Liquid Options Rankings

A rankings list of the most liquid options, based on average option volume, average open interest, and average tightest bid/ask spread.

Download as spreadsheet Download

Ranking Ticker Company Options Chain Underlying Stock Price Underlying Volume Average Option Volume Average Bid Ask Spread Average Open Interest Liquidity Rating Algorithm Score Safety Score Lists
1 INTC Intel Corp Options Chain 61.90 94,298,660 217 0.94 2,447 5 53 None
2 ONDS Ondas Holdings Inc Options Chain 9.16 85,174,606 146 0.44 1,421 7 37 None
3 PLUG Plug Power Inc Options Chain 2.71 81,556,354 69 0.15 935 5 25 None
4 NOK Nokia Corp Options Chain 9.50 64,343,645 161 0.72 1,800 13 46 None
5 MARA Marathon Digital Holdings Inc Options Chain 9.68 50,117,630 74 0.83 2,332 8 42 None
6 EVTV Options Chain 3.55 49,850,022 23 0.28 602 3 15 None
7 NIO NIO Inc Options Chain 6.10 46,146,474 123 0.62 3,059 10 32 None
8 SMCI Super Micro Computer Inc Options Chain 23.30 40,696,147 49 0.87 1,394 11 52 None
9 PFE Pfizer Inc Options Chain 27.20 40,016,017 53 0.91 1,664 6 55 None
10 OPEN Opendoor Technologies Inc Options Chain 4.37 36,853,810 89 0.65 1,516 6 30 None
11 RIG Transocean Ltd Options Chain 6.55 36,554,390 21 0.68 692 5 46 None
12 KOS Kosmos Energy Ltd Options Chain 2.53 35,348,133 58 0.26 2,122 5 26 None
13 ORBS Eightco Holdings Inc Options Chain 0.86 34,980,278 66 0.38 1,483 3 13 None
14 RIVN Rivian Automotive Inc - Class A Options Chain 15.21 27,547,207 45 0.70 1,078 7 36 None
15 FFAI Faraday Future Intelligent Electric Inc - Class A Options Chain 0.32 25,943,066 32 0.79 837 3 13 None
16 QBTS D-Wave Quantum Inc Options Chain 13.88 22,120,087 22 0.65 456 7 38 None
17 NVTS Navitas Semiconductor Corp Options Chain 9.44 20,564,692 21 0.35 382 7 34 None
18 RIOT Riot Platforms Inc Options Chain 16.70 17,131,889 43 0.81 951 5 43 None
19 SRM SRM Entertainment Inc Options Chain 10.18 14,569,122 531 0.72 221 3 17 None
20 SIDU Sidus Space Inc - Class A Options Chain 3.21 14,288,750 118 0.31 1,224 8 25 None
21 SHOT Options Chain 0.41 13,942,370 77 0.37 1,462 3 13 None
22 LUMN Lumen Technologies Inc Options Chain 7.52 12,379,672 32 0.65 596 5 30 None
23 POET POET Technologies Inc Options Chain 6.15 9,717,034 94 0.38 724 7 30 None
24 SLS SELLAS Life Sciences Group Inc Options Chain 5.09 7,640,981 22 0.66 684 9 28 None
25 SBET SharpLink Gaming Inc Options Chain 6.45 6,710,941 29 0.50 772 8 36 None
26 PACB Pacific Biosciences of California Inc Options Chain 1.38 5,860,881 26 0.48 284 6 22 None
27 LWLG Lightwave Logic Inc Options Chain 8.48 5,859,812 107 0.55 283 9 27 None
28 GME Gamestop Corporation - Class A Options Chain 22.91 5,572,747 24 0.79 1,008 9 40 None
29 NUAI New Era Energy & Digital Inc Options Chain 4.29 4,145,660 43 0.62 628 3 15 None
30 KMX Carmax Inc Options Chain 45.25 3,127,257 26 0.91 553 9 43 None
31 INFQ Infleqtion Inc Options Chain 12.59 2,794,910 30 0.86 1,058 3 17 None
32 IVR Invesco Mortgage Capital Inc Options Chain 8.38 2,252,416 32 0.81 56 18 59 None
33 LPTH Lightpath Technologies Inc - Class A Options Chain 12.30 1,938,152 67 0.95 995 9 34 None
34 OSS One Stop Systems Inc Options Chain 7.87 1,626,118 23 0.52 636 12 30 None
35 BLDE Blade Air Mobility Inc - Class A Options Chain 4.73 1,506,250 35 0.28 1,138 10 32 None
36 LEG Leggett & Platt Inc Options Chain 10.07 1,255,690 24 0.94 87 19 39 None
37 PMT Pennymac Mortgage Investment Trust Options Chain 11.60 1,132,197 26 0.78 535 11 61 None
38 POWW AMMO Inc Options Chain 2.06 692,353 22 0.46 254 9 28 None
39 OSUR Orasure Technologies Inc Options Chain 3.06 544,803 294 0.45 577 11 24 None
40 NVDA NVIDIA Corp Options Chain 183.05 183,805,806 268 1.59 2,835 13 58 None
41 QNCX Options Chain 0.12 93,312,976 0 0.45 1,994 3 13 None
42 AAL American Airlines Group Inc Options Chain 11.32 78,308,034 0 0.97 2,020 7 31 None
43 NU Nu Holdings Ltd Class A Options Chain 14.90 63,089,416 6 0.56 1,175 14 54 None
44 F Ford Motor Company Options Chain 12.23 55,567,736 15 0.87 1,207 8 48 None
45 SNAP Snap Inc - Class A Options Chain 4.92 48,556,802 0 0.56 2,586 8 31 None
46 NFLX Netflix Inc Options Chain 102.00 47,673,841 44 1.61 1,404 6 56 None
47 PLTR Palantir Technologies Inc - Class A Options Chain 130.10 46,723,680 236 1.22 1,281 11 51 None
48 BMNR BitMine Immersion Technologies Inc Options Chain 21.28 46,528,989 0 0.61 1,266 12 37 None
49 MU Micron Technology Inc Options Chain 418.20 46,224,333 48 1.50 560 18 74 None
50 ALIT Alight Inc - Class A Options Chain 0.58 45,543,656 0 0.25 1,706 9 36 None
51 GRAB Grab Holdings Ltd - Class A Options Chain 3.70 45,169,217 4 0.70 2,916 11 39 None
52 BAC Bank Of America Corp Options Chain 52.55 42,946,716 0 0.85 1,741 13 74 None
53 T AT&T Inc Options Chain 26.90 42,879,568 0 0.92 843 9 57 None
54 DNN Denison Mines Corp Options Chain 3.52 41,687,906 1 0.36 662 3 36 None
55 HIMS Hims & Hers Health Inc - Class A Options Chain 19.56 38,609,600 28 1.04 783 7 44 None
56 LNAI Lunai Bioworks Inc Options Chain 0.36 37,481,401 0 0.41 126 3 13 None
57 PBR Petroleo Brasileiro S.A. Petrobras Options Chain 20.69 36,802,177 26 1.38 1,045 13 49 None
58 VG Venture Global Inc - Class A Options Chain 12.95 35,636,152 0 0.79 758 13 44 None
59 PATH UiPath Inc - Class A Options Chain 9.96 35,259,078 19 0.77 1,190 19 42
Growth Stock List
60 BBAI BigBear.ai Holdings Inc Options Chain 3.32 33,999,398 0 0.48 632 6 26 None
61 MSFT Microsoft Corporation Options Chain 373.10 32,847,401 86 1.49 844 15 72 None
62 BYND Beyond Meat Inc Options Chain 0.60 32,749,519 0 0.57 4,833 9 18 None
63 IREN Iris Energy Ltd Options Chain 36.97 32,599,829 76 1.18 1,069 9 42 None
64 OWL Blue Owl Capital Inc - Class A Options Chain 8.32 32,554,536 6 0.36 2,337 7 40 None
65 KEEL Keel Infrastructure Corp Options Chain 2.08 32,151,140 10 0.50 1,275 2 25 None
66 CDE Coeur Mining Inc Options Chain 20.24 31,702,863 0 0.51 541 11 51 None
67 BTG B2gold Corp Options Chain 4.93 31,536,606 0 0.65 1,253 14 54 None
68 AFMD Affimed N.V. Options Chain 0.18 31,425,257 3 0.62 86 13 29 None
69 ACHR Archer Aviation Inc - Class A Options Chain 5.40 29,273,507 0 0.47 963 7 37 None
70 AMC AMC Entertainment Holdings Inc - Class A Options Chain 1.35 28,894,932 0 0.17 3,745 7 25 None
71 JBLU Jetblue Airways Corp Options Chain 4.92 28,561,080 17 0.35 1,044 10 31 None
72 RKT Rocket Companies Inc Class A Options Chain 15.00 28,351,087 8 0.86 849 4 54 None
73 HBAN Huntington Bancshares Inc Options Chain 16.42 27,723,291 0 0.68 407 7 57 None
74 EOSE Eos Energy Enterprises Inc - Class A Options Chain 6.04 27,216,621 6 0.38 1,052 4 30 None
75 HOOD Robinhood Markets Inc - Class A Options Chain 70.25 27,132,397 36 1.36 827 9 53 None
76 VZ Verizon Communications Inc Options Chain 47.85 26,978,287 0 0.98 791 10 73 None
77 ORCL Oracle Corp Options Chain 137.95 26,549,199 121 1.58 897 7 60 None
78 RGTI Options Chain 14.30 26,053,606 15 0.69 521 3 17 None
79 SOUN Options Chain 6.58 25,371,409 0 0.73 1,584 3 16 None
80 ABEV Ambev S.A. Options Chain 3.15 25,125,708 0 0.47 296 15 47 None
81 MRVL Marvell Technology Inc Options Chain 120.29 24,843,083 44 2.01 486 11 59 None
82 BTE Options Chain 4.12 24,769,148 0 0.45 456 3 15 None
83 NCLH Norwegian Cruise Line Holdings Ltd Options Chain 19.94 23,728,323 7 0.55 537 7 50 None
84 JOBY Joby Aviation Inc Options Chain 8.35 23,713,435 4 0.36 660 6 35 None
85 STLA Stellantis N.V Options Chain 7.92 23,600,118 0 0.92 108 9 54 None
86 LYG Lloyds Banking Group plc Options Chain 5.60 23,503,280 0 0.76 173 12 48 None
87 TTD Trade Desk Inc - Class A Options Chain 20.58 23,499,426 0 0.93 516 11 45 None
88 NKE Nike Inc - Class B Options Chain 43.95 23,052,910 41 1.05 1,150 11 57 None
89 RKLB Rocket Lab USA Inc Options Chain 67.10 23,009,635 54 1.52 657 6 44 None
90 PCG PG&E Corp Options Chain 18.63 22,844,041 1 0.82 162 8 52 None
91 CPNG Coupang Inc - Class A Options Chain 19.69 22,562,652 0 0.90 357 13 42 None
92 IONQ IonQ Inc Options Chain 28.19 21,567,346 11 0.94 606 8 43 None
93 OXY Occidental Petroleum Corp Options Chain 58.29 21,398,433 39 1.22 941 7 51 None
94 SMR Options Chain 9.36 21,353,458 19 0.72 394 3 16 None
95 AGNC AGNC Investment Corp Options Chain 10.48 21,004,544 0 0.75 973 11 52 None
96 AG First Majestic Silver Corporation Options Chain 20.57 20,912,039 0 0.59 905 13 48 None
97 RCAT Red Cat Holdings Inc Options Chain 12.07 20,288,509 20 0.90 275 8 35 None
98 GERN Geron Corp Options Chain 1.75 19,782,804 0 0.51 256 7 24 None
99 MSTR Microstrategy Inc - Class A Options Chain 128.64 19,647,498 45 2.02 844 4 60 None
100 PINS Pinterest Inc - Class A Options Chain 17.93 19,373,475 4 0.65 595 9 42 None
101 PYPL PayPal Holdings Inc Options Chain 45.95 19,213,545 40 1.47 939 16 59 None
102 HPQ HP Inc Options Chain 18.39 19,182,430 8 0.75 327 13 51 None
103 BP BP plc Options Chain 46.44 19,104,777 0 0.73 371 10 53 None
104 NVO Novo Nordisk Options Chain 37.42 19,072,980 15 0.89 1,050 11 54 None
105 CLSK Cleanspark Inc Options Chain 10.21 18,986,656 0 0.69 691 11 41 None
106 APLD Options Chain 26.26 18,607,754 0 0.85 436 3 19 None
107 BTBT Bit Digital Inc Options Chain 1.37 18,449,348 0 0.41 1,553 10 39 None
108 RDW Redwire Corporation Options Chain 9.21 18,391,139 15 0.52 598 6 35 None
109 HL Hecla Mining Company Options Chain 19.21 18,321,787 10 0.56 360 15 50 None
110 UWMC UWM Holdings Corporation Class A Options Chain 3.91 18,067,342 0 0.72 763 11 40 None
111 PSKY New Pluto Global Inc - Class B Options Chain 10.62 17,743,173 2 0.86 419 3 17 None
112 LYFT Lyft Inc Cls A Options Chain 13.25 17,566,799 11 0.79 396 14 42 None
113 NFE New Fortress Energy Inc - Class A Options Chain 0.69 17,543,551 3 0.52 462 7 35 None
114 CLF Cleveland-Cliffs Inc Options Chain 9.04 17,532,546 0 0.59 734 6 40 None
115 NOW ServiceNow Inc Options Chain 88.49 17,520,966 38 2.99 362 10 56 None
116 RXT Rackspace Technology Inc Options Chain 0.90 17,237,169 3 0.51 412 9 16 None
117 NBIS Nebius Group N.V. - Class A Options Chain 134.98 17,158,652 56 2.10 301 3 22 None
118 RZLV Rezolve AI Ltd Options Chain 2.38 17,014,311 12 0.25 866 3 15 None
119 ET Energy Transfer LP Options Chain 19.11 16,919,582 2 0.53 567 9 54 None
120 COMP Compass Inc - Class A Options Chain 7.24 16,826,512 0 0.52 671 11 38 None
121 CNH CNH Industrial NV Options Chain 11.57 16,501,298 0 1.00 62 3 17 None
122 META Meta Platforms Inc - Class A Options Chain 629.40 16,201,537 26 3.19 242 12 72 None
123 KEY Keycorp Options Chain 21.68 16,134,312 1 0.42 324 15 68 None
124 SAN Banco Santander S.A. Options Chain 12.23 16,066,716 7 0.75 446 11 54 None
125 CMG Chipotle Mexican Grill Options Chain 34.16 15,795,033 0 0.93 533 10 51 None
126 CAG Conagra Brands Inc Options Chain 15.18 15,551,814 0 0.42 121 11 56 None
127 PRSO Peraso Inc Options Chain 1.00 15,421,158 0 0.45 160 11 16 None
128 PR Permian Resources Corp - Class A Options Chain 20.33 15,183,810 6 0.61 373 8 59 None
129 RF Regions Financial Corp Options Chain 28.20 14,802,217 0 0.73 219 15 61 None
130 B Barrick Gold Corp Options Chain 42.27 14,561,795 0 0.84 255 3 20 None
131 RITM Options Chain 9.94 14,318,234 3 0.91 580 3 16 None
132 TE T1 Energy Inc Options Chain 4.20 14,245,034 0 0.39 218 3 15 None
133 KMI Kinder Morgan Inc - Class P Options Chain 32.85 13,970,442 2 0.63 285 10 60 None
134 LUNR Intuitive Machines Inc - Class A Options Chain 22.02 13,959,301 25 1.85 220 7 38 None
135 GOSS Gossamer Bio Inc Options Chain 0.35 13,738,186 0 0.40 824 6 22 None
136 RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 3.31 13,511,953 5 0.67 328 8 27 None
137 PTON Peloton Interactive Inc - Class A Options Chain 4.72 13,060,570 11 0.51 1,711 8 26 None
138 UAMY United States Antimony Corp Options Chain 8.81 12,797,974 0 0.45 449 7 31 None
139 FIG Figma Inc - Class A Options Chain 19.15 12,776,965 2 0.98 243 3 18 None
140 KALA Kala Pharmaceuticals Inc Options Chain 0.17 12,684,205 1 0.18 232 9 21 None
141 USAR USA Rare Earth Inc - Class A Options Chain 16.15 12,425,937 0 0.74 426 3 18 None
142 CORZ Core Scientific Inc - New Options Chain 18.22 12,189,758 0 0.89 1,855 4 27 None
143 TME Tencent Music Entertainment Group Options Chain 9.29 12,084,431 0 0.96 521 18 54 None
144 IQ iQIYI Inc Options Chain 1.28 11,775,622 2 0.85 116 8 -3 None
145 JD JD.com Inc Options Chain 28.30 11,657,730 5 0.89 732 16 21 None
146 BULL BULL RUN CORP Options Chain 4.93 11,642,394 0 0.84 836 3 15 None
147 MOS Mosaic Company Options Chain 25.27 11,442,563 3 0.62 360 15 67 None
148 PTEN Patterson-UTI Energy Inc Options Chain 10.10 11,413,882 2 0.51 229 9 41 None
149 RUN Sunrun Inc Options Chain 13.38 11,403,188 3 0.86 180 15 49 None
150 EXK Endeavour Silver Corp Options Chain 9.55 11,275,463 0 0.65 2,296 2 43 None
151 SABR Sabre Corp Options Chain 1.47 11,069,684 1 0.29 1,502 11 24 None
152 WTI W & T Offshore Inc Options Chain 2.80 11,017,755 0 0.30 918 8 24 None
153 SATL Satellogic Inc - Class A Options Chain 7.44 10,930,664 13 0.47 1,367 7 31 None
154 OCGN Ocugen Inc Options Chain 1.90 10,846,082 1 0.42 728 3 42 None
155 CRGY Crescent Energy Co. - Class A Options Chain 12.56 10,823,558 0 0.84 434 13 67 None
156 CTRA Coterra Energy Inc Options Chain 33.07 10,756,103 0 0.84 160 15 70 None
157 ADT ADT Inc Options Chain 6.83 10,736,043 0 0.68 625 12 44 None
158 APA APA Corporation Options Chain 38.77 10,716,886 0 0.87 138 9 51 None
159 FRMI Fermi Inc Options Chain 4.87 10,680,112 2 0.54 471 3 15 None
160 ENSC Ensysce Biosciences Inc Options Chain 0.46 10,619,361 0 0.82 54 13 25 None
161 SNXX Tradr 2X Long SNDK Daily Options Chain 63.78 10,577,018 0 0.97 128 3 21 None
162 QUBT Quantum Computing Inc Options Chain 6.80 10,534,392 9 0.53 468 11 39 None
163 SVC Service Properties Trust Options Chain 1.28 10,401,549 0 0.55 993 10 38 None
164 CTMX CytomX Therapeutics Inc Options Chain 4.25 10,268,120 0 0.70 804 9 35 None
165 EQX Equinox Gold Corp Options Chain 14.88 10,211,902 5 0.90 1,963 8 48 None
166 UUUU Energy Fuels Inc Options Chain 18.32 10,136,389 0 0.47 395 3 41 None
167 EQNR Equinor ASA Options Chain 38.28 9,938,620 0 0.99 614 10 59 None
168 OMEX Odyssey Marine Exploration Inc Options Chain 1.03 9,902,497 14 0.81 336 2 17 None
169 QS QuantumScape Corp - Class A Options Chain 6.17 9,875,161 10 0.49 637 10 27 None
170 UEC Uranium Energy Corp Options Chain 13.71 9,839,391 0 0.48 214 7 40 None
171 GTM ZoomInfo Technologies Inc Options Chain 5.51 9,789,214 0 0.52 113 3 16 None
172 AMPX Options Chain 16.16 9,731,054 0 0.65 1,195 3 18 None
173 BCS Barclays plc Options Chain 23.62 9,678,502 0 0.51 319 15 56 None
174 VICI VICI Properties Inc Options Chain 28.18 9,656,734 0 0.56 244 8 68 None
175 UAA Under Armour Inc - Class A Options Chain 6.23 9,587,927 0 0.34 1,587 9 31 None
176 HIVE HIVE Digital Technologies Ltd Options Chain 2.12 9,502,993 1 0.58 65 9 38 None
177 HST Host Hotels & Resorts Inc Options Chain 20.04 9,490,398 0 0.68 161 10 52 None
178 CAN Canaan Inc Options Chain 0.46 9,325,501 0 0.52 1,548 14 29 None
179 SES SES AI Corporation - Class A Options Chain 0.99 9,325,038 0 0.48 760 9 18 None
180 AVTR Avantor Inc Options Chain 7.88 9,199,239 0 0.99 1,216 5 38 None
181 CCO Clear Channel Outdoor Holdings Inc Options Chain 2.37 9,074,703 0 0.77 60 8 33 None
182 ERIC Telefonaktiebolaget L M Ericsson Options Chain 11.90 9,049,206 0 0.46 300 22 65
Growth Stock List
183 CHWY Chewy Inc - Class A Options Chain 25.21 8,935,237 0 0.90 301 12 41 None
184 STM ST Microelectronics Options Chain 39.24 8,919,904 0 0.84 678 11 52 None
185 M Macy`s Inc Options Chain 19.11 8,751,192 2 0.78 125 12 50 None
186 S SentinelOne Inc - Class A Options Chain 12.77 8,587,867 2 0.50 94 6 34 None
187 UMC United Micro Electronics Options Chain 9.51 8,520,429 0 0.96 575 17 43 None
188 HLN Haleon plc Options Chain 10.01 8,319,517 0 0.83 54 12 54 None
189 RR Richtech Robotics Inc - Class B Options Chain 2.01 8,312,708 16 0.21 316 4 15 None
190 HUMA Humacyte Inc Options Chain 0.62 8,275,338 0 0.35 214 8 24 None
191 VLY Valley National Bancorp Options Chain 13.25 8,239,269 0 0.50 161 13 69 None
192 LAES SEALSQ Corp Options Chain 2.10 8,202,281 3 0.47 944 9 28 None
193 BB BlackBerry Ltd Options Chain 3.84 8,165,773 0 0.73 592 12 35 None
194 VZLA Vizsla Silver Corp Options Chain 3.27 8,124,162 0 0.34 1,990 11 18 None
195 HTZ Hertz Global Holdings Inc (New) Options Chain 6.60 8,079,308 4 0.47 1,356 8 22 None
196 NXE NexGen Energy Ltd Options Chain 11.52 8,070,406 0 0.48 1,483 8 31 None
197 GT Goodyear Tire & Rubber Company Options Chain 7.04 8,062,606 1 0.45 688 7 41 None
198 DEFT Defi Technologies Inc Options Chain 0.74 8,049,757 0 0.53 1,584 3 13 None
199 COTY Coty Inc - Class A Options Chain 2.10 7,945,911 0 0.27 413 7 37 None
200 WU Western Union Company Options Chain 9.10 7,918,904 0 0.36 1,064 10 33 None
201 GPK Graphic Packaging Holding Company Options Chain 9.50 7,835,142 0 0.91 49 8 46 None
202 PAAS Pan American Silver Corp Options Chain 56.90 7,785,334 0 0.82 220 19 62 None
203 BORR Borr Drilling Ltd Options Chain 5.90 7,755,072 0 0.46 429 15 51 None
204 FSM Fortuna Silver Mines Inc Options Chain 10.41 7,645,178 0 0.67 738 14 44 None
205 CGC Canopy Growth Corporation Options Chain 1.07 7,592,380 0 0.51 1,217 11 32 None
206 BTDR Bitdeer Technologies Holding Company Options Chain 10.76 7,544,212 0 0.56 581 9 33 None
207 NAK Northern Dynasty Minerals Ltd Options Chain 1.72 7,521,802 13 0.28 1,034 9 27 None
208 CX Cemex S.A.B. De C.V. Options Chain 11.78 7,487,113 0 0.90 448 10 42 None
209 HUN Huntsman Corp Options Chain 13.40 7,428,244 0 0.66 1,400 8 48 None
210 PPL PPL Corp Options Chain 39.73 7,402,961 0 0.95 276 8 66 None
211 LAC Lithium Americas Corp (NewCo) Options Chain 4.08 7,352,250 5 0.32 838 8 24 None
212 MNKD Mannkind Corp Options Chain 2.63 7,268,955 0 0.95 146 6 25 None
213 CRML Critical Metals Corp Options Chain 8.87 7,234,832 0 0.50 511 3 16 None
214 ASX ASE Technology Holding Co.Ltd Options Chain 24.63 7,095,951 0 0.98 688 14 48 None
215 ORC Orchid Island Capital Inc Options Chain 7.21 7,077,024 0 0.56 148 18 58
Growth Stock List
216 QXO SilverSun Technologies Inc Options Chain 21.13 7,060,880 1 0.67 247 3 19 None
217 ZETA Zeta Global Holdings Corp - Class A Options Chain 15.28 7,006,817 0 0.66 192 9 43 None
218 XPEV XPeng Inc Options Chain 17.32 6,968,335 0 0.91 322 12 42 None
219 BZAI Blaize Holdings Inc - Class A Options Chain 2.09 6,959,369 0 0.30 481 8 25 None
220 OPTT Ocean Power Technologies - Reg S Options Chain 0.38 6,891,466 8 0.56 1,385 9 17 None
221 OSCR Oscar Health Inc - Class A Options Chain 14.60 6,848,293 9 0.72 336 7 35 None
222 MVIS Microvision Inc Options Chain 0.63 6,747,215 0 0.50 433 10 19 None
223 BFLY Butterfly Network Inc - Class A Options Chain 4.11 6,733,196 0 0.30 692 8 31 None
224 SBSW Sibanye Stillwater Ltd Options Chain 13.13 6,695,921 5 0.76 1,088 9 41 None
225 AEG Aegon Ltd Options Chain 7.87 6,682,682 0 0.99 87 13 53 None
226 TALK Talkspace Inc Options Chain 5.15 6,672,385 0 0.73 170 13 35 None
227 AMCR Amcor Plc Options Chain 41.16 6,636,708 0 0.89 207 9 55 None
228 USAS Americas Gold and Silver Corp Options Chain 5.71 6,623,374 0 0.44 1,247 6 36 None
229 OLPX Olaplex Holdings Inc Options Chain 2.02 6,566,980 5 0.52 354 4 23 None
230 ARRY Array Technologies Inc Options Chain 7.30 6,549,986 0 0.56 685 10 31 None
231 AR Antero Resources Corp Options Chain 37.89 6,542,121 0 0.82 219 10 55 None
232 UPXI Upexi Inc Options Chain 1.06 6,503,881 0 0.52 96 9 27 None
233 MPT Medical Properties Trust Inc Options Chain 4.94 6,490,731 2 0.48 514 3 15 None
234 MTCH Match Group Inc - New Options Chain 32.30 6,436,233 0 0.65 143 13 57 None
235 DX Dynex Capital Inc Options Chain 13.24 6,419,130 0 0.89 79 18 67
Growth Stock List
236 NEXT NextDecade Corporation Options Chain 7.37 6,409,911 14 0.50 2,056 4 30 None
237 KLAR Klarna Group plc Options Chain 13.04 6,389,921 4 0.72 252 3 17 None
238 REI Ring Energy Inc Options Chain 1.36 6,363,760 2 0.47 336 5 36 None
239 AI C3.ai Inc - Class A Options Chain 8.28 6,362,865 0 0.73 579 8 26 None
240 NAT Nordic American Tankers Ltd Options Chain 5.94 6,359,900 5 0.38 1,036 9 50 None
241 BBWI Bath & Body Works Inc Options Chain 18.10 6,262,945 0 0.66 64 12 50 None
242 SGMO Sangamo Therapeutics Inc Options Chain 0.27 6,258,142 0 0.50 534 7 19 None
243 ENVX Enovix Corporation Options Chain 5.61 6,240,348 6 0.46 449 9 28 None
244 GENI Genius Sports Ltd Options Chain 4.07 6,227,056 0 0.43 987 9 38 None
245 AEO American Eagle Outfitters Inc Options Chain 18.32 6,195,002 0 1.00 157 13 54 None
246 ASAN Asana Inc - Class A Options Chain 5.46 6,136,030 0 0.87 107 11 29 None
247 MBLY Options Chain 7.24 6,122,649 1 0.48 264 3 16 None
248 LCID Lucid Group Inc Options Chain 8.80 6,099,519 5 0.58 688 6 29 None
249 VFC VF Corp Options Chain 18.07 6,066,007 0 0.90 191 10 42 None
250 HBM Hudbay Minerals Inc Options Chain 23.82 6,058,212 5 0.86 529 19 60 None
251 DHT DHT Holdings Inc Options Chain 18.16 5,983,214 1 0.83 1,569 9 55 None
252 CLOV Clover Health Investments Corp - Class A Options Chain 1.93 5,925,664 0 0.42 1,042 8 26 None
253 KIM Kimco Realty Corporation Options Chain 23.07 5,812,229 0 0.70 65 8 59 None
254 NWL Newell Brands Inc Options Chain 3.97 5,791,226 1 0.41 351 9 49 None
255 TMC TMC the metals company Inc Options Chain 4.46 5,778,047 0 0.36 821 6 32 None
256 TDOC Teladoc Health Inc Options Chain 5.23 5,732,416 0 0.83 308 10 42 None
257 PURR Hyperliquid Strategies Inc Options Chain 5.75 5,711,920 80 1.25 116 3 16 None
258 INDI Indie Semiconductor Inc - Class A Options Chain 2.85 5,707,432 0 0.43 344 7 28 None
259 KSS Kohl`s Corp Options Chain 13.70 5,674,882 4 0.81 175 12 51 None
260 ESPR Esperion Therapeutics Inc Options Chain 2.19 5,662,458 0 0.56 308 7 34 None
261 PCT PureCycle Technologies Inc Options Chain 5.44 5,577,763 10 0.42 468 6 24 None
262 FHN First Horizon Corporation Options Chain 24.43 5,570,006 0 0.52 959 11 61 None
263 FRSH Freshworks Inc Class A Options Chain 7.98 5,490,945 0 0.58 509 17 46 None
264 AS Amer Sports Inc Options Chain 35.22 5,478,290 0 0.90 565 3 20 None
265 IVZ Invesco Ltd Options Chain 23.57 5,477,055 0 0.62 1,494 8 59 None
266 BW Babcock & Wilcox Enterprises Inc Options Chain 17.44 5,470,226 0 0.90 113 3 34 None
267 FLO Flowers Foods Inc Options Chain 8.14 5,461,439 0 0.53 622 11 41 None
268 TGB Taseko Mines Ltd Options Chain 7.11 5,403,435 0 0.50 535 3 39 None
269 MFG Mizuho Financial Group Inc Options Chain 8.82 5,398,022 0 0.81 206 14 56 None
270 GLXY Galaxy Digital Options Chain 21.01 5,396,899 0 0.81 306 7 43 None
271 PONY Pony AI Inc Options Chain 9.56 5,395,055 1 0.84 265 3 15 None
272 ASM Avino Silver & Gold Mines Ltd Options Chain 7.04 5,387,585 0 0.62 120 13 36 None
273 ELAN Elanco Animal Health Inc Options Chain 23.20 5,376,711 0 0.80 126 4 46 None
274 PGEN Precigen Inc Options Chain 4.26 5,368,321 0 0.53 656 3 31 None
275 ALLO Allogene Therapeutics Inc Options Chain 2.85 5,361,071 0 0.82 374 9 29 None
276 STNE StoneCo Ltd - Class A Options Chain 14.15 5,358,099 0 0.94 503 15 56 None
277 UMAC Unusual Machines Inc Options Chain 12.41 5,340,915 0 0.76 88 3 17 None
278 BMBL Bumble Inc - Class A Options Chain 3.46 5,313,158 0 0.28 549 8 36 None
279 PRMB Primo Brands Corp - Class A Options Chain 19.61 5,303,691 0 0.63 1,089 3 18 None
280 FLG New York Community Bancorp Inc Options Chain 14.04 5,250,891 0 0.51 2,205 3 17 None
281 BTI British American Tobacco Plc Options Chain 58.81 5,228,310 0 0.74 260 9 61 None
282 SPCE Virgin Galactic Holdings Inc - Class A Options Chain 2.96 5,203,873 0 0.28 609 6 37 None
283 AQN Algonquin Power & Utilities Corp Options Chain 6.39 5,186,998 0 0.87 317 8 46 None
284 EVGO EVgo Inc - Class A Options Chain 1.99 5,181,256 0 0.61 419 6 25 None
285 STUB Stubhub Holdings Inc - Class A Options Chain 6.18 5,164,512 0 0.46 336 3 16 None
286 CHYM Chime Financial Inc - Class A Options Chain 19.61 5,161,113 0 0.66 305 3 18 None
287 NTSK Netskope Inc - Class A Options Chain 8.48 5,144,108 2 0.85 432 3 16 None
288 NTNX Nutanix Inc - Class A Options Chain 37.24 5,143,740 5 0.96 292 7 47 None
289 DCH Dauch Corp Options Chain 5.77 5,108,748 0 0.57 450 3 16 None
290 ALK Alaska Air Group Inc Options Chain 39.50 5,102,889 0 0.74 439 7 45 None
291 ATAI ATAI Life Sciences N.V. Options Chain 3.64 5,093,737 0 0.66 620 7 35 None
292 GO Grocery Outlet Holding Corp Options Chain 7.00 5,084,040 0 0.95 218 7 39 None
293 GEVO Gevo Inc Options Chain 1.92 5,082,404 2 0.50 933 5 25 None
294 ULCC Frontier Group Holdings Inc Options Chain 3.83 5,081,543 0 0.39 878 9 22 None
295 NVAX Novavax Inc Options Chain 8.60 4,919,472 5 0.75 284 10 30 None
296 NOV NOV Inc Options Chain 19.69 4,899,421 0 1.00 121 13 47 None
297 SVM Silvercorp Metals Inc Options Chain 11.19 4,881,282 0 0.54 1,083 10 47 None
298 CRBG Options Chain 24.45 4,877,454 0 0.81 249 3 19 None
299 TNYA Tenaya Therapeutics Inc Options Chain 0.75 4,861,795 0 0.94 423 12 26 None
300 ASPI ASP Isotopes Inc Options Chain 4.28 4,858,787 0 0.46 355 6 18 None
301 UPST Upstart Holdings Inc Options Chain 27.44 4,855,070 0 0.85 220 9 47 None
302 LIDR AEye Inc - Class A Options Chain 1.62 4,823,234 0 0.19 648 10 25 None
303 TRX TRX Gold Corp Options Chain 1.56 4,790,881 0 0.36 853 11 32 None
304 MAT Mattel Inc Options Chain 14.51 4,772,453 0 0.69 129 10 46 None
305 MVST Microvast Holdings Inc Options Chain 1.58 4,762,366 2 0.47 681 11 24 None
306 SHLS Shoals Technologies Group Inc - Class A Options Chain 7.08 4,734,982 0 0.59 356 13 43 None
307 AESI Options Chain 11.51 4,669,157 0 0.70 245 3 17 None
308 RCKT Rocket Pharmaceuticals Inc Options Chain 3.55 4,659,739 10 0.54 3,549 12 29 None
309 NUVB Nuvation Bio Inc - Class A Options Chain 4.69 4,650,156 0 0.56 590 10 35 None
310 BLND Blend Labs Inc - Class A Options Chain 1.42 4,629,600 0 0.63 197 9 15 None
311 PENN PENN Entertainment Inc Options Chain 15.66 4,609,768 0 0.59 390 6 43 None
312 SSRM SSR Mining Inc Options Chain 33.49 4,536,995 0 0.88 143 17 63 None
313 COLD Americold Realty Trust Inc Options Chain 12.14 4,486,161 0 0.56 700 4 49 None
314 FIGS Figs Inc - Class A Options Chain 14.47 4,483,072 0 0.88 461 14 42 None
315 NWG Options Chain 16.42 4,478,881 0 0.99 86 3 18 None
316 PAYO Payoneer Global Inc Options Chain 4.56 4,462,415 0 0.78 529 12 33 None
317 GPRO GoPro Inc - Class A Options Chain 0.74 4,460,260 2 0.42 3,154 9 15 None
318 AIRS Airsculpt Technologies Inc Options Chain 2.64 4,379,576 0 0.63 607 4 19 None
319 BAM Brookfield Asset Management Ltd - Class A Options Chain 45.06 4,367,800 0 0.80 617 10 46 None
320 COUR Coursera Inc Options Chain 5.60 4,366,933 0 0.36 499 12 32 None
321 SG Sweetgreen Inc - Class A Options Chain 5.61 4,338,027 6 0.36 289 8 26 None
322 PSEC Prospect Capital Corp Options Chain 2.64 4,298,567 2 0.46 284 8 43 None
323 ADM Archer Daniels Midland Company Options Chain 70.02 4,222,446 0 0.91 441 10 48 None
324 NG Novagold Resources Inc Options Chain 9.34 4,175,977 1 0.58 193 2 36 None
325 NB NioCorp Developments Ltd Options Chain 4.99 4,145,557 2 0.47 232 10 28 None
326 SERV Serve Robotics Inc Options Chain 8.09 4,113,363 7 0.40 139 3 16 None
327 PAGS PagSeguro Digital Ltd - Class A Options Chain 10.69 4,113,014 0 0.84 432 14 53 None
328 NAKA Kindly MD Inc Options Chain 0.22 4,106,610 0 0.31 203 3 13 None
329 EPD Enterprise Products Partners L P Options Chain 37.49 4,094,526 0 0.82 110 10 67 None
330 FLNC Fluence Energy Inc - Class A Options Chain 13.60 4,068,488 0 0.86 485 7 30 None
331 LW Lamb Weston Holdings Inc Options Chain 42.10 4,052,384 0 0.94 115 7 48 None
332 SLDP Solid Power Inc - Class A Options Chain 2.96 4,042,464 1 0.36 350 9 32 None
333 ABSI Absci Corp Options Chain 2.91 4,039,313 0 0.60 738 7 36 None
334 GFS GlobalFoundries Inc Options Chain 48.94 3,992,134 3 0.82 1,645 13 46 None
335 HIMX Himax Technologies Options Chain 9.07 3,990,259 0 0.84 569 13 40 None
336 GAU Galiano Gold Inc Options Chain 2.65 3,967,689 0 0.61 413 10 31 None
337 SIRI Sirius XM Holdings Inc Options Chain 23.31 3,932,727 2 0.71 193 15 72 None
338 HOG Harley-Davidson Inc Options Chain 22.66 3,903,919 0 0.83 78 17 65 None
339 ABR Arbor Realty Trust Inc Options Chain 7.53 3,898,989 0 0.97 172 10 44 None
340 SGML Sigma Lithium Corporation Options Chain 13.70 3,878,959 1 0.91 185 6 33 None
341 OVID Ovid Therapeutics Inc Options Chain 2.88 3,869,133 0 0.58 165 9 31 None
342 EC Ecopetrol SA Options Chain 13.89 3,854,929 0 0.85 361 13 56 None
343 NRGV Energy Vault Holdings Inc Options Chain 3.31 3,853,903 8 0.54 708 8 27 None
344 DB Deutsche Bank AG Options Chain 32.70 3,837,014 0 0.82 456 15 69 None
345 ALLY Ally Financial Inc Options Chain 41.91 3,816,958 0 0.71 357 12 77 None
346 MRIN Marin Software Inc Options Chain 0.90 3,809,883 0 0.56 294 13 27 None
347 CWH Camping World Holdings Inc - Class A Options Chain 7.02 3,805,492 0 0.69 145 8 42 None
348 NET Cloudflare Inc - Class A Options Chain 193.04 3,804,069 26 2.52 130 1 51 None
349 PAA Plains All American Pipeline LP Options Chain 21.75 3,801,757 7 0.68 264 12 53 None
350 REAL Therealreal Inc Options Chain 9.69 3,789,333 6 0.65 1,679 5 33 None
351 FMC FMC Corp Options Chain 17.22 3,771,888 0 0.82 588 6 52 None
352 RRC Range Resources Corp Options Chain 43.10 3,746,789 2 0.89 149 12 54 None
353 OGN Organon & Company Options Chain 6.93 3,732,685 64 1.05 625 10 33 None
354 PK Park Hotels & Resorts Inc Options Chain 11.09 3,719,376 4 0.82 119 7 62 None
355 ASST Asset Entities Inc - Class B Options Chain 9.73 3,646,480 0 0.65 64 9 31 None
356 WOOF Petco Health and Wellness Co Inc - Class A Options Chain 2.87 3,638,046 0 0.34 104 12 36 None
357 PDYN Palladyne AI Corp Options Chain 6.48 3,604,131 1 0.56 168 3 12 None
358 GNW Genworth Financial Inc - Class A Options Chain 8.56 3,587,193 0 0.95 57 14 45 None
359 BLDP Ballard Power Systems Inc Options Chain 2.81 3,557,096 0 0.36 457 10 23 None
360 MIR Mirion Technologies Inc - Class A Options Chain 19.11 3,527,933 0 0.96 423 7 46 None
361 EVLV Evolv Technologies Holdings Inc - Class A Options Chain 6.11 3,524,102 0 0.88 521 8 37 None
362 DJT Trump Media & Technology Group Corp Options Chain 9.39 3,474,858 2 0.82 148 3 16 None
363 TROX Tronox Holdings plc - Class A Options Chain 8.90 3,467,082 0 0.55 387 9 34 None
364 KD Kyndryl Holdings Inc Options Chain 12.79 3,448,287 1 0.60 103 9 36 None
365 LAR Lithium Argentina AG Options Chain 7.08 3,436,537 8 0.51 1,090 3 16 None
366 STWD Starwood Property Trust Inc Options Chain 17.78 3,394,952 0 0.49 113 9 54 None
367 LI Li Auto Inc Options Chain 18.29 3,392,451 3 0.78 205 14 -2 None
368 PD Pagerduty Inc Options Chain 6.09 3,338,889 0 0.49 305 10 30 None
369 DV DoubleVerify Holdings Inc Options Chain 9.65 3,336,879 0 0.91 115 13 36 None
370 QSI Quantum-Si Incorporated - Class A Options Chain 0.74 3,326,449 0 0.61 281 9 23 None
371 RELY Remitly Global Inc Options Chain 17.15 3,324,161 0 0.72 196 14 43 None
372 UPWK Upwork Inc Options Chain 10.45 3,293,121 0 0.52 652 9 44 None
373 INTR Inter & Co Inc - Class A Options Chain 8.40 3,288,603 1 0.78 204 19 54 None
374 XRX Xerox Holdings Corp Options Chain 1.27 3,283,064 0 0.58 1,167 13 41 None
375 BRZE Braze Inc - Class A Options Chain 18.97 3,252,997 0 0.78 529 7 39 None
376 ARR ARMOUR Residential REIT Inc Options Chain 17.50 3,239,180 0 0.69 240 15 59 None
377 ABAT Options Chain 2.85 3,232,417 0 0.36 278 3 15 None
378 CCCC C4 Therapeutics Inc Options Chain 2.54 3,201,868 0 0.68 208 11 35 None
379 RHI Robert Half Inc Options Chain 24.70 3,196,079 2 0.75 278 15 54 None
380 EU enCore Energy Corp Options Chain 1.78 3,173,871 0 0.36 2,168 3 13 None
381 NOG Northern Oil and Gas Inc Options Chain 27.10 3,126,361 3 0.95 216 6 62 None
382 APLE Apple Hospitality REIT Inc Options Chain 12.48 3,122,211 0 0.48 141 10 58 None
383 VITL Vital Farms Inc Options Chain 13.10 3,107,293 0 0.70 902 19 46 None
384 PBI Pitney Bowes Inc Options Chain 11.41 3,094,722 2 0.85 181 16 51 None
385 DDD 3D Systems Corp Options Chain 1.89 3,076,017 0 0.38 263 13 19 None
386 IVVD Options Chain 1.80 3,056,985 3 0.50 185 3 14 None
387 UAVS AgEagle Aerial Systems Inc Options Chain 0.91 3,051,492 0 0.23 1,471 11 17 None
388 TAL TAL Education Group Options Chain 11.10 3,012,675 0 0.90 419 17 12
Growth Stock List
389 XWEL XWELL Inc Options Chain 1.19 2,970,654 0 0.47 57 8 12 None
390 BDN Brandywine Realty Trust Options Chain 2.66 2,963,912 0 0.58 226 10 34 None
391 CPRI Capri Holdings Ltd Options Chain 19.82 2,947,846 0 0.82 760 5 37 None
392 LEVI Levi Strauss & Co. Cls A Options Chain 22.96 2,947,669 0 0.59 182 9 54 None
393 TALO Talos Energy Inc Options Chain 14.20 2,932,743 0 0.88 158 5 37 None
394 TSHA Taysha Gene Therapies Inc Options Chain 4.63 2,921,035 0 0.86 65 9 35 None
395 TDUP ThredUp Inc - Class A Options Chain 3.82 2,916,950 0 0.51 246 9 30 None
