 59 None
1253 PRGO Perrigo Company plc Options Chain 11.29 2,951,730 2 2.11 430 9 55 None
1254 PSTX Poseida Therapeutics Inc Options Chain 9.50 2,946,130 0 1.15 205 7 33 None
1255 CEG Constellation Energy Corporation Options Chain 297.00 2,940,153 9 2.94 89 5 61 None
1256 ROL Rollins Inc Options Chain 55.33 2,933,568 2 2.01 132 9 55 None
1257 EVH Evolent Health Inc - Class A Options Chain 3.75 2,911,757 0 0.59 27 7 33 None
1258 WELL Welltower Inc Options Chain 212.09 2,908,836 1 2.22 61 9 63 None
1259 TTEK Tetra Tech Inc Options Chain 32.32 2,903,409 0 1.38 213 12 57 None
1260 KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 63.36 2,896,481 0 1.63 271 9 57 None
1261 TD Toronto Dominion Bank Options Chain 107.70 2,895,714 14 1.32 217 12 68 None
1262 ZS Zscaler Inc Options Chain 134.73 2,888,718 12 2.00 70 4 54 None
1263 LOCL Local Bounti Corp - Class A Options Chain 2.76 2,876,621 0 0.49 29 7 21 None
1264 DNOW NOW Inc Options Chain 13.49 2,875,232 2 1.07 135 9 36 None
1265 PCAR Paccar Inc Options Chain 118.80 2,871,780 2 2.30 74 8 61 None
1266 CP Canadian Pacific Kansas City Ltd Options Chain 86.96 2,867,229 1 1.87 203 7 62 None
1267 ALDX Aldeyra Therapeutics Inc Options Chain 1.52 2,866,844 0 0.85 7 10 23 None
1268 FLUT Flutter Entertainment Plc Options Chain 108.88 2,865,721 8 1.60 396 3 21 None
1269 TIC Options Chain 9.14 2,862,461 9 0.88 20 3 15 None
1270 UNIT Uniti Group Inc Options Chain 11.83 2,854,524 2 1.19 529 12 48 None
1271 COLB Columbia Banking System Inc Options Chain 29.12 2,850,380 0 1.65 313 14 73 None
1272 WIX Wix.com Ltd Options Chain 74.69 2,849,233 7 2.27 269 6 38 None
1273 FROG JFrog Ltd Options Chain 46.44 2,848,563 16 1.31 262 6 49 None
1274 SSNC SS&C Technologies Holdings Inc Options Chain 69.30 2,843,167 3 2.19 146 12 68 None
1275 NN Options Chain 19.38 2,842,808 10 1.43 63 4 17 None
1276 LI Li Auto Inc Options Chain 17.83 2,819,688 5 1.14 122 12 38 None
1277 RIO Rio Tinto plc Options Chain 100.48 2,819,466 12 1.14 616 8 64 None
1278 BXSL Blackstone Secured Lending Fund. Options Chain 24.80 2,771,350 18 1.24 616 8 66 None
1279 APTV Aptiv PLC Options Chain 60.40 2,751,830 3 1.77 73 7 54 None
1280 SMTC Semtech Corp Options Chain 105.05 2,746,220 5 1.31 214 5 52 None
1281 YPF YPF Options Chain 45.16 2,745,763 4 1.05 941 12 50 None
1282 BDN Brandywine Realty Trust Options Chain 3.00 2,744,327 3 0.51 27 10 31 None
1283 AU AngloGold Ashanti Plc. Options Chain 93.50 2,714,753 3 2.52 231 16 60
Dividend Stock List
1284 SOLS Solstice Advanced Materials Inc Options Chain 80.59 2,698,563 6 1.80 1,000 3 20 None
1285 AEM Agnico Eagle Mines Ltd Options Chain 189.49 2,698,260 8 2.15 75 14 64 None
1286 EQR Equity Residential Properties Trust Options Chain 65.38 2,694,169 0 2.55 62 8 65 None
1287 NEOG Neogen Corp Options Chain 8.96 2,689,358 0 0.70 40 7 36 None
1288 MIST Milestone Pharmaceuticals Inc Options Chain 1.82 2,659,089 10 1.01 359 6 19 None
1289 ANNX Annexon Inc Options Chain 5.87 2,636,739 4 3.30 76 10 38 None
1290 AMRZ Amrize Ltd Options Chain 54.60 2,628,669 8 1.68 91 4 21 None
1291 TCOM Trip.com Group Ltd Options Chain 52.81 2,626,752 3 2.06 783 16 60 None
1292 PEG Public Service Enterprise Group Inc Options Chain 81.66 2,616,972 0 1.71 85 10 71 None
1293 OPK Opko Health Inc Options Chain 1.13 2,611,930 0 0.65 45 12 31 None
1294 ABR Arbor Realty Trust Inc Options Chain 7.98 2,604,527 4 1.20 71 10 42 None
1295 AVDL Avadel Pharmaceuticals plc Options Chain 21.64 2,577,506 0 1.66 259 5 24 None
1296 WAY Waystar Holding Corp Options Chain 21.79 2,574,020 2 1.62 577 3 19 None
1297 RMBS Rambus Inc Options Chain 113.84 2,558,707 12 1.44 265 11 54 None
1298 MUR Murphy Oil Corp Options Chain 41.83 2,557,515 1 1.31 201 9 53 None
1299 VSH Vishay Intertechnology Inc Options Chain 28.97 2,556,487 2 1.49 331 8 42 None
1300 SSL Sasol Ltd Options Chain 13.82 2,554,001 1 1.46 213 12 33 None
1301 ALKS Alkermes plc Options Chain 33.71 2,549,545 0 1.87 50 10 51 None
1302 ARE Alexandria Real Estate Equities Inc Options Chain 40.57 2,539,452 19 1.04 321 7 66 None
1303 RENB Options Chain 0.13 2,536,295 0 0.62 44 3 13 None
1304 OLN Olin Corp Options Chain 28.48 2,535,701 11 1.14 762 7 41 None
1305 FBIN Options Chain 40.54 2,534,928 0 1.85 7,999 3 19 None
1306 JEF Jefferies Financial Group Inc Options Chain 48.22 2,509,439 6 1.55 1,616 12 63 None
1307 TALO Talos Energy Inc Options Chain 16.00 2,498,899 1 1.07 174 5 37 None
1308 TROW T. Rowe Price Group Inc Options Chain 102.88 2,497,071 11 2.07 204 18 67
Dividend Stock List
1309 ATEC Alphatec Holdings Inc Options Chain 9.94 2,484,212 6 1.06 489 8 31 None
1310 TEL TE Connectivity plc Options Chain 204.70 2,478,627 0 1.89 242 13 68 None
1311 TIGR UP Fintech Holding Ltd Options Chain 6.52 2,478,332 7 1.24 114 16 44 None
1312 TWLO Twilio Inc Class A Options Chain 140.91 2,477,089 22 2.47 21 10 59 None
1313 EXEL Exelixis Inc Options Chain 44.69 2,454,031 6 2.23 183 13 51 None
1314 BALL Options Chain 61.63 2,438,233 5 1.08 184 3 21 None
1315 XYL Xylem Inc Options Chain 118.16 2,433,848 9 1.47 395 13 61 None
1316 VKTX Viking Therapeutics Inc Options Chain 31.18 2,433,092 20 1.89 121 8 46 None
1317 TXG 10x Genomics Inc - Class A Options Chain 22.05 2,420,919 2 2.40 239 10 39 None
1318 WSC WillScot Mobile Mini Holdings Corp Options Chain 22.64 2,418,058 4 1.48 252 4 40 None
1319 ZBH Zimmer Biomet Holdings Inc Options Chain 82.43 2,412,757 4 1.73 52 8 55 None
1320 SEI Solaris Energy Infrastructure Inc - Class A Options Chain 72.33 2,412,685 8 1.44 498 3 21 None
1321 MPC Marathon Petroleum Corp Options Chain 248.29 2,410,255 9 1.92 298 13 72 None
1322 FLS Flowserve Corp Options Chain 73.64 2,401,218 7 2.07 70 13 50 None
1323 INO Inovio Pharmaceuticals Inc Options Chain 1.12 2,388,799 17 1.23 171 7 23 None
1324 RES RPC Inc Options Chain 7.88 2,387,974 0 0.64 24 14 30 None
1325 MAC Macerich Company Options Chain 21.73 2,376,503 1 0.84 41 5 55 None
1326 NEO Neogenomics Inc Options Chain 8.96 2,363,804 1 1.06 135 7 31 None
1327 RPAY Repay Holdings Corporation - Class A Options Chain 3.79 2,360,770 0 1.13 75 6 33 None
1328 ELF e.l.f. Beauty Inc Options Chain 63.97 2,354,086 19 1.30 67 5 52 None
1329 CCCX Churchill Capital Corp X - Class A Options Chain 13.66 2,353,036 11 2.24 141 3 17 None
1330 CSTM Constellium SE - Class A Options Chain 31.28 2,350,388 2 1.29 227 9 45 None
1331 HAYW Hayward Holdings Inc Options Chain 14.90 2,344,173 0 1.47 256 13 49 None
1332 MGY Magnolia Oil & Gas Corp - Class A Options Chain 30.41 2,342,633 0 1.79 107 12 62 None
1333 EBC Eastern Bankshares Inc Options Chain 20.23 2,340,302 0 1.60 59 9 61 None
1334 PRU Prudential Financial Inc Options Chain 96.23 2,337,186 12 1.62 383 14 64 None
1335 IMUX Immunic Inc Options Chain 9.62 2,333,082 0 0.71 9 10 27
Small Cap Stock List
1336 HES Hess Corporation Options Chain 148.97 2,331,360 0 3.27 135 7 54 None
1337 ES Eversource Energy Options Chain 68.72 2,320,250 1 2.05 140 14 62 None
1338 KRC Kilroy Realty Corp Options Chain 32.90 2,319,153 0 1.76 303 9 67 None
1339 PEGA Pegasystems Inc Options Chain 35.80 2,310,614 4 1.32 106 13 58 None
1340 GTX Garrett Motion Inc - New Options Chain 25.61 2,305,496 8 1.55 85 10 51 None
1341 CUBE CubeSmart Options Chain 40.48 2,303,269 1 2.03 81 9 68 None
1342 VMW Vmware Inc - Class A Options Chain 142.48 2,299,489 17 3.22 482 7 33 None
1343 ECVT Ecovyst Inc Options Chain 14.18 2,295,969 0 1.21 194 6 41 None
1344 BSY Bentley Systems Inc - Class B Options Chain 32.78 2,294,822 0 1.77 207 11 47 None
1345 SBRA Sabra Healthcare REIT Inc Options Chain 20.39 2,289,208 1 1.14 176 11 63 None
1346 LIN Linde Plc. Options Chain 501.14 2,279,708 10 3.27 80 10 68 None
1347 SIX Six Flags Entertainment Corp Options Chain 32.00 2,277,934 6 2.25 195 3 35 None
1348 WHR Whirlpool Corp Options Chain 54.87 2,273,659 17 1.55 583 14 61 None
1349 CAI Caris Life Sciences Inc - Class A Options Chain 18.30 2,267,741 0 2.48 80 3 17 None
1350 COGT Cogent Biosciences Inc Options Chain 35.79 2,256,594 1 2.00 126 4 44 None
1351 NVST Envista Holdings Corp Options Chain 25.94 2,255,391 0 0.99 4 12 46 None
1352 SWK Stanley Black & Decker Inc Options Chain 78.16 2,245,578 6 1.25 224 12 68 None
1353 TTE TotalEnergies SE Options Chain 92.71 2,244,434 5 1.55 254 8 60 None
1354 BEAM Beam Therapeutics Inc Options Chain 30.25 2,243,442 0 3.26 57 10 40 None
1355 NTAP Netapp Inc Options Chain 110.77 2,240,308 4 1.84 138 14 59 None
1356 SMFG Sumitomo Mitsui Financial Group Inc Options Chain 20.77 2,239,938 0 1.61 113 14 52 None
1357 BBIO BridgeBio Pharma Inc Options Chain 71.11 2,239,014 12 1.83 259 4 44 None
1358 OPCH Option Care Health Inc Options Chain 20.33 2,232,185 17 1.70 337 7 42 None
1359 RYN Rayonier Inc Options Chain 21.22 2,227,041 1 1.65 135 11 42 None
1360 DEI Douglas Emmett Inc Options Chain 10.76 2,224,078 0 1.02 125 11 48 None
1361 VSTM Verastem Inc Options Chain 5.50 2,210,440 0 3.19 79 8 35 None
1362 STT State Street Corp Options Chain 152.84 2,197,790 4 1.74 169 15 75 None
1363 WRBY Warby Parker Inc - Class A Options Chain 22.12 2,194,561 2 0.97 21 13 43 None
1364 RYAN Ryan Specialty Holdings Inc Class A Options Chain 35.96 2,170,704 7 1.68 67 9 46 None
1365 GBDC Golub Capital BDC Inc Options Chain 13.34 2,159,655 2 1.29 133 11 56 None
1366 CNX CNX Resources Corp Options Chain 38.91 2,158,719 1 1.37 48 13 62 None
1367 USFD US Foods Holding Corp Options Chain 91.28 2,154,437 0 1.26 59 9 56 None
1368 NYT New York Times Co. - Class A Options Chain 79.03 2,150,315 7 1.26 1,030 13 56 None
1369 VNOM Viper Energy Inc - Class A Options Chain 49.38 2,143,144 3 1.21 133 4 62 None
1370 DESP Despegar.com Corp Options Chain 19.50 2,140,308 0 2.60 77 9 36 None
1371 GH Guardant Health Inc Options Chain 83.41 2,134,147 5 2.03 410 5 47 None
1372 FRMM Forum Markets Inc Options Chain 5.27 2,131,481 3 1.11 210 3 12 None
1373 LBTYA Liberty Global plc - Class A Options Chain 11.40 2,120,913 0 1.51 138 8 49 None
1374 VLTO Options Chain 87.63 2,119,061 4 2.16 129 3 20 None
1375 HSAI Options Chain 22.70 2,118,578 6 2.06 383 3 15 None
1376 VSCO Victoria`s Secret & Company Options Chain 50.92 2,117,880 2 1.20 171 9 57 None
1377 SLDE Slide Insurance Holdings Inc Options Chain 18.62 2,104,320 0 1.78 71 3 18 None
1378 MPLX MPLX LP Options Chain 55.52 2,088,731 9 1.13 801 10 64 None
1379 BKSY BlackSky Technology Inc - Class A Options Chain 35.48 2,078,708 12 1.10 434 3 40 None
1380 PEPG PepGen Inc Options Chain 1.64 2,077,977 0 2.69 194 13 29 None
1381 GPC Genuine Parts Company Options Chain 103.28 2,068,385 16 1.48 318 8 53 None
1382 BXP Boston Properties Inc Options Chain 58.46 2,064,631 1 1.03 66 17 70 None
1383 VNO Vornado Realty Trust Options Chain 29.89 2,062,532 0 1.65 52 9 50 None
1384 CGAU Vitalist Inc Options Chain 17.47 2,048,384 1 1.04 158 16 55 None
1385 NMR Nomura Holdings Inc Options Chain 8.06 2,027,877 0 0.53 34 15 43 None
1386 CHD Church & Dwight Co. Inc Options Chain 97.06 2,027,368 2 1.98 51 7 62 None
1387 RGLS Regulus Therapeutics Inc Options Chain 8.16 2,026,000 0 2.06 935 7 33 None
1388 MGNI Magnite Inc Options Chain 12.70 2,019,193 1 1.32 493 11 46 None
1389 ARWR Arrowhead Pharmaceuticals Inc Options Chain 73.10 2,017,850 15 1.99 131 13 53 None
1390 NNE Nano Nuclear Energy Inc Options Chain 23.38 2,017,212 12 0.98 33 3 19 None
1391 AAOX Tradr 2X Long AAOI Daily Options Chain 57.32 2,016,266 15 4.16 116 3 21 None
1392 GS Goldman Sachs Group Inc Options Chain 923.77 2,011,025 9 5.28 53 13 75 None
1393 NESR National Energy Services Reunited Corp Options Chain 24.94 2,005,770 0 2.48 69 7 46 None
1394 HLX Helix Energy Solutions Group Inc Options Chain 10.10 2,001,561 0 0.76 31 13 45 None
1395 TS Tenaris S.A. Options Chain 63.54 1,999,746 2 1.78 50 16 68
Dividend Stock List
1396 TECH Bio-Techne Corp Options Chain 55.32 1,996,542 1 2.16 520 12 49 None
1397 LEGN Legend Biotech Corp Options Chain 23.52 1,989,646 1 2.10 325 9 39 None
1398 BWA BorgWarner Inc Options Chain 56.97 1,989,350 14 1.07 560 10 56 None
1399 DFTX Definium Therapeutics Inc Options Chain 20.49 1,979,708 6 1.46 98 3 18 None
1400 CNXC Concentrix Corp Options Chain 23.82 1,964,131 2 1.26 109 9 60 None
1401 WM Waste Management Inc Options Chain 228.10 1,962,682 5 1.86 111 11 68 None
1402 RARE Ultragenyx Pharmaceutical Inc Options Chain 24.69 1,959,399 1 2.43 388 7 37 None
1403 A Agilent Technologies Inc Options Chain 115.10 1,958,608 4 2.06 72 13 60 None
1404 MTG MGIC Investment Corp Options Chain 26.48 1,957,042 2 1.30 547 12 64 None
1405 RLX RLX Technology Inc Options Chain 2.21 1,956,283 0 0.49 2 18 31 None
1406 BRKR Bruker Corp Options Chain 36.70 1,945,289 0 1.87 56 6 47 None
1407 ATI ATI Inc Options Chain 153.55 1,944,772 4 1.86 109 6 54 None
1408 LSEA Landsea Homes Corporation - Class A Options Chain 11.31 1,941,370 0 2.22 154 7 38 None
1409 GLNG Golar Lng Options Chain 54.99 1,938,687 6 1.22 148 9 59 None
1410 AJG Arthur J. Gallagher & Company Options Chain 209.61 1,937,630 4 2.00 62 9 65 None
1411 HTGC Hercules Capital Inc Options Chain 16.05 1,934,368 2 1.10 190 9 55 None
1412 EQPT Equipmentshare.Com Inc - Class A Options Chain 21.14 1,923,578 3 1.73 69 3 18 None
1413 HUM Humana Inc Options Chain 236.44 1,921,648 2 4.34 62 9 54 None
1414 VVV Valvoline Inc Options Chain 32.30 1,915,581 0 1.76 103 4 38 None
1415 BJ BJ`s Wholesale Club Holdings Inc Options Chain 93.78 1,910,783 1 1.62 218 11 48 None
1416 SJM J.M. Smucker Company Options Chain 95.93 1,909,912 16 1.51 101 5 59 None
1417 TGTX TG Therapeutics Inc Options Chain 33.50 1,906,904 7 1.18 637 9 48 None
1418 VIR Vir Biotechnology Inc Options Chain 10.21 1,904,837 0 2.77 84 12 35 None
1419 TRI Thomson-Reuters Corp Options Chain 95.69 1,904,745 1 2.12 61 8 57 None
1420 ST Sensata Technologies Holding Plc Options Chain 39.57 1,902,217 0 1.63 217 10 54 None
1421 ESTC Elastic N.V Options Chain 46.43 1,895,701 2 1.82 708 7 40 None
1422 GSAT Globalstar Inc Options Chain 81.63 1,894,510 16 2.21 498 4 39 None
1423 CPIX Cumberland Pharmaceuticals Inc Options Chain 4.19 1,893,627 3 1.67 456 11 22 None
1424 QGEN Qiagen NV Options Chain 33.00 1,892,739 5 3.12 1,120 15 55 None
1425 FWONK Liberty Media Corp (New Liberty Formula One) Series C Options Chain 85.95 1,886,873 0 2.62 131 5 57 None
1426 CENX Century Aluminum Company Options Chain 58.98 1,882,270 7 1.44 174 4 41 None
1427 ALGM Allegro Microsystems Inc Options Chain 48.50 1,880,629 7 1.17 78 4 49 None
1428 MEOH Methanex Corp Options Chain 65.54 1,876,898 3 2.25 437 9 54 None
1429 AWK American Water Works Co. Inc Options Chain 128.42 1,876,729 3 1.54 96 7 54 None
1430 FORM FormFactor Inc Options Chain 135.53 1,873,643 9 1.69 116 10 49 None
1431 ED Consolidated Edison Inc Options Chain 111.49 1,871,547 1 1.63 150 9 60 None
1432 OUST Ouster Inc - Class A Options Chain 26.03 1,869,350 3 1.03 74 9 38 None
1433 SXC SunCoke Energy Inc Options Chain 6.69 1,864,940 0 0.50 17 10 37 None
1434 EFX Equifax Inc Options Chain 173.94 1,862,454 1 2.01 1,102 10 51 None
1435 ORKA ARCA biopharma Inc Options Chain 62.58 1,859,598 2 3.17 53 3 21 None
1436 BILL BILL Holdings Inc Options Chain 38.00 1,858,535 4 1.88 84 8 45 None
1437 UTZ Utz Brands Inc - Class A Options Chain 7.96 1,853,824 1 0.34 40 11 45 None
1438 DRVN Driven Brands Holdings Inc Options Chain 12.74 1,850,027 1 1.37 138 7 36 None
1439 NXT Options Chain 119.38 1,846,684 6 1.91 399 3 21 None
1440 KRMN Karman Holdings Inc Options Chain 65.73 1,843,280 2 2.09 106 3 20 None
1441 PSNL Personalis Inc Options Chain 5.52 1,842,624 0 2.35 103 11 37 None
1442 KREF KKR Real Estate Finance Trust Inc Options Chain 6.16 1,837,002 0 0.69 9 6 51 None
1443 LXU LSB Industries Inc Options Chain 14.90 1,833,420 0 1.04 487 10 49 None
1444 HAS Hasbro Inc Options Chain 95.84 1,832,094 9 1.86 245 5 59 None
1445 WEC WEC Energy Group Inc Options Chain 114.51 1,829,649 0 2.01 76 7 71 None
1446 BIDU Baidu Inc Options Chain 121.01 1,827,120 6 2.14 103 9 59 None
1447 PNR Pentair plc Options Chain 80.71 1,820,359 0 1.93 204 11 65 None
1448 HESM Hess Midstream LP - Class A Options Chain 38.32 1,816,320 1 1.22 70 13 63 None
1449 MTDR Matador Resources Company Options Chain 62.90 1,813,870 3 1.30 124 7 63 None
1450 MOH Molina Healthcare Inc Options Chain 194.62 1,811,760 2 3.26 132 9 43 None
1451 PAR Par Technology Corp Options Chain 13.37 1,802,769 2 1.27 106 6 43 None
1452 HMC Honda Motor Options Chain 24.00 1,795,339 1 1.02 81 11 62 None
1453 INZY Inozyme Pharma Inc Options Chain 4.00 1,794,325 0 1.30 211 4 25 None
1454 RY Royal Bank Of Canada Options Chain 179.97 1,759,878 14 2.20 70 12 74 None
1455 AMRX Amneal Pharmaceuticals Inc - Class A Options Chain 12.80 1,757,063 0 2.47 130 12 40 None
1456 PII Polaris Inc Options Chain 67.22 1,747,515 2 1.31 462 7 45 None
1457 AIOT PowerFleet Inc Options Chain 3.28 1,744,905 1 0.53 23 3 14 None
1458 CHRW C.H. Robinson Worldwide Inc Options Chain 186.43 1,741,879 4 1.82 257 10 60 None
1459 YOU Clear Secure Inc Class A Options Chain 53.39 1,741,517 2 1.43 493 9 49 None
1460 VIST Vista Energy S.A.B. de C.V Options Chain 74.32 1,728,411 11 1.53 339 7 56 None
1461 SHW Sherwin-Williams Company Options Chain 321.61 1,726,600 20 2.06 87 8 57 None
1462 TGI Triumph Group Inc Options Chain 26.01 1,725,084 10 2.25 46 5 37 None
1463 AMTM Amentum Holdings Inc Options Chain 26.43 1,723,960 9 1.22 880 3 18 None
1464 ELV Options Chain 371.00 1,720,279 3 5.00 87 3 21 None
1465 BG Bunge Global SA Options Chain 127.10 1,719,517 18 1.62 97 9 64 None
1466 VSAT Viasat Inc Options Chain 59.48 1,709,230 8 1.54 784 8 51 None
1467 GNL Global Net Lease Inc Options Chain 9.52 1,707,036 0 0.40 21 6 55 None
1468 QURE uniQure N.V. Options Chain 19.95 1,704,377 5 1.66 455 9 36 None
1469 RSI Rush Street Interactive Inc - Class A Options Chain 28.10 1,704,026 18 1.03 672 11 43 None
1470 DHC Diversified Healthcare Trust Options Chain 7.57 1,701,310 0 0.89 25 8 32 None
1471 PFGC Performance Food Group Company Options Chain 88.15 1,698,315 0 1.42 313 8 52 None
1472 CPRX Catalyst Pharmaceuticals Inc Options Chain 28.13 1,694,004 3 1.55 490 13 47 None
1473 TRMB Trimble Inc Options Chain 66.28 1,690,493 5 1.19 125 7 57 None
1474 Q Quintiles Transnational Holdings Inc Options Chain 143.33 1,688,615 8 1.98 372 3 21 None
1475 SRRK Scholar Rock Holding Corp Options Chain 46.61 1,686,091 3 2.40 75 5 42 None
1476 SQFT Presidio Property Trust Inc - Class A Options Chain 3.45 1,683,933 0 0.73 26 12 24 None
1477 CGNX Cognex Corp Options Chain 53.52 1,682,606 8 1.61 593 13 54 None
1478 TRVI Trevi Therapeutics Inc Options Chain 13.76 1,677,419 0 2.71 315 11 37 None
1479 SHO Sunstone Hotel Investors Inc Options Chain 9.83 1,677,203 0 0.75 0 8 43 None
1480 SN Options Chain 114.65 1,676,078 1 1.95 73 3 21 None
1481 TNDM Tandem Diabetes Care Inc Options Chain 19.52 1,675,135 1 1.32 96 5 37 None
1482 NE Noble Corp Plc - Class A Options Chain 50.00 1,673,790 2 1.23 96 11 59 None
1483 ZION Zions Bancorporation N.A Options Chain 63.42 1,671,844 10 1.29 348 15 64 None
1484 TREX TREX Co. Inc Options Chain 39.63 1,669,306 8 1.12 167 5 35 None
1485 SVRA Savara Inc Options Chain 4.94 1,668,282 0 2.84 128 7 34 None
1486 FUN Six Flags Entertainment Corp Options Chain 18.02 1,664,786 1 1.03 118 5 36 None
1487 BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 77.90 1,663,005 2 1.67 105 12 45 None
1488 YUM Yum Brands Inc Options Chain 159.56 1,662,369 1 1.73 72 9 59 None
1489 CORT Corcept Therapeutics Inc Options Chain 46.59 1,658,072 5 1.72 149 11 47 None
