Liquid Options Rankings

A rankings list of the most liquid options, based on average option volume, average open interest, and average tightest bid/ask spread.

Download as spreadsheet Download

Ranking Ticker Company Options Chain Underlying Stock Price Underlying Volume Average Option Volume Average Bid Ask Spread Average Open Interest Liquidity Rating Algorithm Score Safety Score Lists
1 QNCX Options Chain 0.10 127,499,627 44 0.16 5,273 3 13 None
2 PLUG Plug Power Inc Options Chain 2.33 95,912,024 142 0.16 2,066 5 25 None
3 ONDS Ondas Holdings Inc Options Chain 11.28 92,629,505 488 0.49 1,743 7 38 None
4 INTC Intel Corp Options Chain 46.08 87,241,314 766 0.63 3,547 5 51 None
5 F Ford Motor Company Options Chain 11.72 73,318,993 91 0.78 1,462 7 47 None
6 SOFI SoFi Technologies Inc Options Chain 17.61 68,107,204 1,268 0.95 3,987 9 45 None
7 AAL American Airlines Group Inc Options Chain 10.48 62,153,219 424 0.71 2,328 7 35 None
8 NU Nu Holdings Ltd Class A Options Chain 14.25 61,165,782 38 0.56 1,416 11 48 None
9 RIG Transocean Ltd Options Chain 6.58 57,381,863 61 0.72 617 4 46 None
10 SNAP Snap Inc - Class A Options Chain 4.65 56,174,423 111 0.96 2,732 8 31 None
11 MARA Marathon Digital Holdings Inc Options Chain 9.39 51,636,056 256 0.93 2,395 6 42 None
12 EVTV Options Chain 3.55 49,850,022 23 0.28 602 3 15 None
13 NIO NIO Inc Options Chain 5.96 49,775,921 217 0.58 1,603 9 -9 None
14 BBAI BigBear.ai Holdings Inc Options Chain 3.95 48,556,565 114 0.42 1,952 6 26 None
15 NOK Nokia Corp Options Chain 8.70 48,154,069 162 0.85 1,386 13 46 None
16 HIMS Hims & Hers Health Inc - Class A Options Chain 24.70 48,109,696 152 0.72 958 8 43 None
17 BMNR BitMine Immersion Technologies Inc Options Chain 23.39 46,016,016 233 0.53 1,204 12 37 None
18 T AT&T Inc Options Chain 27.85 45,632,096 61 0.73 1,054 9 57 None
19 GRAB Grab Holdings Ltd - Class A Options Chain 3.74 45,442,780 27 0.74 2,502 11 39 None
20 PFE Pfizer Inc Options Chain 26.63 45,091,056 243 0.96 2,248 7 63 None
21 BAC Bank Of America Corp Options Chain 47.00 45,084,154 148 0.80 1,817 12 73 None
22 PATH UiPath Inc - Class A Options Chain 11.98 41,400,413 103 0.69 571 13 26 None
23 OWL Blue Owl Capital Inc - Class A Options Chain 9.15 41,037,615 107 0.42 1,197 7 48 None
24 AMC AMC Entertainment Holdings Inc - Class A Options Chain 1.06 36,923,906 185 0.20 4,764 7 25 None
25 ALIT Alight Inc - Class A Options Chain 0.78 36,823,955 25 0.24 466 9 41 None
26 BITF Bitfarms Ltd Options Chain 2.26 33,844,127 58 0.70 772 10 31 None
27 ACHR Archer Aviation Inc - Class A Options Chain 6.12 32,710,341 77 0.51 1,068 7 37 None
28 RIVN Rivian Automotive Inc - Class A Options Chain 15.82 31,827,501 161 0.75 1,232 6 36 None
29 VZ Verizon Communications Inc Options Chain 50.52 31,744,386 60 0.86 1,385 8 65 None
30 BYND Beyond Meat Inc Options Chain 0.78 31,337,294 514 0.36 5,642 7 18 None
31 RKT Rocket Companies Inc Class A Options Chain 14.84 30,669,613 25 0.89 777 5 50 None
32 SMCI Super Micro Computer Inc Options Chain 31.51 30,451,606 146 0.65 1,374 11 54 None
33 CIFR Cipher Mining Inc Options Chain 15.14 30,188,566 57 0.82 838 4 49 None
34 RGTI Options Chain 16.22 29,343,569 84 0.69 460 3 18 None
35 SOUN Options Chain 7.82 27,641,920 116 0.48 1,076 3 16 None
36 KOS Kosmos Energy Ltd Options Chain 2.30 27,481,433 83 0.25 3,345 5 27 None
37 NVO Novo Nordisk Options Chain 38.50 27,385,167 85 0.86 1,140 11 52 None
38 JOBY Joby Aviation Inc Options Chain 9.93 27,176,831 58 0.47 534 6 35 None
39 EOSE Eos Energy Enterprises Inc - Class A Options Chain 5.57 26,371,472 84 0.23 1,041 5 30 None
40 QBTS D-Wave Quantum Inc Options Chain 17.47 25,619,361 43 0.69 473 6 40 None
41 CCL Carnival Corp (Paired Stock) Options Chain 24.67 25,245,127 65 0.85 1,036 14 64 None
42 NCLH Norwegian Cruise Line Holdings Ltd Options Chain 20.27 25,093,148 38 0.92 646 6 44 None
43 BTBT Bit Digital Inc Options Chain 1.70 24,301,770 31 0.51 349 15 48 None
44 AG First Majestic Silver Corporation Options Chain 22.19 23,957,977 34 0.51 739 13 48 None
45 CLSK Cleanspark Inc Options Chain 10.08 23,823,687 90 0.99 914 11 41 None
46 PINS Pinterest Inc - Class A Options Chain 18.24 23,558,399 35 0.97 626 9 43 None
47 SMR Options Chain 12.44 23,104,273 44 0.96 511 3 17 None
48 IONQ IonQ Inc Options Chain 33.36 23,011,269 64 0.72 520 7 43 None
49 U Unity Software Inc Options Chain 20.09 22,754,952 62 0.69 579 6 39 None
50 AGNC AGNC Investment Corp Options Chain 10.36 22,270,455 31 0.84 1,238 15 61 None
51 APLD Options Chain 27.85 21,910,936 66 0.88 594 3 19 None
52 HL Hecla Mining Company Options Chain 19.81 21,716,283 28 0.51 624 11 46 None
53 NVTS Navitas Semiconductor Corp Options Chain 9.82 20,754,871 65 0.43 399 7 34 None
54 TTD Trade Desk Inc - Class A Options Chain 25.07 20,492,198 145 0.84 454 13 52 None
55 JBLU Jetblue Airways Corp Options Chain 4.22 20,359,582 62 0.29 930 10 31 None
56 CLF Cleveland-Cliffs Inc Options Chain 8.65 20,157,751 58 0.54 522 6 41 None
57 COMP Compass Inc - Class A Options Chain 8.30 19,477,738 37 0.93 338 11 38 None
58 HPE Hewlett Packard Enterprise Company Options Chain 21.75 18,601,216 39 0.81 708 9 52 None
59 RDW Redwire Corporation Options Chain 10.13 18,583,200 32 0.49 276 6 36 None
60 CMG Chipotle Mexican Grill Options Chain 33.89 18,316,681 98 0.87 923 13 56 None
61 SLB SLB Options Chain 46.13 18,163,845 27 0.82 536 9 60 None
62 VG Venture Global Inc - Class A Options Chain 12.29 17,710,287 21 0.88 501 10 35 None
63 ORBS Eightco Holdings Inc Options Chain 1.12 17,579,101 1,081 0.38 2,155 3 14 None
64 RZLV Rezolve AI Ltd Options Chain 2.83 17,462,904 27 0.33 515 3 15 None
65 FUBO fuboTV Inc Options Chain 1.18 17,458,707 41 0.45 461 13 23 None
66 USAR USA Rare Earth Inc - Class A Options Chain 19.68 17,071,780 37 0.86 576 3 18 None
67 OXY Occidental Petroleum Corp Options Chain 57.73 17,041,732 88 0.79 792 8 52 None
68 FSLY Fastly Inc - Class A Options Chain 22.68 16,327,196 34 0.61 176 4 38 None
69 RCAT Red Cat Holdings Inc Options Chain 16.97 16,051,692 40 0.93 260 7 36 None
70 ET Energy Transfer LP Options Chain 18.75 15,695,372 36 0.48 711 9 54 None
71 B Barrick Gold Corp Options Chain 43.02 15,426,230 21 0.77 479 3 20 None
72 PTON Peloton Interactive Inc - Class A Options Chain 4.13 15,189,318 131 0.67 1,077 8 26 None
73 DOW Dow Inc Options Chain 35.98 15,020,528 34 0.94 535 6 49 None
74 SRM SRM Entertainment Inc Options Chain 10.18 14,569,122 531 0.72 221 3 17 None
75 QS QuantumScape Corp - Class A Options Chain 6.96 14,566,439 36 0.65 331 10 29 None
76 LUMN Lumen Technologies Inc Options Chain 6.68 14,414,186 35 0.74 542 5 30 None
77 PSKY New Pluto Global Inc - Class B Options Chain 9.23 14,365,001 27 1.00 519 3 16 None
78 RR Richtech Robotics Inc - Class B Options Chain 2.31 14,199,549 28 0.33 1,093 4 15 None
79 SHOT Options Chain 0.41 13,942,370 92 0.37 1,708 3 13 None
80 BMY Bristol-Myers Squibb Company Options Chain 59.71 13,482,838 29 1.00 545 15 60 None
81 VZLA Vizsla Silver Corp Options Chain 3.58 12,922,387 23 0.30 3,553 11 19 None
82 UAMY United States Antimony Corp Options Chain 10.30 12,725,499 24 0.49 190 9 31 None
83 AVTR Avantor Inc Options Chain 7.65 12,512,317 24 0.81 796 5 38 None
84 CORZ Core Scientific Inc - New Options Chain 16.92 12,375,182 96 0.76 2,390 4 27 None
85 QUBT Quantum Computing Inc Options Chain 7.54 12,309,637 23 0.97 486 10 35 None
86 BP BP plc Options Chain 42.93 12,034,495 43 0.85 486 10 55 None
87 EXK Endeavour Silver Corp Options Chain 10.25 11,760,150 65 0.46 1,263 2 44 None
88 UUUU Energy Fuels Inc Options Chain 19.32 11,586,600 34 0.54 419 3 41 None
89 RUN Sunrun Inc Options Chain 13.29 11,547,040 21 0.64 271 14 55 None
90 BULL BULL RUN CORP Options Chain 5.29 11,417,380 82 0.86 734 3 16 None
91 PPL PPL Corp Options Chain 38.43 11,396,747 39 0.67 364 7 59 None
92 EQX Equinox Gold Corp Options Chain 14.88 10,270,621 28 0.70 2,443 8 47 None
93 CRML Critical Metals Corp Options Chain 9.12 10,234,990 27 0.50 328 3 16 None
94 AMPX Options Chain 18.73 10,197,846 56 0.65 933 3 18 None
95 CGC Canopy Growth Corporation Options Chain 1.03 10,010,627 29 0.43 1,381 11 32 None
96 WU Western Union Company Options Chain 9.54 9,674,520 29 0.44 1,193 12 48 None
97 PL Planet Labs PBC - Class A Options Chain 27.08 9,647,654 45 0.94 192 4 40 None
98 ARCC Ares Capital Corp Options Chain 17.98 9,384,633 42 0.99 1,603 8 71 None
99 NXE NexGen Energy Ltd Options Chain 11.94 9,220,002 49 0.54 1,876 8 31 None
100 LAC Lithium Americas Corp (NewCo) Options Chain 4.50 9,066,684 141 0.29 372 7 23 None
101 BTDR Bitdeer Technologies Holding Company Options Chain 8.24 9,057,578 91 0.51 630 12 32 None
102 CRGY Crescent Energy Co. - Class A Options Chain 11.95 8,628,704 58 0.96 673 10 59 None
103 MOS Mosaic Company Options Chain 28.83 8,578,672 291 0.51 2,956 14 67 None
104 OSCR Oscar Health Inc - Class A Options Chain 13.51 8,358,045 27 0.65 435 8 35 None
105 POET POET Technologies Inc Options Chain 6.57 8,040,623 36 0.49 680 8 31 None
106 FSM Fortuna Silver Mines Inc Options Chain 10.23 7,910,082 48 0.48 960 14 44 None
107 NFE New Fortress Energy Inc - Class A Options Chain 1.11 7,843,788 399 0.34 1,694 7 36 None
108 ERIC Telefonaktiebolaget L M Ericsson Options Chain 12.00 7,710,020 23 0.87 350 16 56 None
109 M Macy`s Inc Options Chain 16.92 7,683,633 85 0.95 255 10 38 None
110 OCGN Ocugen Inc Options Chain 2.30 7,494,726 192 0.32 893 3 32 None
111 OPTT Ocean Power Technologies - Reg S Options Chain 0.39 7,308,366 142 0.58 798 9 17 None
112 EQNR Equinor ASA Options Chain 35.63 7,243,194 34 1.00 478 8 51 None
113 MAT Mattel Inc Options Chain 15.70 7,116,185 27 0.72 173 8 38 None
114 ARRY Array Technologies Inc Options Chain 6.74 7,066,360 139 0.44 752 10 31 None
115 SBSW Sibanye Stillwater Ltd Options Chain 13.36 7,022,212 37 0.83 1,446 9 39 None
116 TDOC Teladoc Health Inc Options Chain 5.61 7,007,662 50 0.92 350 10 42 None
117 BFLY Butterfly Network Inc - Class A Options Chain 3.90 6,913,146 36 0.27 765 8 31 None
118 CTMX CytomX Therapeutics Inc Options Chain 6.55 6,896,950 233 0.55 1,631 12 36 None
119 USAS Americas Gold and Silver Corp Options Chain 7.37 6,859,034 211 0.50 1,041 3 35 None
120 WTI W & T Offshore Inc Options Chain 3.12 6,845,943 187 0.21 2,324 8 24 None
121 GME Gamestop Corporation - Class A Options Chain 23.32 6,662,889 153 0.72 1,033 11 39 None
122 XPEV XPeng Inc Options Chain 20.14 6,631,374 38 0.66 715 11 44 None
123 SIDU Sidus Space Inc - Class A Options Chain 2.03 6,621,459 65 0.44 476 6 25 None
124 VFC VF Corp Options Chain 16.59 6,621,382 100 0.83 100 10 42 None
125 HBM Hudbay Minerals Inc Options Chain 21.20 6,482,031 32 0.71 648 12 52 None
126 UPXI Upexi Inc Options Chain 1.15 6,286,142 58 0.49 1,642 9 38 None
127 BB BlackBerry Ltd Options Chain 3.30 6,129,315 45 0.75 781 12 23 None
128 SGMO Sangamo Therapeutics Inc Options Chain 0.38 6,076,890 22 0.85 338 11 19 None
129 HTZ Hertz Global Holdings Inc (New) Options Chain 3.96 6,050,274 166 0.31 1,350 9 21 None
130 SATL Satellogic Inc - Class A Options Chain 3.02 5,916,850 39 0.29 1,417 3 20 None
131 AS Amer Sports Inc Options Chain 33.60 5,788,042 21 0.80 773 3 20 None
132 CLOV Clover Health Investments Corp - Class A Options Chain 1.97 5,765,959 51 0.65 452 8 26 None
133 DHT DHT Holdings Inc Options Chain 17.50 5,545,441 46 0.53 2,118 8 55 None
134 COLD Americold Realty Trust Inc Options Chain 11.40 5,091,194 52 0.52 504 4 48 None
135 KSS Kohl`s Corp Options Chain 12.69 4,965,848 37 0.82 251 15 52 None
136 FSK FS KKR Capital Corp Options Chain 10.24 4,855,989 64 0.94 596 9 51 None
137 PAYO Payoneer Global Inc Options Chain 4.61 4,630,538 55 0.81 491 15 37 None
138 BMBL Bumble Inc - Class A Options Chain 3.76 4,601,284 229 0.28 989 8 38 None
139 RELY Remitly Global Inc Options Chain 15.67 4,596,201 39 0.77 147 19 46
Growth Stock List
140 ASPI ASP Isotopes Inc Options Chain 5.34 4,556,812 26 0.46 420 6 19 None
141 FIGS Figs Inc - Class A Options Chain 15.18 4,396,745 171 0.91 1,380 14 43 None
142 TROX Tronox Holdings plc - Class A Options Chain 7.84 4,391,936 92 0.77 425 10 42 None
143 GETY Getty Images Holdings Inc - Class A Options Chain 0.74 4,240,243 40 0.47 68 10 33 None
144 BW Babcock & Wilcox Enterprises Inc Options Chain 12.32 4,132,868 606 0.70 1,293 5 34 None
145 NG Novagold Resources Inc Options Chain 9.74 4,053,507 28 0.52 280 2 35 None
146 ALK Alaska Air Group Inc Options Chain 38.37 3,983,711 40 0.82 531 7 46 None
147 VNOM Viper Energy Inc - Class A Options Chain 44.94 3,973,032 35 0.97 264 4 65 None
148 ADM Archer Daniels Midland Company Options Chain 70.74 3,900,153 127 0.98 386 11 53 None
149 NRGV Energy Vault Holdings Inc Options Chain 3.50 3,848,750 27 0.58 349 6 29 None
150 ALLY Ally Financial Inc Options Chain 36.10 3,847,426 85 0.60 577 14 79 None
151 LWLG Lightwave Logic Inc Options Chain 7.66 3,527,277 52 0.47 637 8 27 None
152 AIRS Airsculpt Technologies Inc Options Chain 2.93 3,308,798 126 0.58 568 4 20 None
153 NUAI New Era Energy & Digital Inc Options Chain 5.98 3,195,843 311 0.38 1,762 3 16 None
154 NEXT NextDecade Corporation Options Chain 5.98 3,149,429 31 0.41 1,631 4 30 None
155 HIMX Himax Technologies Options Chain 9.60 3,132,214 128 0.99 772 13 38 None
156 BLMN Bloomin Brands Inc Options Chain 5.54 3,091,125 22 0.96 293 12 33 None
157 MVST Microvast Holdings Inc Options Chain 1.80 2,994,654 203 0.35 1,034 6 28 None
158 ABSI Absci Corp Options Chain 2.60 2,979,595 49 0.71 123 9 36 None
159 LPTH Lightpath Technologies Inc - Class A Options Chain 11.99 2,969,938 556 0.70 1,414 9 34 None
160 ALTS ALT5 Sigma Corp Options Chain 1.38 2,887,991 24 0.31 383 3 13 None
161 GEO Geo Group Inc Options Chain 15.38 2,872,742 62 0.72 847 9 42 None
162 RCKT Rocket Pharmaceuticals Inc Options Chain 4.63 2,754,880 116 0.78 1,917 12 27 None
163 MBOT Microbot Medical Inc Options Chain 2.76 2,751,088 44 0.55 914 7 20 None
164 HE Hawaiian Electric Industries Inc Options Chain 14.94 2,733,592 59 0.51 929 9 30 None
165 REKR Rekor Systems Inc Options Chain 0.92 2,548,681 21 0.49 133 5 16 None
166 LAR Lithium Argentina AG Options Chain 6.50 2,503,159 39 0.56 395 3 16 None
167 SLI Standard Lithium Ltd Options Chain 4.12 2,200,154 24 0.32 3,884 12 41 None
168 SPCE Virgin Galactic Holdings Inc - Class A Options Chain 2.49 2,187,097 90 0.71 259 7 36 None
169 KOPN Kopin Corp Options Chain 2.16 2,134,989 38 0.83 436 7 28 None
170 GOGO Gogo Inc Options Chain 4.45 2,039,704 26 0.47 251 9 24 None
171 ALTO Alto Ingredients Inc Options Chain 4.30 2,035,683 102 0.44 985 10 29 None
172 DPRO Draganfly Inc Options Chain 6.40 2,017,096 146 0.84 1,404 10 31 None
173 TOI Oncology Institute Inc (The) Options Chain 3.42 1,929,165 34 0.96 97 9 32 None
174 LODE Comstock Inc Options Chain 3.12 1,886,163 103 0.31 1,683 9 27 None
175 PLBY PLBY Group Inc Options Chain 1.75 1,672,279 47 0.25 302 7 20 None
176 THRY Thryv Holdings Inc Options Chain 2.70 1,671,179 202 0.60 1,708 11 32 None
177 OSS One Stop Systems Inc Options Chain 10.36 1,603,413 102 0.72 251 9 33 None
178 FCEL Fuelcell Energy Inc Options Chain 6.92 1,527,710 25 0.54 94 12 36 None
179 BLDE Blade Air Mobility Inc - Class A Options Chain 4.73 1,506,250 35 0.28 1,138 10 32 None
180 CLMT Calumet Specialty Products Partners L.P. Options Chain 28.25 1,472,784 30 0.84 495 8 18 None
181 LNAI Lunai Bioworks Inc Options Chain 0.36 1,354,460 48 0.84 80 3 13 None
182 DVS Dolly Varden Silver Corporation Options Chain 3.80 1,335,877 106 0.40 1,122 10 14 None
183 CVI CVR Energy Inc Options Chain 28.22 1,320,353 125 0.90 448 11 44 None
184 DLO DLocal Ltd Class A Options Chain 11.45 1,184,468 35 0.47 292 14 45 None
185 ALDX Aldeyra Therapeutics Inc Options Chain 4.24 1,133,652 1,082 0.69 1,772 13 27 None
186 FINV FinVolution Group Options Chain 5.43 1,051,639 42 0.96 358 20 69 None
187 FBIO Fortress Biotech Inc Options Chain 3.13 1,025,230 27 0.97 1,043 10 18 None
188 ZENA ZenaTech Inc Options Chain 2.28 1,010,270 45 0.45 421 3 15 None
189 AMTX Aemetis Inc Options Chain 2.25 950,929 116 0.45 335 5 21 None
190 GSIT GSI Technology Inc Options Chain 9.76 855,865 66 0.73 685 10 -12 None
191 AGRO Adecoagro S.A. Options Chain 10.82 849,408 159 0.99 251 9 51 None
192 POWW AMMO Inc Options Chain 2.07 745,529 29 0.41 299 10 29 None
193 RILY B. Riley Financial Inc Options Chain 7.24 727,219 44 0.84 210 13 19 None
194 GANX Gain Therapeutics Inc Options Chain 2.57 719,863 24 0.82 285 9 22 None
195 KODK Eastman Kodak Company Options Chain 7.68 695,869 58 0.36 1,256 9 39 None
196 KRP Kimbell Royalty Partners LP Options Chain 14.65 693,943 31 0.53 156 10 50 None
197 CSWC Capital Southwest Corp Options Chain 21.48 660,404 22 0.93 252 10 52 None
198 KLTR Kaltura Inc Options Chain 1.26 518,563 97 0.66 146 9 17 None
199 NVDA NVIDIA Corp Options Chain 181.93 191,024,148 1,632 1.26 4,864 17 62 None
200 TSLA Tesla Inc Options Chain 399.27 59,704,231 601 1.47 941 8 58 None
201 PLTR Palantir Technologies Inc - Class A Options Chain 155.08 59,694,215 360 1.06 1,461 11 51 None
202 AMZN Amazon.com Inc Options Chain 211.40 58,751,241 555 1.52 1,786 12 66 None
203 NFLX Netflix Inc Options Chain 95.10 51,574,340 178 1.50 1,521 9 59 None
204 OPEN Opendoor Technologies Inc Options Chain 5.56 49,875,781 617 1.20 1,080 5 31 None
205 AAPL Apple Inc Options Chain 252.54 46,799,990 366 1.57 1,430 8 60 None
206 BBD Banco Bradesco S.A. Options Chain 3.61 46,790,123 0 0.44 1,145 16 47 None
207 RXT Rackspace Technology Inc Options Chain 1.77 45,877,963 14 0.51 567 9 18 None
208 DNN Denison Mines Corp Options Chain 3.66 45,123,746 8 0.34 551 6 35 None
209 KVUE Options Chain 17.70 44,155,222 48 2.07 687 3 18 None
210 MSFT Microsoft Corporation Options Chain 399.41 39,284,863 436 1.53 949 15 72 None
211 AMD Advanced Micro Devices Inc Options Chain 196.88 39,143,177 274 1.31 1,203 15 63 None
212 HBAN Huntington Bancshares Inc Options Chain 15.40 38,819,674 4 0.86 395 7 57 None
213 IREN Iris Energy Ltd Options Chain 44.94 38,511,031 135 1.01 1,295 11 48 None
214 BTG B2gold Corp Options Chain 4.84 38,335,180 11 0.74 1,093 14 54 None
215 GOOGL Alphabet Inc - Class A Options Chain 304.64 37,279,045 202 1.69 851 11 64 None
216 WULF TeraWulf Inc Options Chain 16.57 35,987,659 102 1.13 1,666 2 37 None
217 HOOD Robinhood Markets Inc - Class A Options Chain 75.51 35,831,242 164 1.41 938 9 57 None
218 MU Micron Technology Inc Options Chain 461.69 34,995,429 162 1.98 521 11 64 None
219 IBRX ImmunityBio Inc Options Chain 8.40 33,622,521 75 1.14 874 5 34 None
220 AFMD Affimed N.V. Options Chain 0.18 32,317,579 3 0.62 86 13 29 None
221 ORCL Oracle Corp Options Chain 155.65 31,713,158 378 1.47 1,553 7 60 None
222 PYPL PayPal Holdings Inc Options Chain 46.13 31,496,092 69 1.36 1,140 11 50 None
223 PBR Petroleo Brasileiro S.A. Petrobras Options Chain 19.51 29,250,179 76 1.43 990 16 60 None
224 ITUB Itau Unibanco Holding S.A. Options Chain 8.15 28,399,688 0 0.88 103 13 48 None
225 AVGO Broadcom Inc Options Chain 324.70 27,295,790 216 1.54 667 12 67 None
226 CPNG Coupang Inc - Class A Options Chain 20.45 27,276,798 19 0.79 472 14 34 None
227 CSCO Cisco Systems Inc Options Chain 78.90 26,683,394 41 1.27 701 7 59 None
228 WBD Options Chain 27.64 26,275,622 138 1.47 2,587 3 19 None
229 WMT Walmart Inc Options Chain 125.08 25,132,111 77 1.39 850 8 58 None
230 LYG Lloyds Banking Group plc Options Chain 5.15 24,889,517 0 0.81 274 9 39 None
231 CRWV CoreWeave Inc - Class A Options Chain 85.60 24,793,253 97 1.24 1,335 3 21 None
232 ASST Asset Entities Inc - Class B Options Chain 10.97 24,688,543 13 0.70 1,072 9 36 None
233 MSTR Microstrategy Inc - Class A Options Chain 150.28 24,508,602 265 3.21 1,147 4 56 None
234 ABEV Ambev S.A. Options Chain 2.91 23,905,387 0 0.51 303 15 47 None
235 GOSS Gossamer Bio Inc Options Chain 0.45 23,499,069 7 0.31 9,295 7 22 None
236 CDE Coeur Mining Inc Options Chain 20.96 23,085,535 17 0.49 448 15 56 None
237 GOOG Alphabet Inc - Class C Options Chain 303.55 22,909,827 140 1.74 737 11 64 None
238 GGB Gerdau S.A. Options Chain 3.39 22,815,827 6 0.56 730 14 43 None
239 UBER Uber Technologies Inc Options Chain 77.79 22,717,105 329 1.25 935 9 62 None
240 XOM Exxon Mobil Corp Options Chain 158.81 22,259,819 112 1.29 959 11 73 None
241 NOW ServiceNow Inc Options Chain 115.45 22,114,320 53 2.91 375 10 57 None
242 PCG PG&E Corp Options Chain 18.36 21,812,877 16 0.85 394 8 52 None
243 HPQ HP Inc Options Chain 18.72 20,878,344 16 0.69 371 10 42 None
244 UWMC UWM Holdings Corporation Class A Options Chain 3.67 20,823,004 6 0.71 803 11 39 None
245 SNDK Sandisk Corp Options Chain 720.17 20,747,758 35 7.09 119 3 22 None
246 SAN Banco Santander S.A. Options Chain 11.00 20,736,232 7 0.81 580 12 52 None
247 BTE Options Chain 4.07 20,359,630 9 0.52 437 3 15 None
248 STLA Stellantis N.V Options Chain 6.71 20,144,644 13 0.58 211 9 55 None
249 LYFT Lyft Inc Cls A Options Chain 14.04 19,992,297 60 1.06 757 14 42 None
250 RIOT Riot Platforms Inc Options Chain 14.68 19,347,512 88 1.02 1,367 5 42 None
251 FCX Freeport-McMoRan Inc Options Chain 57.95 19,272,294 48 1.15 1,000 11 59 None
252 KO Coca-Cola Company Options Chain 77.85 19,206,693 23 1.41 640 8 62 None
253 MRVL Marvell Technology Inc Options Chain 90.79 18,646,387 47 1.20 667 11 58 None
254 GERN Geron Corp Options Chain 1.67 18,565,834 14 0.49 823 9 24
Small Cap Stock List
255 FFAI Faraday Future Intelligent Electric Inc - Class A Options Chain 0.37 18,561,926 16 0.69 408 3 13 None
256 INFY Infosys Ltd Options Chain 13.30 18,105,342 110 1.14 1,015 14 51 None
257 CRCL Circle Internet Group Inc - Class A Options Chain 127.77 17,995,201 129 2.92 342 3 22 None
258 RKLB Rocket Lab USA Inc Options Chain 78.59 17,621,022 228 1.42 594 6 44 None
259 KEY Keycorp Options Chain 18.96 17,437,736 4 0.51 574 10 58 None
260 WFC Wells Fargo & Company Options Chain 76.23 17,323,410 30 1.32 641 11 76 None
261 DKNG DraftKings Inc - Class A Options Chain 24.91 17,292,892 32 1.41 444 8 46 None
262 TE T1 Energy Inc Options Chain 7.75 17,041,566 19 0.50 264 3 16 None
263 CCC CCC Intelligent Solutions Holdings Inc Options Chain 5.99 17,026,252 1 0.74 147 3 16 None
264 KHC Kraft Heinz Company Options Chain 22.71 16,935,628 20 0.99 472 5 57 None
265 XWEL XWELL Inc Options Chain 1.40 16,840,800 0 0.47 57 10 13 None
266 CVE Cenovus Energy Inc Options Chain 23.26 16,427,794 21 1.17 573 15 65 None
267 WIT Wipro Ltd Options Chain 2.22 16,407,433 1 0.59 261 19 44 None
268 NGD New Gold Inc Options Chain 10.34 16,122,854 17 0.69 401 8 42 None
269 SHOP Shopify Inc - Class A Options Chain 127.80 15,786,250 32 1.61 386 8 58 None
270 NKE Nike Inc - Class B Options Chain 54.89 15,764,122 71 1.02 1,022 7 53 None
271 SABR Sabre Corp Options Chain 1.58 15,440,867 4 0.27 1,968 11 24 None
272 C Citigroup Inc Options Chain 107.22 15,109,103 27 1.14 551 15 82 None
273 ADT ADT Inc Options Chain 6.52 15,040,324 1 0.89 88 9 38 None
274 CRM Salesforce Inc Options Chain 198.59 14,912,228 75 1.69 478 10 63 None
275 RF Regions Financial Corp Options Chain 25.45 14,725,979 0 0.67 197 13 60 None
276 COIN Coinbase Global Inc - Class A Options Chain 205.30 14,700,631 155 3.38 506 8 59 None
277 NBIS Nebius Group N.V. - Class A Options Chain 116.33 14,531,126 193 1.87 300 3 22 None
278 CNH CNH Industrial NV Options Chain 10.58 14,481,713 4 0.91 264 3 17 None
279 PANW Palo Alto Networks Inc Options Chain 169.19 14,097,909 25 4.44 163 9 58 None
280 HAL Halliburton Company Options Chain 34.16 13,904,600 25 1.03 426 8 48 None
281 CAN Canaan Inc Options Chain 0.49 13,900,172 7 0.50 1,665 14 -11 None
282 CAG Conagra Brands Inc Options Chain 16.11 13,879,734 7 0.39 218 10 53 None
283 ASTS AST SpaceMobile Inc - Class A Options Chain 88.94 13,841,485 103 1.28 408 4 39 None
284 PRSO Peraso Inc Options Chain 1.40 13,554,749 0 0.45 160 11 24 None
285 DVN Devon Energy Corp Options Chain 46.70 13,549,875 28 1.21 365 7 55 None
286 PR Permian Resources Corp - Class A Options Chain 19.50 13,493,425 7 0.60 211 7 58 None
287 KMI Kinder Morgan Inc - Class P Options Chain 33.31 13,432,168 20 0.67 531 9 60 None
288 TSM Taiwan Semiconductor Manufacturing Options Chain 345.98 13,403,938 89 1.67 671 20 62
Dividend Stock List
289 GLW Corning Inc Options Chain 131.74 13,272,064 29 1.93 216 9 57 None
290 META Meta Platforms Inc - Class A Options Chain 623.40 13,066,073 178 3.31 304 12 72 None
291 DIS Walt Disney Co (The) Options Chain 98.66 12,803,570 30 1.26 407 11 61 None
292 CVX Chevron Corp Options Chain 197.00 12,019,379 67 1.64 482 12 72 None
293 UAA Under Armour Inc - Class A Options Chain 6.25 11,964,714 7 0.32 1,585 9 31 None
294 ENSC Ensysce Biosciences Inc Options Chain 0.46 11,930,202 0 0.82 54 12 20 None
295 CTRA Coterra Energy Inc Options Chain 32.37 11,829,243 1 0.82 72 12 61 None
296 KALA Kala Pharmaceuticals Inc Options Chain 0.27 11,751,794 1 0.18 232 8 21 None
297 VTRS Viatris Inc Options Chain 13.80 11,657,743 42 1.72 1,267 6 51 None
298 DAL Delta Air Lines Inc Options Chain 60.77 11,572,893 155 1.17 745 15 66 None
299 PTEN Patterson-UTI Energy Inc Options Chain 10.72 11,369,129 13 0.53 365 8 42 None
300 BE Bloom Energy Corp - Class A Options Chain 153.70 11,238,698 48 1.69 323 2 11 None
301 GTM ZoomInfo Technologies Inc Options Chain 5.80 11,194,547 2 0.55 86 3 16 None
302 IQ iQIYI Inc Options Chain 1.30 11,121,878 16 0.62 1,662 8 37 None
303 QCOM Qualcomm Inc Options Chain 131.59 11,064,366 68 1.74 332 9 66 None
304 XYZ Block Inc - Class A Options Chain 59.79 10,898,908 17 0.96 516 12 54 None
305 NAK Northern Dynasty Minerals Ltd Options Chain 1.29 10,741,313 10 0.31 414 8 27 None
306 MRNA Moderna Inc Options Chain 53.30 10,686,424 41 1.46 738 10 43 None
307 JPM JPMorgan Chase & Company Options Chain 285.99 10,541,093 63 1.91 345 8 70 None
308 RITM Options Chain 9.36 10,400,612 12 0.93 757 3 16 None
309 CCO Clear Channel Outdoor Holdings Inc Options Chain 2.38 10,365,316 0 0.69 315 8 33 None
310 JD JD.com Inc Options Chain 28.57 10,337,523 49 1.31 1,566 15 52 None
311 APH Amphenol Corp - Class A Options Chain 136.90 9,965,521 226 1.65 1,008 9 58 None
312 BABA Alibaba Group Holding Ltd Options Chain 137.27 9,946,270 87 1.59 1,012 16 27 None
313 BX Blackstone Inc Options Chain 107.52 9,861,921 70 1.54 232 8 66 None
314 EXC Exelon Corp Options Chain 50.49 9,861,582 39 1.03 428 10 70 None
315 WDC Western Digital Corp Options Chain 287.79 9,844,270 53 4.21 163 11 64 None
316 DCH Dauch Corp Options Chain 5.43 9,758,936 0 0.47 437 3 16 None
317 VICI VICI Properties Inc Options Chain 28.62 9,751,857 8 0.81 462 11 76 None
318 LUNR Intuitive Machines Inc - Class A Options Chain 18.90 9,736,249 29 1.75 196 6 36 None
319 UEC Uranium Energy Corp Options Chain 13.99 9,684,012 16 0.55 220 7 40 None
320 HIVE HIVE Digital Technologies Ltd Options Chain 2.23 9,610,610 5 0.88 625 9 38 None
321 COTY Coty Inc - Class A Options Chain 2.22 9,584,744 5 0.29 158 7 37 None
322 CLVT Clarivate Plc Options Chain 2.41 9,453,682 1 0.42 98 9 37 None
323 ABT Abbott Laboratories Options Chain 109.00 9,442,928 21 2.04 101 10 64 None
324 EQT EQT Corp Options Chain 64.37 9,365,253 28 1.39 484 14 71 None
325 HST Host Hotels & Resorts Inc Options Chain 18.70 9,218,464 2 0.66 98 10 51 None
326 DELL Dell Technologies Inc - Class C Options Chain 156.58 9,092,530 26 1.66 282 13 52 None
327 S SentinelOne Inc - Class A Options Chain 14.49 9,079,870 12 0.44 241 7 32 None
328 DOC Healthpeak OP LLC Options Chain 17.37 9,070,953 80 1.14 850 8 52 None
329 SES SES AI Corporation - Class A Options Chain 1.16 9,056,766 1 0.46 760 9 19 None
330 AAOI Applied Optoelectronics Inc Options Chain 93.00 9,023,845 26 2.10 83 8 41 None
331 STM ST Microelectronics Options Chain 34.03 9,016,279 38 1.02 634 11 45 None
332 ZETA Zeta Global Holdings Corp - Class A Options Chain 18.03 8,985,032 18 0.71 283 8 44 None
333 LYB LyondellBasell Industries NV - Class A Options Chain 71.20 8,946,995 100 1.60 703 7 55 None
334 AXTI AXT Inc Options Chain 46.50 8,878,614 139 1.24 1,037 6 38 None
335 JNJ Johnson & Johnson Options Chain 238.11 8,864,685 24 2.10 253 12 73 None
336 IAG Iamgold Corp Options Chain 19.59 8,747,288 4 0.92 342 10 58 None
337 ASX ASE Technology Holding Co.Ltd Options Chain 21.00 8,724,588 8 0.93 1,161 12 45 None
338 GT Goodyear Tire & Rubber Company Options Chain 6.76 8,684,530 11 0.40 1,176 8 41 None
339 FISV Fiserv Inc Options Chain 57.50 8,571,266 84 1.33 330 3 21 None
340 VLY Valley National Bancorp Options Chain 11.88 8,559,885 1 0.46 300 13 71 None
341 GENI Genius Sports Ltd Options Chain 5.25 8,542,148 1 0.40 629 8 38 None
342 UMC United Micro Electronics Options Chain 9.52 8,528,232 1 0.97 610 17 41 None
343 TEVA Teva- Pharmaceutical Industries Ltd Options Chain 30.09 8,489,401 2 0.95 155 12 47 None
344 CHWY Chewy Inc - Class A Options Chain 25.12 8,445,218 18 0.81 421 16 42 None
345 UNH Unitedhealth Group Inc Options Chain 287.57 8,431,343 57 3.15 414 8 58 None
346 OBDC Options Chain 11.45 8,244,852 101 1.00 1,416 3 17 None
347 ANET Arista Networks Inc Options Chain 135.35 8,234,969 32 2.03 224 12 60 None
348 GIS General Mills Inc Options Chain 39.04 8,171,052 174 1.34 919 8 54 None
349 OKLO AltC Acquisition Corp - Class A Options Chain 59.82 8,056,942 173 1.72 338 3 21 None
350 SBUX Starbucks Corp Options Chain 97.57 8,034,885 46 1.40 330 5 56 None
351 KD Kyndryl Holdings Inc Options Chain 12.54 7,943,588 3 0.70 206 9 41 None
352 DT Dynatrace Inc Options Chain 39.07 7,931,167 31 1.79 283 9 50 None
353 APA APA Corporation Options Chain 34.57 7,928,348 12 0.89 193 12 64 None
354 BORR Borr Drilling Ltd Options Chain 4.99 7,913,689 6 0.50 109 11 44 None
355 HUN Huntsman Corp Options Chain 11.80 7,872,464 15 0.51 1,567 8 51 None
356 V Visa Inc - Class A Options Chain 309.98 7,870,545 32 2.00 159 12 71 None
357 CRDO Credo Technology Group Holding Ltd Options Chain 119.39 7,868,722 41 1.78 141 15 47 None
358 GPK Graphic Packaging Holding Company Options Chain 9.90 7,866,859 1 0.94 343 8 46 None
359 MS Morgan Stanley Options Chain 157.83 7,822,846 21 1.79 214 12 76 None
360 AFRM Affirm Holdings Inc - Class A Options Chain 47.69 7,763,920 22 1.23 243 8 49 None
361 AGL Agilon Health Inc Options Chain 0.58 7,639,118 0 0.46 143 12 21 None
362 AI C3.ai Inc - Class A Options Chain 8.83 7,611,444 19 0.84 555 7 26 None
363 FRSH Freshworks Inc Class A Options Chain 8.24 7,547,979 5 0.55 408 16 46 None
364 TRX TRX Gold Corp Options Chain 1.60 7,537,065 7 0.32 1,294 11 32 None
365 UAL United Airlines Holdings Inc Options Chain 93.19 7,515,880 54 1.80 439 12 66 None
366 SNOW Snowflake Inc - Class A Options Chain 174.41 7,492,697 70 3.00 263 3 53 None
367 SBET SharpLink Gaming Inc Options Chain 8.31 7,252,235 49 1.06 749 8 47 None
368 AA Alcoa Corp Options Chain 66.50 7,204,546 23 1.40 321 12 51 None
369 FTNT Fortinet Inc Options Chain 84.15 7,167,036 22 2.21 153 7 52 None
370 MPT Medical Properties Trust Inc Options Chain 4.83 7,166,799 12 0.84 585 3 15 None
371 FRMI Fermi Inc Options Chain 8.09 7,158,402 11 0.56 616 3 16 None
372 KLAR Klarna Group plc Options Chain 14.80 7,149,356 6 0.78 554 3 17 None
373 YMM Full Truck Alliance Co Ltd Options Chain 8.81 7,123,031 0 0.89 306 16 49 None
374 QXO SilverSun Technologies Inc Options Chain 20.86 7,097,691 5 0.61 156 3 19 None