396 ACVA ACV Auctions Inc - Class A Options Chain 4.33 2,898,612 0 0.87 198 9 30 None
397 SANA Sana Biotechnology Inc Options Chain 3.13 2,886,270 1 0.40 681 10 27 None
398 CRGX CARGO Therapeutics Inc Options Chain 4.51 2,885,750 0 0.46 238 4 15 None
399 AKBA Akebia Therapeutics Inc Options Chain 1.41 2,880,056 0 0.54 449 9 30 None
400 KOPN Kopin Corp Options Chain 2.71 2,874,141 1 0.67 589 7 30 None
401 TAP Molson Coors Beverage Company - Class B Options Chain 45.12 2,867,780 0 0.88 173 8 60 None
402 ODV Osisko Development Corp Options Chain 3.28 2,858,762 0 0.99 886 4 21 None
403 GDRX GoodRx Holdings Inc - Class A Options Chain 2.17 2,857,307 0 0.52 1,348 12 29 None
404 NCNO Ncino Inc Options Chain 17.97 2,853,159 0 0.86 215 9 41 None
405 TMQ Trilogy Metals Inc Options Chain 4.11 2,832,795 0 0.43 168 8 31 None
406 GROY Gold Royalty Corp Options Chain 3.64 2,823,993 0 0.55 714 5 36 None
407 PRME Options Chain 3.43 2,781,194 1 0.67 383 3 14 None
408 IMUX Immunic Inc Options Chain 1.30 2,773,922 0 0.97 394 10 19
Small Cap Stock List
409 UA Under Armour Inc - Class C Options Chain 6.01 2,706,873 0 0.54 557 9 23 None
410 LZ LegalZoom.com Inc Options Chain 5.66 2,701,171 0 0.49 272 10 31 None
411 LXRX Lexicon Pharmaceuticals Inc Options Chain 1.77 2,691,648 0 0.60 336 6 21 None
412 AM Antero Midstream Corp Options Chain 22.45 2,685,497 0 0.61 116 8 48 None
413 VERI Veritone Inc Options Chain 1.90 2,680,283 0 0.34 476 6 23 None
414 BOX Box Inc - Class A Options Chain 21.37 2,673,717 0 0.54 61 5 39 None
415 GEO Geo Group Inc Options Chain 18.00 2,668,713 1 0.53 901 10 40 None
416 LDI LoanDepot Inc - Class A Options Chain 1.39 2,666,616 0 0.51 54 9 18 None
417 DNUT Krispy Kreme Inc Options Chain 3.35 2,664,413 0 0.49 118 6 37 None
418 LFST LifeStance Health Group Inc Options Chain 6.49 2,642,875 0 0.80 58 9 39 None
419 TLYS Tillys Inc - Class A Options Chain 4.78 2,635,024 0 0.61 182 12 18 None
420 RC Ready Capital Corp Options Chain 1.55 2,620,436 0 0.50 818 9 42 None
421 VYX NCR Voyix Corp Options Chain 6.44 2,614,142 0 0.86 50 8 40 None
422 NEOG Neogen Corp Options Chain 9.94 2,610,824 0 0.67 863 5 33 None
423 ABUS Arbutus Biopharma Corp Options Chain 4.15 2,610,128 0 0.80 217 9 32 None
424 RLMD Relmada Therapeutics Inc Options Chain 7.79 2,608,498 1 0.74 452 10 31 None
425 ODD Options Chain 14.10 2,598,403 0 0.81 78 3 16 None
426 AREC American Resources Corporation - Class A Options Chain 2.19 2,594,076 0 0.28 1,575 3 31 None
427 OI O-I Glass Inc Options Chain 10.84 2,588,017 0 0.56 46 6 37 None
428 OTLK Outlook Therapeutics Inc Options Chain 0.22 2,588,007 0 0.68 88 5 33 None
429 SLNH Soluna Holdings Inc Options Chain 0.71 2,584,081 0 0.45 126 13 17
Small Cap Stock List
430 RLX RLX Technology Inc Options Chain 2.11 2,578,654 0 0.54 197 19 33 None
431 ECVT Ecovyst Inc Options Chain 13.43 2,565,064 4 0.76 343 5 42 None
432 INVZ Innoviz Technologies Ltd Options Chain 0.66 2,561,233 13 0.57 761 9 16 None
433 FLR Fluor Corporation Options Chain 49.10 2,555,627 0 1.00 477 10 47 None
434 BGC Options Chain 11.03 2,549,032 0 0.96 104 3 17 None
435 BTAI BioXcel Therapeutics Inc Options Chain 1.06 2,515,769 0 0.30 374 4 25 None
436 EVTL Vertical Aerospace Ltd Options Chain 2.34 2,500,889 0 0.76 1,627 9 31 None
437 ALTO Alto Ingredients Inc Options Chain 4.79 2,478,398 0 0.52 669 12 28 None
438 SFIX Stitch Fix Inc - Class A Options Chain 3.14 2,476,713 0 0.43 141 12 19 None
439 CSIQ Canadian Solar Inc Options Chain 12.34 2,474,108 0 0.57 106 9 47 None
440 CALY Callaway Golf Company Options Chain 14.10 2,471,879 0 0.48 257 3 16 None
441 HE Hawaiian Electric Industries Inc Options Chain 15.60 2,456,643 0 0.84 105 10 37 None
442 VIPS Vipshop Holdings Ltd Options Chain 15.70 2,448,803 0 0.85 156 16 22 None
443 DOMO Domo Inc - Class B Options Chain 2.65 2,447,949 0 0.84 74 8 22 None
444 NMR Nomura Holdings Inc Options Chain 8.38 2,430,435 0 0.65 49 12 46 None
445 GTES Gates Industrial Corporation plc Options Chain 25.82 2,422,440 0 0.83 205 10 50 None
446 SBRA Sabra Healthcare REIT Inc Options Chain 20.50 2,408,538 0 0.92 120 9 60 None
447 ACRS Aclaris Therapeutics Inc Options Chain 3.94 2,373,139 0 0.79 101 9 27 None
448 BGS B&G Foods Inc Options Chain 5.49 2,369,941 0 0.42 321 12 35 None
449 DM Desktop Metal Inc - Class A Options Chain 4.96 2,358,390 79 1.08 1,603 9 21 None
450 UROY Uranium Royalty Corp Options Chain 3.63 2,357,379 0 0.32 738 13 33 None
451 HAFN Hafnia Ltd Options Chain 8.08 2,352,857 3 0.71 487 3 15 None
452 FIVN Five9 Inc Options Chain 13.85 2,335,811 0 0.77 262 11 42 None
453 LION Lionsgate Studios Corp Options Chain 10.88 2,335,385 0 0.62 557 3 17 None
454 CMPS Compass Pathways Plc Options Chain 5.60 2,334,665 0 0.84 967 7 29 None
455 SGHC Super Group (SGHC) Ltd Options Chain 10.58 2,334,174 5 0.69 4,103 16 57 None
456 PHR Phreesia Inc Options Chain 8.09 2,333,417 1 0.95 117 12 39 None
457 LBTYA Liberty Global plc - Class A Options Chain 12.35 2,304,425 0 0.79 168 6 52 None
458 ARMK Aramark Options Chain 42.86 2,302,213 0 0.73 99 10 51 None
459 ORLA Orla Mining Ltd Options Chain 17.73 2,298,312 1 0.71 1,803 10 48 None
460 PLG Platinum Group Metals Ltd Options Chain 1.84 2,296,916 12 0.38 1,237 11 24 None
461 IE Options Chain 13.44 2,292,365 0 0.77 1,328 3 16 None
462 GNL Global Net Lease Inc Options Chain 9.64 2,283,241 0 0.44 88 7 55 None
463 REKR Rekor Systems Inc Options Chain 0.76 2,278,925 2 0.45 736 11 19 None
464 GETY Getty Images Holdings Inc - Class A Options Chain 0.83 2,270,491 0 0.62 307 7 27 None
465 PLTK Playtika Holding Corp Options Chain 3.14 2,270,380 0 0.45 86 9 18 None
466 RPD Rapid7 Inc Options Chain 5.04 2,257,541 0 0.53 110 13 42 None
467 LXU LSB Industries Inc Options Chain 13.75 2,248,895 1 0.93 384 10 44 None
468 TBLA Taboola.com Ltd Options Chain 3.30 2,248,126 0 0.50 275 21 40
Growth Stock List
469 DPRO Draganfly Inc Options Chain 5.04 2,237,666 1 0.75 1,416 8 32 None
470 GOGO Gogo Inc Options Chain 4.57 2,230,521 0 0.60 127 10 25 None
471 APPS Digital Turbine Inc Options Chain 3.00 2,205,770 0 0.30 127 8 26 None
472 ABVE Above Food Ingredients Inc Options Chain 0.73 2,196,958 0 0.56 262 3 12 None
473 CNK Cinemark Holdings Inc Options Chain 30.74 2,183,186 0 0.80 269 9 52 None
474 TDAY Gannett Co Inc Options Chain 6.98 2,181,327 0 0.44 199 3 21 None
475 NFGC New Found Gold Corp Options Chain 2.09 2,177,781 0 0.54 720 9 18 None
476 TOI Oncology Institute Inc (The) Options Chain 3.21 2,155,806 0 0.84 491 9 30 None
477 CYPH Cypherpunk Technologies Inc Options Chain 1.06 2,142,791 0 0.61 235 3 14 None
478 BLNK Blink Charging Company Options Chain 0.57 2,141,346 0 0.34 242 12 21 None
479 METC Ramaco Resources Inc - Class A Options Chain 13.95 2,126,028 1 0.83 170 6 42 None
480 REPL Replimune Group Inc Options Chain 6.41 2,122,105 76 1.89 485 10 32 None
481 RVMD Revolution Medicines Inc Options Chain 96.22 2,119,839 67 1.93 417 6 48 None
482 CRK Comstock Resources Inc Options Chain 17.92 2,103,213 0 0.66 314 10 50 None
483 PAGP Plains GP Holdings LP - Class A Options Chain 24.15 2,080,448 2 0.58 1,332 11 47 None
484 ALTS ALT5 Sigma Corp Options Chain 0.94 2,079,424 0 0.25 583 3 13 None
485 OUST Ouster Inc - Class A Options Chain 20.17 2,068,387 1 0.93 74 9 38 None
486 NNDM Nano Dimension Ltd Options Chain 1.72 2,043,997 0 0.37 4,262 10 17 None
487 SNBR Sleep Number Corp Options Chain 1.39 2,042,272 0 0.34 180 5 21 None
488 GEMI Gemini Space Station Inc - Class A Options Chain 4.95 2,031,388 0 0.78 114 3 15 None
489 STIM Neuronetics Inc Options Chain 1.40 2,026,100 0 0.61 118 9 24 None
490 LPL LG Display Co Ltd Options Chain 4.23 2,020,911 0 0.67 349 13 29 None
491 GSRT GSR III Acquisition Corp - Class A Options Chain 16.25 2,017,029 139 1.53 771 3 18 None
492 AHRT Armada Hoffler Properties Inc Options Chain 5.67 2,013,592 0 0.74 118 3 12 None
493 RVPH Reviva Pharmaceuticals Holdings Inc Options Chain 0.84 1,992,338 0 0.28 7,771 12 33 None
494 CABA Cabaletta Bio Inc Options Chain 3.13 1,975,848 0 0.74 600 10 27 None
495 CERS Cerus Corp Options Chain 1.89 1,970,886 0 0.61 81 6 19 None
496 SLI Standard Lithium Ltd Options Chain 3.37 1,968,138 2 0.29 4,164 12 31 None
497 RUM Rumble Inc - Class A Options Chain 5.10 1,955,315 1 0.43 263 10 20 None
498 VGZ Vista Gold Corp Options Chain 2.01 1,952,037 0 0.58 60 7 25 None
499 HNST Honest Company Inc (The ) Options Chain 2.86 1,951,384 7 0.42 835 12 21 None
500 EFC Ellington Financial Inc Options Chain 12.60 1,951,286 1 0.95 67 13 62 None
501 XXI Twenty One Capital Inc Class A Options Chain 6.67 1,938,203 0 0.48 584 3 14 None
502 NOMD Nomad Foods Ltd Options Chain 10.13 1,937,695 0 0.96 87 11 55 None
503 DGXX Digi Power X Inc (Sub voting) Options Chain 2.36 1,927,547 0 0.89 460 3 14 None
504 AMBP Ardagh Metal Packaging S.A. Options Chain 4.12 1,927,271 0 0.60 212 12 38 None
505 TTI Tetra Technologies Inc Options Chain 8.68 1,917,450 0 0.57 63 8 38 None
506 ARBE Arbe Robotics Ltd Options Chain 0.67 1,900,126 0 0.24 3,308 7 14 None
507 EGY VAALCO Energy Inc Options Chain 5.78 1,894,003 0 0.44 384 7 39 None
508 MRVI Maravai LifeSciences Holdings Inc - Class A Options Chain 3.11 1,867,483 0 0.72 197 7 25 None
509 RXO RXO Inc Options Chain 16.01 1,865,265 0 0.90 240 8 33 None
510 NNE Nano Nuclear Energy Inc Options Chain 21.30 1,864,870 3 0.83 98 3 18 None
511 UTZ Utz Brands Inc - Class A Options Chain 7.52 1,863,042 0 0.50 51 11 46 None
512 DC Dakota Gold Corp Options Chain 5.38 1,861,729 0 0.64 479 11 32 None
513 PLAY Dave & Buster`s Entertainment Inc Options Chain 13.63 1,859,837 1 0.54 222 5 30 None
514 STEX Biosig Technologies Inc Options Chain 1.06 1,859,393 0 0.62 1,052 3 13 None
515 OHI Omega Healthcare Investors Inc Options Chain 45.72 1,849,855 0 0.78 180 9 64 None
516 SPT Sprout Social Inc Class A Options Chain 5.34 1,848,376 0 0.70 501 12 34 None
517 SBLK Star Bulk Carriers Corp Options Chain 24.29 1,846,692 0 0.77 152 7 53 None
518 AMTX Aemetis Inc Options Chain 2.27 1,846,103 0 0.41 473 7 21 None
519 MLCO Melco Resorts & Entertainment Ltd Options Chain 5.76 1,839,680 0 0.82 125 10 33 None
520 CMBT Euronav NV Options Chain 12.46 1,832,173 0 0.56 622 3 16 None
521 FCUV Focus Universal Inc Options Chain 3.07 1,821,091 0 0.56 368 9 20 None
522 KREF KKR Real Estate Finance Trust Inc Options Chain 6.31 1,800,187 0 0.84 68 6 48 None
523 WLTH Wealthfront Corp Options Chain 10.08 1,798,929 0 0.94 235 3 15 None
524 AMPL Amplitude Inc - Class A Options Chain 6.01 1,798,888 0 0.53 118 11 32 None
525 JELD JELD-WEN Holding Inc Options Chain 1.11 1,798,671 0 0.65 159 7 21 None
526 GORO Gold Resource Corp Options Chain 1.47 1,782,117 8 0.49 113 13 20 None
527 VRRM Verra Mobility Corp - Class A Options Chain 15.02 1,780,131 0 0.88 88 8 42 None
528 ZENA ZenaTech Inc Options Chain 2.11 1,768,862 0 0.77 515 3 14 None
529 LC LendingClub Corp Options Chain 14.92 1,765,830 0 0.67 95 19 56 None
530 CLBR Colombier Acquisition Corp II - Class A Options Chain 17.00 1,764,830 593 1.43 1,670 3 18 None
531 EDIT Editas Medicine Inc Options Chain 2.87 1,758,672 0 0.57 148 9 23 None
532 KLC KinderCare Learning Companies Inc Options Chain 2.92 1,757,243 0 0.83 127 3 14 None
533 SGRY Surgery Partners Inc Options Chain 13.02 1,750,288 0 0.97 136 9 36 None
534 INV Innventure Inc Options Chain 4.34 1,740,080 14 0.54 1,047 3 11 None
535 AIOT PowerFleet Inc Options Chain 2.95 1,707,373 0 0.64 369 3 14 None
536 UP Wheels Up Experience Inc - Class A Options Chain 0.53 1,692,324 0 0.21 748 8 14 None
537 RWT Redwood Trust Inc Options Chain 5.91 1,679,559 0 0.70 61 9 52 None
538 UGI UGI Corp Options Chain 38.38 1,655,051 0 0.87 489 11 64 None
539 DLO DLocal Ltd Class A Options Chain 13.02 1,654,414 0 0.72 369 14 42 None
540 INO Inovio Pharmaceuticals Inc Options Chain 1.07 1,644,515 5 0.82 251 7 27 None
541 SKM SK Telecom Co Ltd Options Chain 36.59 1,632,180 29 1.19 451 10 60 None
542 ACDC ProFrac Holding Corp Class A Options Chain 5.86 1,626,022 0 0.59 93 6 25 None
543 BBBY Beyond Inc Options Chain 4.69 1,616,894 0 0.44 411 3 14 None
544 GPRE Green Plains Inc Options Chain 15.00 1,609,943 0 0.91 94 6 33 None
545 LX LexinFintech Holdings Ltd Options Chain 2.19 1,609,804 0 0.91 271 18 47 None
546 CDLX Cardlytics Inc Options Chain 0.90 1,606,806 0 0.39 592 8 16 None
547 MBOT Microbot Medical Inc Options Chain 2.50 1,605,605 9 0.46 899 7 23 None
548 SFL SFL Corporation Ltd Options Chain 10.99 1,596,388 0 0.75 220 7 49 None
549 GRPN Groupon Inc Options Chain 11.51 1,581,504 0 0.74 155 7 33 None
550 TCPC BlackRock TCP Capital Corp Options Chain 3.87 1,581,064 0 0.81 520 8 41 None
551 ZIP ZipRecruiter Inc - Class A Options Chain 2.09 1,578,735 0 0.39 107 8 22 None
552 GTN Gray Television Inc Options Chain 5.00 1,576,735 0 0.53 68 9 53 None
553 ASTL Algoma Steel Group Inc Options Chain 4.71 1,574,886 0 0.68 372 9 32 None
554 AHCO AdaptHealth Corp Options Chain 12.33 1,559,152 0 0.96 62 6 38 None
555 KC Kingsoft Cloud Holdings Ltd Options Chain 14.81 1,555,935 8 0.90 953 12 39 None
556 UDMY Udemy Inc Options Chain 4.55 1,552,013 0 0.84 313 14 27 None
557 BMEA Biomea Fusion Inc Options Chain 1.87 1,549,806 0 0.52 300 12 25 None
558 CLMT Calumet Inc Options Chain 33.65 1,545,927 0 0.91 592 8 22 None
559 IMSR HCM II Acquisition Corp - Class A Options Chain 6.34 1,516,601 2 0.67 1,076 3 15 None
560 LGO Largo Inc Options Chain 1.26 1,512,424 2 0.63 658 9 26 None
561 TRON Corner Growth Acquisition Corp 2 - Class A Options Chain 2.17 1,510,638 0 0.65 333 3 13 None
562 FINV FinVolution Group Options Chain 4.99 1,507,679 0 0.80 74 19 47 None
563 BXMT Blackstone Mortgage Trust Inc - Class A Options Chain 19.60 1,503,015 0 0.57 119 11 71 None
564 THRY Thryv Holdings Inc Options Chain 2.98 1,501,644 0 0.72 429 11 32 None
565 CLNE Clean Energy Fuels Corp Options Chain 2.26 1,490,150 0 0.33 262 7 35 None
566 REAX The Real Brokerage Inc Options Chain 2.50 1,478,785 1 0.54 1,305 14 27
Small Cap Stock List
567 OXSQ Oxford Square Capital Corp Options Chain 1.85 1,473,975 0 0.50 162 6 35 None
568 CNDT Conduent Inc Options Chain 1.46 1,469,556 0 0.56 249 9 30 None
569 NMFC New Mountain Finance Corp Options Chain 7.78 1,454,711 0 0.94 123 9 41 None
570 ASPN Aspen Aerogels Inc Options Chain 3.74 1,452,418 0 0.67 335 8 26 None
571 HAIN Hain Celestial Group Inc Options Chain 0.87 1,447,540 0 0.62 316 7 33 None
572 VSTS Options Chain 8.66 1,444,748 0 0.76 145 3 14 None
573 FATE Fate Therapeutics Inc Options Chain 1.26 1,444,725 0 0.68 206 11 35 None
574 MFA MFA Financial Inc Options Chain 9.98 1,440,019 0 0.84 192 12 54 None
575 LBTYK Liberty Global plc - Class C Options Chain 11.90 1,432,355 0 0.92 48 8 45 None
576 DVS Dolly Varden Silver Corporation Options Chain 2.74 1,427,504 15 0.66 1,167 9 15 None
577 ELDN Eledon Pharmaceuticals Inc Options Chain 3.14 1,424,414 0 0.81 346 9 30 None
578 PTLO Portillos Inc - Class A Options Chain 5.85 1,422,537 1 0.50 474 10 42 None
579 CODI Compass Diversified Holdings Options Chain 9.84 1,416,225 0 0.72 271 8 31 None
580 GRND Grindr Inc - Class A Options Chain 12.11 1,415,494 0 0.70 160 6 41 None
581 CYH Community Health Systems Inc Options Chain 3.15 1,409,783 0 0.59 455 11 24 None
582 MGNX Macrogenics Inc Options Chain 3.44 1,401,657 0 0.76 115 10 25 None
583 EOLS Evolus Inc Options Chain 4.24 1,394,240 0 0.75 387 6 26 None
584 CRSR Corsair Gaming Inc Options Chain 5.60 1,391,809 0 0.80 504 12 36 None
585 TV Grupo Televisa SAB Options Chain 2.90 1,390,623 0 0.76 413 11 46 None
586 RYAM Rayonier Advanced Materials Inc Options Chain 9.16 1,389,175 0 0.89 288 6 21 None
587 ACCO Acco Brands Corporation Options Chain 2.95 1,385,581 0 0.82 96 14 49 None
588 HUYA HUYA Inc Options Chain 3.24 1,385,334 0 0.51 344 13 34 None
589 SONO Sonos Inc Options Chain 13.04 1,370,662 0 0.66 90 10 32 None
590 BCAB BioAtla Inc Options Chain 4.53 1,351,264 0 0.55 178 9 12 None
591 OZK Bank OZK Options Chain 47.15 1,339,797 1 0.93 201 14 78 None
592 CURV Torrid Holdings Inc Options Chain 1.86 1,338,274 0 0.82 507 6 15 None
593 SNDL SNDL Inc Options Chain 1.37 1,315,435 0 0.37 886 14 30 None
594 ORGN Origin Materials Inc Options Chain 2.05 1,312,944 0 0.42 371 15 34 None
595 FCEL Fuelcell Energy Inc Options Chain 6.56 1,312,770 0 0.58 107 12 38 None
596 SLQT SelectQuote Inc Options Chain 0.68 1,312,727 0 0.47 823 11 29 None
597 KODK Eastman Kodak Company Options Chain 12.35 1,308,951 10 0.62 1,071 10 37 None
598 RANI Rani Therapeutics Holdings Inc Class A Options Chain 0.79 1,306,591 0 0.80 1,334 10 22 None
599 LFMD LifeMD Inc Options Chain 3.45 1,295,938 0 0.48 200 11 28 None
600 CHRS Coherus Biosciences Inc Options Chain 1.68 1,292,986 0 0.54 312 8 21 None
601 SBEV Splash Beverage Group Inc Options Chain 0.38 1,292,757 0 0.26 238 8 33 None
602 CXW CoreCivic Inc Options Chain 20.22 1,289,206 0 0.90 47 13 46 None
603 ANGI Angi Inc - Class A Options Chain 7.31 1,281,592 0 0.95 113 15 49 None
604 AMPY Amplify Energy Corp Options Chain 5.82 1,276,554 0 0.44 182 17 46 None
605 EVEX Options Chain 2.66 1,254,504 0 0.64 341 3 13 None
606 LODE Comstock Inc Options Chain 3.17 1,246,000 0 0.37 1,350 10 23 None
607 HPK HighPeak Energy Inc Options Chain 6.41 1,243,136 0 0.84 1,108 13 39
Small Cap Stock List
608 WWW Wolverine World Wide Inc Options Chain 17.28 1,226,202 0 0.70 49 18 54 None
609 DCGO DocGo Inc Options Chain 0.58 1,225,707 0 0.68 385 14 33 None
610 HRZN Horizon Technology Finance Corp Options Chain 4.57 1,213,629 0 0.57 157 12 40 None
611 VFF Village Farms International Inc Options Chain 2.71 1,185,127 0 0.59 609 13 32 None
612 HLIT Harmonic Inc Options Chain 9.69 1,178,316 0 0.68 155 10 31 None
613 KULR KULR Technology Group Inc Options Chain 2.10 1,165,991 1 0.44 283 9 27 None
614 DFDV DeFi Development Corp Options Chain 3.95 1,164,848 0 0.81 109 3 14 None
615 PRCH Porch Group Inc - Class A Options Chain 7.04 1,164,545 0 0.61 180 7 37 None
616 PENG Penguin Solutions Inc Options Chain 22.66 1,160,079 0 0.97 123 3 17 None
617 VOR Vor Biopharma Inc Options Chain 15.60 1,124,147 0 0.42 1,598 9 32 None
618 SEMR SEMrush Holdings Inc - Class A Options Chain 11.96 1,123,542 0 0.89 136 9 29 None
619 EXFY Expensify Inc - Class A Options Chain 0.80 1,122,340 0 0.66 544 13 21 None
620 AULT Hyperscale Data Inc Options Chain 0.21 1,115,133 3 0.82 132 7 33 None
621 EGHT 8X8 Inc Options Chain 1.74 1,109,203 2 0.53 77 8 20 None
622 CRBU Caribou Biosciences Inc Options Chain 1.98 1,103,243 0 0.57 210 9 25 None
623 PAYS PaySign Inc Options Chain 5.65 1,096,283 0 0.52 247 11 36 None
624 FNKO Funko Inc - Class A Options Chain 3.75 1,079,440 0 0.78 338 7 21 None
625 PSQH Options Chain 0.52 1,078,810 1 0.70 86 3 8 None
626 NMRA Options Chain 2.04 1,077,650 4 0.67 235 3 13 None
627 ATYR Atyr Pharma Inc Options Chain 0.83 1,077,003 0 0.70 390 3 11 None
628 FIP FTAI Infrastructure Inc Options Chain 5.44 1,074,477 0 0.83 93 8 35 None
629 CRON Cronos Group Inc Options Chain 2.55 1,063,222 0 0.47 1,070 10 26 None
630 HYLN Hyliion Holdings Corporation - Class A Options Chain 1.81 1,063,119 0 0.45 796 7 17 None
631 PFLT PennantPark Floating Rate Capital Ltd Options Chain 8.50 1,062,983 0 0.70 168 10 54 None
632 AVR Anteris Technologies Global Corp Options Chain 5.48 1,053,546 0 0.96 140 3 12 None
633 PLX Protalix BioTherapeutics Inc Options Chain 2.28 1,048,595 0 0.48 116 5 12 None
634 MXCT MaxCyte Inc Options Chain 0.76 1,036,280 0 0.87 115 11 29 None
635 ATOM Atomera Inc Options Chain 4.49 1,031,399 0 0.46 779 8 15 None
636 NRDS Nerdwallet Inc - Class A Options Chain 10.41 1,011,723 0 0.62 64 18 43 None
637 KLTR Kaltura Inc Options Chain 1.09 1,001,885 0 0.72 130 9 13 None
638 GSIT GSI Technology Inc Options Chain 5.52 998,126 0 0.80 372 11 -15 None
639 NEWP New Pacific Metals Corp - New Options Chain 4.61 985,644 1 0.64 456 9 29 None
640 NAVI Navient Corp Options Chain 8.46 983,748 0 0.89 67 9 49 None
641 HLLY Options Chain 3.16 981,005 0 0.58 109 3 11 None
642 CHGG Chegg Inc Options Chain 0.80 980,994 0 0.47 1,876 10 28 None
643 GAME GameSquare Holdings Inc Options Chain 0.26 978,370 0 0.48 89 10 21 None
644 EHTH eHealth Inc Options Chain 1.34 975,130 0 0.69 260 15 34 None
645 PHG Koninklijke Philips N.V. Options Chain 28.13 971,229 0 0.86 56 12 54 None
646 WWR Westwater Resources Inc Options Chain 0.60 965,630 0 0.24 981 9 24 None
647 CENN Cenntro Electric Group Ltd Options Chain 0.08 964,783 0 0.41 129 13 24 None
648 ARKO ARKO Corp - Class A Options Chain 5.56 963,733 0 0.83 72 14 31 None
649 FJET Starfighters Space Inc Options Chain 5.17 963,335 8 0.75 217 3 12 None
650 JACK Jack In The Box Inc Options Chain 12.02 959,880 0 0.96 121 8 34 None
651 TH Target Hospitality Corp - Class A Options Chain 15.08 959,765 0 0.97 101 3 27 None
652 BARK BARK Inc - Class A Options Chain 8.70 957,015 0 0.48 357 9 29 None
653 SSYS Stratasys Ltd Options Chain 8.33 956,968 0 0.58 117 13 34 None
654 OCSL Oaktree Specialty Lending Corp Options Chain 11.88 956,063 0 0.93 180 8 47 None
655 DOUG Douglas Elliman Inc Options Chain 1.65 950,566 0 0.45 479 18 31 None
656 GTE Gran Tierra Energy Inc Options Chain 7.59 937,138 0 0.72 149 6 23 None
657 RVLV Revolve Group Inc - Class A Options Chain 25.99 935,710 0 0.91 103 14 44 None
658 SUPV Grupo Supervielle S.A. Options Chain 9.66 928,463 0 0.89 384 12 38 None
659 VUZI Vuzix Corporation Options Chain 2.40 913,970 0 0.68 446 10 14 None
660 TLS Telos Corp Options Chain 4.05 907,539 0 0.70 346 12 19 None
661 GNPX Genprex Inc Options Chain 1.58 905,538 0 0.60 214 13 30 None
662 MITK Mitek Systems Inc Options Chain 14.15 904,583 0 0.98 194 11 40 None
663 IHRT iHeartMedia Inc - Class A New Options Chain 3.48 902,236 0 0.61 311 8 17 None
664 CCIR Options Chain 12.70 900,286 132 2.20 384 3 16 None
665 SMRT SmartRent Inc - Class A Options Chain 1.44 899,193 16 0.93 61 10 17 None
666 KRP Kimbell Royalty Partners LP Options Chain 14.35 888,225 1 0.60 157 9 39 None
667 OBE Obsidian Energy Ltd Options Chain 8.81 877,855 2 0.77 219 13 47 None
668 LTBR Lightbridge Corp Options Chain 10.90 875,996 1 0.75 230 9 27 None
669 IMPP Options Chain 4.25 874,435 7 0.67 479 3 10 None
670 RILY B. Riley Financial Inc Options Chain 7.50 867,456 9 0.97 228 17 33 None
671 PUBM PubMatic Inc - Class A Options Chain 8.75 866,303 0 0.54 667 9 35 None
672 ALEC Alector Inc Options Chain 2.45 865,544 0 0.92 110 9 18 None
673 FOSL Fossil Group Inc Options Chain 5.30 863,734 0 0.88 59 8 32 None
674 ADTX Aditxt Inc Options Chain 0.50 863,101 0 0.64 622 9 18 None
675 BRCC BRC Inc - Class A Options Chain 0.81 848,671 0 0.50 228 5 15 None
676 PLBY PLBY Group Inc Options Chain 1.59 848,014 0 0.34 196 6 13 None
677 MOMO Hello Group Inc Options Chain 6.14 843,440 0 0.83 122 19 45 None
678 HYPD Eyenovia Inc Options Chain 7.05 837,913 0 0.23 698 3 11 None
679 XPOF Xponential Fitness Inc - Class A Options Chain 7.58 834,148 0 0.69 161 6 26 None
680 DSX Diana Shipping Inc Options Chain 2.44 826,646 0 0.65 69 14 31 None
681 ANGX Angel Studios Inc - Class A Options Chain 2.18 808,511 0 0.51 311 3 15 None
682 SRTA Strata Critical Medical Inc Cl A Com Options Chain 4.04 807,832 0 0.55 283 3 11 None
683 NNOX Nano X Imaging Ltd Options Chain 2.36 807,049 10 0.56 707 10 27 None
684 NPWR Options Chain 1.54 802,557 0 0.60 248 3 8 None
685 ADV Advantage Solutions Inc - Class A Options Chain 26.49 792,786 0 0.72 70 10 41 None
686 TTEC TTEC Holdings Inc Options Chain 2.36 787,592 0 0.95 75 9 25 None
687 PROK Options Chain 1.90 777,714 0 0.82 129 3 10 None
688 PRTS CarParts.com Inc Options Chain 0.75 777,081 0 0.69 300 8 18 None
689 FLNG Flex Lng Ltd Options Chain 29.97 773,162 1 0.90 259 12 56 None
690 MAPS WM Technology Inc - Class A Options Chain 0.39 767,187 0 0.64 480 16 36 None
691 MNTS Momentus Inc - Class A Options Chain 3.48 766,081 0 0.94 133 11 25 None
692 OEC Orion S.A Options Chain 6.67 764,070 1 0.87 78 9 -9 None
693 RBBN Ribbon Communications Inc - New Options Chain 2.29 762,516 0 0.67 206 17 28 None
694 XIFR NextEra Energy Partners LP Options Chain 10.24 758,578 0 0.50 577 3 12 None
695 SKIN Beauty Health Company (The) - Class A Options Chain 0.88 757,449 0 0.55 120 9 14 None
696 DDL Dingdong (Cayman) Ltd Options Chain 2.77 757,182 0 0.99 475 14 21 None
697 VFS Options Chain 4.06 741,184 0 0.78 537 3 13 None
698 GANX Gain Therapeutics Inc Options Chain 1.87 739,109 0 0.81 319 10 20 None
699 DBI Designer Brands Inc - Class A Options Chain 6.44 730,183 0 0.62 198 11 26 None
700 SB Safe Bulkers Inc Options Chain 6.47 729,248 0 0.77 178 12 52 None
701 SPWH Sportsman`s Warehouse Holdings Inc Options Chain 1.39 728,065 0 0.66 376 8 34 None
702 CAL Caleres Inc Options Chain 12.41 726,811 0 0.53 277 9 4 None
703 SWBI Smith & Wesson Brands Inc Options Chain 14.65 724,369 0 0.57 58 12 38 None
704 BLZE Backblaze Inc - Class A Options Chain 3.61 709,622 0 0.74 366 11 25 None
705 UIS Unisys Corp Options Chain 2.06 708,874 0 0.76 286 7 26 None
706 UTI Universal Technical Institute Inc Options Chain 35.33 707,407 0 0.92 120 10 45 None
707 APPN Appian Corp - Class A Options Chain 21.34 689,553 0 0.74 203 9 32 None
708 PANL Pangaea Logistics Solutions Ltd Options Chain 7.45 688,307 2 0.84 134 16 38 None
709 CTXR Citius Pharmaceuticals Inc Options Chain 0.82 682,542 0 0.84 221 14 28
Small Cap Stock List
710 BTCS BTCS Inc Options Chain 1.56 681,322 0 0.71 285 8 37 None
711 CRNC Cerence Inc Options Chain 7.55 675,331 0 0.55 151 8 25 None
712 CMRC Commerce.com Inc Com Ser 1 Options Chain 2.63 674,865 0 0.72 585 3 11 None
713 GTBP GT Biopharma Inc Options Chain 0.37 673,236 0 0.24 47 8 18 None
714 CRDF Cardiff Oncology Inc Options Chain 1.67 666,708 0 0.56 712 9 31 None
715 CBUS Cibus Global Ltd. Class A Options Chain 1.51 665,951 0 0.87 58 8 16 None
716 CMTG Claros Mortgage Trust Inc Options Chain 2.40 651,964 0 0.79 1,147 4 39 None
717 LUNG Pulmonx Corp Options Chain 1.39 645,472 0 0.61 224 12 19 None
718 CSWC Capital Southwest Corp Options Chain 22.83 644,967 0 0.97 232 11 50 None
719 EH EHang Holdings Ltd Options Chain 10.83 642,762 0 0.99 632 12 36 None
720 DGLY Digital Ally Inc (New) Options Chain 0.87 642,052 0 0.28 277 12 32 None
721 GAMB Gambling.com Group Ltd Options Chain 3.63 635,064 0 0.63 588 8 28 None
722 AGEN Agenus Inc Options Chain 4.49 629,745 0 0.88 134 8 31 None
723 NKTX Nkarta Inc Options Chain 2.36 623,137 0 0.55 327 11 32 None
724 FF Futurefuel Corp Options Chain 4.23 612,487 0 0.51 1,986 11 25 None
725 VLN Valens Semiconductor Ltd Options Chain 1.34 609,829 0 0.60 238 12 21 None
726 ACB Aurora Cannabis Inc Options Chain 3.46 607,022 0 0.54 199 15 33 None
727 MTA Metalla Royalty and Streaming Ltd Options Chain 6.67 603,033 0 0.50 353 8 30 None
728 OSG Overseas Shipholding Group Inc - Class A Options Chain 4.11 598,725 0 0.97 694 11 43 None
729 BFX Options Chain 0.20 597,491 0 0.33 46 3 8 None
730 VIVS VivoSim Labs Inc Options Chain 4.21 591,721 0 0.65 78 3 9 None
731 PACK Ranpak Holdings Corp - Class A Options Chain 3.83 590,366 0 0.78 64 7 28 None
732 OPRT Oportun Financial Corp Options Chain 4.84 582,861 0 0.78 95 15 41 None
733 NCMI National Cinemedia Inc Options Chain 3.42 578,787 0 0.65 74 14 47 None
734 RWAY Runway Growth Finance Corp Options Chain 6.59 572,789 0 0.80 79 8 45 None
735 GWH ESS Tech Inc Options Chain 1.15 572,249 0 0.68 64 9 28 None
736 AMPG Amplitech Group Inc Options Chain 1.82 566,943 0 0.63 442 11 16 None
737 DLTH Duluth Holdings Inc - Class B Options Chain 3.21 566,097 0 0.60 75 11 24 None
738 XFOR X4 Pharmaceuticals Inc Options Chain 4.05 563,358 0 0.30 1,205 7 26 None
739 CDZI Cadiz Inc Options Chain 4.96 561,904 0 0.78 1,234 2 27 None
740 LAND Gladstone Land Corp Options Chain 10.40 559,531 0 0.83 162 11 45 None
741 HELE Helen of Troy Ltd Options Chain 16.65 556,050 0 0.96 141 8 46 None
742 JAGX Jaguar Health Inc Options Chain 0.40 552,042 0 0.23 469 8 32 None
743 MVO MV Oil Trust Options Chain 2.44 551,570 23 1.56 201 14 37 None
744 MEI Methode Electronics Inc Options Chain 6.85 548,379 0 0.99 97 12 44 None
745 OPRX OptimizeRx Corp Options Chain 6.16 545,025 7 0.79 109 15 32 None
746 NKLR Terra Innovatum Global N.V. Options Chain 4.83 543,494 9 0.56 285 3 10 None
747 NVA Nova Minerals Ltd Options Chain 6.08 542,295 0 0.86 68 3 11 None
748 HYPR Hyperfine Inc - Class A Options Chain 1.20 533,296 0 0.65 101 11 21 None
749 SY So-Young International Inc Options Chain 2.78 530,887 0 0.56 559 15 -12 None
750 SMWB Similarweb Ltd Options Chain 2.51 522,692 0 0.79 173 10 11 None
751 KIRK Brand House Collective Inc (The). Options Chain 1.66 433,044 49 0.28 409 5 17 None
752 KLXE KLX Energy Services Holdings Inc Options Chain 2.27 318,619 21 0.70 88 6 16 None
753 PLCE Childrens Place Inc Options Chain 3.62 253,173 58 0.36 334 8 23 None
754 CLVS Options Chain 0.00 21 0.61 758 3 3 None
755 SOFI SoFi Technologies Inc Options Chain 16.16 67,274,753 0 1.00 2,907 9 46 None
756 TSLA Tesla Inc Options Chain 344.93 63,603,173 0 1.06 1,014 8 60 None
757 AMZN Amazon.com Inc Options Chain 232.75 44,596,376 0 1.12 1,516 10 60 None
758 BBD Banco Bradesco S.A. Options Chain 3.98 42,705,878 0 0.58 35 16 47 None
759 AAPL Apple Inc Options Chain 259.99 41,214,351 0 1.28 1,241 8 61 None
760 AMD Advanced Micro Devices Inc Options Chain 235.85 34,461,042 0 1.12 972 12 60 None
761 CMCSA Comcast Corp - Class A Options Chain 28.42 34,126,609 0 1.53 376 14 70 None
762 VALE Vale S.A. Options Chain 16.61 30,300,007 0 1.55 537 9 52 None
763 GOOGL Alphabet Inc - Class A Options Chain 318.51 30,293,597 19 1.93 548 13 70 None
764 WULF TeraWulf Inc Options Chain 19.00 29,953,170 0 1.09 2,063 2 38 None
765 CCL Carnival Corp (Paired Stock) Options Chain 27.80 28,858,775 0 1.21 1,038 10 56 None
766 WBD Options Chain 27.44 28,502,143 0 1.95 1,286 3 19 None
767 ITUB Itau Unibanco Holding S.A. Options Chain 9.04 28,330,011 0 1.16 63 13 50 None
768 AVGO Broadcom Inc Options Chain 355.50 28,034,604 0 1.57 377 10 64 None
769 IBRX ImmunityBio Inc Options Chain 7.46 25,832,164 6 1.04 705 5 35 None
770 XOM Exxon Mobil Corp Options Chain 154.33 25,265,701 0 1.73 721 9 64 None
771 CIFR Cipher Mining Inc Options Chain 16.53 24,689,558 0 1.02 801 3 49 None
772 KVUE Options Chain 17.35 23,963,486 1 1.86 266 3 18 None
773 CRWV CoreWeave Inc - Class A Options Chain 91.70 23,783,518 0 1.18 963 3 21 None
774 CSCO Cisco Systems Inc Options Chain 83.10 22,816,102 0 1.45 516 7 59 None
775 GOOG Alphabet Inc - Class C Options Chain 316.14 20,635,206 16 1.62 766 11 64 None
776 VNRX VolitionRX Ltd Options Chain 0.17 20,490,643 0 1.44 68 5 20 None
777 CRCL Circle Internet Group Inc - Class A Options Chain 88.04 20,058,127 0 2.34 332 3 21 None
778 SLB SLB Options Chain 52.58 20,009,991 2 1.38 528 8 65 None
779 WMT Walmart Inc Options Chain 128.98 19,919,035 0 1.24 748 8 58 None
780 HPE Hewlett Packard Enterprise Company Options Chain 24.79 19,882,935 2 1.60 451 8 53 None
781 GGB Gerdau S.A. Options Chain 4.20 19,554,876 0 0.57 10 14 57 None
782 FCX Freeport-McMoRan Inc Options Chain 66.15 18,704,761 1 1.05 654 11 57 None
783 SNDK Sandisk Corp Options Chain 851.77 18,459,561 0 7.21 115 3 22 None
784 AUR Aurora Innovation Inc - Class A Options Chain 4.05 18,415,324 0 1.46 169 6 34 None
785 INFY Infosys Ltd Options Chain 13.76 18,327,590 0 1.05 1,085 11 43 None
786 WFC Wells Fargo & Company Options Chain 86.02 17,821,427 0 1.46 692 10 66 None
787 HAL Halliburton Company Options Chain 37.49 17,671,654 12 1.29 270 8 55 None
788 DVN Devon Energy Corp Options Chain 47.63 17,512,752 1 1.55 387 7 54 None
789 AES AES Corp Options Chain 14.41 17,116,195 0 2.38 162 8 43 None
790 UBER Uber Technologies Inc Options Chain 71.73 17,052,263 0 1.42 869 10 63 None
791 CVE Cenovus Energy Inc Options Chain 25.63 17,008,823 0 1.51 446 10 56 None
792 U Unity Software Inc Options Chain 21.58 16,963,887 0 1.05 523 6 39 None
793 IOVA Iovance Biotherapeutics Inc Options Chain 3.99 16,516,535 8 1.61 275 9 30 None
794 KHC Kraft Heinz Company Options Chain 23.20 16,422,831 3 1.01 358 5 57 None
795 KO Coca-Cola Company Options Chain 78.01 16,367,104 8 1.73 709 8 62 None
796 DOW Dow Inc Options Chain 38.01 16,285,257 3 1.07 503 6 47 None
797 PL Planet Labs PBC - Class A Options Chain 34.49 16,036,717 17 1.25 239 1 40 None
798 C Citigroup Inc Options Chain 124.90 15,741,375 0 1.38 544 14 76 None
799 WIT Wipro Ltd Options Chain 2.26 15,183,978 0 0.74 10 17 36 None
800 BSX Boston Scientific Corp Options Chain 61.79 15,064,124 0 1.80 497 10 62 None
801 CVX Chevron Corp Options Chain 189.60 14,546,279 0 2.04 510 11 72 None
802 DKNG DraftKings Inc - Class A Options Chain 22.29 14,231,583 0 1.05 351 8 45 None
803 DAL Delta Air Lines Inc Options Chain 67.83 14,205,021 3 1.49 810 12 58 None