1490 COCO Vita Coco Company Inc (The) Options Chain 66.95 1,650,990 3 1.49 75 11 48 None
1491 LU Lufax Holding Ltd Options Chain 1.86 1,649,824 0 0.67 22 15 -4 None
1492 BMRN Biomarin Pharmaceutical Inc Options Chain 53.92 1,648,952 19 1.83 273 15 59 None
1493 CB Chubb Ltd Options Chain 327.00 1,647,704 1 1.97 84 13 64 None
1494 GMAB Genmab Options Chain 26.11 1,647,401 0 2.41 435 8 40 None
1495 TTWO Take-Two Interactive Software Inc Options Chain 215.34 1,640,827 3 2.27 52 2 54 None
1496 RCI Rogers Communications Inc - Class B Options Chain 36.43 1,634,684 4 1.38 154 16 63 None
1497 DUOL Duolingo Inc - Class A Options Chain 106.82 1,632,377 12 2.32 48 18 64
Growth Stock List
1498 AOS A.O. Smith Corp Options Chain 61.84 1,630,942 3 1.74 269 17 62 None
1499 OTEX Open Text Corp Options Chain 22.36 1,628,969 0 2.34 72 10 58 None
1500 VOYG Voyager Technologies Inc - Class A Options Chain 26.60 1,620,149 1 1.29 115 3 18 None
1501 NUE Nucor Corp Options Chain 225.29 1,616,517 13 1.57 209 10 60 None
1502 EFOR ASGN Inc Options Chain 21.30 1,609,345 18 2.26 116 3 19 None
1503 IMVT Immunovant Inc Options Chain 26.43 1,607,923 1 2.69 239 10 44 None
1504 AEE Ameren Corp Options Chain 113.65 1,601,425 11 2.23 46 8 68 None
1505 ACHV Achieve Life Sciences Inc Options Chain 4.45 1,588,892 0 1.18 236 7 34 None
1506 SPG Simon Property Group Inc Options Chain 198.66 1,584,344 1 1.48 125 14 75 None
1507 ALMS Alumis Inc Options Chain 24.29 1,578,909 3 3.98 48 3 18 None
1508 TUYA Tuya Inc Options Chain 2.30 1,570,856 0 0.66 26 21 10
Growth Stock List
1509 EMBJ Embraer S.A. Options Chain 62.70 1,559,820 3 1.51 224 3 20 None
1510 INN Summit Hotel Properties Inc Options Chain 5.08 1,559,482 0 0.78 17 9 43 None
1511 MDB MongoDB Inc - Class A Options Chain 258.00 1,557,628 10 5.85 100 5 55 None
1512 PARR Par Pacific Holdings Inc Options Chain 66.65 1,554,077 3 1.36 237 8 52 None
1513 RWT Redwood Trust Inc Options Chain 5.56 1,552,032 0 0.55 44 8 52 None
1514 PENG Penguin Solutions Inc Options Chain 31.24 1,547,918 17 1.22 197 3 19 None
1515 IDYA Ideaya Biosciences Inc Options Chain 28.05 1,544,819 4 2.47 1,898 9 45 None
1516 ACLX Arcellx Inc Options Chain 115.07 1,543,031 0 2.24 222 7 42 None
1517 INCY Incyte Corp Options Chain 99.10 1,536,725 12 2.43 65 14 58 None
1518 PNFP Pinnacle Financial Partners Inc Options Chain 97.71 1,533,215 1 2.30 46 15 72 None
1519 NVS Novartis AG Options Chain 143.50 1,528,272 3 1.32 102 9 62 None
1520 CDW CDW Corp Options Chain 135.56 1,527,598 5 2.39 785 11 49 None
1521 CADL Candel Therapeutics Inc Options Chain 6.18 1,525,674 0 2.35 100 8 31 None
1522 IFF International Flavors & Fragrances Inc Options Chain 70.20 1,523,697 0 1.64 90 5 55 None
1523 RYAAY Ryanair Holdings Plc Options Chain 54.65 1,522,631 0 2.11 109 12 58 None
1524 FWRG First Watch Restaurant Group Inc Options Chain 12.91 1,500,790 0 1.16 212 10 34 None
1525 ESRT Empire State Realty Trust Inc - Class A Options Chain 5.62 1,493,090 0 0.73 2 13 45 None
1526 TRV Travelers Companies Inc Options Chain 298.00 1,491,958 0 2.27 58 13 62 None
1527 VNDA Vanda Pharmaceuticals Inc Options Chain 7.14 1,491,219 3 1.80 99 10 25 None
1528 IQV IQVIA Holdings Inc Options Chain 158.37 1,490,890 9 2.07 95 8 61 None
1529 SBAC SBA Communications Corp - Class A Options Chain 210.38 1,489,944 3 2.69 152 13 60 None
1530 AVPT AvePoint Inc - Class A Options Chain 9.94 1,482,815 1 0.81 11 15 43 None
1531 ALKT Alkami Technology Inc Options Chain 15.78 1,482,610 10 1.18 103 5 40 None
1532 ZTO ZTO Express (Cayman) Inc Options Chain 25.59 1,482,563 0 1.33 71 16 55 None
1533 HODL VanEck Bitcoin Trust Options Chain 21.60 1,468,498 0 0.95 8 3 15 None
1534 CNI Canadian National Railway Company Options Chain 108.08 1,468,001 1 1.85 85 12 67 None
1535 CWK Cushman & Wakefield plc Options Chain 13.95 1,467,865 0 0.99 18 9 42 None
1536 MNDY Monday.Com Ltd Options Chain 66.11 1,467,191 12 3.76 204 14 44 None
1537 TH Target Hospitality Corp - Class A Options Chain 14.54 1,466,497 0 1.19 82 3 26 None
1538 IAS Integral Ad Science Holding Corp Options Chain 10.34 1,461,284 0 1.58 113 12 34 None
1539 RJF Raymond James Financial Inc Options Chain 158.32 1,459,552 0 1.94 78 17 69 None
1540 ILMN Illumina Inc Options Chain 126.74 1,451,770 9 1.77 96 14 58 None
1541 SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 90.27 1,446,408 7 1.73 222 12 62 None
1542 DK Delek US Holdings Inc Options Chain 46.67 1,444,579 0 1.27 417 9 38 None
1543 HIG Hartford Financial Services Group Inc Options Chain 136.64 1,442,764 1 2.04 72 18 72 None
1544 FRPT Freshpet Inc Options Chain 66.14 1,433,579 0 1.88 73 12 62 None
1545 WDS Woodside Energy Group Ltd Options Chain 23.85 1,432,063 1 1.88 93 10 50 None
1546 ASTI Ascent Solar Technologies Inc Options Chain 4.65 1,427,673 0 0.62 11 7 20 None
1547 HALO Halozyme Therapeutics Inc Options Chain 63.66 1,427,085 5 2.10 82 7 53 None
1548 SF Stifel Financial Corp Options Chain 78.81 1,423,938 0 1.82 51 18 68 None
1549 GDS GDS Holdings Ltd Options Chain 41.54 1,422,005 2 1.03 68 10 14 None
1550 CARS Cars.com Options Chain 10.97 1,416,020 0 0.90 26 7 32 None
1551 CATX Perspective Therapeutics Inc Options Chain 3.93 1,415,708 8 2.57 53 7 37 None
1552 CHKP Check Point Software Technologies Ltd Options Chain 112.47 1,415,389 7 1.86 83 12 51 None
1553 HUBS HubSpot Inc Options Chain 221.76 1,414,992 6 2.88 60 13 51 None
1554 WING Wingstop Inc Options Chain 164.06 1,414,695 4 2.81 188 9 55 None
1555 PAYC Paycom Software Inc Options Chain 126.69 1,411,471 4 1.80 81 12 48 None
1556 TAC Transalta Corp Options Chain 12.48 1,407,583 0 1.07 125 4 45 None
1557 TBLA Taboola.com Ltd Options Chain 3.76 1,406,169 0 0.48 29 21 43
Growth Stock List
1558 TIGO Millicom International Cellular S.A. Options Chain 84.88 1,404,600 2 1.68 138 16 66 None
1559 KURA Kura Oncology Inc Options Chain 8.75 1,403,535 0 3.12 79 9 31 None
1560 VGZ Vista Gold Corp Options Chain 2.16 1,403,499 0 0.45 44 7 25 None
1561 WCN Waste Connections Inc Options Chain 164.72 1,401,482 3 1.80 171 10 65 None
1562 IT Gartner Inc Options Chain 149.01 1,389,895 5 2.07 50 9 49 None
1563 WYNN Wynn Resorts Ltd Options Chain 107.11 1,389,443 3 2.13 79 8 52 None
1564 PBA Pembina Pipeline Corporation Options Chain 45.12 1,384,988 0 1.15 153 10 68 None
1565 KBR KBR Inc Options Chain 37.01 1,382,142 1 1.75 77 16 53 None
1566 LIF Life360 Inc Options Chain 45.75 1,381,900 0 2.49 93 3 18 None
1567 YETI YETI Holdings Inc Options Chain 39.49 1,381,264 2 1.14 179 10 41 None
1568 ARX Accelerant Holdings - Class A Options Chain 13.01 1,380,196 0 1.08 63 10 29 None
1569 CDXS Codexis Inc Options Chain 2.79 1,378,061 0 1.31 86 10 31 None
1570 EVEX Options Chain 2.88 1,373,252 3 0.37 31 3 14 None
1571 WFRD Weatherford International plc - New Options Chain 110.35 1,373,108 3 2.47 105 15 65 None
1572 FINV FinVolution Group Options Chain 4.96 1,370,886 1 0.68 6 19 49 None
1573 GSBD Goldman Sachs BDC Inc Options Chain 9.71 1,370,210 1 0.75 12 14 65 None
1574 TWI Titan International Inc Options Chain 7.99 1,369,460 0 0.83 3 7 31 None
1575 ALL Allstate Corp (The) Options Chain 216.90 1,366,534 17 2.07 97 14 67 None
1576 SLG SL Green Realty Corp Options Chain 42.41 1,365,424 1 1.79 166 6 62 None
1577 TRGP Targa Resources Corp Options Chain 260.08 1,360,765 0 1.87 88 13 68 None
1578 SON Sonoco Products Company Options Chain 48.91 1,357,365 0 1.25 307 12 49 None
1579 AAP Advance Auto Parts Inc Options Chain 59.51 1,357,301 3 1.46 132 10 45 None
1580 ITW Illinois Tool Works Inc Options Chain 258.01 1,357,155 1 2.15 72 10 65 None
1581 ODD Options Chain 14.70 1,354,645 1 0.83 14 3 16 None
1582 YUMC Yum China Holdings Inc Options Chain 48.69 1,353,867 2 1.65 121 16 16 None
1583 PLNT Planet Fitness Inc - Class A Options Chain 66.67 1,352,303 0 1.20 84 7 45 None
1584 SKLZ Skillz Inc - Class A Options Chain 6.35 1,347,326 0 0.77 40 13 32 None
1585 FERG Ferguson Plc. Options Chain 256.16 1,346,630 0 2.64 63 12 65 None
1586 TWST Twist Bioscience Corp Options Chain 56.07 1,345,525 4 2.75 50 9 48 None
1587 ELVN Options Chain 41.08 1,343,647 2 4.28 129 3 15 None
1588 PRCT Procept BioRobotics Corp Options Chain 24.28 1,343,275 4 1.54 544 10 38 None
1589 TV Grupo Televisa SAB Options Chain 2.85 1,339,620 0 0.57 3 11 44 None
1590 LAZ Lazard Ltd - Class A Options Chain 48.50 1,338,278 10 1.25 72 9 53 None
1591 PVH PVH Corp Options Chain 91.00 1,334,107 0 1.47 196 10 66 None
1592 AMBP Ardagh Metal Packaging S.A. Options Chain 3.85 1,332,917 1 0.28 12 10 37 None
1593 CRVS Corvus Pharmaceuticals Inc Options Chain 14.42 1,331,701 3 1.63 291 11 35 None
1594 SYM Symbotic Inc - Class A Options Chain 59.10 1,329,402 4 1.71 50 7 46 None
1595 AGIO Agios Pharmaceuticals Inc Options Chain 27.46 1,327,627 1 1.71 188 7 36 None
1596 KBH KB Home Options Chain 52.99 1,324,247 10 1.05 248 10 63 None
1597 PGNY Progyny Inc Options Chain 18.58 1,323,625 0 1.06 83 15 46 None
1598 RCUS Arcus Biosciences Inc Options Chain 25.50 1,322,727 0 4.05 144 7 41 None
1599 AMSC American Superconductor Corp Options Chain 53.54 1,321,233 12 1.52 110 15 49 None
1600 HIW Highwoods Properties Inc Options Chain 24.31 1,318,864 0 1.46 103 10 65 None
1601 WPC W. P. Carey Inc Options Chain 72.93 1,314,903 4 1.63 47 9 65 None
1602 SOLV Solventum Corp Options Chain 67.36 1,314,750 3 1.57 48 3 20 None
1603 ZIM Zim Integrated Shipping Services Ltd Options Chain 26.44 1,308,373 7 2.32 63 17 57 None
1604 KPTI Karyopharm Therapeutics Inc Options Chain 8.31 1,303,982 0 1.45 1,177 5 28 None
1605 HELP Cybin Inc Options Chain 5.30 1,303,116 15 1.65 1,946 3 14 None
1606 MC Moelis & Co - Class A Options Chain 65.12 1,302,446 2 2.15 88 14 56 None
1607 IMNM Immunome Inc Options Chain 22.94 1,298,978 0 3.54 46 9 42 None
1608 SYRE Options Chain 69.42 1,292,765 6 3.84 216 3 20 None
1609 CDMO Avid Bioservices Inc Options Chain 12.49 1,290,561 0 2.89 74 2 23 None
1610 OMER Omeros Corporation Options Chain 14.56 1,266,348 16 1.63 340 7 31 None
1611 SCI Service Corp International Options Chain 81.03 1,265,538 2 1.49 67 9 58 None
1612 PCVX Vaxcyte Inc Options Chain 57.24 1,264,381 0 4.40 101 8 50 None
1613 MRP Millrose Properties Inc Class A Options Chain 30.88 1,263,636 1 1.23 338 3 18 None
1614 GBTG Options Chain 5.86 1,260,553 0 0.78 0 3 14 None
1615 VERA Vera Therapeutics Inc - Class A Options Chain 35.61 1,259,838 0 2.48 64 9 43 None
1616 GLOB Globant S.A. Options Chain 41.23 1,259,266 1 1.52 153 12 58 None
1617 HP Helmerich & Payne Inc Options Chain 41.05 1,257,365 0 1.53 50 6 45 None
1618 CGON Cg Oncology Inc Options Chain 66.69 1,251,940 1 3.96 211 3 17 None
1619 WH Wyndham Hotels & Resorts Inc Options Chain 86.00 1,248,396 0 1.40 95 6 57 None
1620 CPT Camden Property Trust Options Chain 105.02 1,246,789 1 2.19 87 9 62 None
1621 CVI CVR Energy Inc Options Chain 34.13 1,246,567 6 1.42 1,015 9 45 None
1622 PRGS Progress Software Corp Options Chain 27.85 1,245,498 1 1.79 93 10 38 None
1623 NTRA Natera Inc Options Chain 194.75 1,243,724 1 3.17 195 7 51 None
1624 EAT Brinker International Inc Options Chain 152.24 1,242,708 1 1.64 140 8 53 None
1625 AEVA Aeva Technologies Inc Options Chain 15.95 1,242,630 13 1.04 285 5 34 None
1626 STLD Steel Dynamics Inc Options Chain 228.66 1,241,045 9 1.84 230 12 66 None
1627 KEYS Keysight Technologies Inc Options Chain 342.00 1,232,568 1 2.81 77 7 60 None
1628 AVAH Aveanna Healthcare Holdings Inc Options Chain 6.53 1,230,257 0 0.78 10 16 44 None
1629 ICLR Icon Plc Options Chain 118.33 1,229,404 6 2.60 140 12 66 None
1630 PSN Parsons Corp Options Chain 50.30 1,228,395 1 2.21 65 9 51 None
1631 OUT Outfront Media Inc Options Chain 30.46 1,227,934 0 1.94 140 8 53 None
1632 OMF OneMain Holdings Inc Options Chain 57.91 1,227,637 4 1.15 208 17 74 None
1633 NMG Nouveau Monde Graphite Inc Options Chain 2.16 1,226,754 1 0.71 5 9 21 None
1634 HPP Hudson Pacific Properties Inc Options Chain 9.03 1,226,330 0 1.12 612 6 49 None
1635 VOYA Voya Financial Inc Options Chain 81.34 1,225,329 0 1.92 347 12 69 None
1636 STAA Staar Surgical Company Options Chain 25.55 1,221,429 9 1.50 83 10 31 None
1637 ARAY Accuray Inc Options Chain 0.42 1,219,700 0 0.59 5 8 21 None
1638 MAZE Maze Therapeutics Inc Options Chain 27.17 1,219,074 0 3.99 64 3 17 None
1639 ATAT Atour Lifestyle Holdings Ltd Options Chain 38.48 1,218,743 0 1.76 138 18 7 None
1640 VTEX Vtex - Class A Options Chain 3.76 1,215,391 1 0.88 0 14 31 None
1641 QFIN 360 DigiTech Inc Options Chain 13.08 1,209,324 1 1.02 415 18 52 None
1642 ELME Options Chain 2.17 1,204,099 0 0.86 15 3 11 None
1643 OII Oceaneering International Inc Options Chain 36.50 1,201,668 0 1.06 49 15 49 None
1644 WAL Western Alliance Bancorp Options Chain 79.67 1,201,505 2 1.31 86 13 73 None
1645 VMC Vulcan Materials Company Options Chain 301.74 1,201,401 0 2.51 60 9 61 None
1646 MIAX Miami International Holdings Inc Options Chain 47.17 1,200,583 0 1.23 59 3 16 None
1647 ACCO Acco Brands Corporation Options Chain 3.38 1,197,495 3 0.44 21 14 49 None
1648 CAKE Cheesecake Factory Inc Options Chain 62.87 1,197,344 4 1.30 210 8 51 None
1649 AER Aercap Holdings N.V. Options Chain 141.92 1,196,241 15 2.08 155 10 65 None
1650 WSM Williams-Sonoma Inc Options Chain 180.80 1,194,635 3 1.79 49 12 68 None
1651 APD Air Products & Chemicals Inc Options Chain 299.70 1,190,783 6 2.27 86 5 64 None
1652 FTRE Options Chain 11.34 1,185,587 6 2.05 258 3 17 None
1653 TRIN Trinity Capital Inc Options Chain 16.30 1,185,467 0 1.28 104 11 51 None
1654 OR Osisko Gold Royalties Ltd Options Chain 36.91 1,183,346 5 1.36 100 16 56 None
1655 CENN Cenntro Electric Group Ltd Options Chain 4.15 1,181,970 0 0.62 0 11 23 None
1656 OLMA Olema Pharmaceuticals Inc Options Chain 14.41 1,181,807 0 4.29 62 9 39 None
1657 OCG Oriental Culture Holding Ltd Options Chain 0.61 1,181,440 0 0.63 0 13 38 None
1658 TOL Toll Brothers Inc Options Chain 142.14 1,179,643 1 1.47 97 11 56 None
1659 CMC Commercial Metals Company Options Chain 66.66 1,172,169 1 1.22 56 15 23 None
1660 CAPR Capricor Therapeutics Inc Options Chain 32.46 1,171,863 8 3.27 78 8 42 None
1661 AUPH Aurinia Pharmaceuticals Inc Options Chain 15.26 1,168,896 1 1.61 78 19 52 None
1662 ADC Agree Realty Corp Options Chain 77.10 1,166,193 1 2.19 83 10 66 None
1663 ALNY Alnylam Pharmaceuticals Inc Options Chain 313.81 1,164,167 3 3.06 68 11 60 None
1664 PTC PTC Inc Options Chain 136.30 1,159,651 0 2.75 136 13 69 None
1665 NTRS Northern Trust Corp Options Chain 166.34 1,158,461 1 1.59 64 13 62 None
1666 CVLT Commvault Systems Inc Options Chain 98.88 1,156,672 11 2.25 186 10 49 None
1667 FIVE Five Below Inc Options Chain 235.66 1,153,307 2 2.23 114 11 62 None
1668 NABL N-able Inc Options Chain 5.18 1,152,131 0 0.74 1 4 29 None
1669 OC Owens Corning Options Chain 123.34 1,151,320 3 2.86 156 9 57 None
1670 JANX Janux Therapeutics Inc Options Chain 14.15 1,151,093 1 2.52 408 7 48 None
1671 BRSL International Game Technology PLC Options Chain 13.13 1,148,982 0 1.07 90 3 15 None
1672 AMLX Amylyx Pharmaceuticals Inc Options Chain 16.32 1,147,456 0 2.32 63 13 32 None
1673 NBIX Neurocrine Biosciences Inc Options Chain 131.67 1,144,614 0 1.90 49 12 57 None
1674 RMD Resmed Inc Options Chain 213.40 1,144,526 8 1.91 169 20 68
Dividend Stock List
1675 ANTE AirNet Technology Inc Options Chain 3.48 1,141,684 0 0.75 0 7 21 None
1676 GSM Ferroglobe Plc Options Chain 4.49 1,139,898 4 0.74 36 11 28 None
1677 AVT Avnet Inc Options Chain 83.24 1,136,943 0 2.28 62 10 59 None
1678 KLC KinderCare Learning Companies Inc Options Chain 4.16 1,135,031 11 0.38 22 3 14 None
1679 GLBE Global E Online Ltd Options Chain 31.37 1,127,390 0 1.10 160 10 51 None
1680 CALX Calix Inc Options Chain 41.68 1,127,072 1 1.47 294 12 42 None
1681 ASND Ascendis Pharma A/S Options Chain 229.38 1,126,331 9 3.01 98 7 36 None
1682 CCK Crown Holdings Inc Options Chain 99.02 1,126,069 0 1.67 53 13 64 None
1683 SVV Savers Value Village Inc Options Chain 8.23 1,120,765 0 0.70 35 8 26 None
1684 CRMD CorMedix Inc Options Chain 7.48 1,118,338 7 1.23 425 17 56
Small Cap Stock List
1685 NKTR Nektar Therapeutics Options Chain 83.20 1,118,319 10 2.27 460 6 44 None
1686 NVRI Enviri Corp Options Chain 19.25 1,116,724 0 1.46 97 5 31 None
1687 PRM Options Chain 30.30 1,115,942 0 1.78 69 3 18 None
1688 SGRY Surgery Partners Inc Options Chain 14.03 1,113,037 0 1.32 82 8 42 None
1689 MLTX MoonLake Immunotherapeutics - Class A Options Chain 16.38 1,108,352 1 1.48 285 10 39 None
1690 KGS Options Chain 68.97 1,107,792 0 2.13 75 3 19 None
1691 BL BlackLine Inc Options Chain 31.64 1,104,112 1 2.45 150 7 39 None
1692 GXO GXO Logistics Inc Options Chain 57.13 1,102,988 6 1.26 997 7 52 None
1693 SPWH Sportsman`s Warehouse Holdings Inc Options Chain 1.38 1,101,686 0 0.54 2 8 30 None
1694 KYTX Kyverna Therapeutics Inc Options Chain 8.87 1,096,436 0 3.09 261 3 12 None
1695 GGAL Grupo Financiero Galicia Options Chain 41.34 1,095,284 0 2.01 146 12 50 None
1696 RGLD Royal Gold Inc Options Chain 232.45 1,093,824 2 2.04 64 9 65 None
1697 SKYX SKYX Platforms Corp Options Chain 1.07 1,093,228 6 2.12 177 8 21
Small Cap Stock List
1698 RTO Options Chain 33.79 1,088,962 0 1.42 47 3 16 None
1699 MCO Moody`s Corp Options Chain 461.85 1,087,842 0 4.82 65 9 61 None
1700 PWR Quanta Services Inc Options Chain 645.00 1,082,683 11 5.31 106 8 59 None
1701 SEIC SEI Investments Company Options Chain 90.68 1,082,550 1 2.45 68 18 67 None
1702 KNTK Kinetik Holdings Inc - Class A Options Chain 49.63 1,081,965 0 2.56 92 9 55 None
1703 ABEO Abeona Therapeutics Inc Options Chain 5.45 1,081,696 3 2.26 162 15 42 None
1704 RRX Regal Rexnord Corp Options Chain 204.00 1,068,247 0 2.35 78 12 62 None
1705 XENE Xenon Pharmaceuticals Inc Options Chain 56.40 1,066,541 9 2.87 98 6 48 None
1706 DOX Amdocs Ltd Options Chain 63.91 1,064,746 0 2.50 129 16 61 None
1707 CBRL Cracker Barrel Old Country Store Inc Options Chain 31.32 1,064,556 7 1.10 307 9 40 None
1708 CRI Carters Inc Options Chain 36.46 1,063,010 14 1.04 85 12 47 None
1709 SHOO Steven Madden Ltd Options Chain 36.97 1,062,396 0 1.76 2,208 9 53 None
1710 DOV Dover Corp Options Chain 222.25 1,061,946 0 2.06 96 6 57 None
1711 MHK Mohawk Industries Inc Options Chain 102.89 1,056,935 3 1.89 104 10 57 None
1712 STKL Sunopta Inc Options Chain 6.48 1,053,568 0 0.44 5 11 29 None
1713 NBP NovaBridge Biosciences. Options Chain 2.46 1,052,757 0 3.54 97 3 15 None
1714 IAC IAC Inc - New Options Chain 44.56 1,049,727 0 1.90 75 10 63 None
1715 UCTT Ultra Clean Hldgs Inc Options Chain 78.15 1,048,947 4 2.11 82 4 49 None
1716 KMT Kennametal Inc Options Chain 38.71 1,047,022 1 1.65 68 10 48 None
1717 EXPD Expeditors International Of Washington Inc Options Chain 147.89 1,046,055 0 2.43 75 12 50 None
1718 PDSB PDS Biotechnology Corporation Options Chain 0.97 1,045,604 0 1.88 351 10 16 None
1719 FULC Fulcrum Therapeutics Inc Options Chain 7.15 1,043,166 0 1.12 59 10 31 None
1720 LENZ Graphite Bio Inc Options Chain 8.88 1,040,825 22 3.03 36 3 14 None
1721 ERO Options Chain 25.84 1,040,423 7 1.04 632 3 17 None
1722 APGE Apogee Therapeutics Inc Options Chain 83.50 1,040,354 0 4.52 84 3 17 None
1723 ACMR ACM Research Inc - Class A Options Chain 51.50 1,037,832 1 1.74 58 13 52 None
1724 LPX Louisiana-Pacific Corp Options Chain 72.09 1,036,880 0 2.27 77 11 60 None
1725 DGX Quest Diagnostics Inc Options Chain 189.32 1,032,965 0 2.23 126 11 63 None
1726 DPZ Dominos Pizza Inc Options Chain 339.42 1,032,345 11 3.70 214 11 61 None
1727 LQDA Liquidia Corp Options Chain 37.41 1,031,725 3 3.30 87 7 42 None