375 MVIS Microvision Inc Options Chain 0.61 7,055,457 4 0.95 146 10 19 None
376 IBM International Business Machines Corp Options Chain 248.75 6,979,752 64 2.10 201 10 67 None
377 LCID Lucid Group Inc Options Chain 9.91 6,977,913 42 1.22 419 5 29 None
378 RTX RTX Corp Options Chain 203.33 6,899,676 60 2.33 271 12 62 None
379 O Realty Income Corp Options Chain 64.09 6,831,569 61 1.35 618 9 68 None
380 SONY Sony Group Corporation Options Chain 20.92 6,723,315 10 0.97 149 17 43 None
381 ORC Orchid Island Capital Inc Options Chain 7.30 6,706,732 6 0.54 257 13 49 None
382 ADBE Adobe Inc Options Chain 252.68 6,598,668 107 3.81 238 8 54 None
383 ASAN Asana Inc - Class A Options Chain 6.85 6,593,514 2 0.67 86 11 30 None
384 RDDT Reddit Inc - Class A Options Chain 144.33 6,589,675 45 1.71 180 11 43 None
385 ENVX Enovix Corporation Options Chain 5.07 6,577,551 16 0.32 367 9 27 None
386 APO Apollo Global Management Inc Options Chain 103.25 6,560,747 28 2.26 127 13 64 None
387 BA Boeing Company Options Chain 213.40 6,536,415 74 2.73 386 8 54 None
388 PACB Pacific Biosciences of California Inc Options Chain 1.38 6,521,757 2 0.45 842 6 22 None
389 FHN First Horizon Corporation Options Chain 21.85 6,470,964 0 0.47 477 15 61 None
390 PDD PDD Holdings Inc Options Chain 104.01 6,464,427 38 1.53 777 15 61 None
391 KIM Kimco Realty Corporation Options Chain 23.08 6,387,950 18 0.62 284 8 59 None
392 TU Telus Corp Options Chain 13.18 6,349,319 3 0.86 169 10 47 None
393 SLS SELLAS Life Sciences Group Inc Options Chain 5.04 6,315,394 18 0.74 698 9 28 None
394 TGB Taseko Mines Ltd Options Chain 6.79 6,310,910 10 0.44 437 2 39 None
395 AEG Aegon Ltd Options Chain 6.93 6,287,538 0 0.94 202 14 50 None
396 TME Tencent Music Entertainment Group Options Chain 15.22 6,208,280 574 1.10 308 23 18
Growth Stock List
397 UPST Upstart Holdings Inc Options Chain 27.79 6,180,621 30 1.16 324 11 49 None
398 FLNC Fluence Energy Inc - Class A Options Chain 16.98 6,163,002 10 0.82 270 6 29 None
399 ASM Avino Silver & Gold Mines Ltd Options Chain 7.04 6,105,961 4 0.99 75 12 36 None
400 EBAY EBay Inc Options Chain 91.25 6,099,986 24 1.72 154 9 64 None
401 AR Antero Resources Corp Options Chain 41.10 6,098,903 6 0.76 411 13 64 None
402 COUR Coursera Inc Options Chain 6.01 6,082,458 1 0.47 111 12 33 None
403 DX Dynex Capital Inc Options Chain 13.19 6,060,275 4 0.83 220 19 67
Growth Stock List
404 ACI Albertsons Companies Inc - Class A Options Chain 17.31 6,015,825 0 0.96 66 8 41 None
405 AMCR Amcor Plc Options Chain 40.70 5,995,740 1 0.88 215 9 55 None
406 SVM Silvercorp Metals Inc Options Chain 10.84 5,948,423 17 0.47 1,493 10 47 None
407 FLO Flowers Foods Inc Options Chain 8.89 5,943,866 4 0.39 722 10 33 None
408 MP MP Materials Corporation Options Chain 59.36 5,901,975 35 1.26 288 5 50 None
409 SHLS Shoals Technologies Group Inc - Class A Options Chain 6.17 5,889,261 2 0.59 446 14 43 None
410 AEO American Eagle Outfitters Inc Options Chain 17.40 5,837,944 13 0.96 69 11 46 None
411 PRMB Primo Brands Corp - Class A Options Chain 20.72 5,805,396 5 0.66 850 3 19 None
412 IVZ Invesco Ltd Options Chain 23.73 5,786,137 6 0.58 518 8 59 None
413 SID Companhia Siderurgica Nacional Options Chain 1.19 5,721,355 0 0.52 837 10 35 None
414 FLG New York Community Bancorp Inc Options Chain 12.47 5,721,250 5 0.47 1,276 3 17 None
415 INDI Indie Semiconductor Inc - Class A Options Chain 2.58 5,710,758 1 0.39 82 7 29 None
416 ARM Options Chain 123.15 5,683,359 38 1.54 276 3 22 None
417 ALAB Astera Labs Inc Options Chain 128.06 5,677,336 29 1.93 122 3 22 None
418 Z Zillow Group Inc - Class C Options Chain 45.23 5,676,136 28 1.73 403 10 48 None
419 ALLO Allogene Therapeutics Inc Options Chain 2.45 5,659,937 37 1.01 259 9 29 None
420 ENB Enbridge Inc Options Chain 54.61 5,655,599 13 0.77 449 12 70 None
421 BBWI Bath & Body Works Inc Options Chain 20.56 5,582,239 2 0.54 96 12 52 None
422 TMC TMC the metals company Inc Options Chain 6.07 5,582,099 18 0.39 304 5 33 None
423 NWL Newell Brands Inc Options Chain 3.98 5,575,894 6 0.40 1,768 9 47 None
424 COF Capital One Financial Corp Options Chain 180.00 5,564,710 38 2.33 138 12 69 None
425 LAES SEALSQ Corp Options Chain 3.28 5,452,722 52 1.33 756 8 20 None
426 VST Vistra Corp Options Chain 164.33 5,446,662 21 1.69 201 6 56 None
427 XRAY DENTSPLY Sirona Inc Options Chain 12.22 5,429,552 59 1.15 485 9 42 None
428 MBLY Options Chain 7.89 5,391,975 6 0.76 124 3 16 None
429 NUVB Nuvation Bio Inc - Class A Options Chain 4.52 5,361,010 74 1.07 2,309 10 35 None
430 HUMA Humacyte Inc Options Chain 1.14 5,354,878 3 0.53 477 4 26 None
431 DOCU DocuSign Inc Options Chain 46.89 5,331,035 69 1.42 114 8 44 None
432 NAKA Kindly MD Inc Options Chain 0.26 5,284,237 3 0.50 4,960 3 13 None
433 MFG Mizuho Financial Group Inc Options Chain 7.75 5,253,548 0 0.99 104 17 57 None
434 FLUT Flutter Entertainment Plc Options Chain 110.00 5,219,122 42 2.37 245 3 22 None
435 NAT Nordic American Tankers Ltd Options Chain 5.25 5,190,887 9 0.36 942 8 48 None
436 REI Ring Energy Inc Options Chain 1.48 5,148,612 13 0.47 1,111 5 36 None
437 INTU Intuit Inc Options Chain 451.25 5,076,976 37 5.27 68 13 69 None
438 PENN PENN Entertainment Inc Options Chain 13.97 5,049,906 17 0.92 545 7 45 None
439 EPD Enterprise Products Partners L P Options Chain 37.28 5,026,306 11 0.65 176 10 67 None
440 NOV NOV Inc Options Chain 18.66 4,987,793 0 0.98 70 12 46 None
441 OKE Oneok Inc Options Chain 85.32 4,953,289 24 1.39 956 10 66 None
442 NB NioCorp Developments Ltd Options Chain 4.94 4,934,019 3 0.56 76 10 28 None
443 STUB Stubhub Holdings Inc - Class A Options Chain 7.14 4,926,064 7 0.44 602 3 16 None
444 GPRO GoPro Inc - Class A Options Chain 0.73 4,897,596 13 0.37 2,178 10 16 None
445 ABR Arbor Realty Trust Inc Options Chain 7.73 4,883,771 74 1.03 182 10 44 None
446 XEL Xcel Energy Inc Options Chain 81.41 4,874,364 24 2.24 197 8 64 None
447 SNY Sanofi Options Chain 44.06 4,859,438 25 2.07 370 13 69 None
448 PGY Options Chain 10.98 4,857,370 21 1.04 278 3 17 None
449 AQN Algonquin Power & Utilities Corp Options Chain 6.44 4,843,391 0 0.64 355 5 48 None
450 ATAI ATAI Life Sciences N.V. Options Chain 3.76 4,795,369 14 0.69 640 7 35 None
451 QURE uniQure N.V. Options Chain 15.62 4,794,070 13 0.88 1,259 9 35 None
452 SLDP Solid Power Inc - Class A Options Chain 3.19 4,782,658 3 0.39 128 9 31 None
453 CRWD Crowdstrike Holdings Inc - Class A Options Chain 423.95 4,750,766 21 3.55 116 6 46 None
454 AQST Aquestive Therapeutics Inc Options Chain 4.15 4,727,592 6 0.45 646 6 33 None
455 UPWK Upwork Inc Options Chain 12.01 4,727,012 7 0.53 972 6 44 None
456 NVAX Novavax Inc Options Chain 10.13 4,686,538 47 1.27 190 13 39 None
457 MQ Marqeta Inc - Class A Options Chain 4.01 4,657,077 0 0.37 112 9 26 None
458 PAGS PagSeguro Digital Ltd - Class A Options Chain 9.59 4,620,521 3 0.89 297 12 53 None
459 BCRX Biocryst Pharmaceuticals Inc Options Chain 9.37 4,597,194 119 1.62 346 8 35 None
460 NXDR Nextdoor Holdings Inc - Class A Options Chain 1.52 4,596,845 0 0.25 1,990 3 14 None
461 AGI Alamos Gold Inc - Class A Options Chain 46.03 4,583,507 26 1.11 346 17 61 None
462 TMQ Trilogy Metals Inc Options Chain 3.82 4,551,143 3 0.48 257 9 29 None
463 AIV Apartment Investment & Management Co. - Class A Options Chain 4.19 4,507,555 0 0.96 313 11 27 None
464 FMC FMC Corp Options Chain 13.87 4,502,995 10 0.62 570 8 52 None
465 ESPR Esperion Therapeutics Inc Options Chain 2.69 4,481,394 18 0.51 742 7 26 None
466 ULCC Frontier Group Holdings Inc Options Chain 3.27 4,428,912 13 0.38 683 9 25 None
467 SSRM SSR Mining Inc Options Chain 28.59 4,426,730 8 0.79 459 18 60 None
468 SERV Serve Robotics Inc Options Chain 9.62 4,425,670 15 0.45 219 3 16 None
469 PCT PureCycle Technologies Inc Options Chain 5.42 4,408,006 3 0.42 278 6 24 None
470 SLNH Soluna Holdings Inc Options Chain 0.79 4,406,051 0 0.45 126 8 19 None
471 ELAN Elanco Animal Health Inc Options Chain 23.40 4,385,110 6 0.76 216 5 46 None
472 DOCS Doximity Inc - Class A Options Chain 24.74 4,376,372 1 0.79 213 14 55 None
473 CCJ Cameco Corp Options Chain 110.00 4,375,301 24 1.52 293 14 57 None
474 PGEN Precigen Inc Options Chain 3.54 4,365,331 5 0.61 708 3 30 None
475 SG Sweetgreen Inc - Class A Options Chain 5.68 4,362,965 6 0.37 254 8 29 None
476 PSEC Prospect Capital Corp Options Chain 2.60 4,329,680 8 0.42 158 8 43 None
477 GPN Global Payments Inc Options Chain 68.75 4,254,141 42 1.71 360 7 61 None
478 GAU Galiano Gold Inc Options Chain 2.61 4,246,164 3 0.45 144 10 28 None
479 OGN Organon & Company Options Chain 6.39 4,230,291 0 0.52 718 12 42 None
480 AXP American Express Company Options Chain 298.00 4,221,408 26 2.07 139 11 62 None
481 CRBG Options Chain 23.64 4,197,267 0 0.83 221 3 19 None
482 EVGO EVgo Inc - Class A Options Chain 2.13 4,191,010 13 0.48 467 9 27 None
483 PD Pagerduty Inc Options Chain 6.90 4,190,205 2 0.45 932 13 40 None
484 CVNA Carvana Co. - Class A Options Chain 306.10 4,174,884 25 2.40 259 9 57 None
485 ABCL AbCellera Biologics Inc Options Chain 3.55 4,126,614 22 1.02 1,102 11 30 None
486 QSI Quantum-Si Incorporated - Class A Options Chain 0.93 4,112,199 0 0.50 232 9 26 None
487 ACHC Acadia Healthcare Company Inc Options Chain 22.78 4,097,103 24 1.37 368 4 47 None
488 APRE Aprea Therapeutics Inc Options Chain 0.74 4,093,866 0 0.44 821 12 28 None
489 ACVA ACV Auctions Inc - Class A Options Chain 4.94 4,090,196 0 0.78 57 8 30 None
490 GDRX GoodRx Holdings Inc - Class A Options Chain 2.23 4,090,183 3 0.41 1,457 12 30 None
491 TALK Talkspace Inc Options Chain 5.13 4,084,989 3 0.51 255 15 37 None
492 HOG Harley-Davidson Inc Options Chain 17.87 4,048,925 3 0.64 53 20 63 None
493 CHYM Chime Financial Inc - Class A Options Chain 20.35 3,988,015 17 0.76 560 3 19 None
494 ABAT Options Chain 3.30 3,969,942 7 0.38 89 3 15 None
495 OTIS Otis Worldwide Corp Options Chain 84.14 3,953,344 30 2.15 145 11 60 None
496 ATOM Atomera Inc Options Chain 4.77 3,950,248 12 0.53 952 8 19 None
497 UA Under Armour Inc - Class C Options Chain 6.08 3,948,450 17 0.38 813 9 23 None
498 HTGC Hercules Capital Inc Options Chain 14.20 3,931,922 25 1.03 513 8 55 None
499 BLND Blend Labs Inc - Class A Options Chain 1.51 3,931,538 1 0.56 71 9 22 None
500 MIR Mirion Technologies Inc - Class A Options Chain 19.26 3,912,810 0 0.91 74 7 47 None
501 CC Chemours Company Options Chain 17.64 3,901,648 34 1.17 93 6 39 None
502 CG Carlyle Group Inc (The) Options Chain 46.05 3,867,349 23 1.19 271 11 68 None
503 RHI Robert Half Inc Options Chain 22.68 3,826,306 8 0.73 192 14 38 None
504 REAL Therealreal Inc Options Chain 9.94 3,819,576 8 0.70 1,067 5 33 None
505 PDYN Palladyne AI Corp Options Chain 6.77 3,815,915 9 0.62 262 3 15 None
506 MRIN Marin Software Inc Options Chain 0.90 3,809,883 0 0.56 294 13 27 None
507 PSTG Pure Storage Inc - Class A Options Chain 63.44 3,806,365 32 1.47 717 11 49 None
508 CPRI Capri Holdings Ltd Options Chain 18.25 3,790,321 3 0.74 1,171 5 38 None
509 UL Unilever plc Options Chain 65.43 3,779,867 71 2.52 145 11 65 None
510 PAA Plains All American Pipeline LP Options Chain 21.30 3,715,264 4 0.61 54 12 53 None
511 LZ LegalZoom.com Inc Options Chain 6.08 3,710,593 0 0.49 537 10 31 None
512 YEXT Yext Inc Options Chain 5.53 3,677,607 27 1.11 4,244 11 28 None
513 GNW Genworth Financial Inc - Class A Options Chain 7.97 3,669,974 11 0.83 385 14 45 None
514 ARMK Aramark Options Chain 40.45 3,651,443 0 0.84 98 10 51 None
515 EVLV Evolv Technologies Holdings Inc - Class A Options Chain 5.25 3,576,596 11 0.78 877 8 37 None
516 XRX Xerox Holdings Corp Options Chain 1.56 3,572,242 2 0.58 1,194 13 33 None
517 AKBA Akebia Therapeutics Inc Options Chain 1.53 3,533,166 8 0.46 541 9 31 None
518 RRC Range Resources Corp Options Chain 43.36 3,516,525 1 0.80 300 12 54 None
519 STWD Starwood Property Trust Inc Options Chain 17.79 3,493,071 5 0.51 403 10 63 None
520 CRSR Corsair Gaming Inc Options Chain 5.29 3,492,021 4 0.77 539 12 39 None
521 GEVO Gevo Inc Options Chain 2.28 3,478,026 8 0.51 304 7 30 None
522 DINO Options Chain 57.46 3,470,474 20 0.76 491 3 21 None
523 CERT Certara Inc Options Chain 6.50 3,450,242 92 3.69 146 11 40 None
524 ARR ARMOUR Residential REIT Inc Options Chain 17.04 3,435,971 11 0.65 279 16 59 None
525 CWH Camping World Holdings Inc - Class A Options Chain 6.30 3,435,870 1 0.45 179 8 43 None
526 PRGO Perrigo Company plc Options Chain 10.30 3,435,757 24 1.41 126 9 48 None
527 QSR Restaurant Brands International Inc Options Chain 75.05 3,433,734 22 1.37 342 8 68 None
528 INTR Inter & Co Inc - Class A Options Chain 8.12 3,421,483 4 0.81 230 14 45 None
529 EVH Evolent Health Inc - Class A Options Chain 3.08 3,399,172 1 0.89 114 7 41 None
530 WRBY Warby Parker Inc - Class A Options Chain 23.59 3,383,036 1 0.84 81 13 44 None
531 EC Ecopetrol SA Options Chain 14.19 3,378,442 33 1.33 169 14 52 None
532 ODD Options Chain 14.28 3,358,532 2 0.91 140 3 16 None
533 EU enCore Energy Corp Options Chain 1.97 3,344,348 4 0.33 2,496 3 14 None
534 APPS Digital Turbine Inc Options Chain 3.62 3,331,840 6 0.35 425 7 26 None
535 PLD Prologis Inc Options Chain 134.66 3,331,219 26 1.86 165 7 73 None
536 KMX Carmax Inc Options Chain 41.68 3,326,168 21 1.01 760 12 56 None
537 OLN Olin Corp Options Chain 24.30 3,317,809 85 1.12 480 7 40 None
538 ZS Zscaler Inc Options Chain 153.45 3,310,777 46 1.83 83 4 54 None
539 LLY Lilly(Eli) & Company Options Chain 930.35 3,308,525 29 4.93 99 9 64 None
540 BRZE Braze Inc - Class A Options Chain 18.97 3,307,531 3 0.80 506 9 38 None
541 CALY Callaway Golf Company Options Chain 13.04 3,304,589 3 0.57 898 3 17 None
542 SGML Sigma Lithium Corporation Options Chain 11.10 3,297,910 19 0.80 193 3 26 None
543 TAP Molson Coors Beverage Company - Class B Options Chain 42.60 3,292,756 3 0.80 322 8 59 None
544 FLY Firefly Aerospace Inc Options Chain 24.03 3,275,966 12 0.86 91 3 19 None
545 FANG Diamondback Energy Inc Options Chain 181.50 3,269,766 35 1.40 302 9 64 None
546 AREC American Resources Corporation - Class A Options Chain 3.11 3,257,798 11 0.35 1,411 3 31 None
547 PUMP ProPetro Holding Corp Options Chain 14.65 3,230,059 2 0.86 506 12 40 None
548 LXRX Lexicon Pharmaceuticals Inc Options Chain 1.62 3,216,151 12 0.57 455 6 22 None
549 SGHC Super Group (SGHC) Ltd Options Chain 10.67 3,176,515 6 0.72 3,879 16 56 None
550 MRSH Marsh & McLennan Cos. Inc Options Chain 173.76 3,169,420 22 2.40 75 3 21 None
551 DDL Dingdong (Cayman) Ltd Options Chain 2.67 3,153,934 18 0.72 942 18 -5 None
552 BANC Banc of California Inc Options Chain 16.97 3,147,096 0 0.91 568 16 74 None
553 AM Antero Midstream Corp Options Chain 22.88 3,138,559 9 0.56 186 9 54 None
554 MFC Manulife Financial Corp Options Chain 34.00 3,109,963 0 0.79 48 13 68 None
555 FPS Forgent Power Solutions Inc - Class A Options Chain 35.21 3,103,844 46 1.43 585 3 20 None
556 WOOF Petco Health and Wellness Co Inc - Class A Options Chain 3.39 3,100,884 11 0.28 224 12 36 None
557 WAY Waystar Holding Corp Options Chain 24.75 3,093,435 34 1.50 194 3 18 None
558 BLDP Ballard Power Systems Inc Options Chain 2.54 3,053,049 17 0.35 124 10 24 None
559 GROY Gold Royalty Corp Options Chain 3.91 3,042,079 6 0.44 872 7 39 None
560 GORO Gold Resource Corp Options Chain 1.30 3,001,906 9 0.33 754 9 18 None
561 SEI Solaris Energy Infrastructure Inc - Class A Options Chain 63.19 2,990,406 65 1.53 468 3 21 None
562 FIVN Five9 Inc Options Chain 15.89 2,988,979 7 0.69 328 16 46 None
563 IRWD Ironwood Pharmaceuticals Inc - Class A Options Chain 3.43 2,983,991 2 0.73 163 10 27 None
564 TIC Options Chain 7.72 2,957,954 10 0.80 679 3 16 None
565 CE Celanese Corp - Series A Options Chain 57.18 2,956,487 43 1.53 396 10 49 None
566 BXSL Blackstone Secured Lending Fund. Options Chain 23.53 2,955,077 53 1.07 331 9 77 None
567 HOLX Hologic Inc Options Chain 75.15 2,952,934 23 2.19 160 7 40 None
568 NEOG Neogen Corp Options Chain 9.11 2,951,196 1 0.70 841 7 37 None
569 SSL Sasol Ltd Options Chain 12.16 2,950,195 62 1.01 251 12 38 None
570 ODV Osisko Development Corp Options Chain 3.61 2,949,665 20 0.60 878 9 22 None
571 UAVS AgEagle Aerial Systems Inc Options Chain 1.06 2,943,466 0 0.23 1,471 13 19
Small Cap Stock List
572 RXO RXO Inc Options Chain 13.00 2,919,390 1 0.75 133 8 35 None
573 NVS Novartis AG Options Chain 155.25 2,916,014 111 1.86 234 10 69 None
574 BOX Box Inc - Class A Options Chain 23.90 2,909,642 1 0.63 135 8 39 None
575 SAIL Sailpoint Inc Options Chain 14.71 2,908,512 43 1.36 277 3 17 None
576 PRME Options Chain 3.71 2,900,545 7 0.65 572 3 14 None
577 LIN Linde Plc. Options Chain 494.05 2,891,609 24 3.38 103 8 68 None
578 AESI Options Chain 13.59 2,887,887 9 0.60 307 3 17 None
579 CRGX CARGO Therapeutics Inc Options Chain 4.51 2,885,750 0 0.46 238 4 15 None
580 DAR Darling Ingredients Inc Options Chain 56.00 2,875,583 154 1.32 842 4 46 None
581 LMND Lemonade Inc Options Chain 57.74 2,864,967 46 1.38 91 7 44 None
582 DEFT Defi Technologies Inc Options Chain 0.67 2,851,511 3 0.40 147 3 13 None
583 UROY Uranium Royalty Corp Options Chain 3.71 2,834,104 7 0.33 911 12 33 None
584 RES RPC Inc Options Chain 6.86 2,815,186 3 0.74 172 16 33 None
585 GTES Gates Industrial Corporation plc Options Chain 22.88 2,790,866 23 1.02 258 10 49 None
586 LION Lionsgate Studios Corp Options Chain 9.68 2,776,965 18 0.64 925 3 16 None
587 PLG Platinum Group Metals Ltd Options Chain 1.95 2,771,276 14 0.27 1,400 11 27 None
588 RC Ready Capital Corp Options Chain 1.63 2,763,405 0 0.42 930 9 43 None
589 CABA Cabaletta Bio Inc Options Chain 3.24 2,761,706 2 0.76 166 10 27 None
590 ARBE Arbe Robotics Ltd Options Chain 0.79 2,753,745 10 0.25 496 7 18 None
591 CNK Cinemark Holdings Inc Options Chain 26.62 2,751,046 3 0.61 310 11 52 None
592 CATX Perspective Therapeutics Inc Options Chain 5.22 2,746,272 55 1.83 388 7 38 None
593 AMPL Amplitude Inc - Class A Options Chain 7.42 2,730,567 0 0.60 153 11 31 None
594 LDI LoanDepot Inc - Class A Options Chain 1.56 2,728,626 12 0.55 1,025 9 17 None
595 DDD 3D Systems Corp Options Chain 2.45 2,720,405 5 0.33 72 12 23 None
596 TLRY Tilray Brands Inc Options Chain 6.95 2,718,848 15 0.85 619 13 42 None
597 CWK Cushman & Wakefield plc Options Chain 12.62 2,716,486 0 0.99 79 11 39 None
598 PRU Prudential Financial Inc Options Chain 94.49 2,715,682 28 1.77 236 15 60 None
599 BDN Brandywine Realty Trust Options Chain 2.93 2,705,594 0 0.61 270 10 33 None
600 MPC Marathon Petroleum Corp Options Chain 229.90 2,702,170 23 2.16 245 11 64 None
601 LFST LifeStance Health Group Inc Options Chain 6.58 2,653,774 0 0.89 59 8 39 None
602 MLCO Melco Resorts & Entertainment Ltd Options Chain 5.68 2,623,085 0 0.94 153 14 41 None
603 BLDR Builders Firstsource Inc Options Chain 89.01 2,621,384 21 1.77 161 9 62 None
604 BTSG BrightSpring Health Services Inc Options Chain 39.44 2,615,725 68 1.89 202 4 20 None
605 DNUT Krispy Kreme Inc Options Chain 3.42 2,611,103 14 0.64 51 7 36 None
606 LEVI Levi Strauss & Co. Cls A Options Chain 18.67 2,608,879 1 0.66 60 10 52 None
607 ALKT Alkami Technology Inc Options Chain 17.81 2,601,821 63 2.16 292 4 41 None
608 ESTC Elastic N.V Options Chain 53.44 2,592,320 24 2.37 265 7 49 None
609 BGS B&G Foods Inc Options Chain 5.18 2,584,979 11 0.39 218 12 34 None
610 TDUP ThredUp Inc - Class A Options Chain 3.52 2,579,019 0 0.48 387 11 30 None
611 RVPH Reviva Pharmaceuticals Holdings Inc Options Chain 2.32 2,566,619 0 0.30 5,415 11 26 None
612 NCNO Ncino Inc Options Chain 15.23 2,554,501 3 0.81 154 8 40 None
613 IVR Invesco Mortgage Capital Inc Options Chain 8.28 2,548,480 0 0.71 72 18 59 None
614 BCAB BioAtla Inc Options Chain 0.18 2,527,111 0 0.82 155 10 16 None
615 SRAD Sportradar Group AG - Class A Options Chain 18.11 2,496,267 75 1.13 1,123 14 46 None
616 TSHA Taysha Gene Therapies Inc Options Chain 4.57 2,488,090 0 0.77 74 9 35 None
617 BZAI Blaize Holdings Inc - Class A Options Chain 1.08 2,487,950 2 0.29 65 9 19 None
618 WVE Wave Life Sciences Ltd Options Chain 12.42 2,484,755 57 2.06 665 7 40 None
619 CCCC C4 Therapeutics Inc Options Chain 2.73 2,465,086 0 0.63 224 11 30 None
620 IVVD Options Chain 1.59 2,464,738 6 0.48 439 3 14 None
621 TSEM Tower Semiconductor Ltd Options Chain 138.50 2,463,622 36 2.07 268 12 45 None
622 MUR Murphy Oil Corp Options Chain 35.84 2,461,131 22 1.32 346 10 44 None
623 TROW T. Rowe Price Group Inc Options Chain 88.39 2,440,712 41 2.17 283 19 62
Dividend Stock List
624 LW Lamb Weston Holdings Inc Options Chain 40.92 2,424,949 20 0.80 130 8 47 None
625 OPK Opko Health Inc Options Chain 1.18 2,419,916 0 0.59 178 12 31 None
626 BHC Bausch Health Companies Inc Options Chain 5.03 2,416,082 1 0.57 112 12 28 None
627 NNDM Nano Dimension Ltd Options Chain 1.64 2,408,770 1 0.37 133 10 17 None
628 CRK Comstock Resources Inc Options Chain 20.67 2,397,170 9 0.74 169 7 42 None
629 VYX NCR Voyix Corp Options Chain 7.00 2,377,801 0 0.94 49 9 38 None
630 DM Desktop Metal Inc - Class A Options Chain 4.96 2,358,390 79 1.08 1,603 9 21 None
631 DOMO Domo Inc - Class B Options Chain 4.30 2,355,993 7 0.80 91 8 23 None
632 RLX RLX Technology Inc Options Chain 2.36 2,338,194 2 0.49 227 21 5 None
633 SANA Sana Biotechnology Inc Options Chain 3.22 2,336,291 2 0.54 1,051 10 27 None
634 BHVN Biohaven Ltd Options Chain 9.64 2,327,051 8 0.88 270 8 30 None
635 INVZ Innoviz Technologies Ltd Options Chain 0.76 2,306,321 1 0.46 556 9 16 None
636 VITL Vital Farms Inc Options Chain 16.40 2,296,453 18 0.79 387 19 52 None
637 APLE Apple Hospitality REIT Inc Options Chain 12.00 2,296,183 2 0.55 164 8 50 None
638 LULU Lululemon Athletica Inc Options Chain 161.00 2,285,216 166 3.33 227 13 59 None
639 CYPH Cypherpunk Technologies Inc Options Chain 0.70 2,272,989 11 0.35 698 3 13 None
640 LGO Largo Inc Options Chain 1.21 2,269,616 8 0.54 524 9 28 None
641 TLYS Tillys Inc - Class A Options Chain 2.89 2,261,288 11 0.46 264 12 22 None
642 RLMD Relmada Therapeutics Inc Options Chain 6.45 2,258,794 2 0.64 241 13 29
Small Cap Stock List
643 HAIN Hain Celestial Group Inc Options Chain 0.67 2,256,008 1 0.50 112 8 35 None
644 VET Vermilion Energy Inc Options Chain 12.27 2,254,767 4 0.81 1,031 7 44 None
645 STIM Neuronetics Inc Options Chain 1.23 2,252,566 7 0.93 88 7 24 None
646 GDS GDS Holdings Ltd Options Chain 43.31 2,252,108 37 1.34 289 12 16 None
647 SFIX Stitch Fix Inc - Class A Options Chain 3.20 2,202,125 3 0.31 599 12 26 None
648 RVMD Revolution Medicines Inc Options Chain 99.00 2,190,833 51 2.48 350 6 48 None
649 SONO Sonos Inc Options Chain 13.49 2,190,497 1 0.78 131 10 32 None
650 IRDM Iridium Communications Inc Options Chain 25.00 2,187,555 30 1.85 422 10 47 None
651 DGXX Digi Power X Inc (Sub voting) Options Chain 2.52 2,180,350 13 0.38 844 3 15 None
652 DHC Diversified Healthcare Trust Options Chain 7.30 2,178,917 0 0.65 260 7 33 None
653 RUM Rumble Inc - Class A Options Chain 5.45 2,175,607 3 0.48 220 11 21 None
654 PAGP Plains GP Holdings LP - Class A Options Chain 23.30 2,172,526 20 0.55 1,108 14 54 None
655 BTAI BioXcel Therapeutics Inc Options Chain 1.73 2,162,720 0 0.30 374 5 26 None
656 VERI Veritone Inc Options Chain 2.81 2,158,246 2 0.36 184 8 25 None
657 VELO Velocity Acquisition Corp - Class A Options Chain 15.33 2,153,340 14 0.72 313 12 43 None
658 METC Ramaco Resources Inc - Class A Options Chain 14.45 2,142,919 9 0.88 529 6 43 None
659 TBLA Taboola.com Ltd Options Chain 3.10 2,130,535 0 0.58 416 22 41
Growth Stock List
660 STEX Biosig Technologies Inc Options Chain 1.89 2,129,857 2 0.58 1,122 3 13 None
661 OHI Omega Healthcare Investors Inc Options Chain 47.30 2,124,197 4 0.78 174 9 65 None
662 HNST Honest Company Inc (The ) Options Chain 2.78 2,115,877 14 0.28 794 12 21 None
663 CMBT Euronav NV Options Chain 12.40 2,114,794 5 0.75 456 3 17 None
664 NFGC New Found Gold Corp Options Chain 2.21 2,100,135 1 0.50 661 11 19 None
665 DRVN Driven Brands Holdings Inc Options Chain 10.43 2,095,535 4 0.95 114 9 36 None
666 VSTS Options Chain 7.35 2,074,623 1 0.75 91 3 15 None
667 RDY Dr. Reddy`s Laboratories Ltd Options Chain 14.19 2,074,167 163 2.19 226 16 39 None
668 STGW Stagwell Inc - Class A Options Chain 5.70 2,052,177 0 0.85 109 11 33 None
669 LC LendingClub Corp Options Chain 14.12 2,046,286 9 0.67 87 14 47 None
670 ACRS Aclaris Therapeutics Inc Options Chain 3.75 2,041,149 10 0.68 80 9 27 None
671 ORLA Orla Mining Ltd Options Chain 16.11 2,037,242 7 0.59 2,465 10 48 None
672 AAP Advance Auto Parts Inc Options Chain 52.61 2,023,561 41 1.57 142 12 48 None
673 GSRT GSR III Acquisition Corp - Class A Options Chain 16.25 2,017,029 139 1.53 771 3 18 None
674 EB Eventbrite Inc - Class A Options Chain 4.51 1,995,247 0 0.61 467 11 20 None
675 SPT Sprout Social Inc Class A Options Chain 5.67 1,994,688 0 0.90 554 12 34 None
676 RPD Rapid7 Inc Options Chain 6.18 1,991,307 20 0.66 146 9 33 None
677 EFC Ellington Financial Inc Options Chain 11.94 1,981,499 0 0.86 75 10 53 None
678 BUR Burford Capital Ltd Options Chain 8.05 1,971,627 0 0.86 218 10 45 None
679 UTZ Utz Brands Inc - Class A Options Chain 7.61 1,970,531 2 0.50 92 11 47 None
680 HAFN Hafnia Ltd Options Chain 6.80 1,942,107 0 0.72 552 3 16 None
681 CSIQ Canadian Solar Inc Options Chain 18.06 1,940,330 3 0.71 85 11 50 None
682 GNL Global Net Lease Inc Options Chain 9.66 1,935,303 0 0.49 88 6 56 None
683 VGZ Vista Gold Corp Options Chain 2.08 1,932,343 3 0.46 506 7 26 None
684 VIPS Vipshop Holdings Ltd Options Chain 15.90 1,922,968 0 0.94 164 16 22 None
685 BBBY Beyond Inc Options Chain 4.93 1,911,011 13 0.49 733 3 14 None
686 CYTK Cytokinetics Inc Options Chain 60.01 1,907,559 22 1.92 747 4 47 None
687 CVGI Commercial Vehicle Group Inc Options Chain 3.50 1,893,183 12 0.50 362 11 35 None
688 TDAY Gannett Co Inc Options Chain 6.50 1,882,039 0 0.50 116 3 21 None
689 SHOO Steven Madden Ltd Options Chain 33.04 1,881,817 480 1.86 632 10 54 None
690 GLNG Golar Lng Options Chain 45.00 1,872,341 6 0.88 357 8 58 None
691 IE Options Chain 12.58 1,863,183 1 0.61 1,171 3 16 None
692 CHRS Coherus Biosciences Inc Options Chain 1.66 1,859,875 0 0.73 248 7 23 None
693 CGAU Vitalist Inc Options Chain 18.30 1,858,030 6 0.93 307 16 57 None
694 AMBP Ardagh Metal Packaging S.A. Options Chain 4.19 1,842,088 0 0.49 223 12 38 None
695 REAX The Real Brokerage Inc Options Chain 2.49 1,841,430 5 0.53 1,398 14 29
Small Cap Stock List
696 SBLK Star Bulk Carriers Corp Options Chain 22.23 1,839,961 4 0.75 106 8 55 None
697 SXC SunCoke Energy Inc Options Chain 5.89 1,821,883 0 0.55 620 9 43 None
698 AEVA Aeva Technologies Inc Options Chain 15.57 1,819,643 8 0.92 370 9 34 None
699 AIOT PowerFleet Inc Options Chain 3.08 1,818,194 19 0.52 332 3 14 None
700 TTI Tetra Technologies Inc Options Chain 8.11 1,817,316 1 0.65 331 7 36 None
701 JELD JELD-WEN Holding Inc Options Chain 1.49 1,814,857 0 0.47 119 7 19 None
702 GRND Grindr Inc - Class A Options Chain 12.34 1,812,338 1 0.65 177 6 41 None
703 EDIT Editas Medicine Inc Options Chain 2.53 1,810,396 3 0.63 255 9 23 None
704 SLQT SelectQuote Inc Options Chain 0.67 1,807,641 0 0.57 859 11 30 None
705 TUYA Tuya Inc Options Chain 2.41 1,804,365 0 0.53 353 14 44 None
706 VRRM Verra Mobility Corp - Class A Options Chain 14.85 1,796,485 0 0.83 152 13 49 None
707 BLNK Blink Charging Company Options Chain 0.62 1,789,734 9 0.42 838 15 26
Small Cap Stock List
708 CERS Cerus Corp Options Chain 1.85 1,788,585 0 0.67 54 6 20 None
709 CYH Community Health Systems Inc Options Chain 3.13 1,787,174 0 0.60 627 11 25 None
710 GPRE Green Plains Inc Options Chain 15.16 1,783,113 83 1.04 136 6 34 None
711 ICL ICL Group Ltd Options Chain 5.39 1,782,862 2 0.35 102 10 29 None
712 GDYN Grid Dynamics Holdings Inc - Class A Options Chain 6.33 1,775,051 0 0.80 116 17 43 None
713 UGI UGI Corp Options Chain 36.12 1,766,180 0 0.86 492 11 64 None
714 CLBR Colombier Acquisition Corp II - Class A Options Chain 17.00 1,764,830 593 1.43 1,670 3 18 None
715 RWT Redwood Trust Inc Options Chain 5.88 1,758,607 0 0.67 77 9 46 None
716 DC Dakota Gold Corp Options Chain 5.58 1,742,863 2 0.59 522 11 34 None
717 HRTX Heron Therapeutics Inc Options Chain 0.93 1,737,485 2 0.59 339 6 21 None
718 GEMI Gemini Space Station Inc - Class A Options Chain 7.30 1,726,855 4 0.56 152 3 16 None
719 UNIT Uniti Group Inc Options Chain 7.87 1,724,245 16 0.79 126 14 44 None
720 ASPN Aspen Aerogels Inc Options Chain 3.38 1,719,332 0 0.76 98 9 26 None
721 PZZA Papa John`s International Inc Options Chain 35.54 1,712,426 32 1.86 839 9 42 None
722 PPTA Perpetua Resources Corp Com Options Chain 30.67 1,707,409 22 1.08 890 11 42 None
723 AEHR Aehr Test Systems Options Chain 37.96 1,704,814 26 1.15 454 7 38 None
724 TGTX TG Therapeutics Inc Options Chain 28.80 1,679,644 133 1.62 226 12 57 None
725 CNDT Conduent Inc Options Chain 1.34 1,673,161 0 0.58 278 9 30 None
726 ASTL Algoma Steel Group Inc Options Chain 3.62 1,669,911 3 0.61 152 11 35 None
727 GSBD Goldman Sachs BDC Inc Options Chain 9.14 1,667,528 0 0.82 98 11 55 None
728 DK Delek US Holdings Inc Options Chain 41.13 1,665,818 65 1.50 231 9 48 None
729 HNGE Hinge Health Inc - Class A Options Chain 43.38 1,657,942 27 1.98 333 3 16 None
730 HUYA HUYA Inc Options Chain 3.50 1,654,923 6 0.41 455 15 -1 None
731 ECVT Ecovyst Inc Options Chain 11.78 1,650,267 120 1.02 254 6 42 None
732 OVID Ovid Therapeutics Inc Options Chain 1.97 1,648,498 8 0.59 130 10 26 None
733 ETOR Etoro Group Ltd - Class A Options Chain 30.48 1,638,497 31 1.70 601 3 18 None
734 FJET Starfighters Space Inc Options Chain 7.23 1,636,426 18 0.94 309 3 12 None
735 CSTE Caesarstone Ltd Options Chain 0.61 1,634,177 0 0.81 204 13 18 None
736 ZIP ZipRecruiter Inc - Class A Options Chain 2.56 1,630,493 6 0.54 172 8 23 None
737 MIST Milestone Pharmaceuticals Inc Options Chain 1.69 1,619,689 47 1.12 754 6 22 None
738 INV Innventure Inc Options Chain 3.66 1,615,139 25 1.10 468 3 14 None
739 VSAT Viasat Inc Options Chain 47.65 1,609,246 330 1.66 334 8 51 None
740 GTN Gray Television Inc Options Chain 4.71 1,608,328 0 0.53 161 10 53 None
741 HPP Hudson Pacific Properties Inc Options Chain 6.32 1,605,256 0 0.85 237 6 46 None
742 LU Lufax Holding Ltd Options Chain 2.28 1,604,339 0 0.63 423 15 38 None
743 IMSR HCM II Acquisition Corp - Class A Options Chain 6.52 1,574,236 20 0.61 1,233 3 15 None
744 SVC Service Properties Trust Options Chain 2.05 1,562,209 0 0.67 123 12 33 None
745 SMTC Semtech Corp Options Chain 79.21 1,561,382 113 1.37 356 6 53 None
746 NNE Nano Nuclear Energy Inc Options Chain 21.68 1,557,452 6 0.92 94 3 19 None
747 OLPX Olaplex Holdings Inc Options Chain 1.24 1,549,572 0 0.58 669 6 27 None
748 SMWB Similarweb Ltd Options Chain 2.80 1,548,939 0 0.70 134 10 20 None
749 SBEV Splash Beverage Group Inc Options Chain 0.52 1,539,299 0 0.26 238 8 26 None
750 TV Grupo Televisa SAB Options Chain 2.95 1,536,859 0 0.66 461 13 23 None
751 ABVE Above Food Ingredients Inc Options Chain 1.11 1,535,094 2 0.38 132 3 13 None
752 GXO GXO Logistics Inc Options Chain 52.93 1,530,252 61 1.43 207 7 50 None
753 SWVL Swvl Holdings Corp - Class A Options Chain 1.72 1,525,497 0 0.45 88 11 10 None
754 PTLO Portillos Inc - Class A Options Chain 5.82 1,517,601 65 1.08 406 8 38 None
755 HESM Hess Midstream LP - Class A Options Chain 38.75 1,506,012 11 0.88 98 9 54 None
756 MNTS Momentus Inc - Class A Options Chain 3.99 1,499,323 0 0.94 133 5 19 None