804 AAOI Applied Optoelectronics Inc Options Chain 150.60 14,026,636 0 2.52 84 8 42 None
805 CRM Salesforce Inc Options Chain 170.52 13,735,530 0 1.75 514 14 70 None
806 TSM Taiwan Semiconductor Manufacturing Options Chain 366.40 13,533,430 0 1.81 640 22 67
Dividend Stock List
807 CSX CSX Corp Options Chain 42.20 13,378,340 0 1.73 319 4 54 None
808 GLW Corning Inc Options Chain 169.90 13,330,641 2 2.67 228 8 55 None
809 BMY Bristol-Myers Squibb Company Options Chain 58.62 13,301,857 0 1.15 282 11 52 None
810 ASTS AST SpaceMobile Inc - Class A Options Chain 94.90 13,207,927 0 1.42 354 4 39 None
811 CNQ Canadian Natural Resources Ltd Options Chain 45.69 13,141,476 0 1.34 71 15 71 None
812 AXTI AXT Inc Options Chain 63.70 12,624,794 0 2.04 255 6 39 None
813 FSLY Fastly Inc - Class A Options Chain 29.31 12,285,153 8 1.12 219 4 38 None
814 QCOM Qualcomm Inc Options Chain 127.56 12,103,002 7 1.60 257 9 66 None
815 COIN Coinbase Global Inc - Class A Options Chain 169.00 11,955,977 0 2.99 468 9 59 None
816 BABA Alibaba Group Holding Ltd Options Chain 127.68 11,878,481 0 1.39 741 12 60 None
817 CCC CCC Intelligent Solutions Holdings Inc Options Chain 4.99 11,813,015 0 0.74 22 3 15 None
818 HDB HDFC Bank Ltd Options Chain 26.76 11,580,454 0 1.26 338 16 51 None
819 ABT Abbott Laboratories Options Chain 102.60 11,381,079 0 2.14 94 12 63 None
820 NEM Newmont Corp Options Chain 119.01 11,285,731 3 1.62 177 15 73 None
821 COP Conoco Phillips Options Chain 122.96 11,200,958 0 1.81 258 8 74 None
822 DIS Walt Disney Co (The) Options Chain 99.78 10,971,120 0 1.53 395 15 70 None
823 KGC Kinross Gold Corp Options Chain 32.72 10,899,378 2 1.60 190 18 50 None
824 VTRS Viatris Inc Options Chain 13.40 10,774,605 0 1.85 1,082 6 51 None
825 PG Procter & Gamble Company Options Chain 146.90 10,672,019 1 1.42 204 11 72 None
826 JPM JPMorgan Chase & Company Options Chain 309.90 10,651,376 8 2.51 293 7 70 None
827 TOST Toast Inc - Class A Options Chain 25.75 10,639,499 0 1.03 232 14 46 None
828 USB U.S. Bancorp. Options Chain 56.20 10,581,597 0 1.27 89 12 65 None
829 LRCX Lam Research Corp Options Chain 260.50 10,576,290 4 2.54 235 13 60 None
830 CPB Campbell Soup Company Options Chain 20.83 10,564,393 0 1.57 169 10 45 None
831 FITB Fifth Third Bancorp Options Chain 50.14 10,512,152 0 1.07 162 8 65 None
832 BKR Baker Hughes Co - Class A Options Chain 63.00 10,326,231 0 1.28 365 10 65 None
833 KDP Keurig Dr Pepper Inc Options Chain 26.55 10,301,836 1 1.74 266 8 54 None
834 TFC Truist Financial Corporation Options Chain 50.55 10,280,682 0 1.52 818 13 76 None
835 BX Blackstone Inc Options Chain 114.83 10,142,114 0 1.17 163 8 66 None
836 BE Bloom Energy Corp - Class A Options Chain 159.80 10,099,862 0 1.88 297 2 11 None
837 NEE NextEra Energy Inc Options Chain 94.64 10,093,535 3 1.30 155 6 68 None
838 MRK Merck & Co Inc Options Chain 123.02 10,055,669 2 1.64 279 13 75 None
839 MO Altria Group Inc Options Chain 67.45 10,002,843 4 1.04 241 8 68 None
840 DELL Dell Technologies Inc - Class C Options Chain 181.91 9,936,919 1 2.63 303 14 60 None
841 BAX Baxter International Inc Options Chain 17.30 9,910,891 0 1.35 70 9 43 None
842 GIS General Mills Inc Options Chain 36.83 9,864,111 16 1.65 995 7 53 None
843 LYB LyondellBasell Industries NV - Class A Options Chain 70.93 9,764,563 18 1.50 709 7 58 None
844 VRT Vertiv Holdings Co - Class A Options Chain 288.94 9,568,348 0 2.31 202 9 58 None
845 LUV Southwest Airlines Company Options Chain 40.16 9,496,077 2 1.07 285 9 56 None
846 GAP Gap Inc Options Chain 26.30 9,375,875 0 1.41 105 3 19 None
847 APH Amphenol Corp - Class A Options Chain 137.80 9,273,453 0 1.62 810 9 58 None
848 CMCT Creative Media & Community Trust Options Chain 0.50 9,182,636 0 0.63 3 8 20 None
849 SCHW Charles Schwab Corp Options Chain 97.04 9,161,388 7 1.48 241 12 71 None
850 UAL United Airlines Holdings Inc Options Chain 97.53 9,155,399 0 1.41 473 12 66 None
851 COHR Options Chain 284.28 9,064,094 0 2.60 85 3 22 None
852 EQT EQT Corp Options Chain 59.47 8,995,694 0 1.38 302 12 62 None
853 XYZ Block Inc - Class A Options Chain 62.55 8,972,445 0 1.23 371 12 54 None
854 UNH Unitedhealth Group Inc Options Chain 306.34 8,936,014 0 2.95 402 8 58 None
855 MCHP Microchip Technology Inc Options Chain 71.90 8,926,646 0 1.53 111 4 60 None
856 WDC Western Digital Corp Options Chain 337.00 8,873,400 0 4.72 113 9 60 None
857 CPRT Copart Inc Options Chain 33.21 8,790,470 0 1.46 312 11 51 None
858 EXC Exelon Corp Options Chain 49.48 8,764,567 1 1.57 340 8 61 None
859 RBLX Roblox Corporation - Class A Options Chain 55.00 8,757,749 11 1.29 400 3 46 None
860 SHOP Shopify Inc - Class A Options Chain 112.50 8,708,678 14 2.24 351 8 58 None
861 ARCC Ares Capital Corp Options Chain 18.09 8,636,793 0 1.33 893 8 71 None
862 TERN Terns Pharmaceuticals Inc Options Chain 52.62 8,623,109 0 2.69 779 6 41 None
863 NLY Annaly Capital Management Inc Options Chain 22.14 8,604,362 1 1.28 214 9 60 None
864 SHEL Shell Plc ADR (Representing - ) Options Chain 90.98 8,381,596 14 1.37 186 18 71 None
865 PANW Palo Alto Networks Inc Options Chain 166.94 8,285,587 12 4.47 192 9 60 None
866 SBUX Starbucks Corp Options Chain 96.80 8,179,688 2 1.41 269 5 55 None
867 MDT Medtronic Plc Options Chain 88.58 8,176,681 0 2.07 117 13 72 None
868 DOC Healthpeak OP LLC Options Chain 16.78 8,170,919 0 1.01 827 8 52 None
869 FUBO fuboTV Inc - Class A Options Chain 12.11 8,152,602 0 2.87 181 15 47 None
870 OKLO AltC Acquisition Corp - Class A Options Chain 48.13 8,122,461 16 1.13 293 3 20 None
871 ONON On Holding AG Class A Options Chain 34.67 8,120,867 0 1.01 204 9 53 None
872 KKR KKR & Co. Inc Options Chain 92.72 8,101,176 0 2.09 224 8 62 None
873 IOT Samsara Inc - Class A Options Chain 26.91 8,082,691 0 1.20 116 7 45 None
874 MDLN Medline Inc - Class A Options Chain 45.60 8,054,452 2 1.78 661 3 20 None
875 DT Dynatrace Inc Options Chain 34.00 8,013,996 0 1.79 282 10 43 None
876 FAST Fastenal Company Options Chain 49.33 7,988,105 17 2.24 539 13 51 None
877 ADMA Adma Biologics Inc Options Chain 9.70 7,974,142 0 1.51 659 10 33 None
878 CVS CVS Health Corp Options Chain 78.76 7,874,841 0 1.48 422 10 57 None
879 GM General Motors Company Options Chain 76.49 7,864,285 1 1.54 200 10 60 None
880 MRNA Moderna Inc Options Chain 51.28 7,812,802 12 1.41 623 10 43 None
881 JNJ Johnson & Johnson Options Chain 241.50 7,811,491 3 2.31 204 9 66 None
882 IAG Iamgold Corp Options Chain 19.69 7,722,557 0 1.04 202 11 58 None
883 CIG Cia Energetica DE Minas Gerais - Cemig Options Chain 2.73 7,714,421 0 0.54 29 14 40 None
884 WEN Wendy`s Co - Class A Options Chain 7.10 7,705,960 0 1.34 554 10 41 None
885 SOC Flame Acquisition Corp Options Chain 12.96 7,636,002 0 1.13 233 3 17 None
886 SATS EchoStar Corp - Class A Options Chain 120.62 7,523,203 3 2.31 152 3 51 None
887 ON ON Semiconductor Corp Options Chain 68.87 7,457,682 4 1.69 127 6 54 None
888 ACN Accenture plc - Class A Options Chain 179.53 7,454,188 0 2.22 77 14 59 None
889 CRDO Credo Technology Group Holding Ltd Options Chain 108.00 7,439,169 0 1.54 170 14 47 None
890 GEN Options Chain 18.29 7,352,961 0 1.13 92 3 18 None
891 PDD PDD Holdings Inc Options Chain 100.70 7,309,388 8 1.28 700 16 30 None
892 SM SM Energy Company Options Chain 28.41 7,298,904 8 1.05 475 8 70 None
893 V Visa Inc - Class A Options Chain 308.24 7,256,427 0 2.02 151 10 65 None
894 MS Morgan Stanley Options Chain 177.77 7,255,965 3 2.23 238 10 67 None
895 TEVA Teva- Pharmaceutical Industries Ltd Options Chain 30.99 7,161,277 0 1.44 122 11 47 None
896 ABBV Abbvie Inc Options Chain 207.94 7,141,558 0 1.93 162 6 64 None
897 BA Boeing Company Options Chain 219.59 7,129,180 0 2.62 549 8 54 None
898 GTLB Gitlab Inc - Class A Options Chain 19.73 7,066,569 0 1.27 93 7 38 None
899 KR Kroger Company Options Chain 70.45 7,043,184 0 1.70 130 9 53 None
900 CELH Celsius Holdings Inc Options Chain 36.51 7,039,610 0 1.14 212 6 50 None
901 INVH Invitation Homes Inc Options Chain 26.00 6,993,925 0 1.11 235 12 58 None
902 YMM Full Truck Alliance Co Ltd Options Chain 8.20 6,866,934 0 0.89 35 17 49 None
903 BCRX Biocryst Pharmaceuticals Inc Options Chain 9.83 6,849,299 0 1.69 328 11 48 None
904 UPS United Parcel Service Inc - Class B Options Chain 101.50 6,840,074 0 1.37 272 8 54 None
905 ARM Options Chain 148.93 6,828,955 0 2.07 307 3 22 None
906 IP International Paper Company Options Chain 36.90 6,789,186 0 1.80 60 5 61 None
907 APLS Apellis Pharmaceuticals Inc Options Chain 40.79 6,780,739 0 2.30 170 10 41 None
908 AA Alcoa Corp Options Chain 73.03 6,771,404 0 1.29 201 13 50 None
909 JHX James Hardie Industries plc Options Chain 20.75 6,747,861 0 1.57 186 5 51 None
910 CNC Centene Corp Options Chain 36.98 6,716,122 0 1.20 110 9 49 None
911 RDFN Redfin Corp Options Chain 11.19 6,705,867 0 1.81 262 4 23 None
912 SID Companhia Siderurgica Nacional Options Chain 1.35 6,701,368 1 0.71 10 11 29 None
913 OBDC Options Chain 10.87 6,647,271 1 1.03 1,078 3 17 None
914 KLG Options Chain 13.35 6,646,786 0 2.26 143 3 17 None
915 AMAT Applied Materials Inc Options Chain 397.90 6,629,546 0 2.05 144 15 63
Dividend Stock List
916 ANET Arista Networks Inc Options Chain 145.67 6,627,242 0 1.89 187 11 58 None
917 CARR Carrier Global Corp Options Chain 61.47 6,616,590 0 1.25 251 7 56 None
918 BN Options Chain 42.14 6,610,653 0 1.18 239 3 20 None
919 WMB Williams Cos Inc Options Chain 72.50 6,600,607 0 1.60 271 9 68 None
920 FIGR Figure Technology Solutions Inc - Class A Options Chain 33.04 6,565,220 1 1.55 141 3 20 None
921 CL Colgate-Palmolive Company Options Chain 84.34 6,536,776 0 1.76 98 10 62 None
922 FISV Fiserv Inc Options Chain 56.09 6,521,997 0 1.65 175 3 21 None
923 CF CF Industries Holdings Inc Options Chain 121.32 6,481,425 0 1.56 95 11 62 None
924 VIAV Viavi Solutions Inc Options Chain 42.84 6,469,209 0 1.20 228 6 46 None
925 CLVT Clarivate Plc Options Chain 2.19 6,440,496 0 0.65 23 9 37 None
926 VNET VNET Group Inc Options Chain 8.44 6,437,625 0 1.08 768 7 40 None
927 PEP PepsiCo Inc Options Chain 157.11 6,427,856 2 1.60 197 10 58 None
928 O Realty Income Corp Options Chain 63.24 6,409,138 7 1.16 438 9 68 None
929 IBN ICICI Bank Ltd Options Chain 27.47 6,373,028 0 1.32 72 13 51 None
930 TXN Texas Instruments Inc Options Chain 214.51 6,296,509 0 1.83 124 10 70 None
931 HOLX Hologic Inc Options Chain 76.01 6,293,713 0 2.02 126 8 52 None
932 ACI Albertsons Companies Inc - Class A Options Chain 17.28 6,286,274 0 1.17 80 8 41 None
933 TEAM Atlassian Corporation - Class A Options Chain 58.95 6,281,241 0 2.49 127 9 44 None
934 GILD Gilead Sciences Inc Options Chain 142.49 6,278,083 0 2.45 94 12 71 None
935 DAWN Day One Biopharmaceuticals Inc Options Chain 21.46 6,253,574 0 1.96 352 8 26 None
936 FLY Firefly Aerospace Inc Options Chain 37.40 6,193,355 3 1.70 188 3 20 None
937 TGT Target Corp Options Chain 123.50 6,186,164 0 1.55 180 10 55 None
938 CUE Cue Biopharma Inc Options Chain 0.28 6,178,009 0 0.83 42 14 22 None
939 CTSH Cognizant Technology Solutions Corp - Class A Options Chain 59.38 6,127,691 0 2.40 177 15 69 None
940 CSGP Costar Group Inc Options Chain 37.40 6,085,239 0 1.15 364 11 46 None
941 XP XP Inc - Class A Options Chain 20.18 6,051,591 0 2.20 142 14 51 None
942 APO Apollo Global Management Inc Options Chain 106.97 6,012,061 0 1.61 150 13 64 None
943 FTNT Fortinet Inc Options Chain 80.06 5,998,072 0 3.42 151 7 52 None
944 MNST Monster Beverage Corp Options Chain 76.22 5,975,256 0 1.21 121 11 56 None
945 CZR Caesars Entertainment Inc Options Chain 26.30 5,961,645 0 2.24 158 6 46 None
946 TSCO Tractor Supply Company Options Chain 45.84 5,961,610 0 1.87 57 6 51 None
947 SU Suncor Energy Inc Options Chain 63.60 5,953,547 0 1.94 63 10 62 None
948 SW Smurfit WestRock plc Options Chain 42.06 5,952,383 0 1.28 144 3 20 None
949 ORLY O`Reilly Automotive Inc Options Chain 94.44 5,925,275 0 2.14 199 6 57 None
950 ADBE Adobe Inc Options Chain 225.35 5,899,478 0 3.36 172 8 54 None
951 SNOW Snowflake Inc - Class A Options Chain 132.00 5,835,216 0 2.91 237 3 34 None
952 SE Sea Ltd Options Chain 85.47 5,786,694 1 1.56 91 11 56 None
953 WRD WeRide Inc Options Chain 7.50 5,781,945 0 1.19 1,700 4 16 None
954 ROIV Roivant Sciences Ltd Options Chain 28.58 5,749,124 1 2.03 141 6 44 None
955 AFRM Affirm Holdings Inc - Class A Options Chain 48.53 5,720,270 0 1.01 253 8 49 None
956 EOG EOG Resources Inc Options Chain 138.85 5,685,816 0 3.44 76 12 75 None
957 LTRY Lottery.com Inc Options Chain 1.37 5,677,683 0 0.63 0 5 16 None
958 MP MP Materials Corporation Options Chain 53.98 5,675,078 4 1.44 250 5 50 None
959 GE General Electric Company Options Chain 312.70 5,649,641 1 2.58 138 8 60 None
960 WY Weyerhaeuser Company Options Chain 24.84 5,646,129 0 1.07 216 6 44 None
961 TMUS T-Mobile US Inc Options Chain 198.50 5,599,984 0 2.14 76 8 66 None
962 RTX RTX Corp Options Chain 202.89 5,575,986 2 2.35 272 10 60 None
963 HMY Harmony Gold Mining Co Ltd Options Chain 16.70 5,487,492 0 1.07 260 16 41 None
964 TWKS Thoughtworks Holding Inc Options Chain 4.47 5,440,679 0 1.51 173 6 26 None
965 FSK FS KKR Capital Corp Options Chain 10.16 5,423,129 0 1.00 703 9 51 None
966 EL Estee Lauder Cos. Inc - Class A Options Chain 73.29 5,418,963 0 1.72 157 6 51 None
967 SONY Sony Group Corporation Options Chain 21.41 5,416,017 0 1.55 86 15 43 None
968 OKE Oneok Inc Options Chain 86.13 5,389,862 5 1.30 807 11 74 None
969 SO Southern Company Options Chain 98.06 5,386,392 0 2.14 90 5 69 None
970 COF Capital One Financial Corp Options Chain 194.38 5,358,424 0 2.00 107 11 68 None
971 DOCU DocuSign Inc Options Chain 45.55 5,340,490 0 1.74 68 9 49 None
972 IBM International Business Machines Corp Options Chain 237.12 5,338,420 1 2.39 151 14 74 None
973 ERAS Erasca Inc Options Chain 17.65 5,325,498 0 11.32 347 10 40 None
974 WDAY Workday Inc - Class A Options Chain 113.17 5,322,994 0 2.14 67 8 53 None
975 BEN Franklin Resources Inc Options Chain 25.04 5,276,426 0 1.14 177 15 64 None
976 ENPH Enphase Energy Inc Options Chain 31.35 5,267,028 2 1.28 217 8 44 None
977 WVE Wave Life Sciences Ltd Options Chain 7.15 5,253,500 0 1.45 885 8 37 None
978 VISN Gyroscope Therapeutics Holdings plc Options Chain 18.97 5,238,590 0 1.39 773 3 18 None
979 KMB Kimberly-Clark Corp Options Chain 97.93 5,216,631 0 2.36 73 7 52 None
980 BUR Burford Capital Ltd Options Chain 4.36 5,207,656 0 1.03 442 14 53 None
981 OVV Ovintiv Inc Options Chain 56.16 5,202,425 0 1.14 240 10 73 None
982 ALDX Aldeyra Therapeutics Inc Options Chain 1.78 5,184,915 0 1.56 48 10 24 None
983 BBY Best Buy Co. Inc Options Chain 64.50 5,146,151 0 1.21 90 15 48 None
984 PM Philip Morris International Inc Options Chain 161.46 5,142,791 1 1.93 62 9 61 None
985 CFG Citizens Financial Group Inc Options Chain 65.40 5,136,174 0 1.24 350 15 76 None
986 JBS JBS N.V. - Class A Options Chain 18.42 5,095,601 0 1.43 604 3 18 None
987 UL Unilever plc Options Chain 58.54 5,079,882 0 1.39 232 9 58 None
988 OMC Omnicom Group Inc Options Chain 74.60 5,073,151 0 1.46 133 6 61 None
989 OCUL Ocular Therapeutix Inc Options Chain 9.27 4,932,186 0 2.30 158 7 39 None
990 SYY Sysco Corp Options Chain 74.89 4,900,226 0 1.91 281 12 62 None
991 APP Applovin Corp - Class A Options Chain 376.69 4,897,413 0 5.28 89 7 58 None
992 FRO Frontline Plc Options Chain 35.00 4,892,587 3 1.11 470 12 65 None
993 EBAY EBay Inc Options Chain 95.58 4,864,964 0 2.62 72 7 57 None
994 MGM MGM Resorts International Options Chain 36.97 4,840,206 2 1.08 115 9 49 None
995 SLNO Soleno Therapeutics Inc Options Chain 52.36 4,828,685 5 1.77 486 11 50 None
996 NWSA News Corp - Class A Options Chain 24.59 4,824,830 0 1.12 330 14 51 None
997 CWAN Clearwater Analytics Holdings Inc Class A Options Chain 23.95 4,815,338 0 3.08 339 2 36 None
998 IBKR Interactive Brokers Group Inc - Class A Options Chain 71.85 4,811,816 0 1.57 71 14 64 None
999 KTOS Kratos Defense & Security Solutions Inc Options Chain 68.90 4,810,517 1 1.73 80 11 49 None
1000 TEM Tempus AI Inc - Class A Options Chain 42.94 4,747,281 0 1.38 197 3 20 None
1001 YEXT Yext Inc Options Chain 3.44 4,745,284 0 1.19 287 11 27 None
1002 XRAY DENTSPLY Sirona Inc Options Chain 12.12 4,732,954 0 1.36 450 9 42 None
1003 RDDT Reddit Inc - Class A Options Chain 137.63 4,724,186 11 1.75 156 11 43 None
1004 NTR Nutrien Ltd Options Chain 73.24 4,723,483 1 1.18 101 11 65 None
1005 ENB Enbridge Inc Options Chain 54.49 4,713,127 0 1.06 366 13 70 None
1006 DOCN DigitalOcean Holdings Inc Options Chain 86.00 4,673,831 1 1.92 106 10 55 None
1007 GSK GSK Plc Options Chain 58.36 4,664,890 0 1.34 88 10 52 None
1008 QURE uniQure N.V. Options Chain 16.12 4,652,195 0 1.45 1,342 9 35 None
1009 TJX TJX Companies Inc Options Chain 165.22 4,651,103 0 1.91 94 12 56 None
1010 TWO Two Harbors Investment Corp Options Chain 11.03 4,615,108 0 2.07 126 7 45 None
1011 EW Edwards Lifesciences Corp Options Chain 79.64 4,613,729 0 2.12 210 8 58 None
1012 TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 55.82 4,600,559 0 1.38 223 12 56 None
1013 LBRT Liberty Energy Inc - Class A Options Chain 27.47 4,595,626 0 1.14 71 9 53 None
1014 VLO Valero Energy Corp Options Chain 235.10 4,584,710 0 2.06 81 10 64 None
1015 ALAB Astera Labs Inc Options Chain 132.00 4,579,420 0 1.78 101 3 22 None
1016 DDOG Datadog Inc - Class A Options Chain 109.79 4,569,952 0 2.40 156 6 54 None
1017 CNP Centerpoint Energy Inc Options Chain 44.12 4,566,618 0 1.23 197 7 57 None
1018 VST Vistra Corp Options Chain 153.78 4,559,194 0 2.01 234 5 54 None
1019 MKC McCormick & Co. Inc (Non Voting) Options Chain 51.12 4,554,076 1 1.10 381 8 55 None
1020 AKAM Akamai Technologies Inc Options Chain 109.46 4,538,652 0 1.76 91 7 62 None
1021 D Dominion Energy Inc Options Chain 64.19 4,536,474 0 1.58 430 8 62 None
1022 SARO StandardAero Inc Options Chain 27.15 4,532,630 0 1.50 137 3 19 None
1023 DUK Duke Energy Corp Options Chain 133.10 4,531,105 0 2.61 298 9 74 None
1024 CERT Certara Inc Options Chain 5.55 4,491,023 0 3.32 235 11 42 None
1025 HUT Hut 8 Corp Options Chain 63.91 4,451,136 2 2.02 169 4 47 None
1026 PRGO Perrigo Company plc Options Chain 10.60 4,434,376 1 1.16 425 9 49 None
1027 PAYX Paychex Inc Options Chain 87.92 4,428,693 0 1.76 205 10 60 None
1028 NXDR Nextdoor Holdings Inc - Class A Options Chain 1.42 4,422,117 0 0.36 32 3 13 None
1029 ZM Zoom Video Communications Inc - Class A Options Chain 84.80 4,417,098 0 1.61 110 16 68 None
1030 SLM SLM Corp Options Chain 21.71 4,396,002 0 1.25 146 15 67 None
1031 SWTX SpringWorks Therapeutics Inc Options Chain 46.99 4,391,731 0 3.92 424 8 38 None
1032 SST System1 Inc - Class A Options Chain 2.56 4,368,622 0 0.56 37 9 31 None
1033 PBF PBF Energy Inc - Class A Options Chain 40.15 4,353,146 0 1.18 456 8 58 None
1034 CTVA Corteva Inc Options Chain 83.55 4,349,936 0 1.62 90 13 58 None
1035 XEL Xcel Energy Inc Options Chain 83.02 4,349,029 0 2.47 64 8 71 None
1036 BPMC Blueprint Medicines Corp Options Chain 129.46 4,343,367 0 2.67 166 4 47 None
1037 FPS Forgent Power Solutions Inc - Class A Options Chain 31.70 4,325,040 0 2.10 467 3 20 None
1038 FTI TechnipFMC plc Options Chain 74.50 4,292,807 0 1.69 108 13 52 None
1039 MUFG Mitsubishi UFJ Financial Group Inc Options Chain 18.65 4,289,531 1 1.36 551 14 49 None
1040 Z Zillow Group Inc - Class C Options Chain 40.70 4,275,420 0 1.79 366 12 48 None
1041 RELX RELX Plc Options Chain 33.34 4,253,826 0 2.24 150 11 58 None
1042 UCAR Options Chain 0.25 4,234,244 2 0.92 31 3 13 None
1043 BEKE KE Holdings Inc Options Chain 15.84 4,217,622 0 1.11 200 14 48 None
1044 FOXA Fox Corporation - Class A Options Chain 62.52 4,202,152 0 3.04 120 11 52 None
1045 ARES Ares Management Corp - Class A Options Chain 100.46 4,201,498 0 1.56 62 10 66 None
1046 HD Home Depot Inc Options Chain 339.20 4,150,437 1 2.12 110 6 62 None
1047 CRWD Crowdstrike Holdings Inc - Class A Options Chain 394.87 4,130,148 0 3.62 128 6 56 None
1048 FE Firstenergy Corp Options Chain 51.90 4,119,878 0 1.47 167 9 63 None
1049 AIG American International Group Inc Options Chain 76.87 4,117,123 0 2.03 86 13 71 None
1050 DASH DoorDash Inc - Class A Options Chain 154.40 4,108,428 0 2.53 66 11 59 None
1051 LNG Cheniere Energy Inc Options Chain 264.99 4,092,061 2 2.71 113 15 76 None
1052 RBRK Rubrik Inc - Class A Options Chain 43.81 4,090,148 2 1.43 81 3 20 None
1053 CART Options Chain 40.20 4,088,051 0 1.68 110 3 20 None
1054 MET Metlife Inc Options Chain 74.14 4,086,580 0 1.50 261 12 62 None
1055 EXE Chesapeake Energy Corp - New Options Chain 99.20 4,080,203 0 1.87 1,479 3 21 None
1056 QSR Restaurant Brands International Inc Options Chain 76.70 4,077,117 0 1.21 161 6 62 None
1057 VNOM Viper Energy Inc - Class A Options Chain 44.78 4,074,562 0 1.08 149 4 64 None
1058 DD DuPont de Nemours Inc Options Chain 47.37 4,019,149 0 1.50 159 7 64 None
1059 INTU Intuit Inc Options Chain 363.50 4,006,404 1 5.71 60 11 54 None
1060 MMM 3M Company Options Chain 148.60 3,970,844 1 1.95 55 8 63 None
1061 AXP American Express Company Options Chain 317.05 3,966,924 0 1.75 106 12 68 None
1062 VNDA Vanda Pharmaceuticals Inc Options Chain 7.33 3,953,822 0 1.64 125 10 26 None
1063 AGI Alamos Gold Inc - Class A Options Chain 48.48 3,950,609 0 1.09 173 12 54 None
1064 JCI Johnson Controls International plc Options Chain 141.86 3,950,449 0 1.94 375 9 62 None
1065 NTLA Intellia Therapeutics Inc Options Chain 13.70 3,949,786 2 1.25 402 9 35 None
1066 FLUT Flutter Entertainment Plc Options Chain 102.38 3,942,758 0 2.45 118 3 22 None
1067 OKTA Okta Inc - Class A Options Chain 68.21 3,942,571 3 1.52 87 14 50 None
1068 HON Honeywell International Inc Options Chain 235.78 3,937,264 0 2.41 81 9 67 None
1069 SYF Synchrony Financial Options Chain 72.49 3,926,766 0 1.41 394 10 64 None
1070 BTU Peabody Energy Corp New Options Chain 28.29 3,926,349 0 1.49 162 11 53 None
1071 BHP BHP Group Ltd Options Chain 76.81 3,905,753 0 1.02 484 12 26 None
1072 FANG Diamondback Energy Inc Options Chain 186.48 3,895,810 2 2.55 202 10 69 None
1073 DHR Danaher Corp Options Chain 189.00 3,883,614 0 2.48 60 7 60 None
1074 ZTS Zoetis Inc - Class A Options Chain 119.60 3,877,191 0 2.02 162 11 55 None
1075 HYMC Hycroft Mining Holding Corporation - Class A Options Chain 38.95 3,873,641 2 1.36 272 9 35 None
1076 ABNB Airbnb Inc - Class A Options Chain 128.96 3,872,735 0 1.52 121 8 55 None
1077 OTIS Otis Worldwide Corp Options Chain 81.25 3,857,283 0 2.03 78 8 51 None
1078 BROS Dutch Bros Inc - Class A Options Chain 55.88 3,832,073 0 1.34 83 12 53 None
1079 PSX Phillips 66 Options Chain 160.23 3,803,580 0 2.12 46 11 63 None
1080 BKD Brookdale Senior Living Inc Options Chain 13.55 3,793,716 0 1.05 131 4 37 None
1081 GFI Gold Fields Ltd Options Chain 48.80 3,772,783 0 1.21 168 12 57 None
1082 LVS Las Vegas Sands Corp Options Chain 54.48 3,766,172 0 1.50 77 9 57 None
1083 SNY Sanofi Options Chain 47.26 3,758,666 0 1.39 231 13 61 None
1084 VOD Vodafone Group plc Options Chain 15.75 3,703,523 0 1.26 51 10 41 None
1085 ALHC Alignment Healthcare Inc Options Chain 20.50 3,688,241 0 1.27 159 7 41 None
1086 KVYO Options Chain 18.14 3,676,487 6 1.22 295 3 18 None
1087 JEF Jefferies Financial Group Inc Options Chain 45.50 3,671,137 1 1.33 780 12 66 None
1088 GPN Global Payments Inc Options Chain 66.10 3,647,826 0 1.38 441 9 61 None
1089 SEDG Solaredge Technologies Inc Options Chain 41.86 3,646,774 1 1.44 124 9 25 None
1090 FOLD Amicus Therapeutics Inc Options Chain 14.46 3,623,088 0 1.76 93 5 32 None
1091 CTRE CareTrust REIT Inc Options Chain 39.42 3,587,701 0 0.95 34 10 62 None
1092 VIR Vir Biotechnology Inc Options Chain 9.68 3,586,238 0 2.60 138 11 34 None
1093 AEP American Electric Power Company Inc Options Chain 136.30 3,585,166 0 1.75 187 7 66 None
1094 BRBR Bellring Brands Inc Options Chain 15.01 3,564,402 0 1.30 461 7 39 None
1095 BK Bank Of New York Mellon Corp Options Chain 128.99 3,551,307 0 2.23 128 14 74 None
1096 EIX Edison International Options Chain 76.00 3,537,482 0 1.97 267 15 77 None
1097 CNTA Centessa Pharmaceuticals plc Options Chain 39.98 3,536,718 0 2.63 213 6 41 None
1098 ING ING Groep N.V. Options Chain 28.64 3,535,703 0 1.49 173 13 63 None
1099 PLD Prologis Inc Options Chain 137.11 3,531,388 2 1.78 185 7 73 None
1100 SRE Sempra Options Chain 99.75 3,524,564 0 1.45 132 5 69 None
1101 MA Mastercard Incorporated - Class A Options Chain 504.51 3,520,528 0 5.12 49 9 62 None
1102 MQ Marqeta Inc - Class A Options Chain 4.04 3,508,434 0 0.36 22 9 27 None
1103 CC Chemours Company Options Chain 22.71 3,506,564 0 1.35 77 6 40 None
1104 BTSG BrightSpring Health Services Inc Options Chain 45.33 3,494,390 0 1.59 68 4 19 None
1105 W Wayfair Inc - Class A Options Chain 72.50 3,488,818 0 1.41 132 7 49 None
1106 AMKR AMKOR Technology Inc Options Chain 57.96 3,480,307 0 1.29 205 15 52 None
1107 LTH Life Time Group Holdings Inc Options Chain 28.58 3,473,557 0 1.28 52 6 49 None
1108 NI NiSource Inc Options Chain 48.61 3,455,726 1 1.42 161 7 58 None
1109 CCJ Cameco Corp Options Chain 116.04 3,454,587 0 1.42 313 15 57 None
1110 WIX Wix.com Ltd Options Chain 67.67 3,447,216 0 3.67 218 6 33 None
1111 TIC Options Chain 7.14 3,438,137 0 0.96 25 3 16 None
1112 LEN Lennar Corp - Class A Options Chain 88.93 3,434,031 1 2.27 90 12 58 None
1113 DNOW NOW Inc Options Chain 12.25 3,432,910 0 1.05 72 10 30 None
1114 SAIL Sailpoint Inc Options Chain 10.49 3,432,825 0 1.03 71 3 17 None
1115 BSY Bentley Systems Inc - Class B Options Chain 31.30 3,427,038 0 1.54 154 8 46 None
1116 ALT Altimmune Inc Options Chain 3.42 3,423,972 0 1.23 115 9 31 None
1117 FLEX Flex Ltd Options Chain 74.90 3,418,028 0 2.13 508 9 50 None
1118 AU AngloGold Ashanti Plc. Options Chain 109.25 3,417,868 0 1.37 391 16 61
Dividend Stock List
1119 CG Carlyle Group Inc (The) Options Chain 47.29 3,401,639 0 1.00 767 9 61 None
1120 MAXN Maxeon Solar Technologies Ltd Options Chain 1.26 3,369,306 10 1.38 276 7 23 None
1121 RPRX Royalty Pharma plc - Class A Options Chain 48.31 3,352,401 1 3.85 112 7 62 None
1122 UDR UDR Inc Options Chain 34.86 3,349,216 0 2.26 52 8 58 None
1123 TSEM Tower Semiconductor Ltd Options Chain 203.10 3,347,908 0 2.67 109 11 44 None
1124 DAR Darling Ingredients Inc Options Chain 61.34 3,345,441 0 1.52 555 4 46 None
1125 AMT American Tower Corp Options Chain 179.29 3,342,250 0 2.11 164 8 56 None
1126 ACHC Acadia Healthcare Company Inc Options Chain 25.94 3,335,758 0 1.22 314 4 46 None
1127 SSL Sasol Ltd Options Chain 12.08 3,314,932 0 1.31 273 13 40 None
1128 BRO Brown & Brown Inc Options Chain 65.08 3,306,376 0 2.38 86 7 57 None
1129 SWKS Skyworks Solutions Inc Options Chain 56.05 3,288,955 0 1.54 91 15 59
Dividend Stock List
1130 SRPT Sarepta Therapeutics Inc Options Chain 22.27 3,287,593 0 2.46 55 6 37 None
1131 NAVN Navan Inc - Class A Options Chain 12.50 3,275,592 1 1.10 289 3 17 None
1132 CXM Sprinklr Inc Class A Options Chain 5.59 3,264,964 0 0.72 40 11 31 None
1133 JNPR Juniper Networks Inc Options Chain 39.95 3,257,254 1 2.78 1,064 12 47 None
1134 RIO Rio Tinto plc Options Chain 97.00 3,251,691 2 1.55 479 10 71 None
1135 ARDX Ardelyx Inc Options Chain 6.05 3,238,240 0 1.35 279 6 37 None
1136 BLMN Bloomin Brands Inc Options Chain 6.08 3,229,964 0 1.04 320 12 31 None
1137 BANC Banc of California Inc Options Chain 18.44 3,225,443 0 1.09 359 16 68 None
1138 CCI Crown Castle Inc Options Chain 86.29 3,200,463 0 1.81 69 9 55 None
1139 APG APi Group Corporation Options Chain 44.41 3,188,028 0 2.22 211 7 49 None
1140 OLN Olin Corp Options Chain 28.17 3,177,687 2 1.21 597 7 41 None
1141 DINO Options Chain 57.51 3,176,409 0 1.83 301 3 20 None
1142 FROG JFrog Ltd Options Chain 44.42 3,171,092 0 1.72 280 6 49 None
1143 VTR Ventas Inc Options Chain 85.25 3,166,673 0 1.70 69 9 62 None
1144 PSTG Pure Storage Inc - Class A Options Chain 60.22 3,165,473 2 1.29 296 10 48 None
1145 MCD McDonald`s Corp Options Chain 309.81 3,153,991 2 2.13 83 9 59 None
1146 CAVA Options Chain 84.94 3,149,626 0 1.72 102 3 21 None
1147 ZS Zscaler Inc Options Chain 122.40 3,146,769 0 1.46 68 4 52 None
1148 UGP Ultrapar Participacoes S.A. Options Chain 5.80 3,146,405 0 0.88 9 11 46 None
1149 COLB Columbia Banking System Inc Options Chain 29.71 3,142,656 0 1.68 252 10 72 None
1150 KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 61.32 3,128,538 0 2.29 191 9 48 None
1151 GNS Options Chain 0.42 3,125,309 0 1.69 447 3 13 None
1152 SOLS Solstice Advanced Materials Inc Options Chain 81.96 3,116,894 0 2.01 343 3 20 None
1153 RYN Rayonier Inc Options Chain 21.35 3,115,570 0 1.44 128 9 41 None
1154 CEG Constellation Energy Corporation Options Chain 286.50 3,111,462 0 3.17 119 5 61 None
1155 WRBY Warby Parker Inc - Class A Options Chain 20.66 3,109,820 0 0.85 9 13 42 None
1156 TSN Tyson Foods Inc - Class A Options Chain 65.48 3,097,958 0 1.57 138 9 60 None
1157 LYV Live Nation Entertainment Inc Options Chain 163.66 3,084,262 0 2.35 95 6 50 None
1158 YPF YPF Options Chain 42.69 3,075,567 0 1.22 851 12 51 None
1159 FBIN Options Chain 40.37 3,071,851 0 2.56 3,819 3 19 None
1160 WHR Whirlpool Corp Options Chain 56.88 3,066,859 0 1.34 271 11 52 None
1161 AMRZ Amrize Ltd Options Chain 58.00 3,042,149 0 2.17 163 4 20 None
1162 MGY Magnolia Oil & Gas Corp - Class A Options Chain 30.15 3,041,195 0 1.63 67 10 54 None
1163 MUR Murphy Oil Corp Options Chain 37.46 3,036,917 2 1.15 350 10 49 None
1164 VIK Viking Holdings Ltd Options Chain 79.00 3,027,674 0 1.49 315 3 21 None
1165 MPC Marathon Petroleum Corp Options Chain 221.51 3,026,316 4 2.04 201 11 64 None
1166 ANNX Annexon Inc Options Chain 6.14 3,025,177 0 3.85 87 10 37 None
1167 VET Vermilion Energy Inc Options Chain 12.37 3,011,242 0 1.03 333 7 45 None
1168 ESI Element Solutions Inc Options Chain 37.16 3,011,047 0 1.68 159 7 51 None
1169 MRSH Marsh & McLennan Cos. Inc Options Chain 168.15 3,005,192 0 2.65 52 3 22 None
1170 GLNG Golar Lng Options Chain 52.89 3,002,398 0 1.47 236 9 61 None
1171 PGY Options Chain 11.93 2,993,556 0 1.27 371 3 17 None
1172 UBS UBS Group AG Options Chain 41.63 2,954,364 0 1.04 991 12 56 None
1173 DUOL Duolingo Inc - Class A Options Chain 90.50 2,954,008 0 2.79 73 12 55 None
1174 PSTX Poseida Therapeutics Inc Options Chain 9.50 2,946,130 0 1.15 205 7 33 None
1175 PEG Public Service Enterprise Group Inc Options Chain 84.38 2,942,847 0 1.91 68 10 70 None
1176 ABCL AbCellera Biologics Inc Options Chain 3.48 2,934,620 0 1.13 1,118 12 32 None
1177 PUMP ProPetro Holding Corp Options Chain 13.79 2,932,218 0 1.03 219 10 40 None
1178 IRWD Ironwood Pharmaceuticals Inc - Class A Options Chain 3.60 2,930,967 0 1.13 312 15 34 None
1179 LLY Lilly(Eli) & Company Options Chain 956.00 2,923,563 2 7.77 87 9 63 None
1180 ROL Rollins Inc Options Chain 56.07 2,922,234 0 1.81 47 8 54 None
1181 BXP Boston Properties Inc Options Chain 53.00 2,919,124 0 1.10 69 15 58 None
1182 TENB Tenable Holdings Inc Options Chain 16.41 2,916,541 0 1.62 51 6 39 None
1183 UNP Union Pacific Corp Options Chain 250.41 2,915,108 0 2.44 73 11 73 None
1184 TCOM Trip.com Group Ltd Options Chain 51.40 2,912,720 0 1.83 499 21 28
Growth Stock List
1185 HTGC Hercules Capital Inc Options Chain 14.82 2,885,106 0 1.06 295 12 63 None
1186 CVNA Carvana Co. - Class A Options Chain 326.79 2,882,259 0 2.49 229 9 55 None
1187 AEM Agnico Eagle Mines Ltd Options Chain 218.75 2,874,502 0 2.17 95 17 71 None
1188 EXEL Exelixis Inc Options Chain 45.60 2,867,516 0 1.88 125 13 52 None
1189 RZLT Rezolute Inc Options Chain 3.64 2,856,970 2 2.13 289 9 35 None
1190 FOUR Shift4 Payments Inc - Class A Options Chain 42.69 2,853,437 0 2.22 635 7 48 None
1191 LULU Lululemon Athletica Inc Options Chain 165.88 2,848,103 2 3.17 173 11 56 None
1192 ETR Entergy Corp Options Chain 117.95 2,845,390 0 2.70 130 8 69 None
1193 TD Toronto Dominion Bank Options Chain 99.87 2,838,717 0 2.36 162 12 66 None
1194 VSCO Victoria`s Secret & Company Options Chain 51.37 2,831,945 0 1.23 113 8 50 None
1195 ROKU Roku Inc - Class A Options Chain 100.02 2,823,554 5 1.99 108 12 56 None
1196 GBDC Golub Capital BDC Inc Options Chain 12.75 2,822,660 0 1.08 86 14 67 None
1197 DBRG DigitalBridge Group Inc - Class A Options Chain 15.57 2,821,292 0 2.01 146 15 42 None
1198 BXSL Blackstone Secured Lending Fund. Options Chain 23.13 2,814,170 0 1.15 676 9 76 None
1199 BNS Bank Of Nova Scotia Options Chain 72.91 2,810,991 0 2.26 80 12 63 None
1200 CP Canadian Pacific Kansas City Ltd Options Chain 81.00 2,808,369 0 2.14 139 8 69 None
1201 TLRY Tilray Brands Inc Options Chain 6.80 2,805,737 0 1.01 135 11 39 None
1202 TRP TC Energy Corporation Options Chain 64.65 2,798,525 0 1.78 206 11 71 None
1203 NXPI NXP Semiconductors NV Options Chain 205.05 2,795,037 1 1.72 137 11 72 None
1204 ALKS Alkermes plc Options Chain 34.95 2,787,906 0 1.65 53 10 52 None
1205 ETSY Etsy Inc Options Chain 53.82 2,772,386 0 1.56 171 4 43 None