1728 ITRI Itron Inc Options Chain 83.80 1,028,532 0 2.21 185 13 65 None
1729 MNR Mach Natural Resources LP Options Chain 13.79 1,028,356 10 1.17 207 10 39 None
1730 CNR Core Natural Resources Inc Options Chain 88.00 1,028,227 1 2.17 94 3 17 None
1731 PROK Options Chain 1.93 1,025,305 1 0.80 2 3 9 None
1732 QTRX Quanterix Corp Options Chain 3.13 1,015,065 0 1.25 49 11 31 None
1733 TTAN ServiceTitan Inc - Class A Options Chain 60.20 1,009,954 5 1.43 124 3 17 None
1734 FDS Factset Research Systems Inc Options Chain 227.58 1,007,963 1 3.53 48 13 64 None
1735 GMED Globus Medical Inc - Class A Options Chain 90.18 1,007,839 5 1.42 47 12 58 None
1736 LTM LATAM Airlines Group SA Options Chain 47.53 1,007,339 0 1.68 47 16 58 None
1737 BKH Black Hills Corporation Options Chain 75.29 1,005,432 1 2.31 127 8 62 None
1738 RVTY Options Chain 82.26 1,005,305 0 2.35 148 3 20 None
1739 CHDN Churchill Downs Inc Options Chain 100.99 1,005,288 5 2.05 460 10 55 None
1740 VAL Valaris Ltd Options Chain 104.00 998,342 10 2.08 119 13 57 None
1741 BWXT BWX Technologies Inc Options Chain 216.39 998,265 8 2.15 118 9 55 None
1742 GPCR Options Chain 46.99 998,194 8 2.42 48 3 19 None
1743 POWI Power Integrations Inc Options Chain 72.71 996,438 2 2.16 190 11 47 None
1744 CDTX Cidara Therapeutics Inc Options Chain 221.38 996,049 0 3.61 118 6 43 None
1745 MUX McEwen Mining Inc Options Chain 21.00 988,381 1 1.36 420 11 35 None
1746 UBSI United Bankshares Inc Options Chain 43.81 986,637 0 2.05 66 21 69
Growth Stock List
1747 LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 9.25 984,583 0 0.88 23 11 41 None
1748 EXPI eXp World Holdings Inc Options Chain 6.29 984,562 0 0.91 24 13 19 None
1749 MOD Modine Manufacturing Company Options Chain 232.72 984,338 6 3.19 127 7 52 None
1750 CCCM Columbus Circle Capital Corp I Options Chain 10.35 983,624 9 2.81 87 3 12 None
1751 HNRG Hallador Energy Company Options Chain 15.16 982,783 4 1.12 700 14 45 None
1752 ABVX Abivax Options Chain 116.25 979,256 4 3.15 51 4 21 None
1753 SLDB Solid Biosciences Inc Options Chain 7.26 974,133 1 3.49 92 9 38 None
1754 PHX PHX Minerals Inc - Class A Options Chain 4.35 968,448 0 1.59 91 9 27 None
1755 LDOS Leidos Holdings Inc Options Chain 148.36 968,067 2 1.57 76 13 67 None
1756 TMDX Transmedics Group Inc Options Chain 99.06 967,365 12 2.03 321 9 53 None
1757 CALM Cal-Maine Foods Inc Options Chain 75.07 966,897 4 1.81 303 16 55
Dividend Stock List
1758 BRR ACR GROUP INC Options Chain 1.94 959,676 1 2.14 150 3 9 None
1759 BEP Brookfield Renewable Partners LP Options Chain 33.11 957,004 1 1.12 205 7 46 None
1760 LBPH Longboard Pharmaceuticals Inc Options Chain 59.98 954,566 0 3.17 210 7 37 None
1761 BYD Boyd Gaming Corp Options Chain 86.29 952,722 0 1.26 115 14 66 None
1762 INSP Inspire Medical Systems Inc Options Chain 56.14 947,540 2 1.83 209 14 47 None
1763 RMAX RE/MAX Holdings Inc - Class A Options Chain 11.12 947,084 19 1.65 393 12 50 None
1764 VICR Vicor Corp Options Chain 269.27 946,564 2 2.28 97 11 52 None
1765 IMRX Immuneering Corp Class A Options Chain 5.25 943,730 0 2.42 359 10 31 None
1766 WST West Pharmaceutical Services Inc Options Chain 297.59 941,180 0 3.05 67 15 58 None
1767 FIP FTAI Infrastructure Inc Options Chain 5.67 939,603 13 0.98 39 8 37 None
1768 ITT ITT Inc Options Chain 212.30 938,973 0 2.89 66 12 57 None
1769 PLAB Photronics Inc Options Chain 49.48 937,743 18 1.09 117 16 9 None
1770 FRT Federal Realty Investment Trust. Options Chain 110.90 937,669 8 2.05 156 11 74 None
1771 VRSN Verisign Inc Options Chain 268.66 928,618 1 2.28 150 9 50 None
1772 EHC Encompass Health Corp Options Chain 102.61 927,203 14 2.06 102 9 57 None
1773 OMDA Omada Health Inc Options Chain 15.29 920,423 10 1.38 80 3 17 None
1774 HASI Hannon Armstrong Sustainable Infrastructure capital Inc Options Chain 41.95 920,408 3 1.59 102 7 58 None
1775 HPK HighPeak Energy Inc Options Chain 6.96 919,405 0 1.00 1,732 14 41
Small Cap Stock List
1776 JBHT J.B. Hunt Transport Services Inc Options Chain 251.53 917,370 1 2.70 90 10 57 None
1777 WHD Cactus Inc - Class A Options Chain 55.72 912,725 0 1.65 79 15 60 None
1778 ZIP ZipRecruiter Inc - Class A Options Chain 2.92 910,735 0 0.42 5 7 19 None
1779 WKC World Kinect Corp Options Chain 27.01 910,627 0 1.63 109 9 44 None
1780 PRA Proassurance Corporation Options Chain 24.74 910,334 0 3.02 63 11 55 None
1781 BRSP BrightSpire Capital Inc - Class A Options Chain 5.80 909,238 0 0.59 14 8 52 None
1782 IMCC IM Cannabis Corp Options Chain 0.28 908,465 0 0.41 31 10 6 None
1783 ADCT Adc Therapeutics SA Options Chain 3.78 904,549 11 2.36 67 10 23 None
1784 ERII Energy Recovery Inc Options Chain 11.07 902,598 12 1.09 194 10 38 None
1785 HRZN Horizon Technology Finance Corp Options Chain 3.90 901,145 0 0.78 25 11 41 None
1786 NMFC New Mountain Finance Corp Options Chain 8.41 898,120 0 0.75 1 8 38 None
1787 ENLV Enlivex Therapeutics Ltd Options Chain 0.82 898,033 0 1.06 163 17 26 None
1788 EYPT EyePoint Pharmaceuticals Inc Options Chain 12.86 893,357 0 2.03 67 7 38 None
1789 ZG Zillow Group Inc - Class A Options Chain 43.01 891,918 0 2.21 64 13 52 None
1790 PWP Perella Weinberg Partners - Class A Options Chain 22.74 890,984 1 2.18 51 14 42 None
1791 ZBIO Zenas Biopharma Inc Options Chain 19.11 887,701 0 3.80 63 3 14 None
1792 NAMS NewAmsterdam Pharma Company NV Options Chain 28.56 886,715 2 2.44 208 9 30 None
1793 ADNT Adient plc Options Chain 21.05 883,752 0 1.16 70 7 44 None
1794 HCC Warrior Met Coal Inc Options Chain 89.85 883,304 7 2.02 175 14 52 None
1795 BNTX BioNTech SE Options Chain 96.99 879,609 5 1.86 122 9 46 None
1796 TNL Travel+Leisure Company Options Chain 63.15 878,015 0 1.46 206 12 55 None
1797 LEU Centrus Energy Corp - Class A Options Chain 193.69 870,147 4 3.19 93 10 54 None
1798 MTN Vail Resorts Inc Options Chain 122.16 864,866 0 2.17 68 12 64 None
1799 MRTN Marten Transport Ltd Options Chain 15.08 863,886 0 1.70 56 12 33 None
1800 ORA Ormat Technologies Inc Options Chain 114.90 861,801 3 1.62 225 6 55 None
1801 LOGI Logitech International S.A. Options Chain 97.70 859,703 0 1.43 147 15 50 None
1802 FBRT Franklin BSP Realty Trust Inc Options Chain 9.10 859,082 0 0.88 6 13 54 None
1803 QTWO Q2 Holdings Inc Options Chain 50.75 857,055 0 1.49 46 14 53 None
1804 CGBD Carlyle Secured Lending Inc Options Chain 11.44 856,385 0 1.16 438 10 63 None
1805 VCYT Veracyte Inc Options Chain 31.78 855,967 0 3.10 50 13 48 None
1806 TDS Telephone And Data Systems Inc Options Chain 45.06 851,787 1 1.52 121 11 48 None
1807 ARVN Arvinas Inc Options Chain 9.92 850,039 13 2.08 56 12 33 None
1808 DNTH Options Chain 89.55 849,198 2 4.41 53 3 17 None
1809 MNRO Monro Inc Options Chain 16.75 843,561 0 1.80 123 11 48 None
1810 EDU New Oriental Education & Technology Group Inc Options Chain 54.69 842,356 1 2.13 98 13 55 None
1811 SANM Sanmina Corp Options Chain 210.61 839,162 12 2.18 158 13 51 None
1812 NOTV Inotiv Inc Options Chain 0.29 838,805 0 0.39 36 10 23 None
1813 MXCT MaxCyte Inc Options Chain 0.88 838,443 0 0.93 0 11 26 None
1814 FWDI Forward Industries Inc Options Chain 4.23 838,154 0 1.07 288 3 11 None
1815 SPHR Options Chain 144.73 833,695 1 2.27 113 3 20 None
1816 NFG National Fuel Gas Company Options Chain 84.38 831,846 3 2.08 106 15 68 None
1817 LPLA LPL Financial Holdings Inc Options Chain 334.13 830,501 3 2.62 92 8 60 None
1818 TDW Tidewater Inc - New Options Chain 89.33 825,794 5 1.84 64 14 53 None
1819 MIRM Mirum Pharmaceuticals Inc Options Chain 94.20 819,877 0 4.37 209 6 46 None
1820 FFIV F5 Inc Options Chain 328.15 816,089 2 2.74 101 11 59 None
1821 ENOV Options Chain 23.44 811,490 6 1.58 87 3 15 None
1822 NVVE Nuvve Holding Corp Options Chain 0.32 808,740 0 0.45 15 10 18 None
1823 EOLS Evolus Inc Options Chain 5.39 803,917 10 1.75 216 5 25 None
1824 ENIC Enel Chile S.A. Options Chain 4.47 799,935 1 0.90 32 9 48 None
1825 EMBC Embecta Corp Options Chain 9.15 799,040 0 2.17 104 14 36 None
1826 LRN Stride Inc Options Chain 97.16 796,866 4 1.58 268 15 63 None
1827 PZZA Papa John`s International Inc Options Chain 35.50 796,279 20 1.85 887 9 43 None
1828 HUYA HUYA Inc Options Chain 3.14 794,014 0 0.47 41 14 -9 None
1829 RNW ReNew Energy Global plc - Class A Options Chain 5.07 792,341 0 0.45 3 12 38 None
1830 PACS PACS Group Inc Options Chain 33.55 790,506 9 1.55 80 3 16 None
1831 CRS Carpenter Technology Corp Options Chain 406.53 789,031 16 2.63 46 12 61 None
1832 MAIN Main Street Capital Corporation Options Chain 53.53 786,112 10 1.79 161 8 60 None
1833 NPKI Newpark Resources Inc Options Chain 17.05 785,998 41 1.89 26 3 17 None
1834 ULS UL Solutions Inc - Class A Options Chain 91.60 783,291 8 2.71 187 3 16 None
1835 GRFS Grifols SA Options Chain 7.91 772,150 0 1.22 57 19 35 None
1836 RDNT Radnet Inc Options Chain 57.00 768,952 2 2.16 516 5 47 None
1837 CURB Curbline Properties Corp Options Chain 27.60 765,244 0 2.33 688 3 15 None
1838 FTS Fortis Inc Options Chain 56.24 762,853 0 2.26 62 10 58 None
1839 IMMX Immix Biopharma Inc Options Chain 8.93 755,829 4 2.37 123 10 32 None
1840 AMN AMN Healthcare Services Inc Options Chain 20.47 753,872 0 1.30 53 8 40 None
1841 ZVRA Options Chain 10.07 753,403 17 2.37 200 3 13 None
1842 LILAK Liberty Latin America Ltd - Class C Options Chain 8.12 752,711 123 1.31 10 7 26 None
1843 EXFY Expensify Inc - Class A Options Chain 1.05 751,776 0 0.59 6 13 22 None
1844 SKE Skeena Resources Ltd Options Chain 29.20 749,188 1 1.84 94 7 27 None
1845 EZPW EZCorp Inc - Class A Options Chain 32.78 746,151 1 2.09 46 13 54 None
1846 SYNA Synaptics Inc Options Chain 93.59 740,601 15 1.73 46 5 44 None
1847 URGN UroGen Pharma Ltd Options Chain 23.62 732,023 1 3.27 48 4 35 None
1848 UHS Universal Health Services Inc - Class B Options Chain 169.98 726,101 1 2.08 311 11 62 None
1849 DQ Daqo New Energy Corp Options Chain 19.22 723,763 1 1.49 59 13 52 None
1850 ROK Rockwell Automation Inc Options Chain 408.91 719,415 6 2.71 106 10 59 None
1851 INMD Inmode Ltd Options Chain 13.96 719,290 1 1.54 215 12 33 None
1852 UPB Upstream Bio Inc Options Chain 9.36 718,078 0 3.52 48 3 11 None
1853 BMI Badger Meter Inc Options Chain 120.52 717,722 0 2.33 59 17 51 None
1854 IRD Ocuphire Pharma Inc Options Chain 5.13 717,291 1 1.12 1,469 4 19 None
1855 UNFI United Natural Foods Inc Options Chain 48.92 716,635 2 1.34 123 5 41 None
1856 EEFT Euronet Worldwide Inc Options Chain 75.33 715,791 0 2.37 111 14 56 None
1857 RSKD Riskified Ltd - Class A Options Chain 4.61 715,020 0 0.72 12 12 20 None
1858 NAGE Niagen Bioscience Inc Options Chain 4.78 714,913 7 1.15 588 3 20 None
1859 STOK Stoke Therapeutics Inc Options Chain 32.72 709,187 0 3.55 148 10 39 None
1860 ICHR Ichor Holdings Ltd Options Chain 64.82 708,983 6 1.91 71 6 48 None
1861 TARA Protara Therapeutics Inc Options Chain 5.33 708,063 1 1.72 806 10 35 None
1862 SEZL Sezzle Inc Options Chain 85.46 702,294 12 2.26 124 3 17 None
1863 ASH Ashland Inc Options Chain 53.26 701,191 2 1.66 201 8 56 None
1864 DVA DaVita Inc Options Chain 155.14 695,832 1 1.68 132 7 42 None
1865 SGLY Singularity Future Technology Ltd Options Chain 0.48 695,595 0 0.77 12 11 17 None
1866 BYRN Byrna Technologies Inc Options Chain 5.85 693,524 0 0.91 33 13 32 None
1867 JKS JinkoSolar Holding Co. Ltd Options Chain 23.35 689,951 9 1.17 239 9 52 None
1868 CLYM Eliem Therapeutics Inc Options Chain 9.00 688,134 8 2.88 138 3 15 None
1869 TRTX TPG RE Finance Trust Inc Options Chain 8.46 687,978 0 0.87 2 14 61 None
1870 CRUS Cirrus Logic Inc Options Chain 157.29 687,570 1 1.98 51 15 61 None
1871 VCEL Vericel Corp Options Chain 34.08 683,294 0 4.43 1,243 14 44 None
1872 PRDO Perdoceo Education Corporation Options Chain 34.35 681,875 0 1.10 61 15 53 None
1873 CNNE Cannae Holdings Inc Options Chain 13.51 669,818 0 2.08 312 11 44 None
1874 GCT Options Chain 44.50 667,770 15 1.32 331 3 15 None
1875 PNNT PennantPark Investment Corporation Options Chain 4.70 665,445 0 0.56 8 9 47 None
1876 VLRS Controladora Vuela Cia De Aviacion Options Chain 7.10 660,908 0 0.80 26 8 31 None
1877 RGNX Regenxbio Inc Options Chain 8.70 660,728 3 3.50 73 11 30 None
1878 WSBC Wesbanco Inc Options Chain 33.80 660,614 0 2.54 65 16 75 None
1879 NTES NetEase Inc Options Chain 113.02 654,786 4 2.32 51 18 62
Dividend Stock List
1880 RNST Renasant Corp Options Chain 39.82 651,949 0 2.30 65 16 74 None
1881 SIBN SI-BONE Inc Options Chain 12.39 646,741 0 2.32 65 11 28 None
1882 ZURA Zura Bio Ltd - Class A Options Chain 5.10 644,537 0 2.83 271 10 27 None
1883 UIS Unisys Corp Options Chain 2.60 644,185 8 0.69 20 7 24 None
1884 LH Laboratory Corp Of America Holdings Options Chain 256.00 643,074 1 2.24 157 11 61 None
1885 DCI Donaldson Co. Inc Options Chain 87.00 640,347 0 2.37 53 9 44 None
1886 PTRN Pattern Group Inc - Class A Options Chain 13.79 639,723 0 1.85 80 3 15 None
1887 SLF Sun Life Financial Inc Options Chain 70.51 639,583 6 1.53 70 15 68 None
1888 TASK TaskUs Inc Class A Options Chain 6.43 638,416 0 0.88 3 15 33 None
1889 WPP WPP Plc. Options Chain 17.88 636,970 0 1.69 229 10 29 None
1890 SSP E.W. Scripps Co. - Class A Options Chain 4.54 634,458 0 0.78 28 6 34 None
1891 BURL Burlington Stores Inc Options Chain 319.86 633,746 0 3.20 48 6 54 None
1892 KYIV Kyivstar Group Ltd Options Chain 11.81 630,525 3 1.16 47 3 12 None
1893 BBDC Barings BDC Inc Options Chain 9.14 623,130 0 0.80 1 13 70 None
1894 NTGR Netgear Inc Options Chain 25.27 621,281 2 1.68 56 11 41 None
1895 GRRR Gorilla Technology Group Inc Options Chain 14.55 619,060 4 1.56 59 12 21 None
1896 DOUG Douglas Elliman Inc Options Chain 2.01 613,782 13 0.47 39 18 31 None
1897 PSIX Power Solutions International Inc Options Chain 66.96 611,453 1 2.28 81 12 43 None
1898 RAMP LiveRamp Holdings Inc Options Chain 29.64 611,269 3 1.18 93 13 43 None
1899 GOLD Randgold Resources Ltd Options Chain 45.45 610,557 8 1.55 124 3 15 None
1900 HCAT Health Catalyst Inc Options Chain 1.25 609,324 0 0.88 3 7 30 None
1901 KDK Kodiak AI Inc Options Chain 8.33 608,008 3 1.99 681 3 11 None
1902 BBAR BBVA Argentina Options Chain 14.26 604,942 9 1.76 100 14 49 None
1903 KLIC Kulicke & Soffa Industries Inc Options Chain 82.70 604,104 0 2.32 62 12 45 None
1904 CYN Cyngn Inc Options Chain 1.68 601,766 0 1.89 779 9 30 None
1905 CMRC Commerce.com Inc Com Ser 1 Options Chain 2.85 600,609 3 0.62 15 3 11 None
1906 FWRD Forward Air Corp Options Chain 21.06 599,016 2 1.83 240 9 33 None
1907 ISSC Innovative Solutions And Support Inc Options Chain 20.48 598,629 11 1.46 122 9 38 None
1908 WSO Watsco Inc - Class A Options Chain 428.51 595,030 1 5.37 59 13 58
Dividend Stock List
1909 ZYME Zymeworks BC Inc Options Chain 28.10 593,813 0 4.00 85 9 39 None
1910 OPRA Opera Ltd Options Chain 17.75 592,434 6 1.15 436 15 52 None
1911 HEI Heico Corp Options Chain 260.99 589,321 1 2.49 90 9 58 None
1912 AIP Arteris Inc Options Chain 29.50 585,189 16 1.74 213 4 33 None
1913 SWIM Latham Group Inc Options Chain 6.07 584,178 6 0.87 42 11 29 None
1914 WEX WEX Inc Options Chain 154.66 575,086 0 2.43 49 10 53 None
1915 GNLN Greenlane Holdings Inc - Class A Options Chain 4.68 574,944 0 0.83 37 13 36 None
1916 RL Ralph Lauren Corp - Class A Options Chain 358.64 573,888 30 2.44 24 16 64 None
1917 BTGO BitGo Holdings Inc - Class A Options Chain 10.04 567,621 0 1.25 60 3 12 None
1918 ASC Ardmore Shipping Corp Options Chain 17.73 566,344 2 1.03 181 12 52 None
1919 NUCL Eagle Nuclear Energy Corp Options Chain 11.19 564,347 4 2.23 112 3 12 None
1920 CGNT Cognyte Software Ltd Options Chain 9.49 561,623 1 0.77 17 11 20 None
1921 BETR Better Home & Finance Holding Company Options Chain 40.67 560,809 3 2.11 117 6 19 None
1922 TFPM Triple Flag Precious Metals Corp Options Chain 31.91 560,303 0 1.40 141 17 56 None
1923 OEC Orion S.A Options Chain 7.52 556,695 6 0.89 5 8 -14 None
1924 UTHR United Therapeutics Corp Options Chain 562.25 556,655 0 7.49 214 14 66 None
1925 BCAX Bicara Therapeutics Inc Options Chain 21.94 555,703 0 3.80 49 3 14 None
1926 KLTR Kaltura Inc Options Chain 1.37 555,198 0 0.57 13 9 13 None
1927 CLPT ClearPoint Neuro Inc Options Chain 11.18 553,873 1 1.32 198 5 27 None
1928 ZH Zhihu Inc Options Chain 3.26 549,844 0 0.54 1 13 35 None
1929 IDN Intellicheck Inc Options Chain 7.98 548,961 1 0.81 30 12 32 None
1930 KSPI Kaspi.kz JSC Options Chain 85.84 548,886 0 2.57 95 3 19 None
1931 GOGL Golden Ocean Group Ltd Options Chain 7.98 548,253 0 1.31 992 14 58 None
1932 FLGT Fulgent Genetics Inc Options Chain 15.19 532,463 4 2.00 59 11 44 None
1933 LGIH LGI Homes Inc Options Chain 48.97 532,191 0 2.07 99 11 52 None
1934 BHF Brighthouse Financial Inc Options Chain 61.93 531,168 5 2.03 854 14 55 None
1935 VYGR Voyager Therapeutics Inc Options Chain 3.73 529,922 1 2.23 53 10 23 None
1936 UNCY Unicycive Therapeutics Inc Options Chain 7.16 526,344 4 1.99 273 11 33 None
1937 GL Globe Life Inc Options Chain 152.54 525,600 0 1.79 70 10 57 None
1938 HROW Harrow Inc Options Chain 40.53 525,353 1 2.46 66 6 39 None
1939 GDOT Green Dot Corp - Class A Options Chain 12.55 521,091 0 1.58 189 13 32 None
1940 DSKE Daseke Inc Options Chain 8.29 520,246 0 2.97 180 4 27 None
1941 TARS Tarsus Pharmaceuticals Inc Options Chain 59.46 519,527 4 4.13 278 10 42 None
1942 PRTS CarParts.com Inc Options Chain 0.95 518,804 0 0.67 1 8 12 None
1943 PFSI PennyMac Financial Services Inc Options Chain 89.18 517,361 0 2.35 164 9 56 None
1944 SKY Skyline Champion Corp Options Chain 73.60 512,858 0 1.59 137 13 58 None
1945 BCYC Bicycle Therapeutics Plc Options Chain 4.80 511,042 0 2.94 219 12 38 None
1946 IDA Idacorp Inc Options Chain 147.74 508,052 0 2.47 59 8 59 None
1947 SABS SAB Biotherapeutics Inc Options Chain 3.74 501,636 0 2.31 134 13 24 None
1948 BGRY Berkshire Grey Inc - Class A Options Chain 1.40 492,880 0 0.74 138 9 14 None
1949 OPRX OptimizeRx Corp Options Chain 6.26 492,601 0 0.73 107 19 46 None
1950 DSX Diana Shipping Inc Options Chain 2.47 491,818 0 0.50 61 14 29 None
1951 MNTN MNTN Inc - Class A Options Chain 9.43 488,828 9 0.80 142 12 28 None
1952 PANL Pangaea Logistics Solutions Ltd Options Chain 7.66 488,269 0 0.88 247 16 38 None
1953 DDL Dingdong (Cayman) Ltd Options Chain 2.59 488,228 0 0.51 98 14 20 None
1954 FLNG Flex Lng Ltd Options Chain 31.92 483,725 5 0.77 385 11 57 None
1955 BRBS Blue Ridge Bankshares Inc (VA) Options Chain 3.43 481,435 0 0.52 91 16 26 None
1956 BNGO Bionano Genomics Inc Options Chain 1.16 481,119 0 0.21 759 11 35 None
1957 JAGX Jaguar Health Inc Options Chain 6.69 479,749 0 0.23 469 6 19 None
1958 BZUN Baozun Inc Options Chain 2.76 476,773 0 0.72 105 11 33 None
1959 SOLO Electrameccanica Vehicles Corp Options Chain 0.21 474,891 0 0.36 253 13 14 None
1960 CGEN Compugen Ltd Options Chain 2.66 450,726 0 0.49 52 16 36
Small Cap Stock List
1961 NVA Nova Minerals Ltd Options Chain 5.81 449,028 0 0.69 48 3 11 None
1962 ETON Eton Pharmaceuticals Inc Options Chain 23.58 448,160 54 2.64 52 6 33 None
1963 HITI High Tide Inc Options Chain 2.40 447,250 9 0.63 481 6 29 None
1964 CRNT Ceragon Networks Ltd Options Chain 2.51 446,340 6 0.70 265 11 21 None
1965 MEI Methode Electronics Inc Options Chain 7.66 442,317 4 0.71 68 12 43 None
1966 CYRX CryoPort Inc Options Chain 10.26 442,038 0 0.80 443 12 31 None
1967 LUNG Pulmonx Corp Options Chain 1.19 440,442 1 0.45 262 13 28 None
1968 SD Sandridge Energy Inc New Options Chain 15.55 433,834 1 0.71 57 20 52 None
1969 OPFI OppFi Inc - Class A Options Chain 9.33 426,515 18 0.85 483 17 54 None