757 AHCO AdaptHealth Corp Options Chain 10.35 1,477,922 20 0.96 298 7 43 None
758 NKTR Nektar Therapeutics Options Chain 72.21 1,469,061 24 2.41 239 6 46 None
759 VMC Vulcan Materials Company Options Chain 269.41 1,445,027 33 2.45 46 9 61 None
760 NMRA Options Chain 2.83 1,436,695 1 0.98 286 3 10 None
761 WPC W. P. Carey Inc Options Chain 72.00 1,428,366 25 1.91 114 8 66 None
762 XIFR NextEra Energy Partners LP Options Chain 10.68 1,423,146 0 0.54 650 3 12 None
763 CRBU Caribou Biosciences Inc Options Chain 1.87 1,417,873 2 0.50 204 9 27 None
764 RPAY Repay Holdings Corporation - Class A Options Chain 2.66 1,414,588 0 0.76 376 7 31 None
765 REPL Replimune Group Inc Options Chain 7.00 1,404,194 23 3.36 195 10 31 None
766 ACDC ProFrac Holding Corp Class A Options Chain 6.40 1,385,118 2 0.52 79 5 25 None
767 ANY Sphere 3D Corp Options Chain 1.65 1,378,272 0 0.35 758 12 28 None
768 RVLV Revolve Group Inc - Class A Options Chain 23.19 1,377,774 0 0.88 81 18 48 None
769 ARAY Accuray Inc Options Chain 0.43 1,377,439 0 0.82 517 9 13 None
770 GSM Ferroglobe Plc Options Chain 4.35 1,370,773 0 0.71 263 11 29 None
771 EGY VAALCO Energy Inc Options Chain 5.53 1,368,635 2 0.36 476 11 51 None
772 MRVI Maravai LifeSciences Holdings Inc - Class A Options Chain 3.12 1,351,353 0 0.77 453 7 24 None
773 BKSY BlackSky Technology Inc - Class A Options Chain 24.08 1,350,894 28 1.42 423 3 35 None
774 TCPC BlackRock TCP Capital Corp Options Chain 3.53 1,347,744 0 0.67 127 8 44 None
775 MXCT MaxCyte Inc Options Chain 0.80 1,347,174 0 0.89 115 11 29 None
776 KREF KKR Real Estate Finance Trust Inc Options Chain 6.59 1,345,744 0 0.91 48 6 52 None
777 CADL Candel Therapeutics Inc Options Chain 4.95 1,332,501 24 3.08 143 10 30 None
778 MFA MFA Financial Inc Options Chain 9.94 1,331,786 2 0.87 130 15 64 None
779 HRZN Horizon Technology Finance Corp Options Chain 4.06 1,330,618 2 0.64 140 13 44 None
780 DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 6.63 1,326,178 1 0.85 119 13 36 None
781 CMRC Commerce.com Inc Com Ser 1 Options Chain 2.73 1,321,970 0 0.66 601 3 10 None
782 OPAD Offerpad Solutions Inc - Class A Options Chain 0.78 1,321,268 7 0.72 462 11 24 None
783 BXMT Blackstone Mortgage Trust Inc - Class A Options Chain 18.82 1,319,389 0 0.56 117 9 65 None
784 WWW Wolverine World Wide Inc Options Chain 15.89 1,319,140 0 0.70 426 18 56 None
785 CLNE Clean Energy Fuels Corp Options Chain 2.16 1,296,664 0 0.33 657 7 36 None
786 FNKO Funko Inc - Class A Options Chain 3.78 1,294,377 2 0.54 1,382 8 26 None
787 LCTX Lineage Cell Therapeutics Inc Options Chain 1.58 1,293,477 0 0.52 312 8 28 None
788 LFMD LifeMD Inc Options Chain 4.44 1,290,990 5 0.50 263 13 30 None
789 DKS Dicks Sporting Goods Inc Options Chain 186.94 1,285,017 56 1.77 381 10 64 None
790 CODI Compass Diversified Holdings Options Chain 6.05 1,282,749 2 0.82 178 9 30 None
791 ANGI Angi Inc - Class A Options Chain 7.60 1,282,346 0 0.94 104 11 42 None
792 VTEX Vtex - Class A Options Chain 3.87 1,281,678 1 0.58 76 16 40 None
793 MGNX Macrogenics Inc Options Chain 3.08 1,278,602 1 0.80 60 10 19 None
794 CHGG Chegg Inc Options Chain 0.59 1,275,539 0 0.41 1,518 10 27 None
795 GRPN Groupon Inc Options Chain 10.10 1,266,350 10 0.61 202 8 34 None
796 PARR Par Pacific Holdings Inc Options Chain 52.94 1,263,843 112 1.44 117 9 52 None
797 SMRT SmartRent Inc - Class A Options Chain 1.72 1,259,600 16 0.93 61 10 17 None
798 PMT Pennymac Mortgage Investment Trust Options Chain 11.72 1,240,333 0 0.83 390 12 60 None
799 APPN Appian Corp - Class A Options Chain 25.41 1,236,222 1 1.00 303 9 31 None
800 RYAM Rayonier Advanced Materials Inc Options Chain 11.75 1,233,081 4 0.99 255 5 33 None
801 WWR Westwater Resources Inc Options Chain 0.76 1,229,567 19 0.23 108 8 20 None
802 NRDS Nerdwallet Inc - Class A Options Chain 10.16 1,229,005 1 0.48 317 18 46 None
803 SNDL SNDL Inc Options Chain 1.44 1,228,974 5 0.39 971 14 31 None
804 CRON Cronos Group Inc Options Chain 2.50 1,228,117 3 0.41 1,216 10 26 None
805 VVPR VivoPower International PLC Options Chain 2.07 1,224,337 0 0.96 316 4 26 None
806 HUBG Hub Group Inc - Class A Options Chain 32.69 1,220,862 34 2.75 52 15 50 None
807 STNG Scorpio Tankers Inc Options Chain 66.30 1,219,244 24 1.63 295 16 77 None
808 PWR Quanta Services Inc Options Chain 571.64 1,207,134 22 3.30 83 8 58 None
809 MLTX MoonLake Immunotherapeutics - Class A Options Chain 16.80 1,205,092 10 0.83 198 10 40 None
810 VFF Village Farms International Inc Options Chain 2.73 1,204,201 10 0.55 1,024 13 36 None
811 CRNC Cerence Inc Options Chain 7.06 1,199,949 2 0.62 55 8 27 None
812 OZK Bank OZK Options Chain 44.07 1,198,866 25 1.12 151 12 71 None
813 GTBP GT Biopharma Inc Options Chain 0.42 1,196,740 0 0.24 47 8 19 None
814 EVEX Options Chain 2.74 1,194,614 1 0.71 396 3 14 None
815 PENG Penguin Solutions Inc Options Chain 17.62 1,183,148 2 0.83 140 3 17 None
816 MFIC Options Chain 10.75 1,177,835 0 0.91 64 3 16 None
817 LX LexinFintech Holdings Ltd Options Chain 2.63 1,175,388 5 0.87 64 21 23 None
818 KULR KULR Technology Group Inc Options Chain 2.78 1,163,657 2 0.47 270 11 29 None
819 HLIT Harmonic Inc Options Chain 9.48 1,158,097 1 0.69 233 9 30 None
820 RBBN Ribbon Communications Inc - New Options Chain 2.20 1,150,201 0 0.59 199 12 27 None
821 GAME GameSquare Holdings Inc Options Chain 0.30 1,147,764 0 0.48 89 10 22 None
822 SRRK Scholar Rock Holding Corp Options Chain 40.71 1,147,034 48 2.05 306 4 42 None
823 INN Summit Hotel Properties Inc Options Chain 4.21 1,132,754 0 0.64 110 9 47 None
824 AULT Hyperscale Data Inc Options Chain 0.21 1,115,133 3 0.82 132 7 33 None
825 BLZE Backblaze Inc - Class A Options Chain 3.65 1,113,732 0 0.83 371 11 26 None
826 KLC KinderCare Learning Companies Inc Options Chain 1.98 1,113,114 0 0.86 240 3 14 None
827 BRCC BRC Inc - Class A Options Chain 0.90 1,111,684 12 0.53 367 5 17 None
828 HPK HighPeak Energy Inc Options Chain 6.52 1,108,066 0 0.57 143 14 40
Small Cap Stock List
829 PRGS Progress Software Corp Options Chain 33.62 1,106,584 32 1.64 765 13 45 None
830 MXL MaxLinear Inc Options Chain 16.81 1,098,461 1 0.90 50 8 33 None
831 NEWP New Pacific Metals Corp - New Options Chain 4.25 1,086,470 6 0.49 525 9 28 None
832 WSM Williams-Sonoma Inc Options Chain 182.17 1,085,918 46 2.29 83 15 66 None
833 EHTH eHealth Inc Options Chain 1.60 1,084,826 1 0.74 250 15 35 None
834 CENN Cenntro Electric Group Ltd Options Chain 0.11 1,078,474 0 0.60 248 12 20 None
835 LPL LG Display Co Ltd Options Chain 4.08 1,076,393 0 0.49 504 11 38 None
836 FIP FTAI Infrastructure Inc Options Chain 5.71 1,069,752 0 0.78 115 8 32 None
837 UIS Unisys Corp Options Chain 2.31 1,069,293 1 0.72 321 7 23 None
838 ARQ Arq Inc Options Chain 1.96 1,068,706 0 0.64 239 3 12 None
839 LIDR AEye Inc - Class A Options Chain 1.55 1,049,474 0 0.19 648 11 29 None
840 VUZI Vuzix Corporation Options Chain 2.13 1,044,912 1 0.56 544 9 18 None
841 ABEO Abeona Therapeutics Inc Options Chain 4.99 1,042,379 23 2.22 996 10 32 None
842 HCAT Health Catalyst Inc Options Chain 1.24 1,038,456 0 0.61 62 10 33 None
843 HYLN Hyliion Holdings Corporation - Class A Options Chain 1.98 1,032,843 1 0.41 685 7 19 None
844 SNBR Sleep Number Corp Options Chain 3.31 1,018,010 3 0.43 676 7 21 None
845 NN Options Chain 16.87 1,013,304 2 0.97 205 4 16 None
846 SSYS Stratasys Ltd Options Chain 8.07 1,006,514 9 0.49 565 13 37 None
847 PLAY Dave & Buster`s Entertainment Inc Options Chain 13.49 1,006,403 6 0.61 171 7 29 None
848 NNOX Nano X Imaging Ltd Options Chain 2.60 1,004,832 0 0.43 99 10 12 None
849 XXI Twenty One Capital Inc Class A Options Chain 7.34 987,342 4 0.55 518 3 15 None
850 MAPS WM Technology Inc - Class A Options Chain 0.66 978,584 0 0.57 353 18 27 None
851 IEP Icahn Enterprises L P Options Chain 7.80 977,762 19 0.65 2,187 9 27 None
852 BMEA Biomea Fusion Inc Options Chain 1.32 975,485 5 0.50 379 11 25 None
853 GNPX Genprex Inc Options Chain 2.01 967,215 0 0.60 214 11 29 None
854 SLAI BIT Mining Ltd Options Chain 0.79 957,200 0 0.73 89 3 7 None
855 ACH Owens & Minor Inc Options Chain 2.42 942,066 0 0.74 346 3 11 None
856 ALEC Alector Inc Options Chain 2.19 938,833 1 0.85 111 8 16 None
857 EXFY Expensify Inc - Class A Options Chain 0.79 936,443 0 0.53 556 13 26 None
858 ACB Aurora Cannabis Inc Options Chain 3.50 935,352 14 0.57 650 15 31 None
859 AMPY Amplify Energy Corp Options Chain 6.50 925,066 1 0.45 374 13 42 None
860 EVTL Vertical Aerospace Ltd Options Chain 3.84 922,407 4 0.55 741 5 26 None
861 SKE Skeena Resources Ltd Options Chain 30.54 918,339 40 1.77 597 9 32 None
862 DSX Diana Shipping Inc Options Chain 2.35 911,459 4 0.60 216 14 30 None
863 LTRX Lantronix Inc Options Chain 6.08 911,442 1 0.67 597 10 30 None
864 CIM Chimera Investment Corp Options Chain 13.23 909,139 1 0.92 138 15 62 None
865 PRTS CarParts.com Inc Options Chain 0.79 908,849 0 0.58 182 10 18 None
866 FIVE Five Below Inc Options Chain 210.84 908,814 50 2.49 47 9 53 None
867 GPRK Geopark Ltd Options Chain 9.22 903,010 34 1.37 101 12 40 None
868 ELDN Eledon Pharmaceuticals Inc Options Chain 2.90 900,327 8 0.74 814 11 31 None
869 CCIR Options Chain 12.70 900,286 132 2.20 384 3 16 None
870 OMER Omeros Corporation Options Chain 11.27 894,263 71 1.57 243 5 28 None
871 ULS UL Solutions Inc - Class A Options Chain 86.00 887,147 22 2.11 201 3 19 None
872 PUBM PubMatic Inc - Class A Options Chain 8.17 886,569 9 0.55 587 9 33 None
873 AVR Anteris Technologies Global Corp Options Chain 6.39 886,120 3 0.54 86 3 12 None
874 LTBR Lightbridge Corp Options Chain 11.45 885,351 9 0.80 133 9 28 None
875 HLLY Options Chain 3.17 880,081 0 0.59 237 3 14 None
876 TLS Telos Corp Options Chain 4.04 866,033 3 0.56 625 12 24 None
877 RANI Rani Therapeutics Holdings Inc Class A Options Chain 1.31 865,606 19 0.80 844 5 22 None
878 VTGN VistaGen Therapeutics Inc Options Chain 0.65 863,060 0 0.72 109 10 21 None
879 ALXO Alx Oncology Holdings Inc Options Chain 2.10 862,969 0 0.83 59 9 21 None
880 IHRT iHeartMedia Inc - Class A New Options Chain 2.75 861,691 0 0.57 315 8 17 None
881 PNNT PennantPark Investment Corporation Options Chain 4.78 854,925 3 0.60 95 9 49 None
882 IMPP Options Chain 4.76 853,013 11 0.66 572 3 11 None
883 SRTA Strata Critical Medical Inc Cl A Com Options Chain 4.60 852,875 8 0.59 77 3 11 None
884 IDYA Ideaya Biosciences Inc Options Chain 34.79 851,900 37 3.88 556 8 43 None
885 SKIN Beauty Health Company (The) - Class A Options Chain 1.18 846,835 0 0.32 142 10 19 None
886 DOUG Douglas Elliman Inc Options Chain 1.73 846,109 1 0.45 472 14 17 None
887 NPWR Options Chain 1.77 844,909 1 0.68 108 3 13 None
888 UPBD Options Chain 18.10 842,598 1 0.99 77 3 14 None
889 HYPD Eyenovia Inc Options Chain 7.05 837,913 0 0.23 698 3 11 None
890 OEC Orion S.A Options Chain 4.72 837,524 0 0.89 83 9 1 None
891 ASC Ardmore Shipping Corp Options Chain 14.28 835,935 1 0.87 432 11 50 None
892 GTE Gran Tierra Energy Inc Options Chain 8.43 831,117 8 0.56 118 6 25 None
893 PANL Pangaea Logistics Solutions Ltd Options Chain 6.94 830,521 2 0.76 83 15 40 None
894 BARK BARK Inc - Class A Options Chain 0.83 829,740 0 0.50 820 9 14 None
895 FOSL Fossil Group Inc Options Chain 4.39 828,117 5 0.68 332 8 31 None
896 IMRX Immuneering Corp Class A Options Chain 4.97 827,480 9 0.72 303 10 33 None
897 SB Safe Bulkers Inc Options Chain 6.09 823,841 1 0.55 224 12 54 None
898 UHS Universal Health Services Inc - Class B Options Chain 193.46 821,833 42 2.46 47 16 69 None
899 NOTE Options Chain 0.99 803,072 1 0.50 160 3 7 None
900 NRDY Nerdy Inc - Class A Options Chain 0.87 791,793 2 0.58 515 10 18 None
901 XPOF Xponential Fitness Inc - Class A Options Chain 5.71 791,137 2 0.68 169 8 26 None
902 ANGX Angel Studios Inc - Class A Options Chain 3.95 785,064 18 0.52 487 3 13 None
903 CRDF Cardiff Oncology Inc Options Chain 1.92 780,917 2 0.69 113 9 27 None
904 ACCO Acco Brands Corporation Options Chain 3.27 773,621 2 0.45 73 14 50 None
905 VIA Via Renewables Inc - Class A Options Chain 16.68 770,319 0 0.56 85 10 38 None
906 TRTX TPG RE Finance Trust Inc Options Chain 8.09 767,367 0 0.89 436 11 56 None
907 CDZI Cadiz Inc Options Chain 5.16 765,624 0 0.77 72 4 23 None
908 RSKD Riskified Ltd - Class A Options Chain 4.30 759,037 0 0.78 412 12 17 None
909 DCGO DocGo Inc Options Chain 0.72 757,431 12 0.62 225 17 29 None
910 LAND Gladstone Land Corp Options Chain 11.70 754,077 3 0.95 53 9 45 None
911 MOMO Hello Group Inc Options Chain 6.00 753,789 3 0.75 142 19 14 None
912 FFWM First Foundation Inc Options Chain 5.65 745,098 0 0.77 516 10 32 None
913 WNC Wabash National Corp Options Chain 8.02 734,923 0 0.95 61 12 37 None
914 OGI OrganiGram Holdings Inc Options Chain 1.43 730,217 3 0.47 350 15 26 None
915 CDLX Cardlytics Inc Options Chain 0.73 729,736 11 0.40 702 9 12 None
916 JACK Jack In The Box Inc Options Chain 12.93 728,585 1 0.84 150 8 34 None
917 NKTX Nkarta Inc Options Chain 2.32 720,560 0 0.63 116 11 26 None
918 FLNG Flex Lng Ltd Options Chain 29.64 717,622 4 0.66 169 10 57 None
919 MRAM Everspin Technologies Inc Options Chain 9.30 716,593 1 0.91 264 11 25 None
920 VLN Valens Semiconductor Ltd Options Chain 1.34 714,333 1 0.56 81 12 21 None
921 PROK Options Chain 2.13 713,697 0 0.78 132 3 11 None
922 VOR Vor Biopharma Inc Options Chain 13.72 707,596 0 0.45 1,606 12 31 None
923 TTEC TTEC Holdings Inc Options Chain 3.37 699,837 0 0.74 72 8 27 None
924 KPTI Karyopharm Therapeutics Inc Options Chain 8.80 699,150 395 2.08 2,237 5 29 None
925 ORGO Organogenesis Holdings Inc - Class A Options Chain 2.65 698,165 0 0.88 93 22 32
Growth Stock List
926 ENVB Enveric Biosciences Inc Options Chain 1.90 696,647 0 0.17 71 13 28 None
927 CMTG Claros Mortgage Trust Inc Options Chain 2.32 669,301 0 0.72 1,421 4 39 None
928 DBI Designer Brands Inc - Class A Options Chain 5.32 662,435 0 0.51 209 9 35 None
929 MERC Mercer International Inc Options Chain 1.46 660,241 0 0.69 87 9 18 None
930 NVX Novonix Ltd Options Chain 0.77 659,345 2 0.53 645 7 11 None
931 PACK Ranpak Holdings Corp - Class A Options Chain 3.48 651,876 0 0.76 74 7 28 None
932 OBE Obsidian Energy Ltd Options Chain 8.55 647,650 4 0.53 298 11 42 None
933 DGLY Digital Ally Inc (New) Options Chain 0.87 642,052 0 0.28 277 12 32 None
934 OPRT Oportun Financial Corp Options Chain 4.34 641,514 0 0.92 65 15 43 None
935 GAMB Gambling.com Group Ltd Options Chain 3.91 630,797 0 0.80 55 9 30 None
936 SEV Aptera Motors Corp - Class B Options Chain 2.68 630,324 4 0.58 135 3 13 None
937 LAW CS Disco Inc Options Chain 4.41 629,144 0 0.75 56 11 22 None
938 FSP Franklin Street Properties Corp Options Chain 0.60 626,397 0 0.72 52 12 35 None
939 OMEX Odyssey Marine Exploration Inc Options Chain 1.47 624,585 0 0.36 404 6 11 None
940 ADAM Adamas Trust Inc Options Chain 7.97 624,442 0 0.78 128 3 12 None
941 TRON Corner Growth Acquisition Corp 2 - Class A Options Chain 1.84 613,808 11 0.56 292 3 13 None
942 COSM Options Chain 0.35 613,339 11 0.72 52 3 7 None
943 LUNG Pulmonx Corp Options Chain 1.62 612,750 1 0.64 573 12 19 None
944 HELE Helen of Troy Ltd Options Chain 15.83 605,520 3 0.87 54 8 47 None
945 GWH ESS Tech Inc Options Chain 1.30 601,657 0 0.68 64 9 28 None
946 BFX Options Chain 0.20 597,491 0 0.33 46 3 8 None
947 NOTV Inotiv Inc Options Chain 0.38 593,939 0 0.72 218 9 25 None
948 VIVS VivoSim Labs Inc Options Chain 4.21 591,721 0 0.65 78 3 9 None
949 XFOR X4 Pharmaceuticals Inc Options Chain 3.56 589,923 0 0.30 1,205 7 23 None
950 HNRG Hallador Energy Company Options Chain 16.10 587,977 26 1.48 88 9 36 None
951 SWBI Smith & Wesson Brands Inc Options Chain 14.11 582,558 3 0.51 138 12 38 None
952 EQ Equillium Inc Options Chain 2.15 579,093 10 0.99 172 9 24 None
953 NUS Nu Skin Enterprises Inc - Class A Options Chain 7.19 578,285 0 0.72 130 19 42 None
954 SY So-Young International Inc Options Chain 3.34 576,498 12 0.53 613 14 28 None
955 CAL Caleres Inc Options Chain 9.34 574,597 1 0.70 108 11 41 None
956 AMPG Amplitech Group Inc Options Chain 2.80 559,193 1 0.49 380 10 23 None
957 OSG Overseas Shipholding Group Inc - Class A Options Chain 5.08 554,528 2 0.86 79 11 41 None
958 LINC Lincoln Educational Services Corp Options Chain 39.51 551,874 40 1.75 126 11 44 None
959 AISP Airship AI Holdings Inc - Class A Options Chain 2.68 544,049 3 0.89 299 4 10 None
960 NCMI National Cinemedia Inc Options Chain 3.44 541,194 0 0.71 51 15 48 None
961 JAGX Jaguar Health Inc Options Chain 0.49 534,886 0 0.23 469 8 30 None
962 NIU Niu Technologies Options Chain 2.92 525,700 1 0.49 465 13 24 None
963 SUIG Sui Group Holdings Ltd Options Chain 1.50 510,552 0 0.62 959 3 9 None
964 FLWS 1-800 Flowers.com Inc - Class A Options Chain 3.43 506,574 0 0.49 166 10 27 None
965 FLUX Flux Power Holdings Inc Options Chain 1.30 502,295 0 0.61 545 7 13 None
966 DAVA Endava plc Options Chain 4.66 500,413 4 0.78 373 14 46 None
967 COOK Traeger Inc Options Chain 0.63 500,235 0 0.57 369 8 29 None
968 HITI High Tide Inc Options Chain 2.50 441,073 26 0.37 1,639 5 26 None
969 FF Futurefuel Corp Options Chain 3.94 436,728 26 0.57 1,403 12 26 None
970 PERI Perion Network Ltd Options Chain 8.80 435,096 26 0.68 238 14 27 None
971 KIRK Kirkland`s Inc Options Chain 1.66 433,044 49 0.28 409 5 17 None
972 API Agora Inc Options Chain 3.84 432,638 143 0.70 434 21 -6
Growth Stock List
973 SND Smart Sand Inc Options Chain 3.84 432,028 42 0.48 254 15 33 None
974 RRGB Red Robin Gourmet Burgers Inc Options Chain 3.34 404,726 72 0.66 521 8 19 None
975 PRLD Prelude Therapeutics Inc Options Chain 3.43 327,078 42 0.80 89 9 20 None
976 FNGR FingerMotion Inc Options Chain 1.48 176,590 179 0.71 586 6 14 None
977 ALTI AlTi Global Inc - Class A Options Chain 3.72 120,405 21 0.56 408 11 11 None
978 CLPR Clipper Realty Inc Options Chain 3.08 67,213 53 0.69 342 9 18 None
979 CLVS Options Chain 0.00 21 0.61 758 3 3 None
980 VALE Vale S.A. Options Chain 15.10 37,953,042 16 1.62 1,173 9 59 None
981 CMCSA Comcast Corp - Class A Options Chain 30.29 27,658,369 16 1.40 872 14 67 None
982 RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 3.42 19,331,949 18 1.11 508 8 27 None
983 AUR Aurora Innovation Inc - Class A Options Chain 4.25 18,511,436 6 1.66 287 6 34 None
984 FIG Figma Inc - Class A Options Chain 26.85 18,363,856 20 1.13 318 3 19 None
985 IOVA Iovance Biotherapeutics Inc Options Chain 4.06 18,005,013 8 2.08 225 9 30 None
986 BSX Boston Scientific Corp Options Chain 69.79 17,942,299 16 1.75 506 7 57 None
987 AES AES Corp Options Chain 14.19 15,417,060 2 1.13 179 8 48 None
988 CFLT Confluent Inc Class A Options Chain 30.98 15,409,510 0 1.40 356 4 40 None
989 TOST Toast Inc - Class A Options Chain 28.39 14,099,036 8 1.13 218 17 48 None
990 CSX CSX Corp Options Chain 39.48 13,001,181 7 1.40 136 6 60 None
991 RBLX Roblox Corporation - Class A Options Chain 57.79 12,827,516 18 1.33 367 3 47 None
992 SCHW Charles Schwab Corp Options Chain 93.93 12,381,308 11 1.20 300 14 71 None
993 MRK Merck & Co Inc Options Chain 115.00 12,077,353 12 1.71 287 9 67 None
994 KGC Kinross Gold Corp Options Chain 31.00 11,992,993 15 1.00 94 14 51 None
995 FITB Fifth Third Bancorp Options Chain 44.10 11,690,785 1 2.12 199 10 73 None
996 BAX Baxter International Inc Options Chain 17.19 11,355,519 2 1.16 135 9 43 None
997 MDLZ Mondelez International Inc - Class A Options Chain 57.94 10,937,331 4 2.01 95 8 60 None
998 USB U.S. Bancorp. Options Chain 51.58 10,884,508 4 1.23 214 15 75 None
999 CPRT Copart Inc Options Chain 33.91 10,808,580 3 1.47 254 11 53 None
1000 LUV Southwest Airlines Company Options Chain 41.12 10,746,806 18 1.48 451 8 56 None
1001 PG Procter & Gamble Company Options Chain 151.48 10,669,145 12 1.60 272 8 65 None
1002 LRCX Lam Research Corp Options Chain 226.47 10,615,482 19 2.31 291 11 58 None
1003 KDP Keurig Dr Pepper Inc Options Chain 27.57 10,559,116 4 1.92 523 9 54 None
1004 IOT Samsara Inc - Class A Options Chain 32.54 10,495,253 7 1.23 145 7 46 None
1005 CNQ Canadian Natural Resources Ltd Options Chain 48.86 10,373,124 10 1.26 115 15 72 None
1006 KKR KKR & Co. Inc Options Chain 88.97 10,222,901 8 1.96 122 8 61 None
1007 WEN Wendy`s Co - Class A Options Chain 7.02 10,214,607 9 1.12 350 10 41 None
1008 NEE NextEra Energy Inc Options Chain 92.82 10,060,213 13 1.34 288 6 70 None
1009 MO Altria Group Inc Options Chain 67.60 9,948,009 18 1.27 260 7 66 None
1010 BKR Baker Hughes Co - Class A Options Chain 55.40 9,841,287 12 1.27 355 9 58 None
1011 CWAN Clearwater Analytics Holdings Inc Class A Options Chain 23.25 9,814,078 0 3.05 501 2 36 None
1012 ETH Grayscale Investments LLC Options Chain 22.09 9,802,929 1 1.24 47 3 19 None
1013 SNXX Tradr 2X Long SNDK Daily Options Chain 49.32 9,776,952 17 1.18 85 3 20 None
1014 NEM Newmont Corp Options Chain 110.32 9,732,868 14 1.46 284 12 65 None
1015 COP Conoco Phillips Options Chain 121.48 9,570,396 17 1.45 300 8 68 None
1016 TFC Truist Financial Corporation Options Chain 44.36 9,561,044 18 1.33 966 15 81 None
1017 MCHP Microchip Technology Inc Options Chain 64.59 9,556,628 1 1.82 143 4 51 None
1018 ON ON Semiconductor Corp Options Chain 60.50 9,261,440 6 1.76 169 6 48 None
1019 MDT Medtronic Plc Options Chain 88.44 9,029,547 12 1.73 160 11 66 None
1020 BCS Barclays plc Options Chain 20.77 8,842,616 3 1.02 331 15 47 None
1021 HLN Haleon plc Options Chain 10.46 8,783,994 0 0.94 3 9 46 None
1022 CPB Campbell Soup Company Options Chain 21.40 8,651,470 17 1.10 122 13 55 None
1023 PEP PepsiCo Inc Options Chain 156.50 8,449,908 13 1.81 278 11 58 None
1024 CTSH Cognizant Technology Solutions Corp - Class A Options Chain 61.56 8,337,845 10 1.83 367 15 71 None
1025 FAST Fastenal Company Options Chain 45.69 8,327,024 5 1.89 384 14 53 None
1026 SM SM Energy Company Options Chain 26.81 8,234,625 11 1.76 403 9 69 None
1027 GAP Gap Inc Options Chain 23.30 8,203,446 16 1.06 157 3 19 None
1028 OCUL Ocular Therapeutix Inc Options Chain 8.68 8,169,003 7 2.35 375 8 39 None
1029 CVS CVS Health Corp Options Chain 75.78 8,148,219 18 1.47 280 10 55 None
1030 PAAS Pan American Silver Corp Options Chain 55.81 8,098,872 9 1.03 274 19 62 None
1031 GM General Motors Company Options Chain 72.91 8,086,780 18 1.09 305 10 68 None
1032 AMAT Applied Materials Inc Options Chain 346.26 7,909,002 14 2.15 173 14 63
Dividend Stock List
1033 CZR Caesars Entertainment Inc Options Chain 27.16 7,838,295 10 2.60 221 6 46 None
1034 VNET VNET Group Inc Options Chain 9.33 7,796,853 20 1.04 1,058 10 1 None
1035 CX Cemex S.A.B. De C.V. Options Chain 10.77 7,785,502 5 1.03 2,603 12 36 None
1036 TEAM Atlassian Corporation - Class A Options Chain 74.91 7,755,167 4 2.36 116 8 44 None
1037 WMB Williams Cos Inc Options Chain 73.69 7,737,825 3 1.45 234 9 68 None
1038 TXN Texas Instruments Inc Options Chain 194.45 7,657,166 2 2.13 160 8 66 None
1039 ENPH Enphase Energy Inc Options Chain 45.75 7,549,489 12 1.48 253 9 49 None
1040 VRT Vertiv Holdings Co - Class A Options Chain 268.41 7,532,641 16 2.16 307 10 58 None
1041 HDB HDFC Bank Ltd Options Chain 29.22 7,507,226 0 1.69 263 13 41 None
1042 PHIO Phio Pharmaceuticals Corp Options Chain 1.26 7,441,702 0 0.41 10 11 30 None
1043 APP Applovin Corp - Class A Options Chain 451.55 7,422,284 16 5.24 96 7 58 None
1044 NLY Annaly Capital Management Inc Options Chain 22.22 7,417,173 10 1.54 224 13 69 None
1045 GILD Gilead Sciences Inc Options Chain 144.50 7,415,094 4 2.21 85 9 64 None
1046 COHR Options Chain 244.28 7,284,229 13 2.59 86 3 22 None
1047 KR Kroger Company Options Chain 74.45 7,275,721 9 1.41 149 9 51 None
1048 SE Sea Ltd Options Chain 87.59 7,261,517 6 1.72 112 11 55 None
1049 CARR Carrier Global Corp Options Chain 55.86 7,254,453 11 1.34 609 7 56 None
1050 GTLB Gitlab Inc - Class A Options Chain 22.45 7,154,385 15 1.88 115 7 39 None
1051 XP XP Inc - Class A Options Chain 19.24 7,145,767 1 1.77 113 14 50 None
1052 SW Smurfit WestRock plc Options Chain 40.08 7,104,887 2 1.24 134 3 20 None
1053 ACN Accenture plc - Class A Options Chain 195.97 7,099,274 20 2.72 88 16 68 None
1054 INVH Invitation Homes Inc Options Chain 25.37 7,041,515 0 1.14 247 10 52 None
1055 SHEL Shell Plc ADR (Representing - ) Options Chain 90.67 7,039,741 12 1.35 170 18 72 None
1056 LRMR Larimar Therapeutics Inc Options Chain 4.38 7,019,000 6 1.78 641 10 32 None
1057 ABBV Abbvie Inc Options Chain 221.26 6,989,098 12 1.84 127 6 62 None
1058 SO Southern Company Options Chain 98.27 6,986,829 7 1.86 72 6 69 None
1059 CSGP Costar Group Inc Options Chain 44.00 6,983,281 1 1.53 381 10 47 None
1060 MNST Monster Beverage Corp Options Chain 77.59 6,978,222 18 1.71 293 11 60 None
1061 ROIV Roivant Sciences Ltd Options Chain 28.30 6,974,678 0 2.36 106 6 44 None
1062 SOC Flame Acquisition Corp Options Chain 16.13 6,933,807 19 1.58 267 3 18 None
1063 IP International Paper Company Options Chain 37.96 6,914,717 1 1.89 87 5 61 None
1064 BN Options Chain 39.49 6,875,959 4 1.15 274 3 20 None
1065 GEN Options Chain 20.50 6,846,947 3 1.51 122 3 19 None
1066 CL Colgate-Palmolive Company Options Chain 90.30 6,794,608 2 1.74 79 7 57 None
1067 GLXY Galaxy Digital Options Chain 23.10 6,759,332 11 1.41 345 7 42 None
1068 RDFN Redfin Corp Options Chain 11.19 6,705,867 0 1.81 262 4 23 None
1069 FIGR Figure Technology Solutions Inc - Class A Options Chain 35.46 6,654,103 6 1.43 295 3 20 None
1070 KLG Options Chain 13.35 6,646,786 0 2.26 143 3 17 None
1071 TGT Target Corp Options Chain 116.76 6,605,548 16 1.49 304 13 66 None
1072 WY Weyerhaeuser Company Options Chain 24.09 6,531,549 14 1.58 351 7 48 None
1073 CNC Centene Corp Options Chain 34.86 6,507,574 7 1.25 226 10 51 None
1074 MNKD Mannkind Corp Options Chain 2.78 6,480,413 0 1.41 112 8 26 None
1075 UPS United Parcel Service Inc - Class B Options Chain 97.53 6,475,513 16 1.47 205 8 53 None
1076 DDOG Datadog Inc - Class A Options Chain 127.00 6,412,548 12 2.32 172 6 53 None
1077 ORLY O`Reilly Automotive Inc Options Chain 89.39 6,402,012 4 2.51 129 6 52 None
1078 WDAY Workday Inc - Class A Options Chain 133.12 6,399,142 20 2.01 90 8 53 None
1079 JHX James Hardie Industries plc Options Chain 20.46 6,398,017 13 1.87 252 5 51 None
1080 CIG Cia Energetica DE Minas Gerais - Cemig Options Chain 2.28 6,390,859 0 0.56 42 13 40 None
1081 TMUS T-Mobile US Inc Options Chain 213.35 6,304,163 2 2.37 62 11 73 None
1082 GSK GSK Plc Options Chain 53.78 6,232,317 2 1.83 51 9 52 None
1083 DASH DoorDash Inc - Class A Options Chain 166.66 6,091,461 19 2.08 102 11 59 None
1084 CNP Centerpoint Energy Inc Options Chain 44.32 6,080,616 2 1.23 128 7 57 None
1085 TSCO Tractor Supply Company Options Chain 48.66 6,034,931 3 1.82 57 6 53 None
1086 CELH Celsius Holdings Inc Options Chain 43.74 5,862,380 10 1.16 232 6 51 None
1087 OMC Omnicom Group Inc Options Chain 78.60 5,861,484 1 1.75 199 7 61 None
1088 STNE StoneCo Ltd - Class A Options Chain 13.90 5,854,918 7 1.01 990 11 47 None
1089 NTNX Nutanix Inc - Class A Options Chain 41.70 5,827,939 9 1.51 367 10 49 None
1090 D Dominion Energy Inc Options Chain 63.79 5,816,793 12 1.15 523 12 70 None
1091 ONON On Holding AG Class A Options Chain 38.93 5,779,999 5 1.21 279 9 51 None
1092 BROS Dutch Bros Inc - Class A Options Chain 50.10 5,779,089 8 1.12 123 12 52 None
1093 DAWN Day One Biopharmaceuticals Inc Options Chain 21.33 5,775,022 0 1.99 339 7 36 None
1094 EOG EOG Resources Inc Options Chain 134.57 5,771,553 2 1.81 94 10 66 None
1095 BKD Brookdale Senior Living Inc Options Chain 14.18 5,765,899 0 1.09 166 3 37 None
1096 TEM Tempus AI Inc - Class A Options Chain 50.84 5,734,650 12 1.06 216 3 21 None
1097 SU Suncor Energy Inc Options Chain 61.32 5,696,587 5 1.99 64 13 71 None
1098 OVV Ovintiv Inc Options Chain 55.44 5,694,318 1 1.24 157 8 64 None
1099 IBN ICICI Bank Ltd Options Chain 27.37 5,689,988 3 1.50 55 16 58 None
1100 LTRY Lottery.com Inc Options Chain 1.37 5,677,683 0 0.63 0 5 16 None
1101 NDAQ Nasdaq Inc - 144A Options Chain 86.47 5,675,263 2 1.87 195 8 61 None
1102 BTI British American Tobacco Plc Options Chain 61.01 5,630,995 5 1.84 554 12 70 None
1103 PM Philip Morris International Inc Options Chain 172.83 5,598,438 4 1.86 110 9 61 None
1104 CFG Citizens Financial Group Inc Options Chain 56.92 5,574,892 7 1.13 374 16 76 None
1105 CART Options Chain 38.51 5,572,800 2 1.80 107 3 20 None
1106 TNYA Tenaya Therapeutics Inc Options Chain 0.88 5,550,693 8 1.19 542 12 25 None
1107 BEN Franklin Resources Inc Options Chain 24.39 5,504,182 5 1.08 258 12 55 None
1108 SIRI Sirius XM Holdings Inc Options Chain 22.63 5,502,840 9 1.02 261 15 72 None
1109 VIAV Viavi Solutions Inc Options Chain 30.84 5,491,661 4 1.00 267 7 47 None
1110 CRH CRH Plc Options Chain 104.00 5,475,581 2 2.12 51 12 72 None
1111 TWKS Thoughtworks Holding Inc Options Chain 4.47 5,440,679 0 1.51 173 6 26 None
1112 KMB Kimberly-Clark Corp Options Chain 100.06 5,438,720 5 2.34 168 9 60 None
1113 MGM MGM Resorts International Options Chain 35.91 5,424,954 5 1.09 103 8 47 None
1114 TJX TJX Companies Inc Options Chain 156.00 5,406,947 4 1.91 103 12 61 None
1115 KVYO Options Chain 19.32 5,379,351 3 1.40 417 3 18 None
1116 ABNB Airbnb Inc - Class A Options Chain 127.89 5,378,916 7 2.04 138 8 55 None
1117 IMUX Immunic Inc Options Chain 1.17 5,330,943 5 1.05 559 11 22
Small Cap Stock List
1118 MDLN Medline Inc - Class A Options Chain 42.21 5,288,731 4 1.99 773 3 20 None
1119 NET Cloudflare Inc - Class A Options Chain 211.52 5,279,163 10 2.18 108 1 51 None
1120 TPG TPG Inc - Class A Options Chain 40.75 5,258,308 0 1.54 120 11 61 None
1121 HMY Harmony Gold Mining Co Ltd Options Chain 15.30 5,237,974 12 1.22 294 16 42 None
1122 GE General Electric Company Options Chain 304.00 5,232,607 8 2.06 122 8 60 None
1123 JCI Johnson Controls International plc Options Chain 131.36 5,231,370 4 1.92 441 8 60 None
1124 EW Edwards Lifesciences Corp Options Chain 83.56 5,205,157 4 1.91 325 8 58 None
1125 VOD Vodafone Group plc Options Chain 14.76 5,152,578 0 1.59 49 9 40 None
1126 FOLD Amicus Therapeutics Inc Options Chain 14.38 5,146,620 2 1.61 101 5 32 None
1127 VIR Vir Biotechnology Inc Options Chain 9.48 5,115,185 6 2.44 309 11 35 None
1128 RELX RELX Plc Options Chain 34.29 5,073,337 9 2.36 177 8 51 None
1129 BBY Best Buy Co. Inc Options Chain 63.28 5,071,705 5 1.17 75 18 57 None
1130 DUK Duke Energy Corp Options Chain 133.49 4,991,535 13 2.15 549 7 67 None
1131 FE Firstenergy Corp Options Chain 51.94 4,964,435 2 1.55 292 9 69 None
1132 HRL Hormel Foods Corp Options Chain 22.72 4,956,775 2 1.27 78 8 48 None
1133 AMKR AMKOR Technology Inc Options Chain 44.80 4,917,334 10 1.67 330 16 50 None
1134 LVS Las Vegas Sands Corp Options Chain 54.15 4,872,183 4 1.48 202 10 64 None
1135 IBKR Interactive Brokers Group Inc - Class A Options Chain 68.17 4,845,187 5 1.83 91 12 64 None
1136 EL Estee Lauder Cos. Inc - Class A Options Chain 88.98 4,838,032 12 1.84 441 6 51 None
1137 ZM Zoom Video Communications Inc - Class A Options Chain 75.30 4,818,500 3 1.86 175 16 68 None
1138 MTCH Match Group Inc - New Options Chain 30.31 4,818,345 16 1.22 430 10 50 None
1139 DD DuPont de Nemours Inc Options Chain 45.78 4,817,648 0 2.16 203 7 64 None
1140 HUT Hut 8 Corp Options Chain 51.61 4,811,992 14 1.32 146 4 47 None
1141 ARES Ares Management Corp - Class A Options Chain 101.05 4,804,138 17 1.75 80 9 64 None
1142 FOXA Fox Corporation - Class A Options Chain 57.20 4,798,264 1 2.27 214 11 51 None