1206 VRDN Viridian Therapeutics Inc Options Chain 15.38 2,764,924 0 3.74 173 9 38 None
1207 VSNT VERSANT CORP Options Chain 39.75 2,764,405 0 2.02 132 3 19 None
1208 DOCS Doximity Inc - Class A Options Chain 21.80 2,749,286 4 1.15 228 10 47 None
1209 CE Celanese Corp - Series A Options Chain 63.13 2,747,802 0 1.56 292 10 48 None
1210 SEI Solaris Energy Infrastructure Inc - Class A Options Chain 62.39 2,741,026 3 1.64 470 3 20 None
1211 FND Floor & Decor Holdings Inc - Class A Options Chain 52.56 2,722,024 0 2.23 439 10 47 None
1212 CYN Cyngn Inc Options Chain 1.62 2,717,910 0 1.89 779 9 31 None
1213 SSNC SS&C Technologies Holdings Inc Options Chain 68.95 2,715,201 0 2.65 103 10 60 None
1214 AEHR Aehr Test Systems Options Chain 70.43 2,706,382 0 1.13 651 6 41 None
1215 LOW Lowe`s Cos. Inc Options Chain 249.27 2,695,507 0 2.11 54 7 61 None
1216 AMGN AMGEN Inc Options Chain 351.02 2,694,012 0 3.58 49 11 66 None
1217 APTV Aptiv PLC Options Chain 59.65 2,677,337 0 2.50 74 7 52 None
1218 LKQ LKQ Corp Options Chain 30.43 2,668,409 0 1.29 600 8 51 None
1219 LIN Linde Plc. Options Chain 503.00 2,667,445 0 3.22 76 8 62 None
1220 TROW T. Rowe Price Group Inc Options Chain 93.00 2,658,047 0 2.07 197 16 53
Dividend Stock List
1221 RCL Royal Caribbean Group Options Chain 275.99 2,658,007 0 2.72 87 13 72 None
1222 REXR Rexford Industrial Realty Inc Options Chain 34.28 2,654,931 0 1.62 133 9 66 None
1223 CAT Caterpillar Inc Options Chain 790.66 2,647,242 0 2.99 53 7 62 None
1224 ARE Alexandria Real Estate Equities Inc Options Chain 42.61 2,614,969 0 1.79 229 7 66 None
1225 ES Eversource Energy Options Chain 71.05 2,614,801 0 2.18 150 14 64 None
1226 OPK Opko Health Inc Options Chain 1.17 2,612,620 0 0.48 40 12 20 None
1227 MCW Mister Car Wash Inc Options Chain 7.00 2,611,288 0 1.18 54 9 43 None
1228 CAI Caris Life Sciences Inc - Class A Options Chain 18.05 2,605,779 0 2.40 73 3 18 None
1229 BILI Bilibili Inc Options Chain 23.80 2,589,366 0 1.21 108 16 1 None
1230 BWA BorgWarner Inc Options Chain 54.48 2,588,670 0 1.41 367 10 57 None
1231 AVDL Avadel Pharmaceuticals plc Options Chain 21.64 2,577,506 0 1.66 259 4 24 None
1232 TIGR UP Fintech Holding Ltd Options Chain 6.70 2,570,730 0 1.13 249 16 44 None
1233 LRMR Larimar Therapeutics Inc Options Chain 5.07 2,559,067 0 1.77 863 10 34 None
1234 GEV GE Vernova LLC Options Chain 991.32 2,556,643 1 6.78 47 3 22 None
1235 ETN Eaton Corporation plc Options Chain 400.98 2,552,385 0 3.52 52 9 65 None
1236 SGI Tempur Sealy International Inc Options Chain 77.76 2,551,325 0 1.91 112 3 21 None
1237 CUBE CubeSmart Options Chain 38.64 2,550,632 0 1.43 50 10 67 None
1238 SMPL Simply Good Foods Company Options Chain 11.66 2,548,234 2 1.03 182 9 46 None
1239 LNC Lincoln National Corp Options Chain 34.99 2,544,247 0 1.02 263 15 77 None
1240 CENX Century Aluminum Company Options Chain 66.96 2,542,938 0 1.53 138 4 41 None
1241 IMMP Immutep Ltd Options Chain 0.32 2,537,676 0 3.19 89 11 14 None
1242 RENB Options Chain 0.13 2,536,295 0 0.62 44 3 13 None
1243 MAS Masco Corp Options Chain 62.84 2,502,907 0 1.92 81 7 53 None
1244 NVS Novartis AG Options Chain 155.95 2,490,059 0 1.68 140 11 68 None
1245 SMFG Sumitomo Mitsui Financial Group Inc Options Chain 21.27 2,485,548 0 1.24 147 14 59 None
1246 UNIT Uniti Group Inc Options Chain 10.67 2,483,627 0 1.05 410 8 38 None
1247 CSTM Constellium SE - Class A Options Chain 29.82 2,482,855 0 1.08 120 9 43 None
1248 TRI Thomson-Reuters Corp Options Chain 84.29 2,480,456 0 2.06 46 11 65 None
1249 SMTC Semtech Corp Options Chain 89.82 2,478,136 1 1.51 301 5 52 None
1250 BLDR Builders Firstsource Inc Options Chain 85.40 2,462,229 0 1.49 196 7 54 None
1251 SJM J.M. Smucker Company Options Chain 92.48 2,455,245 2 1.51 103 5 60 None
1252 ATEC Alphatec Holdings Inc Options Chain 10.90 2,454,588 0 1.95 317 7 31 None
1253 BHVN Biohaven Ltd Options Chain 9.17 2,447,493 0 1.43 259 8 30 None
1254 SMMT Summit Therapeutics Inc Options Chain 19.30 2,446,953 1 1.63 77 7 38 None
1255 EGO Eldorado Gold Corp Options Chain 35.50 2,442,720 0 1.25 121 17 49 None
1256 PAR Par Technology Corp Options Chain 12.00 2,442,631 1 1.53 265 6 46 None
1257 TTE TotalEnergies SE Options Chain 90.15 2,437,104 0 1.43 216 6 60 None
1258 INSM Insmed Inc Options Chain 160.00 2,435,807 0 2.71 154 2 47 None
1259 DEI Douglas Emmett Inc Options Chain 9.34 2,430,168 0 1.08 177 10 49 None
1260 NESR National Energy Services Reunited Corp Options Chain 24.28 2,428,832 0 2.26 70 8 45 None
1261 MIST Milestone Pharmaceuticals Inc Options Chain 2.08 2,424,352 0 1.03 357 6 25 None
1262 NSA National Storage Affiliates Trust Options Chain 40.98 2,418,356 0 2.09 76 8 52 None
1263 NTAP Netapp Inc Options Chain 95.89 2,412,656 0 1.48 86 12 59 None
1264 SRAD Sportradar Group AG - Class A Options Chain 15.35 2,412,022 0 1.30 392 16 43 None
1265 VKTX Viking Therapeutics Inc Options Chain 34.95 2,408,576 0 2.47 147 8 46 None
1266 OS OneStream Inc - Class A Options Chain 24.00 2,403,700 0 1.82 97 9 24 None
1267 SFM Sprouts Farmers Market Inc Options Chain 76.05 2,400,561 2 1.53 169 12 52 None
1268 SLDE Slide Insurance Holdings Inc Options Chain 18.00 2,395,060 0 1.17 140 3 17 None
1269 RES RPC Inc Options Chain 6.65 2,390,209 0 0.78 15 15 31 None
1270 EQR Equity Residential Properties Trust Options Chain 60.55 2,388,878 0 1.96 55 8 67 None
1271 GS Goldman Sachs Group Inc Options Chain 903.80 2,381,839 7 5.41 94 10 75 None
1272 NVT nVent Electric plc Options Chain 130.00 2,381,070 0 2.05 210 11 20 None
1273 LAB Options Chain 0.92 2,379,283 0 0.67 29 3 12 None
1274 ESTC Elastic N.V Options Chain 45.02 2,377,431 0 2.49 261 7 43 None
1275 COGT Cogent Biosciences Inc Options Chain 37.35 2,377,088 0 4.28 107 4 44 None
1276 SXC SunCoke Energy Inc Options Chain 6.24 2,375,191 0 0.61 40 8 41 None
1277 OPTU Altice USA Inc - Class A Options Chain 1.33 2,363,319 0 0.66 10 3 18 None
1278 PRU Prudential Financial Inc Options Chain 97.70 2,357,842 2 1.49 185 14 64 None
1279 CCCX Churchill Capital Corp X - Class A Options Chain 13.66 2,353,036 11 2.24 141 3 17 None
1280 TXG 10x Genomics Inc - Class A Options Chain 23.20 2,350,163 0 2.18 180 10 38 None
1281 A Agilent Technologies Inc Options Chain 115.06 2,349,121 0 2.35 47 12 59 None
1282 FWONK Liberty Media Corp (New Liberty Formula One) Series C Options Chain 88.64 2,343,093 0 3.52 65 6 61 None
1283 ENTG Entegris Inc Options Chain 132.35 2,333,625 0 2.71 191 7 21 None
1284 HES Hess Corporation Options Chain 148.97 2,331,360 0 3.27 135 7 54 None
1285 BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 78.95 2,330,296 0 1.73 59 12 45 None
1286 HWM Howmet Aerospace Inc Options Chain 254.25 2,327,539 0 2.94 49 9 57 None
1287 ARWR Arrowhead Pharmaceuticals Inc Options Chain 65.67 2,314,809 0 3.01 131 12 53 None
1288 EA Electronic Arts Inc Options Chain 202.29 2,308,852 0 4.55 77 9 53 None
1289 VMW Vmware Inc - Class A Options Chain 142.48 2,299,489 17 3.22 482 6 33 None
1290 Q Quintiles Transnational Holdings Inc Options Chain 130.65 2,295,882 2 2.59 243 3 21 None
1291 IONS Ionis Pharmaceuticals Inc Options Chain 77.80 2,292,337 0 2.85 67 5 49 None
1292 DHC Diversified Healthcare Trust Options Chain 7.38 2,291,347 0 0.88 8 8 33 None
1293 CMPX Compass Therapeutics Inc Options Chain 5.56 2,289,653 0 2.78 1,241 7 38 None
1294 FNF Fidelity National Financial Inc Options Chain 47.80 2,287,828 0 1.70 205 12 56 None
1295 CGAU Vitalist Inc Options Chain 19.46 2,285,599 0 1.13 229 22 63
Growth Stock List
1296 WMG Warner Music Group Corp - Class A Options Chain 27.77 2,283,943 0 1.10 58 8 47 None
1297 DRVN Driven Brands Holdings Inc Options Chain 12.66 2,280,389 0 1.28 99 8 35 None
1298 CME CME Group Inc - Class A Options Chain 299.44 2,279,449 0 2.67 47 16 74
Dividend Stock List
1299 SIX Six Flags Entertainment Corp Options Chain 32.00 2,277,934 6 2.25 195 3 35 None
1300 MFC Manulife Financial Corp Options Chain 37.40 2,274,256 0 0.85 31 14 74 None
1301 FULT Fulton Financial Corp Options Chain 21.80 2,260,076 0 0.84 12 16 65 None
1302 TECH Bio-Techne Corp Options Chain 55.60 2,259,921 0 2.55 667 11 50 None
1303 HLX Helix Energy Solutions Group Inc Options Chain 9.58 2,254,142 0 0.94 9 13 46 None
1304 NYT New York Times Co. - Class A Options Chain 82.14 2,250,208 5 1.44 638 12 56 None
1305 RLJ RLJ Lodging Trust Options Chain 7.95 2,240,524 0 0.86 6 11 46 None
1306 CVGI Commercial Vehicle Group Inc Options Chain 3.99 2,225,773 0 1.22 75 11 29 None
1307 ELV Options Chain 311.53 2,222,550 0 5.95 120 3 21 None
1308 HRB H&R Block Inc Options Chain 30.87 2,218,599 0 1.18 198 13 46 None
1309 VIST Vista Energy S.A.B. de C.V Options Chain 65.82 2,216,409 0 2.04 369 7 53 None
1310 ED Consolidated Edison Inc Options Chain 114.96 2,214,973 0 2.76 109 11 67 None
1311 CLX Clorox Company Options Chain 107.88 2,212,166 0 1.62 400 13 54 None
1312 MDB MongoDB Inc - Class A Options Chain 229.21 2,212,132 3 5.95 73 5 57 None
1313 IHS IHS Holding Ltd Options Chain 8.23 2,199,136 0 1.14 107 8 39 None
1314 BBVA Banco Bilbao Vizcaya Argentaria. Options Chain 23.06 2,195,656 0 2.43 47 13 59 None
1315 MGNI Magnite Inc Options Chain 11.84 2,193,983 0 1.16 275 16 55 None
1316 BIRK Options Chain 36.90 2,193,684 0 1.43 142 3 20 None
1317 PCOR Procore Technologies Inc Options Chain 49.92 2,187,537 0 1.79 51 7 46 None
1318 GTX Garrett Motion Inc - New Options Chain 20.00 2,186,292 0 1.38 91 11 53 None
1319 AJG Arthur J. Gallagher & Company Options Chain 218.39 2,185,807 0 2.06 53 8 60 None
1320 TEL TE Connectivity plc Options Chain 228.62 2,182,318 0 2.05 229 12 66 None
1321 VRNS Varonis Systems Inc Options Chain 21.54 2,180,189 0 1.26 107 2 38 None
1322 PAYC Paycom Software Inc Options Chain 114.84 2,177,177 0 2.07 71 15 58 None
1323 KRMN Karman Holdings Inc Options Chain 84.70 2,164,151 0 2.32 118 3 20 None
1324 IRDM Iridium Communications Inc Options Chain 34.65 2,156,758 2 1.15 649 10 53 None
1325 CBRE CBRE Group Inc - Class A Options Chain 141.22 2,156,093 0 1.95 115 10 59 None
1326 MTDR Matador Resources Company Options Chain 62.00 2,152,214 1 1.33 127 9 73 None
1327 TGTX TG Therapeutics Inc Options Chain 34.70 2,147,491 0 1.86 522 12 57 None
1328 SN Options Chain 115.50 2,147,078 0 1.84 65 3 21 None
1329 STT State Street Corp Options Chain 139.00 2,146,722 0 2.04 109 14 75 None
1330 XERS Xeris Biopharma Holdings Inc Options Chain 5.89 2,143,704 0 1.46 747 12 38
Small Cap Stock List
1331 HAYW Hayward Holdings Inc Options Chain 14.40 2,141,061 0 1.11 184 11 49 None
1332 DESP Despegar.com Corp Options Chain 19.50 2,140,308 0 2.60 77 9 36 None
1333 VEEV Veeva Systems Inc - Class A Options Chain 157.00 2,132,248 0 1.81 92 11 53 None
1334 BIDU Baidu Inc Options Chain 108.41 2,126,231 0 1.61 126 10 19 None
1335 AGRO Adecoagro S.A. Options Chain 14.06 2,122,551 0 1.38 147 6 44 None
1336 ATI ATI Inc Options Chain 159.99 2,120,454 0 2.12 71 7 55 None
1337 WM Waste Management Inc Options Chain 234.91 2,114,112 0 2.05 93 9 65 None
1338 CRSP CRISPR Therapeutics AG Options Chain 51.80 2,113,662 0 2.37 68 6 52 None
1339 HRTX Heron Therapeutics Inc Options Chain 0.83 2,110,924 0 0.63 16 7 22 None
1340 XYL Xylem Inc Options Chain 129.40 2,108,709 0 1.89 136 12 60 None
1341 VELO Velocity Acquisition Corp - Class A Options Chain 10.64 2,107,847 0 1.24 314 12 31 None
1342 BALL Options Chain 63.32 2,107,231 0 1.03 126 3 20 None
1343 GPC Genuine Parts Company Options Chain 109.35 2,103,406 0 2.33 167 8 54 None
1344 BEAM Beam Therapeutics Inc Options Chain 27.43 2,100,262 0 3.57 46 10 40 None
1345 RARE Ultragenyx Pharmaceutical Inc Options Chain 23.91 2,099,451 0 2.58 300 7 37 None
1346 WSC WillScot Mobile Mini Holdings Corp Options Chain 18.67 2,097,413 0 1.44 58 5 40 None
1347 BJ BJ`s Wholesale Club Holdings Inc Options Chain 94.38 2,096,960 0 1.53 124 13 55 None
1348 CARS Cars.com Options Chain 9.22 2,084,434 0 0.99 21 8 33 None
1349 ALKT Alkami Technology Inc Options Chain 15.64 2,075,177 0 1.44 159 5 40 None
1350 SYK Stryker Corp Options Chain 344.12 2,067,153 0 2.26 55 10 63 None
1351 CSTE Caesarstone Ltd Options Chain 1.45 2,064,825 0 0.93 45 13 26 None
1352 TUYA Tuya Inc Options Chain 2.40 2,064,212 0 0.65 18 19 9
Growth Stock List
1353 PRCT Procept BioRobotics Corp Options Chain 23.50 2,056,054 0 1.28 275 13 38
Small Cap Stock List
1354 VSTM Verastem Inc Options Chain 5.80 2,054,116 0 3.35 220 8 34 None
1355 DLR Digital Realty Trust Inc Options Chain 189.00 2,042,041 0 3.12 53 9 66 None
1356 LMND Lemonade Inc Options Chain 55.85 2,039,648 2 1.57 64 7 45 None
1357 PEGA Pegasystems Inc Options Chain 38.48 2,035,206 0 1.52 48 9 53 None
1358 RGLS Regulus Therapeutics Inc Options Chain 8.16 2,026,000 0 2.06 935 7 33 None
1359 STZ Constellation Brands Inc - Class A Options Chain 162.72 2,025,482 0 1.99 57 11 68 None
1360 BILL BILL Holdings Inc Options Chain 36.25 2,022,237 0 1.82 192 7 52 None
1361 WEC WEC Energy Group Inc Options Chain 118.74 2,018,267 0 2.18 79 7 64 None
1362 EBC Eastern Bankshares Inc Options Chain 20.96 2,017,007 0 1.26 47 8 59 None
1363 JBI Janus International Group Inc - Class A Options Chain 5.43 2,009,130 0 0.96 40 10 31 None
1364 FDX Fedex Corp Options Chain 377.20 2,008,667 0 3.28 48 10 64 None
1365 CYTK Cytokinetics Inc Options Chain 64.15 2,006,331 0 3.39 1,508 3 46 None
1366 BBIO BridgeBio Pharma Inc Options Chain 76.49 2,005,488 0 2.41 153 3 44 None
1367 MEOH Methanex Corp Options Chain 57.75 2,005,475 1 1.65 306 9 57 None
1368 RMBS Rambus Inc Options Chain 105.90 2,005,275 1 2.05 83 11 54 None
1369 OLMA Olema Pharmaceuticals Inc Options Chain 16.65 2,000,697 0 4.20 193 9 41 None
1370 CCEP Coca-Cola Europacific Partners Plc Options Chain 97.43 1,999,472 0 2.72 96 9 58 None
1371 HSAI Options Chain 22.66 1,998,835 2 1.39 775 3 18 None
1372 DEO Diageo plc Options Chain 79.00 1,992,402 0 1.88 169 11 59 None
1373 ICL ICL Group Ltd Options Chain 5.32 1,986,840 0 0.42 29 11 27 None
1374 ZIM Zim Integrated Shipping Services Ltd Options Chain 26.45 1,981,836 0 2.34 202 17 56 None
1375 YOU Clear Secure Inc Class A Options Chain 48.99 1,979,396 0 1.07 336 9 48 None
1376 CGNX Cognex Corp Options Chain 53.41 1,976,018 0 1.66 381 13 52 None
1377 BHC Bausch Health Companies Inc Options Chain 5.39 1,975,944 0 1.20 136 12 27 None
1378 INN Summit Hotel Properties Inc Options Chain 4.73 1,971,141 0 1.10 73 10 42 None
1379 SPOT Spotify Technology S.A. Options Chain 485.70 1,968,840 0 4.54 47 13 64 None
1380 GDS GDS Holdings Ltd Options Chain 40.88 1,961,148 0 1.46 109 10 12 None
1381 XENE Xenon Pharmaceuticals Inc Options Chain 58.59 1,960,347 0 3.01 425 6 45 None
1382 TTWO Take-Two Interactive Software Inc Options Chain 198.61 1,956,673 0 2.06 72 2 53 None
1383 TDC Teradata Corp Options Chain 25.20 1,954,556 0 1.27 52 11 39 None
1384 BMRN Biomarin Pharmaceutical Inc Options Chain 54.53 1,953,009 0 2.06 228 12 52 None
1385 AZN Astrazeneca plc Options Chain 204.99 1,952,533 0 2.04 212 13 67 None
1386 LSEA Landsea Homes Corporation - Class A Options Chain 11.31 1,941,370 0 2.22 154 7 38 None
1387 BG Bunge Global SA Options Chain 123.92 1,936,990 0 2.11 152 8 58 None
1388 MTG MGIC Investment Corp Options Chain 27.76 1,933,940 0 1.43 257 9 63 None
1389 VRSK Verisk Analytics Inc Options Chain 168.83 1,933,421 0 2.09 62 8 56 None
1390 PEPG PepGen Inc Options Chain 1.58 1,918,668 0 2.02 236 13 33 None
1391 WYNN Wynn Resorts Ltd Options Chain 104.89 1,916,236 0 1.95 105 7 56 None
1392 AWK American Water Works Co. Inc Options Chain 137.22 1,910,017 0 1.67 119 8 58 None
1393 FSLR First Solar Inc Options Chain 196.86 1,906,940 0 2.53 134 13 63 None
1394 MAC Macerich Company Options Chain 21.09 1,902,247 0 0.87 37 6 55 None
1395 QGEN Qiagen NV Options Chain 41.01 1,899,840 15 3.01 976 15 55 None
1396 TNDM Tandem Diabetes Care Inc Options Chain 19.54 1,898,972 0 1.60 52 5 36 None
1397 STGW Stagwell Inc - Class A Options Chain 6.50 1,894,251 0 0.84 22 11 38 None
1398 UNM Unum Group Options Chain 76.63 1,891,001 0 1.69 100 9 61 None
1399 OPCH Option Care Health Inc Options Chain 29.47 1,889,503 0 1.38 250 9 46 None
1400 AQST Aquestive Therapeutics Inc Options Chain 4.08 1,889,026 0 1.10 1,019 6 32 None
1401 ADTN ADTRAN Holdings Inc Options Chain 14.90 1,887,340 0 0.75 33 7 33 None
1402 ARIS Aris Mining Corp Options Chain 20.28 1,881,766 0 1.26 114 10 39 None
1403 SHO Sunstone Hotel Investors Inc Options Chain 9.46 1,877,475 0 0.84 2 8 43 None
1404 OTEX Open Text Corp Options Chain 21.00 1,870,993 0 2.16 58 10 59 None
1405 NXT Options Chain 115.00 1,869,457 0 1.91 260 3 21 None
1406 IQV IQVIA Holdings Inc Options Chain 169.90 1,868,153 0 2.66 62 6 52 None
1407 FWRG First Watch Restaurant Group Inc Options Chain 11.62 1,867,661 0 1.13 87 12 38 None
1408 TREX TREX Co. Inc Options Chain 39.24 1,863,398 0 1.79 88 8 42 None
1409 VSH Vishay Intertechnology Inc Options Chain 22.10 1,862,190 0 1.77 91 9 44 None
1410 TRMB Trimble Inc Options Chain 65.93 1,861,502 0 2.03 64 6 57 None
1411 AMTM Amentum Holdings Inc Options Chain 26.29 1,857,112 0 1.33 542 3 18 None
1412 HMC Honda Motor Options Chain 24.32 1,856,377 0 1.12 145 13 61 None
1413 CLS Celestica Inc Options Chain 332.70 1,854,405 0 2.69 71 11 53 None
1414 DNLI Denali Therapeutics Inc Options Chain 19.45 1,847,758 0 3.17 144 6 36 None
1415 BKSY BlackSky Technology Inc - Class A Options Chain 32.70 1,839,591 0 1.18 359 3 41 None
1416 COST Costco Wholesale Corp Options Chain 1,031.68 1,835,617 0 4.56 81 15 61 None
1417 ALGM Allegro Microsystems Inc Options Chain 37.18 1,831,462 0 1.15 51 5 48 None
1418 SCCO Southern Copper Corporation Options Chain 188.50 1,827,860 0 2.73 52 10 62 None
1419 FUN Six Flags Entertainment Corp Options Chain 19.05 1,814,965 0 1.29 222 5 36 None
1420 BETA BETA Technologies Inc - Class A Options Chain 16.52 1,811,376 0 1.17 171 3 17 None
1421 FRPT Freshpet Inc Options Chain 67.17 1,811,204 0 2.42 72 9 56 None
1422 QFIN 360 DigiTech Inc Options Chain 13.80 1,811,116 1 1.01 271 18 55 None
1423 ZTO ZTO Express (Cayman) Inc Options Chain 24.47 1,810,384 0 1.50 99 19 25 None
1424 GH Guardant Health Inc Options Chain 87.70 1,809,400 0 2.65 143 4 47 None
1425 SWK Stanley Black & Decker Inc Options Chain 72.85 1,794,878 0 1.76 121 11 64 None
1426 INZY Inozyme Pharma Inc Options Chain 4.00 1,794,325 0 1.30 211 4 25 None
1427 FLS Flowserve Corp Options Chain 84.45 1,793,555 0 2.33 97 11 53 None
1428 AROC Archrock Inc Options Chain 35.95 1,789,621 0 1.05 63 12 62 None
1429 AVXL Anavex Life Sciences Corporation Options Chain 3.11 1,784,281 0 1.01 610 11 21 None
1430 IFF International Flavors & Fragrances Inc Options Chain 74.57 1,779,437 0 1.85 56 5 55 None
1431 CORT Corcept Therapeutics Inc Options Chain 43.00 1,779,299 0 2.37 265 9 44 None
1432 TTMI TTM Technologies Inc Options Chain 108.50 1,778,246 0 1.98 121 8 51 None
1433 NVCR NovoCure Ltd Options Chain 10.72 1,773,330 0 1.14 148 7 33 None
1434 DFTX Definium Therapeutics Inc Options Chain 21.53 1,771,138 0 1.98 64 3 18 None
1435 MOH Molina Healthcare Inc Options Chain 145.05 1,767,995 0 4.36 57 9 41 None
1436 EMBJ Embraer S.A. Options Chain 68.39 1,766,675 1 1.95 229 3 20 None
1437 NE Noble Corp Plc - Class A Options Chain 49.37 1,766,605 0 1.26 59 7 57 None
1438 HUM Humana Inc Options Chain 197.32 1,764,895 0 4.51 74 9 54 None
1439 SRRK Scholar Rock Holding Corp Options Chain 49.19 1,747,770 0 2.34 344 5 43 None
1440 SPG Simon Property Group Inc Options Chain 198.50 1,745,349 0 1.83 119 14 77 None
1441 MMYT MakeMyTrip Ltd Options Chain 41.58 1,738,708 0 2.07 203 6 46 None
1442 YUMC Yum China Holdings Inc Options Chain 50.50 1,738,617 0 1.54 94 14 49 None
1443 LSCC Lattice Semiconductor Corp Options Chain 105.00 1,738,311 0 1.97 112 8 50 None
1444 CNI Canadian National Railway Company Options Chain 109.25 1,735,487 0 2.08 54 11 67 None
1445 ZION Zions Bancorporation N.A Options Chain 61.82 1,728,764 0 1.15 255 15 64 None
1446 SHW Sherwin-Williams Company Options Chain 335.73 1,727,902 0 2.40 70 8 57 None
1447 TGI Triumph Group Inc Options Chain 26.01 1,725,084 10 2.25 46 5 37 None
1448 DGNX Diginex Ltd Options Chain 0.54 1,722,365 0 0.87 39 3 11 None
1449 SVRA Savara Inc Options Chain 5.76 1,720,249 0 3.67 55 7 35 None
1450 EMN Eastman Chemical Company Options Chain 72.71 1,719,973 0 1.69 90 11 69 None
1451 ESRT Empire State Realty Trust Inc - Class A Options Chain 5.19 1,719,942 0 0.91 3 12 44 None
1452 CB Chubb Ltd Options Chain 332.63 1,717,831 0 2.06 59 16 72 None
1453 ACLX Arcellx Inc Options Chain 114.83 1,715,978 0 3.47 217 7 40 None
1454 ST Sensata Technologies Holding Plc Options Chain 38.69 1,713,739 0 1.71 62 10 45 None
1455 QDEL QuidelOrtho Corporation Options Chain 14.50 1,710,327 0 0.86 33 9 47 None
1456 PBA Pembina Pipeline Corporation Options Chain 44.68 1,709,732 0 1.11 128 10 66 None
1457 WAL Western Alliance Bancorp Options Chain 77.48 1,706,568 0 1.43 58 14 73 None
1458 YSS York Space Systems Inc Options Chain 33.32 1,706,076 0 1.42 285 3 20 None
1459 CNXC Concentrix Corp Options Chain 29.10 1,705,865 0 1.55 354 9 60 None
1460 LU Lufax Holding Ltd Options Chain 1.90 1,703,784 0 0.79 19 15 -12 None
1461 GBTG Options Chain 5.61 1,682,311 0 0.81 0 3 15 None
1462 VSAT Viasat Inc Options Chain 55.39 1,678,450 0 1.46 416 8 51 None
1463 PPTA Perpetua Resources Corp Com Options Chain 30.17 1,677,995 3 1.21 699 9 43 None
1464 OMF OneMain Holdings Inc Options Chain 56.98 1,668,460 0 1.40 122 16 75 None
1465 TAC Transalta Corp Options Chain 13.83 1,668,044 0 1.08 92 4 42 None
1466 WDS Woodside Energy Group Ltd Options Chain 23.22 1,666,857 0 1.68 295 12 55 None
1467 PSNL Personalis Inc Options Chain 5.87 1,662,955 0 3.04 79 10 36 None
1468 GDYN Grid Dynamics Holdings Inc - Class A Options Chain 5.40 1,661,988 0 0.59 18 17 42 None
1469 DK Delek US Holdings Inc Options Chain 41.11 1,661,518 0 2.04 195 9 48 None
1470 RPAY Repay Holdings Corporation - Class A Options Chain 2.91 1,661,050 0 0.74 13 7 31 None
1471 RSI Rush Street Interactive Inc - Class A Options Chain 21.41 1,660,857 0 1.67 477 11 41 None
1472 HAS Hasbro Inc Options Chain 93.36 1,653,996 0 1.99 136 5 59 None
1473 RYAAY Ryanair Holdings Plc Options Chain 63.48 1,650,780 0 1.90 47 11 56 None
1474 AGH Aureus Greenway Holdings Inc Options Chain 3.27 1,646,552 0 4.01 87 3 11 None
1475 WEAV Weave Communications Inc Options Chain 4.78 1,645,307 0 0.58 38 11 31 None
1476 PARR Par Pacific Holdings Inc Options Chain 58.60 1,644,754 1 1.48 167 8 52 None
1477 NEO Neogenomics Inc Options Chain 7.94 1,643,097 0 1.03 74 7 32 None
1478 LASE Laser Photonics Corp Options Chain 0.95 1,639,198 0 1.95 103 10 14 None
1479 CM Canadian Imperial Bank Of Commerce Options Chain 102.48 1,636,920 0 2.60 47 13 62 None
1480 SQFT Presidio Property Trust Inc - Class A Options Chain 3.89 1,635,192 0 0.73 26 12 33 None
1481 PLNT Planet Fitness Inc - Class A Options Chain 72.82 1,614,162 0 1.51 56 7 42 None
1482 ALMS Alumis Inc Options Chain 22.59 1,605,964 0 3.98 62 3 18 None
1483 AEVA Aeva Technologies Inc Options Chain 13.04 1,605,017 0 1.15 255 5 32 None
1484 NABL N-able Inc Options Chain 4.51 1,601,016 0 0.94 11 4 30 None
1485 NATL Options Chain 44.20 1,600,587 0 2.88 59 3 15 None
1486 MPLX MPLX LP Options Chain 55.79 1,599,580 3 1.27 464 11 73 None
1487 CDW CDW Corp Options Chain 126.67 1,595,149 0 2.44 393 11 49 None
1488 CLBT Cellebrite DI Ltd Options Chain 11.03 1,586,962 0 1.24 706 10 43 None
1489 ECL Ecolab Inc Options Chain 272.00 1,586,060 0 3.26 62 8 59 None
1490 GMAB Genmab Options Chain 27.82 1,586,030 0 2.83 276 8 40 None
1491 WOLF Wolfspeed Inc (New) Options Chain 24.12 1,585,833 0 1.60 82 8 32 None
1492 CHRW C.H. Robinson Worldwide Inc Options Chain 171.37 1,577,069 0 1.94 206 9 56 None
1493 ORGO Organogenesis Holdings Inc - Class A Options Chain 2.27 1,576,495 0 1.85 93 17 35 None
1494 PFGC Performance Food Group Company Options Chain 88.81 1,575,106 0 1.83 187 8 52 None
1495 SNDX Syndax Pharmaceuticals Inc Options Chain 25.25 1,571,796 0 3.41 88 6 30 None
1496 DRI Darden Restaurants Inc Options Chain 196.58 1,568,836 0 2.44 52 11 69 None
1497 GSBD Goldman Sachs BDC Inc Options Chain 9.04 1,564,359 0 0.81 4 11 57 None
1498 VOYG Voyager Technologies Inc - Class A Options Chain 29.69 1,562,332 0 1.46 122 3 18 None
1499 NAGE Niagen Bioscience Inc Options Chain 4.50 1,561,872 0 1.08 488 3 17 None
1500 FTRE Options Chain 9.38 1,560,251 0 1.45 167 3 12 None
1501 EFX Equifax Inc Options Chain 181.90 1,557,401 0 3.29 450 9 52 None
1502 MRP Millrose Properties Inc Class A Options Chain 30.57 1,556,298 0 1.41 194 3 19 None
1503 KEYS Keysight Technologies Inc Options Chain 322.90 1,555,498 0 3.19 63 7 59 None
1504 NN Options Chain 15.28 1,548,409 0 1.56 145 4 16 None
1505 PZZA Papa John`s International Inc Options Chain 35.53 1,544,132 2 1.95 712 9 42 None
1506 UCTT Ultra Clean Hldgs Inc Options Chain 73.13 1,542,536 0 1.68 60 4 49 None
1507 ARI Apollo Commercial Real Estate Finance Inc Options Chain 10.83 1,541,141 0 1.15 83 11 72 None
1508 CVI CVR Energy Inc Options Chain 30.53 1,537,631 0 1.34 434 9 44 None
1509 MREO Mereo Biopharma Group Plc Options Chain 0.32 1,537,134 3 1.13 644 10 21 None
1510 DRAM Dataram Corp Options Chain 32.38 1,536,472 2 2.53 130 3 20 None
1511 EXTR Extreme Networks Inc Options Chain 17.69 1,535,738 0 0.95 25 9 33 None
1512 KURA Kura Oncology Inc Options Chain 8.78 1,534,367 0 4.06 130 9 30 None
1513 OC Owens Corning Options Chain 114.95 1,533,154 0 2.09 97 9 61 None
1514 LGN Legence Corp - Class A Options Chain 63.20 1,532,938 0 2.76 46 3 21 None
1515 SPRY ARS Pharmaceuticals Inc Options Chain 8.32 1,531,123 0 2.47 278 4 21 None
1516 KMT Kennametal Inc Options Chain 39.10 1,530,824 0 1.69 117 10 47 None
1517 OLLI Ollies Bargain Outlet Holdings Inc Options Chain 92.50 1,525,750 2 2.04 52 11 55 None
1518 TKO Options Chain 197.37 1,521,436 0 2.49 178 3 18 None
1519 WFRD Weatherford International plc - New Options Chain 103.60 1,516,335 0 2.46 77 10 55 None
1520 OMDA Omada Health Inc Options Chain 12.21 1,513,049 0 1.78 46 3 13 None
1521 PNR Pentair plc Options Chain 90.46 1,510,009 0 2.01 156 8 58 None
1522 MFIC Options Chain 11.38 1,507,134 0 0.81 16 3 16 None
1523 MNDY Monday.Com Ltd Options Chain 62.02 1,493,076 4 4.20 187 19 43
Growth Stock List
1524 AAP Advance Auto Parts Inc Options Chain 57.74 1,489,848 0 1.54 148 10 45 None
1525 SLDB Solid Biosciences Inc Options Chain 8.14 1,489,463 0 4.18 102 9 35 None
1526 CRMD CorMedix Inc Options Chain 7.36 1,489,011 0 1.53 296 14 43
Small Cap Stock List
1527 TIGO Millicom International Cellular S.A. Options Chain 83.03 1,487,395 0 2.06 101 16 67 None
1528 NVRI Enviri Corp Options Chain 19.63 1,486,743 0 1.27 182 5 33 None
1529 KOD Kodiak Sciences Inc Options Chain 42.54 1,482,510 0 2.74 46 8 39 None
1530 CATX Perspective Therapeutics Inc Options Chain 4.47 1,481,816 0 3.15 189 7 32 None
1531 ARHS Arhaus Inc Class A Options Chain 6.62 1,479,539 0 1.04 119 14 38 None
1532 SOLV Solventum Corp Options Chain 65.79 1,479,289 0 1.78 89 3 20 None
1533 CAPR Capricor Therapeutics Inc Options Chain 31.43 1,479,245 0 3.12 133 8 40 None
1534 CGON Cg Oncology Inc Options Chain 67.70 1,476,576 0 4.33 96 3 20 None
1535 AER Aercap Holdings N.V. Options Chain 145.25 1,472,671 0 2.04 129 11 74 None
1536 SBAC SBA Communications Corp - Class A Options Chain 217.99 1,464,263 3 2.78 91 9 53 None
1537 MIAX Miami International Holdings Inc Options Chain 41.95 1,464,087 0 1.52 155 3 19 None
1538 IAS Integral Ad Science Holding Corp Options Chain 10.34 1,461,284 0 1.58 113 12 34 None
1539 HESM Hess Midstream LP - Class A Options Chain 39.70 1,460,571 0 1.09 75 13 63 None
1540 COCO Vita Coco Company Inc (The) Options Chain 49.79 1,455,230 0 1.71 85 11 45 None
1541 NUE Nucor Corp Options Chain 184.30 1,455,104 1 1.67 126 11 59 None
1542 ARAY Accuray Inc Options Chain 0.42 1,452,864 0 0.77 15 9 12 None
1543 BKNG Booking Holdings Inc Options Chain 173.46 1,450,940 0 6.00 100 9 57 None
1544 APD Air Products & Chemicals Inc Options Chain 298.71 1,449,314 0 2.40 97 5 62 None
1545 HUBS HubSpot Inc Options Chain 204.04 1,449,038 1 3.77 60 14 53 None
1546 TWI Titan International Inc Options Chain 8.45 1,445,694 0 1.00 26 8 27 None
1547 LQDA Liquidia Corp Options Chain 40.33 1,444,413 2 3.01 166 6 45 None
1548 VTEX Vtex - Class A Options Chain 4.16 1,442,769 0 1.23 71 16 42 None
1549 AOS A.O. Smith Corp Options Chain 67.96 1,442,438 0 1.78 209 14 53 None
1550 BEPC Brookfield Renewable Corporation (Exchangeable Shares) - Class A Options Chain 42.31 1,439,938 0 1.23 52 4 33 None
1551 RY Royal Bank Of Canada Options Chain 171.30 1,432,533 0 2.00 105 11 74 None
1552 FERG Ferguson Plc. Options Chain 253.68 1,430,048 0 2.86 53 10 59 None
1553 CTRI Centuri Holdings Inc Options Chain 33.69 1,426,962 0 2.13 104 3 16 None
1554 BNTX BioNTech SE Options Chain 95.50 1,426,777 0 2.48 53 8 49 None
1555 STNG Scorpio Tankers Inc Options Chain 76.01 1,425,545 0 1.49 270 14 63 None
1556 AME Ametek Inc Options Chain 233.33 1,421,558 0 2.21 64 10 61 None
1557 WES Western Midstream Partners LP Options Chain 40.91 1,419,667 0 1.14 199 8 55 None
1558 HIW Highwoods Properties Inc Options Chain 21.81 1,411,334 0 2.29 51 12 58 None
1559 KPTI Karyopharm Therapeutics Inc Options Chain 7.71 1,409,015 1 2.45 2,541 5 32 None
1560 LEGN Legend Biotech Corp Options Chain 18.00 1,406,485 0 2.61 216 9 39 None
1561 APLX APPLIX INC Options Chain 12.97 1,402,553 0 0.77 28 3 17 None
1562 ALL Allstate Corp (The) Options Chain 214.60 1,397,341 0 2.16 72 14 66 None
1563 STAA Staar Surgical Company Options Chain 25.17 1,396,056 0 1.57 86 10 33 None
1564 OCG Oriental Culture Holding Ltd Options Chain 0.69 1,395,159 0 0.63 0 13 46 None
1565 WSM Williams-Sonoma Inc Options Chain 191.31 1,392,183 0 2.05 73 10 57 None
1566 OR Osisko Gold Royalties Ltd Options Chain 39.64 1,389,584 0 1.42 382 15 55 None
1567 FORM FormFactor Inc Options Chain 120.88 1,388,625 2 2.43 72 9 49 None
1568 MLYS Mineralys Therapeutics Inc Options Chain 27.10 1,385,978 0 3.13 1,859 10 26 None
1569 ARQ Arq Inc Options Chain 2.17 1,384,671 0 0.82 39 3 10 None
1570 SLG SL Green Realty Corp Options Chain 37.74 1,381,202 0 1.41 113 6 65 None
1571 PCVX Vaxcyte Inc Options Chain 61.69 1,375,943 0 4.23 66 8 50 None
1572 JMIA Jumia Technologies Ag Options Chain 7.04 1,374,164 3 1.40 80 8 33 None
1573 CMC Commercial Metals Company Options Chain 66.53 1,373,171 0 1.53 51 15 23 None
1574 KNTK Kinetik Holdings Inc - Class A Options Chain 45.76 1,368,250 0 2.12 99 9 56 None
1575 TRIN Trinity Capital Inc Options Chain 15.27 1,365,131 0 1.28 295 10 54 None
1576 YETI YETI Holdings Inc Options Chain 38.04 1,362,687 0 1.19 107 11 49 None
1577 TRVI Trevi Therapeutics Inc Options Chain 13.21 1,358,152 0 2.53 171 11 36 None
1578 YELP Yelp Inc Options Chain 25.57 1,357,939 0 1.48 50 14 33 None
1579 TW Tradeweb Markets Inc Cls A Options Chain 122.41 1,354,720 0 2.43 53 12 60 None
1580 ABEO Abeona Therapeutics Inc Options Chain 5.17 1,353,313 0 3.00 72 15 42 None
1581 TVTX Travere Therapeutics Inc Options Chain 31.54 1,350,962 0 2.64 1,193 5 44 None
1582 GLOB Globant S.A. Options Chain 44.75 1,340,849 0 2.12 102 12 56 None
1583 GSM Ferroglobe Plc Options Chain 4.23 1,334,032 0 0.79 45 11 26 None
1584 KGS Options Chain 60.38 1,333,425 0 2.39 205 3 20 None
1585 ITW Illinois Tool Works Inc Options Chain 273.18 1,327,359 0 2.33 52 7 57 None
1586 KBH KB Home Options Chain 52.22 1,326,750 0 1.44 491 10 64 None
1587 ENR Energizer Holdings Inc Options Chain 18.59 1,324,487 0 1.60 175 12 38 None
1588 VERA Vera Therapeutics Inc - Class A Options Chain 40.99 1,322,963 0 3.15 59 9 46 None
1589 CROX Crocs Inc Options Chain 101.84 1,307,572 0 1.33 196 3 46 None
1590 DKS Dicks Sporting Goods Inc Options Chain 211.71 1,306,061 0 2.34 221 9 71 None
1591 TOL Toll Brothers Inc Options Chain 140.00 1,302,772 0 1.63 83 10 59 None
1592 IMVT Immunovant Inc Options Chain 25.25 1,300,639 0 2.60 155 10 43 None
1593 DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 6.48 1,296,695 0 0.76 43 13 36 None
1594 ADC Agree Realty Corp Options Chain 78.17 1,292,593 0 2.23 79 9 64 None
1595 ACMR ACM Research Inc - Class A Options Chain 48.07 1,291,032 0 1.49 61 13 52 None
1596 CDMO Avid Bioservices Inc Options Chain 12.49 1,290,561 0 2.89 74 2 23 None
1597 EXPD Expeditors International Of Washington Inc Options Chain 144.83 1,285,751 0 2.78 57 12 50 None
1598 PSN Parsons Corp Options Chain 57.47 1,283,640 0 2.25 50 10 57 None
1599 SHOO Steven Madden Ltd Options Chain 38.42 1,280,797 0 1.33 1,045 9 51 None
1600 GPRK Geopark Ltd Options Chain 8.15 1,277,645 1 1.24 81 12 39 None
1601 NTRA Natera Inc Options Chain 202.35 1,277,640 4 2.74 113 6 52 None
1602 SYM Symbotic Inc - Class A Options Chain 53.99 1,271,783 0 1.66 60 7 45 None