1970 XFOR X4 Pharmaceuticals Inc Options Chain 4.12 420,467 0 0.30 1,205 7 21 None
1971 MNSO MINISO Group Holding Ltd Options Chain 14.56 418,920 2 0.84 156 14 47 None
1972 PLCE Childrens Place Inc Options Chain 3.18 417,422 2 0.38 327 6 17 None
1973 PRLD Prelude Therapeutics Inc Options Chain 5.23 416,257 15 0.80 159 9 26 None
1974 AVD American Vanguard Corp Options Chain 2.88 413,807 0 0.30 72 9 30 None
1975 OPRT Oportun Financial Corp Options Chain 5.85 413,620 6 0.80 193 12 38 None
1976 WRAP Wrap Technologies Inc Options Chain 1.54 408,198 0 0.82 159 7 9 None
1977 SPRO Spero Therapeutics Inc Options Chain 2.48 406,266 2 0.77 267 20 38
Growth Stock List
1978 NAUT Nautilus Biotechnology Inc Options Chain 2.55 400,676 0 0.61 85 11 24 None
1979 ACRE Ares Commercial Real Estate Corp Options Chain 5.23 394,905 0 0.55 268 10 29 None
1980 EPM Evolution Petroleum Corporation Options Chain 4.76 393,991 0 0.65 58 8 34 None
1981 GOTU Gaotu Techedu Inc Options Chain 1.87 392,418 1 0.24 115 14 19 None
1982 TEN Tsakos Energy Navigation Ltd Options Chain 41.80 390,570 129 1.62 102 3 14 None
1983 QIPT Quipt Home Medical Corp Options Chain 3.65 390,234 0 0.30 113 4 23 None
1984 WKSP Worksport Ltd Options Chain 1.04 381,896 0 0.38 268 13 30 None
1985 BIOX Bioceres Crop Solutions Corp Options Chain 0.48 380,753 9 0.73 776 9 26 None
1986 MYPS PLAYSTUDIOS Inc - Class A Options Chain 0.42 371,905 0 0.69 281 16 25 None
1987 INMB INmune Bio Inc Options Chain 1.43 371,790 0 0.69 53 7 18 None
1988 MTUS TimkenSteel Corp Options Chain 19.24 370,688 0 0.86 106 3 13 None
1989 GAIN Gladstone Investment Corporation Options Chain 16.61 368,459 46 1.17 259 8 47 None
1990 XPOF Xponential Fitness Inc - Class A Options Chain 6.35 362,440 0 0.61 129 7 24 None
1991 GWH ESS Tech Inc Options Chain 1.17 361,665 0 0.68 64 9 30 None
1992 XAIR Beyond Air Inc Options Chain 0.54 348,986 0 0.18 487 11 36 None
1993 BOOM DMC Global Inc Options Chain 6.67 346,345 36 0.51 24 12 30 None
1994 KRO Kronos Worldwide Inc Options Chain 7.18 345,128 1 0.48 94 8 26 None
1995 BHR Braemar Hotels & Resorts Inc Options Chain 2.42 337,874 0 0.77 102 9 27 None
1996 NERV Minerva Neurosciences Inc Options Chain 6.44 336,537 0 0.62 396 8 21 None
1997 PERI Perion Network Ltd Options Chain 10.43 333,848 12 0.90 46 14 38 None
1998 IIPR Innovative Industrial Properties Inc Options Chain 54.25 332,787 22 1.56 299 11 54 None
1999 ADV Advantage Solutions Inc - Class A Options Chain 34.27 331,989 0 0.72 140 10 42 None
2000 FLNA Cassava Sciences Inc Options Chain 1.45 323,710 10 0.60 257 5 10 None
2001 TPST Tempest Therapeutics Inc Options Chain 2.04 318,653 0 0.44 189 8 17 None
2002 ARQQ Arqit Quantum Inc Options Chain 14.40 317,445 15 0.84 161 10 22 None
2003 VVOS Vivos Therapeutics Inc Options Chain 0.85 316,015 0 0.46 90 7 14 None
2004 RRGB Red Robin Gourmet Burgers Inc Options Chain 3.50 313,492 0 0.62 61 8 18 None
2005 TUSK Mammoth Energy Services Inc Options Chain 2.86 311,641 0 0.80 138 12 34 None
2006 ALGS Aligos Therapeutics Inc Options Chain 5.97 306,293 0 0.41 132 13 35 None
2007 TEAD Outbrain Inc Options Chain 0.93 305,912 3 0.60 109 3 7 None
2008 GSL Global Ship Lease Inc - Class A Options Chain 39.43 304,083 4 0.62 67 17 60 None
2009 CURI CuriosityStream Inc - Class A Options Chain 3.15 303,057 3 0.37 434 10 28 None
2010 GALT Galectin Therapeutics Inc Options Chain 2.25 301,830 2 0.59 64 8 20 None
2011 EVC Entravision Communications Corp - Class A Options Chain 3.77 300,724 4 0.57 614 9 20 None
2012 KLXE KLX Energy Services Holdings Inc Options Chain 3.73 297,501 0 0.60 210 5 15 None
2013 SUIG Sui Group Holdings Ltd Options Chain 1.43 296,364 0 0.53 65 3 9 None
2014 CISO CISO Global Inc Options Chain 0.28 295,477 0 0.72 46 13 23 None
2015 INVE Identiv Inc Options Chain 4.74 277,702 5 0.56 178 10 29 None
2016 ACTG Acacia Research Corp Options Chain 5.08 268,212 2 0.38 1,005 16 38 None
2017 VRA Vera Bradley Inc Options Chain 4.11 260,859 6 0.47 384 14 23 None
2018 SCLX Options Chain 29.66 251,469 6 0.82 176 3 14 None
2019 SEV Aptera Motors Corp - Class B Options Chain 2.72 251,166 0 0.95 277 3 9 None
2020 EPSN Epsilon Energy Ltd Options Chain 6.34 249,725 0 0.89 54 6 36 None
2021 HYZN Hyzon Motors Inc - Class A Options Chain 0.64 244,704 0 0.58 78 15 38
Small Cap Stock List
2022 LAW CS Disco Inc Options Chain 4.33 243,972 2 0.42 131 11 22 None
2023 LITS Lite Strategy Inc Options Chain 1.15 238,498 0 0.83 199 3 8 None
2024 CPSH CPS Technologies Corporation Options Chain 4.61 237,096 4 0.94 622 12 21 None
2025 MBI MBIA Inc Options Chain 5.84 235,379 0 0.88 225 8 17 None
2026 DAVA Endava plc Options Chain 4.25 234,897 1 0.78 85 12 39 None
2027 RMTI Rockwell Medical Inc Options Chain 0.88 231,281 0 0.52 53 13 16 None
2028 PEW GrabAGun Digital Holdings Inc Options Chain 2.95 227,807 0 0.46 318 3 8 None
2029 INTT Intest Corp Options Chain 18.69 222,356 24 1.36 209 9 37 None
2030 TROO TROOPS Inc Options Chain 4.11 209,356 12 0.57 62 6 21 None
2031 DMRC Digimarc Corporation Options Chain 7.33 207,964 10 0.99 77 9 17 None
2032 APRN Blue Apron Holdings Inc - Class A Options Chain 12.99 204,218 0 0.03 764 7 19 None
2033 XWEL XWELL Inc Options Chain 1.17 201,694 0 0.47 57 8 9 None
2034 FNGR FingerMotion Inc Options Chain 1.01 200,589 1 0.62 784 6 11 None
2035 HYFT MindWalk Holdings Corp Options Chain 1.21 188,848 0 0.64 345 3 7 None
2036 DMLP Dorchester Minerals LP Options Chain 28.00 187,326 53 1.66 49 13 54 None
2037 CLAR Clarus Corp Options Chain 2.60 185,531 0 0.74 167 13 34 None
2038 ALTG Alta Equipment Group Inc - Class A Options Chain 7.75 184,095 0 0.40 67 8 25 None
2039 HFFG HF Foods Group Inc Options Chain 1.93 175,970 0 0.82 226 9 22 None
2040 FTHM Fathom Holdings Inc Options Chain 0.98 175,953 0 0.72 582 13 19 None
2041 CBIO GlycoMimetics Inc Options Chain 11.85 173,322 0 0.33 352 3 11 None
2042 PHUN Phunware Inc Options Chain 2.16 172,075 0 0.73 212 10 32 None
2043 QNTM FSD Pharma Inc - Class B - Class B (Sub Voting) Options Chain 3.66 171,769 8 0.42 319 3 7 None
2044 MLGO MicroAlgo Inc Options Chain 4.02 167,528 1 0.37 893 18 35 None
2045 VS Versus Systems Inc Options Chain 1.34 164,190 0 0.42 73 12 20 None
2046 FTFT Future FinTech Group Inc Options Chain 1.55 163,811 0 0.56 193 13 37 None
2047 LFVN Lifevantage Corporation Options Chain 4.94 159,481 14 0.68 222 16 28 None
2048 LESL Leslies Inc Options Chain 1.71 148,572 0 0.90 78 6 19 None
2049 INTZ Intrusion Inc Options Chain 0.86 147,518 0 0.61 62 10 17 None
2050 VRCA Verrica Pharmaceuticals Inc Options Chain 6.53 146,243 0 0.73 292 9 19 None
2051 CNVS Cineverse Corp - Class A Options Chain 2.59 140,095 0 0.62 824 10 15 None
2052 NXDT NexPoint Diversified Real Estate Trust Options Chain 5.42 137,654 0 0.67 104 7 32 None
2053 DLTH Duluth Holdings Inc - Class B Options Chain 3.30 137,087 0 0.62 123 11 24 None
2054 APYX Apyx Medical Corp Options Chain 3.33 135,255 1 0.19 131 8 26 None
2055 TRIB Trinity Biotech Plc Options Chain 0.60 135,054 0 0.72 135 6 8 None
2056 CXDO Crexendo Inc Options Chain 6.54 132,164 315 0.79 6 17 35 None
2057 ORGN Origin Materials Inc Options Chain 2.52 127,227 0 0.28 634 15 32 None
2058 DXLG Destination XL Group Inc Options Chain 0.63 120,286 0 0.75 162 11 20 None
2059 YRD Yiren Digital Ltd Options Chain 1.89 119,662 0 0.72 101 18 36 None
2060 GREE Greenidge Generation Holdings Inc - Class A Options Chain 1.12 119,157 0 0.85 86 14 11 None
2061 STEM Stem Inc - Class A Options Chain 10.34 117,440 0 0.89 48 10 22 None
2062 NDLS Noodles & Company - Class A Options Chain 12.66 115,229 0 0.53 120 5 17 None
2063 AIRG Airgain Inc Options Chain 6.94 110,707 0 0.67 46 10 26 None
2064 LPCN Lipocine Inc Options Chain 7.58 109,875 0 0.28 645 9 27 None
2065 WKHS Workhorse Group Inc Options Chain 2.67 106,932 1 0.32 1,596 9 29 None
2066 FEAM Options Chain 3.91 106,094 0 0.35 120 3 8 None
2067 PASG Passage Bio Inc Options Chain 4.97 105,497 0 0.56 78 14 29 None
2068 PVL Permianville Royalty Trust Options Chain 1.88 104,228 0 0.84 149 15 30 None
2069 CIA Citizens Inc - Class A Options Chain 5.40 103,742 0 0.68 1,784 10 27 None
2070 WKEY WISeKey International Holding Ltd Options Chain 6.81 100,301 0 0.58 62 12 28 None
2071 GOCO GoHealth Inc - Class A Options Chain 1.26 92,052 0 0.51 981 12 21 None
2072 GNSS Genasys Inc Options Chain 1.89 89,891 0 0.56 53 7 13 None
2073 CLNN Clene Inc Options Chain 5.85 88,192 1 0.58 791 5 22 None
2074 LVO LiveOne Inc Options Chain 5.35 83,935 0 0.89 192 7 17 None
2075 XXII 22nd Century Group Inc Options Chain 1.68 83,400 0 0.35 227 15 34 None
2076 MTLS Materialise Nv Options Chain 5.21 79,084 0 0.83 199 15 26 None
2077 NA Nano Labs Ltd Options Chain 1.77 78,465 0 0.70 238 15 35 None
2078 GROV Options Chain 1.11 77,962 0 0.69 160 3 8 None
2079 LIQT LiqTech International Inc Options Chain 2.12 76,964 0 0.23 46 9 11 None
2080 VTSI VirTra Inc Options Chain 4.46 76,255 11 0.65 290 12 11 None
2081 BIVI BioVie Inc - Class A Options Chain 1.68 75,950 0 0.30 1,589 12 28 None
2082 CLPR Clipper Realty Inc Options Chain 3.40 73,766 0 0.57 683 9 18 None
2083 RVYL Ryvyl Inc Com New Options Chain 5.33 71,138 0 0.52 68 11 19 None
2084 GWRS Global Water Resources Inc Options Chain 7.11 69,920 0 0.91 458 6 26 None
2085 NEGG Newegg Commerce Inc Options Chain 37.13 68,953 1 0.36 328 11 30 None
2086 BNKK Bonk Inc Options Chain 2.62 65,874 0 0.26 935 3 8 None
2087 RFL Rafael Holdings Inc - Class B Options Chain 1.27 64,472 0 0.70 364 11 20 None
2088 BCDA BioCardia Inc Options Chain 1.14 62,847 0 0.41 80 8 18 None
2089 NXTC Nextcure Inc Options Chain 9.36 62,784 0 0.55 741 10 31 None
2090 DKL Delek Logistics Partners LP Options Chain 53.13 60,213 320 1.65 85 9 47 None
2091 BDSX Biodesix Inc Options Chain 11.08 60,050 0 0.45 159 7 21 None
2092 CATO Cato Corp - Class A Options Chain 2.81 60,028 26 1.22 73 14 23 None
2093 HBIO Harvard Bioscience Inc Options Chain 6.38 59,802 0 0.42 96 7 22 None
2094 IZEA IZEA Worldwide Inc Options Chain 4.10 59,799 0 0.93 121 13 22 None
2095 SPRU Options Chain 3.32 52,714 0 0.69 93 3 7 None
2096 SLE Options Chain 1.53 52,297 0 0.60 346 3 5 None
2097 VATE Innovate Corp Options Chain 11.80 51,828 0 0.43 134 11 25 None
2098 AMWL American Well Corporation - Class A Options Chain 6.32 51,436 0 0.75 70 15 32 None
2099 GGRP Glimpse Group Inc (The) Options Chain 0.50 50,203 0 0.60 182 13 17 None
2100 PXLW Pixelworks Inc Options Chain 5.81 49,998 0 0.54 89 8 17 None
2101 CLIR ClearSign Technologies Corp Options Chain 5.37 47,774 0 0.57 61 9 10 None
2102 STKS ONE Group Hospitality Inc Options Chain 1.67 46,542 251 1.23 83 5 17 None
2103 UEIC Universal Electronics Inc Options Chain 4.21 46,235 3 0.53 62 10 31 None
2104 PYR PyroGenesis Canada Inc Options Chain 0.38 45,969 1 0.40 164 8 6 None
2105 RKDA Arcadia Biosciences Inc Options Chain 1.09 45,188 0 0.41 64 15 22 None
2106 WYY Widepoint Corp Options Chain 6.34 43,178 0 0.89 204 10 20 None
2107 AQMS Aqua Metals Inc Options Chain 4.55 41,201 0 0.43 303 10 26 None
2108 TRAW Traws Pharma Inc Options Chain 1.98 41,154 0 0.49 54 3 5 None
2109 BRLT Brilliant Earth Group Inc Class A Options Chain 1.51 39,899 0 0.72 50 14 10 None
2110 MBIO Mustang Bio Inc Options Chain 0.75 38,942 0 0.83 47 10 23 None
2111 SERA Sera Prognostics Inc Class A Options Chain 1.94 38,340 0 0.93 60 8 19 None
2112 ERNA Options Chain 1.39 37,086 0 0.64 185 3 5 None
2113 CELU Celularity Inc - Class A Options Chain 0.93 36,885 16 0.63 70 7 11 None
2114 FLNT Fluent Inc Options Chain 3.16 35,246 0 0.51 61 13 11 None
2115 GTIM Good Times Restaurants Inc Options Chain 1.28 33,485 0 0.23 58 18 30 None
2116 NCTY The9 Ltd Options Chain 5.59 32,926 0 0.50 114 10 -30 None
2117 TVRD Cara Therapeutics Inc Options Chain 24.00 32,091 0 0.52 55 3 10 None
2118 XOS Xos Inc Options Chain 1.70 31,788 0 0.96 635 12 22 None
2119 AQB AquaBounty Technologies Inc Options Chain 0.95 30,061 0 0.47 105 6 9 None
2120 LOAN Manhattan Bridge Capital Inc Options Chain 4.38 29,885 1 0.59 93 10 37 None
2121 USIO Usio Inc Options Chain 1.17 29,440 0 0.41 55 10 14 None
2122 EVAX Evaxion Biotech A/S Options Chain 4.50 29,039 0 0.56 157 12 24 None
2123 REE REE Automotive Ltd - Class A Options Chain 0.55 27,478 0 0.80 97 9 20 None
2124 AHT Ashford Hospitality Trust Inc Options Chain 2.86 26,607 0 0.58 140 9 15 None
2125 SWVL Swvl Holdings Corp - Class A Options Chain 2.05 25,181 0 0.45 88 13 13 None
2126 NTWK Netsol Technologies Inc Options Chain 3.44 24,473 0 0.72 122 16 21 None
2127 RPT Great Ajax Corp Options Chain 14.74 22,598 0 0.92 234 3 8 None
2128 TCRT Alaunos Therapeutics Inc Options Chain 2.59 17,495 10 0.50 451 8 17 None
2129 KG KING PHARMACEUTICALS INC Options Chain 14.81 16,830 0 0.56 52 3 8 None
2130 KPLT Katapult Holdings Inc Options Chain 7.22 14,293 0 0.51 531 11 16 None
2131 NVNO enVVeno Medical Corporation Options Chain 10.44 12,028 0 0.63 80 11 35 None
2132 NAAS Naas Technology Inc Options Chain 2.18 5,262 0 0.35 74 11 16 None
2133 FENG Phoenix New Media Ltd Options Chain 1.78 5,121 0 0.46 46 17 -15 None
2134 EBON Ebang International Holdings Inc - Class A Options Chain 2.46 5,095 0 0.44 3,083 14 -14 None
2135 PETZ TDH Holdings Inc Options Chain 1.01 3,340 0 0.23 48 13 19 None
2136 EFTR eFFECTOR Therapeutics Inc Options Chain 0.03 330 0 0.34 923 6 18 None
2137 TCDA Options Chain 0.00 6 0.89 211 3 3 None
2138 OTMO Otonomo Technologies Ltd Options Chain 0.00 2 0.44 123 3 3 None
2139 AMRS Options Chain 0.00 0 0.45 1,842 3 3 None
2140 AIFC AI Financial Corp Options Chain 0.75 0 0.25 855 3 3 None
2141 EMBK Embark Technology Inc - Class A Options Chain 0.00 0 0.56 797 3 3 None
2142 XM Qualtrics International Inc - Class A Options Chain 0.00 0 0.84 162 3 3 None
2143 SURF Surface Oncology Inc Options Chain 0.00 0 0.93 137 3 3 None
2144 HEXO HEXO Corp Options Chain 0.00 0 0.25 81 3 3 None
2145 ZYNE Zynerba Pharmaceuticals Inc Options Chain 0.00 0 0.76 73 3 3 None
2146 RNWK Realnetworks Inc Options Chain 0.00 0 0.47 60 3 3 None
2147 UGRO Urban-gro Inc Options Chain 11.32 9,522,658 0 1.12 36 8 21 None
2148 MDLZ Mondelez International Inc - Class A Options Chain 61.44 9,169,156 1 1.99 22 8 59 None
2149 TSCO Tractor Supply Company Options Chain 34.70 8,279,338 8 1.59 44 7 48 None
2150 IP International Paper Company Options Chain 33.58 7,795,388 4 2.08 43 6 60 None
2151 ACI Albertsons Companies Inc - Class A Options Chain 16.76 7,143,400 1 1.04 19 8 43 None
2152 GAP Gap Inc Options Chain 24.63 6,986,009 3 1.06 37 3 19 None
2153 IBN ICICI Bank Ltd Options Chain 26.56 6,722,421 0 2.34 29 14 51 None
2154 LITE Lumentum Holdings Inc Options Chain 888.60 6,511,541 7 8.98 23 8 56 None
2155 FIS Fidelity National Information Services Inc Options Chain 46.22 6,131,900 1 1.99 19 7 58 None
2156 KMB Kimberly-Clark Corp Options Chain 98.43 5,078,739 6 2.19 40 8 52 None
2157 WDAY Workday Inc - Class A Options Chain 122.35 5,010,016 8 2.32 43 8 53 None
2158 HRL Hormel Foods Corp Options Chain 21.47 4,931,994 3 1.48 34 11 57 None
2159 CRH CRH Plc Options Chain 113.44 4,911,370 1 2.01 26 9 61 None
2160 IBKR Interactive Brokers Group Inc - Class A Options Chain 79.50 4,907,062 13 2.12 27 15 59 None
2161 SO Southern Company Options Chain 96.70 4,747,703 5 1.90 41 5 62 None
2162 NWSA News Corp - Class A Options Chain 26.01 4,557,820 0 1.45 2 14 51 None
2163 EOG EOG Resources Inc Options Chain 140.57 4,551,356 2 1.92 35 10 66 None
2164 SU Suncor Energy Inc Options Chain 68.46 4,480,307 5 1.78 30 13 70 None
2165 GPGI CompoSecure Inc - Class A Options Chain 15.43 4,436,020 5 1.01 27 3 18 None
2166 DXCM Dexcom Inc Options Chain 59.55 4,421,189 15 1.79 40 11 55 None
2167 SGML Sigma Lithium Corporation Options Chain 21.40 4,388,857 2 1.27 28 5 36 None
2168 EQH Equitable Holdings Inc Options Chain 42.20 4,372,905 0 2.30 8 10 53 None
2169 STX Seagate Technology Holdings Plc Options Chain 652.50 4,237,689 11 7.88 23 9 57 None
2170 BZ Kanzhun Ltd Options Chain 13.52 4,228,086 0 1.15 6 17 43 None
2171 LVS Las Vegas Sands Corp Options Chain 54.61 4,043,593 5 1.70 36 8 57 None
2172 BROS Dutch Bros Inc - Class A Options Chain 57.75 3,895,144 10 1.25 38 12 54 None
2173 VOD Vodafone Group plc Options Chain 15.80 3,751,923 11 1.17 26 10 41 None
2174 TRIP TripAdvisor Inc Options Chain 11.05 3,713,430 1 1.27 26 14 38 None
2175 UDR UDR Inc Options Chain 36.34 3,659,855 0 2.55 5 14 58 None
2176 ADP Automatic Data Processing Inc Options Chain 213.18 3,651,533 2 2.19 27 13 59 None
2177 ARES Ares Management Corp - Class A Options Chain 118.99 3,631,197 1 1.81 31 10 64 None
2178 SAP Sap SE Options Chain 173.90 3,613,450 6 2.46 36 13 64 None
2179 MMM 3M Company Options Chain 143.12 3,592,844 4 2.20 28 7 59 None
2180 TER Teradyne Inc Options Chain 313.85 3,521,316 6 2.79 33 13 59 None
2181 LW Lamb Weston Holdings Inc Options Chain 43.72 3,493,817 0 1.01 15 10 56 None
2182 MA Mastercard Incorporated - Class A Options Chain 529.60 3,493,282 8 4.30 36 9 68 None
2183 IR Ingersoll-Rand Inc Options Chain 79.86 3,474,985 2 1.57 43 9 59 None
2184 TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 58.43 3,460,472 5 1.42 38 17 63 None
2185 ETH Grayscale Investments LLC Options Chain 21.46 3,408,508 1 1.38 13 3 18 None
2186 ADI Analog Devices Inc Options Chain 401.24 3,406,642 10 2.76 17 12 68 None
2187 RLAY Relay Therapeutics Inc Options Chain 12.96 3,385,648 0 3.49 16 8 34 None
2188 OCUL Ocular Therapeutix Inc Options Chain 9.37 3,332,807 0 2.70 22 7 39 None
2189 DBX Dropbox Inc - Class A Options Chain 24.31 3,331,353 0 1.64 8 12 49 None
2190 DLTR Dollar Tree Inc Options Chain 97.11 3,330,584 3 1.95 32 8 49 None
2191 DBRG DigitalBridge Group Inc - Class A Options Chain 15.56 3,325,255 0 2.37 0 15 48 None
2192 SUNB Sunbelt Rentals Holdings Inc Options Chain 76.53 3,321,822 1 2.44 26 3 21 None
2193 CART Options Chain 42.00 3,309,984 1 1.68 32 3 20 None
2194 FOLD Amicus Therapeutics Inc Options Chain 14.49 3,269,946 0 1.96 2 6 32 None
2195 PSX Phillips 66 Options Chain 179.15 3,265,487 1 2.36 38 13 71 None
2196 MRSH Marsh & McLennan Cos. Inc Options Chain 166.18 3,240,702 1 2.07 45 3 22 None
2197 ONB Old National Bancorp Options Chain 23.97 3,225,412 0 2.08 1 13 70 None
2198 INTU Intuit Inc Options Chain 395.08 3,173,615 6 6.89 34 14 67 None
2199 NDAQ Nasdaq Inc - 144A Options Chain 91.27 3,154,635 0 2.29 4 11 67 None
2200 RPRX Royalty Pharma plc - Class A Options Chain 50.09 3,152,146 0 4.05 10 9 69 None
2201 ZNTL Zentalis Pharmaceuticals Inc Options Chain 4.09 3,139,776 0 2.73 24 12 25 None
2202 ICE Intercontinental Exchange Inc Options Chain 156.19 3,123,308 4 2.23 14 12 73 None
2203 DG Dollar General Corp Options Chain 115.88 3,080,041 7 1.70 31 12 55 None
2204 UNP Union Pacific Corp Options Chain 263.11 3,077,148 0 2.60 39 9 66 None
2205 TALK Talkspace Inc Options Chain 5.15 3,074,185 0 1.57 0 13 34 None
2206 WBS Webster Financial Corp Options Chain 70.50 3,010,569 0 2.53 7 14 69 None
2207 JHG Janus Henderson Group plc Options Chain 51.50 2,997,607 0 1.52 7 15 60 None
2208 CNM Core & Main Inc Class A Options Chain 48.44 2,907,303 0 2.49 11 11 57 None
2209 CMS CMS Energy Corporation Options Chain 74.73 2,902,732 0 2.08 9 9 64 None
2210 EMR Emerson Electric Company Options Chain 136.56 2,876,410 4 2.37 11 10 69 None
2211 LTH Life Time Group Holdings Inc Options Chain 26.81 2,872,653 0 1.25 29 6 50 None
2212 TAK Takeda Pharmaceutical Company Options Chain 16.68 2,870,989 0 1.17 28 12 49 None
2213 LYV Live Nation Entertainment Inc Options Chain 157.94 2,858,301 0 2.08 35 6 50 None