1143 LBRT Liberty Energy Inc - Class A Options Chain 30.61 4,793,885 3 1.19 208 8 49 None
1144 AMH American Homes 4 Rent - Class A Options Chain 28.46 4,765,281 0 1.94 113 12 66 None
1145 DXCM Dexcom Inc Options Chain 66.62 4,720,766 5 2.07 78 7 50 None
1146 SYF Synchrony Financial Options Chain 65.15 4,692,364 4 1.39 170 11 65 None
1147 AKAM Akamai Technologies Inc Options Chain 106.38 4,653,441 14 1.69 575 5 58 None
1148 ICE Intercontinental Exchange Inc Options Chain 161.49 4,636,880 8 1.99 183 9 66 None
1149 ADI Analog Devices Inc Options Chain 308.38 4,630,757 2 2.81 63 14 67 None
1150 IR Ingersoll-Rand Inc Options Chain 83.81 4,629,364 0 1.66 82 8 60 None
1151 SLM SLM Corp Options Chain 19.84 4,620,900 1 1.73 124 13 59 None
1152 VISN Gyroscope Therapeutics Holdings plc Options Chain 17.62 4,591,433 1 1.43 467 3 18 None
1153 FTV Fortive Corp Options Chain 53.76 4,584,856 2 1.95 128 8 60 None
1154 BEKE KE Holdings Inc Options Chain 17.20 4,581,833 3 1.11 447 13 49 None
1155 TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 49.96 4,559,409 3 1.50 232 14 63 None
1156 HYMC Hycroft Mining Holding Corporation - Class A Options Chain 39.74 4,551,771 17 1.19 373 9 35 None
1157 KTOS Kratos Defense & Security Solutions Inc Options Chain 89.84 4,507,651 12 1.65 81 11 49 None
1158 NWSA News Corp - Class A Options Chain 24.46 4,507,620 0 1.60 480 14 51 None
1159 NI NiSource Inc Options Chain 47.26 4,479,273 1 1.77 197 8 65 None
1160 W Wayfair Inc - Class A Options Chain 79.89 4,472,879 11 1.53 104 7 49 None
1161 BHP BHP Group Ltd Options Chain 70.70 4,470,635 8 1.03 447 10 56 None
1162 MET Metlife Inc Options Chain 69.16 4,443,388 10 1.80 300 12 60 None
1163 SATS EchoStar Corp - Class A Options Chain 112.27 4,423,785 8 2.06 173 4 51 None
1164 FRO Frontline Plc Options Chain 31.91 4,414,364 15 1.05 566 9 57 None
1165 FTI TechnipFMC plc Options Chain 63.85 4,403,974 1 1.60 91 13 52 None
1166 BAM Brookfield Asset Management Ltd - Class A Options Chain 43.95 4,401,780 4 1.07 252 10 46 None
1167 SWTX SpringWorks Therapeutics Inc Options Chain 46.99 4,391,731 0 3.92 424 8 38 None
1168 ZIM Zim Integrated Shipping Services Ltd Options Chain 27.41 4,357,447 12 2.27 233 15 52 None
1169 ZTS Zoetis Inc - Class A Options Chain 121.68 4,351,506 14 2.25 178 14 63 None
1170 BPMC Blueprint Medicines Corp Options Chain 129.46 4,343,367 0 2.67 166 4 47 None
1171 ERAS Erasca Inc Options Chain 13.42 4,339,075 3 3.09 363 10 39 None
1172 MMM 3M Company Options Chain 149.92 4,338,974 5 2.06 117 5 57 None
1173 CYN Cyngn Inc Options Chain 2.31 4,331,922 0 1.89 779 9 38 None
1174 CF CF Industries Holdings Inc Options Chain 122.13 4,314,107 11 1.74 85 11 62 None
1175 ETSY Etsy Inc Options Chain 53.13 4,311,087 13 1.48 187 4 44 None
1176 CTVA Corteva Inc Options Chain 78.45 4,290,676 6 1.52 168 13 57 None
1177 FROG JFrog Ltd Options Chain 43.00 4,280,822 5 1.23 249 6 49 None
1178 PAYX Paychex Inc Options Chain 93.09 4,276,794 16 2.20 236 9 60 None
1179 ROKU Roku Inc - Class A Options Chain 96.30 4,268,612 12 1.65 118 12 55 None
1180 DHR Danaher Corp Options Chain 191.30 4,260,097 6 2.16 52 8 60 None
1181 JBS JBS N.V. - Class A Options Chain 15.38 4,257,203 3 1.91 1,052 3 18 None
1182 UCAR Options Chain 0.25 4,234,244 2 0.92 31 3 13 None
1183 SARO StandardAero Inc Options Chain 26.80 4,231,204 6 1.20 185 3 19 None
1184 GFS GlobalFoundries Inc Options Chain 43.75 4,219,143 8 1.07 1,824 13 48 None
1185 MUFG Mitsubishi UFJ Financial Group Inc Options Chain 16.84 4,207,896 0 1.42 83 14 50 None
1186 AIG American International Group Inc Options Chain 76.52 4,197,392 1 2.05 150 10 62 None
1187 AMRZ Amrize Ltd Options Chain 57.01 4,159,732 8 2.04 241 4 21 None
1188 PK Park Hotels & Resorts Inc Options Chain 10.49 4,133,828 4 1.00 163 7 61 None
1189 CMPS Compass Pathways Plc Options Chain 6.39 4,133,762 17 1.10 639 8 30 None
1190 RBRK Rubrik Inc - Class A Options Chain 52.06 4,130,882 5 1.46 118 3 21 None
1191 HON Honeywell International Inc Options Chain 234.48 4,099,838 4 2.62 80 6 63 None
1192 FLEX Flex Ltd Options Chain 64.00 4,094,146 15 2.21 357 11 56 None
1193 TRIP TripAdvisor Inc Options Chain 9.55 4,093,489 1 1.13 66 13 32 None
1194 HD Home Depot Inc Options Chain 342.55 4,033,060 16 2.20 103 6 62 None
1195 TAL TAL Education Group Options Chain 11.45 4,019,531 1 1.01 339 15 12 None
1196 VRNS Varonis Systems Inc Options Chain 24.29 3,993,823 1 1.94 223 1 37 None
1197 TRI Thomson-Reuters Corp Options Chain 95.52 3,991,748 1 2.30 80 11 63 None
1198 NTLA Intellia Therapeutics Inc Options Chain 13.48 3,985,005 6 1.97 367 9 36 None
1199 TCOM Trip.com Group Ltd Options Chain 52.41 3,980,868 9 1.96 1,146 16 59 None
1200 SRE Sempra Options Chain 95.94 3,973,773 4 1.80 110 6 70 None
1201 BRBR Bellring Brands Inc Options Chain 18.62 3,957,360 5 1.23 519 7 39 None
1202 NTSK Netskope Inc - Class A Options Chain 9.66 3,941,265 14 1.16 472 3 16 None
1203 CCI Crown Castle Inc Options Chain 87.35 3,918,566 2 1.91 106 9 55 None
1204 ARDX Ardelyx Inc Options Chain 5.91 3,917,116 3 1.54 414 6 36 None
1205 BWA BorgWarner Inc Options Chain 52.14 3,896,768 5 1.38 152 10 60 None
1206 CAVA Options Chain 87.20 3,892,008 17 1.47 145 3 21 None
1207 EXE Chesapeake Energy Corp - New Options Chain 107.71 3,883,881 10 2.02 1,092 3 22 None
1208 CEG Constellation Energy Corporation Options Chain 304.97 3,871,906 4 2.97 83 6 62 None
1209 SUZ Suzano S.A. Options Chain 10.14 3,866,893 0 1.01 58 16 47 None
1210 MA Mastercard Incorporated - Class A Options Chain 506.58 3,834,948 9 4.05 50 9 62 None
1211 BZ Kanzhun Ltd Options Chain 14.25 3,813,703 3 1.12 46 17 43 None
1212 JEF Jefferies Financial Group Inc Options Chain 36.82 3,813,158 9 1.38 270 10 66 None
1213 SYY Sysco Corp Options Chain 85.35 3,797,698 2 2.13 171 9 54 None
1214 DNOW NOW Inc Options Chain 11.20 3,793,853 0 0.97 41 9 36 None
1215 BCE BCE Inc Options Chain 25.98 3,773,246 2 1.66 101 11 55 None
1216 AEP American Electric Power Company Inc Options Chain 134.14 3,735,399 7 1.88 199 7 67 None
1217 NTR Nutrien Ltd Options Chain 79.55 3,716,469 6 1.38 112 10 64 None
1218 GO Grocery Outlet Holding Corp Options Chain 6.08 3,715,161 4 1.15 306 7 39 None
1219 EIX Edison International Options Chain 73.10 3,713,706 8 1.67 326 10 68 None
1220 STX Seagate Technology Holdings Plc Options Chain 421.09 3,697,359 9 3.21 71 12 59 None
1221 SEDG Solaredge Technologies Inc Options Chain 42.88 3,683,920 12 1.15 169 10 25 None
1222 BK Bank Of New York Mellon Corp Options Chain 115.38 3,672,318 5 2.39 175 14 74 None
1223 EXPE Expedia Group Inc Options Chain 232.87 3,658,409 5 2.43 55 14 63 None
1224 OKTA Okta Inc - Class A Options Chain 78.53 3,647,932 7 1.65 99 13 58 None
1225 RIO Rio Tinto plc Options Chain 89.80 3,641,099 13 1.58 561 8 63 None
1226 DB Deutsche Bank AG Options Chain 29.02 3,638,587 20 1.52 273 16 69 None
1227 SPOT Spotify Technology S.A. Options Chain 525.23 3,636,803 4 5.49 57 14 62 None
1228 RYN Rayonier Inc Options Chain 20.37 3,635,546 1 1.56 145 9 42 None
1229 PBF PBF Energy Inc - Class A Options Chain 44.55 3,628,030 8 1.28 623 9 60 None
1230 RPRX Royalty Pharma plc - Class A Options Chain 46.11 3,626,400 0 3.35 115 7 62 None
1231 VNDA Vanda Pharmaceuticals Inc Options Chain 8.60 3,588,245 5 2.00 431 10 33 None
1232 BRO Brown & Brown Inc Options Chain 68.75 3,582,861 1 2.17 57 9 64 None
1233 UNP Union Pacific Corp Options Chain 242.45 3,580,020 1 2.49 96 9 66 None
1234 DUOL Duolingo Inc - Class A Options Chain 101.87 3,575,643 14 2.12 90 18 65
Growth Stock List
1235 GPGI CompoSecure Inc - Class A Options Chain 17.17 3,560,724 2 1.27 347 3 18 None
1236 DOCN DigitalOcean Holdings Inc Options Chain 72.63 3,560,297 10 1.71 62 6 50 None
1237 WRD WeRide Inc Options Chain 6.44 3,550,325 16 1.39 1,684 4 16 None
1238 LBTYA Liberty Global plc - Class A Options Chain 12.18 3,543,576 0 1.07 165 6 51 None
1239 DJT Trump Media & Technology Group Corp Options Chain 9.83 3,533,480 11 1.27 461 3 16 None
1240 LI Li Auto Inc Options Chain 17.97 3,533,414 10 1.34 292 15 7 None
1241 SWKS Skyworks Solutions Inc Options Chain 53.71 3,509,438 6 1.87 129 15 59
Dividend Stock List
1242 MGY Magnolia Oil & Gas Corp - Class A Options Chain 29.96 3,508,768 6 1.67 102 11 61 None
1243 ALT Altimmune Inc Options Chain 3.62 3,499,433 10 1.28 257 9 32 None
1244 MCD McDonald`s Corp Options Chain 326.76 3,462,445 6 2.05 84 9 59 None
1245 PONY Pony AI Inc Options Chain 11.15 3,461,520 5 1.42 49 3 17 None
1246 MNDY Monday.Com Ltd Options Chain 75.28 3,449,052 7 3.79 157 14 46 None
1247 DBRG DigitalBridge Group Inc - Class A Options Chain 15.40 3,433,827 0 2.59 203 16 42 None
1248 TEAD Outbrain Inc Options Chain 0.72 3,426,383 0 0.67 39 3 8 None
1249 ESI Element Solutions Inc Options Chain 31.50 3,414,271 0 1.35 744 7 50 None
1250 PCAR Paccar Inc Options Chain 114.13 3,413,922 1 2.46 51 8 60 None
1251 NVST Envista Holdings Corp Options Chain 25.02 3,394,798 4 1.47 155 10 45 None
1252 VLO Valero Energy Corp Options Chain 235.96 3,388,191 5 2.16 111 10 64 None
1253 FBIN Options Chain 43.95 3,368,936 0 1.94 79 3 20 None
1254 TRU TransUnion Options Chain 70.71 3,365,579 1 1.68 156 11 65 None
1255 TTEK Tetra Tech Inc Options Chain 31.77 3,363,543 3 1.46 447 9 48 None
1256 DGNX Diginex Ltd Options Chain 0.59 3,353,856 0 0.63 36 3 12 None
1257 ACLX Arcellx Inc Options Chain 114.51 3,335,444 2 2.72 97 7 42 None
1258 CDXS Codexis Inc Options Chain 1.45 3,333,592 1 1.00 151 10 30 None
1259 ARWR Arrowhead Pharmaceuticals Inc Options Chain 56.85 3,328,709 6 3.44 178 10 52 None
1260 BXP Boston Properties Inc Options Chain 52.29 3,317,366 2 1.32 131 12 53 None
1261 INFQ Infleqtion Inc Options Chain 10.57 3,311,071 17 2.30 300 3 17 None
1262 GFI Gold Fields Ltd Options Chain 47.30 3,308,302 1 1.69 122 15 63 None
1263 MKC McCormick & Co. Inc (Non Voting) Options Chain 57.80 3,296,626 14 1.24 362 11 64 None
1264 DV DoubleVerify Holdings Inc Options Chain 10.39 3,292,110 0 1.13 78 15 37 None
1265 WELL Welltower Inc Options Chain 213.16 3,283,843 2 2.44 74 7 59 None
1266 KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 53.15 3,281,318 6 1.86 257 8 55 None
1267 CMS CMS Energy Corporation Options Chain 78.76 3,279,839 0 2.17 89 10 63 None
1268 BBIO BridgeBio Pharma Inc Options Chain 67.00 3,278,782 10 2.29 242 3 43 None
1269 CAT Caterpillar Inc Options Chain 699.78 3,274,789 7 3.35 49 7 65 None
1270 ING ING Groep N.V. Options Chain 25.94 3,274,103 3 1.44 96 12 60 None
1271 JNPR Juniper Networks Inc Options Chain 39.95 3,257,254 1 2.78 1,064 12 47 None
1272 BILL BILL Holdings Inc Options Chain 39.59 3,232,077 11 2.66 152 7 47 None
1273 LYV Live Nation Entertainment Inc Options Chain 155.15 3,231,614 1 2.16 113 6 50 None
1274 PCOR Procore Technologies Inc Options Chain 59.00 3,228,547 0 2.14 54 7 49 None
1275 WHR Whirlpool Corp Options Chain 56.39 3,195,732 16 1.58 364 11 53 None
1276 EA Electronic Arts Inc Options Chain 200.08 3,192,175 0 3.46 94 9 53 None
1277 TSN Tyson Foods Inc - Class A Options Chain 62.07 3,173,041 3 1.80 259 9 62 None
1278 SFM Sprouts Farmers Market Inc Options Chain 82.69 3,155,269 10 2.08 227 15 62 None
1279 EXEL Exelixis Inc Options Chain 41.10 3,153,400 4 1.99 116 18 61 None
1280 VTR Ventas Inc Options Chain 88.00 3,145,355 3 1.82 93 10 63 None
1281 USFD US Foods Holding Corp Options Chain 92.16 3,140,711 0 1.76 48 11 57 None
1282 PSX Phillips 66 Options Chain 172.71 3,132,141 2 2.28 54 15 71 None
1283 GNS Options Chain 0.42 3,125,309 0 1.69 447 3 13 None
1284 SOLS Solstice Advanced Materials Inc Options Chain 75.15 3,115,931 7 2.11 194 3 20 None
1285 NXPI NXP Semiconductors NV Options Chain 194.02 3,115,366 11 1.97 152 8 65 None
1286 AMT American Tower Corp Options Chain 184.50 3,099,729 7 2.32 164 8 56 None
1287 ENTG Entegris Inc Options Chain 110.95 3,084,359 1 2.01 124 8 19 None
1288 WTRG Essential Utilities Inc Options Chain 40.82 3,080,323 0 2.21 84 6 49 None
1289 TWO Two Harbors Investment Corp Options Chain 9.14 3,075,916 2 1.27 173 7 40 None
1290 ETN Eaton Corporation plc Options Chain 364.90 3,060,202 9 2.59 118 9 65 None
1291 HRB H&R Block Inc Options Chain 30.88 3,046,322 1 1.06 178 10 38 None
1292 DG Dollar General Corp Options Chain 134.50 3,037,252 5 1.72 71 15 62 None
1293 ADMA Adma Biologics Inc Options Chain 15.89 3,024,354 11 1.69 381 9 41 None
1294 WT Options Chain 15.05 3,022,658 0 1.01 306 3 17 None
1295 VSNT VERSANT CORP Options Chain 37.95 3,015,208 2 2.43 316 3 19 None
1296 CBRE CBRE Group Inc - Class A Options Chain 135.00 2,987,164 2 1.92 164 9 55 None
1297 EGO Eldorado Gold Corp Options Chain 37.77 2,986,882 2 1.33 168 16 49 None
1298 FLR Fluor Corporation Options Chain 43.80 2,981,534 15 1.09 690 10 47 None
1299 NYT New York Times Co. - Class A Options Chain 79.78 2,976,510 0 1.54 222 12 55 None
1300 COLB Columbia Banking System Inc Options Chain 26.30 2,957,658 0 1.65 77 8 66 None
1301 UBS UBS Group AG Options Chain 37.97 2,956,553 8 1.33 252 15 64 None
1302 BTU Peabody Energy Corp New Options Chain 35.24 2,952,548 6 1.32 137 10 48 None
1303 REXR Rexford Industrial Realty Inc Options Chain 34.88 2,951,568 2 1.88 153 8 62 None
1304 CP Canadian Pacific Kansas City Ltd Options Chain 81.53 2,948,732 9 2.08 210 9 68 None
1305 PSTX Poseida Therapeutics Inc Options Chain 9.50 2,946,130 0 1.15 205 7 33 None
1306 VTYX Ventyx Biosciences Inc Options Chain 14.00 2,944,461 0 2.26 782 11 27 None
1307 DEI Douglas Emmett Inc Options Chain 9.61 2,934,864 0 1.01 266 11 51 None
1308 VERX Vertex Inc Class A Options Chain 13.20 2,934,650 0 1.63 55 9 33 None
1309 CHRW C.H. Robinson Worldwide Inc Options Chain 170.00 2,934,515 8 2.09 152 9 56 None
1310 VKTX Viking Therapeutics Inc Options Chain 35.53 2,926,763 5 2.16 64 8 45 None
1311 SBRA Sabra Healthcare REIT Inc Options Chain 20.74 2,921,172 0 1.65 60 10 62 None
1312 DLTR Dollar Tree Inc Options Chain 114.19 2,917,813 7 1.58 78 4 49 None
1313 JHG Janus Henderson Group plc Options Chain 51.43 2,913,559 2 2.07 51 15 61 None
1314 DXC DXC Technology Company Options Chain 11.68 2,900,545 0 1.05 227 12 39 None
1315 PEGA Pegasystems Inc Options Chain 42.58 2,898,837 3 1.62 93 9 53 None
1316 SEE Sealed Air Corp Options Chain 41.81 2,879,399 0 2.10 601 14 51 None
1317 IQV IQVIA Holdings Inc Options Chain 165.06 2,861,562 1 2.28 71 6 52 None
1318 MAS Masco Corp Options Chain 62.69 2,860,726 0 1.66 100 7 53 None
1319 CXM Sprinklr Inc Class A Options Chain 5.75 2,858,078 0 0.66 28 11 31 None
1320 MBC Options Chain 8.29 2,853,461 0 0.92 2 3 15 None
1321 AU AngloGold Ashanti Plc. Options Chain 96.57 2,852,748 11 2.06 343 20 68
Dividend Stock List
1322 SSNC SS&C Technologies Holdings Inc Options Chain 72.62 2,832,141 0 2.55 111 12 64 None
1323 LOW Lowe`s Cos. Inc Options Chain 239.71 2,830,312 4 1.99 84 6 54 None
1324 WIX Wix.com Ltd Options Chain 89.52 2,817,418 6 4.81 233 6 40 None
1325 AJG Arthur J. Gallagher & Company Options Chain 212.05 2,806,940 0 2.37 66 8 61 None
1326 ALB Albemarle Corp Options Chain 162.01 2,804,806 7 2.21 87 9 51 None
1327 AMGN AMGEN Inc Options Chain 365.57 2,802,830 12 3.27 56 10 66 None
1328 ALHC Alignment Healthcare Inc Options Chain 17.51 2,802,790 0 1.11 68 8 40 None
1329 LTH Life Time Group Holdings Inc Options Chain 26.07 2,792,911 0 1.10 75 11 58 None
1330 G Genpact Ltd Options Chain 38.28 2,792,650 0 1.80 52 10 46 None
1331 EQR Equity Residential Properties Trust Options Chain 60.06 2,789,439 1 2.40 75 8 66 None
1332 AMX America Movil S.A.B.DE C.V. Options Chain 23.44 2,786,814 0 0.93 37 17 48 None
1333 LASE Laser Photonics Corp Options Chain 0.97 2,782,111 1 1.84 103 9 16 None
1334 FOUR Shift4 Payments Inc - Class A Options Chain 44.89 2,776,255 6 1.99 590 9 47 None
1335 ETR Entergy Corp Options Chain 106.82 2,770,295 8 2.28 127 7 63 None
1336 WMG Warner Music Group Corp - Class A Options Chain 26.48 2,769,475 0 1.08 139 10 49 None
1337 AEM Agnico Eagle Mines Ltd Options Chain 207.60 2,763,129 3 2.11 64 17 71 None
1338 OTEX Open Text Corp Options Chain 23.06 2,757,762 2 2.51 54 8 49 None
1339 DHI D.R. Horton Inc Options Chain 142.09 2,756,581 1 2.10 49 9 55 None
1340 ATEC Alphatec Holdings Inc Options Chain 12.60 2,755,380 0 2.01 432 7 36 None
1341 TTWO Take-Two Interactive Software Inc Options Chain 207.00 2,754,636 3 1.93 60 2 54 None
1342 LEN Lennar Corp - Class A Options Chain 95.95 2,754,453 2 1.89 75 12 60 None
1343 EXLS ExlService Holdings Inc Options Chain 29.79 2,744,390 0 2.14 46 10 42 None
1344 Q Quintiles Transnational Holdings Inc Options Chain 113.57 2,742,034 2 2.24 154 3 21 None
1345 VIK Viking Holdings Ltd Options Chain 72.79 2,740,912 9 1.74 227 3 21 None
1346 PEG Public Service Enterprise Group Inc Options Chain 84.88 2,738,216 10 2.05 82 8 63 None
1347 CGNX Cognex Corp Options Chain 49.56 2,734,112 3 1.90 144 13 51 None
1348 TXG 10x Genomics Inc - Class A Options Chain 18.09 2,705,940 9 2.21 104 10 37 None
1349 RMBS Rambus Inc Options Chain 93.50 2,701,364 4 1.94 65 11 52 None
1350 ABUS Arbutus Biopharma Corp Options Chain 4.38 2,700,518 0 1.18 814 9 31 None
1351 PFGC Performance Food Group Company Options Chain 86.63 2,696,022 0 1.67 137 8 56 None
1352 ES Eversource Energy Options Chain 73.99 2,684,817 1 1.39 180 10 62 None
1353 APG APi Group Corporation Options Chain 40.65 2,681,867 0 2.00 160 8 49 None
1354 PBI Pitney Bowes Inc Options Chain 10.37 2,675,154 0 1.37 184 12 43 None
1355 ODFL Old Dominion Freight Line Inc Options Chain 184.43 2,659,005 1 5.04 69 9 60 None
1356 NVCR NovoCure Ltd Options Chain 12.35 2,655,610 10 1.63 271 7 35 None
1357 EGHT 8X8 Inc Options Chain 2.06 2,645,697 0 0.52 31 8 21 None
1358 IHS IHS Holding Ltd Options Chain 8.17 2,643,683 0 1.64 117 7 39 None
1359 GEV GE Vernova LLC Options Chain 826.00 2,635,559 5 5.16 47 3 22 None
1360 GS Goldman Sachs Group Inc Options Chain 794.30 2,634,490 14 4.13 79 13 77 None
1361 TECH Bio-Techne Corp Options Chain 51.06 2,634,029 1 2.53 573 11 51 None
1362 VRSK Verisk Analytics Inc Options Chain 203.79 2,633,898 6 2.46 112 6 57 None
1363 LNC Lincoln National Corp Options Chain 34.54 2,628,676 14 1.00 421 13 68 None
1364 NVT nVent Electric plc Options Chain 114.71 2,625,648 3 1.95 131 8 58 None
1365 HSBC HSBC Holdings plc Options Chain 80.50 2,593,920 0 2.37 59 13 58 None
1366 CSTM Constellium SE - Class A Options Chain 25.47 2,584,976 2 1.18 110 9 45 None
1367 AVDL Avadel Pharmaceuticals plc Options Chain 21.64 2,577,506 0 1.66 259 4 24 None
1368 MGNI Magnite Inc Options Chain 12.34 2,573,108 4 1.52 386 11 46 None
1369 NOG Northern Oil and Gas Inc Options Chain 27.70 2,561,351 2 1.03 200 6 63 None
1370 CENX Century Aluminum Company Options Chain 55.65 2,553,330 5 1.10 131 4 42 None
1371 TEX Terex Corp Options Chain 59.80 2,546,553 0 2.18 46 11 60 None
1372 MREO Mereo Biopharma Group Plc Options Chain 0.38 2,538,845 0 1.73 100 9 23 None
1373 FSLR First Solar Inc Options Chain 199.12 2,537,467 11 2.11 177 16 62 None
1374 VEEV Veeva Systems Inc - Class A Options Chain 184.75 2,536,779 15 2.23 122 11 62 None
1375 RENB Options Chain 0.13 2,536,295 0 0.62 44 3 13 None
1376 CME CME Group Inc - Class A Options Chain 313.90 2,535,045 2 2.79 49 16 74
Dividend Stock List
1377 BUD Anheuser-Busch InBev SA/NV Options Chain 73.21 2,530,687 0 1.42 56 12 69 None
1378 RCL Royal Caribbean Group Options Chain 277.90 2,521,604 9 2.66 88 13 71 None
1379 LNG Cheniere Energy Inc Options Chain 251.50 2,513,407 3 2.38 120 16 75 None
1380 HLX Helix Energy Solutions Group Inc Options Chain 8.95 2,512,581 1 0.91 28 13 47 None
1381 GTX Garrett Motion Inc - New Options Chain 17.47 2,508,141 0 1.62 202 10 43 None
1382 TDC Teradata Corp Options Chain 26.67 2,502,577 1 1.69 65 14 47 None
1383 BIRK Options Chain 37.81 2,501,659 4 1.36 189 3 19 None
1384 A Agilent Technologies Inc Options Chain 113.28 2,499,848 7 2.18 111 13 60 None
1385 UP Wheels Up Experience Inc - Class A Options Chain 0.55 2,495,343 0 0.22 22 7 17 None
1386 ELF e.l.f. Beauty Inc Options Chain 73.69 2,489,856 17 1.37 56 5 54 None
1387 ANNX Annexon Inc Options Chain 5.67 2,481,490 1 3.56 119 10 36 None
1388 ED Consolidated Edison Inc Options Chain 115.23 2,481,369 2 2.06 69 11 68 None
1389 BILI Bilibili Inc Options Chain 25.62 2,479,181 12 1.00 220 15 7 None
1390 WM Waste Management Inc Options Chain 236.05 2,476,935 3 2.19 121 9 65 None
1391 ARE Alexandria Real Estate Equities Inc Options Chain 48.70 2,471,767 3 1.84 231 7 64 None
1392 ATI ATI Inc Options Chain 147.99 2,466,212 2 1.97 65 6 53 None
1393 ALGM Allegro Microsystems Inc Options Chain 31.86 2,455,970 117 1.11 18 5 46 None
1394 SJM J.M. Smucker Company Options Chain 105.08 2,454,220 5 1.72 109 5 58 None
1395 FND Floor & Decor Holdings Inc - Class A Options Chain 57.69 2,453,025 1 2.01 495 10 46 None
1396 BIDU Baidu Inc Options Chain 122.09 2,452,104 8 1.70 210 10 22 None
1397 BBVA Banco Bilbao Vizcaya Argentaria. Options Chain 20.92 2,441,675 0 2.60 93 13 59 None
1398 UGP Ultrapar Participacoes S.A. Options Chain 5.05 2,438,845 1 0.81 16 11 46 None
1399 TD Toronto Dominion Bank Options Chain 96.03 2,436,265 1 2.09 179 17 77 None
1400 PLTK Playtika Holding Corp Options Chain 2.89 2,429,730 0 0.50 26 9 29 None
1401 AZN Astrazeneca plc Options Chain 190.11 2,425,783 1 2.14 165 12 67 None
1402 SRPT Sarepta Therapeutics Inc Options Chain 16.84 2,417,166 3 1.76 53 8 36 None
1403 BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 76.02 2,415,760 4 1.79 189 16 54 None
1404 WEC WEC Energy Group Inc Options Chain 117.29 2,413,631 6 2.04 54 7 64 None
1405 DECK Deckers Outdoor Corp Options Chain 101.71 2,410,919 4 1.62 50 14 68 None
1406 VSCO Victoria`s Secret & Company Options Chain 45.13 2,409,212 6 1.39 173 7 48 None
1407 AMTM Amentum Holdings Inc Options Chain 27.44 2,409,100 2 1.28 349 3 18 None
1408 TEL TE Connectivity plc Options Chain 204.34 2,403,727 10 2.19 160 9 61 None
1409 CLS Celestica Inc Options Chain 272.00 2,400,773 17 2.49 72 12 55 None
1410 WEAV Weave Communications Inc Options Chain 4.83 2,398,508 1 0.62 16 11 31 None
1411 MDB MongoDB Inc - Class A Options Chain 266.28 2,393,249 12 5.85 59 5 56 None
1412 NE Noble Corp Plc - Class A Options Chain 46.21 2,387,450 9 1.44 111 6 57 None
1413 BRKR Bruker Corp Options Chain 32.77 2,384,383 0 1.92 151 6 46 None
1414 NTAP Netapp Inc Options Chain 102.24 2,375,694 8 2.23 185 14 68 None
1415 KRMN Karman Holdings Inc Options Chain 104.06 2,365,580 11 2.04 101 3 21 None
1416 TRP TC Energy Corporation Options Chain 63.95 2,359,193 11 1.82 107 9 71 None
1417 CCCX Churchill Capital Corp X - Class A Options Chain 13.66 2,353,036 11 2.24 141 3 17 None
1418 HES Hess Corporation Options Chain 148.97 2,331,360 0 3.27 135 7 54 None
1419 BALL Options Chain 62.10 2,330,877 2 1.15 80 3 20 None
1420 JMIA Jumia Technologies Ag Options Chain 7.36 2,330,104 2 0.94 41 8 33 None
1421 RZLT Rezolute Inc Options Chain 2.56 2,326,510 0 1.30 314 9 35 None
1422 UDMY Udemy Inc Options Chain 4.80 2,322,642 1 0.58 19 14 26 None
1423 TGNA TEGNA Inc Options Chain 20.38 2,321,440 0 1.98 97 7 47 None
1424 MTG MGIC Investment Corp Options Chain 26.11 2,319,256 0 1.84 403 10 63 None
1425 SMMT Summit Therapeutics Inc Options Chain 15.85 2,318,304 3 2.25 93 7 38 None
1426 ZBH Zimmer Biomet Holdings Inc Options Chain 92.52 2,317,799 0 2.11 144 9 60 None
1427 MGA Magna International Inc Options Chain 55.96 2,315,867 0 2.08 56 11 67 None
1428 WPM Wheaton Precious Metals Corp Options Chain 139.81 2,314,066 2 1.92 54 13 66 None
1429 ILMN Illumina Inc Options Chain 119.28 2,310,523 4 1.98 204 9 50 None
1430 IONS Ionis Pharmaceuticals Inc Options Chain 72.35 2,299,902 2 2.70 93 4 49 None
1431 CAI Caris Life Sciences Inc - Class A Options Chain 19.36 2,299,613 1 2.33 110 3 17 None
1432 VMW Vmware Inc - Class A Options Chain 142.48 2,299,489 17 3.22 482 6 33 None
1433 TALO Talos Energy Inc Options Chain 13.33 2,292,451 9 1.00 89 5 37 None
1434 PEB Pebblebrook Hotel Trust Options Chain 12.08 2,292,353 0 1.18 244 9 43 None
1435 RSI Rush Street Interactive Inc - Class A Options Chain 20.53 2,291,916 1 1.37 842 10 40 None
1436 XPO XPO Inc Options Chain 188.35 2,289,792 3 2.39 73 4 54 None
1437 SGI Tempur Sealy International Inc Options Chain 77.10 2,286,102 3 1.88 115 3 20 None
1438 SIX Six Flags Entertainment Corp Options Chain 32.00 2,277,934 6 2.25 195 3 35 None
1439 BLSH Bullish Options Chain 39.98 2,276,407 3 1.29 113 3 19 None
1440 INSM Insmed Inc Options Chain 144.95 2,275,694 5 2.48 263 2 47 None
1441 APTV Aptiv PLC Options Chain 71.41 2,270,706 1 1.99 74 7 51 None
1442 EXAS Exact Sciences Corp Options Chain 103.80 2,269,664 0 2.44 215 4 48 None
1443 QGEN Qiagen NV Options Chain 41.54 2,263,885 4 2.68 412 14 54 None
1444 MAC Macerich Company Options Chain 18.93 2,257,606 0 1.04 54 6 48 None
1445 OI O-I Glass Inc Options Chain 10.71 2,253,803 14 0.53 16 6 39 None
1446 HAYW Hayward Holdings Inc Options Chain 14.21 2,246,837 0 1.13 245 11 46 None
1447 PAYC Paycom Software Inc Options Chain 125.87 2,244,955 2 1.88 73 12 49 None
1448 HUM Humana Inc Options Chain 170.00 2,236,475 5 4.48 48 12 62 None
1449 OCG Oriental Culture Holding Ltd Options Chain 0.66 2,234,976 0 0.63 0 13 46 None
1450 TRMB Trimble Inc Options Chain 66.02 2,233,308 26 1.94 31 10 61 None
1451 BMRN Biomarin Pharmaceutical Inc Options Chain 57.44 2,231,895 4 2.06 289 14 58 None
1452 ZTO ZTO Express (Cayman) Inc Options Chain 23.73 2,224,139 8 1.70 184 16 48 None
1453 HUBS HubSpot Inc Options Chain 264.00 2,219,199 1 4.20 48 10 48 None
1454 PAR Par Technology Corp Options Chain 14.54 2,179,080 0 1.83 245 6 47 None
1455 CLX Clorox Company Options Chain 111.86 2,163,689 2 1.79 309 9 42 None
1456 ELV Options Chain 292.22 2,163,598 3 5.14 88 3 21 None
1457 LSCC Lattice Semiconductor Corp Options Chain 92.16 2,158,404 1 1.84 194 8 49 None
1458 AMRX Amneal Pharmaceuticals Inc - Class A Options Chain 12.08 2,154,520 4 2.35 181 12 39 None
1459 DLR Digital Realty Trust Inc Options Chain 181.50 2,153,113 0 2.95 55 13 69 None
1460 RARE Ultragenyx Pharmaceutical Inc Options Chain 21.60 2,152,085 0 2.48 143 7 36 None
1461 TIGR UP Fintech Holding Ltd Options Chain 7.44 2,141,448 11 1.04 245 14 45 None
1462 DESP Despegar.com Corp Options Chain 19.50 2,140,308 0 2.60 77 9 36 None
1463 SYK Stryker Corp Options Chain 349.11 2,139,626 4 2.26 83 12 66 None
1464 DEO Diageo plc Options Chain 77.08 2,138,693 11 1.73 226 11 61 None
1465 GLBE Global E Online Ltd Options Chain 34.55 2,138,305 4 1.12 530 10 50 None
1466 COST Costco Wholesale Corp Options Chain 1,001.50 2,137,785 8 4.39 64 14 61 None
1467 LAB Options Chain 0.98 2,128,658 0 0.92 32 3 13 None
1468 FLYW Flywire Corp Options Chain 12.39 2,127,365 0 1.41 162 14 37 None
1469 CRSP CRISPR Therapeutics AG Options Chain 48.90 2,109,325 3 2.10 62 6 52 None
1470 LASR nLIGHT Inc Options Chain 68.92 2,106,537 7 2.26 75 8 45 None
1471 CHD Church & Dwight Co. Inc Options Chain 98.22 2,104,271 0 2.01 55 8 61 None
1472 STZ Constellation Brands Inc - Class A Options Chain 151.66 2,103,582 1 1.93 77 7 66 None
1473 TTMI TTM Technologies Inc Options Chain 96.74 2,102,383 9 2.19 292 10 51 None
1474 XYL Xylem Inc Options Chain 122.35 2,101,289 0 1.96 141 12 60 None
1475 NABL N-able Inc Options Chain 4.96 2,100,133 0 0.84 21 4 29 None
1476 COO Cooper Companies Inc Options Chain 72.05 2,099,726 2 2.23 79 11 57 None
1477 FTRE Options Chain 9.45 2,098,110 0 1.84 183 3 15 None
1478 GH Guardant Health Inc Options Chain 87.20 2,096,862 1 2.30 138 4 47 None
1479 SWK Stanley Black & Decker Inc Options Chain 71.08 2,096,480 3 1.83 189 11 63 None
1480 WYNN Wynn Resorts Ltd Options Chain 103.33 2,091,019 6 1.87 95 8 53 None
1481 LEGN Legend Biotech Corp Options Chain 19.10 2,085,697 0 2.65 84 9 37 None
1482 IT Gartner Inc Options Chain 160.13 2,077,064 8 2.98 60 8 49 None
1483 TREX TREX Co. Inc Options Chain 38.08 2,074,923 0 1.60 112 5 35 None
1484 STT State Street Corp Options Chain 121.56 2,070,227 12 2.23 804 14 78 None
1485 MT ArcelorMittal Options Chain 51.54 2,070,054 0 1.70 58 14 62 None
1486 HAS Hasbro Inc Options Chain 92.85 2,069,234 1 2.37 85 5 59 None
1487 APLS Apellis Pharmaceuticals Inc Options Chain 18.69 2,068,349 0 1.90 96 11 37 None
1488 PRCT Procept BioRobotics Corp Options Chain 27.36 2,067,935 1 1.88 321 11 39 None
1489 PLNT Planet Fitness Inc - Class A Options Chain 75.56 2,065,422 1 1.45 88 7 43 None
1490 MTDR Matador Resources Company Options Chain 56.36 2,058,566 3 1.27 253 9 70 None
1491 CNM Core & Main Inc Class A Options Chain 47.90 2,056,960 0 2.07 69 11 58 None
1492 CLBT Cellebrite DI Ltd Options Chain 14.79 2,056,953 2 1.13 571 13 33 None
1493 SMPL Simply Good Foods Company Options Chain 15.30 2,056,413 0 1.56 51 11 47 None
1494 YUMC Yum China Holdings Inc Options Chain 54.00 2,052,787 3 1.72 103 16 23 None
1495 TERN Terns Pharmaceuticals Inc Options Chain 46.47 2,050,802 5 4.01 209 8 45 None
1496 CMPX Compass Therapeutics Inc Options Chain 5.35 2,042,471 3 3.09 1,235 7 35 None
1497 FUN Six Flags Entertainment Corp Options Chain 16.39 2,039,659 17 1.06 395 5 42 None
1498 OPTU Altice USA Inc - Class A Options Chain 1.37 2,038,712 1 0.46 30 3 21 None
1499 WSC WillScot Mobile Mini Holdings Corp Options Chain 17.67 2,036,987 4 1.25 63 5 40 None
1500 MOH Molina Healthcare Inc Options Chain 143.96 2,028,246 1 3.76 70 9 45 None
1501 RGLS Regulus Therapeutics Inc Options Chain 8.16 2,026,000 0 2.06 935 7 33 None
1502 NMR Nomura Holdings Inc Options Chain 7.45 2,024,866 0 0.64 40 12 49 None
1503 SGRY Surgery Partners Inc Options Chain 12.65 2,024,399 0 1.21 264 9 44 None
1504 SKM SK Telecom Co Ltd Options Chain 29.77 2,023,574 6 1.21 594 12 51 None
1505 HALO Halozyme Therapeutics Inc Options Chain 63.39 2,016,624 1 2.67 97 9 50 None
1506 IMMP Immutep Ltd Options Chain 0.45 2,011,107 0 2.05 219 9 20 None
1507 OUST Ouster Inc - Class A Options Chain 21.54 2,010,151 3 0.78 44 9 38 None
1508 GWRE Guidewire Software Inc Options Chain 169.00 2,007,444 5 2.22 59 9 57 None
1509 XERS Xeris Biopharma Holdings Inc Options Chain 5.41 2,007,166 4 1.07 993 12 39
Small Cap Stock List
1510 AWK American Water Works Co. Inc Options Chain 139.74 2,004,390 1 1.84 181 7 51 None
1511 WOLF Wolfspeed Inc (New) Options Chain 17.89 1,999,679 2 1.94 135 9 30 None
1512 CNI Canadian National Railway Company Options Chain 106.22 1,996,177 2 2.14 95 10 58 None
1513 ASTI Ascent Solar Technologies Inc Options Chain 5.19 1,996,177 0 0.62 11 7 21 None
1514 INTA Intapp Inc Options Chain 25.62 1,994,571 0 1.89 52 8 38 None
1515 SCCO Southern Copper Corporation Options Chain 176.50 1,994,353 5 2.38 47 10 58 None
1516 CTRE CareTrust REIT Inc Options Chain 40.50 1,983,171 0 0.87 37 15 68 None
1517 YUM Yum Brands Inc Options Chain 163.69 1,981,595 5 2.46 56 9 59 None
1518 ALKS Alkermes plc Options Chain 28.42 1,979,923 3 1.78 48 10 48 None
1519 KMT Kennametal Inc Options Chain 37.78 1,977,206 15 1.49 343 10 47 None
1520 PNR Pentair plc Options Chain 89.36 1,962,877 0 1.95 81 8 57 None
1521 SEMR SEMrush Holdings Inc - Class A Options Chain 11.93 1,959,189 0 1.32 152 10 26 None
1522 BJ BJ`s Wholesale Club Holdings Inc Options Chain 97.95 1,950,668 2 1.66 78 13 55 None
1523 GLDD Great Lakes Dredge & Dock Corporation Options Chain 16.90 1,948,962 0 1.94 318 8 41 None
1524 IFF International Flavors & Fragrances Inc Options Chain 71.95 1,942,910 1 1.91 75 5 54 None