1603 EYPT EyePoint Pharmaceuticals Inc Options Chain 14.06 1,271,057 0 1.53 89 7 38 None
1604 CADL Candel Therapeutics Inc Options Chain 4.83 1,270,556 0 2.82 180 8 27 None
1605 WPC W. P. Carey Inc Options Chain 71.42 1,269,506 0 1.97 57 9 66 None
1606 BOBS Bob`s Discount Furniture Inc Options Chain 11.10 1,267,340 0 2.13 54 3 13 None
1607 SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 83.00 1,266,075 0 2.03 104 9 55 None
1608 ZVRA Options Chain 9.47 1,257,536 0 2.46 137 3 12 None
1609 RCUS Arcus Biosciences Inc Options Chain 23.28 1,255,845 0 3.71 213 7 38 None
1610 TTAN ServiceTitan Inc - Class A Options Chain 59.14 1,252,837 0 1.79 171 3 20 None
1611 PRM Options Chain 25.48 1,248,647 0 1.66 70 3 17 None
1612 TARA Protara Therapeutics Inc Options Chain 5.35 1,246,119 0 2.16 376 10 35 None
1613 RGLD Royal Gold Inc Options Chain 265.15 1,244,207 0 2.22 59 9 67 None
1614 GXO GXO Logistics Inc Options Chain 55.99 1,240,700 0 1.62 592 7 52 None
1615 GGAL Grupo Financiero Galicia Options Chain 48.00 1,240,413 0 2.63 195 13 49 None
1616 HPP Hudson Pacific Properties Inc Options Chain 5.88 1,239,993 0 1.13 371 6 46 None
1617 ATAT Atour Lifestyle Holdings Ltd Options Chain 36.13 1,232,328 0 2.27 99 19 6 None
1618 OII Oceaneering International Inc Options Chain 36.45 1,230,425 5 1.27 107 11 38 None
1619 AVAH Aveanna Healthcare Holdings Inc Options Chain 6.22 1,229,860 0 0.81 10 11 35 None
1620 GLUE Monte Rosa Therapeutics Inc Options Chain 17.93 1,228,099 0 3.44 76 10 38 None
1621 AUPH Aurinia Pharmaceuticals Inc Options Chain 15.79 1,224,326 0 1.81 123 12 42 None
1622 TYRA Tyra Biosciences Inc Options Chain 36.01 1,222,283 0 4.46 83 9 42 None
1623 WHD Cactus Inc - Class A Options Chain 53.95 1,220,174 0 1.63 54 14 58 None
1624 CBRL Cracker Barrel Old Country Store Inc Options Chain 28.39 1,219,611 0 1.14 202 9 40 None
1625 CAKE Cheesecake Factory Inc Options Chain 59.15 1,219,427 0 1.53 78 8 49 None
1626 CPRX Catalyst Pharmaceuticals Inc Options Chain 25.39 1,213,518 0 1.62 132 17 55 None
1627 MAN ManpowerGroup Options Chain 28.72 1,213,437 2 1.05 48 9 57 None
1628 SDGR Schrodinger Inc Options Chain 11.30 1,211,550 16 1.07 267 11 30 None
1629 FIVE Five Below Inc Options Chain 224.37 1,210,462 0 2.86 137 12 64 None
1630 PVH PVH Corp Options Chain 90.51 1,207,992 2 1.52 296 10 66 None
1631 DOX Amdocs Ltd Options Chain 65.11 1,205,770 0 2.84 337 16 61 None
1632 CRVS Corvus Pharmaceuticals Inc Options Chain 15.52 1,200,709 0 1.65 158 11 32 None
1633 VIRT Virtu Financial Inc - Class A Options Chain 49.60 1,199,622 0 1.43 55 11 57 None
1634 WING Wingstop Inc Options Chain 179.05 1,194,409 0 2.71 75 13 60 None
1635 SPIR Spire Global Inc - Class A Options Chain 18.26 1,189,217 0 1.04 190 10 46 None
1636 SVV Savers Value Village Inc Options Chain 8.38 1,186,751 0 0.91 36 7 26 None
1637 SCI Service Corp International Options Chain 83.40 1,183,546 0 1.37 78 9 62 None
1638 ERO Options Chain 31.15 1,182,774 0 1.21 719 3 18 None
1639 EXPI eXp World Holdings Inc Options Chain 5.99 1,180,817 1 0.79 16 13 29 None
1640 MDXG Mimedx Group Inc Options Chain 4.10 1,179,209 0 0.81 12 15 35 None
1641 LCTX Lineage Cell Therapeutics Inc Options Chain 1.49 1,177,841 0 0.66 25 8 30 None
1642 WB Weibo Corp Options Chain 8.87 1,173,774 0 1.29 98 20 65 None
1643 INSP Inspire Medical Systems Inc Options Chain 56.69 1,170,561 0 2.11 190 14 47 None
1644 BIOX Bioceres Crop Solutions Corp Options Chain 0.55 1,169,343 0 1.00 342 9 27 None
1645 STLD Steel Dynamics Inc Options Chain 188.01 1,166,048 0 2.09 136 11 64 None
1646 BL BlackLine Inc Options Chain 32.40 1,164,731 0 3.15 160 7 42 None
1647 SA Seabridge Gold Inc Options Chain 32.46 1,156,193 2 1.07 506 4 41 None
1648 ARCO Arcos Dorados Holdings Inc - Class A Options Chain 8.50 1,156,089 0 1.03 75 15 52 None
1649 APGE Apogee Therapeutics Inc Options Chain 86.27 1,147,246 0 4.39 158 3 16 None
1650 CNR Core Natural Resources Inc Options Chain 91.20 1,146,001 0 2.26 61 3 17 None
1651 LDOS Leidos Holdings Inc Options Chain 155.90 1,142,699 0 2.03 54 13 65 None
1652 ANTE AirNet Technology Inc Options Chain 3.48 1,141,684 0 0.75 0 7 21 None
1653 PWR Quanta Services Inc Options Chain 584.48 1,138,958 0 5.24 67 8 56 None
1654 MHK Mohawk Industries Inc Options Chain 103.18 1,138,275 0 2.64 65 10 56 None
1655 KALV KalVista Pharmaceuticals Inc Options Chain 19.56 1,136,382 0 3.90 437 9 36 None
1656 ZG Zillow Group Inc - Class A Options Chain 40.70 1,133,983 0 2.05 96 13 51 None
1657 MLTX MoonLake Immunotherapeutics - Class A Options Chain 19.30 1,131,546 0 2.44 228 10 40 None
1658 AMLX Amylyx Pharmaceuticals Inc Options Chain 16.36 1,127,603 0 2.09 46 13 31 None
1659 SIG Signet Jewelers Ltd Options Chain 92.70 1,126,878 0 2.20 52 21 62
Growth Stock List
1660 PTCT PTC Therapeutics Inc Options Chain 70.85 1,125,633 0 2.28 55 12 51 None
1661 PRGS Progress Software Corp Options Chain 27.83 1,124,654 0 1.76 141 14 49 None
1662 PHAT Phathom Pharmaceuticals Inc Options Chain 12.60 1,124,295 0 3.77 135 7 38 None
1663 EAT Brinker International Inc Options Chain 154.27 1,124,120 0 2.72 58 12 58 None
1664 CCOI Cogent Communications Holdings Inc Options Chain 20.31 1,120,916 0 1.68 359 11 31 None
1665 GLBE Global E Online Ltd Options Chain 30.70 1,111,947 0 1.08 443 10 50 None
1666 IEP Icahn Enterprises L P Options Chain 7.68 1,105,754 1 1.05 552 9 25 None
1667 GRNT Granite Ridge Resources Inc - Class A Options Chain 5.62 1,097,281 0 0.67 32 10 35 None
1668 CHKP Check Point Software Technologies Ltd Options Chain 135.22 1,095,107 0 2.03 70 10 58 None
1669 VOYA Voya Financial Inc Options Chain 69.61 1,095,073 0 1.87 201 11 63 None
1670 PII Polaris Inc Options Chain 56.46 1,094,137 0 1.72 109 7 44 None
1671 JANX Janux Therapeutics Inc Options Chain 14.49 1,092,826 0 2.57 212 8 44 None
1672 MUX McEwen Mining Inc Options Chain 22.35 1,091,783 0 1.28 271 11 36 None
1673 LINE Lineage Inc Options Chain 34.33 1,090,172 0 1.70 140 3 15 None
1674 TRMD Torm Plc - Class A Options Chain 29.99 1,088,673 0 1.25 455 13 65 None
1675 NBIZ Tradr 2X Short NBIS Daily ETF Options Chain 5.05 1,085,333 0 0.65 0 3 16 None
1676 VIVO Meridian Bioscience Inc Options Chain 2.43 1,084,117 0 1.02 293 3 12 None
1677 PTC PTC Inc Options Chain 139.00 1,079,067 0 2.35 57 8 60 None
1678 MOD Modine Manufacturing Company Options Chain 242.96 1,073,700 0 3.14 146 7 51 None
1679 RVTY Options Chain 90.46 1,066,988 0 2.55 135 3 20 None
1680 CVLT Commvault Systems Inc Options Chain 80.00 1,057,712 0 3.06 95 14 50 None
1681 BWXT BWX Technologies Inc Options Chain 229.57 1,057,701 0 1.85 99 9 54 None
1682 CHDN Churchill Downs Inc Options Chain 87.48 1,056,140 0 2.61 265 7 45 None
1683 GRAL GRAIL Inc Options Chain 48.00 1,055,183 0 2.51 128 10 38 None
1684 ETOR Etoro Group Ltd - Class A Options Chain 32.38 1,054,174 0 1.74 444 3 19 None
1685 MXL MaxLinear Inc Options Chain 19.83 1,053,896 0 0.99 23 8 33 None
1686 BRSP BrightSpire Capital Inc - Class A Options Chain 5.82 1,053,523 0 0.67 7 8 48 None
1687 HELP Cybin Inc Options Chain 5.22 1,052,389 0 2.34 647 3 11 None
1688 MTZ Mastec Inc Options Chain 350.01 1,049,931 1 2.59 82 8 54 None
1689 FDS Factset Research Systems Inc Options Chain 213.52 1,049,506 0 4.92 65 13 65 None
1690 VAL Valaris Ltd Options Chain 98.00 1,048,886 0 2.41 114 7 48 None
1691 GSAT Globalstar Inc Options Chain 72.75 1,045,880 0 1.90 349 4 40 None
1692 TWST Twist Bioscience Corp Options Chain 48.61 1,044,103 0 3.10 58 8 43 None
1693 ERII Energy Recovery Inc Options Chain 11.10 1,041,095 0 1.06 206 10 34 None
1694 ATEN A10 Networks Inc Options Chain 24.00 1,040,489 0 1.41 70 8 37 None
1695 OMER Omeros Corporation Options Chain 11.89 1,039,577 0 2.01 291 7 30 None
1696 IAC IAC Inc - New Options Chain 40.87 1,039,332 0 1.33 58 10 61 None
1697 ITT ITT Inc Options Chain 215.80 1,035,244 0 3.18 89 13 61 None
1698 SKYX SKYX Platforms Corp Options Chain 1.17 1,034,486 6 2.12 177 8 24
Small Cap Stock List
1699 THC Tenet Healthcare Corp Options Chain 201.87 1,033,433 0 2.18 50 11 67 None
1700 LENZ Graphite Bio Inc Options Chain 9.07 1,033,091 0 3.82 62 3 12 None
1701 NMG Nouveau Monde Graphite Inc Options Chain 1.83 1,032,455 1 0.71 5 9 24 None
1702 MAZE Maze Therapeutics Inc Options Chain 27.38 1,029,583 0 4.39 88 3 17 None
1703 INMD Inmode Ltd Options Chain 13.55 1,022,157 0 1.46 135 14 36 None
1704 AMN AMN Healthcare Services Inc Options Chain 17.87 1,021,022 0 1.80 154 8 37 None
1705 GPCR Options Chain 54.51 1,016,462 0 4.02 74 3 20 None
1706 CALM Cal-Maine Foods Inc Options Chain 77.50 1,014,166 0 1.98 186 16 59
Dividend Stock List
1707 ICLR Icon Plc Options Chain 106.70 1,014,110 0 2.98 56 9 57 None
1708 DPZ Dominos Pizza Inc Options Chain 373.74 1,013,913 0 5.22 56 12 60 None
1709 NVVE Nuvve Holding Corp Options Chain 0.67 1,013,050 0 0.45 15 12 23 None
1710 SWIM Latham Group Inc Options Chain 5.81 1,011,991 0 0.88 1 12 31 None
1711 IMRX Immuneering Corp Class A Options Chain 5.51 1,009,054 0 2.75 303 10 33 None
1712 ABVX Abivax Options Chain 126.14 1,007,858 0 3.38 64 4 20 None
1713 VCYT Veracyte Inc Options Chain 31.05 1,006,466 0 3.20 46 16 54 None
1714 NBP NovaBridge Biosciences. Options Chain 2.36 1,004,790 0 3.18 73 3 10 None
1715 CLPT ClearPoint Neuro Inc Options Chain 8.68 1,001,298 0 1.29 265 4 25 None
1716 TMDX Transmedics Group Inc Options Chain 111.00 1,000,632 0 2.11 88 12 58 None
1717 CDTX Cidara Therapeutics Inc Options Chain 221.38 996,049 0 3.61 118 6 43 None
1718 BRR ACR GROUP INC Options Chain 1.91 990,512 0 2.34 142 3 13 None
1719 PTRN Pattern Group Inc - Class A Options Chain 12.56 989,154 0 1.18 88 3 12 None
1720 PMVP PMV Pharmaceuticals Inc Options Chain 1.28 986,619 0 1.99 60 12 28 None
1721 HNGE Hinge Health Inc - Class A Options Chain 35.41 986,072 0 2.08 144 3 18 None
1722 CCCM Columbus Circle Capital Corp I Options Chain 10.35 983,624 9 2.81 87 3 12 None
1723 IDYA Ideaya Biosciences Inc Options Chain 31.38 983,300 16 2.59 1,428 9 46 None
1724 SPHR Options Chain 128.09 981,596 0 1.98 99 3 18 None
1725 EHC Encompass Health Corp Options Chain 108.33 978,202 0 2.78 74 11 64 None
1726 LOGI Logitech International S.A. Options Chain 90.34 977,735 0 1.85 96 15 51 None
1727 UPB Upstream Bio Inc Options Chain 10.49 977,568 0 3.83 60 3 13 None
1728 AGIO Agios Pharmaceuticals Inc Options Chain 32.92 977,019 0 2.82 125 7 44 None
1729 PLAB Photronics Inc Options Chain 44.84 974,874 3 1.26 88 14 47 None
1730 PHX PHX Minerals Inc - Class A Options Chain 4.35 968,448 0 1.59 91 9 27 None
1731 CFFN Capitol Federal Financial Options Chain 7.67 966,298 0 0.86 0 17 54 None
1732 BYD Boyd Gaming Corp Options Chain 86.50 966,056 0 1.37 64 11 65 None
1733 BKH Black Hills Corporation Options Chain 73.80 963,411 0 3.62 62 10 60 None
1734 ORA Ormat Technologies Inc Options Chain 113.82 959,400 0 1.98 99 6 55 None
1735 RPC P10 Inc - Class A Options Chain 7.08 954,879 0 0.91 5 3 11 None
1736 TDW Tidewater Inc - New Options Chain 87.69 954,697 0 1.87 100 13 53 None
1737 LBPH Longboard Pharmaceuticals Inc Options Chain 59.98 954,566 0 3.17 210 7 37 None
1738 ENOV Options Chain 24.42 951,948 0 1.58 164 3 15 None
1739 AXGN Axogen Inc Options Chain 32.55 951,823 0 2.65 49 4 43 None
1740 SMG Scotts Miracle-Gro Company - Class A Options Chain 62.70 951,608 0 1.23 47 11 46 None
1741 ROK Rockwell Automation Inc Options Chain 396.00 948,769 7 2.69 115 11 58 None
1742 FVRR Fiverr International Ltd Options Chain 10.10 948,176 0 1.05 284 15 38 None
1743 INOD Innodata Inc Options Chain 36.25 948,081 0 2.08 50 11 43 None
1744 SLAI BIT Mining Ltd Options Chain 0.85 945,600 0 0.95 4 3 7 None
1745 VLRS Controladora Vuela Cia De Aviacion Options Chain 7.76 945,497 0 0.90 11 8 29 None
1746 FNV Franco-Nevada Corporation Options Chain 260.52 942,174 0 3.09 57 14 63 None
1747 ARVN Arvinas Inc Options Chain 11.39 940,426 0 1.94 54 12 32 None
1748 MTN Vail Resorts Inc Options Chain 129.75 934,078 0 2.40 190 7 53 None
1749 MAIN Main Street Capital Corporation Options Chain 53.55 933,683 2 1.67 156 10 72 None
1750 POWI Power Integrations Inc Options Chain 54.54 932,781 0 1.71 62 12 43 None
1751 SKE Skeena Resources Ltd Options Chain 32.53 930,542 1 1.87 475 7 29 None
1752 FWDI Forward Industries Inc Options Chain 4.58 926,865 0 1.09 229 3 11 None
1753 ITRI Itron Inc Options Chain 95.00 925,864 0 2.14 82 15 61 None
1754 JBHT J.B. Hunt Transport Services Inc Options Chain 235.61 924,311 0 3.03 52 13 61 None
1755 HNRG Hallador Energy Company Options Chain 15.27 923,411 0 1.07 506 14 42 None
1756 HROW Harrow Inc Options Chain 37.28 919,696 0 2.77 81 6 39 None
1757 NAMS NewAmsterdam Pharma Company NV Options Chain 35.50 915,669 0 2.76 120 9 27 None
1758 IRD Ocuphire Pharma Inc Options Chain 5.36 913,605 0 2.32 622 4 18 None
1759 AMSC American Superconductor Corp Options Chain 37.71 909,724 0 1.20 94 16 49 None
1760 VICR Vicor Corp Options Chain 186.11 908,326 0 2.38 63 13 54 None
1761 SNCY Sun Country Airlines Holdings Inc Options Chain 17.51 908,156 0 2.15 74 10 47 None
1762 HASI Hannon Armstrong Sustainable Infrastructure capital Inc Options Chain 38.58 900,786 0 1.22 52 7 55 None
1763 LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 8.62 899,269 0 0.89 5 11 38 None
1764 STOK Stoke Therapeutics Inc Options Chain 35.15 899,214 0 3.78 110 9 39 None
1765 UPBD Options Chain 18.39 899,049 0 0.88 37 3 14 None
1766 HCC Warrior Met Coal Inc Options Chain 85.70 896,260 0 2.08 103 11 48 None
1767 KYIV Kyivstar Group Ltd Options Chain 10.91 894,380 0 1.37 62 3 13 None
1768 NKTR Nektar Therapeutics Options Chain 77.97 890,528 9 2.35 365 6 43 None
1769 EMBC Embecta Corp Options Chain 8.94 888,008 0 1.38 46 19 44 None
1770 NMAX Newsmax Inc Class B Options Chain 6.02 882,266 1 0.90 29 3 12 None
1771 RGNX Regenxbio Inc Options Chain 8.96 878,891 0 3.90 61 11 29 None
1772 CWEN Clearway Energy Inc - Class C Options Chain 41.13 878,386 0 1.29 83 9 47 None
1773 PTGX Protagonist Therapeutics Inc Options Chain 104.08 876,973 0 3.97 64 7 44 None
1774 DVA DaVita Inc Options Chain 150.68 876,246 0 2.89 75 7 41 None
1775 PACS PACS Group Inc Options Chain 33.75 874,870 0 1.47 151 3 16 None
1776 ADCT Adc Therapeutics SA Options Chain 3.74 871,387 0 2.77 68 9 21 None
1777 HCAT Health Catalyst Inc Options Chain 1.01 871,370 0 0.75 39 7 30 None
1778 AVTX Avalo Therapeutics Inc Options Chain 14.49 864,810 0 3.19 850 6 36 None
1779 UNFI United Natural Foods Inc Options Chain 47.45 862,558 0 1.34 86 5 41 None
1780 CIM Chimera Investment Corp Options Chain 13.36 857,177 0 1.23 62 11 52 None
1781 BEP Brookfield Renewable Partners LP Options Chain 34.15 854,273 0 1.33 104 7 53 None
1782 CALX Calix Inc Options Chain 49.44 854,113 0 1.94 86 12 40 None
1783 SON Sonoco Products Company Options Chain 56.08 853,513 0 1.31 159 12 54 None
1784 AVO Mission Produce Inc Options Chain 14.81 848,819 0 1.21 403 10 33 None
1785 VYGR Voyager Therapeutics Inc Options Chain 3.96 847,096 0 3.01 146 9 26 None
1786 FRT Federal Realty Investment Trust. Options Chain 107.48 844,574 0 3.08 61 9 67 None
1787 PNNT PennantPark Investment Corporation Options Chain 4.48 837,599 0 0.57 23 9 47 None
1788 CGBD Carlyle Secured Lending Inc Options Chain 10.93 836,273 0 1.37 258 8 55 None
1789 FLGT Fulgent Genetics Inc Options Chain 15.02 835,329 0 1.59 55 11 44 None
1790 GRMN Garmin Ltd Options Chain 257.60 832,627 1 2.67 66 17 60
Dividend Stock List
1791 RSKD Riskified Ltd - Class A Options Chain 3.97 830,505 0 0.68 23 12 19 None
1792 VRSN Verisign Inc Options Chain 269.88 830,212 0 2.34 68 9 48 None
1793 SSP E.W. Scripps Co. - Class A Options Chain 4.00 825,767 0 0.72 16 6 33 None
1794 ULS UL Solutions Inc - Class A Options Chain 84.32 825,764 0 2.27 72 3 16 None
1795 RAMP LiveRamp Holdings Inc Options Chain 26.59 818,427 0 1.04 57 13 44 None
1796 DGX Quest Diagnostics Inc Options Chain 197.82 817,837 0 2.17 74 11 63 None
1797 ACH Owens & Minor Inc Options Chain 2.81 816,895 0 0.65 40 3 11 None
1798 HUBG Hub Group Inc - Class A Options Chain 38.76 813,478 0 2.68 79 12 40 None
1799 WYFI Whitefiber Inc Options Chain 14.50 811,984 0 1.30 298 3 16 None
1800 SIGA SIGA Technologies Inc Options Chain 4.47 805,755 0 0.82 2 17 29 None
1801 ASTI Ascent Solar Technologies Inc Options Chain 3.63 805,306 0 0.62 11 7 21 None
1802 SYRE Options Chain 51.29 802,171 0 4.47 65 3 16 None
1803 FDMT 4D Molecular Therapeutics Inc Options Chain 10.03 799,758 0 3.71 56 11 35 None
1804 TASK TaskUs Inc Class A Options Chain 6.67 799,412 0 1.10 51 14 27 None
1805 CNNE Cannae Holdings Inc Options Chain 12.47 796,746 0 3.25 173 12 47 None
1806 ABOS Acumen Pharmaceuticals Inc Options Chain 2.47 795,490 0 1.28 238 8 20 None
1807 BMO Bank of Montreal Options Chain 144.31 794,645 0 2.71 77 14 70 None
1808 SEZL Sezzle Inc Options Chain 59.70 793,665 1 2.22 90 3 20 None
1809 IMMX Immix Biopharma Inc Options Chain 9.70 792,679 0 3.21 67 10 34 None
1810 RNW ReNew Energy Global plc - Class A Options Chain 4.80 790,624 0 0.56 25 10 28 None
1811 WKC World Kinect Corp Options Chain 23.91 787,106 0 1.81 47 9 35 None
1812 GCT Options Chain 44.55 785,093 0 1.88 253 3 16 None
1813 LEU Centrus Energy Corp - Class A Options Chain 180.10 776,355 1 3.70 68 10 52 None
1814 TMCI Treace Medical Concepts Inc Options Chain 1.60 775,381 0 1.67 140 7 21 None
1815 OPAD Offerpad Solutions Inc - Class A Options Chain 0.73 772,764 0 1.12 515 11 23 None
1816 BBAR BBVA Argentina Options Chain 16.33 770,100 0 2.24 78 14 40 None
1817 TRTX TPG RE Finance Trust Inc Options Chain 7.93 769,726 0 1.04 447 11 55 None
1818 CTKB Cytek BioSciences Inc Options Chain 4.67 765,018 0 3.42 105 11 22 None
1819 BBDC Barings BDC Inc Options Chain 8.31 756,423 0 0.79 4 11 55 None
1820 GILT Gilat Satellite Networks Options Chain 17.93 756,040 0 1.99 73 11 38 None
1821 NRDY Nerdy Inc - Class A Options Chain 0.89 756,017 0 0.69 1 10 14 None
1822 BHF Brighthouse Financial Inc Options Chain 60.73 755,994 0 2.63 444 14 55 None
1823 DUOT Duos Technologies Group Inc Options Chain 6.90 754,669 0 1.04 48 9 24 None
1824 NRXP NRX Pharmaceuticals Inc Options Chain 2.32 751,541 0 2.99 78 5 19 None
1825 HEI Heico Corp Options Chain 292.05 751,363 0 2.81 49 9 58 None
1826 ISSC Innovative Solutions And Support Inc Options Chain 25.29 748,843 0 1.53 264 9 39 None
1827 ASC Ardmore Shipping Corp Options Chain 15.48 743,910 0 1.24 265 13 56 None
1828 CELC Celcuity Inc Options Chain 117.14 743,474 0 2.55 264 4 42 None
1829 FWRD Forward Air Corp Options Chain 18.89 741,025 0 1.79 254 9 29 None
1830 HRMY Harmony Biosciences Holdings Inc Options Chain 29.22 737,047 0 3.16 172 14 43 None
1831 PSIX Power Solutions International Inc Options Chain 75.25 736,242 1 2.50 58 9 38 None
1832 HTO H2O America Options Chain 59.67 731,704 0 2.96 110 3 16 None
1833 MAX MediaAlpha Inc - Class A Options Chain 9.33 730,258 0 1.26 232 15 30 None
1834 WPP WPP Plc. Options Chain 16.59 729,529 0 1.70 139 10 30 None
1835 ZYME Zymeworks BC Inc Options Chain 26.32 729,528 0 4.00 85 9 39 None
1836 PRDO Perdoceo Education Corporation Options Chain 35.70 727,977 0 1.26 65 13 46 None
1837 ALXO Alx Oncology Holdings Inc Options Chain 1.68 724,576 0 0.81 32 9 25 None
1838 ADAM Adamas Trust Inc Options Chain 7.59 717,437 0 1.02 90 3 12 None
1839 E Eni Spa Options Chain 55.68 715,009 0 2.83 53 12 50 None
1840 WGO Winnebago Industries Inc Options Chain 32.95 713,376 0 1.14 92 13 51 None
1841 VCEL Vericel Corp Options Chain 33.83 711,719 0 4.41 617 13 42 None
1842 SANM Sanmina Corp Options Chain 142.37 711,247 0 2.41 63 13 50 None
1843 TFPM Triple Flag Precious Metals Corp Options Chain 35.40 699,040 0 1.37 193 17 55 None
1844 GRCE Acasti Pharma Inc Options Chain 3.59 698,603 16 2.09 858 3 10 None
1845 EDU New Oriental Education & Technology Group Inc Options Chain 58.03 698,368 0 2.49 182 16 23 None
1846 EVR Evercore Inc - Class A Options Chain 334.96 694,319 0 3.40 80 18 58
Dividend Stock List
1847 ENLV Enlivex Therapeutics Ltd Options Chain 0.96 693,525 0 1.06 163 14 25 None
1848 UTHR United Therapeutics Corp Options Chain 575.00 686,835 0 6.48 210 11 59 None
1849 INSW International Seaways Inc Options Chain 76.43 682,541 0 2.48 99 11 60 None
1850 PFSI PennyMac Financial Services Inc Options Chain 91.77 679,624 0 2.53 101 9 55 None
1851 KYTX Kyverna Therapeutics Inc Options Chain 9.56 675,919 0 3.93 49 3 12 None
1852 SLF Sun Life Financial Inc Options Chain 66.03 671,108 0 1.48 127 15 68 None
1853 ACHV Achieve Life Sciences Inc Options Chain 3.49 670,691 0 1.43 191 8 31 None
1854 VAC Marriott Vacations Worldwide Corp Options Chain 68.50 669,547 0 1.80 63 9 53 None
1855 TEN Tsakos Energy Navigation Ltd Options Chain 39.01 662,465 0 1.68 147 3 15 None
1856 TNL Travel+Leisure Company Options Chain 75.86 661,037 0 1.58 95 10 54 None
1857 JBTM JBT Marel Corp Options Chain 129.25 658,504 0 3.06 77 3 17 None
1858 KNSA Kiniksa Pharmaceuticals International plc. - Class A Options Chain 47.33 656,290 0 4.39 263 15 46 None
1859 ASH Ashland Inc Options Chain 56.32 656,187 0 2.12 67 9 50 None
1860 EEFT Euronet Worldwide Inc Options Chain 70.00 655,278 0 2.60 47 12 44 None
1861 MNTN MNTN Inc - Class A Options Chain 8.98 654,289 0 1.00 47 12 27 None
1862 BDTX Black Diamond Therapeutics Inc Options Chain 2.60 646,063 0 0.88 21 17 48 None
1863 GOLD Randgold Resources Ltd Options Chain 43.98 640,452 0 1.67 82 3 15 None
1864 RL Ralph Lauren Corp - Class A Options Chain 385.00 638,383 0 2.92 51 14 57 None
1865 AIRO AIRO Group Holdings Inc Options Chain 7.88 636,206 0 1.07 260 3 11 None
1866 AEIS Advanced Energy Industries Inc Options Chain 379.64 635,943 0 3.59 88 10 54 None
1867 OPRA Opera Ltd Options Chain 15.24 632,108 1 1.09 292 17 50 None
1868 VOXR Vox Royalty Corp Options Chain 5.58 630,075 0 0.94 4 16 36 None
1869 DQ Daqo New Energy Corp Options Chain 20.66 629,372 0 2.20 223 13 11 None
1870 PDSB PDS Biotechnology Corporation Options Chain 1.14 629,236 0 2.63 169 10 21 None
1871 FSP Franklin Street Properties Corp Options Chain 0.66 626,118 0 0.92 0 11 31 None
1872 NEOV NeoVolta Inc Options Chain 3.29 625,342 8 0.69 8 6 21 None
1873 TNK Teekay Tankers Ltd - Class A Options Chain 74.88 621,728 0 1.85 96 14 55 None
1874 LTRX Lantronix Inc Options Chain 5.39 619,482 0 0.76 42 11 30 None
1875 TPVG TriplePoint Venture Growth BDC Corp Options Chain 5.12 617,794 0 0.80 22 11 38 None
1876 CCLD CareCloud Inc Options Chain 2.70 615,236 0 0.55 19 18 29 None
1877 SEV Aptera Motors Corp - Class B Options Chain 2.74 613,926 0 1.09 221 3 9 None
1878 SKY Skyline Champion Corp Options Chain 79.28 607,034 0 1.92 59 12 55 None
1879 ASIX AdvanSix Inc Options Chain 23.94 606,837 0 1.78 112 13 45 None
1880 MGTX MeiraGTx Holdings plc Options Chain 9.52 599,207 5 3.65 140 7 39 None
1881 ENIC Enel Chile S.A. Options Chain 4.43 592,096 1 0.90 32 13 48 None
1882 AXSM Axsome Therapeutics Inc Options Chain 178.11 591,979 0 3.00 74 6 46 None
1883 TK Teekay Corp Options Chain 12.56 591,378 0 1.23 98 18 44 None
1884 LPRO Open Lending Corp Options Chain 1.47 590,648 0 0.60 42 11 21 None
1885 ASND Ascendis Pharma A/S Options Chain 242.04 589,950 0 3.03 127 6 47 None
1886 ZVIA Zevia PBC - Class A Options Chain 1.18 588,059 0 0.62 23 13 17 None
1887 SCHL Scholastic Corp Options Chain 39.44 585,156 0 1.42 65 15 54 None
1888 AVIR Atea Pharmaceuticals Inc Options Chain 5.67 582,838 0 1.94 68 13 27 None
1889 NIU Niu Technologies Options Chain 2.81 580,851 0 0.65 30 13 18 None
1890 AVBP ArriVent BioPharma Inc Options Chain 27.25 580,247 0 3.63 159 4 18 None
1891 TPB Turning Point Brands Inc Options Chain 81.63 579,154 0 2.33 52 14 52 None
1892 NTGR Netgear Inc Options Chain 23.78 574,680 0 1.08 55 11 40 None
1893 ZURA Zura Bio Ltd - Class A Options Chain 5.55 573,450 0 3.29 122 10 27 None
1894 BTGO BitGo Holdings Inc - Class A Options Chain 8.54 572,562 0 1.47 102 3 11 None
1895 IRON Options Chain 67.30 572,017 0 4.29 62 3 16 None
1896 NICE NICE Ltd Options Chain 104.50 568,371 2 2.24 117 15 52 None
1897 CTGO Contango Ore Inc Options Chain 21.57 566,504 0 1.54 274 8 28 None
1898 SMSI Smith Micro Software Inc Options Chain 0.70 565,335 0 0.64 15 11 20 None
1899 GRRR Gorilla Technology Group Inc Options Chain 10.51 564,955 0 1.38 62 12 29 None
1900 LE Lands` End Inc Options Chain 10.89 554,452 0 2.74 72 7 32 None
1901 WNC Wabash National Corp Options Chain 9.18 550,644 0 0.84 25 12 29 None
1902 HHH Options Chain 63.46 549,955 0 2.31 129 3 15 None
1903 DTCX Datacentrex Inc Options Chain 2.45 548,271 0 0.75 11 3 9 None
1904 GOGL Golden Ocean Group Ltd Options Chain 7.98 548,253 0 1.31 992 14 58 None
1905 LGIH LGI Homes Inc Options Chain 40.70 547,013 0 2.31 59 9 46 None
1906 ARCT Arcturus Therapeutics Holdings Inc Options Chain 8.18 546,029 0 1.85 151 12 32 None
1907 ZH Zhihu Inc Options Chain 3.24 543,453 0 0.59 14 13 40 None
1908 NUS Nu Skin Enterprises Inc - Class A Options Chain 7.63 539,244 0 0.81 15 19 42 None
1909 EQ Equillium Inc Options Chain 1.92 538,317 0 1.24 234 8 22 None
1910 FMS Fresenius Medical Care AG & Co. KGaA Options Chain 23.61 531,948 0 3.96 66 13 58 None
1911 KROS Keros Therapeutics Inc Options Chain 12.68 530,297 0 4.39 133 18 38
Small Cap Stock List
1912 EARN Ellington Residential Mortgage REIT Options Chain 4.66 527,214 0 0.63 2 14 53 None
1913 TNET TriNet Group Inc Options Chain 36.13 524,675 0 2.16 101 15 44 None
1914 DSKE Daseke Inc Options Chain 8.29 520,246 0 2.97 180 4 27 None
1915 CLYM Eliem Therapeutics Inc Options Chain 8.41 519,609 0 3.89 91 3 14 None
1916 OGI OrganiGram Holdings Inc Options Chain 1.42 517,766 0 0.61 40 18 34 None
1917 ASTH Apollo Medical Holdings Inc Options Chain 27.63 514,530 0 2.30 132 3 14 None
1918 PLRX Pliant Therapeutics Inc Options Chain 1.35 514,261 0 1.71 169 11 31 None
1919 FBIO Fortress Biotech Inc Options Chain 2.37 513,888 0 1.21 1,048 13 19 None
1920 MAGN Magnera Corp Options Chain 9.96 513,819 0 0.95 5 3 11 None
1921 JKS JinkoSolar Holding Co. Ltd Options Chain 23.04 512,274 0 1.35 81 10 52 None
1922 ALLT Allot Ltd Options Chain 6.72 509,998 0 1.39 141 9 33 None
1923 CMCO Columbus Mckinnon Corp Options Chain 15.58 509,704 0 1.56 51 11 51 None
1924 UNCY Unicycive Therapeutics Inc Options Chain 6.65 509,039 0 2.71 220 10 33 None
1925 SIMO Silicon Motion Technology Corp Options Chain 128.00 505,505 0 1.99 72 16 65 None
1926 HG Hamilton Insurance Group Ltd - Class B Options Chain 30.87 502,729 0 1.33 75 4 14 None
1927 MATV Options Chain 8.51 500,885 0 0.93 2 3 11 None
1928 IPI Intrepid Potash Inc Options Chain 37.54 500,341 0 2.13 47 13 39 None
1929 IMCC IM Cannabis Corp Options Chain 0.36 500,154 0 0.41 31 10 0 None
1930 SD Sandridge Energy Inc New Options Chain 15.65 496,557 0 0.78 85 21 55 None
1931 INMB INmune Bio Inc Options Chain 1.28 495,676 0 0.64 132 7 20 None
1932 BGRY Berkshire Grey Inc - Class A Options Chain 1.40 492,880 0 0.74 138 9 14 None
1933 VTGN VistaGen Therapeutics Inc Options Chain 0.55 491,907 0 0.83 323 10 22 None
1934 MNSO MINISO Group Holding Ltd Options Chain 16.32 489,491 0 0.99 89 16 15 None
1935 MTUS TimkenSteel Corp Options Chain 17.74 488,092 0 0.82 68 3 13 None
1936 OPFI OppFi Inc - Class A Options Chain 8.36 486,247 0 0.93 385 16 50 None
1937 HITI High Tide Inc Options Chain 2.27 480,461 12 0.60 1,005 6 29 None
1938 RRGB Red Robin Gourmet Burgers Inc Options Chain 3.43 480,054 0 0.52 60 8 14 None
1939 SENS Senseonics Holdings Inc Options Chain 6.66 478,901 0 0.58 465 8 25 None
1940 GOTU Gaotu Techedu Inc Options Chain 1.98 475,248 0 0.59 210 14 20 None
1941 SOLO Electrameccanica Vehicles Corp Options Chain 0.21 474,891 0 0.36 253 13 14 None
1942 FLNA Cassava Sciences Inc Options Chain 1.64 473,845 0 0.76 120 5 8 None
1943 BNGO Bionano Genomics Inc Options Chain 1.13 468,561 0 0.21 759 11 34 None
1944 AVD American Vanguard Corp Options Chain 2.44 465,300 0 0.81 48 9 31 None
1945 APRE Aprea Therapeutics Inc Options Chain 0.70 462,035 0 0.44 821 12 29 None
1946 CHPT ChargePoint Holdings Inc - Class A Options Chain 5.09 460,706 0 0.96 47 9 23 None
1947 WATT Energous Corp Options Chain 17.75 458,549 0 0.53 136 10 26 None
1948 PEW GrabAGun Digital Holdings Inc Options Chain 2.86 457,789 0 0.55 1,010 3 9 None
1949 VRA Vera Bradley Inc Options Chain 3.75 453,503 0 0.56 263 14 24 None
1950 NOTV Inotiv Inc Options Chain 0.25 451,506 0 0.52 222 10 26 None
1951 CYRX CryoPort Inc Options Chain 9.94 450,366 0 0.97 248 14 31 None
1952 IMMR Immersion Corp Options Chain 5.70 448,825 0 0.58 519 20 42
Small Cap Stock List
1953 CGNT Cognyte Software Ltd Options Chain 8.11 448,779 0 0.87 150 11 19 None
1954 ACRE Ares Commercial Real Estate Corp Options Chain 5.02 447,128 0 0.68 152 10 28 None
1955 TEAD Outbrain Inc Options Chain 0.69 445,071 0 0.79 143 3 7 None
1956 ANGO Angiodynamic Inc Options Chain 9.80 442,151 0 0.67 116 11 22 None
1957 PERI Perion Network Ltd Options Chain 9.63 436,686 0 0.70 223 14 35 None
1958 EPM Evolution Petroleum Corporation Options Chain 4.44 436,054 0 0.61 168 8 20 None
1959 NVX Novonix Ltd Options Chain 0.75 434,190 0 0.73 643 8 11 None
1960 ACTG Acacia Research Corp Options Chain 4.90 433,325 0 0.48 503 16 38 None
1961 PSFE Paysafe Ltd - Class A Options Chain 7.35 428,296 0 0.85 48 8 33 None
1962 AISP Airship AI Holdings Inc - Class A Options Chain 2.07 421,688 0 0.94 258 4 10 None
1963 UPLD Upland Software Inc Options Chain 0.65 418,386 0 0.89 91 9 15 None
1964 SND Smart Sand Inc Options Chain 4.84 414,129 0 0.53 315 15 33 None
1965 HOWL Werewolf Therapeutics Inc Options Chain 0.94 406,993 0 0.71 228 9 14 None
1966 BHR Braemar Hotels & Resorts Inc Options Chain 2.48 406,321 0 0.99 148 9 28 None
1967 LAW CS Disco Inc Options Chain 3.58 405,914 0 0.64 90 11 21 None
1968 CURI CuriosityStream Inc - Class A Options Chain 3.14 403,972 0 0.54 223 10 27 None
1969 EVC Entravision Communications Corp - Class A Options Chain 3.21 402,019 0 0.65 302 9 21 None
1970 HYFT MindWalk Holdings Corp Options Chain 1.07 399,041 0 0.75 198 3 8 None
1971 CRNT Ceragon Networks Ltd Options Chain 2.34 393,552 0 0.63 94 10 30 None
1972 QIPT Quipt Home Medical Corp Options Chain 3.65 390,234 0 0.30 113 4 23 None
1973 GALT Galectin Therapeutics Inc Options Chain 2.53 388,134 0 0.71 1,417 8 21 None
1974 IFRX InflaRx N.V. Options Chain 1.00 387,345 11 0.83 242 10 29 None
1975 BRBS Blue Ridge Bankshares Inc (VA) Options Chain 4.18 386,449 0 0.95 64 13 34 None
1976 KRO Kronos Worldwide Inc Options Chain 6.45 376,865 0 0.70 60 9 31 None
1977 COSM Options Chain 0.30 374,523 0 0.58 154 3 11 None
1978 NERV Minerva Neurosciences Inc Options Chain 5.51 372,530 0 0.62 396 8 22 None
1979 FLWS 1-800 Flowers.com Inc - Class A Options Chain 3.50 367,105 0 0.47 50 10 27 None
1980 SPRO Spero Therapeutics Inc Options Chain 2.67 360,726 2 0.77 267 20 41
Growth Stock List
1981 WKSP Worksport Ltd Options Chain 0.98 358,409 0 0.38 268 12 28 None
1982 CRIS Curis Inc Options Chain 0.50 357,445 0 0.46 154 11 24 None
1983 RGP Resources Connection Inc Options Chain 3.46 354,012 0 0.88 376 15 44 None
1984 MBI MBIA Inc Options Chain 6.00 350,055 0 0.84 145 9 23 None
1985 NAUT Nautilus Biotechnology Inc Options Chain 3.10 347,032 0 0.72 68 11 24 None
1986 LOVE Lovesac Company Options Chain 15.38 346,463 0 0.88 153 14 38 None
1987 SUIG Sui Group Holdings Ltd Options Chain 1.15 344,449 0 0.60 1,165 3 9 None
1988 ATLX Atlas Lithium Corporation Options Chain 4.35 344,444 0 0.60 586 10 8 None
1989 GRWG GrowGeneration Corp Options Chain 1.05 342,351 0 0.56 736 15 20 None
1990 IGC IGC Pharma Inc Options Chain 0.30 337,735 0 0.58 232 8 15 None
1991 ASLE AerSale Corp Options Chain 6.60 327,511 0 0.85 113 16 33 None
1992 TUSK Mammoth Energy Services Inc Options Chain 2.48 326,388 0 0.75 94 12 36 None
1993 BZUN Baozun Inc Options Chain 2.58 325,488 0 0.51 1,226 10 34 None
1994 RMNI Rimini Street Inc Options Chain 3.34 325,077 0 0.62 107 12 15 None
1995 ITP IT Tech Packaging Inc Options Chain 0.20 307,027 0 0.27 105 14 22 None
1996 MYPS PLAYSTUDIOS Inc - Class A Options Chain 0.45 303,594 0 0.77 179 16 31 None
1997 LZM Lifezone Metals Ltd Options Chain 4.00 299,423 0 0.49 208 8 13 None
1998 PRTH Priority Technology Holdings Inc Options Chain 4.92 285,063 0 0.67 117 15 29 None
1999 JRVR James River Group Holdings Ltd Options Chain 6.36 281,197 0 0.78 47 15 48 None
2000 ILPT Industrial Logistics Properties Trust Options Chain 5.55 281,044 17 0.72 133 12 48 None
2001 PRPL Purple Innovation Inc - Class A Options Chain 0.58 268,157 0 0.48 141 8 13 None
2002 OPAL OPAL Fuels Inc - Class A Options Chain 2.51 266,887 0 0.76 77 12 26 None
2003 AFCG AFC Gamma Inc Options Chain 2.56 265,971 0 0.61 158 5 30 None
2004 NGL NGL Energy Partners LP Options Chain 13.25 263,019 0 0.84 171 9 28 None
2005 SCLX Options Chain 29.66 251,469 6 0.82 176 3 14 None