2214 DHI D.R. Horton Inc Options Chain 151.65 2,854,989 2 2.64 37 11 65 None
2215 CHTR Charter Communications Inc - Class A Options Chain 165.17 2,846,873 4 5.23 27 7 52 None
2216 CUK Carnival plc Options Chain 25.57 2,845,849 0 1.44 33 15 55 None
2217 AMH American Homes 4 Rent - Class A Options Chain 31.84 2,831,432 0 1.45 8 12 67 None
2218 PGR Progressive Corp Options Chain 200.00 2,812,897 1 2.47 24 17 76 None
2219 PEB Pebblebrook Hotel Trust Options Chain 14.07 2,809,197 0 1.03 1 8 51 None
2220 SHC Sotera Health Company Options Chain 15.45 2,789,420 0 1.42 3 11 49 None
2221 CIEN CIENA Corp Options Chain 475.39 2,775,808 8 7.99 22 7 58 None
2222 AMGN AMGEN Inc Options Chain 341.62 2,727,283 7 3.53 27 10 66 None
2223 CAVA Options Chain 93.25 2,722,858 6 1.69 25 3 20 None
2224 GFL GFL Environmental Inc (Sub Voting) Options Chain 40.34 2,713,022 1 1.67 44 10 52 None
2225 GEV GE Vernova LLC Options Chain 1,085.00 2,689,653 3 6.45 23 3 22 None
2226 SMX SMX (Security Matters) Plc Options Chain 1.75 2,679,971 0 1.89 19 10 36 None
2227 RCL Royal Caribbean Group Options Chain 258.14 2,603,627 2 2.61 43 13 72 None
2228 BDX Becton Dickinson & Company Options Chain 149.04 2,597,775 0 1.85 41 12 64 None
2229 REXR Rexford Industrial Realty Inc Options Chain 35.89 2,595,778 0 1.59 31 6 62 None
2230 BRX Brixmor Property Group Inc Options Chain 30.09 2,562,257 0 1.27 14 12 65 None
2231 EXTR Extreme Networks Inc Options Chain 22.09 2,557,058 6 1.04 42 10 44 None
2232 RDY Dr. Reddy`s Laboratories Ltd Options Chain 13.64 2,544,798 0 2.73 28 18 43 None
2233 LOW Lowe`s Cos. Inc Options Chain 238.79 2,542,874 2 2.14 25 8 63 None
2234 G Genpact Ltd Options Chain 33.88 2,540,961 0 1.43 22 13 56 None
2235 WPM Wheaton Precious Metals Corp Options Chain 126.46 2,515,197 1 2.14 18 15 67 None
2236 NRG NRG Energy Inc Options Chain 155.58 2,511,666 0 2.26 23 7 52 None
2237 CDNS Cadence Design Systems Inc Options Chain 329.59 2,498,902 3 2.73 39 8 63 None
2238 DAWN Day One Biopharmaceuticals Inc Options Chain 21.53 2,497,645 0 1.85 24 8 27 None
2239 EPRT Essential Properties Realty Trust Inc Options Chain 31.16 2,479,488 0 1.38 3 8 63 None
2240 IRT Independence Realty Trust Inc Options Chain 16.05 2,431,262 0 1.22 14 7 54 None
2241 AFL Aflac Inc Options Chain 113.67 2,418,462 2 2.06 19 11 63 None
2242 TPH Tri Pointe Homes Inc Options Chain 46.89 2,409,951 0 1.80 0 8 46 None
2243 AXTA Axalta Coating Systems Ltd Options Chain 28.44 2,403,519 1 1.85 5 10 57 None
2244 CAT Caterpillar Inc Options Chain 890.11 2,403,271 11 7.41 40 6 61 None
2245 WRB W.R. Berkley Corp Options Chain 66.83 2,370,825 0 2.11 17 11 54 None
2246 ASB Associated Banc-Corp Options Chain 28.16 2,359,012 0 1.32 1 16 73 None
2247 ETN Eaton Corporation plc Options Chain 433.01 2,354,208 6 2.81 36 9 65 None
2248 AHR American Healthcare REIT Inc Options Chain 50.78 2,347,839 0 1.96 7 3 20 None
2249 RLJ RLJ Lodging Trust Options Chain 8.31 2,344,187 0 1.63 8 11 45 None
2250 CTAS Cintas Corporation Options Chain 174.71 2,308,124 0 3.48 9 8 59 None
2251 PNC PNC Financial Services Group Inc Options Chain 217.06 2,303,218 0 2.63 19 14 80 None
2252 CME CME Group Inc - Class A Options Chain 287.27 2,292,478 3 2.82 17 14 74 None
2253 CLS Celestica Inc Options Chain 409.59 2,288,703 11 3.03 42 10 54 None
2254 ROST Ross Stores Inc Options Chain 227.79 2,280,984 2 2.28 20 12 59 None
2255 GNTX Gentex Corp Options Chain 23.11 2,269,677 0 1.43 38 15 40 None
2256 WTRG Essential Utilities Inc Options Chain 39.49 2,262,924 0 1.67 10 6 46 None
2257 TRU TransUnion Options Chain 71.00 2,262,179 0 1.60 15 10 59 None
2258 EXLS ExlService Holdings Inc Options Chain 31.19 2,257,024 0 2.26 10 12 51 None
2259 GLPI Gaming and Leisure Properties Inc Options Chain 47.99 2,254,581 0 1.40 40 9 68 None
2260 SFD Smithfield Foods Inc Options Chain 26.29 2,238,562 0 2.08 35 3 18 None
2261 ORIC ORIC Pharmaceuticals Inc Options Chain 9.44 2,228,061 0 3.92 40 9 38 None
2262 GDDY Godaddy Inc - Class A Options Chain 86.79 2,204,538 4 2.20 20 8 62 None
2263 CUZ Cousins Properties Inc Options Chain 25.61 2,201,983 0 3.51 5 6 68 None
2264 FULT Fulton Financial Corp Options Chain 21.30 2,199,923 0 1.14 4 12 56 None
2265 PPG PPG Industries Inc Options Chain 103.80 2,187,221 0 2.14 15 14 63 None
2266 CVBF CVB Financial Corp Options Chain 20.24 2,185,912 0 2.11 0 12 57 None
2267 HWM Howmet Aerospace Inc Options Chain 236.52 2,144,248 2 2.74 40 9 58 None
2268 LAUR Laureate Education Inc Options Chain 31.59 2,121,698 0 1.95 0 12 57 None
2269 ACGL Arch Capital Group Ltd Options Chain 94.46 2,108,471 0 2.03 18 15 70 None
2270 STZ Constellation Brands Inc - Class A Options Chain 156.58 2,104,555 4 2.34 32 8 59 None
2271 WMG Warner Music Group Corp - Class A Options Chain 27.92 2,100,605 0 1.13 3 7 49 None
2272 LGN Legence Corp - Class A Options Chain 90.09 2,099,148 0 2.92 45 3 20 None
2273 LASE Laser Photonics Corp Options Chain 0.69 2,093,365 0 1.12 34 5 15 None
2274 DLR Digital Realty Trust Inc Options Chain 194.56 2,091,340 0 2.46 14 12 69 None
2275 LNT Alliant Energy Corp Options Chain 73.43 2,067,230 2 1.74 15 8 68 None
2276 BILI Bilibili Inc Options Chain 22.14 2,067,045 2 1.47 27 17 1 None
2277 ISRG Intuitive Surgical Inc Options Chain 453.83 2,045,808 3 4.88 27 16 65 None
2278 PCOR Procore Technologies Inc Options Chain 55.98 2,037,540 1 1.81 31 7 49 None
2279 HSBC HSBC Holdings plc Options Chain 91.86 2,030,147 2 2.87 29 13 60 None
2280 ALB Albemarle Corp Options Chain 197.35 2,029,771 3 2.28 35 8 49 None
2281 BUD Anheuser-Busch InBev SA/NV Options Chain 75.50 2,006,205 1 1.67 30 9 58 None
2282 HSY Hershey Company Options Chain 189.16 2,005,489 4 2.62 14 7 54 None
2283 BBVA Banco Bilbao Vizcaya Argentaria. Options Chain 22.14 2,002,982 0 2.76 21 12 52 None
2284 FNF Fidelity National Financial Inc Options Chain 52.30 1,997,871 0 1.75 28 14 64 None
2285 ADSK Autodesk Inc Options Chain 239.52 1,993,181 1 4.71 9 8 60 None
2286 PHM PulteGroup Inc Options Chain 120.00 1,992,547 0 1.76 4 14 68 None
2287 VRSK Verisk Analytics Inc Options Chain 184.49 1,992,246 3 2.27 20 8 62 None
2288 ODFL Old Dominion Freight Line Inc Options Chain 209.35 1,980,315 2 5.60 27 11 63 None
2289 MBC Options Chain 9.08 1,979,563 0 1.22 4 3 15 None
2290 HTHT H World Group Ltd Options Chain 51.86 1,974,919 0 2.13 13 16 59 None
2291 TMO Thermo Fisher Scientific Inc Options Chain 462.52 1,952,328 0 4.82 13 13 62 None
2292 ARXS Arxis Inc - Class A Options Chain 35.70 1,950,930 0 2.91 0 4 20 None
2293 IONS Ionis Pharmaceuticals Inc Options Chain 76.00 1,950,201 1 2.30 32 5 50 None
2294 CCEP Coca-Cola Europacific Partners Plc Options Chain 94.57 1,934,717 1 1.96 45 10 58 None
2295 WTTR Select Water Solutions Inc - Class A Options Chain 16.73 1,934,403 0 1.21 15 6 43 None
2296 SPOT Spotify Technology S.A. Options Chain 446.55 1,923,581 4 4.71 35 15 66 None
2297 DYN Dyne Therapeutics Inc Options Chain 17.41 1,912,953 0 4.12 24 9 42 None
2298 DRH Diamondrock Hospitality Company Options Chain 10.20 1,910,938 0 1.56 8 11 55 None
2299 SPGI S&P Global Inc Options Chain 431.23 1,910,519 1 4.84 11 11 71 None
2300 EA Electronic Arts Inc Options Chain 202.37 1,860,808 0 3.09 13 9 53 None
2301 DECK Deckers Outdoor Corp Options Chain 102.20 1,856,530 7 2.11 21 12 58 None
2302 FHB First Hawaiian Inc Options Chain 26.93 1,843,262 0 4.93 4 12 52 None
2303 DNLI Denali Therapeutics Inc Options Chain 18.72 1,836,084 0 2.75 42 6 37 None
2304 KRG Kite Realty Group Trust Options Chain 26.16 1,829,980 0 2.68 13 9 52 None
2305 SEM Select Medical Holdings Corporation Options Chain 16.49 1,826,344 0 2.31 0 8 44 None
2306 ASML ASML Holding NV Options Chain 1,435.00 1,820,641 3 9.34 26 16 60 None
2307 ORGO Organogenesis Holdings Inc - Class A Options Chain 2.35 1,816,843 0 1.48 33 23 36
Growth Stock List
2308 SNPS Synopsys Inc Options Chain 482.60 1,807,453 2 5.70 19 4 62 None
2309 ACAD Acadia Pharmaceuticals Inc Options Chain 22.01 1,803,935 0 2.54 35 13 46 None
2310 AVNS Avanos Medical Inc Options Chain 24.62 1,800,080 0 2.37 26 9 32 None
2311 MGA Magna International Inc Options Chain 63.67 1,786,981 4 1.78 45 8 61 None
2312 MT ArcelorMittal Options Chain 57.21 1,777,417 1 1.80 18 17 63 None
2313 OGE Oge Energy Corp Options Chain 48.80 1,767,101 2 2.46 12 6 59 None
2314 AGL Agilon Health Inc Options Chain 28.35 1,765,002 0 1.68 13 12 31 None
2315 ORI Old Republic International Corp Options Chain 40.27 1,763,714 0 1.44 10 14 55 None
2316 FDX Fedex Corp Options Chain 388.59 1,750,758 2 3.10 26 11 68 None
2317 ADPT Adaptive Biotechnologies Corp Options Chain 13.83 1,746,878 0 3.54 9 10 38 None
2318 LMND Lemonade Inc Options Chain 56.64 1,743,026 8 1.18 45 7 44 None
2319 TPR Tapestry Inc Options Chain 144.21 1,741,860 3 1.90 8 7 55 None
2320 LBRDK Liberty Broadband Corp - Series C Options Chain 38.49 1,734,915 0 2.46 18 5 43 None
2321 BWIN The Baldwin Insurance Group Inc - Class A Options Chain 22.61 1,731,569 0 2.30 8 3 17 None
2322 MDXG Mimedx Group Inc Options Chain 2.88 1,712,734 1 1.68 22 15 37 None
2323 EXPE Expedia Group Inc Options Chain 250.57 1,706,872 1 2.79 20 11 54 None
2324 MICC The Magnum Ice Cream Company N.V. Options Chain 14.85 1,702,735 0 1.35 16 3 17 None
2325 MYGN Myriad Genetics Inc Options Chain 4.63 1,701,880 7 2.35 33 11 28 None
2326 NNN NNN REIT Inc Options Chain 43.52 1,696,001 0 1.35 31 5 63 None
2327 MMYT MakeMyTrip Ltd Options Chain 47.21 1,695,565 0 2.71 26 6 37 None
2328 AIV Apartment Investment & Management Co. - Class A Options Chain 4.28 1,685,849 0 1.22 0 11 29 None
2329 HLT Hilton Worldwide Holdings Inc Options Chain 314.50 1,680,219 1 2.71 5 6 57 None
2330 ALOY REalloys Inc Options Chain 8.72 1,678,614 8 1.95 11 3 15 None
2331 CRSP CRISPR Therapeutics AG Options Chain 51.07 1,674,959 2 2.38 22 6 52 None
2332 CAH Cardinal Health Inc Options Chain 202.82 1,664,170 2 2.26 20 11 49 None
2333 BVN Compania de Minas Buenaventura S.A. Options Chain 32.59 1,660,335 0 1.68 41 11 53 None
2334 EVRG Evergy Inc Options Chain 81.33 1,658,762 0 2.69 35 6 63 None
2335 NMRK Newmark Group Inc - Class A Options Chain 15.77 1,642,977 0 1.33 7 13 45 None
2336 AUTL Autolus Therapeutics plc Options Chain 1.41 1,636,592 0 1.22 19 10 34 None
2337 AMX America Movil S.A.B.DE C.V. Options Chain 26.14 1,631,320 0 1.01 31 17 52 None
2338 IRM Iron Mountain Inc Options Chain 125.99 1,626,213 0 1.92 13 7 60 None
2339 CI Cigna Group (The) Options Chain 292.32 1,623,565 1 2.33 15 14 64 None
2340 TSSI TSS Inc Options Chain 15.50 1,616,995 11 2.16 40 3 17 None
2341 MDU MDU Resources Group Inc Options Chain 22.53 1,610,611 0 1.39 2 7 50 None
2342 RSG Republic Services Inc Options Chain 209.22 1,608,811 0 2.46 23 9 61 None
2343 LMT Lockheed Martin Corp Options Chain 517.97 1,598,131 2 5.51 16 11 70 None
2344 HOMB Home Bancshares Inc Options Chain 26.51 1,592,738 0 1.21 6 16 69 None
2345 PFG Principal Financial Group Inc Options Chain 98.92 1,587,428 0 2.79 12 21 69
Dividend Stock List
2346 BHC Bausch Health Companies Inc Options Chain 5.59 1,574,776 2 1.01 28 10 26 None
2347 BR Broadridge Financial Solutions Inc Options Chain 153.00 1,573,349 0 2.46 23 10 60 None
2348 NWS News Corp - Class B Options Chain 30.48 1,571,684 0 2.68 0 14 55 None
2349 NWBI Northwest Bancshares Inc Options Chain 14.16 1,563,575 0 1.15 6 13 52 None
2350 KOD Kodiak Sciences Inc Options Chain 43.48 1,557,347 0 2.93 17 8 39 None
2351 SCCO Southern Copper Corporation Options Chain 168.43 1,553,157 14 2.65 26 10 58 None
2352 LBTYK Liberty Global plc - Class C Options Chain 11.12 1,545,689 0 1.61 3 8 42 None
2353 RNG RingCentral Inc - Class A Options Chain 40.22 1,542,916 3 1.50 8 9 47 None
2354 GD General Dynamics Corp Options Chain 338.73 1,539,365 0 3.32 11 13 64 None
2355 COR Options Chain 309.50 1,539,122 1 2.74 36 3 21 None
2356 REG Regency Centers Corporation Options Chain 77.85 1,538,619 0 2.76 0 9 65 None
2357 GTLS Chart Industries Inc Options Chain 207.90 1,530,272 0 3.10 2 5 49 None
2358 FBP First Bancorp PR Options Chain 23.84 1,524,043 0 2.58 1 15 54 None
2359 FLYW Flywire Corp Options Chain 13.51 1,522,269 0 1.46 13 13 37 None
2360 FOX Fox Corporation - Class B Options Chain 57.02 1,515,530 0 4.05 1 14 54 None
2361 RH RH - Class A Options Chain 132.00 1,515,427 2 3.53 22 14 50 None
2362 NIQ NIQ Global Intelligence plc Options Chain 10.40 1,497,878 0 2.45 0 3 16 None
2363 MAR Marriott International Inc - Class A Options Chain 352.53 1,494,747 0 3.04 9 9 55 None
2364 RCM R1 RCM Inc Options Chain 14.31 1,475,121 0 2.82 12 5 34 None
2365 FTAI FTAI Aviation Ltd - Class A Options Chain 249.67 1,467,979 1 5.57 28 8 54 None
2366 OLLI Ollies Bargain Outlet Holdings Inc Options Chain 85.40 1,462,548 5 1.98 45 14 62 None
2367 ATMU Options Chain 63.40 1,459,938 9 2.32 4 3 20 None
2368 EYE National Vision Holdings Inc Options Chain 22.39 1,457,516 0 1.46 45 12 41 None
2369 ECL Ecolab Inc Options Chain 260.60 1,454,271 0 2.26 35 7 61 None
2370 TKO Options Chain 185.95 1,436,223 1 1.99 34 3 21 None
2371 IPSC Century Therapeutics Inc Options Chain 2.20 1,434,408 2 2.49 14 12 21 None
2372 HTFL Heartflow Inc Options Chain 29.76 1,431,921 0 2.56 6 3 18 None
2373 TW Tradeweb Markets Inc Cls A Options Chain 113.25 1,428,728 0 2.01 37 12 60 None
2374 SMU SIMULA INC Options Chain 15.15 1,423,860 6 1.83 15 3 16 None
2375 LASR nLIGHT Inc Options Chain 64.60 1,423,814 1 2.53 4 8 41 None
2376 LHX L3Harris Technologies Inc Options Chain 320.55 1,423,391 0 3.21 9 8 65 None
2377 VERB Verb Technology Company Inc Options Chain 14.50 1,404,401 1 7.73 0 9 27 None
2378 TMHC Taylor Morrison Home Corp Options Chain 61.69 1,393,603 0 1.71 38 9 61 None
2379 ELS Equity Lifestyle Properties Inc Options Chain 62.22 1,387,949 0 2.52 6 7 59 None
2380 SFNC Simmons First National Corp - Class A Options Chain 21.25 1,375,099 0 2.46 0 10 62 None
2381 SBS Companhia de Saneamento Basico do Estado de Sao Paulo. Options Chain 32.94 1,370,098 0 2.22 0 6 52 None
2382 ASO Academy Sports and Outdoors Inc Options Chain 54.88 1,368,668 0 2.22 6 13 59 None
2383 SBH Sally Beauty Holdings Inc Options Chain 14.18 1,368,611 0 1.53 10 11 40 None
2384 NTST Netstreit Corp Options Chain 20.57 1,360,800 0 1.76 2 7 59 None
2385 VIRT Virtu Financial Inc - Class A Options Chain 49.66 1,358,229 2 1.22 19 16 64 None
2386 VRE Veris Residential Inc Options Chain 18.97 1,350,918 0 2.02 0 10 43 None
2387 FIBK First Interstate BancSystem Inc Options Chain 35.49 1,350,071 0 1.69 7 21 73 None
2388 FER Ferrovial S.E. Options Chain 67.58 1,347,948 0 2.92 9 6 32 None
2389 URBN Urban Outfitters Inc Options Chain 68.68 1,346,567 1 1.75 24 10 51 None
2390 HLMN Hillman Solutions Corp Options Chain 8.16 1,345,564 0 1.40 1 10 41 None
2391 AON Aon plc. - Class A Options Chain 311.78 1,336,104 1 2.46 34 10 61 None
2392 NSC Norfolk Southern Corp Options Chain 309.73 1,332,412 0 2.54 19 8 63 None
2393 EPAM EPAM Systems Inc Options Chain 113.78 1,327,390 1 3.61 27 15 59 None
2394 GWRE Guidewire Software Inc Options Chain 139.23 1,325,077 0 1.75 39 8 54 None
2395 XPO XPO Inc Options Chain 220.13 1,322,787 0 2.38 33 4 54 None
2396 STAG STAG Industrial Inc Options Chain 38.58 1,322,620 0 1.46 37 11 58 None
2397 TT Trane Technologies plc - Class A Options Chain 476.50 1,320,594 3 3.18 43 10 65 None
2398 RDN Radian Group Inc Options Chain 37.40 1,318,767 0 1.67 12 10 72 None
2399 BIPC Brookfield Infrastructure Corp - Class A (Subordinate Share) Options Chain 37.45 1,314,011 0 2.00 8 7 36 None
2400 BIIB Biogen Inc Options Chain 189.20 1,307,119 0 2.85 17 11 63 None
2401 TXNM PNM Resources Inc Options Chain 59.20 1,297,796 4 2.54 23 3 20 None
2402 VERX Vertex Inc Class A Options Chain 12.27 1,288,803 0 2.01 13 9 32 None
2403 MRX Marex Group Plc Options Chain 52.49 1,285,262 1 1.87 32 3 17 None
2404 EXR Extra Space Storage Inc Options Chain 143.33 1,282,360 0 1.68 22 10 70 None
2405 ZWS Zurn Elkay Water Solutions Corp Options Chain 51.96 1,279,859 0 1.91 5 13 49 None
2406 CBSH Commerce Bancshares Inc Options Chain 52.03 1,263,444 0 2.56 6 14 46 None
2407 NRIX Nurix Therapeutics Inc Options Chain 16.61 1,262,423 0 4.30 23 8 39 None
2408 POR Portland General Electric Company Options Chain 51.05 1,260,181 0 2.09 17 11 67 None
2409 PDM Piedmont Office Realty Trust Inc - Class A Options Chain 8.36 1,258,830 0 1.40 1 6 50 None
2410 ROP Roper Technologies Inc Options Chain 355.97 1,257,543 0 4.73 38 13 62 None
2411 VECO Veeco Instruments Inc Options Chain 48.28 1,254,911 0 2.93 16 7 40 None
2412 PSA Public Storage. Options Chain 291.55 1,254,451 0 2.42 27 11 70 None
2413 CRCA ProShares Ultra CRCL Options Chain 34.70 1,244,746 1 1.43 7 3 18 None
2414 WB Weibo Corp Options Chain 8.41 1,235,218 0 1.08 45 16 51 None
2415 DE Deere & Company Options Chain 589.87 1,229,022 2 5.64 9 9 67 None
2416 FUTU Futu Holdings Ltd Options Chain 153.19 1,223,032 3 5.18 31 17 65 None
2417 TKC Turkcell Iletisim Hizmetleri A.S. Options Chain 6.23 1,214,946 0 1.54 2 11 52 None
2418 TEX Terex Corp Options Chain 62.20 1,214,904 6 1.86 39 6 55 None
2419 ADEA Options Chain 32.32 1,214,232 6 2.38 9 3 19 None
2420 KT KT Corporation Options Chain 21.43 1,207,317 0 4.81 0 17 50 None
2421 KRON Kronos Bio Inc Options Chain 0.88 1,206,555 0 4.58 30 12 18 None
2422 NSA National Storage Affiliates Trust Options Chain 42.56 1,206,342 0 2.11 6 9 55 None
2423 XPRO Expro Group Holdings N.V. Options Chain 18.03 1,198,964 0 1.45 2 10 30 None
2424 AKR Acadia Realty Trust Options Chain 20.93 1,198,284 0 1.34 28 5 53 None
2425 REZI Resideo Technologies Inc Options Chain 39.94 1,192,780 6 2.44 45 6 46 None
2426 HLF Herbalife Ltd Options Chain 16.60 1,192,019 2 1.26 14 8 37 None
2427 VRTX Vertex Pharmaceuticals Inc Options Chain 421.80 1,187,419 2 4.61 7 17 68 None
2428 GGG Graco Inc Options Chain 79.57 1,186,395 0 3.58 26 12 55 None
2429 ARQT Arcutis Biotherapeutics Inc Options Chain 23.16 1,182,815 0 3.26 19 6 44 None
2430 GIL Gildan Activewear Inc Options Chain 61.99 1,182,584 1 2.26 34 8 61 None
2431 ANF Abercrombie & Fitch Co. - Class A Options Chain 85.00 1,181,307 1 1.87 21 14 64 None
2432 CLDX Celldex Therapeutics Inc Options Chain 32.14 1,180,131 0 3.41 19 6 36 None
2433 PSO Pearson plc Options Chain 14.45 1,173,942 0 1.51 0 11 46 None
2434 DAN Dana Inc Options Chain 36.45 1,172,408 0 1.26 43 11 45 None
2435 AXGN Axogen Inc Options Chain 43.22 1,170,555 0 2.87 11 4 43 None
2436 SKYT SkyWater Technology Inc Options Chain 31.90 1,168,578 0 2.65 2 16 42 None
2437 CRNX Crinetics Pharmaceuticals Inc Options Chain 38.78 1,161,971 1 3.63 11 7 46 None
2438 MAN ManpowerGroup Options Chain 30.27 1,161,696 0 1.17 43 8 54 None
2439 GLUE Monte Rosa Therapeutics Inc Options Chain 19.15 1,159,733 0 3.05 5 10 38 None
2440 ACM AECOM Options Chain 83.99 1,149,816 0 1.51 29 11 52 None
2441 LTRN Lantern Pharma Inc Options Chain 1.99 1,149,345 0 2.68 8 13 16 None
2442 PPC Pilgrim`s Pride Corp Options Chain 30.83 1,145,681 0 1.47 35 8 47 None
2443 CBZ Cbiz Inc Options Chain 33.17 1,145,144 0 4.03 4 10 41 None
2444 EWBC East West Bancorp Inc Options Chain 126.47 1,141,919 6 2.18 18 12 67 None
2445 RBA RB Global Inc Options Chain 105.25 1,141,083 0 1.59 30 7 57 None
2446 IHS IHS Holding Ltd Options Chain 8.21 1,139,614 0 1.73 0 12 52 None
2447 BLSH Bullish Options Chain 37.37 1,139,451 1 1.50 26 3 19 None
2448 BBNX Beta Bionics Inc Options Chain 10.00 1,136,556 2 3.77 17 3 16 None
2449 AVAV AeroVironment Inc Options Chain 195.20 1,134,535 4 4.23 36 7 57 None