1525 LSEA Landsea Homes Corporation - Class A Options Chain 11.31 1,941,370 0 2.22 154 7 38 None
1526 YOU Clear Secure Inc Class A Options Chain 46.71 1,937,313 4 1.23 95 9 48 None
1527 ZION Zions Bancorporation N.A Options Chain 54.02 1,934,957 1 1.20 172 19 70 None
1528 BNS Bank Of Nova Scotia Options Chain 70.02 1,934,459 3 1.91 70 13 65 None
1529 ALC Alcon Inc Options Chain 77.79 1,928,346 0 1.85 59 12 61 None
1530 OLMA Olema Pharmaceuticals Inc Options Chain 15.05 1,926,991 2 3.49 201 9 40 None
1531 PHR Phreesia Inc Options Chain 11.19 1,909,118 2 1.08 50 12 37 None
1532 KW Kennedy-Wilson Holdings Inc Options Chain 10.87 1,897,293 0 2.05 123 9 32 None
1533 STRC SRI SURGICAL EXPRESS INC Options Chain 99.88 1,896,622 3 3.46 79 3 20 None
1534 OPCH Option Care Health Inc Options Chain 29.75 1,895,147 0 2.12 134 7 39 None
1535 RTO Options Chain 32.39 1,893,918 0 2.10 110 3 19 None
1536 SN Options Chain 105.27 1,890,393 1 1.91 92 3 21 None
1537 NXT Options Chain 119.00 1,889,667 6 1.87 93 3 21 None
1538 GBTG Options Chain 5.56 1,888,431 0 0.84 7 3 15 None
1539 CCEP Coca-Cola Europacific Partners Plc Options Chain 102.36 1,887,885 0 2.93 51 13 67 None
1540 UPB Upstream Bio Inc Options Chain 9.71 1,886,801 0 3.39 372 3 14 None
1541 NOMD Nomad Foods Ltd Options Chain 10.00 1,881,946 1 1.05 46 14 57 None
1542 HSAI Options Chain 24.60 1,878,834 15 1.28 963 3 17 None
1543 TTAN ServiceTitan Inc - Class A Options Chain 69.63 1,878,294 4 1.85 378 3 20 None
1544 CDW CDW Corp Options Chain 118.45 1,873,733 0 2.33 90 11 49 None
1545 MPLX MPLX LP Options Chain 58.34 1,873,107 3 1.11 665 8 63 None
1546 SFL SFL Corporation Ltd Options Chain 10.11 1,872,138 0 0.79 31 6 50 None
1547 CB Chubb Ltd Options Chain 330.12 1,868,344 2 2.70 64 16 72 None
1548 EXPD Expeditors International Of Washington Inc Options Chain 142.79 1,864,023 0 2.32 80 12 49 None
1549 NMRK Newmark Group Inc - Class A Options Chain 14.70 1,861,809 0 1.19 52 11 42 None
1550 YELP Yelp Inc Options Chain 24.33 1,860,793 1 1.29 56 18 43 None
1551 LQDA Liquidia Corp Options Chain 36.86 1,859,048 19 3.06 150 7 45 None
1552 RLJ RLJ Lodging Trust Options Chain 7.60 1,843,819 0 0.89 1 11 49 None
1553 INCY Incyte Corp Options Chain 92.07 1,830,021 0 2.66 80 20 66
Growth Stock List
1554 HTHT H World Group Ltd Options Chain 51.34 1,827,884 1 2.65 83 14 59 None
1555 VNRX VolitionRX Ltd Options Chain 0.19 1,815,724 0 2.70 91 5 18 None
1556 PRCH Porch Group Inc - Class A Options Chain 7.56 1,815,402 0 0.57 39 7 34 None
1557 HP Helmerich & Payne Inc Options Chain 34.65 1,812,588 5 1.58 111 6 50 None
1558 CRMD CorMedix Inc Options Chain 6.54 1,810,096 1 1.26 320 17 56
Small Cap Stock List
1559 FVRR Fiverr International Ltd Options Chain 10.62 1,799,701 2 1.05 242 16 37 None
1560 INZY Inozyme Pharma Inc Options Chain 4.00 1,794,325 0 1.30 211 4 25 None
1561 ACAD Acadia Pharmaceuticals Inc Options Chain 21.40 1,793,871 0 2.26 62 17 56 None
1562 LEG Leggett & Platt Inc Options Chain 10.50 1,790,967 1 1.68 375 14 33 None
1563 KGS Options Chain 56.03 1,790,065 0 2.33 357 3 20 None
1564 BG Bunge Global SA Options Chain 123.62 1,788,638 4 1.87 143 10 66 None
1565 EYPT EyePoint Pharmaceuticals Inc Options Chain 13.69 1,782,177 0 1.99 212 7 -1 None
1566 ORGN Origin Materials Inc Options Chain 0.12 1,781,674 14 0.63 17 17 26
Small Cap Stock List
1567 WCN Waste Connections Inc Options Chain 167.04 1,773,241 13 2.31 47 9 64 None
1568 KEYS Keysight Technologies Inc Options Chain 285.94 1,769,442 0 2.40 88 8 61 None
1569 GRAL GRAIL Inc Options Chain 45.66 1,761,848 3 1.51 153 10 37 None
1570 FLS Flowserve Corp Options Chain 73.95 1,757,749 0 2.08 99 14 49 None
1571 ESRT Empire State Realty Trust Inc - Class A Options Chain 5.16 1,753,461 0 0.84 11 15 51 None
1572 GLOB Globant S.A. Options Chain 44.94 1,747,108 1 1.67 136 15 63 None
1573 UNM Unum Group Options Chain 72.84 1,746,369 3 1.74 123 8 60 None
1574 NUE Nucor Corp Options Chain 162.08 1,745,748 8 1.98 231 12 65 None
1575 SHW Sherwin-Williams Company Options Chain 320.00 1,742,254 12 2.41 60 8 57 None
1576 VIST Vista Energy S.A.B. de C.V Options Chain 65.70 1,740,972 20 1.72 240 10 55 None
1577 FUTU Futu Holdings Ltd Options Chain 149.30 1,734,547 3 3.41 56 13 63 None
1578 GPC Genuine Parts Company Options Chain 104.30 1,734,212 5 1.90 61 8 56 None
1579 UCTT Ultra Clean Hldgs Inc Options Chain 55.46 1,733,937 3 1.69 160 5 45 None
1580 TXT Textron Inc Options Chain 91.49 1,730,236 18 1.66 84 11 52 None
1581 EMN Eastman Chemical Company Options Chain 70.45 1,729,054 8 1.42 264 11 64 None
1582 ERO Options Chain 27.37 1,727,237 3 1.04 778 3 18 None
1583 TS Tenaris S.A. Options Chain 55.78 1,726,425 5 1.63 61 15 70
Dividend Stock List
1584 SLDE Slide Insurance Holdings Inc Options Chain 18.24 1,725,263 0 1.75 146 3 17 None
1585 TGI Triumph Group Inc Options Chain 26.01 1,725,084 10 2.25 46 5 37 None
1586 SBH Sally Beauty Holdings Inc Options Chain 14.10 1,724,100 0 1.23 84 15 49 None
1587 MKSI MKS Instruments Inc Options Chain 228.89 1,713,724 0 2.67 48 12 60 None
1588 QFIN 360 DigiTech Inc Options Chain 14.43 1,701,505 19 1.39 64 19 54 None
1589 PGNY Progyny Inc Options Chain 17.42 1,698,367 0 1.28 48 15 46 None
1590 VSTM Verastem Inc Options Chain 5.82 1,693,987 0 3.74 190 7 35 None
1591 WAL Western Alliance Bancorp Options Chain 67.67 1,689,312 3 1.71 85 10 70 None
1592 ALL Allstate Corp (The) Options Chain 208.50 1,686,188 5 2.40 83 14 65 None
1593 XENE Xenon Pharmaceuticals Inc Options Chain 55.20 1,685,081 1 2.07 565 6 48 None
1594 CORT Corcept Therapeutics Inc Options Chain 32.51 1,674,432 1 1.55 209 11 45 None
1595 OMF OneMain Holdings Inc Options Chain 50.42 1,672,968 2 1.08 60 13 68 None
1596 DOX Amdocs Ltd Options Chain 66.64 1,671,668 0 2.41 235 16 59 None
1597 SPG Simon Property Group Inc Options Chain 189.56 1,670,935 5 2.17 152 14 76 None
1598 TW Tradeweb Markets Inc Cls A Options Chain 126.17 1,668,037 16 2.36 53 15 65 None
1599 BRSL International Game Technology PLC Options Chain 12.77 1,667,814 1 1.20 47 3 15 None
1600 KNTK Kinetik Holdings Inc - Class A Options Chain 42.08 1,661,264 2 1.86 235 12 63 None
1601 AER Aercap Holdings N.V. Options Chain 135.20 1,653,219 0 2.34 81 12 74 None
1602 JBI Janus International Group Inc - Class A Options Chain 5.49 1,642,668 0 0.86 3 9 32 None
1603 SLDB Solid Biosciences Inc Options Chain 7.76 1,640,103 11 3.50 131 10 38 None
1604 GMAB Genmab Options Chain 26.56 1,637,984 0 2.67 79 14 62 None
1605 OMDA Omada Health Inc Options Chain 14.62 1,637,517 2 1.45 60 3 16 None
1606 SLNO Soleno Therapeutics Inc Options Chain 33.62 1,626,250 1 2.19 343 12 49 None
1607 CTRI Centuri Holdings Inc Options Chain 29.78 1,623,983 0 1.36 227 3 18 None
1608 FATE Fate Therapeutics Inc Options Chain 1.17 1,622,831 0 0.59 31 11 34 None
1609 OC Owens Corning Options Chain 107.90 1,622,553 1 2.07 60 9 62 None
1610 MIAX Miami International Holdings Inc Options Chain 39.82 1,621,449 4 1.08 138 3 16 None
1611 NSA National Storage Affiliates Trust Options Chain 39.79 1,617,864 15 1.63 82 9 56 None
1612 CTLP Cantaloupe Inc Options Chain 10.68 1,610,483 0 1.62 1,124 18 40 None
1613 YPF YPF Options Chain 37.22 1,609,274 17 1.35 762 4 41 None
1614 ITW Illinois Tool Works Inc Options Chain 268.60 1,605,830 11 2.40 84 9 61 None
1615 TRV Travelers Companies Inc Options Chain 306.33 1,604,312 1 2.60 51 18 72 None
1616 DNLI Denali Therapeutics Inc Options Chain 20.56 1,600,558 9 2.60 151 6 37 None
1617 ACMR ACM Research Inc - Class A Options Chain 47.41 1,591,424 1 1.32 69 13 52 None
1618 NMFC New Mountain Finance Corp Options Chain 7.89 1,589,617 0 1.05 121 9 42 None
1619 MAN ManpowerGroup Options Chain 26.42 1,583,892 0 1.57 56 9 57 None
1620 KC Kingsoft Cloud Holdings Ltd Options Chain 13.79 1,583,372 14 1.37 1,071 10 36 None
1621 NAVN Navan Inc - Class A Options Chain 9.02 1,578,432 0 1.55 223 3 15 None
1622 AUTL Autolus Therapeutics plc Options Chain 1.50 1,575,250 3 1.04 567 9 25 None
1623 SDGR Schrodinger Inc Options Chain 12.70 1,571,361 6 1.15 393 11 29 None
1624 NAGE Niagen Bioscience Inc Options Chain 4.77 1,571,097 1 1.08 190 3 21 None
1625 HSIC Henry Schein Inc Options Chain 74.62 1,563,201 0 2.85 66 8 42 None
1626 KURA Kura Oncology Inc Options Chain 8.78 1,561,875 0 3.65 188 9 30 None
1627 LINE Lineage Inc Options Chain 38.60 1,559,171 1 2.23 175 3 19 None
1628 WES Western Midstream Partners LP Options Chain 40.65 1,558,056 1 1.06 115 7 58 None
1629 TRGP Targa Resources Corp Options Chain 240.84 1,553,186 3 2.24 75 10 61 None
1630 EPAM EPAM Systems Inc Options Chain 139.79 1,545,087 0 4.07 46 14 59 None
1631 AHRT Armada Hoffler Properties Inc Options Chain 5.63 1,544,297 0 0.66 18 3 15 None
1632 PLX Protalix BioTherapeutics Inc Options Chain 2.79 1,538,485 2 0.46 44 8 27 None
1633 DFTX Definium Therapeutics Inc Options Chain 18.32 1,538,097 5 1.83 215 3 17 None
1634 AME Ametek Inc Options Chain 214.51 1,535,662 1 2.35 67 11 66 None
1635 AMN AMN Healthcare Services Inc Options Chain 18.68 1,526,822 3 1.61 264 8 39 None
1636 PBA Pembina Pipeline Corporation Options Chain 44.08 1,525,724 0 1.49 66 9 69 None
1637 SVRA Savara Inc Options Chain 5.15 1,524,456 0 4.14 54 5 36 None
1638 TRIN Trinity Capital Inc Options Chain 14.59 1,523,242 4 1.27 494 13 63 None
1639 SLG SL Green Realty Corp Options Chain 36.92 1,521,094 2 1.78 105 6 67 None
1640 APD Air Products & Chemicals Inc Options Chain 292.95 1,520,076 17 2.37 143 5 63 None
1641 CHKP Check Point Software Technologies Ltd Options Chain 152.83 1,519,971 0 2.13 57 15 56 None
1642 TSLX Sixth Street Specialty Lending Inc Options Chain 18.24 1,512,057 1 1.63 50 7 62 None
1643 NNN NNN REIT Inc Options Chain 45.07 1,511,338 0 1.92 80 7 71 None
1644 CROX Crocs Inc Options Chain 79.00 1,505,658 3 1.61 258 3 47 None
1645 YETI YETI Holdings Inc Options Chain 37.52 1,505,589 1 1.02 53 10 41 None
1646 MRP Millrose Properties Inc Class A Options Chain 29.26 1,499,395 0 1.43 68 3 18 None
1647 ENR Energizer Holdings Inc Options Chain 17.01 1,499,327 1 1.09 87 12 39 None
1648 ZG Zillow Group Inc - Class A Options Chain 42.39 1,497,380 1 2.34 171 12 52 None
1649 CAKE Cheesecake Factory Inc Options Chain 59.50 1,492,755 1 1.34 105 8 50 None
1650 TSSI TSS Inc Options Chain 11.72 1,491,277 1 1.89 116 3 16 None
1651 RYAAY Ryanair Holdings Plc Options Chain 61.55 1,478,049 0 1.58 70 10 51 None
1652 KXIN Kaixin Holdings Options Chain 4.60 1,476,258 0 1.35 155 8 -4 None
1653 TAC Transalta Corp Options Chain 12.55 1,474,170 0 1.04 425 5 45 None
1654 OII Oceaneering International Inc Options Chain 33.92 1,473,290 0 1.18 206 11 40 None
1655 PSNL Personalis Inc Options Chain 7.12 1,472,448 0 3.28 103 10 35 None
1656 IAS Integral Ad Science Holding Corp Options Chain 10.34 1,461,284 0 1.58 113 12 34 None
1657 ARHS Arhaus Inc Class A Options Chain 7.47 1,454,236 1 0.97 15 16 47 None
1658 LAZ Lazard Ltd - Class A Options Chain 40.52 1,449,690 1 1.43 103 12 63 None
1659 OXSQ Oxford Square Capital Corp Options Chain 1.72 1,448,090 0 0.56 19 6 35 None
1660 PCVX Vaxcyte Inc Options Chain 55.48 1,443,073 0 4.44 88 8 49 None
1661 NVRI Enviri Corp Options Chain 18.02 1,439,406 0 1.62 429 5 35 None
1662 BETA BETA Technologies Inc - Class A Options Chain 16.99 1,438,062 6 1.02 175 3 17 None
1663 HMC Honda Motor Options Chain 25.75 1,437,777 2 1.23 215 11 52 None
1664 WLK Westlake Corporation Options Chain 110.01 1,436,741 1 2.74 62 7 58 None
1665 MOD Modine Manufacturing Company Options Chain 201.25 1,436,385 14 2.55 120 7 52 None
1666 RNA Atrium Therapeutics Inc Options Chain 13.77 1,432,841 0 4.47 374 9 20 None
1667 BL BlackLine Inc Options Chain 35.58 1,432,743 1 2.42 80 6 40 None
1668 TIGO Millicom International Cellular S.A. Options Chain 73.96 1,426,201 1 2.15 215 16 69 None
1669 ZD Ziff Davis Inc Options Chain 42.34 1,422,270 0 2.17 74 8 52 None
1670 CCOI Cogent Communications Holdings Inc Options Chain 19.25 1,421,310 6 1.68 395 11 32 None
1671 REZI Resideo Technologies Inc Options Chain 34.24 1,417,369 0 2.74 67 6 45 None
1672 STAA Staar Surgical Company Options Chain 17.85 1,411,780 2 1.31 255 10 29 None
1673 OIS Oil States International Inc Options Chain 11.92 1,401,931 0 1.03 77 10 35 None
1674 TVTX Travere Therapeutics Inc Options Chain 27.76 1,401,692 1 2.18 773 6 39 None
1675 ALNY Alnylam Pharmaceuticals Inc Options Chain 318.80 1,380,391 2 3.36 52 8 56 None
1676 PB Prosperity Bancshares Inc Options Chain 64.74 1,379,370 0 2.41 54 15 75 None
1677 RVTY Options Chain 87.37 1,379,342 0 2.41 101 3 19 None
1678 CNXC Concentrix Corp Options Chain 31.95 1,377,480 2 2.06 345 10 56 None
1679 STAG STAG Industrial Inc Options Chain 38.62 1,377,388 1 1.41 62 13 55 None
1680 AOS A.O. Smith Corp Options Chain 66.40 1,372,784 0 1.76 298 14 53 None
1681 WFRD Weatherford International plc - New Options Chain 86.40 1,371,932 12 2.09 157 10 56 None
1682 NVVE Nuvve Holding Corp Options Chain 0.84 1,371,423 0 0.45 15 10 17 None
1683 DOV Dover Corp Options Chain 207.42 1,365,219 1 2.21 77 6 59 None
1684 GGAL Grupo Financiero Galicia Options Chain 41.65 1,360,703 4 2.30 401 13 43 None
1685 TWST Twist Bioscience Corp Options Chain 47.28 1,358,671 18 3.08 80 8 44 None
1686 CRI Carters Inc Options Chain 35.07 1,358,192 0 1.37 76 14 55 None
1687 SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 77.11 1,354,837 0 1.95 67 9 52 None
1688 ARQT Arcutis Biotherapeutics Inc Options Chain 22.70 1,351,730 1 3.62 138 5 44 None
1689 PSN Parsons Corp Options Chain 54.18 1,347,180 3 2.23 91 11 59 None
1690 CAPR Capricor Therapeutics Inc Options Chain 30.50 1,344,705 1 2.96 274 7 41 None
1691 EHC Encompass Health Corp Options Chain 101.43 1,341,772 15 2.31 86 10 64 None
1692 BKKT Bakkt Holdings Inc - Class A Options Chain 9.01 1,340,952 14 1.68 57 15 26
Small Cap Stock List
1693 DFDV DeFi Development Corp Options Chain 4.66 1,339,754 10 1.21 122 3 14 None
1694 ADC Agree Realty Corp Options Chain 79.54 1,336,680 25 2.11 40 9 67 None
1695 INSP Inspire Medical Systems Inc Options Chain 60.04 1,329,344 4 2.21 68 14 44 None
1696 OTLK Outlook Therapeutics Inc Options Chain 0.40 1,327,567 0 0.74 17 6 32 None
1697 SNDX Syndax Pharmaceuticals Inc Options Chain 23.77 1,326,872 1 3.31 99 5 33 None
1698 TOL Toll Brothers Inc Options Chain 141.52 1,320,182 5 1.46 195 10 58 None
1699 VRDN Viridian Therapeutics Inc Options Chain 29.35 1,319,022 0 4.57 50 7 35 None
1700 QDEL QuidelOrtho Corporation Options Chain 19.12 1,318,806 2 0.95 33 9 47 None
1701 EAT Brinker International Inc Options Chain 144.08 1,316,870 1 1.88 61 8 53 None
1702 FBRT Franklin BSP Realty Trust Inc Options Chain 8.97 1,314,609 0 0.92 6 12 44 None
1703 CRVS Corvus Pharmaceuticals Inc Options Chain 16.03 1,313,185 2 1.59 195 10 35 None
1704 EOLS Evolus Inc Options Chain 5.19 1,308,341 3 1.55 312 6 27 None
1705 NGG National Grid Plc Options Chain 90.42 1,307,324 0 1.61 50 9 63 None
1706 DRS Options Chain 46.17 1,304,418 0 1.58 60 3 16 None
1707 DVA DaVita Inc Options Chain 148.60 1,302,023 2 2.17 172 7 44 None
1708 EYE National Vision Holdings Inc Options Chain 26.96 1,301,424 0 1.78 65 10 39 None
1709 TRVI Trevi Therapeutics Inc Options Chain 11.19 1,301,409 1 2.55 211 10 37 None
1710 PFLT PennantPark Floating Rate Capital Ltd Options Chain 8.21 1,301,042 0 0.78 36 10 55 None
1711 AMSC American Superconductor Corp Options Chain 30.85 1,296,128 6 1.18 121 16 46 None
1712 RY Royal Bank Of Canada Options Chain 164.22 1,290,840 8 2.14 79 11 76 None
1713 CDMO Avid Bioservices Inc Options Chain 12.49 1,290,561 0 2.89 74 2 23 None
1714 SOLV Solventum Corp Options Chain 68.67 1,284,870 0 1.84 81 3 20 None
1715 IAC IAC Inc - New Options Chain 37.23 1,284,769 9 2.12 98 10 64 None
1716 BNTX BioNTech SE Options Chain 90.77 1,283,072 10 2.17 133 8 48 None
1717 DRI Darden Restaurants Inc Options Chain 206.69 1,282,594 8 2.06 81 13 69 None
1718 WLTH Wealthfront Corp Options Chain 7.86 1,279,634 0 1.04 133 3 15 None
1719 ALMS Alumis Inc Options Chain 25.76 1,276,867 0 3.48 61 3 18 None
1720 ADTN ADTRAN Holdings Inc Options Chain 10.39 1,276,557 0 0.66 23 8 22 None
1721 STLD Steel Dynamics Inc Options Chain 172.63 1,276,529 3 1.92 72 11 64 None
1722 IMVT Immunovant Inc Options Chain 25.39 1,269,435 0 2.67 76 10 43 None
1723 CPRX Catalyst Pharmaceuticals Inc Options Chain 23.38 1,265,837 4 1.33 206 13 45 None
1724 NTRA Natera Inc Options Chain 198.38 1,263,199 1 2.95 107 6 52 None
1725 VOYG Voyager Technologies Inc - Class A Options Chain 29.04 1,261,791 5 1.28 123 3 18 None
1726 ROK Rockwell Automation Inc Options Chain 357.39 1,257,137 1 2.35 74 8 60 None
1727 ITRI Itron Inc Options Chain 92.31 1,252,034 1 2.47 133 11 55 None
1728 BIOX Bioceres Crop Solutions Corp Options Chain 0.44 1,244,599 0 0.82 18 10 32 None
1729 ZVRA Options Chain 9.90 1,241,610 3 2.39 149 3 15 None
1730 EMBJ Embraer S.A. Options Chain 59.40 1,241,303 7 1.30 331 3 20 None
1731 SCI Service Corp International Options Chain 79.37 1,237,971 1 1.47 74 9 58 None
1732 ARI Apollo Commercial Real Estate Finance Inc Options Chain 10.41 1,233,748 0 0.91 10 10 63 None
1733 AVXL Anavex Life Sciences Corporation Options Chain 4.74 1,233,112 12 1.10 357 11 19 None
1734 EVER EverQuote Inc - Class A Options Chain 15.95 1,230,007 0 1.59 97 16 38 None
1735 CBRL Cracker Barrel Old Country Store Inc Options Chain 27.54 1,227,263 13 1.51 282 9 42 None
1736 PTRN Pattern Group Inc - Class A Options Chain 11.42 1,223,585 2 1.39 398 3 15 None
1737 AXON Axon Enterprise Inc Options Chain 488.80 1,223,199 4 5.20 78 4 54 None
1738 CRL Charles River Laboratories International Inc Options Chain 152.49 1,219,524 2 2.54 81 3 49 None
1739 SNCY Sun Country Airlines Holdings Inc Options Chain 16.44 1,213,963 0 1.52 75 11 49 None
1740 PTCT PTC Therapeutics Inc Options Chain 67.45 1,213,617 0 2.85 55 12 54 None
1741 FDS Factset Research Systems Inc Options Chain 208.43 1,212,381 1 4.12 57 14 62 None
1742 CNTA Centessa Pharmaceuticals plc Options Chain 28.29 1,209,802 1 2.59 220 4 41 None
1743 MLYS Mineralys Therapeutics Inc Options Chain 25.73 1,207,344 9 2.90 1,685 10 25 None
1744 TKC Turkcell Iletisim Hizmetleri A.S. Options Chain 6.24 1,205,434 0 0.82 23 16 61 None
1745 IRD Ocuphire Pharma Inc Options Chain 5.20 1,204,969 0 2.91 214 4 18 None
1746 MNTN MNTN Inc - Class A Options Chain 9.78 1,201,652 4 1.14 138 12 28 None
1747 INMD Inmode Ltd Options Chain 13.48 1,192,973 3 2.15 83 15 36 None
1748 OR Osisko Gold Royalties Ltd Options Chain 39.75 1,191,596 7 1.35 433 15 56 None
1749 COCO Vita Coco Company Inc (The) Options Chain 61.39 1,189,060 0 1.63 48 11 47 None
1750 GMED Globus Medical Inc - Class A Options Chain 85.76 1,187,301 0 1.84 82 13 58 None
1751 CMC Commercial Metals Company Options Chain 61.63 1,185,759 0 1.53 49 13 56 None
1752 SVV Savers Value Village Inc Options Chain 8.16 1,181,037 0 0.97 31 8 24 None
1753 BEPC Brookfield Renewable Corporation (Exchangeable Shares) - Class A Options Chain 40.85 1,180,269 1 1.14 132 5 44 None
1754 RCUS Arcus Biosciences Inc Options Chain 22.59 1,178,995 0 3.77 317 7 36 None
1755 WDS Woodside Energy Group Ltd Options Chain 22.63 1,176,076 8 1.20 197 11 50 None
1756 MAX MediaAlpha Inc - Class A Options Chain 9.67 1,175,088 0 1.14 158 11 24 None
1757 PHG Koninklijke Philips N.V. Options Chain 28.30 1,172,780 0 1.59 55 12 51 None
1758 FR First Industrial Realty Trust Inc Options Chain 60.99 1,172,496 0 2.57 168 5 62 None
1759 THC Tenet Healthcare Corp Options Chain 220.50 1,167,449 1 2.47 61 8 58 None
1760 LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 8.91 1,164,187 0 0.86 28 11 39 None
1761 VIRT Virtu Financial Inc - Class A Options Chain 38.86 1,159,737 0 1.49 63 12 57 None
1762 ENOV Options Chain 23.21 1,149,391 2 1.55 167 3 17 None
1763 TARA Protara Therapeutics Inc Options Chain 5.45 1,147,838 0 2.44 266 10 35 None
1764 MWA Mueller Water Products Inc - Series A Options Chain 27.67 1,143,606 0 0.92 1 16 47 None
1765 NATL Options Chain 44.06 1,143,206 0 2.32 71 3 19 None
1766 ANTE AirNet Technology Inc Options Chain 3.48 1,141,684 0 0.75 0 7 21 None
1767 LXU LSB Industries Inc Options Chain 14.77 1,139,681 5 1.06 403 9 44 None
1768 JBL Jabil Inc Options Chain 262.35 1,136,203 30 3.35 44 12 58 None
1769 SPRY ARS Pharmaceuticals Inc Options Chain 8.89 1,131,397 0 2.66 110 6 31 None
1770 MUX McEwen Mining Inc Options Chain 22.67 1,130,633 1 1.18 119 6 32 None
1771 CHRD Options Chain 126.80 1,127,054 2 2.24 54 3 21 None
1772 CXW CoreCivic Inc Options Chain 19.00 1,124,839 4 1.04 151 15 48 None
1773 EXPI eXp World Holdings Inc Options Chain 5.96 1,124,430 0 1.09 90 13 28 None
1774 ADEA Options Chain 23.41 1,123,474 0 2.81 165 3 18 None
1775 LOGI Logitech International S.A. Options Chain 93.66 1,119,234 7 2.27 51 16 48 None
1776 CM Canadian Imperial Bank Of Commerce Options Chain 98.00 1,117,874 5 2.87 80 12 65 None
1777 EZPW EZCorp Inc - Class A Options Chain 26.02 1,112,141 1 2.06 54 11 43 None
1778 WING Wingstop Inc Options Chain 199.22 1,110,856 2 2.53 59 9 53 None
1779 VERA Vera Therapeutics Inc - Class A Options Chain 39.32 1,110,740 1 3.27 176 9 42 None
1780 AVB Avalonbay Communities Inc Options Chain 169.56 1,110,399 0 2.31 48 9 74 None
1781 ALEX Alexander & Baldwin Inc Options Chain 20.84 1,108,844 13 1.92 168 10 58 None
1782 BOBS Bob`s Discount Furniture Inc Options Chain 15.16 1,107,035 55 2.79 3 3 16 None
1783 GRMN Garmin Ltd Options Chain 235.01 1,103,473 1 2.14 77 15 55
Dividend Stock List
1784 PLAB Photronics Inc Options Chain 34.68 1,098,113 10 1.06 435 14 44 None
1785 AVAH Aveanna Healthcare Holdings Inc Options Chain 7.00 1,096,162 0 0.84 22 9 33 None
1786 PFSI PennyMac Financial Services Inc Options Chain 87.35 1,094,741 0 2.35 67 13 66 None
1787 HRMY Harmony Biosciences Holdings Inc Options Chain 28.10 1,089,641 0 3.13 213 17 52 None
1788 DOGZ Dogness (International) Corp - Class A Options Chain 1.52 1,089,211 0 0.36 31 15 26 None
1789 KLAC KLA Corp Options Chain 1,481.35 1,077,574 3 8.95 48 10 63 None
1790 CHDN Churchill Downs Inc Options Chain 86.20 1,072,492 0 2.14 236 7 48 None
1791 NAVI Navient Corp Options Chain 8.26 1,070,166 1 1.05 108 10 49 None
1792 IMAX Imax Corp Options Chain 39.19 1,067,959 0 1.73 229 5 49 None
1793 ITT ITT Inc Options Chain 188.00 1,066,543 0 2.93 56 14 61 None
1794 PRM Options Chain 22.40 1,065,854 0 1.57 118 3 17 None
1795 JBHT J.B. Hunt Transport Services Inc Options Chain 200.12 1,063,125 4 2.55 70 13 63 None
1796 SON Sonoco Products Company Options Chain 53.68 1,061,521 0 1.34 55 17 57 None
1797 SUPV Grupo Supervielle S.A. Options Chain 8.03 1,061,483 0 1.04 338 12 29 None
1798 HASI Hannon Armstrong Sustainable Infrastructure capital Inc Options Chain 36.39 1,054,791 2 1.22 199 7 57 None
1799 HELP Cybin Inc Options Chain 4.80 1,052,215 4 2.17 481 3 14 None
1800 TKO Options Chain 200.39 1,043,348 1 2.49 199 3 20 None
1801 LNTH Lantheus Holdings Inc Options Chain 78.04 1,041,681 0 2.80 69 7 61 None
1802 JANX Janux Therapeutics Inc Options Chain 13.88 1,039,076 4 2.31 160 8 49 None
1803 RXST RxSight Inc Options Chain 7.56 1,037,277 0 3.35 119 9 25 None
1804 BYD Boyd Gaming Corp Options Chain 81.37 1,037,014 0 1.51 54 13 68 None
1805 PKST Options Chain 20.83 1,036,304 0 1.88 160 3 18 None
1806 MITK Mitek Systems Inc Options Chain 14.11 1,035,401 5 1.03 212 14 41 None
1807 MTZ Mastec Inc Options Chain 304.67 1,032,066 3 2.57 102 10 58 None
1808 DPZ Dominos Pizza Inc Options Chain 392.60 1,026,451 3 4.70 58 12 62 None
1809 DGX Quest Diagnostics Inc Options Chain 199.18 1,026,315 1 2.34 67 11 62 None
1810 LEU Centrus Energy Corp - Class A Options Chain 213.60 1,025,157 5 2.46 104 12 55 None
1811 NTES NetEase Inc Options Chain 118.87 1,015,548 3 2.45 56 18 60
Dividend Stock List
1812 NICE NICE Ltd Options Chain 118.87 1,015,461 8 2.43 80 10 50 None
1813 GILT Gilat Satellite Networks Options Chain 16.57 1,007,905 3 1.33 703 13 39 None
1814 KYIV Kyivstar Group Ltd Options Chain 10.65 1,007,129 1 1.48 452 3 13 None
1815 JAZZ Jazz Pharmaceuticals plc Options Chain 182.02 1,003,146 0 3.23 63 5 59 None
1816 NMG Nouveau Monde Graphite Inc Options Chain 2.17 1,000,984 1 0.71 5 11 24 None
1817 CDTX Cidara Therapeutics Inc Options Chain 221.38 996,049 0 3.45 174 6 43 None
1818 CGON Cg Oncology Inc Options Chain 64.59 993,584 0 4.30 63 3 20 None
1819 ONTO Onto Innovation Inc Options Chain 193.50 992,465 0 2.41 48 9 60 None
1820 KBH KB Home Options Chain 54.30 992,220 2 1.50 210 10 63 None
1821 RGNX Regenxbio Inc Options Chain 8.64 991,148 0 3.66 60 11 30 None
1822 DHX DHI Group Inc Options Chain 2.56 989,332 3 0.79 37 9 26 None
1823 ACLS Axcelis Technologies Inc Options Chain 84.55 989,287 1 1.99 67 12 54 None
1824 LRN Stride Inc Options Chain 87.08 987,920 7 1.83 103 12 51 None
1825 EBS Emergent Biosolutions Inc Options Chain 8.10 987,141 1 1.96 76 12 39 None
1826 ADNT Adient plc Options Chain 19.74 986,284 4 0.86 43 7 45 None
1827 AUPH Aurinia Pharmaceuticals Inc Options Chain 14.10 984,053 0 1.88 123 18 50 None
1828 CCCM Columbus Circle Capital Corp I Options Chain 10.35 983,624 9 2.81 87 3 12 None
1829 TTC Toro Company Options Chain 94.91 983,168 0 2.33 54 9 45 None
1830 PWP Perella Weinberg Partners - Class A Options Chain 17.23 983,127 0 1.61 80 14 39 None
1831 MEOH Methanex Corp Options Chain 50.78 981,932 10 2.13 210 10 54 None
1832 POWI Power Integrations Inc Options Chain 47.63 981,415 0 2.58 70 12 44 None
1833 CWEN Clearway Energy Inc - Class C Options Chain 39.52 979,085 1 0.98 42 10 52 None
1834 MHK Mohawk Industries Inc Options Chain 103.59 975,203 0 2.37 98 12 64 None
1835 BWXT BWX Technologies Inc Options Chain 204.00 973,220 3 2.16 95 10 57 None
1836 PACS PACS Group Inc Options Chain 35.70 971,241 5 1.04 437 3 16 None
1837 SUI Sun Communities Inc Options Chain 134.95 969,554 0 2.70 46 7 65 None
1838 GLUE Monte Rosa Therapeutics Inc Options Chain 16.59 968,715 1 2.70 88 12 38 None
1839 PHX PHX Minerals Inc - Class A Options Chain 4.35 968,448 0 1.59 91 9 27 None
1840 CTOS Custom Truck One Source Inc Options Chain 6.16 966,033 0 0.97 36 5 24 None
1841 HQY Healthequity Inc Options Chain 78.66 965,073 10 2.80 69 8 58 None
1842 SA Seabridge Gold Inc Options Chain 30.85 963,497 8 1.38 281 4 41 None
1843 MTH Meritage Homes Corp Options Chain 64.18 963,253 0 2.07 72 10 65 None
1844 LBPH Longboard Pharmaceuticals Inc Options Chain 59.98 954,566 0 3.17 210 7 37 None
1845 TKR Timken Company Options Chain 98.59 951,684 0 2.68 98 8 52 None
1846 PDM Piedmont Office Realty Trust Inc - Class A Options Chain 6.84 950,360 2 0.98 15 6 42 None
1847 GPCR Options Chain 56.80 948,179 2 3.97 58 3 21 None
1848 WB Weibo Corp Options Chain 9.67 944,998 4 1.39 173 13 54 None
1849 BBDC Barings BDC Inc Options Chain 8.09 944,738 1 0.80 43 13 70 None
1850 HAE Haemonetics Corp Options Chain 59.70 943,923 0 2.50 59 9 44 None
1851 VCYT Veracyte Inc Options Chain 32.92 934,359 0 3.13 63 14 50 None
1852 CNR Core Natural Resources Inc Options Chain 97.63 929,168 1 2.12 65 3 20 None
1853 VLRS Controladora Vuela Cia De Aviacion Options Chain 7.38 925,579 0 0.92 22 8 29 None
1854 CALM Cal-Maine Foods Inc Options Chain 88.00 925,506 9 2.00 157 20 71
Dividend Stock List
1855 PII Polaris Inc Options Chain 52.00 924,702 0 1.78 90 7 45 None
1856 RGLD Royal Gold Inc Options Chain 255.82 924,675 3 1.92 60 10 65 None
1857 EDU New Oriental Education & Technology Group Inc Options Chain 54.30 924,520 0 2.13 226 13 54 None
1858 INO Inovio Pharmaceuticals Inc Options Chain 1.66 922,748 9 1.32 91 10 25 None
1859 MDXG Mimedx Group Inc Options Chain 4.36 922,188 0 2.09 91 15 32 None
1860 CLPT ClearPoint Neuro Inc Options Chain 11.25 917,108 8 1.74 335 8 28 None
1861 TMCI Treace Medical Concepts Inc Options Chain 1.46 916,788 0 1.12 265 7 21 None
1862 BTCS BTCS Inc Options Chain 1.83 915,768 0 0.67 44 12 31 None
1863 HROW Harrow Inc Options Chain 34.96 909,567 3 2.65 131 6 41 None
1864 AEIS Advanced Energy Industries Inc Options Chain 309.19 909,448 0 3.25 68 10 55 None
1865 MTN Vail Resorts Inc Options Chain 144.39 908,614 15 1.93 201 9 49 None
1866 CRC California Resources Corporation - New Options Chain 63.00 907,587 0 1.73 54 9 71 None
1867 UTI Universal Technical Institute Inc Options Chain 36.09 903,574 1 1.15 153 9 42 None
1868 RDNT Radnet Inc Options Chain 63.63 903,231 6 2.02 48 5 50 None
1869 BRSP BrightSpire Capital Inc - Class A Options Chain 5.61 900,868 0 0.71 1 8 51 None
1870 ADV Advantage Solutions Inc - Class A Options Chain 0.76 899,833 0 0.65 9 10 29 None
1871 TDW Tidewater Inc - New Options Chain 76.14 896,725 7 1.91 105 13 58 None
1872 OLED Universal Display Corp Options Chain 94.05 891,367 4 2.31 60 13 51 None
1873 LILAK Liberty Latin America Ltd - Class C Options Chain 8.12 889,613 0 1.54 49 7 27 None
1874 PMVP PMV Pharmaceuticals Inc Options Chain 1.56 888,069 0 1.76 96 12 27 None
1875 TRMD Torm Plc - Class A Options Chain 25.66 887,020 4 1.36 373 10 58 None
1876 BKU BankUnited Inc Options Chain 42.79 882,697 0 2.40 79 13 72 None
1877 GNLN Greenlane Holdings Inc - Class A Options Chain 0.79 881,918 0 0.83 37 9 29 None
1878 CTKB Cytek BioSciences Inc Options Chain 4.20 876,807 0 3.59 99 11 23 None
1879 EPR EPR Properties Options Chain 56.10 876,522 0 1.49 97 9 60 None
1880 ADCT Adc Therapeutics SA Options Chain 4.24 876,003 0 2.62 104 9 30 None
1881 COHU Cohu Inc Options Chain 28.58 868,126 1 1.79 62 6 34 None
1882 SMG Scotts Miracle-Gro Company - Class A Options Chain 62.25 861,633 0 1.35 127 13 53 None
1883 BRR ACR GROUP INC Options Chain 2.81 858,704 0 2.89 53 3 10 None
1884 SFD Smithfield Foods Inc Options Chain 23.93 854,632 1 2.02 86 3 17 None
1885 PVH PVH Corp Options Chain 63.47 851,921 3 1.35 263 12 62 None
1886 SKYX SKYX Platforms Corp Options Chain 1.73 851,525 6 2.12 177 7 20 None
1887 CMRX Chimerix Inc Options Chain 8.54 850,167 0 3.64 135 7 26 None
1888 SEZL Sezzle Inc Options Chain 68.12 849,665 3 2.37 86 3 16 None
1889 APGE Apogee Therapeutics Inc Options Chain 71.98 846,009 2 4.31 182 3 17 None
1890 IRON Options Chain 59.98 845,949 0 3.99 64 3 16 None
1891 EVGN Evogene Ltd Options Chain 0.76 845,271 0 0.45 6 12 10 None
1892 OSK Oshkosh Corp Options Chain 147.74 843,066 0 2.23 50 11 55 None
1893 FNV Franco-Nevada Corporation Options Chain 252.00 839,704 1 2.61 65 12 62 None
1894 NAMS NewAmsterdam Pharma Company NV Options Chain 30.60 836,891 21 3.02 43 9 28 None
1895 SPHR Options Chain 111.36 833,868 6 1.68 140 3 20 None
1896 LENZ Graphite Bio Inc Options Chain 11.74 828,480 0 3.40 54 3 16 None
1897 ARVN Arvinas Inc Options Chain 12.28 827,247 9 2.19 59 12 33 None
1898 BMO Bank of Montreal Options Chain 139.78 823,666 1 2.25 55 13 73 None
1899 TMDX Transmedics Group Inc Options Chain 124.72 819,624 4 2.59 110 12 58 None
1900 AGIO Agios Pharmaceuticals Inc Options Chain 27.80 814,611 0 1.57 65 7 33 None
1901 GOLD Randgold Resources Ltd Options Chain 46.78 814,561 9 1.63 130 3 15 None
1902 KALV KalVista Pharmaceuticals Inc Options Chain 16.56 814,419 0 3.76 285 7 36 None
1903 CINF Cincinnati Financial Corp Options Chain 166.57 811,898 2 1.89 53 18 68 None
1904 NPKI Newpark Resources Inc Options Chain 13.72 810,714 0 1.54 75 3 13 None
1905 CAR Avis Budget Group Inc Options Chain 98.03 802,451 2 2.38 112 9 33 None