2006 BEEM Beam Global Options Chain 1.51 249,354 0 0.58 55 11 27 None
2007 HYZN Hyzon Motors Inc - Class A Options Chain 0.64 244,704 0 0.58 78 15 38
Small Cap Stock List
2008 CLAR Clarus Corp Options Chain 2.73 238,276 0 0.91 86 13 33 None
2009 ALTG Alta Equipment Group Inc - Class A Options Chain 6.23 231,512 0 0.62 185 8 25 None
2010 DMAC DiaMedica Therapeutics Inc Options Chain 6.30 228,517 0 0.92 65 7 28 None
2011 GASS StealthGas Inc Options Chain 9.78 226,188 0 0.88 79 15 39 None
2012 TPST Tempest Therapeutics Inc Options Chain 2.05 218,008 0 0.44 189 8 22 None
2013 TRIB Trinity Biotech Plc Options Chain 0.67 217,990 0 0.80 67 6 11 None
2014 WRAP Wrap Technologies Inc Options Chain 1.54 214,143 0 0.61 356 7 15 None
2015 OBIO Orchestra BioMed Holdings Inc Options Chain 4.23 210,382 0 0.96 149 11 27 None
2016 CXDO Crexendo Inc Options Chain 6.22 208,069 0 0.72 89 15 34 None
2017 VVOS Vivos Therapeutics Inc Options Chain 1.31 207,501 0 0.46 90 10 22 None
2018 SRG Seritage Growth Properties - Class A Options Chain 2.53 206,398 0 0.67 737 11 27 None
2019 XAIR Beyond Air Inc Options Chain 0.79 205,657 0 0.18 487 9 32 None
2020 VANI Options Chain 1.03 205,289 0 0.81 188 3 6 None
2021 APRN Blue Apron Holdings Inc - Class A Options Chain 12.99 204,218 0 0.03 764 7 19 None
2022 HBIO Harvard Bioscience Inc Options Chain 5.25 200,989 0 0.54 65 7 25 None
2023 CPSH CPS Technologies Corporation Options Chain 4.84 191,355 0 0.76 354 13 22 None
2024 DXLG Destination XL Group Inc Options Chain 0.49 186,071 0 0.85 70 11 23 None
2025 FNGR FingerMotion Inc Options Chain 0.85 184,544 0 0.84 609 6 10 None
2026 FTEK Fuel Tech Inc Options Chain 1.32 180,580 0 0.77 106 10 18 None
2027 TOON Options Chain 0.61 178,942 0 0.62 200 3 7 None
2028 STEM Stem Inc - Class A Options Chain 9.52 178,678 0 0.96 74 10 21 None
2029 FTCI FTC Solar Inc Options Chain 3.65 176,235 0 0.91 111 8 19 None
2030 CBIO GlycoMimetics Inc Options Chain 11.85 173,322 0 0.33 352 3 11 None
2031 MLGO MicroAlgo Inc Options Chain 3.33 172,004 1 0.37 893 20 46 None
2032 QNTM FSD Pharma Inc - Class B - Class B (Sub Voting) Options Chain 3.66 171,769 8 0.42 319 3 7 None
2033 CISO CISO Global Inc Options Chain 0.34 169,710 0 0.72 46 13 17 None
2034 SJT San Juan Basin Royalty Trust Options Chain 4.55 168,883 0 0.67 190 8 13 None
2035 RJET Mesa Air Group Inc Options Chain 19.79 161,831 0 0.57 282 3 12 None
2036 INTZ Intrusion Inc Options Chain 0.80 161,573 0 0.61 62 10 16 None
2037 GREE Greenidge Generation Holdings Inc - Class A Options Chain 1.20 160,238 0 0.85 86 10 11 None
2038 CIA Citizens Inc - Class A Options Chain 5.36 152,354 0 0.67 1,035 11 27 None
2039 ALTI AlTi Global Inc - Class A Options Chain 3.85 151,549 0 0.75 251 8 12 None
2040 VRCA Verrica Pharmaceuticals Inc Options Chain 5.49 146,243 0 0.73 292 9 22 None
2041 CNVS Cineverse Corp - Class A Options Chain 2.49 145,272 0 0.65 408 11 14 None
2042 LPSN Liveperson Inc Options Chain 2.81 144,203 0 0.58 68 9 20 None
2043 NXDT NexPoint Diversified Real Estate Trust Options Chain 4.59 143,737 0 0.89 58 7 30 None
2044 PVL Permianville Royalty Trust Options Chain 1.87 137,329 0 0.80 99 17 30 None
2045 KNOP KNOT Offshore Partners LP Options Chain 9.88 135,983 0 0.95 89 14 40 None
2046 FLL Full House Resorts Inc Options Chain 2.70 135,923 0 0.71 240 9 18 None
2047 FTHM Fathom Holdings Inc Options Chain 0.80 135,208 0 0.90 287 13 19 None
2048 APYX Apyx Medical Corp Options Chain 3.96 134,252 0 0.15 55 8 26 None
2049 BWEN Broadwind Inc Options Chain 2.12 134,001 0 0.77 254 19 41 None
2050 PHUN Phunware Inc Options Chain 1.86 133,697 2 0.61 324 10 31 None
2051 TOUR Tuniu Corp Options Chain 0.71 131,990 0 0.72 47 17 24 None
2052 LESL Leslies Inc Options Chain 1.36 131,801 0 0.64 125 6 17 None
2053 CBAT CBAK Energy Technology Inc Options Chain 0.81 130,718 0 0.67 168 13 16 None
2054 YRD Yiren Digital Ltd Options Chain 1.72 127,484 0 0.72 84 19 2 None
2055 DLNG Dynagas LNG Partners LP Options Chain 4.05 124,569 0 0.90 253 20 46 None
2056 BDSX Biodesix Inc Options Chain 13.65 118,718 0 0.48 159 7 23 None
2057 FLUX Flux Power Holdings Inc Options Chain 1.10 116,809 0 0.74 521 7 11 None
2058 NDLS Noodles & Company - Class A Options Chain 8.36 115,078 0 0.58 126 5 17 None
2059 INVE Identiv Inc Options Chain 3.67 113,685 0 0.55 136 10 27 None
2060 SURG Surgepays Inc Options Chain 0.67 113,680 0 0.53 103 9 10 None
2061 GLBS Globus Maritime Ltd Options Chain 2.06 111,910 0 0.71 87 10 34 None
2062 LPCN Lipocine Inc Options Chain 7.58 109,875 0 0.28 645 8 27 None
2063 GROV Options Chain 1.38 106,143 0 0.76 137 3 5 None
2064 FEAM Options Chain 3.91 106,094 0 0.35 120 3 8 None
2065 GNSS Genasys Inc Options Chain 1.78 105,645 2 0.71 61 7 13 None
2066 LAKE Lakeland Industries Inc Options Chain 9.00 99,430 0 0.89 74 12 27 None
2067 WKEY WISeKey International Holding Ltd Options Chain 6.72 97,454 0 0.58 62 12 31 None
2068 GWRS Global Water Resources Inc Options Chain 7.79 96,488 0 0.92 235 5 27 None
2069 SQNS Sequans Communications S.A Options Chain 2.51 94,936 0 0.64 494 10 33 None
2070 GOCO GoHealth Inc - Class A Options Chain 1.26 92,052 0 0.51 981 12 21 None
2071 RFL Rafael Holdings Inc - Class B Options Chain 1.31 90,183 0 0.81 226 11 19 None
2072 WKHS Workhorse Group Inc Options Chain 2.65 88,124 1 0.32 1,596 9 19 None
2073 CLNN Clene Inc Options Chain 6.11 86,606 1 0.58 791 5 23 None
2074 CLPR Clipper Realty Inc Options Chain 3.16 82,552 0 0.66 329 9 19 None
2075 MTLS Materialise Nv Options Chain 5.02 81,777 0 0.78 107 18 29 None
2076 SERA Sera Prognostics Inc Class A Options Chain 2.09 81,691 0 0.95 137 8 23 None
2077 ATOS Atossa Therapeutics Inc Options Chain 5.06 81,081 0 0.77 201 11 30 None
2078 QRHC Quest Resource Holding Corp Options Chain 1.13 78,064 0 0.89 63 7 17 None
2079 LVO LiveOne Inc Options Chain 4.68 75,338 0 0.66 112 7 16 None
2080 JFIN Jiayin Group Inc Options Chain 4.25 75,081 0 0.89 53 18 37 None
2081 AREN Arena Group Holdings Inc (The) Options Chain 1.95 72,885 0 0.95 277 11 18 None
2082 UEIC Universal Electronics Inc Options Chain 4.37 70,682 0 0.81 59 10 28 None
2083 CATO Cato Corp - Class A Options Chain 2.96 70,371 0 0.86 794 14 23 None
2084 IZEA IZEA Worldwide Inc Options Chain 3.61 69,855 0 0.98 59 14 23 None
2085 BIVI BioVie Inc - Class A Options Chain 1.44 69,304 0 0.30 1,589 12 25 None
2086 LIQT LiqTech International Inc Options Chain 1.77 68,679 0 0.23 46 8 10 None
2087 BCDA BioCardia Inc Options Chain 1.18 68,463 0 0.41 80 7 12 None
2088 BRLT Brilliant Earth Group Inc Class A Options Chain 1.30 67,469 0 0.69 157 13 13 None
2089 NA Nano Labs Ltd Options Chain 2.95 63,845 0 0.93 131 13 20 None
2090 BNKK Bonk Inc Options Chain 2.67 59,495 0 0.26 935 3 8 None
2091 RVYL Ryvyl Inc Com New Options Chain 5.28 57,680 0 0.52 68 9 17 None
2092 AMWL American Well Corporation - Class A Options Chain 5.19 56,433 0 0.61 75 15 31 None
2093 NEGG Newegg Commerce Inc Options Chain 39.22 54,151 1 0.36 328 11 32 None
2094 SLE Options Chain 1.53 52,297 0 0.60 346 3 5 None
2095 VTSI VirTra Inc Options Chain 3.94 51,511 0 0.72 176 12 22 None
2096 USIO Usio Inc Options Chain 1.18 50,081 0 0.41 55 10 15 None
2097 XXII 22nd Century Group Inc Options Chain 2.14 48,210 0 0.35 227 15 35 None
2098 SPRU Options Chain 4.01 46,486 0 0.64 66 3 6 None
2099 FLNT Fluent Inc Options Chain 3.11 46,318 0 0.51 61 13 13 None
2100 PYR PyroGenesis Canada Inc Options Chain 0.38 45,969 1 0.40 164 8 6 None
2101 PASG Passage Bio Inc Options Chain 9.89 44,562 0 0.56 78 13 23 None
2102 GGRP Glimpse Group Inc (The) Options Chain 0.55 43,009 0 0.75 81 13 15 None
2103 PXLW Pixelworks Inc Options Chain 4.84 42,967 0 0.54 89 7 16 None
2104 ALGS Aligos Therapeutics Inc Options Chain 8.03 42,699 0 0.41 132 12 30 None
2105 TRAW Traws Pharma Inc Options Chain 1.98 41,154 0 0.49 54 3 5 None
2106 RKDA Arcadia Biosciences Inc Options Chain 1.33 40,628 0 0.41 64 14 22 None
2107 REE REE Automotive Ltd - Class A Options Chain 0.64 40,534 0 0.90 49 9 20 None
2108 ENVB Enveric Biosciences Inc Options Chain 1.96 39,693 0 0.17 71 14 27 None
2109 CYCN Cyclerion Therapeutics Inc Options Chain 2.89 38,246 0 0.41 951 5 22 None
2110 NXTC Nextcure Inc Options Chain 11.03 37,930 0 0.55 741 9 26 None
2111 AQMS Aqua Metals Inc Options Chain 3.92 37,332 0 0.43 303 11 19 None
2112 ERNA Options Chain 1.39 37,086 0 0.64 185 3 5 None
2113 MBIO Mustang Bio Inc Options Chain 0.70 36,702 0 0.83 47 10 25 None
2114 AHT Ashford Hospitality Trust Inc Options Chain 2.79 36,611 0 0.58 140 9 15 None
2115 DAIO Data io Corp Options Chain 2.25 34,831 0 0.53 216 11 13 None
2116 CULP Culp Inc Options Chain 2.77 34,594 0 0.77 53 11 22 None
2117 SWVL Swvl Holdings Corp - Class A Options Chain 1.46 34,039 0 0.45 88 11 8 None
2118 VATE Innovate Corp Options Chain 8.56 33,277 0 0.43 134 11 17 None
2119 WPRT Westport Fuel Systems Inc Options Chain 1.93 32,644 0 0.66 101 15 23 None
2120 AQB AquaBounty Technologies Inc Options Chain 0.93 32,222 0 0.47 105 7 9 None
2121 TVRD Cara Therapeutics Inc Options Chain 24.00 32,091 0 0.52 55 3 10 None
2122 RPT Great Ajax Corp Options Chain 14.24 30,699 0 0.86 234 3 8 None
2123 TRVG Trivago NV Options Chain 2.70 30,624 0 0.77 88 24 22
Growth Stock List
2124 XOS Xos Inc Options Chain 1.77 30,154 0 0.96 635 12 20 None
2125 EVAX Evaxion Biotech A/S Options Chain 4.06 29,930 0 0.56 157 12 23 None
2126 LOAN Manhattan Bridge Capital Inc Options Chain 4.42 29,880 0 0.70 47 12 35 None
2127 NCTY The9 Ltd Options Chain 5.11 29,224 0 0.50 114 12 -27
Small Cap Stock List
2128 NTWK Netsol Technologies Inc Options Chain 3.36 28,983 0 0.75 119 21 29
Growth Stock List
2129 WYY Widepoint Corp Options Chain 4.79 28,814 0 0.46 135 10 18 None
2130 GTIM Good Times Restaurants Inc Options Chain 1.26 25,576 0 0.23 58 18 32 None
2131 GP GreenPower Motor Company Inc Options Chain 0.96 23,523 0 0.35 203 7 17 None
2132 KPLT Katapult Holdings Inc Options Chain 7.19 21,973 0 0.51 531 10 17 None
2133 VS Versus Systems Inc Options Chain 1.10 20,503 0 0.42 73 13 20 None
2134 TCRT Alaunos Therapeutics Inc Options Chain 2.91 18,226 10 0.50 451 8 15 None
2135 KG KING PHARMACEUTICALS INC Options Chain 14.81 16,830 0 0.56 52 3 8 None
2136 ARBK Argo Blockchain Plc Options Chain 2.89 15,934 0 0.33 563 8 15 None
2137 NVNO enVVeno Medical Corporation Options Chain 11.05 14,829 0 0.58 80 11 34 None
2138 FTFT Future FinTech Group Inc Options Chain 1.16 14,121 0 0.56 193 13 35 None
2139 FENG Phoenix New Media Ltd Options Chain 1.76 6,963 0 0.46 46 17 -15 None
2140 NAAS Naas Technology Inc Options Chain 2.52 5,188 0 0.35 74 12 -25
Small Cap Stock List
2141 PETZ TDH Holdings Inc Options Chain 1.19 5,026 0 0.23 48 14 19 None
2142 EBON Ebang International Holdings Inc - Class A Options Chain 2.04 4,485 0 0.44 3,083 14 -14 None
2143 EFTR eFFECTOR Therapeutics Inc Options Chain 0.03 294 0 0.34 923 6 18 None
2144 TCDA Options Chain 0.00 6 0.89 211 3 3 None
2145 OTMO Otonomo Technologies Ltd Options Chain 0.00 2 0.44 123 3 3 None
2146 AMRS Options Chain 0.00 0 0.45 1,842 3 3 None
2147 EMBK Embark Technology Inc - Class A Options Chain 0.00 0 0.56 797 3 3 None
2148 XM Qualtrics International Inc - Class A Options Chain 0.00 0 0.84 162 3 3 None
2149 SURF Surface Oncology Inc Options Chain 0.00 0 0.93 137 3 3 None
2150 HEXO HEXO Corp Options Chain 0.00 0 0.25 81 3 3 None
2151 ZYNE Zynerba Pharmaceuticals Inc Options Chain 0.00 0 0.76 73 3 3 None
2152 RNWK Realnetworks Inc Options Chain 0.00 0 0.47 60 3 3 None
2153 MDLZ Mondelez International Inc - Class A Options Chain 59.09 10,316,842 0 1.70 43 6 54 None
2154 UGRO Urban-gro Inc Options Chain 19.00 9,348,877 0 1.12 36 6 25 None
2155 FNB F.N.B. Corp Options Chain 17.94 8,572,922 0 1.35 20 17 72 None
2156 LITE Lumentum Holdings Inc Options Chain 897.00 7,051,103 3 8.53 39 8 56 None
2157 TU Telus Corp Options Chain 11.87 6,480,103 0 1.18 22 11 49 None
2158 ACXP Acurx Pharmaceuticals Inc Options Chain 2.61 6,290,451 0 2.03 5 13 21 None
2159 FIS Fidelity National Information Services Inc Options Chain 45.40 6,281,177 0 2.78 28 7 58 None
2160 ETH Grayscale Investments LLC Options Chain 21.04 5,866,325 0 1.38 43 3 19 None
2161 CRH CRH Plc Options Chain 115.23 5,724,175 0 2.26 38 9 61 None
2162 GPGI CompoSecure Inc - Class A Options Chain 16.19 5,493,983 0 1.31 7 3 18 None
2163 SUNB Sunbelt Rentals Holdings Inc Options Chain 68.16 5,244,179 0 2.84 0 3 20 None
2164 WBS Webster Financial Corp Options Chain 71.69 4,911,222 0 2.13 13 10 61 None
2165 BZ Kanzhun Ltd Options Chain 13.05 4,833,934 0 1.13 38 22 12
Growth Stock List
2166 HRL Hormel Foods Corp Options Chain 21.15 4,587,429 0 1.36 45 10 57 None
2167 SUZ Suzano S.A. Options Chain 9.43 4,402,652 0 1.02 17 15 45 None
2168 EQH Equitable Holdings Inc Options Chain 38.48 4,220,238 0 1.92 16 11 53 None
2169 TRIP TripAdvisor Inc Options Chain 11.50 4,205,856 0 1.29 31 14 38 None
2170 JHG Janus Henderson Group plc Options Chain 51.42 4,139,873 0 2.14 31 15 60 None
2171 AMH American Homes 4 Rent - Class A Options Chain 29.76 4,134,919 0 2.72 22 12 65 None
2172 LITX Tradr 2X Long LITE Daily Options Chain 46.15 4,087,698 2 1.66 19 3 20 None
2173 AIV Apartment Investment & Management Co. - Class A Options Chain 4.07 4,048,449 0 1.40 1 14 36 None
2174 ADP Automatic Data Processing Inc Options Chain 188.79 3,938,689 0 2.30 28 11 55 None
2175 DXCM Dexcom Inc Options Chain 65.35 3,936,454 0 2.32 32 11 54 None
2176 AGL Agilon Health Inc Options Chain 19.02 3,880,960 0 1.42 24 12 33 None
2177 ADI Analog Devices Inc Options Chain 349.82 3,842,982 0 2.68 45 11 68 None
2178 TNGX Tango Therapeutics Inc Options Chain 20.76 3,786,191 0 4.31 17 8 42 None
2179 STX Seagate Technology Holdings Plc Options Chain 502.75 3,727,093 0 3.22 40 11 59 None
2180 BCE BCE Inc Options Chain 23.35 3,703,959 0 1.67 39 11 55 None
2181 GEHC Options Chain 73.18 3,677,206 0 2.57 26 3 21 None
2182 DBX Dropbox Inc - Class A Options Chain 22.47 3,653,555 0 1.64 22 13 42 None
2183 TPG TPG Inc - Class A Options Chain 38.78 3,581,734 0 1.64 39 12 63 None
2184 ICE Intercontinental Exchange Inc Options Chain 159.45 3,548,403 0 2.41 24 9 66 None
2185 DG Dollar General Corp Options Chain 119.90 3,531,115 0 2.27 39 15 63 None
2186 CDXS Codexis Inc Options Chain 2.41 3,523,129 0 1.48 15 10 32 None
2187 NDAQ Nasdaq Inc - 144A Options Chain 84.40 3,472,623 0 2.01 20 10 67 None
2188 SHC Sotera Health Company Options Chain 15.28 3,467,364 0 1.16 4 10 48 None
2189 CUK Carnival plc Options Chain 27.82 3,444,754 0 2.19 19 15 58 None
2190 TER Teradyne Inc Options Chain 366.94 3,431,714 0 2.58 36 12 57 None
2191 ONB Old National Bancorp Options Chain 23.64 3,392,345 0 1.55 1 10 70 None
2192 EVH Evolent Health Inc - Class A Options Chain 2.44 3,390,373 0 1.19 12 7 41 None
2193 CIEN CIENA Corp Options Chain 488.94 3,325,630 0 3.56 25 7 58 None
2194 INDV Indivior Plc Options Chain 32.88 3,291,691 0 2.89 36 8 50 None
2195 RLAY Relay Therapeutics Inc Options Chain 14.96 3,266,475 3 4.03 25 8 32 None
2196 TPH Tri Pointe Homes Inc Options Chain 46.78 3,251,054 0 2.11 8 7 47 None
2197 HR Healthcare Realty Trust Inc Options Chain 17.58 3,188,648 0 1.03 38 6 54 None
2198 WELL Welltower Inc Options Chain 206.65 3,154,181 0 2.28 31 7 58 None
2199 FTV Fortive Corp Options Chain 60.23 3,153,197 0 2.62 24 5 55 None
2200 WT Options Chain 15.84 3,126,968 0 1.21 15 3 17 None
2201 BNL Broadstone Net Lease Inc Options Chain 19.92 3,125,963 0 1.38 12 7 62 None
2202 IR Ingersoll-Rand Inc Options Chain 87.00 3,082,350 0 2.16 13 7 58 None
2203 SEM Select Medical Holdings Corporation Options Chain 16.37 3,079,409 0 1.64 2 10 56 None
2204 DLTR Dollar Tree Inc Options Chain 102.00 3,077,916 0 2.30 44 7 50 None
2205 NRG NRG Energy Inc Options Chain 162.00 3,063,804 2 2.35 22 7 52 None
2206 EMR Emerson Electric Company Options Chain 144.99 3,056,584 0 3.19 20 9 64 None
2207 PGR Progressive Corp Options Chain 199.90 3,028,772 0 2.27 26 10 68 None
2208 SAP Sap SE Options Chain 164.76 2,986,877 0 2.36 28 17 71 None
2209 AXTA Axalta Coating Systems Ltd Options Chain 28.85 2,978,016 0 3.04 30 7 50 None
2210 ROST Ross Stores Inc Options Chain 224.98 2,958,810 0 2.06 22 12 63 None
2211 PCAR Paccar Inc Options Chain 127.39 2,899,194 0 2.36 33 9 61 None
2212 WTRG Essential Utilities Inc Options Chain 41.06 2,840,295 0 2.01 6 8 57 None
2213 TAK Takeda Pharmaceutical Company Options Chain 18.46 2,812,985 0 1.59 32 12 58 None
2214 CMS CMS Energy Corporation Options Chain 80.02 2,801,731 0 2.01 17 8 64 None
2215 AHR American Healthcare REIT Inc Options Chain 49.11 2,784,562 0 2.41 8 3 20 None
2216 BRX Brixmor Property Group Inc Options Chain 29.71 2,742,981 0 1.21 6 10 64 None
2217 DHI D.R. Horton Inc Options Chain 143.78 2,739,582 0 2.79 36 12 65 None
2218 PNC PNC Financial Services Group Inc Options Chain 222.00 2,712,343 0 2.61 27 12 79 None
2219 MBC Options Chain 8.62 2,686,694 0 1.24 3 3 16 None
2220 CNM Core & Main Inc Class A Options Chain 51.24 2,671,993 0 2.20 28 11 57 None
2221 TTEK Tetra Tech Inc Options Chain 30.85 2,653,403 0 1.79 45 13 54 None
2222 WPM Wheaton Precious Metals Corp Options Chain 141.15 2,598,512 0 1.85 44 13 63 None
2223 CTAS Cintas Corporation Options Chain 174.05 2,594,521 0 3.15 11 8 59 None
2224 DXC DXC Technology Company Options Chain 12.42 2,567,119 0 1.17 33 11 39 None
2225 PEB Pebblebrook Hotel Trust Options Chain 13.64 2,559,800 0 1.24 0 9 51 None
2226 ASB Associated Banc-Corp Options Chain 27.48 2,558,328 0 1.95 1 16 73 None
2227 IRT Independence Realty Trust Inc Options Chain 15.25 2,555,497 0 1.85 10 8 48 None
2228 GDDY Godaddy Inc - Class A Options Chain 80.64 2,548,749 0 2.46 20 7 50 None
2229 BDX Becton Dickinson & Company Options Chain 155.00 2,527,649 0 2.15 23 10 57 None
2230 TRU TransUnion Options Chain 70.41 2,495,902 0 1.36 11 10 58 None
2231 USFD US Foods Holding Corp Options Chain 92.07 2,467,617 0 1.48 41 11 57 None
2232 AFL Aflac Inc Options Chain 110.70 2,429,919 0 1.99 29 12 70 None
2233 NVST Envista Holdings Corp Options Chain 26.67 2,428,032 0 1.08 6 10 44 None
2234 CNX CNX Resources Corp Options Chain 38.55 2,427,894 0 1.23 25 13 61 None
2235 GLPI Gaming and Leisure Properties Inc Options Chain 46.20 2,397,073 0 1.82 31 9 66 None
2236 STRC SRI SURGICAL EXPRESS INC Options Chain 100.00 2,395,670 0 3.84 41 3 22 None
2237 LAUR Laureate Education Inc Options Chain 33.35 2,386,870 0 1.97 1 9 48 None
2238 HSBC HSBC Holdings plc Options Chain 90.49 2,386,328 0 2.54 31 12 60 None
2239 ELF e.l.f. Beauty Inc Options Chain 63.83 2,384,884 0 2.26 39 8 59 None
2240 LNT Alliant Energy Corp Options Chain 73.98 2,383,715 0 1.71 17 7 58 None
2241 DYN Dyne Therapeutics Inc Options Chain 19.36 2,375,085 0 4.47 10 9 42 None
2242 VNO Vornado Realty Trust Options Chain 26.79 2,370,795 0 1.31 20 14 62 None
2243 ODFL Old Dominion Freight Line Inc Options Chain 210.00 2,370,092 0 4.97 41 11 62 None
2244 EXPE Expedia Group Inc Options Chain 228.00 2,367,029 0 3.42 38 10 53 None
2245 CDNS Cadence Design Systems Inc Options Chain 265.66 2,300,302 0 2.52 38 9 64 None
2246 PPG PPG Industries Inc Options Chain 109.70 2,282,167 0 2.02 23 10 55 None
2247 ORIC ORIC Pharmaceuticals Inc Options Chain 10.33 2,279,500 0 3.92 43 9 40 None
2248 KRC Kilroy Realty Corp Options Chain 27.72 2,274,899 0 1.79 7 14 73 None
2249 EPRT Essential Properties Realty Trust Inc Options Chain 32.44 2,267,682 0 1.65 11 9 70 None
2250 ADSK Autodesk Inc Options Chain 225.94 2,223,853 0 4.05 13 6 58 None
2251 WAY Waystar Holding Corp Options Chain 21.50 2,209,220 0 1.52 28 3 18 None
2252 EXLS ExlService Holdings Inc Options Chain 29.85 2,208,718 0 1.84 27 10 43 None
2253 MYGN Myriad Genetics Inc Options Chain 4.47 2,207,909 0 1.74 16 11 28 None
2254 RDY Dr. Reddy`s Laboratories Ltd Options Chain 13.26 2,207,626 0 1.07 2 16 37 None
2255 ADPT Adaptive Biotechnologies Corp Options Chain 12.79 2,192,508 0 3.67 24 10 39 None
2256 TS Tenaris S.A. Options Chain 59.95 2,182,945 0 2.22 34 15 68
Dividend Stock List
2257 LASR nLIGHT Inc Options Chain 62.71 2,182,501 1 2.73 16 8 44 None
2258 HODL VanEck Bitcoin Trust Options Chain 20.75 2,181,197 0 1.16 7 3 18 None
2259 WRB W.R. Berkley Corp Options Chain 67.21 2,169,908 0 2.20 32 11 54 None
2260 DECK Deckers Outdoor Corp Options Chain 109.50 2,158,309 0 3.20 27 15 66 None
2261 AMRX Amneal Pharmaceuticals Inc - Class A Options Chain 12.54 2,157,745 0 2.63 24 9 37 None
2262 BUD Anheuser-Busch InBev SA/NV Options Chain 75.73 2,152,231 0 1.67 29 8 59 None
2263 COO Cooper Companies Inc Options Chain 71.60 2,150,110 0 2.17 42 10 56 None
2264 G Genpact Ltd Options Chain 35.54 2,136,173 0 2.10 6 13 56 None
2265 SPGI S&P Global Inc Options Chain 424.80 2,121,298 0 5.01 17 10 72 None
2266 AVAV AeroVironment Inc Options Chain 179.72 2,119,210 0 3.86 34 7 56 None
2267 SNPS Synopsys Inc Options Chain 405.44 2,102,803 0 5.17 25 4 62 None
2268 GTLS Chart Industries Inc Options Chain 207.89 2,099,194 0 3.16 1 5 50 None
2269 ASTX Astex Pharmaceuticals Inc Options Chain 46.81 2,097,557 0 1.88 29 3 19 None
2270 CHD Church & Dwight Co. Inc Options Chain 95.42 2,093,648 0 2.08 44 10 61 None
2271 DRH Diamondrock Hospitality Company Options Chain 10.08 2,089,456 0 1.93 0 11 54 None
2272 MT ArcelorMittal Options Chain 59.89 2,070,450 0 1.51 42 14 62 None
2273 FOX Fox Corporation - Class B Options Chain 56.00 2,059,539 0 2.25 6 11 46 None
2274 BRKR Bruker Corp Options Chain 37.59 2,043,480 0 2.50 28 6 46 None
2275 BWIN The Baldwin Insurance Group Inc - Class A Options Chain 21.39 2,043,134 0 2.09 4 3 18 None
2276 ZBH Zimmer Biomet Holdings Inc Options Chain 93.03 2,041,677 0 1.98 20 9 59 None
2277 IREZ Tradr 2X Short IREN Daily ETF Options Chain 22.40 2,014,099 0 1.53 40 3 19 None
2278 STKL Sunopta Inc Options Chain 6.47 2,010,254 0 2.13 3 10 22 None
2279 TMO Thermo Fisher Scientific Inc Options Chain 497.51 1,998,042 0 4.36 14 10 55 None
2280 TPR Tapestry Inc Options Chain 152.62 1,991,175 0 2.11 9 7 55 None
2281 GNTX Gentex Corp Options Chain 22.39 1,991,061 0 1.37 12 11 42 None
2282 ELS Equity Lifestyle Properties Inc Options Chain 64.07 1,989,231 0 3.25 28 10 64 None
2283 EVRG Evergy Inc Options Chain 84.94 1,988,816 0 2.43 20 6 70 None
2284 ALB Albemarle Corp Options Chain 173.64 1,968,691 0 1.91 43 9 51 None
2285 ACAD Acadia Pharmaceuticals Inc Options Chain 22.57 1,964,601 0 2.42 22 13 46 None
2286 CUZ Cousins Properties Inc Options Chain 22.26 1,947,511 0 1.94 9 6 68 None
2287 RNG RingCentral Inc - Class A Options Chain 36.85 1,947,154 0 1.16 24 9 44 None
2288 VLTO Options Chain 89.50 1,944,633 0 2.43 9 3 20 None
2289 AMX America Movil S.A.B.DE C.V. Options Chain 27.19 1,944,197 0 1.72 21 12 53 None
2290 TSSI TSS Inc Options Chain 12.42 1,939,054 0 1.89 26 3 16 None
2291 TWLO Twilio Inc Class A Options Chain 124.39 1,903,931 0 2.13 31 9 59 None
2292 NMRK Newmark Group Inc - Class A Options Chain 15.30 1,882,203 0 1.06 8 15 50 None
2293 RYAN Ryan Specialty Holdings Inc Class A Options Chain 34.89 1,882,074 0 1.69 17 9 45 None
2294 URBN Urban Outfitters Inc Options Chain 69.10 1,875,624 0 1.42 20 14 61 None
2295 PHM PulteGroup Inc Options Chain 122.23 1,848,851 0 2.15 23 11 61 None
2296 MDU MDU Resources Group Inc Options Chain 22.32 1,842,859 0 1.24 9 8 58 None
2297 SFD Smithfield Foods Inc Options Chain 29.22 1,837,441 0 1.45 25 3 18 None
2298 AVPT AvePoint Inc - Class A Options Chain 8.99 1,834,376 0 1.02 43 13 41 None
2299 HLT Hilton Worldwide Holdings Inc Options Chain 321.77 1,829,051 0 3.09 19 6 58 None
2300 LIF Life360 Inc Options Chain 38.10 1,820,846 0 2.32 21 3 19 None
2301 ORI Old Republic International Corp Options Chain 41.59 1,815,517 0 1.38 30 16 63 None
2302 FTAI FTAI Aviation Ltd - Class A Options Chain 255.60 1,811,759 0 6.65 29 8 52 None
2303 CAH Cardinal Health Inc Options Chain 215.52 1,799,847 0 2.40 18 14 54 None
2304 NWS News Corp - Class B Options Chain 28.40 1,795,834 0 1.98 2 15 53 None
2305 CWK Cushman & Wakefield plc Options Chain 13.15 1,786,233 0 1.07 37 11 45 None
2306 OGE Oge Energy Corp Options Chain 50.37 1,785,482 0 2.77 7 6 58 None
2307 ACGL Arch Capital Group Ltd Options Chain 95.97 1,778,671 0 2.58 28 14 71 None
2308 AUTL Autolus Therapeutics plc Options Chain 1.49 1,751,180 0 1.27 28 10 37 None
2309 HTHT H World Group Ltd Options Chain 53.62 1,743,055 0 1.99 13 16 59 None
2310 VVV Valvoline Inc Options Chain 34.81 1,742,825 0 1.96 17 4 44 None
2311 BR Broadridge Financial Solutions Inc Options Chain 151.12 1,740,087 0 2.36 18 10 59 None
2312 HSY Hershey Company Options Chain 210.84 1,739,226 0 2.88 21 7 53 None
2313 MASI Masimo Corp Options Chain 178.33 1,729,899 0 3.09 22 6 49 None
2314 FLYW Flywire Corp Options Chain 11.71 1,726,015 0 1.25 40 14 35 None
2315 MGA Magna International Inc Options Chain 57.77 1,725,200 0 2.11 34 8 59 None
2316 ASO Academy Sports and Outdoors Inc Options Chain 55.68 1,720,046 0 2.29 34 13 60 None
2317 CI Cigna Group (The) Options Chain 271.25 1,719,555 0 2.42 28 14 64 None
2318 BVN Compania de Minas Buenaventura S.A. Options Chain 37.77 1,715,106 0 2.08 28 11 48 None
2319 KRG Kite Realty Group Trust Options Chain 25.23 1,714,905 0 1.67 7 13 60 None
2320 HLMN Hillman Solutions Corp Options Chain 8.56 1,710,806 0 1.06 2 10 41 None
2321 PFG Principal Financial Group Inc Options Chain 92.32 1,702,805 0 2.69 15 17 67
Dividend Stock List
2322 AEE Ameren Corp Options Chain 113.45 1,694,472 0 2.45 9 8 61 None
2323 ISRG Intuitive Surgical Inc Options Chain 455.60 1,691,738 0 4.97 24 11 65 None
2324 ASML ASML Holding NV Options Chain 1,478.28 1,690,289 0 8.14 34 15 67 None
2325 KT KT Corporation Options Chain 22.19 1,683,423 0 3.44 7 13 58 None
2326 YUM Yum Brands Inc Options Chain 160.79 1,674,313 0 2.03 34 9 58 None
2327 GWRE Guidewire Software Inc Options Chain 124.51 1,668,222 0 2.33 36 8 56 None
2328 INGM Ingram Micro Holding Corp Options Chain 26.70 1,654,161 0 2.26 16 4 18 None
2329 GFL GFL Environmental Inc (Sub Voting) Options Chain 44.51 1,652,879 0 2.20 19 11 52 None
2330 PGNY Progyny Inc Options Chain 16.78 1,652,374 0 1.01 37 13 39 None
2331 LMT Lockheed Martin Corp Options Chain 625.00 1,649,650 0 6.33 16 12 64 None
2332 ILMN Illumina Inc Options Chain 123.76 1,647,542 0 1.53 45 8 50 None
2333 RTO Options Chain 33.60 1,644,840 0 1.62 38 3 16 None
2334 EHAB Options Chain 13.99 1,636,465 0 2.94 5 3 15 None
2335 INCY Incyte Corp Options Chain 97.65 1,618,757 0 2.58 37 14 57 None
2336 RH RH - Class A Options Chain 124.30 1,615,932 1 3.82 38 8 44 None
2337 CHTR Charter Communications Inc - Class A Options Chain 218.82 1,614,428 0 4.58 36 10 60 None
2338 WTTR Select Water Solutions Inc - Class A Options Chain 15.00 1,612,540 0 1.55 29 7 44 None
2339 TRGP Targa Resources Corp Options Chain 243.23 1,610,230 0 2.12 35 10 62 None
2340 NWBI Northwest Bancshares Inc Options Chain 13.56 1,608,746 0 1.15 6 16 59 None
2341 GIL Gildan Activewear Inc Options Chain 57.39 1,605,627 0 2.06 16 8 60 None
2342 FBP First Bancorp PR Options Chain 23.00 1,604,878 0 2.44 0 14 55 None
2343 ARLO Arlo Technologies Inc Options Chain 13.05 1,589,220 0 2.05 18 12 39 None
2344 LAZ Lazard Ltd - Class A Options Chain 45.98 1,587,543 0 1.61 15 9 55 None
2345 FUTU Futu Holdings Ltd Options Chain 154.80 1,587,133 2 7.25 34 16 61 None
2346 PNFP Pinnacle Financial Partners Inc Options Chain 93.59 1,577,308 0 2.25 38 16 67 None
2347 IPSC Century Therapeutics Inc Options Chain 2.29 1,573,580 0 2.48 34 12 25 None
2348 VERX Vertex Inc Class A Options Chain 11.49 1,564,399 0 1.83 10 9 32 None
2349 FHB First Hawaiian Inc Options Chain 26.73 1,563,014 0 5.48 4 14 61 None
2350 TKC Turkcell Iletisim Hizmetleri A.S. Options Chain 6.45 1,561,895 0 1.32 18 16 63 None
2351 MAR Marriott International Inc - Class A Options Chain 356.35 1,560,894 0 3.51 22 9 59 None
2352 HALO Halozyme Therapeutics Inc Options Chain 67.04 1,557,495 0 2.42 44 7 52 None
2353 IT Gartner Inc Options Chain 147.50 1,557,486 0 2.46 44 8 50 None
2354 GLDD Great Lakes Dredge & Dock Corporation Options Chain 17.00 1,554,202 0 2.17 1 8 41 None
2355 OUT Outfront Media Inc Options Chain 28.82 1,553,045 0 1.92 3 10 57 None
2356 HIG Hartford Financial Services Group Inc Options Chain 140.40 1,550,932 0 2.33 34 17 73 None
2357 RDN Radian Group Inc Options Chain 34.58 1,550,372 0 1.84 7 10 76 None
2358 VRE Veris Residential Inc Options Chain 18.91 1,535,527 0 2.56 2 13 53 None
2359 CAR Avis Budget Group Inc Options Chain 299.94 1,532,581 0 9.85 41 8 45 None
2360 EYE National Vision Holdings Inc Options Chain 26.35 1,528,403 0 1.66 14 10 41 None
2361 XPO XPO Inc Options Chain 213.04 1,521,401 0 2.54 37 4 46 None
2362 MC Moelis & Co - Class A Options Chain 62.77 1,518,344 0 2.56 14 17 58
Dividend Stock List
2363 HTFL Heartflow Inc Options Chain 26.95 1,516,115 0 3.52 9 3 15 None
2364 EQPT Equipmentshare.Com Inc - Class A Options Chain 20.38 1,511,107 0 2.58 16 3 18 None
2365 SBH Sally Beauty Holdings Inc Options Chain 14.44 1,507,258 0 1.22 11 15 49 None
2366 KBR KBR Inc Options Chain 37.61 1,502,363 0 2.07 24 16 53 None
2367 CBZ Cbiz Inc Options Chain 27.03 1,501,177 0 4.26 4 14 54 None
2368 ALC Alcon Inc Options Chain 78.01 1,498,890 0 1.28 20 10 57 None
2369 MICC The Magnum Ice Cream Company N.V. Options Chain 14.46 1,498,439 0 1.36 6 3 15 None
2370 SBS Companhia de Saneamento Basico do Estado de Sao Paulo. Options Chain 32.99 1,493,790 0 1.66 18 12 50 None
2371 TXT Textron Inc Options Chain 91.73 1,492,522 0 1.71 35 11 51 None
2372 NNN NNN REIT Inc Options Chain 44.00 1,486,209 0 1.33 25 6 69 None
2373 VMC Vulcan Materials Company Options Chain 293.02 1,478,470 0 2.64 40 10 58 None
2374 IRM Iron Mountain Inc Options Chain 108.60 1,475,862 0 1.85 13 7 58 None
2375 RCM R1 RCM Inc Options Chain 14.31 1,475,121 0 2.82 12 5 34 None
2376 AAOX Tradr 2X Long AAOI Daily Options Chain 42.22 1,471,825 0 5.82 9 3 20 None
2377 ANF Abercrombie & Fitch Co. - Class A Options Chain 103.60 1,468,424 0 1.99 29 12 56 None
2378 HOMB Home Bancshares Inc Options Chain 28.57 1,467,457 0 1.71 1 13 69 None
2379 SF Stifel Financial Corp Options Chain 77.13 1,463,203 0 2.15 10 15 67 None
2380 NIQ NIQ Global Intelligence plc Options Chain 10.57 1,462,089 0 2.65 4 3 17 None
2381 LHX L3Harris Technologies Inc Options Chain 357.80 1,454,706 0 3.64 14 8 61 None
2382 FA First Advantage Corp Options Chain 11.15 1,449,777 0 2.10 3 8 33 None
2383 DAN Dana Inc Options Chain 36.40 1,443,502 0 1.26 12 11 45 None
2384 TEX Terex Corp Options Chain 64.39 1,441,297 0 1.95 27 9 53 None
2385 HP Helmerich & Payne Inc Options Chain 35.22 1,436,535 0 1.36 34 7 50 None
2386 ARQT Arcutis Biotherapeutics Inc Options Chain 24.57 1,436,414 0 4.16 25 5 44 None
2387 ZD Ziff Davis Inc Options Chain 44.30 1,429,924 0 2.31 19 7 54 None
2388 ELVN Options Chain 45.32 1,429,610 0 4.33 39 3 19 None
2389 COR Options Chain 320.82 1,428,564 0 2.84 30 3 21 None
2390 CRCA ProShares Ultra CRCL Options Chain 34.31 1,426,883 0 1.29 3 3 19 None
2391 NSC Norfolk Southern Corp Options Chain 295.03 1,426,082 0 2.90 28 8 64 None
2392 VRTX Vertex Pharmaceuticals Inc Options Chain 446.30 1,421,999 0 5.81 16 12 63 None
2393 IMNM Immunome Inc Options Chain 22.49 1,421,814 0 3.75 42 9 40 None
2394 TXNM PNM Resources Inc Options Chain 59.06 1,419,659 0 2.72 3 3 21 None
2395 HLF Herbalife Ltd Options Chain 15.17 1,418,751 0 1.44 14 8 35 None
2396 ELME Options Chain 2.10 1,415,724 0 1.15 1 3 14 None
2397 CVBF CVB Financial Corp Options Chain 20.55 1,414,356 0 1.42 0 9 48 None
2398 TRV Travelers Companies Inc Options Chain 303.23 1,413,121 0 2.34 38 12 63 None
2399 SHAK Shake Shack Inc - Class A Options Chain 97.70 1,409,275 0 1.80 15 9 54 None
2400 VERB Verb Technology Company Inc Options Chain 14.50 1,404,401 1 7.73 0 9 27 None
2401 KW Kennedy-Wilson Holdings Inc Options Chain 10.86 1,396,925 0 1.86 0 8 29 None
2402 DNTH Options Chain 89.77 1,390,080 0 4.69 28 3 16 None
2403 WCN Waste Connections Inc Options Chain 163.80 1,385,528 0 2.14 24 9 65 None
2404 REG Regency Centers Corporation Options Chain 78.35 1,380,983 0 2.34 3 11 71 None
2405 CARG CarGurus Inc - Class A Options Chain 34.40 1,380,306 0 1.48 11 13 54 None
2406 AON Aon plc. - Class A Options Chain 312.57 1,371,091 0 2.49 23 13 69 None
2407 LTM LATAM Airlines Group SA Options Chain 53.10 1,369,900 0 1.86 25 16 60 None
2408 SFNC Simmons First National Corp - Class A Options Chain 21.01 1,366,455 0 2.41 2 8 64 None
2409 CHRD Options Chain 134.17 1,360,126 0 2.44 44 3 18 None
2410 STAG STAG Industrial Inc Options Chain 38.22 1,355,400 0 1.51 27 12 57 None
2411 DE Deere & Company Options Chain 616.58 1,355,257 0 6.36 12 6 62 None
2412 ATMU Options Chain 63.20 1,350,087 0 2.40 2 3 19 None
2413 ROP Roper Technologies Inc Options Chain 349.84 1,348,793 0 4.77 37 6 56 None