2450 QRVO Qorvo Inc Options Chain 86.51 1,134,203 2 2.21 41 10 44 None
2451 ALGN Align Technology Inc Options Chain 176.00 1,128,593 1 4.45 10 12 60 None
2452 ANVS Annovis Bio Inc Options Chain 1.97 1,116,249 3 3.24 12 11 23 None
2453 ARLO Arlo Technologies Inc Options Chain 14.05 1,110,994 0 1.20 9 10 36 None
2454 MTB M & T Bank Corp Options Chain 218.63 1,109,991 0 2.22 29 14 78 None
2455 AUB Atlantic Union Bankshares Corp Options Chain 37.65 1,109,551 0 5.80 0 15 66 None
2456 WLK Westlake Corporation Options Chain 115.28 1,106,780 0 3.63 18 7 57 None
2457 SHAK Shake Shack Inc - Class A Options Chain 100.42 1,103,255 1 1.65 12 8 53 None
2458 AXTX Tradr 2X Long AXTI Daily Options Chain 27.17 1,103,248 0 2.81 0 3 18 None
2459 RPM RPM International Inc Options Chain 101.89 1,099,858 0 1.98 23 11 58 None
2460 CTLP Cantaloupe Inc Options Chain 10.87 1,095,729 0 2.10 4 13 32 None
2461 SNDR Schneider National Inc - Class B Options Chain 30.37 1,093,693 2 1.73 5 12 50 None
2462 HCA HCA Healthcare Inc Options Chain 434.45 1,090,460 0 2.81 44 10 53 None
2463 MLKN MillerKnoll Inc Options Chain 16.15 1,088,892 0 1.53 21 11 50 None
2464 PNW Pinnacle West Capital Corp Options Chain 102.02 1,088,804 9 3.26 4 10 59 None
2465 TYRA Tyra Biosciences Inc Options Chain 34.75 1,087,860 0 4.61 28 8 43 None
2466 KMPR Kemper Corporation Options Chain 33.15 1,087,391 0 2.83 1 11 50 None
2467 TXRH Texas Roadhouse Inc Options Chain 160.99 1,083,853 1 2.72 8 10 58 None
2468 JBL Jabil Inc Options Chain 340.00 1,082,630 12 3.11 15 9 52 None
2469 PTCT PTC Therapeutics Inc Options Chain 64.55 1,080,061 0 2.72 29 9 45 None
2470 MTSI MACOM Technology Solutions Holdings Inc Options Chain 281.61 1,076,869 0 2.67 26 7 57 None
2471 ALH Alliance Laundry Holdings Inc Options Chain 25.37 1,067,926 0 2.03 0 3 15 None
2472 FA First Advantage Corp Options Chain 12.76 1,064,394 0 2.55 0 7 31 None
2473 DRS Options Chain 41.27 1,063,266 0 1.17 27 3 18 None
2474 HSIC Henry Schein Inc Options Chain 73.80 1,062,141 0 2.85 5 8 43 None
2475 REYN Reynolds Consumer Products Inc Options Chain 20.96 1,060,480 0 3.42 23 9 52 None
2476 NSP Insperity Inc Options Chain 37.95 1,059,497 7 1.64 28 10 41 None
2477 WAB Westinghouse Air Brake Technologies Corp Options Chain 259.69 1,059,282 0 2.56 12 9 61 None
2478 AXON Axon Enterprise Inc Options Chain 403.24 1,058,596 1 6.01 9 4 56 None
2479 MFIC Options Chain 11.94 1,055,310 0 1.24 16 3 13 None
2480 RRR Red Rock Resorts Inc - Class A Options Chain 56.06 1,054,094 0 1.47 40 9 66 None
2481 NATL Options Chain 44.38 1,052,766 0 3.06 6 3 15 None
2482 PKG Packaging Corp Of America Options Chain 214.00 1,052,089 0 2.54 39 7 61 None
2483 BKV BKV Corp Options Chain 31.53 1,050,644 0 2.10 40 3 19 None
2484 CARG CarGurus Inc - Class A Options Chain 36.46 1,047,753 0 1.54 7 11 49 None
2485 PB Prosperity Bancshares Inc Options Chain 68.83 1,042,854 4 2.51 1 15 82 None
2486 MKSI MKS Instruments Inc Options Chain 263.50 1,042,351 0 2.85 38 9 61 None
2487 PODD Insulet Corporation Options Chain 160.02 1,027,014 0 4.53 15 6 52 None
2488 LOAR Loar Holdings Inc Options Chain 56.12 1,025,394 0 1.52 19 3 17 None
2489 FAF First American Financial Corp Options Chain 71.12 1,024,884 0 3.92 11 19 69 None
2490 BIP Brookfield Infrastructure Partners L.P Options Chain 34.82 1,020,929 0 1.01 22 13 63 None
2491 BKKT Bakkt Holdings Inc - Class A Options Chain 7.86 1,020,680 0 1.62 31 14 23
Small Cap Stock List
2492 SMG Scotts Miracle-Gro Company - Class A Options Chain 62.00 1,010,066 1 1.12 44 14 62 None
2493 CHRD Options Chain 142.69 1,009,470 0 2.54 27 3 18 None
2494 MAA Mid-America Apartment Communities Inc Options Chain 129.18 1,009,240 0 2.15 26 8 62 None
2495 NGG National Grid Plc Options Chain 89.54 1,007,163 0 1.34 41 7 55 None
2496 EHAB Options Chain 13.74 1,005,202 0 1.65 0 3 12 None
2497 AVB Avalonbay Communities Inc Options Chain 183.75 1,004,922 0 2.38 32 11 74 None
2498 CRDL Cardiol Therapeutics Inc - Class A Options Chain 1.31 1,004,651 0 2.57 39 10 27 None
2499 MTH Meritage Homes Corp Options Chain 67.34 1,003,829 0 1.75 25 11 63 None
2500 PFS Provident Financial Services Inc Options Chain 22.42 1,002,551 0 2.39 6 9 61 None
2501 VNT Vontier Corporation Options Chain 34.72 1,002,220 0 2.12 15 9 50 None
2502 WERN Werner Enterprises Inc Options Chain 36.87 1,000,132 0 3.04 1 6 42 None
2503 PHG Koninklijke Philips N.V. Options Chain 25.94 996,777 12 1.93 12 9 49 None
2504 UE Urban Edge Properties Options Chain 21.92 994,791 0 2.83 0 8 49 None
2505 MGTX MeiraGTx Holdings plc Options Chain 9.22 993,531 0 3.46 32 7 38 None
2506 CFFN Capitol Federal Financial Options Chain 7.54 993,428 0 1.23 1 13 46 None
2507 FR First Industrial Realty Trust Inc Options Chain 61.38 993,154 0 2.81 35 10 69 None
2508 STEP StepStone Group Inc - Class A Options Chain 51.09 992,777 0 2.96 43 6 49 None
2509 GPRK Geopark Ltd Options Chain 9.68 992,350 1 1.26 34 10 32 None
2510 VIV Telefonica Brasil S.A. Options Chain 15.21 991,002 0 3.15 35 18 39 None
2511 ALLE Allegion plc Options Chain 137.21 988,824 0 2.43 4 12 68 None
2512 PRKS SeaWorld Entertainment Inc Options Chain 35.25 981,904 0 2.13 3 3 19 None
2513 FCF First Commonwealth Financial Corp Options Chain 18.41 973,193 0 1.71 1 16 62 None
2514 HQY Healthequity Inc Options Chain 82.03 971,848 0 2.57 11 8 58 None
2515 SNX TD Synnex Corp Options Chain 228.18 970,868 1 2.57 20 11 56 None
2516 LXEO Lexeo Therapeutics Inc Options Chain 5.77 970,325 0 3.52 26 4 11 None
2517 GNRC Generac Holdings Inc Options Chain 252.92 968,027 0 2.61 17 6 57 None
2518 CDP Options Chain 31.25 965,097 0 3.75 5 3 19 None
2519 KLAC KLA Corp Options Chain 1,750.35 958,882 2 8.79 28 12 66 None
2520 INOD Innodata Inc Options Chain 42.23 954,250 4 1.67 42 12 45 None
2521 LINE Lineage Inc Options Chain 36.88 953,469 0 1.99 36 3 19 None
2522 DFDV DeFi Development Corp Options Chain 4.30 948,047 2 1.30 40 3 10 None
2523 SLRN Options Chain 2.25 943,967 0 2.81 25 3 15 None
2524 SNN Smith & Nephew plc Options Chain 30.93 941,966 0 4.69 3 11 47 None
2525 RGEN Repligen Corp Options Chain 113.11 939,416 0 2.74 32 15 48 None
2526 MSI Motorola Solutions Inc Options Chain 420.95 938,487 2 2.65 43 11 63 None
2527 EWTX Edgewise Therapeutics Inc Options Chain 30.45 938,428 0 2.74 22 8 43 None
2528 FFBC First Financial Bancorp Options Chain 30.28 938,002 0 2.44 7 15 68 None
2529 HOPE Hope Bancorp Inc Options Chain 12.91 936,850 0 2.59 7 14 56 None
2530 PUK Prudential plc Options Chain 30.17 936,540 0 2.06 3 18 55 None
2531 WAT Waters Corp Options Chain 292.13 936,224 0 4.95 42 8 59 None
2532 TFX Teleflex Incorporated Options Chain 123.91 930,165 0 3.42 20 9 52 None
2533 BSBR Banco Santander (Brasil) S.A. Options Chain 5.86 929,102 0 2.02 13 16 56 None
2534 WMS Advanced Drainage Systems Inc Options Chain 149.25 927,747 0 2.75 32 10 52 None
2535 MASI Masimo Corp Options Chain 178.43 924,247 0 3.08 41 6 46 None
2536 CAE Cae Inc Options Chain 25.42 920,593 0 1.19 14 7 47 None
2537 BKU BankUnited Inc Options Chain 46.48 920,001 0 2.12 20 16 67 None
2538 DTM DT Midstream Inc Options Chain 138.79 919,434 0 3.99 5 9 63 None
2539 CRC California Resources Corporation - New Options Chain 68.26 918,610 1 1.46 5 9 65 None
2540 KW Kennedy-Wilson Holdings Inc Options Chain 10.89 918,571 0 2.77 0 9 32 None
2541 ALV Autoliv Inc Options Chain 115.93 918,260 1 1.48 29 14 31 None
2542 SSB SouthState Corporation Options Chain 96.55 914,494 0 2.90 23 15 74 None
2543 SIG Signet Jewelers Ltd Options Chain 89.03 911,567 0 2.20 2 21 64
Growth Stock List
2544 JAZZ Jazz Pharmaceuticals plc Options Chain 196.00 908,928 0 3.42 39 5 59 None
2545 HWC Hancock Whitney Corp Options Chain 66.63 905,774 0 4.21 1 16 71 None
2546 QLYS Qualys Inc Options Chain 89.46 900,807 0 1.94 43 12 47 None
2547 JKHY Jack Henry & Associates Inc Options Chain 153.75 897,603 0 2.88 15 17 61 None
2548 FHI Federated Hermes Inc - Class B Options Chain 56.36 894,648 0 3.95 0 16 49 None
2549 GBCI Glacier Bancorp Inc Options Chain 48.14 882,521 0 2.50 2 11 60 None
2550 AZTA Azenta Inc Options Chain 23.71 881,341 0 2.11 2 18 48 None
2551 PECO Phillips Edison & Company Inc - New Options Chain 40.16 880,264 0 4.14 0 8 53 None
2552 OSW OneSpaWorld Holdings Ltd Options Chain 25.27 879,803 0 2.51 2 8 41 None
2553 EPR EPR Properties Options Chain 56.40 875,810 0 1.55 29 9 63 None
2554 MMED MiniMed Group Inc Options Chain 12.03 869,962 0 3.08 5 3 13 None
2555 APAM Artisan Partners Asset Management Inc - Class A Options Chain 37.44 868,634 0 2.35 24 15 65 None
2556 CWST Casella Waste Systems Inc - Class A Options Chain 78.11 868,098 1 2.73 21 5 40 None
2557 XNCR Xencor Inc Options Chain 11.93 868,030 0 3.76 4 9 35 None
2558 IEX Idex Corporation Options Chain 217.85 865,664 0 4.15 18 9 53 None
2559 WBI WaterBridge Infrastructure LLC. - Class A Options Chain 29.73 862,140 1 2.04 18 3 14 None
2560 PAX Patria Investments Ltd - Class A Options Chain 12.47 861,098 0 1.48 14 14 54 None
2561 HGV Hilton Grand Vacations Inc Options Chain 46.97 860,557 0 2.48 11 11 51 None
2562 ATO Atmos Energy Corp Options Chain 189.98 860,205 0 2.42 21 8 62 None
2563 HLNE Hamilton Lane Inc - Class A Options Chain 91.99 860,197 1 4.45 3 12 59 None
2564 WK Workiva Inc - Class A Options Chain 53.91 859,955 0 2.20 41 6 37 None
2565 SMA Smartstop Self Storage REIT Inc Options Chain 31.34 859,177 0 1.67 4 3 16 None
2566 BC Brunswick Corp Options Chain 79.35 856,741 1 1.91 26 5 52 None
2567 RPC P10 Inc - Class A Options Chain 7.65 856,428 0 1.17 6 3 11 None
2568 J Jacobs Solutions Inc Options Chain 129.41 854,002 2 2.17 27 9 56 None
2569 PRVA Privia Health Group Inc Options Chain 24.69 843,609 0 2.28 18 13 45 None
2570 ZLAB Zai Lab Ltd Options Chain 20.75 839,418 0 3.84 23 11 36 None
2571 SLGN Silgan Holdings Inc Options Chain 40.55 831,728 0 3.51 5 11 48 None
2572 RYTM Rhythm Pharmaceuticals Inc Options Chain 82.12 828,706 1 3.60 14 9 44 None
2573 MLI Mueller Industries Inc Options Chain 135.43 827,893 0 2.51 14 13 47 None
2574 HRMY Harmony Biosciences Holdings Inc Options Chain 31.26 824,186 0 3.12 18 14 42 None
2575 ONTO Onto Innovation Inc Options Chain 298.78 822,914 6 2.67 35 8 56 None
2576 SCHL Scholastic Corp Options Chain 40.30 822,710 0 3.02 17 15 50 None
2577 NOC Northrop Grumman Corp Options Chain 570.00 822,281 2 4.90 34 11 60 None
2578 PTGX Protagonist Therapeutics Inc Options Chain 100.49 821,124 0 4.04 35 7 44 None
2579 OIS Oil States International Inc Options Chain 11.78 820,263 0 1.29 7 11 37 None
2580 CRL Charles River Laboratories International Inc Options Chain 166.97 819,057 0 2.85 25 3 47 None
2581 BMO Bank of Montreal Options Chain 151.65 818,095 0 1.82 40 14 69 None
2582 CINF Cincinnati Financial Corp Options Chain 163.60 808,985 0 1.66 42 18 68 None
2583 FDMT 4D Molecular Therapeutics Inc Options Chain 8.81 807,948 0 3.33 21 13 33 None
2584 LNTH Lantheus Holdings Inc Options Chain 84.62 805,230 0 2.41 23 5 54 None
2585 AAON AAON Inc Options Chain 93.31 805,024 14 2.54 33 6 50 None
2586 MCK Mckesson Corporation Options Chain 815.20 804,863 9 6.41 39 12 48 None
2587 CTOS Custom Truck One Source Inc Options Chain 9.85 804,213 0 1.17 11 3 25 None
2588 SNEX StoneX Group Inc Options Chain 106.03 802,496 0 3.54 2 10 45 None
2589 IART Integra Lifesciences Holdings Corp Options Chain 10.08 801,444 0 1.99 5 9 45 None
2590 CBOE Cboe Global Markets Inc Options Chain 305.60 800,398 0 2.58 16 15 63 None
2591 SBCF Seacoast Banking Corp Of Florida Options Chain 31.28 792,656 0 3.68 1 12 60 None
2592 KNSA Kiniksa Pharmaceuticals International plc. - Class A Options Chain 53.78 790,726 0 3.77 18 13 47 None
2593 MD Pediatrix Medical Group Inc Options Chain 22.51 783,027 0 1.93 12 13 49 None
2594 CDNA Caredx Inc Options Chain 20.81 780,655 0 3.27 25 9 36 None
2595 GRMN Garmin Ltd Options Chain 253.08 779,826 1 1.76 39 18 61
Dividend Stock List
2596 INTA Intapp Inc Options Chain 23.20 779,027 0 1.27 16 11 31 None
2597 CGEM Cullinan Oncology Inc Options Chain 13.05 778,627 2 4.32 17 9 36 None
2598 PCTY Paylocity Holding Corp Options Chain 105.49 777,943 0 2.61 13 12 48 None
2599 CMI Cummins Inc Options Chain 671.01 777,832 4 2.44 30 9 60 None
2600 WAFD WaFd Inc Options Chain 35.40 777,594 0 3.57 3 13 57 None
2601 FNV Franco-Nevada Corporation Options Chain 230.34 777,010 1 2.06 29 14 68 None
2602 HCSG Healthcare Services Group Inc Options Chain 21.33 775,341 0 2.46 7 15 38 None
2603 THO Thor Industries Inc Options Chain 79.04 773,910 0 1.50 41 18 69 None
2604 GKOS Glaukos Corporation Options Chain 131.00 772,409 2 1.74 21 6 51 None
2605 SKT Tanger Factory Outlet Centers Inc Options Chain 36.75 770,475 0 2.11 11 10 53 None
2606 WWD Woodward Inc Options Chain 362.99 767,910 0 2.81 37 11 57 None
2607 SCYX Scynexis Inc Options Chain 0.94 766,932 0 1.76 0 13 33 None
2608 BLK BlackRock Finance Inc Options Chain 1,067.00 766,062 0 6.48 5 12 64 None
2609 BLD TopBuild Corp Options Chain 442.70 765,168 0 7.19 3 8 65 None
2610 H Hyatt Hotels Corporation - Class A Options Chain 160.00 764,136 2 2.01 26 5 56 None
2611 FCPT Four Corners Property Trust Inc Options Chain 25.65 763,002 0 1.52 4 8 59 None
2612 OCFC OceanFirst Financial Corp Options Chain 19.07 760,508 0 2.71 6 10 58 None
2613 DOLE Dole plc Options Chain 14.84 759,358 0 1.23 29 9 41 None
2614 ALSN Allison Transmission Holdings Inc Options Chain 132.53 758,730 0 2.58 14 7 52 None
2615 PRIM Primoris Services Corp Options Chain 181.15 757,296 2 2.14 21 13 55 None
2616 ZBRA Zebra Technologies Corp - Class A Options Chain 226.26 756,210 1 4.57 21 5 53 None
2617 MSDL Morgan Stanley Direct Lending Fund Options Chain 15.75 755,217 0 1.31 27 3 14 None
2618 ACIW ACI Worldwide Inc Options Chain 43.05 752,984 0 2.43 2 10 52 None
2619 FARO Faro Technologies Inc Options Chain 43.99 752,504 0 3.38 35 10 46 None
2620 VSEC VSE Corp Options Chain 171.68 751,220 1 4.31 36 9 55 None
2621 MANH Manhattan Associates Inc Options Chain 137.89 751,093 0 2.26 11 12 58 None
2622 JBIO Aerovate Therapeutics Inc Options Chain 24.45 750,911 0 4.47 14 3 18 None
2623 SUI Sun Communities Inc Options Chain 127.84 750,310 0 2.32 27 8 63 None
2624 FTDR Frontdoor Inc Options Chain 60.59 749,319 3 2.36 37 7 40 None
2625 EVER EverQuote Inc - Class A Options Chain 15.76 748,982 12 1.54 17 16 38 None
2626 SITE SiteOne Landscape Supply Inc Options Chain 126.05 748,567 0 2.54 3 11 52 None
2627 BBT Beacon Financial Corp Options Chain 28.90 746,241 0 3.71 1 3 15 None
2628 SITC SITE Centers Corp Options Chain 5.49 745,503 0 1.62 0 14 45 None
2629 LIVN LivaNova PLC Options Chain 58.92 744,624 0 2.93 2 9 50 None
2630 KN Knowles Corp Options Chain 30.36 742,913 0 2.37 10 10 44 None
2631 POOL Pool Corporation Options Chain 210.17 742,037 2 4.11 31 7 47 None
2632 AMBA Ambarella Inc Options Chain 68.80 738,714 0 2.26 15 9 40 None
2633 HNGE Hinge Health Inc - Class A Options Chain 44.60 738,253 1 2.31 28 3 19 None
2634 PRQR ProQR Therapeutics N.V Options Chain 1.57 738,085 0 3.26 6 9 20 None
2635 POST Post Holdings Inc Options Chain 102.05 737,232 0 2.27 4 6 55 None
2636 KEX Kirby Corp Options Chain 152.59 736,252 0 2.67 2 9 56 None
2637 ACLS Axcelis Technologies Inc Options Chain 138.50 734,033 0 2.55 37 9 50 None
2638 ZGN Ermenegildo Zegna N.V. Options Chain 11.51 733,466 0 1.16 0 14 47 None
2639 OPLN Openlane Inc Options Chain 30.91 732,985 0 1.79 6 3 16 None
2640 XHR Xenia Hotels & Resorts Inc Options Chain 16.27 732,746 0 1.98 0 17 52 None
2641 ESAB Options Chain 98.27 732,170 0 3.01 23 3 19 None
2642 CBUS Cibus Global Ltd. Class A Options Chain 1.28 730,429 0 1.32 13 9 13 None
2643 RLI RLI Corp Options Chain 51.00 727,510 0 4.61 4 14 58 None
2644 RXST RxSight Inc Options Chain 6.81 725,451 0 2.92 14 9 25 None
2645 FFIN First Financial Bankshares Inc Options Chain 32.27 723,673 1 2.82 9 16 49 None
2646 KEP Korea Electric Power Options Chain 15.29 723,530 0 1.27 15 13 43 None
2647 AMP Ameriprise Financial Inc Options Chain 475.38 722,922 0 4.45 26 13 59 None
2648 PH Parker-Hannifin Corp Options Chain 909.42 720,691 4 5.03 21 8 65 None
2649 REGN Regeneron Pharmaceuticals Inc Options Chain 678.50 716,611 0 7.24 7 18 62
Dividend Stock List
2650 MMS Maximus Inc Options Chain 65.62 714,551 0 3.14 0 12 43 None
2651 INVA Innoviva Inc Options Chain 23.05 714,402 0 3.14 18 15 44 None
2652 BFH Options Chain 84.78 713,718 0 2.72 33 3 16 None
2653 SPNT SiriusPoint Ltd Options Chain 23.41 713,622 0 1.49 2 13 39 None
2654 TFSL TFS Financial Corporation Options Chain 15.04 712,780 0 1.68 2 7 46 None
2655 CASY Casey`s General Stores Inc Options Chain 822.15 709,688 3 3.52 28 10 58 None
2656 SIGA SIGA Technologies Inc Options Chain 4.60 709,109 0 2.00 25 14 17 None
2657 AGCO AGCO Corp Options Chain 121.10 705,884 0 1.79 12 11 44 None
2658 CXT Options Chain 44.68 703,695 0 2.69 2 3 16 None
2659 FN Fabrinet Options Chain 643.46 703,074 4 3.17 38 11 57 None
2660 TILE Interface Inc Options Chain 27.43 702,926 0 4.10 2 16 44 None
2661 ZD Ziff Davis Inc Options Chain 46.99 701,578 2 2.49 28 9 49 None
2662 BOOT Boot Barn Holdings Inc Options Chain 171.45 692,557 0 2.32 31 7 55 None
2663 UMBF UMB Financial Corp Options Chain 126.17 692,221 0 4.33 10 17 75 None
2664 TTC Toro Company Options Chain 93.75 689,330 0 1.59 2 8 42 None
2665 STE Steris Plc Options Chain 216.88 688,102 0 1.93 20 13 58 None
2666 MSM MSC Industrial Direct Co. Inc - Class A Options Chain 100.75 687,279 0 1.85 5 11 49 None
2667 MMSI Merit Medical Systems Inc Options Chain 68.18 687,033 0 2.73 4 10 48 None
2668 UCBI Options Chain 27.83 685,638 14 2.01 5 11 25 None
2669 TKR Timken Company Options Chain 110.89 685,113 0 2.63 26 9 62 None
2670 BFAM Bright Horizons Family Solutions Inc Options Chain 81.11 684,101 0 4.12 2 9 57 None
2671 FUL H.B. Fuller Company Options Chain 59.84 684,050 0 3.54 16 11 47 None
2672 ANAB AnaptysBio Inc Options Chain 65.73 683,273 0 4.33 37 12 51 None
2673 TRN Trinity Industries Inc Options Chain 30.76 682,388 1 1.05 4 11 44 None
2674 RWAY Runway Growth Finance Corp Options Chain 6.73 681,856 0 1.01 9 8 42 None
2675 TSLX Sixth Street Specialty Lending Inc Options Chain 18.94 679,946 0 1.68 11 8 58 None
2676 ATRC Atricure Inc Options Chain 27.34 678,815 0 4.31 5 12 38 None
2677 HNI HNI Corp Options Chain 36.41 678,458 0 4.18 0 7 49 None
2678 IMO Imperial Oil Ltd Options Chain 130.61 678,122 1 2.18 38 11 55 None
2679 XMTR Xometry Inc - Class A Options Chain 45.03 676,215 3 1.26 23 3 45 None
2680 E Eni Spa Options Chain 56.63 675,380 0 2.30 41 9 46 None
2681 EMPD Empery Digital Inc Options Chain 4.70 674,950 0 1.41 16 3 9 None
2682 ULTA Ulta Beauty Inc Options Chain 525.00 672,377 2 4.85 9 8 55 None
2683 HUBG Hub Group Inc - Class A Options Chain 42.77 671,663 0 3.12 4 12 47 None
2684 GILT Gilat Satellite Networks Options Chain 17.54 670,589 0 1.99 26 11 38 None
2685 UMH UMH Properties Inc Options Chain 15.55 669,585 0 2.55 1 10 51 None
2686 HAE Haemonetics Corp Options Chain 59.01 669,503 0 2.63 10 13 51 None
2687 HTO H2O America Options Chain 57.00 669,405 0 3.52 1 3 17 None
2688 QNST QuinStreet Inc Options Chain 12.76 668,615 0 1.45 11 15 27 None
2689 WTW Willis Towers Watson Public Ltd Company Options Chain 256.20 667,875 0 2.70 23 17 69 None
2690 TLN Talen Energy Corp New Options Chain 372.42 667,572 4 5.08 25 2 34 None
2691 AVNT Avient Corp Options Chain 37.08 664,647 0 3.42 0 9 45 None
2692 SDRL Options Chain 49.31 662,199 1 2.08 9 3 15 None
2693 VC Visteon Corp Options Chain 111.71 659,006 0 2.44 4 13 49 None