1906 FWRD Forward Air Corp Options Chain 15.84 801,887 1 1.89 698 9 31 None
1907 DLB Dolby Laboratories Inc - Class A Options Chain 61.19 799,150 0 1.88 48 11 49 None
1908 INVA Innoviva Inc Options Chain 22.15 795,731 0 3.11 72 21 51
Growth Stock List
1909 VICR Vicor Corp Options Chain 196.33 794,581 4 2.70 71 11 52 None
1910 SKY Skyline Champion Corp Options Chain 78.30 794,237 0 1.92 84 11 48 None
1911 WKC World Kinect Corp Options Chain 23.08 793,571 0 1.58 47 9 42 None
1912 GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 10.80 789,693 0 0.79 31 11 31 None
1913 VYGR Voyager Therapeutics Inc Options Chain 4.31 783,846 7 2.23 139 9 24 None
1914 OPRA Opera Ltd Options Chain 14.55 779,785 2 1.56 306 22 58
Growth Stock List
1915 SYNA Synaptics Inc Options Chain 74.56 779,146 1 2.03 97 5 43 None
1916 CRS Carpenter Technology Corp Options Chain 373.90 776,837 0 2.73 84 12 57 None
1917 MAIN Main Street Capital Corporation Options Chain 55.18 771,638 8 1.54 334 7 64 None
1918 WYFI Whitefiber Inc Options Chain 15.34 767,891 3 1.31 248 3 14 None
1919 ASND Ascendis Pharma A/S Options Chain 235.53 766,876 1 2.90 129 6 44 None
1920 TBPH Theravance Biopharma Inc Options Chain 13.92 766,175 19 2.90 744 11 32 None
1921 IMMX Immix Biopharma Inc Options Chain 10.76 761,891 2 2.42 60 8 30 None
1922 ORA Ormat Technologies Inc Options Chain 108.00 759,864 6 1.85 127 6 57 None
1923 RVNC Revance Therapeutics Inc Options Chain 3.65 756,485 0 1.98 560 10 21
Small Cap Stock List
1924 PEPG PepGen Inc Options Chain 5.09 756,096 0 3.23 139 12 27 None
1925 STOK Stoke Therapeutics Inc Options Chain 32.87 747,877 3 3.71 53 12 42 None
1926 ODP ODP Corporation (The) Options Chain 28.00 745,369 0 2.70 48 9 38 None
1927 GRNT Granite Ridge Resources Inc - Class A Options Chain 5.28 743,754 0 0.65 36 13 48 None
1928 WBI WaterBridge Infrastructure LLC. - Class A Options Chain 24.84 742,946 6 1.59 113 3 19 None
1929 UNFI United Natural Foods Inc Options Chain 40.17 740,301 0 0.90 25 5 39 None
1930 ASH Ashland Inc Options Chain 50.66 739,707 0 2.12 59 9 53 None
1931 NVA Nova Minerals Ltd Options Chain 6.41 738,389 1 1.68 156 3 11 None
1932 ERII Energy Recovery Inc Options Chain 10.26 729,252 0 1.36 64 10 35 None
1933 TPC Tutor Perini Corp Options Chain 71.44 729,202 1 1.87 47 19 47 None
1934 KEP Korea Electric Power Options Chain 16.32 723,940 1 1.05 104 14 53 None
1935 RNW ReNew Energy Global plc - Class A Options Chain 5.25 722,510 0 0.53 19 13 36 None
1936 WPP WPP Plc. Options Chain 15.83 717,484 0 1.29 62 10 30 None
1937 NEXA Nexa Resources S.A. Options Chain 11.16 715,447 1 1.29 117 12 34 None
1938 PLRX Pliant Therapeutics Inc Options Chain 1.35 711,102 0 1.59 196 11 34 None
1939 TNET TriNet Group Inc Options Chain 37.64 710,261 0 2.40 123 16 44 None
1940 TBBB BBB Foods Inc - Class A Options Chain 33.86 706,736 0 1.72 50 3 18 None
1941 BBAR BBVA Argentina Options Chain 12.85 703,282 6 1.57 132 15 33 None
1942 HG Hamilton Insurance Group Ltd - Class B Options Chain 29.33 699,220 0 1.62 73 4 14 None
1943 VAC Marriott Vacations Worldwide Corp Options Chain 65.89 697,557 2 1.69 77 9 53 None
1944 ZYME Zymeworks BC Inc Options Chain 24.04 697,542 0 3.79 131 8 39 None
1945 NBP NovaBridge Biosciences. Options Chain 2.88 689,239 0 3.08 230 3 13 None
1946 BDTX Black Diamond Therapeutics Inc Options Chain 2.17 684,675 0 1.01 140 17 51 None
1947 SAVA Cassava Sciences Inc Options Chain 2.38 681,867 133 1.03 39 12 32 None
1948 TASK TaskUs Inc Class A Options Chain 10.50 678,111 2 1.72 118 13 28 None
1949 PTGX Protagonist Therapeutics Inc Options Chain 97.23 672,303 7 4.09 54 7 45 None
1950 VOXR Vox Royalty Corp Options Chain 5.94 669,706 0 0.98 2 10 38 None
1951 APLX APPLIX INC Options Chain 16.10 668,476 2 0.99 18 3 17 None
1952 CELC Celcuity Inc Options Chain 117.20 667,961 0 2.63 145 4 42 None
1953 SSP E.W. Scripps Co. - Class A Options Chain 3.62 665,427 0 0.88 18 7 34 None
1954 TK Teekay Corp Options Chain 11.28 661,941 0 1.52 137 16 35 None
1955 PSIX Power Solutions International Inc Options Chain 55.55 661,894 3 2.20 57 14 47 None
1956 SIMO Silicon Motion Technology Corp Options Chain 126.18 660,317 2 2.43 64 13 56 None
1957 CRCT Cricut Inc - Class A Options Chain 4.08 659,026 0 0.79 44 20 29 None
1958 TFPM Triple Flag Precious Metals Corp Options Chain 36.22 654,707 4 1.40 213 12 49 None
1959 GCT Options Chain 42.48 652,661 11 1.43 273 3 16 None
1960 ZVIA Zevia PBC - Class A Options Chain 1.27 652,337 0 0.62 23 13 17 None
1961 JBTM JBT Marel Corp Options Chain 129.09 650,289 2 2.71 107 3 18 None
1962 DQ Daqo New Energy Corp Options Chain 23.44 648,640 0 1.80 210 13 10 None
1963 BTM Bitcoin Depot Inc Options Chain 4.09 647,674 0 1.24 208 15 23 None
1964 FMS Fresenius Medical Care AG & Co. KGaA Options Chain 23.01 645,874 0 3.63 92 13 60 None
1965 ABOS Acumen Pharmaceuticals Inc Options Chain 3.33 645,713 1 1.89 170 8 26 None
1966 INSW International Seaways Inc Options Chain 70.00 639,737 0 2.31 106 11 59 None
1967 ALLT Allot Ltd Options Chain 6.74 637,940 0 1.26 324 10 34 None
1968 LPG Dorian LPG Ltd Options Chain 31.76 636,372 0 2.20 52 16 68 None
1969 BFRI Biofrontera Inc Options Chain 0.89 625,293 0 0.45 8 10 13 None
1970 AVIR Atea Pharmaceuticals Inc Options Chain 6.01 624,118 1 1.19 111 13 27 None
1971 CRTO Criteo S.A Options Chain 17.90 622,393 1 1.28 196 19 42 None
1972 KNSA Kiniksa Pharmaceuticals International plc. - Class A Options Chain 47.02 622,268 1 4.39 252 13 44 None
1973 BEP Brookfield Renewable Partners LP Options Chain 30.65 620,979 1 1.29 94 8 43 None
1974 ENIC Enel Chile S.A. Options Chain 3.97 616,673 1 0.90 32 14 39 None
1975 GDOT Green Dot Corp - Class A Options Chain 10.65 615,330 0 1.60 102 13 35 None
1976 HTLD Heartland Express Inc Options Chain 9.53 611,239 0 1.27 89 9 30 None
1977 CLYM Eliem Therapeutics Inc Options Chain 7.13 608,478 0 3.92 81 3 11 None
1978 KYTX Kyverna Therapeutics Inc Options Chain 8.80 606,563 4 3.15 131 3 12 None
1979 CUE Cue Biopharma Inc Options Chain 0.33 606,389 0 0.71 7 11 16 None
1980 KSPI Kaspi.kz JSC Options Chain 73.51 604,410 3 2.52 132 3 17 None
1981 NRXP NRX Pharmaceuticals Inc Options Chain 1.95 603,151 8 2.38 472 6 21 None
1982 KOD Kodiak Sciences Inc Options Chain 23.85 602,644 0 2.95 47 10 38 None
1983 AXSM Axsome Therapeutics Inc Options Chain 158.25 600,378 0 2.74 57 5 46 None
1984 JKS JinkoSolar Holding Co. Ltd Options Chain 24.91 598,365 4 1.18 183 10 53 None
1985 NX Quanex Building Products Corp Options Chain 17.67 596,794 0 1.98 58 9 35 None
1986 PRG PROG Holdings Inc Options Chain 29.06 591,719 0 1.70 47 11 49 None
1987 ASTH Apollo Medical Holdings Inc Options Chain 24.31 590,557 2 2.09 151 3 14 None
1988 FLGT Fulgent Genetics Inc Options Chain 15.05 589,177 4 1.70 127 11 46 None
1989 PRDO Perdoceo Education Corporation Options Chain 35.11 588,993 0 1.72 58 15 58 None
1990 ISSC Innovative Solutions And Support Inc Options Chain 29.48 585,922 6 1.62 274 14 45 None
1991 LPRO Open Lending Corp Options Chain 1.59 585,360 0 0.71 1 7 25 None
1992 EARN Ellington Residential Mortgage REIT Options Chain 4.51 583,029 0 0.71 7 14 51 None
1993 GSAT Globalstar Inc Options Chain 59.65 580,716 3 1.75 237 4 36 None
1994 EH EHang Holdings Ltd Options Chain 11.98 572,880 2 1.45 215 12 36 None
1995 BIOA BioAge Labs Inc Options Chain 21.80 571,987 0 3.98 54 3 15 None
1996 TNK Teekay Tankers Ltd - Class A Options Chain 63.92 571,042 2 1.51 81 14 58 None
1997 AVBP ArriVent BioPharma Inc Options Chain 24.00 570,783 4 3.55 452 4 14 None
1998 ARKO ARKO Corp - Class A Options Chain 5.04 567,839 0 0.84 6 14 32 None
1999 TTGT Techtarget Inc Options Chain 3.80 565,085 64 1.04 19 10 40 None
2000 GIII G-III Apparel Group Ltd Options Chain 25.74 564,657 0 1.05 407 18 60 None
2001 SENS Senseonics Holdings Inc Options Chain 6.29 564,374 4 1.35 498 8 27 None
2002 SKWD Skyward Specialty Insurance Group Inc Options Chain 45.04 555,373 0 2.66 47 18 43 None
2003 NTGR Netgear Inc Options Chain 21.66 553,002 0 1.61 81 11 40 None
2004 ACRE Ares Commercial Real Estate Corp Options Chain 4.84 552,913 2 0.70 16 10 29 None
2005 TEN Tsakos Energy Navigation Ltd Options Chain 34.89 552,020 6 1.78 262 3 18 None
2006 FRMM Forum Markets Inc Options Chain 3.04 548,966 0 1.46 1,882 3 10 None
2007 GOGL Golden Ocean Group Ltd Options Chain 7.98 548,253 0 1.31 992 10 49 None
2008 WEX WEX Inc Options Chain 152.53 546,673 21 2.47 45 11 52 None
2009 STTK Shattuck Labs Inc Options Chain 5.95 546,339 0 4.32 47 10 30 None
2010 AVTX Avalo Therapeutics Inc Options Chain 16.02 542,656 0 4.36 102 7 34 None
2011 TECX AvroBio Inc Options Chain 31.48 540,994 3 4.08 83 3 14 None
2012 TREE LendingTree Inc Options Chain 39.65 539,442 0 2.13 128 16 54 None
2013 ESTA Establishment Labs Holdings Inc Options Chain 63.48 539,255 11 2.56 52 5 34 None
2014 HTO H2O America Options Chain 58.68 537,126 0 2.65 128 3 16 None
2015 HHH Options Chain 63.30 535,126 1 2.41 126 3 16 None
2016 CBUS Cibus Global Ltd. Class A Options Chain 3.80 535,077 10 0.69 38 8 13 None
2017 LB Landbridge Company LLC. - Class A Options Chain 77.41 530,213 4 1.99 47 8 37 None
2018 AMCX AMC Networks Inc - Class A Options Chain 6.91 526,526 3 0.95 30 13 36 None
2019 SMSI Smith Micro Software Inc Options Chain 0.82 525,876 0 0.64 32 10 17 None
2020 SGMT Sagimet Biosciences Inc - Class A Options Chain 5.19 523,396 2 2.51 267 8 20 None
2021 DSKE Daseke Inc Options Chain 8.29 520,246 0 2.97 180 4 27 None
2022 MVO MV Oil Trust Options Chain 2.35 519,579 4 1.44 246 18 37 None
2023 DCTH Delcath Systems Inc Options Chain 9.78 519,216 3 2.31 102 16 34
Small Cap Stock List
2024 SABS SAB Biotherapeutics Inc Options Chain 4.00 519,201 0 2.56 78 11 23 None
2025 OPRX OptimizeRx Corp Options Chain 6.62 513,462 1 1.10 141 14 31 None
2026 ELVA Electrovaya Inc Options Chain 8.09 512,846 1 2.16 78 8 32 None
2027 MAMA Options Chain 16.47 510,012 0 1.29 46 3 12 None
2028 WGO Winnebago Industries Inc Options Chain 33.52 509,171 1 1.31 83 17 60 None
2029 BYRN Byrna Technologies Inc Options Chain 9.70 508,707 0 1.09 100 12 33 None
2030 SUN Sunoco LP Options Chain 65.00 506,492 1 1.36 221 9 58 None
2031 GLIBK GCI Liberty Inc Options Chain 36.56 505,910 0 2.60 71 3 15 None
2032 AB AllianceBernstein Holding Lp Options Chain 38.45 505,002 4 1.57 459 10 56 None
2033 OPFI OppFi Inc - Class A Options Chain 8.59 504,419 2 1.03 286 15 42 None
2034 AIP Arteris Inc Options Chain 15.23 503,252 1 1.48 166 4 28 None
2035 ARLP Alliance Resource Partners LP Options Chain 27.21 501,575 6 1.07 416 15 56 None
2036 HYFT MindWalk Holdings Corp Options Chain 1.15 500,989 1 0.72 37 3 8 None
2037 CGNT Cognyte Software Ltd Options Chain 8.38 496,758 1 0.81 140 11 18 None
2038 TPVG TriplePoint Venture Growth BDC Corp Options Chain 5.29 494,610 18 0.65 328 11 42 None
2039 BGRY Berkshire Grey Inc - Class A Options Chain 1.40 492,880 0 0.74 138 9 14 None
2040 MTA Metalla Royalty and Streaming Ltd Options Chain 7.92 491,375 5 0.63 75 7 37 None
2041 OSUR Orasure Technologies Inc Options Chain 3.13 489,870 16 0.93 468 11 24 None
2042 MEI Methode Electronics Inc Options Chain 5.24 487,792 1 0.96 190 12 47 None
2043 SPIR Spire Global Inc - Class A Options Chain 10.84 485,522 3 0.90 75 6 34 None
2044 SOLO Electrameccanica Vehicles Corp Options Chain 0.21 474,891 0 0.36 253 13 14 None
2045 CHPT ChargePoint Holdings Inc - Class A Options Chain 5.43 474,541 11 0.81 50 9 24 None
2046 SPWH Sportsman`s Warehouse Holdings Inc Options Chain 1.36 466,607 0 0.66 263 8 30 None
2047 INMB INmune Bio Inc Options Chain 1.35 466,412 1 0.53 227 7 19 None
2048 HOWL Werewolf Therapeutics Inc Options Chain 0.81 465,061 0 0.87 229 7 16 None
2049 TROO TROOPS Inc Options Chain 2.70 461,527 3 0.58 245 7 -20 None
2050 CR Crane Company Options Chain 173.87 461,358 27 2.50 53 14 44 None
2051 TH Target Hospitality Corp - Class A Options Chain 8.20 453,356 2 0.94 121 5 24 None
2052 NKLR Terra Innovatum Global N.V. Options Chain 4.23 451,723 12 0.95 540 3 10 None
2053 PEW GrabAGun Digital Holdings Inc Options Chain 3.20 448,528 2 0.57 1,227 3 14 None
2054 GGRP Glimpse Group Inc (The) Options Chain 0.64 434,656 0 0.69 213 13 16 None
2055 CCLD CareCloud Inc Options Chain 3.21 433,292 1 0.42 495 12 33 None
2056 DIN Dine Brands Global Inc Options Chain 27.65 429,798 66 1.35 106 10 38 None
2057 BHR Braemar Hotels & Resorts Inc Options Chain 2.41 428,734 7 0.70 171 9 27 None
2058 EPM Evolution Petroleum Corporation Options Chain 4.59 426,667 0 0.55 177 8 32 None
2059 QIPT Quipt Home Medical Corp Options Chain 3.65 417,435 0 0.30 113 4 23 None
2060 CRNT Ceragon Networks Ltd Options Chain 2.19 416,931 0 0.57 233 10 20 None
2061 RMNI Rimini Street Inc Options Chain 3.29 411,194 0 0.60 163 12 19 None
2062 ACHV Achieve Life Sciences Inc Options Chain 4.20 406,609 28 1.81 759 9 30 None
2063 AZ A2Z Smart Technologies Corp Options Chain 5.64 406,111 30 1.38 97 8 24 None
2064 HYPR Hyperfine Inc - Class A Options Chain 1.21 398,083 3 0.57 108 11 19 None
2065 MBI MBIA Inc Options Chain 5.83 387,519 0 0.80 60 8 17 None
2066 ATLX Atlas Lithium Corporation Options Chain 4.86 386,932 7 0.47 674 10 16 None
2067 PSQH Options Chain 0.77 375,270 36 1.32 80 3 13 None
2068 GP GreenPower Motor Company Inc Options Chain 1.10 373,016 0 0.21 203 7 19 None
2069 WKSP Worksport Ltd Options Chain 1.30 372,914 0 0.38 268 12 29 None
2070 PAYS PaySign Inc Options Chain 3.53 371,035 1 0.59 301 12 23 None
2071 MX MagnaChip Semiconductor Corp Options Chain 2.92 369,275 15 0.55 392 15 27 None
2072 NGL NGL Energy Partners LP Options Chain 11.50 365,255 0 0.72 174 9 28 None
2073 DH Definitive Healthcare Corp - Class A Options Chain 1.12 364,856 0 0.68 86 11 28 None
2074 SD Sandridge Energy Inc New Options Chain 16.40 362,161 3 0.65 107 20 51 None
2075 LITS Lite Strategy Inc Options Chain 1.21 359,703 0 0.91 300 3 8 None
2076 IFRX InflaRx N.V. Options Chain 0.97 358,481 11 0.83 242 9 20 None
2077 BEEM Beam Global Options Chain 1.46 356,317 0 0.64 107 11 23 None
2078 SPRO Spero Therapeutics Inc Options Chain 2.58 355,033 2 0.77 267 12 19 None
2079 ACTG Acacia Research Corp Options Chain 5.00 354,416 1 0.70 106 14 41 None
2080 ANGO Angiodynamic Inc Options Chain 10.88 352,399 1 0.87 53 11 23 None
2081 III Information Services Group Inc Options Chain 4.03 349,454 0 0.80 103 16 33 None
2082 PRTH Priority Technology Holdings Inc Options Chain 5.10 349,323 5 0.97 108 11 21 None
2083 WEST Options Chain 4.65 345,521 1 0.48 48 3 11 None
2084 TOON Options Chain 0.54 337,887 0 0.45 200 3 6 None
2085 EVC Entravision Communications Corp - Class A Options Chain 3.08 337,674 1 0.49 65 9 24 None
2086 UPLD Upland Software Inc Options Chain 0.55 334,520 0 0.73 94 9 22 None
2087 IMMR Immersion Corp Options Chain 6.37 329,285 0 0.73 90 22 42
Small Cap Stock List
2088 WATT Energous Corp Options Chain 13.70 319,718 0 0.53 136 9 26 None
2089 WRAP Wrap Technologies Inc Options Chain 1.54 318,993 1 0.62 423 9 9 None
2090 ACIU AC Immune SA Options Chain 3.19 317,848 121 3.17 202 8 25 None
2091 ZH Zhihu Inc Options Chain 3.08 311,258 0 0.61 188 19 7 None
2092 PAL Proficient Auto Logistics Inc Options Chain 6.40 311,095 0 0.95 81 3 10 None
2093 CGEN Compugen Ltd Options Chain 2.30 310,084 15 0.51 253 19 35
Small Cap Stock List
2094 GRWG GrowGeneration Corp Options Chain 1.05 307,760 6 0.42 643 14 21 None
2095 XAIR Beyond Air Inc Options Chain 0.81 305,973 0 0.18 487 9 31 None
2096 MBIO Mustang Bio Inc Options Chain 0.93 299,735 0 0.83 47 12 24 None
2097 VFS Options Chain 2.95 291,407 5 0.80 245 3 11 None
2098 NNBR NN Inc Options Chain 1.25 291,078 5 0.87 54 8 14 None
2099 PRPL Purple Innovation Inc - Class A Options Chain 0.70 288,639 0 0.64 81 8 13 None
2100 MNTK Montauk Renewables Inc Options Chain 1.34 281,561 0 0.71 74 9 27 None
2101 CMTL Comtech Telecommunications Corp Options Chain 4.37 267,537 143 1.18 136 10 17 None
2102 PLCE Childrens Place Inc Options Chain 3.48 263,900 9 0.50 279 8 18 None
2103 ATOS Atossa Therapeutics Inc Options Chain 5.06 257,071 0 0.64 197 14 30 None
2104 ASLE AerSale Corp Options Chain 6.29 256,908 3 0.92 105 15 31 None
2105 ILPT Industrial Logistics Properties Trust Options Chain 6.17 255,160 0 0.67 170 12 48 None
2106 XNET Xunlei Ltd Options Chain 6.30 253,724 1 0.78 306 15 38 None
2107 SCLX Options Chain 29.66 251,469 6 0.82 176 3 14 None
2108 GOTU Gaotu Techedu Inc Options Chain 2.07 250,279 0 0.48 386 14 20 None
2109 AFCG AFC Gamma Inc Options Chain 2.60 249,346 2 0.51 197 5 30 None
2110 MAXN Maxeon Solar Technologies Ltd Options Chain 2.41 247,805 2 0.97 53 7 18 None
2111 HYZN Hyzon Motors Inc - Class A Options Chain 0.64 244,704 0 0.58 78 15 38
Small Cap Stock List
2112 CISO CISO Global Inc Options Chain 0.39 236,770 0 0.72 46 11 23 None
2113 ONL Orion Office REIT Inc Options Chain 2.34 235,415 0 0.58 59 7 35 None
2114 BWEN Broadwind Inc Options Chain 2.20 232,856 0 0.70 174 18 41 None
2115 SRG Seritage Growth Properties - Class A Options Chain 2.80 231,611 4 0.60 616 7 27 None
2116 SJT San Juan Basin Royalty Trust Options Chain 5.00 225,687 0 0.73 232 7 15 None
2117 OPAL OPAL Fuels Inc - Class A Options Chain 2.44 224,231 4 0.69 67 8 18 None
2118 CPSH CPS Technologies Corporation Options Chain 3.79 223,569 1 0.69 200 13 21 None
2119 BZUN Baozun Inc Options Chain 2.39 220,854 0 0.51 923 12 -10 None
2120 TUSK Mammoth Energy Services Inc Options Chain 2.13 220,307 150 0.85 40 11 36 None
2121 TLPH Talphera Inc Options Chain 0.80 219,967 0 0.56 988 3 7 None
2122 BZFD BuzzFeed Inc - Class A Options Chain 0.70 219,780 0 0.63 258 7 22 None
2123 CXDO Crexendo Inc Options Chain 6.52 218,488 0 0.76 135 18 37 None
2124 EPSN Epsilon Energy Ltd Options Chain 5.49 216,914 11 0.72 242 14 26 None
2125 HFFG HF Foods Group Inc Options Chain 1.78 214,965 1 0.62 101 9 26 None
2126 FTEK Fuel Tech Inc Options Chain 1.28 214,856 0 0.72 182 11 10 None
2127 NAUT Nautilus Biotechnology Inc Options Chain 2.39 208,948 4 0.60 110 11 23 None
2128 CBAT CBAK Energy Technology Inc Options Chain 1.03 207,592 0 0.75 171 13 -17 None
2129 APRN Blue Apron Holdings Inc - Class A Options Chain 12.99 204,218 0 0.03 764 7 19 None
2130 RLGT Radiant Logistics Inc Options Chain 6.94 204,107 0 0.54 188 16 37 None
2131 GPMT Granite Point Mortgage Trust Inc Options Chain 1.56 203,540 0 0.70 219 7 39 None
2132 QVCGA QVC Group Inc - Series A Options Chain 3.19 203,080 10 0.91 264 3 9 None
2133 LFCR Options Chain 4.36 195,391 2 0.77 55 3 14 None
2134 ADTX Aditxt Inc Options Chain 1.82 192,281 0 0.64 622 4 23 None
2135 GASS StealthGas Inc Options Chain 9.02 186,029 6 0.80 326 14 42 None
2136 CBIO GlycoMimetics Inc Options Chain 11.85 173,322 0 0.33 352 3 11 None
2137 PHUN Phunware Inc Options Chain 1.74 173,197 0 0.70 364 12 27 None
2138 NXDT NexPoint Diversified Real Estate Trust Options Chain 4.66 173,061 0 0.82 118 8 31 None
2139 SACH Sachem Capital Corp Options Chain 0.98 172,805 0 0.63 67 8 28 None
2140 QNTM FSD Pharma Inc - Class B - Class B (Sub Voting) Options Chain 3.66 171,769 8 0.42 319 3 7 None
2141 CRIS Curis Inc Options Chain 0.86 169,233 0 0.46 154 9 12 None
2142 ALUR Options Chain 2.43 167,021 0 0.28 63 3 8 None
2143 GNSS Genasys Inc Options Chain 1.88 166,889 0 0.63 255 7 14 None
2144 MLGO MicroAlgo Inc Options Chain 3.72 166,726 1 0.37 893 17 36 None
2145 CMBM Cambium Networks Corp Options Chain 1.36 166,496 0 0.25 267 10 25 None
2146 SOPH SOPHiA Genetics SA Options Chain 5.00 162,479 0 0.88 83 6 26 None
2147 GREE Greenidge Generation Holdings Inc - Class A Options Chain 1.36 156,184 0 0.85 86 9 11 None
2148 NERV Minerva Neurosciences Inc Options Chain 7.84 156,178 0 0.62 396 12 22 None
2149 BDSX Biodesix Inc Options Chain 17.59 154,810 0 0.46 160 7 25 None
2150 SQNS Sequans Communications S.A Options Chain 3.29 149,421 0 0.71 429 12 4 None
2151 BNGO Bionano Genomics Inc Options Chain 1.13 145,054 0 0.21 759 12 35 None
2152 INTZ Intrusion Inc Options Chain 1.06 142,577 0 0.61 62 11 17 None
2153 FLL Full House Resorts Inc Options Chain 2.58 141,490 0 0.73 257 8 19 None
2154 VRCA Verrica Pharmaceuticals Inc Options Chain 6.26 139,988 0 0.73 292 9 24 None
2155 PESI Perma-Fix Environmental Services Inc Options Chain 12.84 138,598 28 1.14 209 7 25 None
2156 FTCI FTC Solar Inc Options Chain 4.80 138,508 0 0.92 52 8 18 None
2157 LESL Leslies Inc Options Chain 1.09 138,231 0 0.53 55 6 19 None
2158 LPSN Liveperson Inc Options Chain 2.90 136,600 0 0.64 70 8 20 None
2159 PETS Petmed Express Inc Options Chain 2.55 133,709 0 0.68 645 10 16 None
2160 ANIX Anixa Biosciences Inc Options Chain 2.89 129,892 115 2.12 138 9 18 None
2161 APYX Apyx Medical Corp Options Chain 3.67 127,480 0 0.26 219 8 26 None
2162 LPCN Lipocine Inc Options Chain 7.29 127,061 0 0.28 645 12 20 None
2163 PAVM PAVmed Inc Options Chain 10.39 127,027 0 0.50 123 7 32 None
2164 AMWL American Well Corporation - Class A Options Chain 5.63 126,390 1 0.64 135 15 33 None
2165 TPST Tempest Therapeutics Inc Options Chain 2.21 122,608 0 0.44 189 8 12 None
2166 MTLS Materialise Nv Options Chain 5.22 121,709 2 0.86 121 14 25 None
2167 TOUR Tuniu Corp Options Chain 0.67 120,735 0 0.62 51 19 -4 None
2168 SYPR Sypris Solutions Inc Options Chain 3.13 119,820 27 1.97 61 7 19 None
2169 PVL Permianville Royalty Trust Options Chain 1.88 116,356 0 0.81 162 14 28 None
2170 DXLG Destination XL Group Inc Options Chain 0.53 113,696 0 0.53 413 12 24 None
2171 DLNG Dynagas LNG Partners LP Options Chain 3.95 113,350 0 0.55 235 20 48 None
2172 VVOS Vivos Therapeutics Inc Options Chain 1.24 110,393 0 0.46 90 10 16 None
2173 FEAM Options Chain 3.91 106,094 0 0.35 120 3 8 None
2174 DOMH Dominari Holdings Inc Options Chain 3.05 100,402 0 0.71 130 18 34
Small Cap Stock List
2175 WKEY WISeKey International Holding Ltd Options Chain 7.04 99,195 0 0.58 62 12 30 None
2176 RJET Mesa Air Group Inc Options Chain 17.61 98,246 0 0.57 282 3 11 None
2177 BIVI BioVie Inc - Class A Options Chain 1.43 97,405 0 0.30 1,589 12 29 None
2178 KNDI Kandi Technologies Group Inc Options Chain 1.05 91,433 4 0.61 527 11 29 None
2179 ULY Options Chain 2.70 89,900 0 0.41 482 3 6 None
2180 NEGG Newegg Commerce Inc Options Chain 45.63 88,971 1 0.36 328 11 29 None
2181 GLBS Globus Maritime Ltd Options Chain 1.68 85,503 42 0.81 45 11 34 None
2182 LVO LiveOne Inc Options Chain 5.35 85,018 0 0.72 203 7 17 None
2183 BRLT Brilliant Earth Group Inc Class A Options Chain 1.26 84,795 0 0.62 85 16 14 None
2184 SUNS SLR Senior Investment Corp Options Chain 8.52 77,776 0 0.92 84 3 9 None
2185 WKHS Workhorse Group Inc Options Chain 3.50 77,294 1 0.32 1,596 9 18 None
2186 GROV Options Chain 1.26 76,752 0 0.70 281 3 7 None
2187 BCDA BioCardia Inc Options Chain 1.27 73,193 0 0.41 80 9 16 None
2188 NA Nano Labs Ltd Options Chain 3.16 68,963 0 0.52 111 11 24 None
2189 TRVG Trivago NV Options Chain 2.81 68,322 1 0.68 214 18 24 None
2190 ZDGE Zedge Inc - Class B Options Chain 3.03 68,101 0 0.71 47 11 26 None
2191 CLNN Clene Inc Options Chain 5.96 67,133 1 0.58 791 5 25 None
2192 GOCO GoHealth Inc - Class A Options Chain 1.59 66,233 0 0.51 981 11 23 None
2193 CTRM Castor Maritime Inc Options Chain 2.13 65,853 0 0.61 98 14 32 None
2194 IZEA IZEA Worldwide Inc Options Chain 3.76 64,870 13 0.75 47 11 23 None
2195 AQMS Aqua Metals Inc Options Chain 4.60 61,380 0 0.43 303 6 19 None
2196 FCUV Focus Universal Inc Options Chain 4.19 61,351 0 0.56 368 8 15 None
2197 INVE Identiv Inc Options Chain 3.44 57,408 0 0.67 111 10 27 None
2198 AHT Ashford Hospitality Trust Inc Options Chain 3.18 55,095 0 0.58 140 9 15 None
2199 CYCN Cyclerion Therapeutics Inc Options Chain 1.49 54,579 0 0.41 951 10 21 None
2200 SLE Options Chain 1.53 52,297 0 0.60 346 3 5 None
2201 TACT Transact Technologies Inc Options Chain 3.31 51,008 0 0.97 53 14 17 None
2202 FTFT Future FinTech Group Inc Options Chain 1.47 48,979 0 0.56 193 13 26 None
2203 XOS Xos Inc Options Chain 2.11 47,858 0 0.96 635 15 21
Small Cap Stock List
2204 UFI UNIFI Inc Options Chain 3.75 47,729 0 0.89 226 9 23 None
2205 NTWK Netsol Technologies Inc Options Chain 3.68 47,075 0 0.72 170 16 22 None
2206 USIO Usio Inc Options Chain 1.33 46,978 0 0.41 55 13 14 None
2207 CNTY Century Casinos Inc Options Chain 1.31 46,209 0 0.77 147 8 19 None
2208 CATO Cato Corp - Class A Options Chain 3.02 46,030 0 0.83 841 14 26 None
2209 PYR PyroGenesis Canada Inc Options Chain 0.38 45,969 1 0.40 164 8 6 None
2210 ALGS Aligos Therapeutics Inc Options Chain 7.30 43,346 0 0.41 132 12 32 None
2211 WPRT Westport Fuel Systems Inc Options Chain 2.04 41,782 0 0.62 157 15 23 None
2212 PASG Passage Bio Inc Options Chain 7.45 41,497 0 0.56 78 13 24 None
2213 TRAW Traws Pharma Inc Options Chain 1.98 41,154 0 0.49 54 3 5 None
2214 XXII 22nd Century Group Inc Options Chain 3.71 39,766 0 0.35 227 12 34 None
2215 EVAX Evaxion Biotech A/S Options Chain 3.82 39,618 0 0.56 157 9 25 None
2216 REFR Research Frontiers Inc Options Chain 1.00 37,780 0 0.72 112 7 8 None
2217 FLNT Fluent Inc Options Chain 3.36 37,677 0 0.51 61 13 13 None
2218 UONE Urban One Inc - Class A Options Chain 6.62 37,165 0 0.56 749 10 33 None
2219 ERNA Options Chain 1.39 37,086 0 0.64 185 3 5 None
2220 NCTY The9 Ltd Options Chain 5.52 36,138 0 0.50 114 11 13
Small Cap Stock List
2221 GTIM Good Times Restaurants Inc Options Chain 1.19 35,978 0 0.23 58 15 21 None
2222 PXLW Pixelworks Inc Options Chain 6.08 35,162 0 0.54 89 7 18 None
2223 RKDA Arcadia Biosciences Inc Options Chain 1.80 34,709 0 0.41 64 15 24 None
2224 NXTC Nextcure Inc Options Chain 12.52 33,049 0 0.55 741 9 25 None
2225 TVRD Cara Therapeutics Inc Options Chain 24.00 32,091 0 0.52 55 3 10 None
2226 AQB AquaBounty Technologies Inc Options Chain 0.94 30,166 0 0.47 105 7 33 None
2227 RAVE Rave Restaurant Group Inc Options Chain 2.68 28,207 20 0.62 59 13 31 None
2228 BRAG Bragg Gaming Group Inc Options Chain 1.52 27,979 0 0.86 63 10 24 None
2229 ARBK Argo Blockchain Plc Options Chain 3.02 26,540 0 0.33 580 8 16 None
2230 STKS ONE Group Hospitality Inc Options Chain 1.74 25,988 0 0.65 112 6 15 None
2231 KPLT Katapult Holdings Inc Options Chain 6.99 25,514 0 0.51 531 10 16 None
2232 VS Versus Systems Inc Options Chain 1.15 24,142 0 0.42 73 13 19 None
2233 RVYL Ryvyl Inc Com New Options Chain 5.52 23,041 0 0.52 68 9 16 None
2234 DAIO Data io Corp Options Chain 2.66 21,762 0 0.53 254 10 10 None
2235 KG KING PHARMACEUTICALS INC Options Chain 14.81 16,830 0 0.56 52 3 8 None
2236 VATE Innovate Corp Options Chain 4.22 16,216 0 0.43 134 10 13 None
2237 TCRT Alaunos Therapeutics Inc Options Chain 3.30 15,514 10 0.50 451 8 16 None
2238 KTCC Key Tronic Corp Options Chain 2.75 12,461 13 0.90 179 7 23 None
2239 PETZ TDH Holdings Inc Options Chain 1.17 10,824 0 0.23 48 14 19 None
2240 LIQT LiqTech International Inc Options Chain 1.45 8,741 0 0.23 46 9 9 None
2241 NAAS Naas Technology Inc Options Chain 2.22 5,595 0 0.35 74 12 -25
Small Cap Stock List
2242 EBON Ebang International Holdings Inc - Class A Options Chain 2.41 5,460 0 0.44 3,083 14 -14 None
2243 FENG Phoenix New Media Ltd Options Chain 1.88 3,296 0 0.46 46 17 -14 None
2244 EFTR eFFECTOR Therapeutics Inc Options Chain 0.03 295 0 0.34 923 6 18 None
2245 TCDA Options Chain 0.00 6 0.89 211 3 3 None
2246 OTMO Otonomo Technologies Ltd Options Chain 0.00 2 0.44 123 3 3 None
2247 AMRS Options Chain 0.00 0 0.45 1,842 3 3 None
2248 EMBK Embark Technology Inc - Class A Options Chain 0.00 0 0.56 797 3 3 None
2249 XM Qualtrics International Inc - Class A Options Chain 0.00 0 0.84 162 3 3 None
2250 SURF Surface Oncology Inc Options Chain 0.00 0 0.93 137 3 3 None
2251 HEXO HEXO Corp Options Chain 0.00 0 0.25 81 3 3 None
2252 ZYNE Zynerba Pharmaceuticals Inc Options Chain 0.00 0 0.76 73 3 3 None
2253 RNWK Realnetworks Inc Options Chain 0.00 0 0.47 60 3 3 None
2254 CRCA ProShares Ultra CRCL Options Chain 79.18 12,872,067 2 1.83 15 3 20 None
2255 FNB F.N.B. Corp Options Chain 16.03 7,322,988 0 1.21 2 15 64 None
2256 WBS Webster Financial Corp Options Chain 68.49 6,729,257 0 2.03 12 14 71 None
2257 LITE Lumentum Holdings Inc Options Chain 649.56 5,993,111 13 8.52 36 8 56 None
2258 FIS Fidelity National Information Services Inc Options Chain 50.49 5,904,968 3 2.14 42 7 59 None
2259 ACXP Acurx Pharmaceuticals Inc Options Chain 4.88 5,850,756 0 2.03 5 12 26 None
2260 DBX Dropbox Inc - Class A Options Chain 25.45 4,697,493 0 1.81 36 11 51 None
2261 STKL Sunopta Inc Options Chain 6.45 4,558,420 0 1.96 33 11 27 None
2262 NWG Options Chain 15.53 4,349,941 2 1.28 41 3 18 None
2263 OS OneStream Inc - Class A Options Chain 23.67 4,279,295 0 1.36 20 9 23 None
2264 CIEN CIENA Corp Options Chain 363.88 4,094,799 8 2.69 34 7 59 None
2265 HR Healthcare Realty Trust Inc Options Chain 18.15 4,041,732 0 1.03 2 6 54 None
2266 ADP Automatic Data Processing Inc Options Chain 209.34 4,036,865 3 2.42 22 11 53 None
2267 TER Teradyne Inc Options Chain 299.40 4,031,104 2 2.69 30 12 59 None
2268 UDR UDR Inc Options Chain 35.34 4,001,249 0 1.82 45 13 63 None
2269 BSY Bentley Systems Inc - Class B Options Chain 38.06 3,962,212 0 1.96 16 11 53 None
2270 EMR Emerson Electric Company Options Chain 131.00 3,858,190 0 2.54 37 9 64 None
2271 RAPT RAPT Therapeutics Inc Options Chain 58.02 3,785,712 0 3.36 25 8 34 None
2272 TPH Tri Pointe Homes Inc Options Chain 46.39 3,705,223 0 2.06 34 7 47 None
2273 ROL Rollins Inc Options Chain 55.84 3,694,940 0 1.98 33 8 56 None
2274 RNG RingCentral Inc - Class A Options Chain 37.95 3,640,328 0 1.24 34 9 44 None
2275 UMAC Unusual Machines Inc Options Chain 20.91 3,636,441 8 1.13 41 3 19 None
2276 MCW Mister Car Wash Inc Options Chain 6.95 3,621,626 0 1.96 8 6 36 None
2277 GEHC Options Chain 72.02 3,604,603 0 2.24 31 3 21 None
2278 TNGX Tango Therapeutics Inc Options Chain 18.68 3,584,145 3 4.22 9 8 41 None
2279 SPGI S&P Global Inc Options Chain 432.94 3,542,232 4 4.97 20 11 71 None
2280 EQH Equitable Holdings Inc Options Chain 37.77 3,449,027 0 2.18 20 11 52 None
2281 GBDC Golub Capital BDC Inc Options Chain 12.01 3,403,517 2 1.93 35 14 68 None
2282 AHR American Healthcare REIT Inc Options Chain 54.00 3,366,588 0 1.85 12 3 21 None
2283 SAP Sap SE Options Chain 190.12 3,329,338 1 2.39 30 17 66 None
2284 TENB Tenable Holdings Inc Options Chain 19.99 3,323,407 0 1.97 28 5 40 None
2285 ONB Old National Bancorp Options Chain 21.51 3,253,931 0 2.03 31 8 60 None
2286 BRX Brixmor Property Group Inc Options Chain 29.97 3,244,233 0 2.10 18 8 57 None
2287 AXTA Axalta Coating Systems Ltd Options Chain 27.93 3,242,017 0 2.29 32 10 56 None
2288 PGR Progressive Corp Options Chain 203.10 3,235,299 3 2.30 37 11 68 None
2289 IRT Independence Realty Trust Inc Options Chain 15.72 3,219,132 0 1.38 5 7 55 None
2290 BDX Becton Dickinson & Company Options Chain 160.27 3,138,549 0 3.25 44 10 58 None
2291 HODL VanEck Bitcoin Trust Options Chain 20.93 3,131,185 0 1.33 2 3 19 None
2292 CDNS Cadence Design Systems Inc Options Chain 292.70 3,096,458 3 2.83 35 9 63 None
2293 CUK Carnival plc Options Chain 24.63 3,064,545 0 1.19 7 11 49 None
2294 NRG NRG Energy Inc Options Chain 154.48 3,031,786 1 2.19 41 8 52 None
2295 LNT Alliant Energy Corp Options Chain 72.63 3,023,212 0 1.94 23 7 57 None
2296 DRH Diamondrock Hospitality Company Options Chain 9.43 2,836,161 0 1.50 2 9 46 None
2297 ICLR Icon Plc Options Chain 97.61 2,804,965 0 2.62 32 10 59 None