2414 QRVO Qorvo Inc Options Chain 79.00 1,341,122 0 2.38 25 10 45 None
2415 RJF Raymond James Financial Inc Options Chain 148.14 1,341,093 0 2.24 26 16 69 None
2416 RCI Rogers Communications Inc - Class B Options Chain 33.42 1,338,595 0 1.84 20 16 67 None
2417 TT Trane Technologies plc - Class A Options Chain 459.12 1,330,967 0 3.17 23 10 66 None
2418 POR Portland General Electric Company Options Chain 54.22 1,328,190 0 1.62 8 8 55 None
2419 BKKT Bakkt Holdings Inc - Class A Options Chain 8.13 1,325,416 0 1.30 35 14 23
Small Cap Stock List
2420 MCO Moody`s Corp Options Chain 438.39 1,318,935 0 4.73 34 10 67 None
2421 GD General Dynamics Corp Options Chain 344.50 1,308,374 0 3.72 13 15 70 None
2422 FER Ferrovial S.E. Options Chain 71.39 1,306,627 0 2.88 15 6 33 None
2423 FIBK First Interstate BancSystem Inc Options Chain 34.27 1,305,194 0 1.67 3 16 60 None
2424 CBSH Commerce Bancshares Inc Options Chain 51.19 1,304,915 0 3.88 4 15 54 None
2425 CRI Carters Inc Options Chain 36.79 1,304,873 0 1.10 18 14 55 None
2426 STEP StepStone Group Inc - Class A Options Chain 46.42 1,293,807 0 2.69 15 7 48 None
2427 SMX SMX (Security Matters) Plc Options Chain 6.26 1,293,505 0 2.05 17 10 29 None
2428 WLK Westlake Corporation Options Chain 117.21 1,291,919 0 2.89 41 7 57 None
2429 LOAR Loar Holdings Inc Options Chain 64.32 1,290,067 0 2.42 7 3 16 None
2430 EPAM EPAM Systems Inc Options Chain 123.50 1,288,126 0 5.47 35 11 52 None
2431 BLSH Bullish Options Chain 36.05 1,282,757 0 1.67 41 3 19 None
2432 HXL Hexcel Corp Options Chain 84.85 1,278,056 0 2.96 3 8 53 None
2433 PNW Pinnacle West Capital Corp Options Chain 104.95 1,276,781 0 2.33 31 10 55 None
2434 RSG Republic Services Inc Options Chain 217.00 1,273,682 0 2.15 39 11 66 None
2435 ALGN Align Technology Inc Options Chain 174.27 1,270,325 0 4.24 14 10 53 None
2436 PSA Public Storage. Options Chain 293.21 1,265,404 0 2.45 21 7 64 None
2437 BRSL International Game Technology PLC Options Chain 12.25 1,264,065 0 1.27 24 3 16 None
2438 ADEA Options Chain 27.35 1,259,371 0 2.97 4 3 18 None
2439 WH Wyndham Hotels & Resorts Inc Options Chain 86.12 1,253,060 0 1.79 26 7 57 None
2440 HSIC Henry Schein Inc Options Chain 76.55 1,249,727 0 2.83 36 10 47 None
2441 JBL Jabil Inc Options Chain 293.29 1,249,701 5 3.40 35 10 55 None
2442 CLDX Celldex Therapeutics Inc Options Chain 32.24 1,248,416 0 3.89 13 6 36 None
2443 MKSI MKS Instruments Inc Options Chain 262.95 1,241,963 0 3.08 39 11 58 None
2444 DTE DTE Energy Company Options Chain 152.25 1,237,989 0 3.02 37 10 63 None
2445 NRIX Nurix Therapeutics Inc Options Chain 16.32 1,234,450 0 4.44 25 8 43 None
2446 CRC California Resources Corporation - New Options Chain 66.00 1,233,616 0 1.77 23 9 65 None
2447 CRNX Crinetics Pharmaceuticals Inc Options Chain 40.00 1,229,775 0 3.30 11 7 46 None
2448 EWBC East West Bancorp Inc Options Chain 114.56 1,225,754 0 3.01 13 9 66 None
2449 NGG National Grid Plc Options Chain 90.32 1,225,194 0 1.53 37 7 53 None
2450 BKV BKV Corp Options Chain 27.64 1,223,807 0 1.73 25 3 15 None
2451 MRX Marex Group Plc Options Chain 50.95 1,223,366 0 1.73 23 3 20 None
2452 NTST Netstreit Corp Options Chain 20.04 1,223,094 0 1.90 0 9 55 None
2453 FULC Fulcrum Therapeutics Inc Options Chain 7.91 1,221,913 0 1.41 30 10 36 None
2454 MTSI MACOM Technology Solutions Holdings Inc Options Chain 248.20 1,221,582 0 2.91 13 7 57 None
2455 MTB M & T Bank Corp Options Chain 223.84 1,221,394 0 2.23 35 14 69 None
2456 PB Prosperity Bancshares Inc Options Chain 69.60 1,220,429 0 2.76 0 12 70 None
2457 EXR Extra Space Storage Inc Options Chain 138.39 1,216,494 0 2.21 13 11 73 None
2458 PSO Pearson plc Options Chain 13.57 1,211,072 0 2.50 0 9 41 None
2459 ARX Accelerant Holdings - Class A Options Chain 13.11 1,208,109 0 1.51 36 10 29 None
2460 KRON Kronos Bio Inc Options Chain 0.88 1,206,555 0 4.58 30 12 18 None
2461 XPRO Expro Group Holdings N.V. Options Chain 16.69 1,205,656 0 1.54 11 12 30 None
2462 AKR Acadia Realty Trust Options Chain 20.39 1,203,884 0 1.34 28 6 53 None
2463 DRS Options Chain 46.06 1,195,822 0 1.47 37 3 19 None
2464 FBRT Franklin BSP Realty Trust Inc Options Chain 8.64 1,195,513 0 1.06 3 12 41 None
2465 NSP Insperity Inc Options Chain 25.91 1,192,038 0 1.93 14 10 40 None
2466 WBI WaterBridge Infrastructure LLC. - Class A Options Chain 26.28 1,191,183 0 2.46 24 3 14 None
2467 TSLX Sixth Street Specialty Lending Inc Options Chain 17.91 1,190,362 0 1.84 11 7 60 None
2468 TMHC Taylor Morrison Home Corp Options Chain 60.28 1,190,313 0 2.08 28 10 62 None
2469 ACM AECOM Options Chain 83.59 1,182,466 0 1.92 22 11 51 None
2470 RBA RB Global Inc Options Chain 99.89 1,178,385 0 1.83 11 7 56 None
2471 REZI Resideo Technologies Inc Options Chain 37.82 1,172,327 0 2.43 32 6 46 None
2472 SMA Smartstop Self Storage REIT Inc Options Chain 31.86 1,169,192 2 1.42 9 3 15 None
2473 BIPC Brookfield Infrastructure Corp - Class A (Subordinate Share) Options Chain 42.02 1,166,287 0 1.96 15 7 30 None
2474 ALNY Alnylam Pharmaceuticals Inc Options Chain 322.11 1,155,515 0 3.56 43 9 52 None
2475 VECO Veeco Instruments Inc Options Chain 39.19 1,143,365 0 2.25 10 8 41 None
2476 ATO Atmos Energy Corp Options Chain 193.15 1,142,143 0 2.43 17 9 68 None
2477 KMPR Kemper Corporation Options Chain 31.13 1,137,131 0 2.83 1 11 50 None
2478 CPT Camden Property Trust Options Chain 100.84 1,128,769 0 2.45 25 13 68 None
2479 DOV Dover Corp Options Chain 218.32 1,123,690 0 2.66 40 6 57 None
2480 RRX Regal Rexnord Corp Options Chain 207.65 1,120,777 0 2.56 41 11 60 None
2481 IMAX Imax Corp Options Chain 37.85 1,116,068 0 1.47 34 5 49 None
2482 UBSI United Bankshares Inc Options Chain 44.01 1,115,862 0 2.16 32 18 69 None
2483 BIP Brookfield Infrastructure Partners L.P Options Chain 36.56 1,111,389 0 1.53 11 12 57 None
2484 BIIB Biogen Inc Options Chain 176.90 1,108,326 0 2.96 24 10 63 None
2485 SMU SIMULA INC Options Chain 9.72 1,105,382 0 1.48 1 3 12 None
2486 CTLP Cantaloupe Inc Options Chain 10.64 1,104,788 0 2.25 3 18 40 None
2487 EBS Emergent Biosolutions Inc Options Chain 8.45 1,104,491 0 1.00 22 12 33 None
2488 OIS Oil States International Inc Options Chain 11.35 1,102,540 0 1.33 13 11 35 None
2489 LNTH Lantheus Holdings Inc Options Chain 81.74 1,102,081 0 2.67 36 5 51 None
2490 FCF First Commonwealth Financial Corp Options Chain 18.91 1,096,872 0 1.36 4 13 63 None
2491 PRKS SeaWorld Entertainment Inc Options Chain 37.20 1,096,589 0 2.15 10 3 19 None
2492 WAT Waters Corp Options Chain 317.65 1,096,501 0 5.50 26 5 51 None
2493 INTA Intapp Inc Options Chain 21.34 1,096,381 0 1.38 40 11 35 None
2494 BSBR Banco Santander (Brasil) S.A. Options Chain 6.41 1,095,567 0 2.10 15 14 50 None
2495 FAF First American Financial Corp Options Chain 63.99 1,085,747 0 4.29 22 14 60 None
2496 AXON Axon Enterprise Inc Options Chain 349.53 1,083,303 0 5.33 17 4 58 None
2497 NTRS Northern Trust Corp Options Chain 152.70 1,083,016 0 2.14 30 13 60 None
2498 GMED Globus Medical Inc - Class A Options Chain 91.14 1,082,269 0 2.34 36 13 59 None
2499 AUB Atlantic Union Bankshares Corp Options Chain 38.78 1,081,966 0 5.69 11 12 72 None
2500 AVB Avalonbay Communities Inc Options Chain 169.78 1,080,925 0 2.07 36 9 71 None
2501 MMED MiniMed Group Inc Options Chain 13.92 1,074,042 0 4.41 2 3 13 None
2502 RPM RPM International Inc Options Chain 110.97 1,074,022 0 2.26 14 14 65 None
2503 SKYT SkyWater Technology Inc Options Chain 28.20 1,073,356 0 1.82 34 11 32 None
2504 HCA HCA Healthcare Inc Options Chain 507.19 1,070,805 0 3.78 22 10 51 None
2505 LXEO Lexeo Therapeutics Inc Options Chain 5.98 1,067,172 0 4.24 20 4 12 None
2506 CCK Crown Holdings Inc Options Chain 106.95 1,064,253 0 1.83 16 13 65 None
2507 GGG Graco Inc Options Chain 88.61 1,052,088 0 4.44 15 13 55 None
2508 PKG Packaging Corp Of America Options Chain 208.12 1,050,957 0 2.80 21 9 68 None
2509 SITC SITE Centers Corp Options Chain 5.35 1,044,576 0 1.35 1 14 44 None
2510 BBNX Beta Bionics Inc Options Chain 9.67 1,043,220 0 4.13 13 3 14 None
2511 CDP Options Chain 32.24 1,042,612 0 4.30 0 3 15 None
2512 MSI Motorola Solutions Inc Options Chain 442.98 1,040,288 0 3.37 44 11 63 None
2513 RYTM Rhythm Pharmaceuticals Inc Options Chain 85.44 1,035,021 1 3.22 30 9 43 None
2514 EMPD Empery Digital Inc Options Chain 4.79 1,033,677 0 1.56 14 3 13 None
2515 UE Urban Edge Properties Options Chain 20.83 1,032,027 0 2.77 0 8 46 None
2516 WERN Werner Enterprises Inc Options Chain 31.23 1,030,588 0 2.95 3 7 33 None
2517 LTRN Lantern Pharma Inc Options Chain 1.89 1,030,289 0 1.81 21 11 16 None
2518 RMD Resmed Inc Options Chain 227.98 1,029,090 0 2.44 33 18 69
Dividend Stock List
2519 NBIX Neurocrine Biosciences Inc Options Chain 124.92 1,027,567 0 2.59 27 12 57 None
2520 GBCI Glacier Bancorp Inc Options Chain 48.21 1,026,519 0 4.54 22 10 57 None
2521 JAZZ Jazz Pharmaceuticals plc Options Chain 199.01 1,022,334 0 3.71 23 5 61 None
2522 MWA Mueller Water Products Inc - Series A Options Chain 29.93 1,020,194 0 1.03 8 11 42 None
2523 MLKN MillerKnoll Inc Options Chain 15.36 1,015,902 0 1.33 19 10 46 None
2524 ALH Alliance Laundry Holdings Inc Options Chain 23.85 1,014,690 0 2.20 0 3 17 None
2525 ATHM Autohome Inc Options Chain 18.12 1,013,144 0 2.08 4 16 54 None
2526 GNRC Generac Holdings Inc Options Chain 207.60 1,012,886 0 3.26 29 5 52 None
2527 PPC Pilgrim`s Pride Corp Options Chain 35.99 1,012,061 0 1.22 7 10 45 None
2528 FR First Industrial Realty Trust Inc Options Chain 60.47 1,009,221 0 2.94 30 5 60 None
2529 BC Brunswick Corp Options Chain 77.99 1,007,333 0 2.23 14 5 50 None
2530 AZTA Azenta Inc Options Chain 22.21 1,006,040 0 3.02 14 16 50 None
2531 LILAK Liberty Latin America Ltd - Class C Options Chain 8.49 999,503 0 1.01 13 7 28 None
2532 EPR EPR Properties Options Chain 53.42 997,142 0 1.91 36 10 63 None
2533 PDM Piedmont Office Realty Trust Inc - Class A Options Chain 6.74 996,687 0 1.02 3 6 45 None
2534 MIRM Mirum Pharmaceuticals Inc Options Chain 99.00 996,455 0 4.50 24 6 44 None
2535 MTH Meritage Homes Corp Options Chain 66.69 992,720 0 2.14 22 12 74 None
2536 LPLA LPL Financial Holdings Inc Options Chain 314.57 991,370 0 3.77 34 8 58 None
2537 KLAC KLA Corp Options Chain 1,732.00 990,510 0 9.79 28 12 63 None
2538 VIV Telefonica Brasil S.A. Options Chain 16.92 987,054 0 2.36 13 17 47 None
2539 PFS Provident Financial Services Inc Options Chain 22.82 986,697 0 2.43 10 14 71 None
2540 PUK Prudential plc Options Chain 30.30 983,140 0 2.06 3 20 56
Growth Stock List
2541 PODD Insulet Corporation Options Chain 203.41 976,491 0 4.84 10 6 51 None
2542 SNDR Schneider National Inc - Class B Options Chain 28.10 975,306 0 1.83 15 11 46 None
2543 TXRH Texas Roadhouse Inc Options Chain 165.06 974,016 0 2.65 7 12 63 None
2544 XNCR Xencor Inc Options Chain 12.53 970,912 0 4.24 3 8 33 None
2545 PAX Patria Investments Ltd - Class A Options Chain 12.45 969,376 0 1.28 22 13 54 None
2546 VNT Vontier Corporation Options Chain 37.16 964,989 0 2.46 7 10 56 None
2547 PRVA Privia Health Group Inc Options Chain 22.71 964,626 0 1.96 10 13 39 None
2548 TTC Toro Company Options Chain 98.13 962,663 0 1.91 1 11 45 None
2549 QTWO Q2 Holdings Inc Options Chain 46.04 961,882 0 1.57 28 11 46 None
2550 RRR Red Rock Resorts Inc - Class A Options Chain 56.25 959,842 0 1.66 33 6 56 None
2551 HQY Healthequity Inc Options Chain 84.81 959,719 0 2.46 27 13 63 None
2552 LBRDK Liberty Broadband Corp - Series C Options Chain 52.09 958,405 0 2.02 2 5 37 None
2553 CWST Casella Waste Systems Inc - Class A Options Chain 86.77 955,334 0 2.58 16 4 44 None
2554 AMBA Ambarella Inc Options Chain 53.10 954,107 0 2.04 18 9 40 None
2555 REYN Reynolds Consumer Products Inc Options Chain 22.03 953,578 0 2.37 12 7 43 None
2556 OPLN Openlane Inc Options Chain 29.69 952,397 0 1.71 11 3 14 None
2557 JKHY Jack Henry & Associates Inc Options Chain 155.45 950,453 0 3.10 0 16 59 None
2558 MAA Mid-America Apartment Communities Inc Options Chain 125.08 947,402 0 2.35 10 6 56 None
2559 THO Thor Industries Inc Options Chain 80.03 944,943 0 1.49 26 17 66 None
2560 WAB Westinghouse Air Brake Technologies Corp Options Chain 271.39 944,692 0 2.64 12 8 64 None
2561 HNI HNI Corp Options Chain 34.89 944,522 0 2.34 1 7 14 None
2562 SLRN Options Chain 2.25 943,967 0 2.81 25 3 15 None
2563 HOPE Hope Bancorp Inc Options Chain 12.17 943,619 0 2.59 7 15 57 None
2564 ASGN ASGN Inc Options Chain 35.32 942,496 0 2.25 15 11 54 None
2565 KTB Kontoor Brands Inc Options Chain 72.82 940,461 0 2.25 9 10 64 None
2566 XMTR Xometry Inc - Class A Options Chain 41.00 940,117 0 1.64 23 3 42 None
2567 BLK BlackRock Finance Inc Options Chain 1,000.00 939,775 0 6.83 10 10 65 None
2568 CRL Charles River Laboratories International Inc Options Chain 175.55 939,322 0 2.79 16 3 49 None
2569 VIA Via Renewables Inc - Class A Options Chain 15.56 938,634 0 2.22 7 10 37 None
2570 BKU BankUnited Inc Options Chain 47.63 929,536 0 2.93 10 13 71 None
2571 HWC Hancock Whitney Corp Options Chain 68.27 926,206 0 3.33 1 14 62 None
2572 WMS Advanced Drainage Systems Inc Options Chain 149.28 922,275 0 3.15 17 8 55 None
2573 ADNT Adient plc Options Chain 20.42 917,943 0 1.04 36 7 42 None
2574 RDNT Radnet Inc Options Chain 57.04 916,005 0 2.16 30 5 46 None
2575 VCTR Victory Capital Holdings Inc - Class A Options Chain 69.57 914,620 0 4.11 3 10 56 None
2576 J Jacobs Solutions Inc Options Chain 127.00 910,070 0 2.99 27 9 55 None
2577 ZWS Zurn Elkay Water Solutions Corp Options Chain 48.11 909,779 0 2.34 2 11 44 None
2578 OSW OneSpaWorld Holdings Ltd Options Chain 24.80 909,438 0 1.63 4 7 39 None
2579 SSB SouthState Corporation Options Chain 99.40 900,708 0 3.16 7 10 67 None
2580 CBOE Cboe Global Markets Inc Options Chain 295.95 897,744 0 2.58 16 16 63 None
2581 IMO Imperial Oil Ltd Options Chain 128.31 896,100 0 2.36 24 11 55 None
2582 SNN Smith & Nephew plc Options Chain 33.13 895,481 0 4.44 2 11 45 None
2583 RGEN Repligen Corp Options Chain 119.76 894,859 0 2.82 19 11 47 None
2584 SEIC SEI Investments Company Options Chain 75.59 889,364 0 2.65 20 16 65 None
2585 BURL Burlington Stores Inc Options Chain 333.73 888,144 0 3.11 28 7 59 None
2586 EWTX Edgewise Therapeutics Inc Options Chain 33.20 886,995 0 2.12 27 8 40 None
2587 LADR Ladder Capital Corp - Class A Options Chain 9.97 884,044 0 1.01 32 6 64 None
2588 MD Pediatrix Medical Group Inc Options Chain 21.34 883,936 0 1.82 6 11 37 None
2589 SUI Sun Communities Inc Options Chain 128.68 883,600 0 2.93 14 8 60 None
2590 APAM Artisan Partners Asset Management Inc - Class A Options Chain 37.42 883,289 0 2.48 21 13 56 None
2591 ALSN Allison Transmission Holdings Inc Options Chain 128.51 882,621 0 2.69 8 7 49 None
2592 TDS Telephone And Data Systems Inc Options Chain 45.66 882,356 0 1.89 44 10 44 None
2593 MMSI Merit Medical Systems Inc Options Chain 69.00 873,512 0 2.77 0 11 49 None
2594 FFIN First Financial Bankshares Inc Options Chain 31.68 871,935 0 2.78 2 15 51 None
2595 IART Integra Lifesciences Holdings Corp Options Chain 9.83 871,906 0 1.29 2 9 42 None
2596 ACIW ACI Worldwide Inc Options Chain 40.75 870,067 0 2.54 2 7 47 None
2597 PCRX Pacira BioSciences Inc Options Chain 23.92 869,599 0 1.51 9 10 36 None
2598 SLGN Silgan Holdings Inc Options Chain 41.78 869,274 0 2.90 1 13 55 None
2599 CMI Cummins Inc Options Chain 611.15 867,154 0 2.77 26 11 64 None
2600 KEP Korea Electric Power Options Chain 14.83 865,710 0 1.34 21 18 46 None
2601 GRFS Grifols SA Options Chain 8.05 864,961 0 1.09 29 14 36 None
2602 LIVN LivaNova PLC Options Chain 63.37 862,906 0 2.99 1 9 52 None
2603 CGEM Cullinan Oncology Inc Options Chain 15.33 862,331 0 4.27 22 7 38 None
2604 ALLE Allegion plc Options Chain 146.29 861,976 0 2.84 4 9 55 None
2605 AAON AAON Inc Options Chain 90.77 859,185 0 2.63 34 6 52 None
2606 URGN UroGen Pharma Ltd Options Chain 21.08 859,054 0 1.92 32 5 39 None
2607 BBT Beacon Financial Corp Options Chain 31.82 857,454 0 4.22 1 3 16 None
2608 TBPH Theravance Biopharma Inc Options Chain 16.55 856,055 0 3.26 14 16 47 None
2609 WST West Pharmaceutical Services Inc Options Chain 258.54 853,598 0 3.25 39 13 58 None
2610 NPKI Newpark Resources Inc Options Chain 15.03 853,303 0 1.22 8 3 14 None
2611 TFX Teleflex Incorporated Options Chain 120.27 851,206 0 4.38 4 8 49 None
2612 DTM DT Midstream Inc Options Chain 135.82 850,212 0 4.57 12 9 60 None
2613 RNA Atrium Therapeutics Inc Options Chain 13.72 850,143 0 4.45 31 12 24 None
2614 FFBC First Financial Bancorp Options Chain 29.85 845,800 0 2.26 19 12 65 None
2615 AVT Avnet Inc Options Chain 66.94 844,249 0 2.75 12 9 56 None
2616 PECO Phillips Edison & Company Inc - New Options Chain 38.59 843,215 0 1.46 4 9 52 None
2617 LPX Louisiana-Pacific Corp Options Chain 76.00 840,620 0 2.28 14 10 53 None
2618 STE Steris Plc Options Chain 223.96 839,234 0 2.70 3 17 61 None
2619 FOXF Fox Factory Holding Corp Options Chain 16.99 836,027 0 1.56 5 6 35 None
2620 NTES NetEase Inc Options Chain 113.47 835,503 0 2.20 30 20 31
Dividend Stock List
2621 FHI Federated Hermes Inc - Class B Options Chain 56.93 834,921 0 3.92 1 16 49 None
2622 IEX Idex Corporation Options Chain 199.73 833,478 0 4.02 14 8 51 None
2623 FTS Fortis Inc Options Chain 57.40 833,004 0 1.93 38 10 58 None
2624 MNRO Monro Inc Options Chain 16.80 832,558 0 1.47 12 11 48 None
2625 CASY Casey`s General Stores Inc Options Chain 757.56 830,648 0 3.62 25 9 59 None
2626 CTOS Custom Truck One Source Inc Options Chain 7.28 830,114 0 1.28 34 5 24 None
2627 EZPW EZCorp Inc - Class A Options Chain 29.00 829,475 0 1.59 18 13 53 None
2628 H Hyatt Hotels Corporation - Class A Options Chain 156.02 829,359 0 2.65 15 6 56 None
2629 MSDL Morgan Stanley Direct Lending Fund Options Chain 14.35 828,765 0 1.22 15 3 13 None
2630 ZBIO Zenas Biopharma Inc Options Chain 20.44 828,716 0 4.07 39 3 14 None
2631 BFAM Bright Horizons Family Solutions Inc Options Chain 82.41 827,080 0 4.16 1 6 56 None
2632 NOC Northrop Grumman Corp Options Chain 687.42 826,801 0 6.45 24 11 58 None
2633 VSEC VSE Corp Options Chain 218.44 825,833 0 4.35 12 9 56 None
2634 ULTA Ulta Beauty Inc Options Chain 533.47 825,738 0 4.77 12 7 56 None
2635 QTRX Quanterix Corp Options Chain 3.31 824,610 0 1.27 33 11 27 None
2636 ALV Autoliv Inc Options Chain 110.14 820,944 0 1.54 8 11 60 None
2637 TOPW Top Win International Ltd Options Chain 35.46 818,552 0 1.64 3 3 13 None
2638 PWP Perella Weinberg Partners - Class A Options Chain 20.29 818,314 0 1.82 25 13 41 None
2639 SNX TD Synnex Corp Options Chain 199.46 818,286 0 2.47 21 12 66 None
2640 UHS Universal Health Services Inc - Class B Options Chain 187.88 817,691 0 2.47 11 11 57 None
2641 SKT Tanger Factory Outlet Centers Inc Options Chain 36.29 816,460 0 1.46 15 9 52 None
2642 SDRL Options Chain 47.52 816,291 0 1.97 24 3 15 None
2643 WK Workiva Inc - Class A Options Chain 56.67 812,797 0 2.22 21 6 39 None
2644 NSSC NAPCO Security Technologies Inc Options Chain 42.25 812,559 0 2.58 0 13 40 None
2645 EFXT Enerflex Ltd Options Chain 21.42 808,763 0 1.32 18 13 43 None
2646 PH Parker-Hannifin Corp Options Chain 984.00 806,406 0 5.75 28 8 61 None
2647 EPC Edgewell Personal Care Company Options Chain 22.34 805,966 0 2.55 14 11 53 None
2648 FTDR Frontdoor Inc Options Chain 57.68 805,176 0 2.69 44 6 38 None
2649 CURB Curbline Properties Corp Options Chain 27.52 804,915 0 1.80 0 3 14 None
2650 PCTY Paylocity Holding Corp Options Chain 95.50 803,495 0 2.61 14 12 49 None
2651 HGV Hilton Grand Vacations Inc Options Chain 45.47 802,029 0 2.84 10 11 47 None
2652 CINF Cincinnati Financial Corp Options Chain 162.32 797,326 0 1.65 18 14 59 None
2653 NFG National Fuel Gas Company Options Chain 95.03 797,144 0 2.35 9 10 54 None
2654 CXT Options Chain 43.88 795,894 0 3.03 1 3 15 None
2655 CRDL Cardiol Therapeutics Inc - Class A Options Chain 1.39 792,164 0 2.20 3 10 27 None
2656 AVNT Avient Corp Options Chain 38.21 791,119 0 2.83 4 8 53 None
2657 SBCF Seacoast Banking Corp Of Florida Options Chain 32.71 790,464 0 2.42 0 10 59 None
2658 TFSL TFS Financial Corporation Options Chain 14.93 789,566 0 1.27 26 7 45 None
2659 RXST RxSight Inc Options Chain 6.90 789,172 0 2.67 25 10 25 None
2660 ITGR Integer Holdings Corp Options Chain 86.67 787,310 0 3.04 30 7 51 None
2661 LIND Lindblad Expeditions Holdings Inc Options Chain 19.02 784,223 0 1.68 10 8 30 None
2662 EVER EverQuote Inc - Class A Options Chain 15.90 783,935 0 1.97 13 21 47
Growth Stock List
2663 PRIM Primoris Services Corp Options Chain 163.71 783,498 0 2.33 19 15 59 None
2664 INVA Innoviva Inc Options Chain 24.68 783,242 0 1.50 13 21 54
Growth Stock List
2665 TLN Talen Energy Corp New Options Chain 314.11 782,080 0 3.37 33 4 33 None
2666 MCK Mckesson Corporation Options Chain 880.00 779,696 0 6.26 31 13 48 None
2667 DFH Dream Finders Homes Inc - Class A Options Chain 14.25 778,944 0 1.30 28 10 37 None
2668 HLNE Hamilton Lane Inc - Class A Options Chain 95.10 778,303 0 4.13 6 11 56 None
2669 WGS Options Chain 60.00 777,976 0 2.71 9 3 20 None
2670 CON Concentra Group Holdings Parent Inc Options Chain 22.19 775,423 0 2.80 0 3 15 None
2671 ONTO Onto Innovation Inc Options Chain 248.70 773,789 0 3.05 24 9 56 None
2672 PRA Proassurance Corporation Options Chain 24.26 773,275 0 2.58 33 9 46 None
2673 DCI Donaldson Co. Inc Options Chain 89.20 770,514 0 2.45 27 8 44 None
2674 DOLE Dole plc Options Chain 15.32 769,444 0 1.51 27 11 50 None
2675 CION CION Invt Corp Options Chain 6.92 768,745 0 1.65 16 9 49 None
2676 LRN Stride Inc Options Chain 92.18 765,377 0 1.84 38 17 59 None
2677 CAE Cae Inc Options Chain 27.47 763,018 0 1.78 1 10 51 None
2678 KEX Kirby Corp Options Chain 141.59 762,431 0 3.21 2 11 60 None
2679 HAE Haemonetics Corp Options Chain 58.42 759,704 0 2.61 7 13 52 None
2680 INVX Innovex International Inc Options Chain 26.51 753,737 0 2.02 2 3 14 None
2681 SABS SAB Biotherapeutics Inc Options Chain 3.84 753,106 0 2.66 45 13 22 None
2682 FARO Faro Technologies Inc Options Chain 43.99 752,504 0 3.38 35 10 46 None
2683 OSPN OneSpan Inc Options Chain 10.86 752,469 0 1.13 5 16 36 None
2684 TKR Timken Company Options Chain 106.92 752,359 0 2.84 21 9 58 None
2685 MRTN Marten Transport Ltd Options Chain 13.95 751,095 0 1.27 29 11 30 None
2686 ZLAB Zai Lab Ltd Options Chain 20.74 747,625 0 3.83 17 11 35 None
2687 RNST Renasant Corp Options Chain 39.74 746,198 0 2.54 30 12 63 None
2688 WAFD WaFd Inc Options Chain 33.21 745,736 0 4.12 2 14 56 None
2689 FFIV F5 Inc Options Chain 292.56 745,580 0 3.59 35 10 52 None
2690 POST Post Holdings Inc Options Chain 102.58 743,086 0 2.42 5 8 62 None
2691 GCMG GCM Grosvenor Inc - Class A Options Chain 9.96 742,232 0 1.25 1 17 51 None
2692 ZBRA Zebra Technologies Corp - Class A Options Chain 222.09 741,318 0 4.81 15 5 50 None
2693 QNST QuinStreet Inc Options Chain 12.08 740,229 0 1.29 6 15 28 None
2694 ORKA ARCA biopharma Inc Options Chain 63.57 737,279 0 3.95 17 3 20 None
2695 SPSC SPS Commerce Inc Options Chain 52.33 736,885 0 3.47 2 13 43 None
2696 FCPT Four Corners Property Trust Inc Options Chain 25.14 735,940 0 1.52 4 9 67 None
2697 KNF Options Chain 84.06 733,558 0 3.13 10 3 16 None
2698 CRS Carpenter Technology Corp Options Chain 434.35 733,241 0 2.81 31 11 58 None
2699 ACLS Axcelis Technologies Inc Options Chain 110.37 730,951 0 1.82 26 12 54 None
2700 FUL H.B. Fuller Company Options Chain 63.68 730,877 0 3.13 14 11 42 None
2701 KYMR Kymera Therapeutics Inc Options Chain 85.80 727,869 0 4.23 21 6 47 None
2702 ZGN Ermenegildo Zegna N.V. Options Chain 11.55 725,890 0 1.40 10 14 47 None
2703 MLI Mueller Industries Inc Options Chain 120.87 725,678 0 3.12 6 16 15 None
2704 BOOT Boot Barn Holdings Inc Options Chain 155.15 722,505 0 2.24 25 9 63 None
2705 GKOS Glaukos Corporation Options Chain 119.45 720,876 0 3.73 12 5 48 None
2706 HTBK Heritage Commerce Corp Options Chain 13.37 716,601 0 1.14 1 11 48 None
2707 SCYX Scynexis Inc Options Chain 0.99 716,577 0 1.58 0 13 28 None
2708 ESNT Essent Group Ltd Options Chain 61.53 715,454 0 4.41 1 9 58 None
2709 QLYS Qualys Inc Options Chain 76.67 712,328 0 1.74 20 10 50 None
2710 MMS Maximus Inc Options Chain 65.80 711,505 0 2.95 9 12 43 None
2711 POOL Pool Corporation Options Chain 213.51 710,867 0 4.44 25 11 54 None
2712 ICHR Ichor Holdings Ltd Options Chain 56.00 708,464 1 2.04 45 7 45 None
2713 AFG American Financial Group Inc Options Chain 130.69 705,462 0 2.13 1 11 66 None
2714 JBGS JBG SMITH Properties Options Chain 14.14 704,718 0 1.40 40 9 43 None
2715 SYNA Synaptics Inc Options Chain 73.90 704,171 0 1.99 15 5 43 None
2716 SPNT SiriusPoint Ltd Options Chain 23.09 702,755 0 1.78 2 18 51
Growth Stock List
2717 SNEX StoneX Group Inc Options Chain 93.50 701,499 0 3.73 6 10 44 None
2718 CECO Options Chain 64.24 701,035 0 3.92 13 3 16 None
2719 AMP Ameriprise Financial Inc Options Chain 452.90 700,062 0 4.64 7 14 61 None
2720 FN Fabrinet Options Chain 620.09 699,180 0 4.48 25 11 60 None
2721 MSM MSC Industrial Direct Co. Inc - Class A Options Chain 97.11 697,526 0 2.37 11 12 47 None
2722 MNR Mach Natural Resources LP Options Chain 12.80 695,433 0 1.07 42 8 35 None
2723 FG Options Chain 25.00 694,329 0 1.52 38 3 15 None
2724 OLED Universal Display Corp Options Chain 93.37 693,855 0 1.79 31 17 58 None
2725 TPC Tutor Perini Corp Options Chain 81.50 693,368 0 2.10 45 16 45 None
2726 AGCO AGCO Corp Options Chain 122.17 692,417 0 2.23 6 11 43 None
2727 STTK Shattuck Labs Inc Options Chain 7.16 691,532 0 4.17 4 10 33 None
2728 BFH Options Chain 78.98 689,209 0 2.62 12 3 16 None
2729 UCBI Options Chain 27.83 685,638 14 2.01 5 11 25 None
2730 ABM ABM Industries Inc Options Chain 39.23 684,331 0 2.11 9 14 47 None
2731 BCO Brink`s Company Options Chain 106.05 683,182 0 1.79 18 14 53 None
2732 SAIC Science Applications International Corp Options Chain 95.21 683,032 0 2.34 12 8 39 None
2733 CNO CNO Financial Group Inc Options Chain 42.11 678,509 0 3.43 0 11 57 None
2734 TRN Trinity Industries Inc Options Chain 34.48 678,429 0 1.27 6 9 43 None
2735 TILE Interface Inc Options Chain 26.92 678,220 0 3.33 3 13 39 None
2736 RACE Ferrari N.V. Options Chain 351.74 677,816 0 3.06 27 9 57 None
2737 HCSG Healthcare Services Group Inc Options Chain 19.33 675,448 0 2.46 0 16 35 None
2738 OCFC OceanFirst Financial Corp Options Chain 19.11 675,197 0 2.14 3 10 56 None
2739 L Loews Corp Options Chain 110.88 675,137 0 2.51 23 9 48 None
2740 GIII G-III Apparel Group Ltd Options Chain 29.90 673,405 0 1.17 23 17 56 None
2741 ESAB Options Chain 101.65 672,875 0 4.37 20 3 17 None
2742 AVA Avista Corp Options Chain 41.87 672,611 0 3.90 4 9 54 None
2743 OFRM Once Upon a Farm Options Chain 14.92 672,375 0 2.44 15 3 12 None
2744 ANVS Annovis Bio Inc Options Chain 1.59 672,239 0 3.71 41 11 25 None
2745 NBHC National Bank Holdings Corp - Class A Options Chain 42.02 671,604 0 3.47 0 13 64 None
2746 BUSE First Busey Corp Options Chain 26.67 663,707 0 2.52 4 13 57 None
2747 KFY Korn Ferry Options Chain 63.95 661,459 0 4.61 0 17 53
Dividend Stock List
2748 OSK Oshkosh Corp Options Chain 157.00 660,876 0 2.12 36 13 63 None
2749 CPAY Fleetcor Technologies Inc Options Chain 306.57 658,912 0 7.37 8 3 18 None
2750 RLI RLI Corp Options Chain 58.69 657,350 0 4.70 0 12 43 None
2751 ATRO Astronics Corp Options Chain 72.49 656,428 0 2.74 11 8 44 None
2752 DAVE Dave Inc - Class A Options Chain 182.98 654,986 0 5.63 20 15 60 None
2753 AVY Avery Dennison Corp Options Chain 171.16 654,399 0 2.27 7 9 57 None
2754 XHR Xenia Hotels & Resorts Inc Options Chain 15.59 652,643 0 1.56 0 12 45 None
2755 PEN Penumbra Inc Options Chain 329.52 652,305 0 7.32 6 13 56 None
2756 AMPH Amphastar Pharmaceuticals Inc Options Chain 20.87 650,679 0 3.06 4 8 40 None
2757 SUPN Supernus Pharmaceuticals Inc Options Chain 51.50 650,511 0 3.46 11 3 44 None
2758 INGR Ingredion Inc Options Chain 114.93 649,987 0 2.72 6 13 56 None
2759 HRI Herc Holdings Inc Options Chain 103.37 648,251 0 2.70 11 8 52 None
2760 SIBN SI-BONE Inc Options Chain 13.69 648,195 0 1.72 10 11 31 None
2761 LXP LXP Industrial Trust Options Chain 49.62 646,938 0 2.44 3 10 57 None
2762 JXN Jackson Financial Inc - Class A Options Chain 103.35 646,045 0 2.15 11 14 67 None
2763 NTCT Netscout Systems Inc Options Chain 32.90 644,965 0 1.81 1 11 37 None
2764 DLB Dolby Laboratories Inc - Class A Options Chain 61.09 644,600 0 2.21 6 11 46 None
2765 GDOT Green Dot Corp - Class A Options Chain 11.70 640,422 0 1.57 22 13 32 None
2766 NEXA Nexa Resources S.A. Options Chain 11.64 637,373 0 1.19 22 16 44 None
2767 TGLS Tecnoglass Inc Options Chain 45.61 636,985 0 2.32 32 11 53 None
2768 COLM Columbia Sportswear Company Options Chain 58.78 636,427 0 1.94 8 14 47 None
2769 GVA Granite Construction Inc Options Chain 127.70 635,524 0 3.13 13 10 44 None
2770 MANH Manhattan Associates Inc Options Chain 125.53 634,297 0 2.61 14 13 59 None
2771 HLI Houlihan Lokey Inc - Class A Options Chain 151.53 634,243 0 3.85 5 16 65 None
2772 COLL Collegium Pharmaceutical Inc Options Chain 35.26 632,768 0 3.17 2 10 55 None
2773 DSGX Descartes Systems Group Inc Options Chain 65.00 631,661 0 2.81 3 11 49 None
2774 ANAB AnaptysBio Inc Options Chain 69.91 631,573 0 4.48 6 10 51 None
2775 ANSS Ansys Inc Options Chain 374.30 629,774 0 6.29 30 11 51 None
2776 UMH UMH Properties Inc Options Chain 15.35 627,273 0 2.76 0 10 55 None
2777 WWD Woodward Inc Options Chain 395.00 625,555 0 2.79 23 11 53 None
2778 IRTC iRhythm Technologies Inc Options Chain 118.57 624,755 0 2.58 12 5 46 None
2779 BCAX Bicara Therapeutics Inc Options Chain 21.55 623,356 0 4.14 24 3 15 None
2780 CRCT Cricut Inc - Class A Options Chain 4.16 622,488 0 1.43 1 20 32 None
2781 REGN Regeneron Pharmaceuticals Inc Options Chain 761.50 622,221 0 7.15 7 16 58
Dividend Stock List
2782 COHU Cohu Inc Options Chain 35.51 618,802 0 1.73 44 6 35 None
2783 CDNA Caredx Inc Options Chain 16.05 617,421 0 3.56 6 9 35 None
2784 EQIX Equinix Inc Options Chain 1,050.00 617,315 0 6.76 14 8 63 None
2785 SITE SiteOne Landscape Supply Inc Options Chain 134.61 616,206 0 3.15 18 13 54 None
2786 ABCB Ameris Bancorp Options Chain 82.86 615,905 0 3.42 4 12 66 None
2787 CMP Compass Minerals International Inc Options Chain 25.27 615,731 0 1.99 4 9 21 None
2788 TRNO Terreno Realty Corp Options Chain 65.29 615,011 0 4.53 1 15 71 None
2789 CRUS Cirrus Logic Inc Options Chain 159.50 614,976 0 2.12 25 13 52 None
2790 URI United Rentals Inc Options Chain 768.00 614,421 0 7.65 7 7 69 None
2791 KSPI Kaspi.kz JSC Options Chain 77.05 613,484 0 2.85 32 3 16 None
2792 MELI MercadoLibre Inc Options Chain 1,789.67 612,705 0 21.23 9 5 58 None
2793 MRCY Mercury Systems Inc Options Chain 78.85 611,490 0 2.07 13 4 46 None
2794 LAMR Lamar Advertising Co - Class A Options Chain 132.87 610,644 0 2.51 18 10 52 None
2795 BCSF Bain Capital Specialty Finance Inc Options Chain 12.50 606,455 0 1.25 22 13 68 None
2796 AWI Armstrong World Industries Inc Options Chain 175.48 606,050 0 2.86 0 10 60 None
2797 BRCB Black Rock Coffee Bar Inc - Class A Options Chain 14.14 605,936 0 1.73 9 3 11 None
2798 NX Quanex Building Products Corp Options Chain 20.17 605,868 0 1.94 5 10 30 None
2799 TBBB BBB Foods Inc - Class A Options Chain 37.99 605,281 0 1.53 38 3 15 None
2800 DAKT Daktronics Inc Options Chain 20.01 601,040 0 2.50 16 15 35 None
2801 KLIC Kulicke & Soffa Industries Inc Options Chain 77.99 600,137 0 2.36 17 12 47 None
2802 ZNTL Zentalis Pharmaceuticals Inc Options Chain 2.76 599,178 0 2.73 24 12 32 None
2803 EWCZ European Wax Center Inc - Class A Options Chain 5.81 598,608 0 2.77 2 10 24 None
2804 NUVL Nuvalent Inc - Class A Options Chain 104.59 598,238 0 3.21 3 8 47 None
2805 VVX Options Chain 66.59 597,221 0 2.74 10 3 16 None
2806 WLY John Wiley & Sons Inc - Class A Options Chain 38.59 596,857 0 2.59 0 13 52 None
2807 BV BrightView Holdings Inc Options Chain 11.78 594,353 0 2.94 2 9 45 None
2808 EE Excelerate Energy Inc - Class A Options Chain 34.74 593,543 0 2.12 13 15 57 None
2809 AMRC Ameresco Inc - Class A Options Chain 25.71 593,516 0 1.56 34 7 40 None
2810 PRG PROG Holdings Inc Options Chain 29.60 591,226 0 2.00 10 11 47 None
2811 KN Knowles Corp Options Chain 28.03 590,984 0 2.68 1 11 42 None
2812 TOWN Townebank Portsmouth VA Options Chain 35.85 589,693 0 2.26 12 11 64 None
2813 UMBF UMB Financial Corp Options Chain 120.81 589,476 0 4.50 4 17 70 None
2814 LEA Lear Corp Options Chain 125.18 586,279 0 2.30 2 12 65 None
2815 CATY Cathay General Bancorp Options Chain 53.47 585,221 0 4.34 1 14 65 None
2816 WCC Wesco International Inc Options Chain 300.07 584,533 0 2.45 21 10 57 None
2817 CFR Cullen Frost Bankers Inc Options Chain 142.50 581,411 0 2.73 5 15 71 None
2818 AXNX Axonics Inc Options Chain 70.98 580,941 0 3.96 22 10 44 None
2819 WTW Willis Towers Watson Public Ltd Company Options Chain 290.00 579,932 0 2.83 5 11 62 None