2694 CON Concentra Group Holdings Parent Inc Options Chain 22.47 658,782 0 2.73 2 3 15 None
2695 CNO CNO Financial Group Inc Options Chain 44.45 657,999 0 3.65 1 12 56 None
2696 EFXT Enerflex Ltd Options Chain 27.16 657,985 0 1.32 18 10 42 None
2697 L Loews Corp Options Chain 110.12 656,369 4 2.77 33 10 51 None
2698 EPC Edgewell Personal Care Company Options Chain 22.55 654,366 0 2.40 15 11 52 None
2699 ESNT Essent Group Ltd Options Chain 63.96 648,817 0 4.39 0 9 58 None
2700 KTB Kontoor Brands Inc Options Chain 71.50 648,470 3 1.50 34 8 54 None
2701 WGS Options Chain 65.38 647,072 0 2.66 16 3 17 None
2702 JBGS JBG SMITH Properties Options Chain 15.00 646,145 0 1.33 2 9 39 None
2703 SNCY Sun Country Airlines Holdings Inc Options Chain 15.65 644,697 0 2.41 8 10 42 None
2704 SPSC SPS Commerce Inc Options Chain 56.12 643,898 0 3.07 5 15 49 None
2705 STVN Stevanato Group Spa Options Chain 16.50 643,783 0 2.94 2 17 43 None
2706 AVY Avery Dennison Corp Options Chain 163.93 643,209 0 2.15 8 12 59 None
2707 DFH Dream Finders Homes Inc - Class A Options Chain 14.60 642,462 0 1.14 19 13 47 None
2708 COLM Columbia Sportswear Company Options Chain 60.92 641,839 0 1.97 15 16 57 None
2709 CTGO Contango Ore Inc Options Chain 22.95 638,843 0 1.82 23 8 29 None
2710 LIND Lindblad Expeditions Holdings Inc Options Chain 18.53 637,055 0 1.92 4 8 31 None
2711 CION CION Invt Corp Options Chain 7.52 633,604 1 1.30 5 9 46 None
2712 HLI Houlihan Lokey Inc - Class A Options Chain 160.64 632,348 0 3.85 5 15 54 None
2713 ANSS Ansys Inc Options Chain 374.30 629,774 0 6.29 30 11 51 None
2714 CHH Choice Hotels International Inc Options Chain 99.08 628,868 0 3.73 34 10 54 None
2715 DLB Dolby Laboratories Inc - Class A Options Chain 63.26 626,490 11 1.49 19 14 52 None
2716 PCRX Pacira BioSciences Inc Options Chain 24.75 624,848 5 2.48 17 10 39 None
2717 BLKB Blackbaud Inc Options Chain 37.17 620,180 0 4.21 0 14 45 None
2718 SIGI Selective Insurance Group Inc Options Chain 83.95 619,970 0 4.52 1 17 55 None
2719 EVR Evercore Inc - Class A Options Chain 324.14 619,798 0 2.35 13 17 62
Dividend Stock List
2720 NUVL Nuvalent Inc - Class A Options Chain 100.28 617,181 0 2.95 8 8 47 None
2721 COHX Tradr 2X Long COHR Daily Options Chain 43.49 615,223 1 4.50 13 3 18 None
2722 DTCX Datacentrex Inc Options Chain 2.14 614,550 0 1.29 30 3 10 None
2723 CTKB Cytek BioSciences Inc Options Chain 4.44 610,684 0 3.21 12 11 25 None
2724 CMP Compass Minerals International Inc Options Chain 26.71 609,824 0 1.53 4 9 32 None
2725 AEIS Advanced Energy Industries Inc Options Chain 386.36 609,729 7 3.50 42 10 55 None
2726 NTCT Netscout Systems Inc Options Chain 33.70 607,899 0 2.27 2 13 50 None
2727 KYMR Kymera Therapeutics Inc Options Chain 81.07 606,239 0 3.94 33 6 48 None
2728 PIPR Piper Sandler Co`s Options Chain 87.20 605,790 0 2.68 11 16 56 None
2729 LXP LXP Industrial Trust Options Chain 50.16 604,773 0 2.75 5 13 62 None
2730 LEA Lear Corp Options Chain 127.13 604,384 2 2.10 5 13 68 None
2731 BUSE First Busey Corp Options Chain 26.20 604,089 0 2.18 14 15 58 None
2732 SNDA Sonida Senior Living Inc Options Chain 37.96 603,961 1 2.48 1 3 34 None
2733 WSR Whitestone REIT Options Chain 18.93 603,868 0 1.40 2 9 45 None
2734 RACE Ferrari N.V. Options Chain 339.99 603,052 1 3.38 21 12 62 None
2735 MPWR Monolithic Power System Inc Options Chain 1,614.41 600,624 2 9.00 17 13 62
Dividend Stock List
2736 ABCB Ameris Bancorp Options Chain 85.25 600,472 0 3.41 1 15 64 None
2737 FG Options Chain 28.64 596,348 3 1.66 29 3 15 None
2738 OSK Oshkosh Corp Options Chain 147.37 593,501 0 1.68 27 13 63 None
2739 KNF Options Chain 92.98 590,866 0 2.73 11 3 16 None
2740 ATHM Autohome Inc Options Chain 18.63 589,998 0 1.23 5 20 24
Dividend Stock List
2741 SPXC SPX Technologies Inc Options Chain 212.50 589,796 12 2.58 14 11 22 None
2742 OSPN OneSpan Inc Options Chain 11.49 588,901 5 1.90 16 16 44 None
2743 DIOD Diodes Inc Options Chain 101.00 585,767 1 2.60 17 13 46 None
2744 TRNO Terreno Realty Corp Options Chain 64.79 585,577 0 4.35 0 15 70 None
2745 GVA Granite Construction Inc Options Chain 122.55 584,643 0 2.31 19 13 52 None
2746 CECO Options Chain 72.48 581,681 0 3.88 39 3 19 None
2747 AXNX Axonics Inc Options Chain 70.98 580,941 0 3.96 22 10 44 None
2748 PEN Penumbra Inc Options Chain 324.82 580,631 0 8.82 2 12 54 None
2749 EQIX Equinix Inc Options Chain 1,089.07 579,149 1 5.53 23 8 66 None
2750 INGR Ingredion Inc Options Chain 111.74 578,375 0 1.99 10 18 67 None
2751 VCTR Victory Capital Holdings Inc - Class A Options Chain 75.30 577,843 0 4.06 2 10 56 None
2752 DSGX Descartes Systems Group Inc Options Chain 72.11 577,734 0 2.59 5 14 56 None
2753 OMCL Omnicell Inc Options Chain 41.42 576,881 0 2.63 35 11 47 None
2754 WCC Wesco International Inc Options Chain 349.12 575,963 0 2.82 32 10 61 None
2755 URI United Rentals Inc Options Chain 959.84 575,812 1 8.43 4 7 64 None
2756 AXS Axis Capital Holdings Ltd Options Chain 100.41 572,692 0 2.80 6 14 66 None
2757 ITGR Integer Holdings Corp Options Chain 83.67 568,927 0 2.38 40 7 54 None
2758 SUPN Supernus Pharmaceuticals Inc Options Chain 48.55 567,394 0 3.15 2 3 46 None
2759 PATK Patrick Industries Inc Options Chain 93.00 565,263 0 3.12 3 9 56 None
2760 ARW Arrow Electronics Inc Options Chain 188.40 565,251 0 2.60 10 13 58 None
2761 KFY Korn Ferry Options Chain 66.33 564,806 0 4.36 0 17 52
Dividend Stock List
2762 PBH Prestige Consumer Healthcare Inc Options Chain 56.32 564,691 0 4.58 0 8 46 None
2763 AMRC Ameresco Inc - Class A Options Chain 29.81 563,153 1 1.58 7 9 42 None
2764 DAVE Dave Inc - Class A Options Chain 257.27 563,143 2 5.72 15 11 52 None
2765 AVA Avista Corp Options Chain 40.85 562,747 0 3.67 8 8 53 None
2766 SAIC Science Applications International Corp Options Chain 96.77 561,714 0 2.35 18 10 50 None
2767 RHP Ryman Hospitality Properties Inc Options Chain 103.62 561,158 0 4.26 4 13 68 None
2768 ABM ABM Industries Inc Options Chain 40.80 560,837 0 1.65 4 14 48 None
2769 JXN Jackson Financial Inc - Class A Options Chain 115.77 559,481 0 1.69 18 13 65 None
2770 CWT California Water Service Group Options Chain 45.38 559,127 0 4.63 0 5 43 None
2771 AFG American Financial Group Inc Options Chain 133.27 557,865 3 1.90 29 12 69 None
2772 VIA Via Renewables Inc - Class A Options Chain 15.73 556,903 0 2.58 8 10 38 None
2773 NJR New Jersey Resources Corporation Options Chain 55.93 555,954 0 3.89 0 6 57 None
2774 GBX Greenbrier Cos. Inc Options Chain 49.12 554,675 0 1.18 15 18 61 None
2775 LAMR Lamar Advertising Co - Class A Options Chain 137.84 553,084 2 2.38 20 9 55 None
2776 MSCI MSCI Inc Options Chain 591.41 552,527 0 4.25 20 9 55 None
2777 SMLR Semler Scientific Inc Options Chain 20.33 551,185 0 3.39 16 12 47 None
2778 COLL Collegium Pharmaceutical Inc Options Chain 33.73 548,795 0 3.20 6 8 46 None
2779 TOWN Townebank Portsmouth VA Options Chain 35.45 548,424 0 2.26 12 15 64 None
2780 MRCY Mercury Systems Inc Options Chain 76.19 547,981 0 2.30 13 4 47 None
2781 OFRM Once Upon a Farm Options Chain 14.59 547,887 4 1.85 14 3 12 None
2782 DUOT Duos Technologies Group Inc Options Chain 8.25 542,239 0 1.26 19 9 25 None
2783 HUBB Hubbell Inc Options Chain 545.93 541,326 0 4.44 14 9 55 None
2784 GCMG GCM Grosvenor Inc - Class A Options Chain 10.92 538,782 0 1.28 1 16 48 None
2785 RYI Ryerson Holding Corp Options Chain 28.16 537,183 0 3.66 17 7 37 None
2786 MIDD Middleby Corp Options Chain 140.36 536,110 0 2.82 1 4 54 None
2787 FOXF Fox Factory Holding Corp Options Chain 17.18 536,053 0 1.50 5 6 36 None
2788 SNDU TREX 2X Long SNDK Daily Target Options Chain 70.57 535,252 7 1.51 16 3 20 None
2789 XRP Common Shares Of Beneficial Interest Options Chain 15.14 534,263 1 1.77 13 3 13 None
2790 JSPR Jasper Therapeutics Inc Options Chain 0.94 533,572 0 1.69 3 12 16 None
2791 TTEC TTEC Holdings Inc Options Chain 2.91 533,564 0 1.10 45 9 24 None
2792 NWE NorthWestern Energy Group Inc Options Chain 72.34 533,072 0 3.76 2 6 61 None
2793 BPOP Popular Inc Options Chain 148.30 531,994 0 3.38 4 15 63 None
2794 MORN Morningstar Inc Options Chain 168.71 528,365 0 4.40 1 10 47 None
2795 TPB Turning Point Brands Inc Options Chain 77.18 525,571 0 1.84 16 12 46 None
2796 ECG Everus Construction Group Options Chain 147.43 524,278 0 2.99 15 3 17 None
2797 IDXX Idexx Laboratories Inc Options Chain 560.80 523,810 1 5.74 4 10 59 None
2798 SCU Sculptor Capital Management Inc - Class A Options Chain 12.72 523,001 0 1.50 6 7 19 None
2799 NVGS Navigator Holdings Ltd Options Chain 21.80 521,509 3 1.08 36 13 55 None
2800 CATY Cathay General Bancorp Options Chain 54.80 521,322 0 4.08 23 12 56 None
2801 HT Hersha Hospitality Trust - Class A Options Chain 9.99 520,759 0 2.93 0 9 31 None
2802 GIB CGI Inc - Class A Options Chain 65.44 518,507 2 4.01 12 12 48 None
2803 WDCX Tradr 2X Long WDC Daily Options Chain 68.24 515,672 3 2.94 10 3 20 None
2804 NBHC National Bank Holdings Corp - Class A Options Chain 42.70 515,417 0 4.08 0 13 55 None
2805 CPAY Fleetcor Technologies Inc Options Chain 306.47 515,021 0 7.13 14 3 17 None
2806 AGX Argan Inc Options Chain 675.00 512,506 4 7.57 30 12 47 None
2807 LII Lennox International Inc Options Chain 517.62 512,348 0 6.21 12 9 62 None
2808 FSS Federal Signal Corp Options Chain 123.13 510,333 0 2.55 14 12 59 None
2809 PLRX Pliant Therapeutics Inc Options Chain 1.21 510,054 0 1.78 2 11 30 None
2810 OABI OmniAb Inc Options Chain 1.39 509,562 0 1.27 0 11 24 None
2811 AIR AAR Corp Options Chain 110.37 509,094 0 1.84 16 8 51 None
2812 AVBP ArriVent BioPharma Inc Options Chain 31.09 503,911 0 4.12 15 4 16 None
2813 CFR Cullen Frost Bankers Inc Options Chain 144.93 502,788 1 2.67 4 14 65 None
2814 IDCC Interdigital Inc Options Chain 351.00 502,361 5 2.33 30 14 57 None
2815 VAC Marriott Vacations Worldwide Corp Options Chain 72.01 497,598 27 1.40 28 9 51 None
2816 TPL Texas Pacific Land Corporation Options Chain 443.67 497,093 3 4.71 47 15 55
Dividend Stock List
2817 BIOA BioAge Labs Inc Options Chain 16.85 493,561 4 2.84 123 3 13 None
2818 SY So-Young International Inc Options Chain 3.02 492,115 0 0.60 23 15 28 None
2819 SB Safe Bulkers Inc Options Chain 6.74 490,556 0 0.92 40 12 51 None
2820 TLYS Tillys Inc - Class A Options Chain 4.07 488,768 0 0.64 39 12 17 None
2821 GIII G-III Apparel Group Ltd Options Chain 31.19 487,197 0 1.32 61 15 49 None
2822 SBGI Sinclair Inc - Class A Options Chain 15.55 484,419 1 1.68 80 11 44 None
2823 BLZE Backblaze Inc - Class A Options Chain 4.28 483,885 11 0.38 41 11 24 None
2824 NEOV NeoVolta Inc Options Chain 2.62 483,295 1 1.23 118 6 12 None
2825 AISP Airship AI Holdings Inc - Class A Options Chain 2.22 481,560 3 1.07 70 4 10 None
2826 POWL Powell Industries Inc Options Chain 277.27 476,994 2 4.53 65 13 46 None
2827 PRTA Prothena Corporation plc Options Chain 10.87 474,954 0 3.19 63 8 32 None
2828 CRCT Cricut Inc - Class A Options Chain 4.28 468,699 0 0.62 11 20 29 None
2829 SMWB Similarweb Ltd Options Chain 2.81 468,051 13 0.68 22 10 21 None
2830 IRIX IRIDEX Corp Options Chain 1.06 467,849 0 0.65 8 10 13 None
2831 ABOS Acumen Pharmaceuticals Inc Options Chain 2.36 463,408 0 1.59 194 8 19 None
2832 IRON Options Chain 65.95 461,474 0 4.28 51 3 16 None
2833 BCAB BioAtla Inc Options Chain 4.21 461,072 0 0.50 4 10 16 None
2834 CSTE Caesarstone Ltd Options Chain 1.34 459,785 0 0.83 37 13 25 None
2835 ESTA Establishment Labs Holdings Inc Options Chain 68.63 456,847 3 2.91 414 5 40 None
2836 TPVG TriplePoint Venture Growth BDC Corp Options Chain 5.21 455,793 0 0.64 8 11 36 None
2837 NUS Nu Skin Enterprises Inc - Class A Options Chain 7.30 449,744 0 0.73 10 25 52
Growth Stock List
2838 NRDY Nerdy Inc - Class A Options Chain 0.89 446,987 0 0.63 2 10 14 None
2839 VOXR Vox Royalty Corp Options Chain 5.15 446,405 0 0.82 4 14 34 None
2840 HHH Options Chain 61.94 446,079 0 2.17 156 3 17 None
2841 TNXP Tonix Pharmaceuticals Holding Corp Options Chain 12.25 445,903 3 2.64 67 13 38 None
2842 FBIO Fortress Biotech Inc Options Chain 2.22 444,932 0 1.72 70 13 18 None
2843 MATV Options Chain 9.28 442,295 0 0.73 7 3 11 None
2844 LPG Dorian LPG Ltd Options Chain 38.55 442,224 0 1.78 79 13 55 None
2845 NCMI National Cinemedia Inc Options Chain 3.10 439,607 1 0.56 39 15 47 None
2846 MKTX MarketAxess Holdings Inc Options Chain 157.19 439,081 0 2.63 59 14 59 None
2847 ARCT Arcturus Therapeutics Holdings Inc Options Chain 8.60 437,269 1 1.71 279 12 31 None
2848 BLCO Options Chain 15.90 435,115 0 2.74 97 3 16 None
2849 JLL Jones Lang Lasalle Inc Options Chain 318.13 434,522 0 2.64 58 16 67 None
2850 SUN Sunoco LP Options Chain 68.42 431,722 4 1.32 73 8 58 None
2851 ASTH Apollo Medical Holdings Inc Options Chain 34.50 431,358 0 2.05 251 3 15 None
2852 CSL Carlisle Companies Inc Options Chain 355.26 419,533 0 2.91 65 10 50 None
2853 STXS Stereotaxis Inc Options Chain 1.93 417,151 0 2.59 79 10 18 None
2854 KROS Keros Therapeutics Inc Options Chain 11.12 413,935 0 3.62 97 19 38
Small Cap Stock List
2855 TBI TrueBlue Inc Options Chain 5.49 413,801 17 1.50 164 12 29 None
2856 OSUR Orasure Technologies Inc Options Chain 3.04 412,800 0 0.75 19 11 24 None
2857 CNA CNA Financial Corp Options Chain 48.23 411,081 0 3.47 60 18 59 None
2858 CAMT Camtek Ltd Options Chain 191.92 410,248 0 2.64 78 5 51 None
2859 ARLP Alliance Resource Partners LP Options Chain 26.80 409,805 3 1.05 176 14 56 None
2860 TBBB BBB Foods Inc - Class A Options Chain 36.58 406,164 0 1.41 72 3 14 None
2861 EARN Ellington Residential Mortgage REIT Options Chain 4.68 405,773 0 0.49 8 15 54 None
2862 ONL Orion Office REIT Inc Options Chain 2.87 405,202 0 0.71 12 7 36 None
2863 FSP Franklin Street Properties Corp Options Chain 0.65 404,539 0 0.74 1 12 31 None
2864 GOOD Gladstone Commercial Corp Options Chain 12.61 403,199 0 0.88 18 7 41 None
2865 BZH Beazer Homes USA Inc Options Chain 21.17 402,439 3 1.39 94 11 46 None
2866 LMFA LM Funding America Inc Options Chain 0.24 400,741 0 0.56 23 9 23 None
2867 PRPL Purple Innovation Inc - Class A Options Chain 0.49 399,247 1 0.89 30 8 14 None
2868 ETD Ethan Allen Interiors Inc Options Chain 22.21 398,006 6 1.02 85 16 52 None
2869 WW WW International Inc Options Chain 10.53 395,906 0 1.58 134 17 52 None
2870 GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 11.14 394,472 0 0.80 5 11 31 None
2871 AZ A2Z Smart Technologies Corp Options Chain 7.12 393,558 20 1.20 633 7 27 None
2872 EQ Equillium Inc Options Chain 2.04 392,710 0 1.23 200 9 22 None
2873 CNTB Connect Biopharma Holdings Ltd Options Chain 2.53 389,144 0 3.06 110 8 18 None
2874 LFCR Options Chain 5.07 387,456 0 0.78 9 3 11 None
2875 SLAB Silicon Laboratories Inc Options Chain 217.19 386,713 0 2.91 61 8 42 None
2876 BBW Build A Bear Workshop Inc Options Chain 36.82 385,635 0 0.97 23 15 47 None
2877 CNS Cohen & Steers Inc Options Chain 70.29 383,846 0 2.67 80 17 48 None
2878 ZVIA Zevia PBC - Class A Options Chain 1.30 383,426 0 0.62 23 13 17 None
2879 LOVE Lovesac Company Options Chain 15.81 381,240 0 1.02 49 13 38 None
2880 TONX TON Strategy Company Com Par 0.001 Options Chain 2.03 379,967 0 1.17 378 3 10 None
2881 FCN FTI Consulting Inc Options Chain 179.33 378,719 0 2.50 93 11 55 None
2882 AMCX AMC Networks Inc - Class A Options Chain 8.50 376,649 0 0.71 38 17 51 None
2883 LTC LTC Properties Inc Options Chain 39.00 376,365 0 1.16 53 11 63 None
2884 SSSS SuRo Capital Corp Options Chain 13.38 375,753 1 1.67 76 16 52 None
2885 CMCO Columbus Mckinnon Corp Options Chain 15.45 375,352 0 1.68 92 11 51 None
2886 DLX Deluxe Corp Options Chain 30.11 372,321 0 1.90 160 15 53 None
2887 TRUP Trupanion Inc Options Chain 25.44 371,286 1 1.86 88 17 35 None
2888 FBRX Forte Biosciences Inc Options Chain 26.66 368,705 0 4.53 48 10 33 None
2889 RMNI Rimini Street Inc Options Chain 3.41 366,776 5 0.74 26 15 31 None
2890 ARDT Ardent Health Partners Inc Options Chain 9.90 365,350 0 0.56 35 3 11 None
2891 FPI Farmland Partners Inc Options Chain 10.75 364,676 0 1.83 71 9 53 None
2892 BATRK Atlanta Braves Holdings Inc - Class C Options Chain 48.89 362,149 0 2.41 103 5 37 None
2893 TM Toyota Motor Corporation Options Chain 192.62 361,989 5 1.97 85 11 52 None
2894 ILPT Industrial Logistics Properties Trust Options Chain 7.43 361,940 0 0.80 28 12 42 None
2895 ITI Iteris Inc Options Chain 7.19 361,394 0 0.52 2 10 20 None
2896 RVNC Revance Therapeutics Inc Options Chain 3.65 353,084 0 1.98 560 10 21
Small Cap Stock List
2897 KRNT Kornit Digital Ltd Options Chain 15.23 349,484 0 3.00 239 10 37 None
2898 PSFE Paysafe Ltd - Class A Options Chain 9.04 346,881 3 0.79 20 8 32 None
2899 ETHM Dynamix Corporation Options Chain 10.76 343,809 0 1.90 78 3 10 None
2900 WEST Options Chain 5.90 338,197 2 0.51 4 3 11 None
2901 DIN Dine Brands Global Inc Options Chain 27.78 337,554 1 1.16 64 12 45 None
2902 DH Definitive Healthcare Corp - Class A Options Chain 0.96 335,906 0 0.79 0 12 28 None
2903 SGHT Sight Sciences Inc Options Chain 4.09 333,929 0 2.96 67 10 21 None
2904 DENN Denny`s Corp Options Chain 6.25 328,307 0 2.02 996 9 28 None
2905 LB Landbridge Company LLC. - Class A Options Chain 68.73 322,400 0 1.87 70 12 38 None
2906 ARCB ArcBest Corp Options Chain 125.02 321,747 5 2.73 63 12 53 None
2907 PSQH Options Chain 0.76 321,698 0 0.96 11 3 7 None
2908 ATEX Anterix Inc Options Chain 48.32 320,848 10 1.77 194 12 44 None
2909 NVX Novonix Ltd Options Chain 0.72 318,078 1 0.86 33 8 16 None
2910 NIU Niu Technologies Options Chain 3.10 317,688 0 0.56 0 13 -23 None
2911 PAG Penske Automotive Group Inc Options Chain 171.52 315,083 2 2.51 53 14 67 None
2912 MVO MV Oil Trust Options Chain 2.53 314,932 0 1.31 393 12 25 None
2913 KRNY Kearny Financial Corp Options Chain 8.07 313,943 0 0.85 3 13 39 None
2914 API Agora Inc Options Chain 3.54 308,571 2 0.72 25 18 -14 None
2915 MSGE Madison Square Garden Entertainment Corp - Class A Options Chain 66.92 306,820 0 1.91 84 3 30 None
2916 GNK Genco Shipping & Trading Ltd Options Chain 24.33 305,304 0 1.87 59 7 49 None
2917 GEL Genesis Energy L.P. Options Chain 17.17 303,321 0 1.15 114 7 42 None
2918 JOYY JOYY Inc Options Chain 58.99 302,962 0 2.37 84 3 16 None
2919 VENU Venu Holding Corp Options Chain 3.85 302,505 0 0.33 32 4 9 None
2920 MANU Manchester United Plc. - Class A Options Chain 17.50 298,436 3 1.57 90 5 27 None
2921 VANI Options Chain 1.40 297,783 0 1.09 411 3 8 None
2922 FDP Fresh Del Monte Produce Inc Options Chain 41.49 296,274 0 0.72 6 14 50 None
2923 ROOT Root Inc - Class A Options Chain 51.91 293,677 7 1.59 161 14 45 None
2924 IDR Options Chain 42.15 292,091 6 1.65 108 3 14 None
2925 DCTH Delcath Systems Inc Options Chain 10.21 292,045 9 1.94 333 14 35 None
2926 UPLD Upland Software Inc Options Chain 0.65 291,059 0 0.53 4 9 24 None
2927 HDSN Hudson Technologies Inc Options Chain 6.26 290,655 0 0.92 23 16 32 None
2928 AB AllianceBernstein Holding Lp Options Chain 40.10 290,461 3 1.42 122 15 66 None
2929 YALA Yalla Group Ltd Options Chain 6.65 289,870 0 0.84 2 17 44 None
2930 MEG Montrose Environmental Group Inc Options Chain 20.36 288,454 0 1.98 123 7 32 None
2931 USAU U.S. Gold Corp Options Chain 15.76 286,554 1 1.72 99 12 33 None
2932 XPER Xperi Inc Options Chain 6.69 282,296 0 0.84 3 13 34 None
2933 KRYS Krystal Biotech Inc Options Chain 259.95 275,703 3 3.72 48 14 56 None
2934 PHVS Pharvaris NV Options Chain 31.01 267,790 0 4.17 48 9 41 None
2935 PBYI Puma Biotechnology Inc Options Chain 7.48 266,572 2 2.75 267 14 37 None
2936 TOON Options Chain 0.65 264,017 0 0.41 7 3 7 None