2298 HWM Howmet Aerospace Inc Options Chain 240.80 2,756,620 3 2.69 30 9 60 None
2299 ROST Ross Stores Inc Options Chain 205.01 2,744,524 0 2.10 26 12 63 None
2300 BGC Options Chain 9.66 2,706,919 0 1.02 11 3 16 None
2301 TWLO Twilio Inc Class A Options Chain 126.32 2,706,162 0 2.01 34 9 58 None
2302 PNC PNC Financial Services Group Inc Options Chain 203.92 2,693,529 1 2.44 24 9 72 None
2303 TAK Takeda Pharmaceutical Company Options Chain 18.39 2,688,738 0 1.33 44 13 50 None
2304 RLAY Relay Therapeutics Inc Options Chain 10.26 2,664,379 0 4.10 42 9 33 None
2305 SHC Sotera Health Company Options Chain 13.85 2,642,841 0 1.28 7 9 46 None
2306 CUZ Cousins Properties Inc Options Chain 22.54 2,641,850 0 2.01 9 6 69 None
2307 GDDY Godaddy Inc - Class A Options Chain 81.58 2,632,099 0 2.26 18 6 50 None
2308 INDV Indivior Plc Options Chain 31.25 2,571,291 0 2.57 15 12 58 None
2309 SNPS Synopsys Inc Options Chain 429.29 2,567,680 2 5.38 37 5 62 None
2310 RYAN Ryan Specialty Holdings Inc Class A Options Chain 35.98 2,558,330 0 2.25 27 8 45 None
2311 TPR Tapestry Inc Options Chain 143.16 2,542,736 0 1.98 13 7 55 None
2312 SLGC SomaLogic Inc - Class A Options Chain 9.90 2,503,038 0 1.61 39 9 20 None
2313 GLPI Gaming and Leisure Properties Inc Options Chain 47.81 2,493,772 0 2.31 25 11 76 None
2314 SEM Select Medical Holdings Corporation Options Chain 16.26 2,489,182 0 2.12 10 10 57 None
2315 ASB Associated Banc-Corp Options Chain 24.59 2,487,977 0 1.33 22 19 74 None
2316 SMFG Sumitomo Mitsui Financial Group Inc Options Chain 19.59 2,484,759 2 1.16 41 15 57 None
2317 ST Sensata Technologies Holding Plc Options Chain 34.59 2,472,053 0 1.46 31 10 45 None
2318 CUBE CubeSmart Options Chain 38.50 2,471,534 0 1.68 21 10 65 None
2319 FWONK Liberty Media Corp (New Liberty Formula One) Series C Options Chain 87.09 2,465,129 0 2.94 10 5 57 None
2320 ADSK Autodesk Inc Options Chain 251.89 2,450,841 2 4.28 32 6 58 None
2321 VSH Vishay Intertechnology Inc Options Chain 17.68 2,443,660 0 1.15 42 9 36 None
2322 CNX CNX Resources Corp Options Chain 42.60 2,420,411 1 1.28 28 13 61 None
2323 TNDM Tandem Diabetes Care Inc Options Chain 23.91 2,406,713 2 1.59 25 5 40 None
2324 TMO Thermo Fisher Scientific Inc Options Chain 470.00 2,393,886 17 5.02 26 10 58 None
2325 AL Air Lease Corp - Class A Options Chain 64.32 2,392,880 8 3.04 29 15 71 None
2326 VNO Vornado Realty Trust Options Chain 26.04 2,363,096 1 1.82 33 9 54 None
2327 AFL Aflac Inc Options Chain 109.10 2,346,611 1 1.89 26 11 62 None
2328 EVRG Evergy Inc Options Chain 84.06 2,319,578 0 2.61 33 7 71 None
2329 VLTO Options Chain 90.99 2,312,406 0 2.55 10 3 20 None
2330 LKQ LKQ Corp Options Chain 29.03 2,294,636 0 1.86 44 10 60 None
2331 ELS Equity Lifestyle Properties Inc Options Chain 67.45 2,293,145 0 3.10 8 8 61 None
2332 KRC Kilroy Realty Corp Options Chain 28.66 2,291,563 0 1.74 16 14 68 None
2333 DYN Dyne Therapeutics Inc Options Chain 18.13 2,229,299 0 4.40 34 9 43 None
2334 PPG PPG Industries Inc Options Chain 103.90 2,223,323 1 2.26 31 14 63 None
2335 AVPT AvePoint Inc - Class A Options Chain 10.40 2,218,187 1 1.63 44 15 44 None
2336 SMU SIMULA INC Options Chain 18.67 2,193,353 0 1.58 5 3 16 None
2337 EBC Eastern Bankshares Inc Options Chain 18.97 2,185,008 0 1.74 11 11 65 None
2338 VRE Veris Residential Inc Options Chain 18.88 2,174,386 0 1.37 6 10 43 None
2339 MASI Masimo Corp Options Chain 175.19 2,162,071 0 2.70 27 5 57 None
2340 HSY Hershey Company Options Chain 220.00 2,155,574 1 2.64 37 6 62 None
2341 KT KT Corporation Options Chain 22.26 2,155,301 0 3.82 8 16 57 None
2342 CTAS Cintas Corporation Options Chain 192.25 2,155,160 0 3.53 7 8 58 None
2343 GNTX Gentex Corp Options Chain 21.31 2,154,707 0 1.74 25 14 40 None
2344 VAL Valaris Ltd Options Chain 97.28 2,143,425 2 2.29 43 7 50 None
2345 HLT Hilton Worldwide Holdings Inc Options Chain 296.00 2,135,104 1 2.59 25 6 56 None
2346 SMX SMX (Security Matters) Plc Options Chain 11.82 2,132,509 1 4.71 10 7 39 None
2347 FWRG First Watch Restaurant Group Inc Options Chain 11.93 2,103,799 0 1.54 19 12 41 None
2348 ADPT Adaptive Biotechnologies Corp Options Chain 13.30 2,098,513 1 3.69 25 9 39 None
2349 MMYT MakeMyTrip Ltd Options Chain 45.72 2,088,672 3 2.50 15 6 38 None
2350 IREZ Tradr 2X Short IREN Daily ETF Options Chain 19.22 2,085,747 0 1.84 2 3 18 None
2351 HLMN Hillman Solutions Corp Options Chain 8.13 2,080,493 0 1.30 2 10 41 None
2352 AVAV AeroVironment Inc Options Chain 211.91 2,072,967 7 2.53 38 7 57 None
2353 ASTX Astex Pharmaceuticals Inc Options Chain 44.87 2,071,963 8 2.48 38 3 19 None
2354 VVV Valvoline Inc Options Chain 34.03 2,070,431 0 1.60 12 4 49 None
2355 EPRT Essential Properties Realty Trust Inc Options Chain 33.30 2,061,414 0 1.81 12 10 70 None
2356 EHAB Options Chain 13.59 2,050,274 0 1.41 14 3 13 None
2357 SHO Sunstone Hotel Investors Inc Options Chain 9.09 2,042,675 0 1.49 13 9 43 None
2358 IRM Iron Mountain Inc Options Chain 109.17 2,027,087 1 1.90 19 7 59 None
2359 FULT Fulton Financial Corp Options Chain 19.60 2,010,399 0 1.37 14 12 54 None
2360 WRB W.R. Berkley Corp Options Chain 68.85 1,997,781 0 1.84 34 10 53 None
2361 AEE Ameren Corp Options Chain 113.00 1,984,761 0 2.57 27 8 61 None
2362 ISRG Intuitive Surgical Inc Options Chain 482.90 1,972,688 1 5.14 35 11 63 None
2363 EFX Equifax Inc Options Chain 185.18 1,957,702 0 2.41 18 10 57 None
2364 FOX Fox Corporation - Class B Options Chain 52.11 1,957,075 0 2.84 6 15 54 None
2365 KRG Kite Realty Group Trust Options Chain 25.51 1,946,123 0 2.19 9 9 52 None
2366 LTM LATAM Airlines Group SA Options Chain 50.15 1,940,115 0 1.59 33 12 51 None
2367 FDX Fedex Corp Options Chain 352.00 1,924,913 5 2.53 45 11 72 None
2368 ORI Old Republic International Corp Options Chain 40.08 1,923,530 0 2.03 31 17 64 None
2369 NEO Neogenomics Inc Options Chain 8.24 1,915,963 0 1.44 2 7 30 None
2370 MDU MDU Resources Group Inc Options Chain 20.40 1,893,932 0 1.43 10 9 57 None
2371 CI Cigna Group (The) Options Chain 268.35 1,884,546 2 2.32 36 15 65 None
2372 SYM Symbotic Inc - Class A Options Chain 52.51 1,872,497 3 1.62 38 7 45 None
2373 BWIN The Baldwin Insurance Group Inc - Class A Options Chain 21.42 1,859,457 0 1.61 17 3 18 None
2374 DE Deere & Company Options Chain 572.00 1,853,864 3 5.15 19 8 65 None
2375 ROP Roper Technologies Inc Options Chain 352.25 1,852,760 0 5.43 31 6 55 None
2376 MCO Moody`s Corp Options Chain 441.03 1,848,176 14 4.70 39 11 67 None
2377 FNF Fidelity National Financial Inc Options Chain 47.89 1,824,751 0 1.65 14 13 63 None
2378 BNL Broadstone Net Lease Inc Options Chain 19.63 1,822,540 0 1.93 1 7 61 None
2379 ACGL Arch Capital Group Ltd Options Chain 93.77 1,818,232 0 2.47 30 11 61 None
2380 WTTR Select Water Solutions Inc - Class A Options Chain 14.60 1,816,782 1 1.23 35 7 43 None
2381 CHTR Charter Communications Inc - Class A Options Chain 217.65 1,813,634 4 4.58 35 10 60 None
2382 PHM PulteGroup Inc Options Chain 121.96 1,805,064 0 1.87 22 13 69 None
2383 HLF Herbalife Ltd Options Chain 15.46 1,803,979 1 1.31 4 10 35 None
2384 CAH Cardinal Health Inc Options Chain 217.90 1,791,195 0 2.45 36 14 54 None
2385 BEAM Beam Therapeutics Inc Options Chain 25.64 1,791,169 0 3.68 45 10 39 None
2386 MAR Marriott International Inc - Class A Options Chain 320.89 1,787,239 1 2.81 39 9 55 None
2387 PFG Principal Financial Group Inc Options Chain 86.55 1,787,220 0 2.73 18 13 59 None
2388 AROC Archrock Inc Options Chain 36.00 1,778,370 1 1.08 15 7 54 None
2389 FTAI FTAI Aviation Ltd - Class A Options Chain 236.00 1,768,950 1 3.66 21 11 56 None
2390 RCM R1 RCM Inc Options Chain 14.31 1,768,245 0 2.82 12 6 34 None
2391 HTFL Heartflow Inc Options Chain 20.76 1,767,899 0 2.73 5 3 18 None
2392 STEP StepStone Group Inc - Class A Options Chain 46.59 1,765,844 0 2.79 11 7 47 None
2393 ATYR Atyr Pharma Inc Options Chain 0.89 1,757,965 3 1.30 34 3 11 None
2394 HIG Hartford Financial Services Group Inc Options Chain 134.75 1,742,066 4 2.07 43 13 64 None
2395 AON Aon plc. - Class A Options Chain 326.75 1,736,271 1 2.63 27 9 62 None
2396 COGT Cogent Biosciences Inc Options Chain 35.55 1,735,411 0 3.24 34 4 45 None
2397 ACM AECOM Options Chain 90.42 1,730,195 1 2.03 28 15 60 None
2398 OSW OneSpaWorld Holdings Ltd Options Chain 20.79 1,723,530 0 2.17 10 7 48 None
2399 ARLO Arlo Technologies Inc Options Chain 13.87 1,719,364 0 1.44 26 11 38 None
2400 GTLS Chart Industries Inc Options Chain 206.96 1,707,558 0 3.32 21 5 50 None
2401 EXTR Extreme Networks Inc Options Chain 14.91 1,704,943 1 1.03 28 10 33 None
2402 URBN Urban Outfitters Inc Options Chain 65.39 1,679,759 0 1.55 30 12 52 None
2403 OGE Oge Energy Corp Options Chain 47.91 1,677,809 0 2.50 8 8 64 None
2404 RBA RB Global Inc Options Chain 100.01 1,675,768 2 2.07 42 7 55 None
2405 MYGN Myriad Genetics Inc Options Chain 4.78 1,675,095 0 2.54 26 11 29 None
2406 LMT Lockheed Martin Corp Options Chain 642.61 1,663,277 4 5.27 30 12 65 None
2407 OUT Outfront Media Inc Options Chain 27.20 1,661,088 0 1.86 3 8 52 None
2408 BR Broadridge Financial Solutions Inc Options Chain 178.59 1,649,730 19 2.40 26 10 59 None
2409 GIL Gildan Activewear Inc Options Chain 58.65 1,641,838 0 1.69 38 8 60 None
2410 NTST Netstreit Corp Options Chain 20.13 1,640,954 0 3.84 0 9 59 None
2411 POR Portland General Electric Company Options Chain 53.50 1,636,880 0 1.83 31 10 62 None
2412 HIW Highwoods Properties Inc Options Chain 21.46 1,619,456 0 1.64 1 12 57 None
2413 ARCO Arcos Dorados Holdings Inc - Class A Options Chain 7.79 1,583,000 0 1.27 4 11 35 None
2414 NWS News Corp - Class B Options Chain 27.36 1,582,086 0 2.52 3 18 55 None
2415 BVN Compania de Minas Buenaventura S.A. Options Chain 36.22 1,578,824 0 1.99 37 15 47 None
2416 ORIC ORIC Pharmaceuticals Inc Options Chain 12.19 1,559,750 0 4.60 6 9 40 None
2417 CARG CarGurus Inc - Class A Options Chain 30.96 1,554,380 1 1.50 6 11 49 None
2418 FA First Advantage Corp Options Chain 10.31 1,548,235 0 2.30 4 8 34 None
2419 PNFP Pinnacle Financial Partners Inc Options Chain 83.16 1,546,155 1 2.08 22 17 67 None
2420 ASML ASML Holding NV Options Chain 1,372.95 1,545,781 6 8.76 39 13 65 None
2421 CBZ Cbiz Inc Options Chain 25.75 1,545,443 0 4.26 5 10 46 None
2422 RJF Raymond James Financial Inc Options Chain 143.82 1,531,309 1 2.12 22 16 69 None
2423 ELME Options Chain 2.09 1,530,169 0 1.11 2 3 13 None
2424 MICC The Magnum Ice Cream Company N.V. Options Chain 15.61 1,527,615 0 2.34 4 3 17 None
2425 DTE DTE Energy Company Options Chain 150.00 1,524,229 0 2.15 24 10 65 None
2426 SHAK Shake Shack Inc - Class A Options Chain 90.50 1,510,129 1 1.73 24 9 54 None
2427 GFL GFL Environmental Inc (Sub Voting) Options Chain 42.76 1,510,108 0 2.22 12 10 52 None
2428 KBR KBR Inc Options Chain 37.12 1,506,186 0 2.09 38 16 53 None
2429 VRTX Vertex Pharmaceuticals Inc Options Chain 466.89 1,506,082 1 5.92 22 12 62 None
2430 FERG Ferguson Plc. Options Chain 228.02 1,505,838 0 2.38 31 14 68 None
2431 WAT Waters Corp Options Chain 290.22 1,500,941 0 6.09 5 8 56 None
2432 ANF Abercrombie & Fitch Co. - Class A Options Chain 85.00 1,500,188 2 1.49 38 15 63 None
2433 WH Wyndham Hotels & Resorts Inc Options Chain 78.08 1,495,409 0 1.75 6 6 62 None
2434 DAN Dana Inc Options Chain 31.83 1,492,970 0 1.48 29 13 46 None
2435 ALGN Align Technology Inc Options Chain 169.54 1,489,705 1 4.36 21 10 53 None
2436 ECL Ecolab Inc Options Chain 274.00 1,483,886 5 2.24 36 7 63 None
2437 LAUR Laureate Education Inc Options Chain 34.00 1,448,617 0 2.00 9 12 56 None
2438 FORM FormFactor Inc Options Chain 90.35 1,445,537 3 1.91 43 9 48 None
2439 FRPT Freshpet Inc Options Chain 75.37 1,421,521 20 2.19 44 13 62 None
2440 SBS Companhia de Saneamento Basico do Estado de Sao Paulo. Options Chain 28.76 1,417,918 0 3.10 45 11 53 None
2441 ASO Academy Sports and Outdoors Inc Options Chain 56.61 1,413,336 11 1.91 41 11 51 None
2442 LBTYK Liberty Global plc - Class C Options Chain 11.95 1,413,272 0 1.23 4 8 42 None
2443 RDN Radian Group Inc Options Chain 33.06 1,409,195 0 2.01 2 10 76 None
2444 CARS Cars.com Options Chain 7.65 1,406,454 0 1.07 43 12 47 None
2445 VERB Verb Technology Company Inc Options Chain 14.50 1,404,401 1 7.73 0 9 27 None
2446 FHB First Hawaiian Inc Options Chain 23.70 1,404,113 0 3.91 11 16 60 None
2447 RRX Regal Rexnord Corp Options Chain 190.40 1,401,711 0 2.37 37 11 60 None
2448 PNW Pinnacle West Capital Corp Options Chain 102.60 1,398,807 0 2.44 44 10 57 None
2449 NIQ NIQ Global Intelligence plc Options Chain 11.23 1,395,936 0 2.50 9 3 16 None
2450 CBSH Commerce Bancshares Inc Options Chain 47.92 1,392,379 0 3.02 1 13 47 None
2451 RSG Republic Services Inc Options Chain 224.77 1,390,690 1 2.54 45 11 65 None
2452 XMTR Xometry Inc - Class A Options Chain 38.78 1,389,983 0 1.62 38 4 45 None
2453 YSS York Space Systems Inc Options Chain 18.68 1,387,470 3 1.58 41 3 14 None
2454 NSC Norfolk Southern Corp Options Chain 291.32 1,380,175 0 2.93 20 9 61 None
2455 HOMB Home Bancshares Inc Options Chain 26.50 1,375,769 0 1.51 24 14 69 None
2456 WERN Werner Enterprises Inc Options Chain 27.26 1,375,348 0 2.68 43 7 33 None
2457 MC Moelis & Co - Class A Options Chain 53.23 1,367,438 0 2.29 13 17 59
Dividend Stock List
2458 LHX L3Harris Technologies Inc Options Chain 367.45 1,365,641 4 3.30 11 9 61 None
2459 MTSI MACOM Technology Solutions Holdings Inc Options Chain 225.13 1,364,929 0 2.69 14 7 57 None
2460 TT Trane Technologies plc - Class A Options Chain 425.36 1,361,905 0 2.67 35 10 66 None
2461 SKYT SkyWater Technology Inc Options Chain 27.96 1,353,136 0 2.03 38 16 41 None
2462 FBP First Bancorp PR Options Chain 20.57 1,352,621 0 1.79 1 14 54 None
2463 REG Regency Centers Corporation Options Chain 77.37 1,344,357 0 2.79 5 9 64 None
2464 QTWO Q2 Holdings Inc Options Chain 49.66 1,334,610 0 1.40 40 11 46 None
2465 SF Stifel Financial Corp Options Chain 71.15 1,333,595 0 2.80 17 16 67 None
2466 LITX Tradr 2X Long LITE Daily Options Chain 26.71 1,331,662 2 3.46 11 3 19 None
2467 EXR Extra Space Storage Inc Options Chain 141.83 1,326,222 1 1.93 27 11 75 None
2468 HXL Hexcel Corp Options Chain 81.82 1,325,360 0 2.65 35 8 53 None
2469 LBRDK Liberty Broadband Corp - Series C Options Chain 51.85 1,324,252 0 2.95 4 5 38 None
2470 QRVO Qorvo Inc Options Chain 77.96 1,321,448 0 2.93 12 10 46 None
2471 MTB M & T Bank Corp Options Chain 198.33 1,314,762 1 2.23 39 15 79 None
2472 VNT Vontier Corporation Options Chain 36.30 1,314,752 0 2.02 4 10 58 None
2473 PRKS SeaWorld Entertainment Inc Options Chain 32.95 1,298,152 0 2.07 25 3 16 None
2474 CDP Options Chain 31.97 1,296,530 0 2.91 4 3 19 None
2475 ATO Atmos Energy Corp Options Chain 187.60 1,289,166 0 2.66 18 10 68 None
2476 PTC PTC Inc Options Chain 154.12 1,288,589 0 2.99 18 8 60 None
2477 EWCZ European Wax Center Inc - Class A Options Chain 5.75 1,282,043 0 1.37 34 9 23 None
2478 INOD Innodata Inc Options Chain 44.00 1,275,368 2 1.88 23 11 40 None
2479 CCK Crown Holdings Inc Options Chain 106.14 1,274,680 0 1.93 21 13 65 None
2480 GD General Dynamics Corp Options Chain 355.82 1,273,639 0 3.25 13 15 70 None
2481 NSP Insperity Inc Options Chain 23.51 1,269,008 4 2.16 21 10 33 None
2482 PSA Public Storage. Options Chain 286.13 1,268,092 3 2.62 45 7 71 None
2483 GNRC Generac Holdings Inc Options Chain 202.45 1,265,025 1 2.77 25 5 57 None
2484 LPX Louisiana-Pacific Corp Options Chain 77.09 1,264,382 0 2.28 10 10 52 None
2485 PSO Pearson plc Options Chain 13.27 1,262,253 0 2.68 1 9 41 None
2486 BIIB Biogen Inc Options Chain 182.99 1,251,735 0 2.93 42 9 61 None
2487 CVBF CVB Financial Corp Options Chain 19.00 1,251,000 0 2.49 0 12 57 None
2488 TXNM PNM Resources Inc Options Chain 58.46 1,242,072 0 2.70 0 3 20 None
2489 LDOS Leidos Holdings Inc Options Chain 168.98 1,235,867 4 2.03 40 11 67 None
2490 BFAM Bright Horizons Family Solutions Inc Options Chain 76.46 1,235,582 0 4.39 2 10 59 None
2491 COR Options Chain 343.94 1,235,222 4 2.62 38 3 21 None
2492 WK Workiva Inc - Class A Options Chain 61.75 1,232,224 0 2.62 29 6 36 None
2493 LPLA LPL Financial Holdings Inc Options Chain 293.82 1,226,979 1 2.75 33 8 67 None
2494 JKHY Jack Henry & Associates Inc Options Chain 166.77 1,212,133 0 2.96 12 13 49 None
2495 KRON Kronos Bio Inc Options Chain 0.88 1,206,555 0 4.58 30 12 18 None
2496 WHD Cactus Inc - Class A Options Chain 46.48 1,205,605 0 1.69 43 14 41 None
2497 NBIX Neurocrine Biosciences Inc Options Chain 130.71 1,204,623 0 2.61 9 15 61 None
2498 BBNX Beta Bionics Inc Options Chain 10.87 1,204,265 0 3.70 14 3 15 None
2499 SWIM Latham Group Inc Options Chain 6.12 1,201,310 0 1.17 0 11 34 None
2500 VOYA Voya Financial Inc Options Chain 68.51 1,198,524 0 1.78 23 14 71 None
2501 LIF Life360 Inc Options Chain 41.58 1,195,116 1 2.38 38 3 19 None
2502 SLAB Silicon Laboratories Inc Options Chain 204.11 1,189,421 0 2.63 23 9 10 None
2503 LOAR Loar Holdings Inc Options Chain 65.93 1,182,789 0 1.93 33 3 17 None
2504 MSI Motorola Solutions Inc Options Chain 469.09 1,181,410 0 3.32 34 11 62 None
2505 TMHC Taylor Morrison Home Corp Options Chain 59.98 1,181,163 0 2.14 23 12 70 None
2506 EMPD Empery Digital Inc Options Chain 4.72 1,173,876 0 1.34 16 3 13 None
2507 SFNC Simmons First National Corp - Class A Options Chain 18.69 1,172,794 0 2.95 12 8 54 None
2508 RMD Resmed Inc Options Chain 233.50 1,166,080 0 2.80 27 18 68
Dividend Stock List
2509 REYN Reynolds Consumer Products Inc Options Chain 21.25 1,165,637 0 2.52 11 7 42 None
2510 OLLI Ollies Bargain Outlet Holdings Inc Options Chain 104.09 1,163,412 3 2.09 41 11 55 None
2511 AVT Avnet Inc Options Chain 60.24 1,159,147 0 2.14 5 11 61 None
2512 CALX Calix Inc Options Chain 51.05 1,158,805 0 2.28 16 11 35 None
2513 GBCI Glacier Bancorp Inc Options Chain 43.15 1,157,938 0 3.44 23 10 50 None
2514 CPT Camden Property Trust Options Chain 100.78 1,154,564 0 2.84 12 14 60 None
2515 NTRS Northern Trust Corp Options Chain 136.49 1,148,958 0 1.99 42 13 61 None
2516 ARX Accelerant Holdings - Class A Options Chain 11.13 1,143,356 0 2.63 6 14 23 None
2517 IMNM Immunome Inc Options Chain 20.31 1,141,182 0 3.81 41 9 41 None
2518 PODD Insulet Corporation Options Chain 230.49 1,139,196 0 5.67 16 7 54 None
2519 PAX Patria Investments Ltd - Class A Options Chain 11.37 1,126,569 0 1.21 20 11 39 None
2520 VECO Veeco Instruments Inc Options Chain 30.99 1,116,686 0 2.88 10 11 43 None
2521 XPRO Expro Group Holdings N.V. Options Chain 16.96 1,113,533 0 1.46 12 12 30 None
2522 ICHR Ichor Holdings Ltd Options Chain 43.20 1,112,548 2 1.91 22 7 42 None
2523 HCA HCA Healthcare Inc Options Chain 528.50 1,108,987 1 3.53 22 10 53 None
2524 NWBI Northwest Bancshares Inc Options Chain 12.26 1,107,767 0 1.15 6 14 53 None
2525 DNTH Options Chain 80.34 1,097,222 0 4.67 20 3 20 None
2526 IPSC Century Therapeutics Inc Options Chain 2.47 1,097,196 0 2.91 32 12 25 None
2527 SKT Tanger Factory Outlet Centers Inc Options Chain 35.56 1,096,728 1 1.86 26 9 51 None
2528 AKR Acadia Realty Trust Options Chain 20.43 1,095,509 0 1.34 28 6 52 None
2529 CMI Cummins Inc Options Chain 544.54 1,089,895 0 2.70 40 11 64 None
2530 GGG Graco Inc Options Chain 86.34 1,083,569 0 4.50 0 13 55 None
2531 TYRA Tyra Biosciences Inc Options Chain 37.92 1,083,443 0 4.56 23 8 43 None
2532 PCTY Paylocity Holding Corp Options Chain 110.80 1,082,405 0 2.52 10 12 45 None
2533 STE Steris Plc Options Chain 220.13 1,077,488 0 2.81 10 14 56 None
2534 RH RH - Class A Options Chain 136.25 1,073,955 6 3.47 38 11 48 None
2535 BSBR Banco Santander (Brasil) S.A. Options Chain 5.86 1,073,247 1 1.48 9 15 55 None
2536 WTW Willis Towers Watson Public Ltd Company Options Chain 289.86 1,072,065 0 3.02 12 14 68 None
2537 SLGN Silgan Holdings Inc Options Chain 42.10 1,070,972 0 3.99 0 13 54 None
2538 H Hyatt Hotels Corporation - Class A Options Chain 140.00 1,068,927 1 1.99 15 5 58 None
2539 ATAT Atour Lifestyle Holdings Ltd Options Chain 34.99 1,062,818 3 1.93 43 19 7 None
2540 SBAC SBA Communications Corp - Class A Options Chain 187.15 1,062,702 0 2.87 22 14 58 None
2541 CVLT Commvault Systems Inc Options Chain 80.04 1,061,265 0 2.17 27 12 47 None
2542 FIBK First Interstate BancSystem Inc Options Chain 33.22 1,059,405 0 1.28 6 20 73
Growth Stock List
2543 SDRL Options Chain 45.12 1,055,672 1 2.34 37 3 19 None
2544 PHAT Phathom Pharmaceuticals Inc Options Chain 10.04 1,049,504 0 3.37 27 7 28 None
2545 BKH Black Hills Corporation Options Chain 71.71 1,048,863 0 2.55 11 10 59 None
2546 CRNX Crinetics Pharmaceuticals Inc Options Chain 36.91 1,042,434 0 2.92 15 7 47 None
2547 QNST QuinStreet Inc Options Chain 12.15 1,041,073 0 1.22 20 21 40
Growth Stock List
2548 EWBC East West Bancorp Inc Options Chain 103.00 1,040,065 0 2.50 12 11 77 None
2549 BC Brunswick Corp Options Chain 71.26 1,038,495 1 1.63 24 5 53 None
2550 OPLN Openlane Inc Options Chain 27.33 1,037,007 0 1.96 12 3 18 None
2551 J Jacobs Solutions Inc Options Chain 130.38 1,026,018 0 2.67 27 9 55 None
2552 PKG Packaging Corp Of America Options Chain 214.95 1,022,861 0 2.68 27 9 69 None
2553 LGN Legence Corp - Class A Options Chain 52.50 1,021,990 0 2.82 21 3 17 None
2554 FAF First American Financial Corp Options Chain 66.15 1,021,139 0 4.14 9 14 61 None
2555 INGM Ingram Micro Holding Corp Options Chain 22.23 1,016,061 0 1.88 5 4 18 None
2556 HCC Warrior Met Coal Inc Options Chain 86.41 1,014,432 0 1.95 28 11 47 None
2557 ITGR Integer Holdings Corp Options Chain 84.12 1,010,694 0 2.41 19 9 61 None
2558 PUK Prudential plc Options Chain 28.64 1,010,244 0 2.06 3 13 49 None
2559 ANSS Ansys Inc Options Chain 374.30 1,009,555 0 6.29 30 11 51 None
2560 TXRH Texas Roadhouse Inc Options Chain 170.94 1,009,340 0 2.63 9 12 60 None
2561 MAA Mid-America Apartment Communities Inc Options Chain 128.07 1,008,863 0 2.52 28 6 56 None
2562 SNDR Schneider National Inc - Class B Options Chain 24.06 1,006,299 0 1.45 33 13 54 None
2563 WST West Pharmaceutical Services Inc Options Chain 239.42 1,005,655 0 3.29 16 17 64 None
2564 FULC Fulcrum Therapeutics Inc Options Chain 7.44 1,004,254 3 1.71 38 10 34 None
2565 RCI Rogers Communications Inc - Class B Options Chain 39.45 1,004,236 0 2.03 27 16 63 None
2566 AMLX Amylyx Pharmaceuticals Inc Options Chain 14.86 999,991 0 2.26 11 13 28 None
2567 ACIW ACI Worldwide Inc Options Chain 39.55 999,252 0 2.15 2 7 45 None
2568 AUB Atlantic Union Bankshares Corp Options Chain 34.88 998,984 0 4.87 16 12 69 None
2569 UE Urban Edge Properties Options Chain 20.96 992,809 0 2.97 0 8 48 None
2570 CBOE Cboe Global Markets Inc Options Chain 292.89 990,633 0 2.58 16 16 63 None
2571 SPSC SPS Commerce Inc Options Chain 59.45 990,462 0 3.05 3 15 51 None
2572 ZWS Zurn Elkay Water Solutions Corp Options Chain 45.23 989,239 0 2.30 3 11 46 None
2573 RAMP LiveRamp Holdings Inc Options Chain 27.95 984,791 0 1.09 41 17 50 None
2574 CURB Curbline Properties Corp Options Chain 26.71 984,344 0 1.79 1 3 15 None
2575 VIV Telefonica Brasil S.A. Options Chain 14.86 983,621 0 2.45 5 16 48 None
2576 PPC Pilgrim`s Pride Corp Options Chain 37.33 979,828 0 1.59 24 8 43 None
2577 TFX Teleflex Incorporated Options Chain 109.00 978,602 0 4.32 4 9 49 None
2578 CON Concentra Group Holdings Parent Inc Options Chain 22.62 978,440 0 2.81 20 3 17 None
2579 FWDI Forward Industries Inc Options Chain 5.35 974,884 8 1.66 27 3 15 None
2580 WAB Westinghouse Air Brake Technologies Corp Options Chain 237.98 973,493 0 2.50 11 8 59 None
2581 OCSL Oaktree Specialty Lending Corp Options Chain 11.00 972,766 2 1.13 11 8 47 None
2582 ALSN Allison Transmission Holdings Inc Options Chain 113.39 971,061 0 2.45 12 11 58 None
2583 ATMU Options Chain 57.26 968,789 0 2.44 2 3 19 None
2584 ALLE Allegion plc Options Chain 146.19 968,130 0 2.58 5 11 64 None
2585 MANH Manhattan Associates Inc Options Chain 140.62 966,354 0 2.30 9 9 52 None
2586 ATEN A10 Networks Inc Options Chain 20.44 965,279 0 1.34 3 9 41 None
2587 RPM RPM International Inc Options Chain 101.22 959,865 0 2.68 1 14 65 None
2588 MSDL Morgan Stanley Direct Lending Fund Options Chain 14.66 956,971 0 1.51 32 3 15 None
2589 AZTA Azenta Inc Options Chain 20.91 955,923 0 2.81 14 18 53 None
2590 EMBC Embecta Corp Options Chain 9.04 952,694 0 2.00 13 14 34 None
2591 AXGN Axogen Inc Options Chain 32.84 952,352 0 2.39 21 4 43 None
2592 CLDX Celldex Therapeutics Inc Options Chain 30.19 945,146 0 3.72 6 6 36 None
2593 AAON AAON Inc Options Chain 79.93 944,391 0 2.54 38 5 50 None
2594 SLRN Options Chain 2.25 943,967 0 2.81 25 3 15 None
2595 EQPT Equipmentshare.Com Inc - Class A Options Chain 25.00 938,345 7 1.84 23 3 17 None
2596 BIP Brookfield Infrastructure Partners L.P Options Chain 37.92 935,480 0 1.34 42 12 59 None
2597 BKV BKV Corp Options Chain 28.55 934,070 0 2.12 7 3 18 None
2598 LIVN LivaNova PLC Options Chain 62.43 933,819 0 3.14 3 9 54 None
2599 KTB Kontoor Brands Inc Options Chain 69.25 930,147 0 1.97 22 9 57 None
2600 SMA Smartstop Self Storage REIT Inc Options Chain 33.04 930,027 0 1.98 11 3 19 None
2601 ATHM Autohome Inc Options Chain 18.60 929,183 0 1.12 32 18 27 None
2602 SNN Smith & Nephew plc Options Chain 33.09 927,715 0 2.40 2 16 49 None
2603 FCF First Commonwealth Financial Corp Options Chain 16.78 925,276 0 1.76 4 13 62 None
2604 KMPR Kemper Corporation Options Chain 32.05 923,119 0 2.83 1 11 55 None
2605 RGEN Repligen Corp Options Chain 119.27 919,658 7 2.80 36 13 51 None
2606 FRT Federal Realty Investment Trust. Options Chain 105.90 914,974 0 2.66 18 9 64 None
2607 PECO Phillips Edison & Company Inc - New Options Chain 38.23 907,405 0 2.95 4 12 56 None
2608 BLK BlackRock Finance Inc Options Chain 943.60 906,078 3 7.15 17 11 72 None
2609 TYL Tyler Technologies Inc Options Chain 348.45 903,372 0 5.24 12 10 54 None
2610 NOC Northrop Grumman Corp Options Chain 736.95 902,826 4 5.63 39 11 59 None
2611 ZBRA Zebra Technologies Corp - Class A Options Chain 209.06 902,783 0 4.22 21 7 57 None
2612 CFFN Capitol Federal Financial Options Chain 7.01 902,449 0 1.15 0 17 47 None
2613 AMBA Ambarella Inc Options Chain 52.95 900,509 0 1.90 13 9 42 None
2614 IEX Idex Corporation Options Chain 189.60 898,612 0 4.54 3 10 62 None
2615 MD Pediatrix Medical Group Inc Options Chain 19.49 898,511 0 1.56 3 11 36 None
2616 MLI Mueller Industries Inc Options Chain 110.85 897,876 0 2.70 21 15 47 None
2617 NMAX Newsmax Inc Class B Options Chain 7.22 897,238 1 1.45 34 3 12 None
2618 POOL Pool Corporation Options Chain 210.74 895,891 0 5.16 29 9 47 None
2619 BURL Burlington Stores Inc Options Chain 302.56 891,775 1 2.75 43 7 61 None
2620 LIND Lindblad Expeditions Holdings Inc Options Chain 17.78 891,443 0 2.11 8 8 30 None
2621 PI Impinj Inc Options Chain 97.30 888,286 1 2.36 26 4 37 None
2622 SSB SouthState Corporation Options Chain 91.18 886,734 0 3.01 7 15 74 None
2623 PFS Provident Financial Services Inc Options Chain 20.34 886,541 0 2.19 9 16 73 None
2624 FFIN First Financial Bankshares Inc Options Chain 29.00 885,320 0 2.86 2 16 50 None
2625 BBT Beacon Financial Corp Options Chain 28.78 880,141 0 3.10 3 3 15 None
2626 EWTX Edgewise Therapeutics Inc Options Chain 30.37 880,039 0 3.48 7 8 40 None
2627 WMS Advanced Drainage Systems Inc Options Chain 139.85 877,012 0 2.58 36 11 53 None
2628 NSSC NAPCO Security Technologies Inc Options Chain 42.84 875,986 0 2.40 22 15 48 None
2629 HLNE Hamilton Lane Inc - Class A Options Chain 97.31 875,406 0 4.31 8 11 56 None
2630 TDS Telephone And Data Systems Inc Options Chain 42.77 875,123 0 1.79 28 10 46 None
2631 SIG Signet Jewelers Ltd Options Chain 84.96 874,854 2 2.61 39 14 52 None
2632 PAY Paymentus Holdings Inc - Class A Options Chain 25.09 873,708 1 1.64 29 18 38 None
2633 VRSN Verisign Inc Options Chain 242.15 870,859 0 2.60 44 9 51 None
2634 SEIC SEI Investments Company Options Chain 78.77 870,504 0 2.68 28 17 61 None
2635 CWST Casella Waste Systems Inc - Class A Options Chain 88.50 870,312 0 2.52 37 5 47 None
2636 UBSI United Bankshares Inc Options Chain 39.30 869,846 0 2.58 4 20 66
Growth Stock List
2637 NRIX Nurix Therapeutics Inc Options Chain 15.61 868,734 0 3.74 23 8 40 None
2638 POST Post Holdings Inc Options Chain 96.93 868,595 0 2.55 6 6 54 None
2639 DSGX Descartes Systems Group Inc Options Chain 70.69 866,215 0 2.00 28 13 48 None
2640 HOPE Hope Bancorp Inc Options Chain 10.80 866,201 0 2.59 7 17 53 None
2641 SLF Sun Life Financial Inc Options Chain 63.84 865,291 0 2.36 1 14 60 None
2642 PRVA Privia Health Group Inc Options Chain 22.10 864,730 0 2.47 1 15 36 None
2643 COLM Columbia Sportswear Company Options Chain 55.02 860,679 0 2.08 6 17 55 None
2644 CXT Options Chain 42.02 856,291 0 2.30 15 3 18 None
2645 FTS Fortis Inc Options Chain 57.42 855,998 0 1.81 25 10 62 None
2646 LXEO Lexeo Therapeutics Inc Options Chain 6.70 853,549 0 4.42 15 4 11 None
2647 RPC P10 Inc - Class A Options Chain 7.74 849,447 0 1.93 3 3 12 None
2648 OMCL Omnicell Inc Options Chain 35.09 848,241 0 2.82 2 11 42 None
2649 URGN UroGen Pharma Ltd Options Chain 18.59 846,841 0 2.37 31 5 38 None
2650 PCRX Pacira BioSciences Inc Options Chain 21.94 845,160 0 2.40 3 10 39 None
2651 ABVX Abivax Options Chain 123.00 843,676 3 3.43 33 4 21 None
2652 IMO Imperial Oil Ltd Options Chain 123.30 841,325 0 1.96 24 11 59 None
2653 TFSL TFS Financial Corporation Options Chain 13.55 840,510 0 1.24 28 8 47 None
2654 FCPT Four Corners Property Trust Inc Options Chain 25.46 840,387 0 1.52 4 10 66 None
2655 EPC Edgewell Personal Care Company Options Chain 20.24 838,308 0 2.00 7 11 52 None
2656 AGCO AGCO Corp Options Chain 118.53 835,565 0 2.04 4 16 53 None
2657 PRIM Primoris Services Corp Options Chain 140.50 835,114 0 2.37 42 14 52 None
2658 KLIC Kulicke & Soffa Industries Inc Options Chain 66.36 835,042 0 2.71 16 12 45 None
2659 HGV Hilton Grand Vacations Inc Options Chain 40.82 833,257 0 2.22 43 11 45 None
2660 MCK Mckesson Corporation Options Chain 941.89 832,117 1 7.42 15 12 48 None
2661 RRR Red Rock Resorts Inc - Class A Options Chain 58.99 831,774 0 1.78 31 7 64 None
2662 DTM DT Midstream Inc Options Chain 137.06 831,352 0 4.20 20 10 67 None
2663 QLYS Qualys Inc Options Chain 95.08 830,736 0 1.97 12 10 47 None
2664 DCI Donaldson Co. Inc Options Chain 85.06 830,722 0 2.87 8 12 51 None
2665 CPAY Fleetcor Technologies Inc Options Chain 310.11 827,561 0 6.64 2 3 18 None
2666 KYMR Kymera Therapeutics Inc Options Chain 81.21 826,827 0 4.24 15 6 47 None
2667 BHF Brighthouse Financial Inc Options Chain 59.80 823,396 0 2.32 31 16 65 None
2668 SUPN Supernus Pharmaceuticals Inc Options Chain 50.82 821,878 8 2.83 41 9 45 None
2669 SWX Southwest Gas Holdings Inc Options Chain 88.01 821,187 1 3.37 21 7 58 None
2670 IART Integra Lifesciences Holdings Corp Options Chain 9.18 815,466 5 2.02 14 9 44 None
2671 HCSG Healthcare Services Group Inc Options Chain 20.14 811,400 0 1.97 4 20 43 None
2672 MMS Maximus Inc Options Chain 72.09 808,979 0 2.91 11 16 58 None
2673 RYTM Rhythm Pharmaceuticals Inc Options Chain 86.00 807,317 9 3.06 25 9 46 None
2674 SITC SITE Centers Corp Options Chain 5.77 804,591 0 1.38 5 13 46 None
2675 CGEM Cullinan Oncology Inc Options Chain 14.24 804,439 0 4.18 39 8 37 None
2676 AVNT Avient Corp Options Chain 34.35 804,137 0 2.37 2 9 47 None
2677 WGS Options Chain 75.50 804,059 0 2.67 10 3 17 None
2678 SBCF Seacoast Banking Corp Of Florida Options Chain 29.84 803,759 0 3.42 5 9 52 None
2679 HWC Hancock Whitney Corp Options Chain 62.17 802,957 0 3.73 1 14 63 None