2820 ATRC Atricure Inc Options Chain 28.23 579,434 0 4.65 12 12 38 None
2821 PRTA Prothena Corporation plc Options Chain 10.58 576,801 0 1.20 21 8 31 None
2822 WSBC Wesbanco Inc Options Chain 36.71 575,702 0 2.57 32 12 74 None
2823 MPWR Monolithic Power System Inc Options Chain 1,340.00 573,054 0 10.93 9 12 61
Dividend Stock List
2824 CHH Choice Hotels International Inc Options Chain 112.07 571,925 0 4.34 9 11 58 None
2825 LPG Dorian LPG Ltd Options Chain 34.20 570,982 0 2.24 29 13 56 None
2826 FPI Farmland Partners Inc Options Chain 11.81 569,227 0 2.04 39 9 55 None
2827 AGX Argan Inc Options Chain 612.00 569,012 0 7.30 34 12 46 None
2828 AVNS Avanos Medical Inc Options Chain 14.18 568,619 0 2.45 8 12 34 None
2829 GRDN Guardian Pharmacy Services Inc Options Chain 39.15 568,386 0 3.15 5 3 15 None
2830 MLM Martin Marietta Materials Inc Options Chain 625.50 568,244 0 5.94 8 7 63 None
2831 XRP Common Shares Of Beneficial Interest Options Chain 15.25 567,753 0 1.77 10 3 12 None
2832 PI Impinj Inc Options Chain 105.00 567,530 0 2.18 21 4 36 None
2833 THR Thermon Group Holdings Inc Options Chain 54.37 567,079 0 3.21 18 12 51 None
2834 PRAA PRA Group Inc Options Chain 19.20 567,027 0 1.72 6 8 44 None
2835 TBBK Bancorp Inc (The) Options Chain 55.65 565,283 15 2.10 8 9 46 None
2836 CPA Copa Holdings S.A. - Class A Options Chain 119.23 565,021 0 1.84 39 10 67 None
2837 TRS Trimas Corporation Options Chain 38.63 562,326 0 4.38 7 10 40 None
2838 SAIA Saia Inc Options Chain 400.00 561,689 0 6.14 16 7 56 None
2839 OMCL Omnicell Inc Options Chain 35.35 561,616 0 2.85 17 11 41 None
2840 PAY Paymentus Holdings Inc - Class A Options Chain 24.96 561,087 0 2.15 4 15 36 None
2841 SWX Southwest Gas Holdings Inc Options Chain 93.18 559,383 1 3.37 21 8 65 None
2842 MIDD Middleby Corp Options Chain 145.39 559,268 0 2.96 2 4 53 None
2843 HUBB Hubbell Inc Options Chain 535.20 558,811 0 7.34 12 9 54 None
2844 MBX MBX Biosciences Inc Options Chain 32.00 558,090 0 4.57 20 3 15 None
2845 RYZ Ryerson Holding Corporation Options Chain 24.64 557,830 0 3.02 6 3 13 None
2846 SIGI Selective Insurance Group Inc Options Chain 81.58 557,717 0 4.45 0 19 56 None
2847 STVN Stevanato Group Spa Options Chain 13.75 557,474 0 2.33 2 17 44 None
2848 BLKB Blackbaud Inc Options Chain 36.50 557,078 0 4.68 0 10 35 None
2849 NJR New Jersey Resources Corporation Options Chain 54.12 555,954 0 3.89 0 9 65 None
2850 ECG Everus Construction Group Options Chain 130.32 555,218 0 3.67 16 3 17 None
2851 JBIO Aerovate Therapeutics Inc Options Chain 17.89 553,641 0 4.57 8 3 14 None
2852 SUN Sunoco LP Options Chain 65.75 551,468 0 1.56 26 8 57 None
2853 SMLR Semler Scientific Inc Options Chain 20.33 551,185 0 3.39 16 11 47 None
2854 COKE Coca-Cola Consolidated Inc Options Chain 209.60 549,581 0 2.57 37 10 43 None
2855 VC Visteon Corp Options Chain 96.65 548,905 0 2.34 2 13 47 None
2856 NWE NorthWestern Energy Group Inc Options Chain 70.71 547,138 0 3.20 0 5 62 None
2857 BIOA BioAge Labs Inc Options Chain 16.19 545,571 0 3.68 22 3 13 None
2858 IMTX Immatics N.V Options Chain 10.66 545,192 0 3.49 13 8 30 None
2859 TPL Texas Pacific Land Corporation Options Chain 377.97 543,944 0 5.08 27 15 59
Dividend Stock List
2860 LH Laboratory Corp Of America Holdings Options Chain 272.58 543,927 0 2.73 16 11 60 None
2861 MSCI MSCI Inc Options Chain 550.00 541,810 0 4.43 14 8 55 None
2862 AIR AAR Corp Options Chain 120.83 540,217 0 2.06 18 8 51 None
2863 PBH Prestige Consumer Healthcare Inc Options Chain 56.76 539,293 0 4.18 4 7 46 None
2864 ROAD Construction Partners Inc - Class A Options Chain 118.86 539,064 0 2.16 7 10 45 None
2865 BPOP Popular Inc Options Chain 144.82 538,726 0 4.05 7 13 62 None
2866 LINC Lincoln Educational Services Corp Options Chain 40.00 537,729 0 1.07 34 11 43 None
2867 SLAB Silicon Laboratories Inc Options Chain 210.38 537,694 0 2.85 38 9 49 None
2868 RYI Ryerson Holding Corp Options Chain 28.16 537,183 0 3.66 17 7 37 None
2869 SBGI Sinclair Inc - Class A Options Chain 13.82 535,328 0 1.08 37 9 44 None
2870 CCRN Cross Country Healthcares Inc Options Chain 9.48 533,366 0 2.56 5 10 31 None
2871 EVTC Evertec Inc Options Chain 28.46 533,293 0 2.50 8 12 35 None
2872 IDXX Idexx Laboratories Inc Options Chain 583.28 533,284 0 6.36 8 8 56 None
2873 TYL Tyler Technologies Inc Options Chain 323.68 531,056 0 4.53 2 10 48 None
2874 AYI Acuity Brands Inc Options Chain 276.79 528,678 0 3.08 13 14 64 None
2875 CLH Clean Harbors Inc Options Chain 302.23 528,589 0 2.73 10 8 58 None
2876 CIB Bancolombia S.A. Options Chain 73.86 527,889 0 2.73 16 16 63 None
2877 FSS Federal Signal Corp Options Chain 114.75 524,434 0 3.19 4 9 53 None
2878 NVGS Navigator Holdings Ltd Options Chain 19.86 523,498 1 1.24 37 13 55 None
2879 SCU Sculptor Capital Management Inc - Class A Options Chain 12.72 523,001 0 1.50 6 7 19 None
2880 MORN Morningstar Inc Options Chain 171.50 522,595 0 4.54 0 13 52 None
2881 HT Hersha Hospitality Trust - Class A Options Chain 9.99 520,759 0 2.93 0 9 31 None
2882 AXS Axis Capital Holdings Ltd Options Chain 98.14 519,932 0 2.91 16 15 72 None
2883 OGS ONE Gas Inc Options Chain 90.64 517,392 0 2.65 11 11 62 None
2884 GNK Genco Shipping & Trading Ltd Options Chain 23.04 516,320 0 2.24 41 7 50 None
2885 DIOD Diodes Inc Options Chain 84.00 514,205 0 3.30 23 13 44 None
2886 WDCX Tradr 2X Long WDC Daily Options Chain 43.05 512,397 0 2.48 5 3 15 None
2887 BBW Build A Bear Workshop Inc Options Chain 37.26 511,322 0 1.20 33 16 56 None
2888 STRL Sterling Infrastructure Inc Options Chain 435.26 511,260 0 3.34 19 9 50 None
2889 GTY Getty Realty Corp Options Chain 33.88 506,861 0 1.70 0 10 62 None
2890 SITM SiTime Corp Options Chain 407.00 505,717 0 7.21 16 8 53 None
2891 COHX Tradr 2X Long COHR Daily Options Chain 41.21 504,407 0 5.47 6 3 19 None
2892 ARW Arrow Electronics Inc Options Chain 157.43 504,104 0 2.83 2 8 49 None
2893 IDCC Interdigital Inc Options Chain 349.72 502,953 0 3.28 18 12 52 None
2894 ALGT Allegiant Travel Options Chain 85.58 502,380 0 1.99 24 10 50 None
2895 MKTX MarketAxess Holdings Inc Options Chain 173.00 500,395 0 2.95 31 11 52 None
2896 ESTA Establishment Labs Holdings Inc Options Chain 62.06 498,975 0 3.01 315 5 33 None
2897 BETR Better Home & Finance Holding Company Options Chain 32.65 496,881 0 2.02 88 6 23 None
2898 PRQR ProQR Therapeutics N.V Options Chain 1.99 494,214 0 2.67 325 9 26 None
2899 BCYC Bicycle Therapeutics Plc Options Chain 4.94 491,068 0 3.37 86 12 38 None
2900 CRTO Criteo S.A Options Chain 18.16 485,272 0 1.38 168 19 41 None
2901 BSM Black Stone Minerals L.P. Options Chain 14.08 479,727 0 1.59 152 13 55 None
2902 LB Landbridge Company LLC. - Class A Options Chain 64.07 479,511 0 2.28 52 10 37 None
2903 VWAV VisionWave Holdings Inc Options Chain 7.75 472,500 0 1.59 224 3 15 None
2904 AIP Arteris Inc Options Chain 19.60 471,250 0 1.36 170 4 28 None
2905 KDK Kodiak AI Inc Options Chain 7.64 465,753 0 1.48 246 3 10 None
2906 WEX WEX Inc Options Chain 159.90 464,817 0 2.94 59 11 52 None
2907 CAMT Camtek Ltd Options Chain 174.53 460,539 0 2.74 53 5 51 None
2908 GBX Greenbrier Cos. Inc Options Chain 53.50 458,604 0 1.88 46 18 64 None
2909 LFCR Options Chain 4.75 456,277 0 0.73 3 3 14 None
2910 BVS Bioventus Inc - Class A Options Chain 9.06 456,215 0 2.33 49 8 34 None
2911 IRIX IRIDEX Corp Options Chain 1.00 452,167 0 0.65 8 10 14 None
2912 CR Crane Company Options Chain 186.57 450,877 0 2.69 53 14 42 None
2913 NNBR NN Inc Options Chain 1.54 449,724 0 0.83 11 8 18 None
2914 HSDT Helius Medical Technologies Inc - Class A Options Chain 1.86 446,178 0 1.97 93 8 32 None
2915 GOOD Gladstone Commercial Corp Options Chain 12.29 439,097 0 0.76 6 7 40 None
2916 TNXP Tonix Pharmaceuticals Holding Corp Options Chain 13.34 434,432 0 3.33 68 13 38 None
2917 BLCO Options Chain 16.49 429,633 0 2.45 50 3 13 None
2918 STXS Stereotaxis Inc Options Chain 1.88 429,094 0 2.59 79 9 19 None
2919 KNDI Kandi Technologies Group Inc Options Chain 0.83 428,125 0 0.73 0 11 22 None
2920 IDN Intellicheck Inc Options Chain 7.80 426,772 0 0.95 23 12 32 None
2921 GLIBK GCI Liberty Inc Options Chain 36.30 425,358 0 2.71 64 3 15 None
2922 GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 11.24 422,795 0 0.82 29 11 31 None
2923 TONX TON Strategy Company Com Par 0.001 Options Chain 2.04 412,573 0 1.20 407 3 10 None
2924 DH Definitive Healthcare Corp - Class A Options Chain 1.00 410,355 0 0.88 14 12 29 None
2925 DCTH Delcath Systems Inc Options Chain 9.80 409,443 0 1.15 183 16 33
Small Cap Stock List
2926 MRAM Everspin Technologies Inc Options Chain 10.15 409,014 6 0.88 38 11 27 None
2927 JSPR Jasper Therapeutics Inc Options Chain 0.81 408,613 0 1.41 51 12 21 None
2928 PBYI Puma Biotechnology Inc Options Chain 7.80 407,873 1 1.15 69 12 29 None
2929 IMCR Immunocore Holdings plc Options Chain 32.17 407,697 0 3.89 480 11 36 None
2930 GNLN Greenlane Holdings Inc - Class A Options Chain 2.37 406,378 0 0.83 37 13 32 None
2931 API Agora Inc Options Chain 3.69 404,889 0 0.92 30 16 25 None
2932 BMA Banco Macro S.A. Options Chain 80.40 401,817 0 3.97 65 11 53 None
2933 ARDT Ardent Health Partners Inc Options Chain 9.53 401,147 0 0.92 7 3 12 None
2934 COOK Traeger Inc Options Chain 34.94 398,275 0 0.47 0 8 40 None
2935 HDSN Hudson Technologies Inc Options Chain 6.19 397,014 0 0.94 12 13 24 None
2936 KRNT Kornit Digital Ltd Options Chain 16.34 395,917 0 2.54 117 10 34 None
2937 TBI TrueBlue Inc Options Chain 3.46 392,554 0 1.64 130 12 28 None
2938 AZ A2Z Smart Technologies Corp Options Chain 8.22 390,852 0 1.51 394 7 27 None
2939 ANIP ANI Pharmaceuticals Inc Options Chain 78.36 390,067 0 3.74 63 13 57 None
2940 MERC Mercer International Inc Options Chain 1.32 388,647 0 0.78 22 10 18 None
2941 MANU Manchester United Plc. - Class A Options Chain 17.17 388,302 5 2.25 50 5 26 None
2942 DLX Deluxe Corp Options Chain 28.20 387,862 0 1.81 57 15 52 None
2943 VENU Venu Holding Corp Options Chain 3.76 386,748 0 1.09 62 4 10 None
2944 WEST Options Chain 4.95 386,554 0 0.56 2 3 10 None
2945 GAIN Gladstone Investment Corporation Options Chain 14.66 385,705 1 2.54 75 9 50 None
2946 LMFA LM Funding America Inc Options Chain 0.24 380,346 0 0.56 23 9 23 None
2947 JOYY JOYY Inc Options Chain 60.74 378,446 0 1.81 82 3 15 None
2948 SSSS SuRo Capital Corp Options Chain 12.90 375,100 0 1.40 76 13 37 None
2949 ATRA Atara Biotherapeutics Inc Options Chain 4.83 374,156 0 0.46 3 14 20
Small Cap Stock List
2950 OXM Oxford Industries Inc Options Chain 43.23 368,982 0 1.98 46 9 40 None
2951 MEG Montrose Environmental Group Inc Options Chain 22.56 365,694 0 2.00 95 7 33 None
2952 LCUT Lifetime Brands Inc Options Chain 7.78 363,594 0 0.89 10 9 42 None
2953 ITI Iteris Inc Options Chain 7.19 361,394 0 0.52 2 10 20 None
2954 ARLP Alliance Resource Partners LP Options Chain 26.68 360,108 0 1.33 182 16 57 None
2955 TREE LendingTree Inc Options Chain 40.82 359,804 0 2.13 114 11 44 None
2956 AB AllianceBernstein Holding Lp Options Chain 38.03 358,688 0 1.87 378 10 55 None
2957 TGS Transportadora de Gas del Sur Options Chain 32.83 357,507 0 3.03 107 13 50 None
2958 HTOO Fusion Fuel Green Ltd - Class A Options Chain 2.77 356,469 0 3.04 167 10 31 None
2959 RVNC Revance Therapeutics Inc Options Chain 3.65 353,084 0 1.98 560 10 21
Small Cap Stock List
2960 PHIO Phio Pharmaceuticals Corp Options Chain 1.21 352,241 0 0.41 10 10 27 None
2961 ROOT Root Inc - Class A Options Chain 46.60 350,989 1 1.55 151 14 38 None
2962 SGMT Sagimet Biosciences Inc - Class A Options Chain 5.64 348,891 0 1.83 260 8 21 None
2963 WW WW International Inc Options Chain 11.50 344,412 0 1.79 87 17 54 None
2964 TBCH Turtle Beach Corp Options Chain 10.35 343,076 0 1.17 106 3 11 None
2965 ONL Orion Office REIT Inc Options Chain 2.24 341,514 0 0.89 2 8 36 None
2966 STRA Strategic Education Inc Options Chain 82.46 341,030 0 2.21 56 19 67 None
2967 SAFE Safehold Inc Options Chain 14.79 339,262 0 1.02 57 12 62 None
2968 MSGE Madison Square Garden Entertainment Corp - Class A Options Chain 60.90 339,060 0 2.64 84 3 27 None
2969 MITT AG Mortgage Investment Trust Inc Options Chain 7.80 337,732 3 0.85 20 12 62 None
2970 DTIL Precision Biosciences Inc Options Chain 6.60 336,838 0 4.41 85 10 26 None
2971 USAU U.S. Gold Corp Options Chain 15.00 331,287 0 1.66 78 12 33 None
2972 ELVA Electrovaya Inc Options Chain 8.37 328,892 0 2.27 73 7 30 None
2973 DENN Denny`s Corp Options Chain 6.25 328,307 0 2.02 996 9 23 None
2974 CGEN Compugen Ltd Options Chain 2.50 328,008 0 0.56 41 16 36
Small Cap Stock List
2975 MNTK Montauk Renewables Inc Options Chain 1.18 327,532 0 1.13 63 9 23 None
2976 AGO Assured Guaranty Ltd Options Chain 83.49 327,113 0 2.27 49 17 72 None
2977 IDR Options Chain 37.05 325,324 0 1.79 69 3 14 None
2978 CNTB Connect Biopharma Holdings Ltd Options Chain 2.78 325,090 0 3.33 155 8 20 None
2979 FSOL Fidelity Solana Fund Options Chain 10.09 323,427 0 0.91 1 3 10 None
2980 MESO Mesoblast Ltd Options Chain 15.20 323,328 0 4.37 191 6 32 None
2981 BKYI Bio-Key International Inc Options Chain 0.57 317,548 0 0.41 12 11 20 None
2982 OABI OmniAb Inc Options Chain 1.50 317,304 0 0.91 24 11 23 None
2983 IIPR Innovative Industrial Properties Inc Options Chain 50.02 314,906 1 1.99 262 12 54 None
2984 PYXS Pyxis Oncology Inc Options Chain 1.57 313,485 0 1.32 103 9 30 None
2985 ANRO Alto Neuroscience Inc Options Chain 22.78 312,303 0 3.92 133 3 13 None
2986 DAVA Endava plc Options Chain 4.28 312,098 0 1.01 402 12 38 None
2987 TM Toyota Motor Corporation Options Chain 211.81 310,592 0 2.71 63 13 47 None
2988 CMTL Comtech Telecommunications Corp Options Chain 3.78 305,022 0 1.48 575 11 15 None
2989 EPSN Epsilon Energy Ltd Options Chain 6.25 303,112 0 0.79 30 6 34 None
2990 BINI Bollinger Innovations Inc Options Chain 0.09 301,437 0 1.44 2,864 3 7 None
2991 PROF Profound Medical Corp Options Chain 6.32 299,448 0 1.11 184 11 25 None
2992 AURA Aura Biosciences Inc Options Chain 6.91 296,327 0 3.73 147 11 27 None
2993 LILA Liberty Latin America Ltd - Class A Options Chain 8.33 295,284 0 1.46 113 7 27 None
2994 POWL Powell Industries Inc Options Chain 234.80 294,847 0 4.19 53 14 52 None
2995 MX MagnaChip Semiconductor Corp Options Chain 2.90 294,504 5 0.65 26 15 26 None
2996 ATEX Anterix Inc Options Chain 37.81 294,000 0 1.61 400 12 44 None
2997 LGHL Lion Group Holding Ltd Options Chain 0.94 293,649 0 0.33 21 12 49 None
2998 TECX AvroBio Inc Options Chain 30.90 289,962 0 4.38 91 3 14 None
2999 SSTK Shutterstock Inc Options Chain 17.07 289,929 0 2.45 66 18 50 None
3000 EAF GrafTech International Ltd Options Chain 7.34 287,676 0 0.95 8 7 18 None
3001 CELU Celularity Inc - Class A Options Chain 1.38 282,171 0 0.71 29 7 10 None
3002 III Information Services Group Inc Options Chain 4.00 280,324 0 1.12 65 16 34 None
3003 SRI Stoneridge Inc Options Chain 5.54 280,071 0 0.91 1 10 32 None
3004 DRTS Alpha Tau Medical Ltd Options Chain 7.35 279,800 0 1.85 77 9 19 None
3005 PSTL Postal Realty Trust Inc Cls A Options Chain 19.98 276,597 0 1.19 60 9 49 None
3006 MASS 908 Devices Inc Options Chain 6.96 276,413 0 0.86 13 14 20 None
3007 DBVT DBV Technologies Options Chain 21.51 274,924 0 0.99 1 9 36 None
3008 XNET Xunlei Ltd Options Chain 5.88 274,364 0 0.84 10 16 38 None
3009 ACIU AC Immune SA Options Chain 3.31 271,431 0 2.51 622 6 26 None
3010 RMTI Rockwell Medical Inc Options Chain 0.96 267,432 0 0.60 35 13 15 None
3011 LITS Lite Strategy Inc Options Chain 1.16 265,746 0 1.04 85 3 8 None
3012 SCM Stellus Capital Investment Corp Options Chain 9.45 264,980 0 0.95 2 16 53 None
3013 BNC CEA Industries Inc Options Chain 2.62 259,119 0 0.90 0 3 9 None
3014 HFFG HF Foods Group Inc Options Chain 2.12 254,542 0 0.77 20 9 24 None
3015 WOR Worthington Enterprises Inc Options Chain 55.32 254,009 0 1.52 73 12 45 None
3016 RMAX RE/MAX Holdings Inc - Class A Options Chain 5.80 252,357 0 1.70 84 12 37 None
3017 KRRO Options Chain 12.68 250,386 0 4.08 210 3 10 None
3018 PAL Proficient Auto Logistics Inc Options Chain 6.84 246,773 0 1.00 94 3 10 None
3019 RNAC Options Chain 5.98 246,074 0 3.91 55 3 10 None
3020 BNED Barnes & Noble Education Inc Options Chain 9.76 245,809 0 1.64 49 7 25 None
3021 BZFD BuzzFeed Inc - Class A Options Chain 0.61 244,416 0 0.53 4 7 24 None
3022 XRPZ Common Shares of Beneficial Interest Options Chain 14.81 244,413 0 0.78 10 3 10 None
3023 CVGW Calavo Growers Inc Options Chain 27.68 243,387 0 2.00 119 15 37 None
3024 PRLD Prelude Therapeutics Inc Options Chain 4.42 240,116 0 0.79 19 9 20 None
3025 QUAD Quad/Graphics Inc - Class A Options Chain 7.24 236,452 0 0.80 24 17 45 None
3026 CRBP Corbus Pharmaceuticals Holdings Inc Options Chain 10.70 236,429 0 2.60 244 8 36 None
3027 CHMI Cherry Hill Mortgage Investment Corporation Options Chain 2.68 234,797 0 1.07 56 10 38 None
3028 SLP Simulations Plus Inc Options Chain 14.79 231,472 0 1.05 125 11 31 None
3029 NEWT NewtekOne Inc Options Chain 11.93 229,990 0 1.00 2 13 44 None
3030 ENVA Enova International Inc Options Chain 145.05 228,612 0 3.11 57 11 53 None
3031 QUIK Quicklogic Corp Options Chain 10.88 217,149 0 0.95 30 6 29 None
3032 CPS Cooper-Standard Holdings Inc Options Chain 30.73 216,287 0 1.68 73 8 31 None
3033 DSGR Options Chain 27.70 211,836 0 5.66 81 3 13 None
3034 BCTX BriaCell Therapeutics Corp - New Options Chain 4.28 209,284 0 1.56 79 11 21 None
3035 VYNE VYNE Therapeutics Inc Options Chain 0.61 208,062 0 0.41 9 12 18 None
3036 CLW Clearwater Paper Corp Options Chain 15.28 207,746 0 1.19 84 10 44 None
3037 RGR Sturm Ruger & Co. Inc Options Chain 41.14 206,686 0 1.61 53 11 30 None
3038 NGNE Neoleukin Therapeutics Inc Options Chain 21.69 204,961 0 4.48 46 3 13 None
3039 DIBS 1stdibs.com Inc Options Chain 5.55 204,224 0 0.80 1 11 23 None
3040 SACH Sachem Capital Corp Options Chain 1.04 203,611 0 0.77 0 9 36 None
3041 NMM Navios Maritime Partners L.P. Options Chain 70.10 203,332 0 2.09 80 9 58 None
3042 FPH Five Point Holdings LLC - Class A Options Chain 4.95 202,768 0 0.82 19 11 40 None
3043 WLAC Willow Lane Acquisition Corp Options Chain 11.38 201,298 0 2.33 719 3 16 None
3044 SKIL Skillsoft Corp - Class A Options Chain 4.56 200,671 0 0.72 3 9 17 None
3045 ALZN Alzamend Neuro Inc Options Chain 0.90 196,007 0 0.45 16 11 17 None
3046 ACIC Options Chain 11.47 195,796 0 1.45 134 3 11 None
3047 CMRX Chimerix Inc Options Chain 8.54 195,148 0 3.64 135 7 26 None
3048 TLPH Talphera Inc Options Chain 0.76 192,171 0 0.62 0 3 6 None
3049 PSNY Polestar Automotive Holding UK PLC Options Chain 20.34 190,385 0 1.90 55 7 23 None
3050 ARQQ Arqit Quantum Inc Options Chain 12.50 189,610 0 1.24 71 10 21 None
3051 NMTC NeuroOne Medical Technologies Corp Options Chain 0.75 189,103 0 1.37 157 11 13 None
3052 BTM Bitcoin Depot Inc Options Chain 2.63 186,918 0 0.56 0 12 17 None
3053 QVCGA QVC Group Inc - Series A Options Chain 2.29 186,244 0 1.02 428 3 8 None
3054 VOC VOC Energy Trust Options Chain 3.28 184,399 0 0.98 25 11 24 None
3055 OM Outset Medical Inc Options Chain 4.32 183,713 0 2.84 330 10 33 None
3056 GPMT Granite Point Mortgage Trust Inc Options Chain 1.37 183,373 0 0.78 0 8 37 None
3057 REFI Chicago Atlantic Real Estate Finance Inc Options Chain 11.48 182,121 0 0.97 18 10 44 None
3058 KXIN Kaixin Holdings Options Chain 6.00 179,192 0 1.35 155 9 -5 None
3059 ETHM Dynamix Corporation Options Chain 10.48 178,325 15 3.70 210 3 9 None
3060 CRMT Americas Car Mart Inc Options Chain 12.31 173,715 2 2.36 150 12 40 None
3061 LNSR LENSAR Inc Options Chain 5.48 172,967 0 2.74 84 7 23 None
3062 MLSS Milestone Scientific Inc Options Chain 0.28 169,750 0 0.67 28 8 9 None
3063 BIRD Allbirds Inc Class A Options Chain 2.51 169,323 0 0.99 40 13 26 None
3064 TROO TROOPS Inc Options Chain 2.35 167,085 0 0.61 30 7 -23 None
3065 MG Mistras Group Inc Options Chain 16.85 164,298 0 1.31 47 7 30 None
3066 RGC Regencell Bioscience Holdings Ltd Options Chain 28.50 162,647 1 3.49 78 10 22 None
3067 MIND MIND Technology Inc Options Chain 8.24 160,069 0 0.57 18 14 24 None
3068 SKYH Sky Harbour Group Corporation - Class A Options Chain 10.40 155,864 0 0.97 16 9 34 None
3069 UXIN Uxin Ltd Options Chain 2.97 154,813 0 0.56 2 6 -23 None
3070 TG Tredegar Corp Options Chain 8.70 153,542 0 0.86 3 14 30 None
3071 INSE Inspired Entertainment Inc Options Chain 6.84 153,071 0 1.04 248 8 29 None
3072 TX Ternium S.A. Options Chain 41.24 152,718 0 2.00 74 18 60 None
3073 FLD FTAC Emerald Acquisition Corp - Class A Options Chain 1.23 151,013 0 1.76 174 3 7 None
3074 FRSX Foresight Autonomous Holdings Ltd Options Chain 2.32 150,928 0 0.45 7 10 4 None
3075 HTT Qudian Inc Options Chain 2.49 150,088 0 0.85 18 3 8 None
3076 EVGN Evogene Ltd Options Chain 0.78 147,370 0 0.45 6 11 10 None
3077 FREQ Frequency Therapeutics Inc Options Chain 0.30 144,420 0 0.52 0 12 22 None
3078 ELTX Elicio Therapeutics Inc Options Chain 10.00 144,014 0 4.25 175 10 24 None
3079 ODP ODP Corporation (The) Options Chain 28.00 143,886 0 2.70 48 9 38 None
3080 PMCB PharmaCyte Biotech Inc Options Chain 0.70 142,710 0 2.59 140 13 21 None
3081 ISPR Options Chain 1.75 142,012 0 1.19 86 3 6 None
3082 ADIL Adial Pharmaceuticals Inc Options Chain 1.65 140,690 0 0.45 22 14 36 None
3083 COYA Coya Therapeutics Inc Options Chain 4.66 139,055 0 3.02 48 9 17 None
3084 SAR Saratoga Investment Corp Options Chain 22.02 134,067 0 1.24 69 18 60 None
3085 FORR Forrester Research Inc Options Chain 5.08 130,815 0 1.96 370 11 28 None
3086 RMR RMR Group Inc (The) - Class A Options Chain 16.39 128,701 0 0.71 13 11 36 None
3087 BFRI Biofrontera Inc Options Chain 0.96 128,566 0 0.45 8 10 22 None
3088 ATNM Actinium Pharmaceuticals Inc Options Chain 1.08 127,677 0 1.69 186 9 18 None
3089 CLIR ClearSign Technologies Corp Options Chain 6.89 124,681 0 0.61 24 8 22 None
3090 RLGT Radiant Logistics Inc Options Chain 7.87 124,569 0 0.60 28 16 35 None
3091 VEL Velocity Financial Inc Options Chain 18.92 123,962 0 2.58 246 14 46 None
3092 SEAT Vivid Seats Inc - Class A Options Chain 6.06 119,833 0 0.47 18 8 25 None
3093 ORMP Oramed Pharmaceuticals Inc Options Chain 3.51 117,724 0 2.00 166 15 31 None
3094 SUNS SLR Senior Investment Corp Options Chain 7.78 116,928 0 1.19 101 3 9 None
3095 KVHI KVH Industries Inc Options Chain 9.11 115,191 0 0.88 21 13 18 None
3096 ACET Adicet Bio Inc Options Chain 6.76 114,662 0 2.55 48 12 38 None
3097 DCPH Deciphera Pharmaceuticals Inc Options Chain 25.59 111,058 0 2.14 113 7 25 None
3098 UAN CVR Partners LP Options Chain 121.40 110,984 0 3.32 61 15 59 None
3099 NEON Neonode Inc Options Chain 1.38 110,461 0 1.14 132 14 18 None
3100 FOA Finance of America Companies Inc - Class A Options Chain 18.85 109,231 0 3.11 155 15 50 None
3101 EKSO Ekso Bionics Holdings Inc Options Chain 10.98 106,813 0 0.51 27 8 17 None
3102 LFVN Lifevantage Corporation Options Chain 4.20 103,878 0 0.95 41 20 36 None
3103 SOPH SOPHiA Genetics SA Options Chain 4.73 102,394 0 0.79 3 6 23 None
3104 ANIX Anixa Biosciences Inc Options Chain 2.69 100,569 0 2.04 122 9 19 None
3105 SEVN Seven Hills Realty Trust . Options Chain 8.20 97,514 0 0.93 6 13 59 None
3106 NTBL Options Chain 1.57 97,255 0 0.45 22 3 8 None
3107 KINS Kingstone Cos. Inc Options Chain 15.33 96,136 0 1.47 111 16 34 None
3108 PATX Tradr 2X Long PATH Daily ETF Options Chain 7.29 95,200 0 0.89 0 3 10 None
3109 LUCK Lucky Strike Entertainment Corp - Class A Options Chain 8.67 94,255 0 0.96 22 3 9 None
3110 CPIX Cumberland Pharmaceuticals Inc Options Chain 3.11 93,829 0 3.45 122 11 18 None
3111 CINT CI&T Inc Class A Options Chain 4.65 93,066 0 0.78 14 12 26 None
3112 LSAK Lesaka Technologies Inc Options Chain 4.99 92,678 0 0.93 10 7 20 None
3113 LOOP Loop Industries Inc Options Chain 1.42 91,592 0 0.76 44 6 14 None
3114 LMNR Limoneira Company Options Chain 13.19 90,346 0 0.97 10 4 33 None
3115 PETS Petmed Express Inc Options Chain 2.35 89,114 0 0.54 28 12 14 None
3116 AIRG Airgain Inc Options Chain 6.18 88,562 0 0.83 26 10 19 None
3117 UI Ubiquiti Inc Options Chain 925.70 86,721 1 3.06 71 16 51
Dividend Stock List
3118 FGNX Fundamental Global Inc Options Chain 5.80 86,477 0 4.40 70 3 10 None
3119 OPTN OptiNose Inc Options Chain 9.60 82,976 0 1.23 425 6 18 None
3120 VINP Vinci Partners Investments Ltd - Class A Options Chain 10.70 81,512 3 0.88 5 18 40 None
3121 MLCI Mount Logan Capital Inc Options Chain 4.51 79,053 0 3.27 57 3 11 None
3122 LONA Athira Pharma Inc Options Chain 9.69 78,125 0 0.56 24 3 8 None
3123 GXRP Common Shares of Beneficial Interest Options Chain 26.44 76,226 0 0.96 2 3 12 None
3124 DOGZ Dogness (International) Corp - Class A Options Chain 1.26 75,907 0 0.36 31 12 26 None
3125 PPIH Perma-Pipe International Holdings Inc Options Chain 33.48 75,743 9 2.12 69 13 34 None
3126 KZR Kezar Life Sciences Inc Options Chain 7.49 75,686 0 5.24 92 13 28 None
3127 NTRP Neurotrope Inc Options Chain 2.85 75,242 0 0.18 17 3 5 None
3128 ZDGE Zedge Inc - Class B Options Chain 2.91 73,517 0 0.84 43 11 29 None
3129 ICMB Investcorp Credit Management BDC Inc Options Chain 1.72 71,765 0 0.48 30 11 33 None
3130 DKL Delek Logistics Partners LP Options Chain 49.70 70,040 0 1.87 48 9 46 None
3131 TBHC The Brand House Collective Inc Com Options Chain 0.92 67,981 0 1.28 74 3 6 None
3132 AMBR Amber Road Inc Options Chain 2.01 67,862 0 0.84 0 3 8 None
3133 RVP Retractable Technologies Inc Options Chain 0.72 61,659 0 0.88 30 12 20 None
3134 AEMD Aethlon Medical Inc Options Chain 2.22 61,251 0 0.41 0 13 28 None
3135 NVCT Nuvectis Pharma Inc Options Chain 8.16 60,061 0 4.06 83 10 18 None
3136 VERU Veru Inc Options Chain 2.39 58,262 0 0.89 10 12 22 None
3137 ULBI Ultralife Corp Options Chain 6.79 58,158 0 0.58 35 7 28 None
3138 CTRM Castor Maritime Inc Options Chain 1.77 57,889 0 1.10 69 14 30 None
3139 NETG NETGRAVITY INC Options Chain 10.50 57,725 0 1.00 0 3 11 None
3140 NL NL Industries Inc Options Chain 5.77 55,835 0 0.86 5 11 47 None
3141 RENT Rent the Runway Inc - Class A Options Chain 5.24 55,271 0 1.62 50 9 18 None
3142 SKLZ Skillz Inc - Class A Options Chain 2.46 50,770 0 0.77 40 13 25 None
3143 ORIO Mogo Inc (Sub Voting) Options Chain 1.00 50,545 0 0.75 33 3 7 None
3144 HYFM Hydrofarm Holdings Group Inc Options Chain 0.79 50,424 0 0.52 29 11 11 None
3145 AYTU Aytu BioPharma Inc Options Chain 2.56 49,428 0 0.45 18 11 18 None
3146 STKS ONE Group Hospitality Inc Options Chain 1.71 49,166 0 0.89 0 5 15 None
3147 TACT Transact Technologies Inc Options Chain 3.25 48,653 0 0.79 28 14 14 None
3148 CLRB Cellectar Biosciences Inc Options Chain 2.76 47,972 0 0.63 0 11 21 None
3149 FNGS Options Chain 64.47 47,001 0 0.82 3 3 13 None
3150 ATER Aterian Inc Options Chain 0.72 45,765 0 0.77 27 7 21 None
3151 KLRS Kalaris Therapeutics Inc Options Chain 2.39 45,360 0 0.41 24 3 7 None
3152 LOCL Local Bounti Corp - Class A Options Chain 1.64 45,325 0 0.49 29 9 14 None
3153 DOYU DouYu International Holdings Ltd Options Chain 4.76 45,115 1 0.36 43 18 32 None
3154 MCRB Seres Therapeutics Inc Options Chain 8.72 44,471 0 3.21 60 11 30 None
3155 CEPO Cantor Equity Partners I Inc - Class A Options Chain 10.60 42,814 0 4.42 51 3 7 None
3156 XBIT XBiotech Inc Options Chain 2.35 42,687 0 2.56 77 11 21 None
3157 CVM Cel-Sci Corp Options Chain 4.32 42,659 0 0.53 23 10 18 None
3158 TORO Toro Corp Options Chain 4.25 41,830 0 1.16 311 13 24 None
3159 PONX Investment Managers Series Trust II Tradr 2X Long PONY Daily Options Chain 6.66 41,705 0 1.07 71 3 7 None
3160 STKH Options Chain 1.68 41,556 0 0.72 6 3 5 None
3161 EDAP EDAP TMS S.A. Options Chain 3.36 41,388 0 0.91 44 6 3 None
3162 APT Alpha Pro Tech Ltd Options Chain 4.62 41,253 0 1.63 55 17 39 None
3163 MNY Options Chain 1.36 40,506 0 0.74 10 3 5 None
3164 VIRC Virco Manufacturing Corp Options Chain 5.52 38,329 0 0.81 20 15 34 None
3165 ASPS Altisource Portfolio Solutions S.A. Options Chain 6.80 37,969 14 2.11 310 11 16 None
3166 RDHL Redhill Biopharma Ltd Options Chain 0.83 36,643 0 0.88 9 9 14 None
3167 OESX Orion Energy Systems Inc Options Chain 9.25 36,575 0 0.58 4 9 17 None
3168 MCGA Yorkville Acquisition Corp - Class A Options Chain 10.15 36,225 3 2.70 56 3 8 None
3169 MNDO Mind C.T.I Ltd Options Chain 1.11 35,353 0 0.88 8 14 21 None
3170 PIRS Pieris Pharmaceuticals Inc Options Chain 13.60 34,713 0 0.51 8 12 33 None
3171 SGLY Singularity Future Technology Ltd Options Chain 0.42 34,655 0 0.77 12 11 16 None
3172 RAVE Rave Restaurant Group Inc Options Chain 2.35 34,183 0 0.76 5 13 33 None
3173 UBFO United Security Bancshares (CA) Options Chain 10.51 32,647 0 0.46 5 15 48 None
3174 SASI Options Chain 4.15 32,171 0 0.43 17 3 7 None
3175 LVLU Lulus Fashion Lounge Holdings Inc Options Chain 8.92 31,196 0 0.29 15 7 16 None
3176 GLMD Galmed Pharmaceuticals Ltd Options Chain 0.52 29,917 0 0.69 2 10 16 None
3177 SELF Global Self Storage Inc Options Chain 5.21 29,484 0 0.73 16 13 42 None
3178 TIL Instil Bio Inc Options Chain 8.11 28,319 0 0.41 0 7 30 None
3179 GROW U.S. Global Investors Inc - Class A Options Chain 2.50 27,668 0 0.86 1 15 24 None
3180 PRPO Precipio Inc Options Chain 27.90 27,234 0 0.95 0 11 29 None
3181 RDI Reading International Inc - Class A Options Chain 1.10 26,327 0 0.67 5 8 7 None
3182 BMRA Biomerica Inc Options Chain 2.13 26,168 0 1.62 69 12 15 None
3183 CRWS Crown Crafts Inc Options Chain 2.74 25,178 0 1.00 0 11 22 None
3184 ABTS Options Chain 4.05 24,542 0 0.40 13 3 5 None
3185 ONCT Oncternal Therapeutics Inc Options Chain 0.53 23,405 0 0.63 25 15 28 None
3186 NHTC Natural Health Trends Corp Options Chain 2.80 22,773 0 0.72 10 12 22 None
3187 SOEZ Fractional Undivided Beneficial Interest Options Chain 14.54 20,465 0 0.84 0 3 7 None
3188 SCOR Comscore Inc Options Chain 7.11 19,251 0 0.56 4 11 26 None
3189 VRMMQ Vroom Inc Options Chain 6.00 19,172 0 1.88 1,032 3 7 None
3190 OKTG Leverage Shares 2X Long OKTA Daily ETF Options Chain 8.49 17,752 0 0.83 0 3 7 None
3191 MMLP Martin Midstream Partners LP Options Chain 2.62 17,447 0 0.87 8 8 11 None
3192 SYBX Synlogic Inc Options Chain 0.62 17,308 0 0.80 1 12 17 None
3193 GGR Options Chain 4.13 15,322 0 0.63 2 3 5 None
3194 MI Options Chain 3.30 15,282 0 0.41 10 3 13 None
3195 LFWD Rewalk Robotics Ltd Options Chain 6.69 14,305 0 0.56 44 3 6 None
3196 BODI The Beachbody Company Inc Class A Options Chain 7.88 14,033 0 0.45 2 3 6 None
3197 MCHX Marchex Inc - Class B Options Chain 1.55 12,200 0 0.67 19 10 6 None
3198 ASRV Ameriserv Financial Inc Options Chain 3.73 11,432 0 0.52 3 12 35 None
3199 BHM Bluerock Homes Trust Inc - Class A Options Chain 11.08 10,931 1 2.10 143 15 39 None
3200 KTCC Key Tronic Corp Options Chain 2.71 9,763 0 0.71 40 7 22 None
3201 LNZA Options Chain 9.81 9,314 0 1.40 93 3 6 None
3202 SRAX SRAX Inc - Class A Options Chain 0.02 7,469 0 4.01 55 6 8 None
3203 TISI Team Inc Options Chain 17.00 7,032 0 0.94 8 6 22 None
3204 PLUR Pluri Inc Options Chain 3.32 6,927 0 0.53 14 4 9 None
3205 CALC Options Chain 4.78 6,629 0 1.16 186 3 7 None
3206 YQ 17 Education & Technology Group Inc Options Chain 1.78 4,916 0 1.06 83 14 21 None
3207 AKA a.k.a. Brands Holding Corp Options Chain 10.54 4,144 0 0.57 2 7 21 None
3208 THCH Options Chain 2.14 3,797 0 0.78 0 3 5 None
3209 CMGG Leverage Shares 2X Long CMG Daily ETF Options Chain 15.96 3,695 0 0.99 0 3 8 None
3210 GIFI Gulf Island Fabrication Inc Options Chain 12.00 3,142 0 2.01 92 14 26 None
3211 CVII Churchill Capital Corp VII - Class A Options Chain 9.99 3,140 0 3.84 80 11 10 None
3212 UONEK Urban One Inc - Class D Options Chain 5.23 2,957 0 0.41 6 9 23 None
3213 JG Aurora Mobile Ltd Options Chain 6.55 2,171 0 0.38 0 15 -25 None
3214 ABNG Leverage Shares 2x Long ABNB Daily ETF Options Chain 15.24 1,421 0 0.78 0 3 8 None
3215 NYC American Strategic Investment Co - Class A Options Chain 8.11 1,346 3 0.80 10 10 28 None
3216 DICE DICE Therapeutics Inc Options Chain 0.00 0 1.69 492 3 3 None
3217 KDNY Chinook Therapeutics Inc Options Chain 0.00 0 1.80 319 3 3 None
3218 SPPI Spectrum Pharmaceuticals Inc Options Chain 0.00 0 1.15 177 3 3 None
3219 MGI Moneygram International Inc Options Chain 0.00 0 1.24 145 3 3 None
3220 USX U.S. Xpress Enterprises Inc - Class A Options Chain 0.00 0 2.06 103 3 3 None
3221 DBTX Decibel Therapeutics Inc Options Chain 0.00 0 1.33 102 3 3 None
3222 RXDX Prometheus Biosciences Inc Options Chain 0.00 0 3.30 97 3 3 None
3223 SGTX Sigilon Therapeutics Inc Options Chain 0.00 0 1.06 46 3 3 None
3224 QTNT Options Chain 0.00 0 0.68 33 3 3 None
3225 LMNL Liminal Biosciences Inc Options Chain 0.00 0 0.38 18 3 3 None
3226 CLXT Calyxt Inc Options Chain 0.00 0 0.56 5 3 3 None
3227 MGTA Magenta Therapeutics Inc Options Chain 0.00 0 0.78 5 3 3 None
3228 THRN Thorne Healthtech Inc Options Chain 0.00 0 0.67 1 3 3 None
3229 OZON Ozon Holdings PLC Options Chain 0.00 0 0.00 0 3 3 None