2937 ASLE AerSale Corp Options Chain 6.73 262,953 0 0.86 2 13 29 None
2938 DRD DRDGold Ltd Options Chain 26.70 262,810 0 2.36 51 17 41 None
2939 MESO Mesoblast Ltd Options Chain 15.67 256,010 0 3.80 121 5 33 None
2940 HCKT Hackett Group Inc (The) Options Chain 13.07 253,760 0 3.00 54 9 35 None
2941 CLBK Columbia Financial Inc Options Chain 19.04 253,402 0 1.72 133 10 36 None
2942 MASS 908 Devices Inc Options Chain 6.50 253,068 0 1.25 67 13 22 None
2943 WOR Worthington Enterprises Inc Options Chain 54.27 251,464 0 1.26 76 12 35 None
2944 NGL NGL Energy Partners LP Options Chain 16.20 249,456 5 0.70 30 8 30 None
2945 SRG Seritage Growth Properties - Class A Options Chain 2.55 248,814 0 0.55 9 11 27 None
2946 CLDT Chatham Lodging Trust Options Chain 8.72 248,436 0 0.99 4 11 41 None
2947 KZIA Kazia Therapeutics Ltd Options Chain 12.42 246,188 3 3.01 228 9 26 None
2948 OFIX Orthofix Medical Inc Options Chain 11.47 245,685 0 2.75 47 9 31 None
2949 TBCH Turtle Beach Corp Options Chain 11.52 245,540 0 1.40 143 3 10 None
2950 DTIL Precision Biosciences Inc Options Chain 7.15 245,470 0 3.38 71 10 30 None
2951 ATNM Actinium Pharmaceuticals Inc Options Chain 1.17 245,179 0 1.49 415 9 18 None
2952 PVLA Palvella Therapeutics Inc Options Chain 128.32 243,598 1 4.55 46 3 16 None
2953 CRBP Corbus Pharmaceuticals Holdings Inc Options Chain 10.01 243,435 7 2.23 334 8 36 None
2954 BNC CEA Industries Inc Options Chain 2.94 240,556 0 0.72 11 3 9 None
2955 ACIU AC Immune SA Options Chain 3.08 237,991 3 1.46 1,254 6 24 None
2956 TREE LendingTree Inc Options Chain 48.48 236,062 29 1.29 20 11 45 None
2957 DBVT DBV Technologies Options Chain 20.80 235,080 0 0.99 1 9 36 None
2958 ENVA Enova International Inc Options Chain 168.58 234,851 0 2.92 117 8 55 None
2959 SSTK Shutterstock Inc Options Chain 16.17 230,783 1 1.91 123 16 47 None
2960 BKYI Bio-Key International Inc Options Chain 0.46 227,007 0 0.41 12 11 31 None
2961 PLOW Douglas Dynamics Inc Options Chain 44.18 223,349 0 2.83 56 12 53 None
2962 LVWR Options Chain 1.84 219,830 0 0.98 6 3 7 None
2963 SKIL Skillsoft Corp - Class A Options Chain 6.43 218,919 0 0.72 3 7 16 None
2964 QUAD Quad/Graphics Inc - Class A Options Chain 7.01 218,018 0 0.80 9 13 39 None
2965 CHMI Cherry Hill Mortgage Investment Corporation Options Chain 2.65 216,877 0 1.07 56 10 38 None
2966 TX Ternium S.A. Options Chain 43.93 215,080 1 1.86 151 15 62 None
2967 AFCG AFC Gamma Inc Options Chain 2.84 213,568 0 0.69 11 5 29 None
2968 FSOL Fidelity Solana Fund Options Chain 9.84 212,798 0 0.91 2 3 10 None
2969 DHX DHI Group Inc Options Chain 2.39 211,006 0 1.02 47 9 25 None
2970 BZFD BuzzFeed Inc - Class A Options Chain 0.73 208,521 0 0.41 17 7 22 None
2971 FENC Fennec Pharmaceuticals Inc Options Chain 6.26 206,701 0 3.24 83 11 24
Small Cap Stock List
2972 III Information Services Group Inc Options Chain 4.08 206,419 1 0.96 45 16 39 None
2973 CPS Cooper-Standard Holdings Inc Options Chain 30.07 205,040 4 1.51 79 8 31 None
2974 PHIO Phio Pharmaceuticals Corp Options Chain 1.14 202,068 0 0.41 10 10 28 None
2975 SQNS Sequans Communications S.A Options Chain 3.28 199,280 0 0.90 17 10 35 None
2976 ASYS Amtech Systems Inc Options Chain 17.60 198,954 1 1.39 70 9 31 None
2977 CWCO Consolidated Water Co. Ltd Options Chain 32.42 197,941 0 3.88 60 16 43 None
2978 CMRX Chimerix Inc Options Chain 8.54 195,148 0 3.64 135 7 26 None
2979 TXO TXO Partners L.P. Options Chain 12.43 195,088 0 1.94 68 9 26 None
2980 XRPZ Common Shares of Beneficial Interest Options Chain 14.68 194,303 0 0.77 5 3 11 None
2981 MIND MIND Technology Inc Options Chain 6.50 194,029 0 0.57 18 12 26 None
2982 XNET Xunlei Ltd Options Chain 6.08 192,625 1 0.76 16 16 38 None
2983 FPH Five Point Holdings LLC - Class A Options Chain 4.91 191,564 0 0.82 37 9 40 None
2984 AMWD American Woodmark Corp Options Chain 43.68 188,083 0 2.65 81 9 43 None
2985 ALZN Alzamend Neuro Inc Options Chain 1.10 185,386 0 0.45 16 11 17 None
2986 FSV FirstService Corp Options Chain 133.81 185,302 0 4.38 49 10 53 None
2987 LUXE MYT Netherlands Parent BV Options Chain 9.00 184,899 0 0.99 2 3 10 None
2988 FTEK Fuel Tech Inc Options Chain 1.69 184,400 0 0.91 2 11 25 None
2989 MATW Matthews International Corp - Class A Options Chain 28.54 183,038 2 2.01 51 10 42 None
2990 AEYE AudioEye Inc Options Chain 7.16 182,205 0 0.94 9 6 27 None
2991 UXIN Uxin Ltd Options Chain 2.91 181,239 0 0.56 2 6 21 None
2992 OBIO Orchestra BioMed Holdings Inc Options Chain 4.06 173,825 0 1.63 279 12 27 None
2993 TLPH Talphera Inc Options Chain 0.91 170,432 1 0.91 5 3 8 None
2994 EGAN eGain Corp Options Chain 7.35 170,280 2 1.04 49 14 21 None
2995 BCTX BriaCell Therapeutics Corp - New Options Chain 4.02 168,664 0 1.56 79 12 26 None
2996 CLFD Clearfield Inc Options Chain 28.89 168,641 0 1.44 100 12 35 None
2997 NGNE Neoleukin Therapeutics Inc Options Chain 26.61 167,789 0 4.42 83 3 13 None
2998 LGHL Lion Group Holding Ltd Options Chain 0.79 166,869 0 0.33 21 12 43 None
2999 GPMT Granite Point Mortgage Trust Inc Options Chain 1.54 164,923 0 0.89 0 7 35 None
3000 ALTI AlTi Global Inc - Class A Options Chain 3.54 162,727 0 0.59 23 9 15 None
3001 PROF Profound Medical Corp Options Chain 6.55 161,886 0 2.53 59 12 23 None
3002 SJT San Juan Basin Royalty Trust Options Chain 4.23 160,409 0 0.62 4 8 13 None
3003 TG Tredegar Corp Options Chain 9.43 159,575 0 0.91 8 11 19 None
3004 VYNE VYNE Therapeutics Inc Options Chain 0.65 159,285 0 0.41 9 12 17 None
3005 ACIC Options Chain 11.90 153,287 0 1.18 261 3 10 None
3006 BWMN Bowman Consulting Group Ltd Options Chain 31.56 152,857 2 2.33 59 13 42 None
3007 COYA Coya Therapeutics Inc Options Chain 4.23 152,846 0 2.61 70 9 15 None
3008 KVHI KVH Industries Inc Options Chain 9.24 152,531 0 0.88 21 13 17 None
3009 SACH Sachem Capital Corp Options Chain 1.02 151,912 0 0.72 2 13 36 None
3010 KRRO Options Chain 13.49 151,202 0 3.17 58 3 10 None
3011 MG Mistras Group Inc Options Chain 18.49 149,139 0 1.62 91 8 36 None
3012 RMR RMR Group Inc (The) - Class A Options Chain 17.81 148,621 0 0.78 8 11 45 None
3013 NMTC NeuroOne Medical Technologies Corp Options Chain 4.70 148,139 3 0.87 17 10 16 None
3014 DIBS 1stdibs.com Inc Options Chain 4.94 147,663 0 0.76 0 11 16 None
3015 LPSN Liveperson Inc Options Chain 2.52 146,765 0 0.60 34 9 21 None
3016 RGC Regencell Bioscience Holdings Ltd Options Chain 29.22 146,428 10 3.13 75 10 22 None
3017 FREQ Frequency Therapeutics Inc Options Chain 0.30 144,420 0 0.52 0 12 22 None
3018 ODP ODP Corporation (The) Options Chain 28.00 143,886 0 2.70 48 9 38 None
3019 BOC Options Chain 12.02 143,000 0 2.04 65 3 11 None
3020 FTCI FTC Solar Inc Options Chain 4.64 138,941 0 0.76 10 8 17 None
3021 BBCP Concrete Pumping Holdings Inc - Class A Options Chain 7.92 134,327 0 0.85 1 9 31 None
3022 CLGN CollPlant Biotechnologies Ltd New Options Chain 0.38 131,063 0 0.80 1 14 20 None
3023 RLGT Radiant Logistics Inc Options Chain 8.37 129,537 0 0.60 5 15 35 None
3024 ONEW Onewater Marine Inc - Class A Options Chain 10.11 128,885 0 1.33 50 8 34 None
3025 ACET Adicet Bio Inc Options Chain 7.57 128,720 0 2.99 58 12 36 None
3026 CRMT Americas Car Mart Inc Options Chain 12.71 128,470 2 2.36 150 12 39 None
3027 BFRI Biofrontera Inc Options Chain 1.08 127,078 0 0.45 8 10 22 None
3028 KRMD KORU Medical Systems Inc Options Chain 3.99 126,512 0 2.71 77 11 23 None
3029 OM Outset Medical Inc Options Chain 4.18 126,162 0 2.62 398 10 33 None
3030 FLD FTAC Emerald Acquisition Corp - Class A Options Chain 1.47 126,087 1 1.42 283 3 7 None
3031 BWEN Broadwind Inc Options Chain 2.44 125,926 0 0.88 4 18 40 None
3032 KNDI Kandi Technologies Group Inc Options Chain 0.71 125,599 0 0.69 2 13 -19 None
3033 SMSI Smith Micro Software Inc Options Chain 0.90 125,457 0 0.59 10 10 17 None
3034 HTT Qudian Inc Options Chain 2.37 124,489 0 0.78 32 3 8 None
3035 FLL Full House Resorts Inc Options Chain 2.42 123,764 0 0.90 1 9 15 None
3036 SEVN Seven Hills Realty Trust . Options Chain 8.01 120,121 0 0.93 3 14 59 None
3037 ELTX Elicio Therapeutics Inc Options Chain 10.62 119,693 0 3.65 208 9 26 None
3038 KINS Kingstone Cos. Inc Options Chain 16.67 118,433 3 1.72 196 19 42 None
3039 ORMP Oramed Pharmaceuticals Inc Options Chain 3.82 118,401 0 1.67 310 15 33 None
3040 CD Chaince DigitalHoldings Inc Options Chain 5.34 116,388 0 0.94 26 3 9 None
3041 SUNS SLR Senior Investment Corp Options Chain 7.63 115,244 0 0.79 0 3 9 None
3042 GASS StealthGas Inc Options Chain 9.95 114,436 0 0.85 14 16 39 None
3043 SEAT Vivid Seats Inc - Class A Options Chain 6.56 113,496 0 0.47 18 8 25 None
3044 DCPH Deciphera Pharmaceuticals Inc Options Chain 25.59 111,058 0 2.14 113 8 25 None
3045 BXC Bluelinx Hldgs Inc Options Chain 52.81 109,875 0 3.12 72 13 44 None
3046 SAR Saratoga Investment Corp Options Chain 23.30 108,793 0 1.17 110 18 57 None
3047 EVGN Evogene Ltd Options Chain 0.79 103,675 0 0.45 6 11 11 None
3048 VINP Vinci Partners Investments Ltd - Class A Options Chain 11.00 103,409 3 0.88 5 18 42 None
3049 SPH Suburban Propane Partners LP Options Chain 20.10 102,997 1 1.11 50 16 52 None
3050 UI Ubiquiti Inc Options Chain 1,019.75 98,324 1 3.06 71 16 51
Dividend Stock List
3051 NTBL Options Chain 1.57 97,255 0 0.45 22 3 8 None
3052 FORR Forrester Research Inc Options Chain 6.31 96,996 6 1.86 696 11 26 None
3053 HIPO Hippo Holdings Inc Options Chain 28.22 95,856 0 1.72 65 13 39 None
3054 SOPH SOPHiA Genetics SA Options Chain 5.22 95,481 0 0.75 3 6 25 None
3055 DLNG Dynagas LNG Partners LP Options Chain 3.89 94,648 1 0.66 15 19 46 None
3056 NEON Neonode Inc Options Chain 1.52 94,163 1 0.80 12 12 14 None
3057 ADIL Adial Pharmaceuticals Inc Options Chain 1.55 93,955 0 0.45 22 14 35 None
3058 LOOP Loop Industries Inc Options Chain 1.37 93,382 0 0.77 2 6 13 None
3059 RENT Rent the Runway Inc - Class A Options Chain 4.66 91,201 0 1.62 50 10 17 None
3060 CTSO Cytosorbents Corp Options Chain 0.64 89,235 0 0.80 12 8 9 None
3061 PPIH Perma-Pipe International Holdings Inc Options Chain 31.51 88,851 6 2.04 169 13 32 None
3062 LSAK Lesaka Technologies Inc Options Chain 4.78 88,739 0 0.84 0 7 19 None
3063 ATRA Atara Biotherapeutics Inc Options Chain 4.60 87,680 0 0.46 3 14 19
Small Cap Stock List
3064 AREN Arena Group Holdings Inc (The) Options Chain 2.52 86,886 2 1.22 446 13 27 None
3065 UAN CVR Partners LP Options Chain 133.27 85,729 1 3.22 110 15 58 None
3066 VEL Velocity Financial Inc Options Chain 19.29 85,276 0 2.48 566 9 36 None
3067 CINT CI&T Inc Class A Options Chain 4.03 85,160 0 0.97 0 16 26 None
3068 SSTI SoundThinking Inc Options Chain 6.82 83,683 0 0.80 10 11 27 None
3069 OPTN OptiNose Inc Options Chain 9.60 82,976 0 1.23 425 6 18 None
3070 CBAT CBAK Energy Technology Inc Options Chain 0.81 82,147 0 0.73 0 13 16 None
3071 RCON Recon Technology Ltd - Class A Options Chain 0.93 81,589 0 0.65 4 14 -18 None
3072 LMNR Limoneira Company Options Chain 12.73 81,014 0 0.98 20 4 30 None
3073 FOA Finance of America Companies Inc - Class A Options Chain 19.75 80,527 0 2.45 300 15 50 None
3074 PETS Petmed Express Inc Options Chain 2.26 80,372 0 0.73 31 12 16 None
3075 ZDGE Zedge Inc - Class B Options Chain 3.27 79,580 0 0.63 24 11 28 None
3076 MLCI Mount Logan Capital Inc Options Chain 4.51 79,053 0 3.27 57 3 11 None
3077 LONA Athira Pharma Inc Options Chain 8.86 78,125 0 0.82 24 3 8 None
3078 AEXA American Exceptionalism Acquisition Corp A - Class A Options Chain 11.11 77,590 0 2.82 113 3 10 None
3079 BATRA Atlanta Braves Holdings Inc - Class A Options Chain 52.28 76,322 0 2.37 77 7 33 None
3080 RAVE Rave Restaurant Group Inc Options Chain 2.68 75,910 0 0.79 34 10 23 None
3081 RICK RCI Hospitality Holdings Inc Options Chain 25.02 75,488 0 2.51 56 13 38 None
3082 NTRP Neurotrope Inc Options Chain 2.85 75,242 0 0.18 17 3 5 None
3083 AUDC Audiocodes Options Chain 9.31 74,858 60 1.25 7 17 35 None
3084 JFIN Jiayin Group Inc Options Chain 4.72 73,030 0 0.94 16 18 35 None
3085 FGNX Fundamental Global Inc Options Chain 6.74 69,239 0 3.40 114 3 7 None
3086 EKSO Ekso Bionics Holdings Inc Options Chain 11.38 69,047 0 0.51 27 8 18 None
3087 ICMB Investcorp Credit Management BDC Inc Options Chain 1.80 68,552 0 0.48 30 11 31 None
3088 TBHC The Brand House Collective Inc Com Options Chain 0.92 67,981 0 1.28 74 3 6 None
3089 ISPR Options Chain 1.40 67,684 0 1.27 117 3 7 None
3090 GAIA Gaia Inc - Class A Options Chain 3.13 64,776 0 1.55 55 13 31 None
3091 ATOS Atossa Therapeutics Inc Options Chain 5.37 64,500 0 0.81 7 8 21 None
3092 CNTY Century Casinos Inc Options Chain 1.40 63,647 0 1.02 266 9 19 None
3093 FRSX Foresight Autonomous Holdings Ltd Options Chain 2.04 62,320 0 0.45 7 10 15 None
3094 AMBR Amber Road Inc Options Chain 2.23 60,563 0 0.73 0 3 9 None
3095 ULBI Ultralife Corp Options Chain 7.65 58,225 0 0.58 35 7 27 None
3096 DOGZ Dogness (International) Corp - Class A Options Chain 1.27 58,195 0 0.36 31 13 25 None
3097 CVM Cel-Sci Corp Options Chain 3.04 57,531 0 0.53 23 10 18 None
3098 VERU Veru Inc Options Chain 2.25 52,870 8 0.95 0 12 25 None
3099 CEPO Cantor Equity Partners I Inc - Class A Options Chain 10.59 49,986 0 3.53 97 3 7 None
3100 GXRP Common Shares of Beneficial Interest Options Chain 26.63 49,845 0 0.93 3 3 9 None
3101 QRHC Quest Resource Holding Corp Options Chain 1.13 49,055 0 1.10 124 7 18 None
3102 CULP Culp Inc Options Chain 3.26 47,949 0 0.82 5 11 20 None
3103 DAIO Data io Corp Options Chain 2.71 47,375 0 0.74 43 10 11 None
3104 AWRE Aware Inc Options Chain 1.19 47,230 2 0.81 2 10 18 None
3105 KLRS Kalaris Therapeutics Inc Options Chain 2.39 45,360 0 0.41 24 3 7 None
3106 WPRT Westport Fuel Systems Inc Options Chain 1.93 43,946 0 0.82 1 10 28 None
3107 HYFM Hydrofarm Holdings Group Inc Options Chain 1.20 43,011 0 0.52 29 11 12 None
3108 NL NL Industries Inc Options Chain 5.85 42,931 0 0.86 5 12 46 None
3109 KXIN Kaixin Holdings Options Chain 6.13 42,008 0 1.35 155 5 31 None
3110 STKH Options Chain 1.68 41,556 0 0.72 6 3 5 None
3111 OESX Orion Energy Systems Inc Options Chain 9.06 40,745 0 0.58 4 9 18 None
3112 VIRC Virco Manufacturing Corp Options Chain 6.06 40,323 0 0.63 1 15 31 None
3113 XBIT XBiotech Inc Options Chain 2.52 39,453 0 2.18 140 11 20 None
3114 AYTU Aytu BioPharma Inc Options Chain 2.61 39,158 0 0.45 18 11 17 None
3115 INCR INC Research Holdings Inc Options Chain 0.84 37,525 0 0.72 0 11 21 None
3116 RDHL Redhill Biopharma Ltd Options Chain 1.08 37,333 0 0.88 9 7 5 None
3117 PRPO Precipio Inc Options Chain 30.94 36,122 0 0.95 0 11 32 None
3118 CRWS Crown Crafts Inc Options Chain 2.73 35,725 0 0.89 0 11 22 None
3119 PIRS Pieris Pharmaceuticals Inc Options Chain 13.60 34,713 0 0.51 8 12 33 None
3120 APT Alpha Pro Tech Ltd Options Chain 4.60 33,571 1 1.07 64 14 30 None
3121 SASI Options Chain 4.15 32,171 0 0.43 17 3 7 None
3122 GROW U.S. Global Investors Inc - Class A Options Chain 2.63 31,718 0 0.48 6 15 31 None
3123 MCGA Yorkville Acquisition Corp - Class A Options Chain 10.17 30,997 12 2.90 86 3 10 None
3124 EDAP EDAP TMS S.A. Options Chain 3.32 30,434 0 1.08 81 6 13 None
3125 HTOO Fusion Fuel Green Ltd - Class A Options Chain 3.39 30,308 0 3.04 167 10 32 None
3126 ORIO Mogo Inc (Sub Voting) Options Chain 1.06 30,119 0 0.52 0 3 5 None
3127 CLRB Cellectar Biosciences Inc Options Chain 2.69 28,787 0 0.63 0 11 24 None
3128 TRVG Trivago NV Options Chain 2.80 27,957 0 0.71 34 18 23 None
3129 LVLU Lulus Fashion Lounge Holdings Inc Options Chain 9.81 27,804 0 0.29 15 7 16 None
3130 CAAS China Automotive Systems Inc Options Chain 4.36 26,385 1 1.02 56 16 24 None
3131 STHO Options Chain 8.57 26,170 0 1.27 77 3 7 None
3132 TIL Instil Bio Inc Options Chain 7.90 26,090 0 0.41 0 7 29 None
3133 BMRA Biomerica Inc Options Chain 2.19 25,094 0 1.62 69 12 13 None
3134 ABTS Options Chain 4.05 24,542 0 0.40 13 3 5 None
3135 UBFO United Security Bancshares (CA) Options Chain 10.51 24,249 0 0.46 5 13 39 None
3136 NHTC Natural Health Trends Corp Options Chain 3.12 23,804 0 0.75 0 12 21 None
3137 DLPN Dolphin Entertainment Inc Options Chain 1.42 23,767 0 0.95 7 8 13 None
3138 ONCT Oncternal Therapeutics Inc Options Chain 0.53 23,405 0 0.63 25 15 28 None
3139 MNY Options Chain 1.33 23,259 0 0.57 0 3 6 None
3140 EEX Emerald Holding Inc Options Chain 4.71 22,508 6 1.35 53 6 25 None
3141 CMCM Cheetah Mobile Inc Options Chain 5.44 22,508 0 0.99 7 14 -11 None
3142 RDI Reading International Inc - Class A Options Chain 1.25 22,066 0 0.90 5 8 8 None
3143 ASPS Altisource Portfolio Solutions S.A. Options Chain 6.78 21,456 14 2.11 310 11 17 None
3144 SCOR Comscore Inc Options Chain 7.24 21,195 0 0.56 4 14 34 None
3145 DOYU DouYu International Holdings Ltd Options Chain 4.99 20,492 1 0.36 43 19 29 None
3146 ACR ACRES Commercial Realty Corp Options Chain 21.09 20,187 2 2.75 46 10 49 None
3147 VRMMQ Vroom Inc Options Chain 6.00 19,172 0 1.88 1,032 3 7 None
3148 BRAG Bragg Gaming Group Inc Options Chain 2.04 18,705 0 0.96 0 13 25 None
3149 AEMD Aethlon Medical Inc Options Chain 2.26 17,424 0 0.41 0 13 28 None
3150 MCHX Marchex Inc - Class B Options Chain 1.75 16,584 0 0.67 19 10 13 None
3151 SYBX Synlogic Inc Options Chain 0.60 16,264 0 0.80 1 12 17 None
3152 SOEZ Fractional Undivided Beneficial Interest Options Chain 14.53 15,690 0 0.87 0 3 7 None
3153 MI Options Chain 3.30 15,282 0 0.41 10 3 13 None
3154 BODI The Beachbody Company Inc Class A Options Chain 7.88 14,033 0 0.45 2 3 6 None
3155 SRAX SRAX Inc - Class A Options Chain 0.01 12,861 0 4.01 55 6 5 None
3156 ASRV Ameriserv Financial Inc Options Chain 3.79 12,340 0 0.52 3 12 35 None
3157 LNZA Options Chain 9.81 9,314 0 1.40 93 3 6 None
3158 TISI Team Inc Options Chain 17.50 8,225 0 0.94 8 6 23 None
3159 GGR Options Chain 4.11 8,083 0 0.80 0 3 5 None
3160 YQ 17 Education & Technology Group Inc Options Chain 2.27 7,110 0 1.02 147 14 20 None
3161 CALC Options Chain 4.78 6,629 0 1.16 186 3 7 None
3162 PLUR Pluri Inc Options Chain 3.35 6,112 0 0.53 14 5 9 None
3163 BHM Bluerock Homes Trust Inc - Class A Options Chain 10.76 5,696 1 2.10 143 15 39 None
3164 AKA a.k.a. Brands Holding Corp Options Chain 11.15 4,037 0 0.57 2 7 21 None
3165 GIFI Gulf Island Fabrication Inc Options Chain 12.00 3,142 0 2.01 92 14 26 None
3166 CVII Churchill Capital Corp VII - Class A Options Chain 9.99 3,140 0 3.84 80 11 10 None
3167 UONEK Urban One Inc - Class D Options Chain 5.40 2,204 0 0.41 6 8 27 None
3168 JG Aurora Mobile Ltd Options Chain 6.64 1,984 0 0.38 0 15 14 None
3169 NYC American Strategic Investment Co - Class A Options Chain 8.19 1,516 3 0.80 10 9 28 None
3170 DICE DICE Therapeutics Inc Options Chain 0.00 0 1.69 492 3 3 None
3171 KDNY Chinook Therapeutics Inc Options Chain 0.00 0 1.80 319 3 3 None
3172 SPPI Spectrum Pharmaceuticals Inc Options Chain 0.00 0 1.15 177 3 3 None
3173 MGI Moneygram International Inc Options Chain 0.00 0 1.24 145 3 3 None
3174 USX U.S. Xpress Enterprises Inc - Class A Options Chain 0.00 0 2.06 103 3 3 None
3175 DBTX Decibel Therapeutics Inc Options Chain 0.00 0 1.33 102 3 3 None
3176 RXDX Prometheus Biosciences Inc Options Chain 0.00 0 3.30 97 3 3 None
3177 SGTX Sigilon Therapeutics Inc Options Chain 0.00 0 1.06 46 3 3 None
3178 QTNT Options Chain 0.00 0 0.68 33 3 3 None
3179 LMNL Liminal Biosciences Inc Options Chain 0.00 0 0.38 18 3 3 None
3180 CLXT Calyxt Inc Options Chain 0.00 0 0.56 5 3 3 None
3181 MGTA Magenta Therapeutics Inc Options Chain 0.00 0 0.78 5 3 3 None
3182 THRN Thorne Healthtech Inc Options Chain 0.00 0 0.67 1 3 3 None
3183 OZON Ozon Holdings PLC Options Chain 0.00 0 0.00 0 3 3 None