2680 SANM Sanmina Corp Options Chain 125.11 802,089 0 2.30 40 11 46 None
2681 EEFT Euronet Worldwide Inc Options Chain 70.86 801,846 0 2.39 15 15 52 None
2682 RNST Renasant Corp Options Chain 35.29 798,944 0 2.24 35 12 65 None
2683 CNET ZW Data Action Technologies Inc Options Chain 0.72 795,521 0 1.44 15 13 -23 None
2684 STEL Stellar Bancorp Inc Options Chain 37.89 794,700 0 4.06 0 15 56 None
2685 RACE Ferrari N.V. Options Chain 336.48 792,998 0 3.11 14 10 57 None
2686 FFBC First Financial Bancorp Options Chain 26.91 791,447 0 2.04 19 12 71 None
2687 CAE Cae Inc Options Chain 27.94 789,971 0 1.29 21 7 44 None
2688 MSCI MSCI Inc Options Chain 546.80 788,165 0 4.25 12 8 54 None
2689 ASGN ASGN Inc Options Chain 36.43 786,363 0 2.21 19 8 45 None
2690 GRRR Gorilla Technology Group Inc Options Chain 11.41 784,284 2 1.78 25 12 29 None
2691 ELVN Options Chain 26.86 783,500 0 4.23 9 3 17 None
2692 OSPN OneSpan Inc Options Chain 10.51 782,752 0 1.27 35 21 48
Growth Stock List
2693 MNRO Monro Inc Options Chain 15.55 781,612 0 2.02 9 11 49 None
2694 HNI HNI Corp Options Chain 39.51 779,142 0 2.71 2 6 50 None
2695 TRN Trinity Industries Inc Options Chain 29.97 778,181 0 1.06 5 14 51 None
2696 CGBD Carlyle Secured Lending Inc Options Chain 10.73 776,637 0 1.60 33 11 63 None
2697 BFH Options Chain 69.92 776,302 0 2.24 30 3 17 None
2698 ZGN Ermenegildo Zegna N.V. Options Chain 9.75 775,259 0 1.29 15 12 29 None
2699 OFRM Once Upon a Farm Options Chain 18.01 774,935 0 1.88 45 3 16 None
2700 ESNT Essent Group Ltd Options Chain 57.94 773,372 0 4.16 1 11 71 None
2701 SYRE Options Chain 44.88 771,994 0 4.46 28 3 19 None
2702 THR Thermon Group Holdings Inc Options Chain 49.47 769,242 0 2.76 17 13 51 None
2703 MIRM Mirum Pharmaceuticals Inc Options Chain 96.55 766,718 0 4.73 13 6 46 None
2704 ATRC Atricure Inc Options Chain 30.44 765,348 0 3.99 11 12 36 None
2705 SAIC Science Applications International Corp Options Chain 94.58 764,844 0 2.38 17 11 54 None
2706 MRX Marex Group Plc Options Chain 37.02 762,439 0 1.87 18 3 18 None
2707 PH Parker-Hannifin Corp Options Chain 894.49 762,050 2 6.49 29 9 68 None
2708 MMSI Merit Medical Systems Inc Options Chain 70.23 761,486 0 3.10 18 10 47 None
2709 PEN Penumbra Inc Options Chain 336.25 756,160 0 4.40 6 13 56 None
2710 AFG American Financial Group Inc Options Chain 128.12 755,846 0 2.04 4 10 56 None
2711 GCMG GCM Grosvenor Inc - Class A Options Chain 10.28 754,720 0 1.56 2 17 50 None
2712 TWI Titan International Inc Options Chain 7.18 753,157 0 1.39 28 8 34 None
2713 FARO Faro Technologies Inc Options Chain 43.99 752,504 0 3.38 35 10 46 None
2714 AMP Ameriprise Financial Inc Options Chain 442.99 749,466 1 5.33 9 14 59 None
2715 RLI RLI Corp Options Chain 61.48 748,184 0 4.23 1 15 59 None
2716 VSEC VSE Corp Options Chain 191.61 747,387 0 4.48 10 9 55 None
2717 ALV Autoliv Inc Options Chain 103.78 745,825 0 1.85 16 14 32 None
2718 FN Fabrinet Options Chain 513.10 744,743 2 3.39 22 13 58 None
2719 GKOS Glaukos Corporation Options Chain 98.94 742,928 0 2.25 12 6 46 None
2720 EQIX Equinix Inc Options Chain 984.90 741,509 2 6.19 18 10 68 None
2721 VCTR Victory Capital Holdings Inc - Class A Options Chain 67.36 741,473 0 3.23 16 12 64 None
2722 DOLE Dole plc Options Chain 14.73 739,393 0 1.40 6 12 47 None
2723 L Loews Corp Options Chain 108.58 738,588 0 2.60 12 13 56 None
2724 FPI Farmland Partners Inc Options Chain 11.94 738,301 0 2.14 10 8 56 None
2725 CRUS Cirrus Logic Inc Options Chain 137.92 737,137 0 1.98 18 16 58 None
2726 CTXR Citius Pharmaceuticals Inc Options Chain 0.88 736,017 0 1.33 40 14 29
Small Cap Stock List
2727 NFG National Fuel Gas Company Options Chain 96.12 736,017 0 2.36 12 10 56 None
2728 WCC Wesco International Inc Options Chain 261.08 735,066 0 2.56 19 10 57 None
2729 INGR Ingredion Inc Options Chain 111.80 734,255 0 2.57 7 13 57 None
2730 HEI Heico Corp Options Chain 292.00 728,761 2 2.54 35 9 57 None
2731 FDMT 4D Molecular Therapeutics Inc Options Chain 8.12 728,720 16 4.33 33 8 32 None
2732 WWD Woodward Inc Options Chain 366.40 727,975 0 3.06 18 11 52 None
2733 AVA Avista Corp Options Chain 39.33 726,996 0 2.73 17 9 52 None
2734 IRTC iRhythm Technologies Inc Options Chain 113.77 726,239 1 2.05 9 5 47 None
2735 FHI Federated Hermes Inc - Class B Options Chain 56.70 725,107 0 3.15 1 21 58
Growth Stock List
2736 LADR Ladder Capital Corp - Class A Options Chain 10.06 722,430 0 1.80 1 6 63 None
2737 STVN Stevanato Group Spa Options Chain 15.40 720,313 0 3.25 6 14 38 None
2738 INVX Innovex International Inc Options Chain 24.45 719,769 0 1.91 8 3 14 None
2739 MORN Morningstar Inc Options Chain 183.87 717,663 0 4.40 15 10 44 None
2740 KN Knowles Corp Options Chain 24.66 717,589 0 1.95 15 10 41 None
2741 URI United Rentals Inc Options Chain 745.02 717,474 1 6.31 11 8 69 None
2742 IPGP IPG Photonics Corp Options Chain 116.35 716,946 0 2.57 13 12 48 None
2743 ARW Arrow Electronics Inc Options Chain 141.03 713,818 0 2.55 6 13 59 None
2744 BV BrightView Holdings Inc Options Chain 12.09 713,423 0 2.75 6 9 43 None
2745 RL Ralph Lauren Corp - Class A Options Chain 349.21 711,940 0 2.65 37 16 68 None
2746 CNO CNO Financial Group Inc Options Chain 40.40 711,502 0 2.78 1 10 59 None
2747 THO Thor Industries Inc Options Chain 81.20 710,392 1 1.73 45 13 56 None
2748 FOXF Fox Factory Holding Corp Options Chain 15.80 708,214 0 1.59 13 7 43 None
2749 TRNO Terreno Realty Corp Options Chain 62.98 708,180 0 4.42 0 15 70 None
2750 PRAA PRA Group Inc Options Chain 17.57 708,015 2 1.74 33 8 44 None
2751 TBBK Bancorp Inc (The) Options Chain 55.30 707,756 15 2.10 8 9 47 None
2752 ECG Everus Construction Group Options Chain 114.55 706,224 0 2.82 38 3 18 None
2753 DAKT Daktronics Inc Options Chain 20.07 705,701 0 2.36 24 15 36 None
2754 XNCR Xencor Inc Options Chain 11.74 705,028 0 4.69 3 8 35 None
2755 GRFS Grifols SA Options Chain 8.14 702,950 0 1.29 6 19 40 None
2756 XRP Common Shares Of Beneficial Interest Options Chain 17.17 702,569 0 1.71 7 3 14 None
2757 APAM Artisan Partners Asset Management Inc - Class A Options Chain 35.46 702,282 0 2.15 22 19 62 None
2758 EVR Evercore Inc - Class A Options Chain 272.32 700,517 13 2.57 32 23 67
Growth Stock List
Dividend Stock List
2759 ZNTL Zentalis Pharmaceuticals Inc Options Chain 2.71 699,914 0 2.73 24 12 31 None
2760 HRI Herc Holdings Inc Options Chain 109.51 694,206 0 2.10 18 8 52 None
2761 AVY Avery Dennison Corp Options Chain 171.95 693,988 0 2.39 11 9 57 None
2762 ZBIO Zenas Biopharma Inc Options Chain 23.48 691,610 0 4.32 20 3 14 None
2763 GVA Granite Construction Inc Options Chain 123.07 691,216 0 2.73 25 12 50 None
2764 BCSF Bain Capital Specialty Finance Inc Options Chain 11.98 689,648 1 1.16 29 20 69 None
2765 REGN Regeneron Pharmaceuticals Inc Options Chain 759.05 687,297 0 6.68 16 18 65
Dividend Stock List
2766 BIPC Brookfield Infrastructure Corp (Exchangeable Shares) - Class A Options Chain 46.24 686,610 1 1.51 18 8 32 None
2767 UCBI Options Chain 27.83 685,638 14 2.01 5 11 25 None
2768 CECO Options Chain 56.55 685,286 0 3.45 13 3 17 None
2769 ULTA Ulta Beauty Inc Options Chain 523.07 682,943 6 4.69 22 7 59 None
2770 MRTN Marten Transport Ltd Options Chain 11.69 682,414 0 1.67 26 11 30 None
2771 SITE SiteOne Landscape Supply Inc Options Chain 129.04 682,296 0 2.73 19 11 48 None
2772 TNL Travel+Leisure Company Options Chain 68.64 680,775 0 1.56 34 10 54 None
2773 JXN Jackson Financial Inc - Class A Options Chain 103.51 680,061 2 2.01 44 13 65 None
2774 JLL Jones Lang Lasalle Inc Options Chain 300.57 678,590 0 2.87 15 16 64 None
2775 BRCB Black Rock Coffee Bar Inc - Class A Options Chain 16.20 678,433 0 1.98 6 3 17 None
2776 LH Laboratory Corp Of America Holdings Options Chain 270.62 674,445 1 2.62 6 13 65 None
2777 ZLAB Zai Lab Ltd Options Chain 19.10 673,828 1 3.66 45 11 35 None
2778 ALH Alliance Laundry Holdings Inc Options Chain 20.17 672,995 0 3.60 1 3 19 None
2779 ATRO Astronics Corp Options Chain 70.00 672,120 1 2.94 27 8 47 None
2780 FFIV F5 Inc Options Chain 282.43 670,114 0 2.76 32 13 63 None
2781 KEX Kirby Corp Options Chain 124.31 669,525 1 2.81 5 12 56 None
2782 LXP LXP Industrial Trust Options Chain 47.81 668,852 0 3.21 3 10 57 None
2783 MELI MercadoLibre Inc Options Chain 1,728.14 668,701 1 19.87 12 6 58 None
2784 AVO Mission Produce Inc Options Chain 12.00 666,705 0 1.30 12 11 36 None
2785 LSTR Landstar System Inc Options Chain 148.69 664,855 0 2.98 15 11 40 None
2786 BUSE First Busey Corp Options Chain 25.11 664,016 0 2.48 0 14 66 None
2787 VC Visteon Corp Options Chain 87.57 663,819 2 2.73 3 16 57 None
2788 MNSO MINISO Group Holding Ltd Options Chain 17.51 663,535 1 1.39 45 16 15 None
2789 CNNE Cannae Holdings Inc Options Chain 11.68 662,748 0 2.36 7 12 47 None
2790 MSM MSC Industrial Direct Co. Inc - Class A Options Chain 90.06 660,117 0 2.19 8 11 50 None
2791 PRA Proassurance Corporation Options Chain 24.56 659,493 0 2.43 22 10 46 None
2792 MRCY Mercury Systems Inc Options Chain 81.35 656,263 1 2.43 16 4 49 None
2793 SPNT SiriusPoint Ltd Options Chain 20.65 656,009 0 1.88 2 19 49
Growth Stock List
2794 AXS Axis Capital Holdings Ltd Options Chain 102.28 654,727 0 2.86 11 16 71 None
2795 XHR Xenia Hotels & Resorts Inc Options Chain 14.41 653,260 0 1.38 0 17 50 None
2796 CDNA Caredx Inc Options Chain 17.32 652,153 0 3.58 2 9 32 None
2797 GSHD Goosehead Insurance Inc - Class A Options Chain 44.93 651,538 0 2.78 17 6 55 None
2798 OCFC OceanFirst Financial Corp Options Chain 17.85 651,214 0 2.24 8 12 58 None
2799 CHH Choice Hotels International Inc Options Chain 96.96 648,306 0 4.42 15 10 50 None
2800 SAIA Saia Inc Options Chain 328.96 645,128 0 5.48 16 5 55 None
2801 GTY Getty Realty Corp Options Chain 33.38 644,652 0 2.68 12 12 64 None
2802 TARS Tarsus Pharmaceuticals Inc Options Chain 69.79 642,129 0 4.37 42 9 41 None
2803 AVNS Avanos Medical Inc Options Chain 13.82 641,044 0 1.89 9 12 37 None
2804 MPWR Monolithic Power System Inc Options Chain 1,066.66 640,121 0 8.87 13 12 61
Dividend Stock List
2805 HTBK Heritage Commerce Corp Options Chain 12.28 637,654 0 1.14 1 14 58 None
2806 FTDR Frontdoor Inc Options Chain 64.22 631,099 0 2.42 22 9 47 None
2807 MBX MBX Biosciences Inc Options Chain 29.74 627,067 0 4.41 30 3 14 None
2808 KNF Options Chain 83.10 626,282 2 2.65 3 3 19 None
2809 DAVE Dave Inc - Class A Options Chain 208.00 623,847 0 5.43 25 15 59 None
2810 EFXT Enerflex Ltd Options Chain 20.93 619,451 0 1.32 18 11 43 None
2811 HUBB Hubbell Inc Options Chain 472.64 617,892 0 5.69 10 11 60 None
2812 HLI Houlihan Lokey Inc - Class A Options Chain 139.42 617,242 0 3.85 5 15 58 None
2813 MKTX MarketAxess Holdings Inc Options Chain 179.11 616,920 0 2.96 7 13 58 None
2814 TPL Texas Pacific Land Corporation Options Chain 529.18 616,099 1 6.79 18 15 56
Dividend Stock List
2815 WAFD WaFd Inc Options Chain 30.96 615,757 0 4.08 2 13 57 None
2816 NEOV NeoVolta Inc Options Chain 3.99 613,851 0 1.37 3 6 21 None
2817 BOOT Boot Barn Holdings Inc Options Chain 155.93 612,854 6 2.03 23 7 59 None
2818 MLM Martin Marietta Materials Inc Options Chain 582.50 612,786 0 5.36 13 7 59 None
2819 BTGO BitGo Holdings Inc - Class A Options Chain 10.59 612,617 1 1.57 36 3 12 None
2820 QTRX Quanterix Corp Options Chain 4.72 611,539 0 2.07 41 11 26 None
2821 ROAD Construction Partners Inc - Class A Options Chain 113.97 611,359 0 2.16 7 8 44 None
2822 AWI Armstrong World Industries Inc Options Chain 167.48 605,969 0 2.32 24 10 60 None
2823 CFR Cullen Frost Bankers Inc Options Chain 132.00 604,475 0 2.48 9 17 69 None
2824 NWE NorthWestern Energy Group Inc Options Chain 67.67 603,687 0 3.16 2 8 63 None
2825 CION CION Invt Corp Options Chain 6.69 599,718 0 1.38 36 9 50 None
2826 ALGT Allegiant Travel Options Chain 74.66 598,785 0 2.14 26 10 52 None
2827 ATR Aptargroup Inc Options Chain 129.05 596,589 0 2.63 0 9 53 None
2828 BLKB Blackbaud Inc Options Chain 43.28 595,652 0 4.20 14 10 34 None
2829 WLY John Wiley & Sons Inc - Class A Options Chain 36.53 593,768 0 1.88 30 13 55 None
2830 LAMR Lamar Advertising Co - Class A Options Chain 133.74 591,421 0 2.48 20 9 52 None
2831 WDCX Tradr 2X Long WDC Daily Options Chain 31.86 590,850 1 3.26 6 3 16 None
2832 BPOP Popular Inc Options Chain 131.27 590,815 1 3.96 13 13 64 None
2833 SNX TD Synnex Corp Options Chain 154.72 587,952 0 2.61 6 12 55 None
2834 KFY Korn Ferry Options Chain 61.26 587,674 0 4.18 6 17 52
Dividend Stock List
2835 MIDD Middleby Corp Options Chain 143.29 583,468 0 3.05 3 6 61 None
2836 NTCT Netscout Systems Inc Options Chain 30.18 582,712 0 2.06 24 13 46 None
2837 AXNX Axonics Inc Options Chain 70.98 580,941 0 3.96 22 10 44 None
2838 DFH Dream Finders Homes Inc - Class A Options Chain 15.84 575,655 0 1.36 28 13 47 None
2839 EVTC Evertec Inc Options Chain 29.48 574,424 0 4.02 0 12 37 None
2840 KELYA Kelly Services Inc - Class A Options Chain 8.51 573,951 0 1.54 24 12 45 None
2841 AMPH Amphastar Pharmaceuticals Inc Options Chain 19.42 570,699 1 3.27 19 8 39 None
2842 ABCB Ameris Bancorp Options Chain 75.23 569,460 0 2.93 4 12 65 None
2843 HZO Marinemax Inc Options Chain 25.43 569,216 1 2.03 40 8 43 None
2844 SIGI Selective Insurance Group Inc Options Chain 76.49 569,066 0 4.59 4 19 55 None
2845 GNK Genco Shipping & Trading Ltd Options Chain 21.24 568,526 0 1.77 33 9 54 None
2846 FG Options Chain 22.14 565,755 3 1.66 39 3 18 None
2847 BKNG Booking Holdings Inc Options Chain 4,290.00 564,402 1 24.37 5 10 52 None
2848 UMBF UMB Financial Corp Options Chain 110.71 564,120 0 4.04 3 16 72 None
2849 CIGI Colliers International Group Inc Options Chain 108.22 563,508 3 4.40 13 11 54 None
2850 SIBN SI-BONE Inc Options Chain 12.87 562,172 0 2.90 7 11 28 None
2851 CCRN Cross Country Healthcares Inc Options Chain 9.23 562,127 0 1.87 37 10 32 None
2852 LEA Lear Corp Options Chain 116.15 561,522 0 2.38 4 10 57 None
2853 JBGS JBG SMITH Properties Options Chain 14.20 559,594 0 1.37 36 9 40 None
2854 CLH Clean Harbors Inc Options Chain 289.37 558,925 0 2.61 10 9 61 None
2855 GIB CGI Inc - Class A Options Chain 72.17 558,082 0 4.18 16 12 47 None
2856 NJR New Jersey Resources Corporation Options Chain 54.90 557,117 0 3.89 0 11 59 None
2857 CIB Bancolombia S.A. Options Chain 68.31 555,658 0 2.62 13 18 64 None
2858 TRUP Trupanion Inc Options Chain 25.13 554,857 1 1.87 7 17 34 None
2859 STRL Sterling Infrastructure Inc Options Chain 425.51 551,593 1 3.53 36 10 52 None
2860 SMLR Semler Scientific Inc Options Chain 20.33 551,185 0 3.39 16 11 47 None
2861 NBHC National Bank Holdings Corp - Class A Options Chain 39.02 548,656 0 3.67 0 11 53 None
2862 SIGA SIGA Technologies Inc Options Chain 5.02 548,199 0 2.25 6 15 24 None
2863 IDXX Idexx Laboratories Inc Options Chain 584.68 545,765 0 6.56 10 10 59 None
2864 IMTX Immatics N.V Options Chain 10.00 545,053 0 3.72 15 8 34 None
2865 ESAB Options Chain 98.31 544,858 5 3.02 0 3 17 None
2866 CAMT Camtek Ltd Options Chain 151.50 544,685 0 2.72 20 6 42 None
2867 FMNB Farmers National Banc Corp Options Chain 12.71 544,018 13 1.27 42 14 61 None
2868 RHP Ryman Hospitality Properties Inc Options Chain 91.95 543,059 0 4.38 7 9 65 None
2869 HII Huntington Ingalls Industries Inc Options Chain 413.00 542,577 0 3.36 29 11 52 None
2870 BAP Credicorp Ltd Options Chain 332.66 542,547 0 4.51 1 16 65 None
2871 VVX Options Chain 68.27 542,532 0 2.69 35 3 16 None
2872 QMCO Quantum Corp Options Chain 5.54 542,324 0 1.90 0 9 19 None
2873 EXPO Exponent Inc Options Chain 66.71 542,015 0 3.91 8 11 45 None
2874 ENS Enersys Options Chain 163.00 540,393 0 2.31 37 10 50 None
2875 WSBC Wesbanco Inc Options Chain 33.25 540,069 0 2.56 1 12 74 None
2876 CMCO Columbus Mckinnon Corp Options Chain 14.50 539,684 0 1.66 23 11 52 None
2877 AN Autonation Inc Options Chain 182.78 539,127 0 2.36 14 9 61 None
2878 BCAX Bicara Therapeutics Inc Options Chain 19.40 538,721 0 4.36 21 3 14 None
2879 ESS Essex Property Trust Inc Options Chain 249.10 538,607 0 2.81 13 7 62 None
2880 MAZE Maze Therapeutics Inc Options Chain 52.26 537,603 8 4.26 40 3 19 None
2881 RYI Ryerson Holding Corp Options Chain 28.16 537,183 0 3.66 17 7 37 None
2882 RUSHA Rush Enterprises Inc - Class A Options Chain 62.39 535,741 0 2.65 24 10 44 None
2883 RYZ Ryerson Holding Corporation Options Chain 21.24 534,254 0 2.39 16 3 15 None
2884 ONTF ON24 Inc Options Chain 8.05 533,045 0 1.44 26 12 26 None
2885 ABM ABM Industries Inc Options Chain 38.28 531,749 1 1.85 15 10 40 None
2886 EAF GrafTech International Ltd Options Chain 5.70 526,559 0 1.02 7 7 18 None
2887 GOOD Gladstone Commercial Corp Options Chain 12.00 523,895 0 1.21 22 7 44 None
2888 SCU Sculptor Capital Management Inc - Class A Options Chain 12.72 523,001 0 1.50 6 7 19 None
2889 DUOT Duos Technologies Group Inc Options Chain 8.29 522,338 0 1.51 31 10 30 None
2890 HT Hersha Hospitality Trust - Class A Options Chain 9.99 520,759 0 2.93 0 9 31 None
2891 WTFC Wintrust Financial Corp Options Chain 132.00 519,741 0 3.12 2 12 72 None
2892 TCBI Texas Capital Bancshares Inc Options Chain 91.47 519,292 0 2.87 2 18 64
Growth Stock List
2893 CSL Carlisle Companies Inc Options Chain 335.08 519,262 0 3.25 5 10 51 None
2894 BCO Brink`s Company Options Chain 106.50 519,210 1 2.10 21 14 49 None
2895 MLKN MillerKnoll Inc Options Chain 18.08 517,196 0 1.56 5 10 40 None
2896 ALRM Alarm.com Holdings Inc Options Chain 46.13 516,488 0 2.16 10 14 44 None
2897 CNA CNA Financial Corp Options Chain 46.86 516,403 0 3.50 32 18 61 None
2898 CMP Compass Minerals International Inc Options Chain 22.29 515,354 0 1.64 24 9 30 None
2899 ANAB AnaptysBio Inc Options Chain 64.78 515,138 0 4.56 5 11 51 None
2900 NUVL Nuvalent Inc - Class A Options Chain 99.53 513,985 0 3.14 3 8 47 None
2901 IVT InvenTrust Properties Corp Options Chain 31.77 509,628 0 4.11 1 8 51 None
2902 BLFS Biolife Solutions Inc Options Chain 18.26 509,188 0 3.52 11 9 29 None
2903 CMRE Costamare Inc Options Chain 16.56 508,050 0 1.14 40 15 59 None
2904 EE Excelerate Energy Inc - Class A Options Chain 33.86 503,853 0 1.54 5 15 58 None
2905 COKE Coca-Cola Consolidated Inc Options Chain 213.50 503,306 2 2.17 30 9 51 None
2906 LII Lennox International Inc Options Chain 486.98 501,365 0 5.94 2 9 64 None
2907 HBIO Harvard Bioscience Inc Options Chain 5.20 499,347 0 0.55 3 4 23 None
2908 UNCY Unicycive Therapeutics Inc Options Chain 6.98 499,021 2 2.52 52 9 32 None
2909 PSFE Paysafe Ltd - Class A Options Chain 7.23 498,478 1 1.07 61 8 33 None
2910 PRTA Prothena Corporation plc Options Chain 9.00 495,376 0 2.43 53 8 30 None
2911 AMRC Ameresco Inc - Class A Options Chain 25.60 494,761 0 1.65 76 10 43 None
2912 RWAY Runway Growth Finance Corp Options Chain 7.03 493,083 0 0.95 28 14 50 None
2913 ZURA Zura Bio Ltd - Class A Options Chain 6.44 492,458 0 2.35 622 12 27 None
2914 TRS Trimas Corporation Options Chain 35.14 487,216 11 3.86 100 19 49 None
2915 STXS Stereotaxis Inc Options Chain 1.91 487,078 0 2.59 79 9 17 None
2916 UTHR United Therapeutics Corp Options Chain 534.30 486,394 4 6.79 220 11 58 None
2917 UMH UMH Properties Inc Options Chain 14.80 484,754 0 2.24 52 10 48 None
2918 DLX Deluxe Corp Options Chain 27.00 484,329 2 1.92 51 15 54 None
2919 SBGI Sinclair Inc - Class A Options Chain 14.07 474,648 1 1.22 125 10 41 None
2920 PBYI Puma Biotechnology Inc Options Chain 6.07 473,615 0 1.23 107 14 37 None
2921 BKYI Bio-Key International Inc Options Chain 0.64 473,424 0 0.41 12 11 19 None
2922 ARCT Arcturus Therapeutics Holdings Inc Options Chain 6.55 471,748 2 1.87 225 14 38 None
2923 XPER Xperi Inc Options Chain 5.77 469,636 0 1.21 65 13 34 None
2924 BSM Black Stone Minerals L.P. Options Chain 15.49 462,145 1 1.08 200 13 57 None
2925 ATEX Anterix Inc Options Chain 36.36 459,419 3 1.78 392 12 43 None
2926 MAGN Magnera Corp Options Chain 10.84 459,200 0 1.62 96 3 13 None
2927 AIRO AIRO Group Holdings Inc Options Chain 10.07 453,914 14 1.53 205 3 12 None
2928 CVII Churchill Capital Corp VII - Class A Options Chain 9.99 452,168 0 3.84 80 11 10 None
2929 ARDT Ardent Health Partners Inc Options Chain 9.43 449,983 0 0.67 8 3 11 None
2930 HSDT Helius Medical Technologies Inc - Class A Options Chain 2.22 443,117 1 2.00 109 8 20 None
2931 CURI CuriosityStream Inc - Class A Options Chain 3.25 440,890 2 0.70 40 10 36 None
2932 ASIX AdvanSix Inc Options Chain 20.31 440,513 3 1.50 114 13 47 None
2933 MEG Montrose Environmental Group Inc Options Chain 22.88 437,156 0 1.89 47 6 34 None
2934 PYXS Pyxis Oncology Inc Options Chain 1.62 432,174 3 1.30 90 8 28 None
2935 AGEN Agenus Inc Options Chain 3.35 430,222 53 1.24 34 6 24 None
2936 FSOL Fidelity Solana Fund Options Chain 11.22 430,073 0 0.91 4 3 11 None
2937 SSTK Shutterstock Inc Options Chain 16.89 428,519 58 2.26 40 17 42 None
2938 CEVA Ceva Inc Options Chain 18.97 426,085 0 1.25 58 9 30 None
2939 KDK Kodiak AI Inc Options Chain 8.65 425,113 1 1.38 883 3 10 None
2940 JSPR Jasper Therapeutics Inc Options Chain 1.22 423,938 2 1.26 56 12 19 None
2941 INNV InnovAge Holding Corp Options Chain 8.73 421,998 0 0.95 10 8 26 None
2942 BCYC Bicycle Therapeutics Plc Options Chain 5.06 420,384 9 3.02 169 12 37 None
2943 RGP Resources Connection Inc Options Chain 3.63 413,398 0 0.74 29 15 40 None
2944 GSL Global Ship Lease Inc - Class A Options Chain 37.90 409,601 5 1.28 84 16 62 None
2945 BBW Build A Bear Workshop Inc Options Chain 38.67 406,917 6 1.32 74 14 50 None
2946 BETR Better Home & Finance Holding Company Options Chain 28.69 406,601 4 1.84 88 7 21 None
2947 IMCR Immunocore Holdings plc Options Chain 30.57 403,140 0 4.04 506 11 36 None
2948 TPB Turning Point Brands Inc Options Chain 92.42 401,124 0 2.13 47 11 46 None
2949 EGP Eastgroup Properties Inc Options Chain 189.97 400,668 0 3.17 46 9 64 None
2950 KROS Keros Therapeutics Inc Options Chain 11.03 399,774 1 4.22 127 21 48
Small Cap Stock List
2951 TONX TON Strategy Company Com Par 0.001 Options Chain 3.22 398,635 0 2.39 116 3 9 None
2952 CWT California Water Service Group Options Chain 45.03 397,734 0 4.10 66 9 50 None
2953 DENN Denny`s Corp Options Chain 6.25 397,657 0 2.16 209 10 28 None
2954 SEER Seer Inc - Class A Options Chain 1.79 397,100 0 2.74 87 12 26 None
2955 LUXE MYT Netherlands Parent BV Options Chain 8.38 395,891 0 1.03 51 3 11 None
2956 CNVS Cineverse Corp - Class A Options Chain 2.63 395,350 0 0.55 40 10 15 None
2957 BOOM DMC Global Inc Options Chain 4.82 395,141 1 1.08 71 12 32 None
2958 ATRA Atara Biotherapeutics Inc Options Chain 5.87 387,161 0 0.46 3 14 31 None
2959 CVRX CVRx Inc Options Chain 7.87 383,805 0 2.26 52 10 25 None
2960 MANU Manchester United Plc. - Class A Options Chain 16.44 382,809 3 2.19 100 5 27 None
2961 ROOT Root Inc - Class A Options Chain 46.66 381,798 12 1.89 150 14 46 None
2962 VRA Vera Bradley Inc Options Chain 3.45 376,398 2 0.61 28 14 26 None
2963 SCYX Scynexis Inc Options Chain 0.92 376,283 0 2.70 98 13 27 None
2964 ANIP ANI Pharmaceuticals Inc Options Chain 72.17 371,300 0 4.35 60 13 56 None
2965 CRDL Cardiol Therapeutics Inc - Class A Options Chain 1.06 370,903 0 2.46 1,260 8 27 None
2966 MGTX MeiraGTx Holdings plc Options Chain 7.65 370,640 12 3.67 61 3 32 None
2967 MSGE Madison Square Garden Entertainment Corp - Class A Options Chain 57.54 367,609 0 1.89 84 3 27 None
2968 REPX Riley Exploration Permian Inc Options Chain 33.79 367,264 1 1.49 89 13 53
Small Cap Stock List
2969 LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima Options Chain 9.99 364,400 0 1.04 55 14 28 None
2970 BMA Banco Macro S.A. Options Chain 65.65 362,907 0 4.14 52 12 45 None
2971 ITI Iteris Inc Options Chain 7.19 361,394 0 0.52 2 10 20 None
2972 IGC IGC Pharma Inc Options Chain 0.28 353,786 0 0.54 1 8 12 None
2973 APEI American Public Education Inc Options Chain 55.34 350,927 1 2.16 53 13 53 None
2974 HRTG Heritage Insurance Holdings Inc Options Chain 28.45 350,926 3 1.45 95 16 41 None
2975 CHCT Community Healthcare Trust Inc Options Chain 16.54 347,380 0 2.19 51 12 40 None
2976 SLP Simulations Plus Inc Options Chain 12.12 346,584 0 1.56 48 12 27 None
2977 PRQR ProQR Therapeutics N.V Options Chain 1.77 344,961 0 2.93 267 9 20 None
2978 BVS Bioventus Inc - Class A Options Chain 8.87 344,369 0 1.62 65 8 34 None
2979 JOYY JOYY Inc Options Chain 60.70 342,174 1 2.32 66 3 16 None
2980 SAFE Safehold Inc Options Chain 14.79 338,821 0 1.11 61 15 71 None
2981 UNF Unifirst Corp Options Chain 273.42 338,741 1 6.54 74 14 48 None
2982 INGN Inogen Inc Options Chain 6.17 336,433 0 0.90 39 15 32 None
2983 SHIP Seanergy Maritime Holdings Corp Options Chain 12.37 331,469 0 1.34 76 10 51 None
2984 LILA Liberty Latin America Ltd - Class A Options Chain 7.93 329,953 0 1.57 123 7 26 None
2985 VYNE VYNE Therapeutics Inc Options Chain 0.59 329,241 0 0.41 9 12 18 None
2986 LGHL Lion Group Holding Ltd Options Chain 1.23 328,507 0 0.33 21 12 44 None
2987 KRO Kronos Worldwide Inc Options Chain 5.48 328,469 1 0.82 20 9 33 None
2988 XRPZ Common Shares of Beneficial Interest Options Chain 16.65 327,863 3 0.77 8 3 12 None
2989 MITT AG Mortgage Investment Trust Inc Options Chain 7.72 327,069 0 0.88 2 10 54 None
2990 GALT Galectin Therapeutics Inc Options Chain 3.08 326,233 7 1.42 1,471 5 23 None
2991 PSTL Postal Realty Trust Inc Cls A Options Chain 19.70 325,940 2 1.45 63 13 51 None
2992 MCY Mercury General Corp Options Chain 90.44 324,685 17 2.58 56 17 44 None
2993 TNXP Tonix Pharmaceuticals Holding Corp Options Chain 13.59 323,254 9 2.30 66 15 48 None
2994 PSNY Polestar Automotive Holding UK PLC Options Chain 17.31 322,912 0 2.45 61 4 21 None
2995 LMFA LM Funding America Inc Options Chain 0.42 319,715 0 0.56 23 10 22 None
2996 IPI Intrepid Potash Inc Options Chain 42.35 319,662 4 1.62 71 13 44 None
2997 IIPR Innovative Industrial Properties Inc Options Chain 52.75 317,932 5 1.80 407 15 63 None
2998 AP Ampco-Pittsburgh Corp Options Chain 8.10 316,450 20 1.28 210 7 26 None
2999 BNC CEA Industries Inc Options Chain 3.27 315,571 0 1.75 197 3 11 None
3000 OABI OmniAb Inc Options Chain 1.83 315,136 0 0.89 23 9 21 None
3001 MYPS PLAYSTUDIOS Inc - Class A Options Chain 0.50 314,891 0 0.61 1 14 26 None
3002 TM Toyota Motor Corporation Options Chain 213.07 314,538 1 2.46 73 11 50 None
3003 STRA Strategic Education Inc Options Chain 80.53 314,456 0 2.45 62 14 58 None
3004 ADIL Adial Pharmaceuticals Inc Options Chain 1.97 313,948 0 0.45 22 14 36 None
3005 VPG Vishay Precision Group Inc Options Chain 40.45 313,830 8 1.74 77 12 38 None
3006 SCM Stellus Capital Investment Corp Options Chain 9.14 313,111 0 1.58 82 17 47 None
3007 CURV Torrid Holdings Inc Options Chain 1.28 312,928 0 0.80 0 9 12 None
3008 USAU U.S. Gold Corp Options Chain 16.52 312,786 1 1.62 49 12 33 None
3009 VENU Venu Holding Corp Options Chain 3.68 308,971 10 0.83 41 4 10 None
3010 CLDT Chatham Lodging Trust Options Chain 7.81 306,637 0 0.90 0 11 45 None
3011 EGBN Eagle Bancorp Inc (MD) Options Chain 24.47 304,942 0 1.90 108 6 39 None
3012 ETON Eton Pharmaceuticals Inc Options Chain 18.60 304,017 0 2.96 51 4 28 None
3013 DRTS Alpha Tau Medical Ltd Options Chain 7.25 302,304 2 1.47 47 8 18 None
3014 NVGS Navigator Holdings Ltd Options Chain 18.52 302,267 1 1.09 46 15 59 None
3015 BINI Bollinger Innovations Inc Options Chain 0.09 301,437 0 1.44 2,864 3 7 None
3016 MASS 908 Devices Inc Options Chain 6.22 294,869 13 0.99 19 14 21 None
3017 GLTO Galecto Inc Options Chain 28.69 294,137 0 0.58 5 12 26 None
3018 DBVT DBV Technologies Options Chain 20.53 293,987 0 0.99 1 6 25 None
3019 CAAP Corporacion America Airports S.A. Options Chain 24.93 293,936 0 1.47 56 8 42 None
3020 CMCT Creative Media & Community Trust Options Chain 0.54 289,139 0 0.63 3 12 34 None
3021 IDR Options Chain 34.78 287,619 5 1.61 46 3 14 None
3022 GEOS Geospace Technologies Corp Options Chain 12.73 287,585 2 1.24 69 9 28 None
3023 GAIN Gladstone Investment Corporation Options Chain 13.91 286,991 9 1.98 124 13 61 None
3024 FDUS Fidus Investment Corp Options Chain 18.01 284,539 2 1.90 98 14 64 None
3025 BNED Barnes & Noble Education Inc Options Chain 8.97 284,176 1 1.09 202 8 27 None
3026 AGO Assured Guaranty Ltd Options Chain 83.51 284,169 1 2.33 62 18 72 None
3027 CELU Celularity Inc - Class A Options Chain 1.24 282,643 0 0.88 1 7 11 None
3028 NNVC NanoViricides Inc Options Chain 1.14 280,920 0 2.30 161 12 16 None
3029 CCSI Consensus Cloud Solutions Inc Options Chain 29.64 279,443 0 1.66 101 11 42 None
3030 TBCH Turtle Beach Corp Options Chain 11.93 278,838 11 1.82 124 3 12 None
3031 RMTI Rockwell Medical Inc Options Chain 0.95 277,471 1 0.71 3 14 9 None
3032 WLAC Willow Lane Acquisition Corp Options Chain 10.83 273,675 11 2.58 383 3 11 None
3033 CLW Clearwater Paper Corp Options Chain 13.16 271,306 0 1.49 83 10 44 None
3034 KLXE KLX Energy Services Holdings Inc Options Chain 2.83 270,866 0 0.65 29 6 16 None
3035 MED Medifast Inc Options Chain 10.05 269,608 10 1.54 225 13 35 None
3036 CLAR Clarus Corp Options Chain 2.82 267,648 3 0.69 12 13 34 None
3037 DMRC Digimarc Corporation Options Chain 6.00 267,581 0 1.13 95 10 17 None
3038 LE Lands` End Inc Options Chain 13.75 266,136 7 2.56 170 9 31 None
3039 GEL Genesis Energy L.P. Options Chain 17.61 264,111 0 1.17 106 7 42 None
3040 VWAV VisionWave Holdings Inc Options Chain 6.78 262,920 2 1.18 594 3 11 None
3041 JRVR James River Group Holdings Ltd Options Chain 6.52 262,782 0 0.99 1 12 40 None
3042 OXM Oxford Industries Inc Options Chain 35.77 262,755 14 2.16 243 12 40 None
3043 ENLV Enlivex Therapeutics Ltd Options Chain 1.08 262,373 0 1.06 163 11 3 None
3044 PROF Profound Medical Corp Options Chain 5.85 260,962 1 2.18 160 12 23 None
3045 MESO Mesoblast Ltd Options Chain 14.46 260,656 2 4.41 194 6 30 None
3046 BRBS Blue Ridge Bankshares Inc (VA) Options Chain 3.96 258,376 0 0.54 37 11 30 None
3047 CPS Cooper-Standard Holdings Inc Options Chain 30.69 256,693 0 1.38 97 9 31 None
3048 GRCE Acasti Pharma Inc Options Chain 4.40 255,622 4 3.30 47 3 11 None
3049 LCUT Lifetime Brands Inc Options Chain 4.31 252,202 0 0.75 3 10 36 None
3050 DCOM Dime Community Bancshares Inc Options Chain 32.19 250,318 0 2.07 53 18 67 None
3051 RMAX RE/MAX Holdings Inc - Class A Options Chain 5.98 248,783 0 1.47 49 11 37 None
3052 SSSS SuRo Capital Corp Options Chain 10.04 248,146 2 1.46 337 14 36 None
3053 FDP Fresh Del Monte Produce Inc Options Chain 41.14 247,569 0 1.20 54 18 57 None
3054 TIPT Tiptree Inc Options Chain 16.17 247,405 0 1.62 323 8 34 None
3055 TELA TELA Bio Inc Options Chain 0.80 246,861 0 2.42 46 10 11 None
3056 DTIL Precision Biosciences Inc Options Chain 6.47 246,595 0 3.63 72 11 25 None
3057 VANI Options Chain 1.21 246,288 0 0.65 24 3 9 None
3058 ALTG Alta Equipment Group Inc - Class A Options Chain 6.00 243,239 0 1.01 184 8 25 None
3059 ARQQ Arqit Quantum Inc Options Chain 14.00 242,716 7 1.13 131 10 21 None
3060 TGS Transportadora de Gas del Sur Options Chain 31.74 239,369 0 2.25 129 17 48 None
3061 AURA Aura Biosciences Inc Options Chain 6.77 237,927 0 4.01 302 11 19 None
3062 YALA Yalla Group Ltd Options Chain 6.31 237,832 0 0.82 40 15 32 None
3063 WW WW International Inc Options Chain 21.25 236,571 5 1.93 65 10 46 None
3064 NMTC NeuroOne Medical Technologies Corp Options Chain 0.73 234,722 0 2.22 153 11 15 None
3065 ANRO Alto Neuroscience Inc Options Chain 24.29 233,838 1 4.01 109 3 17 None
3066 RNAC Options Chain 7.18 233,322 9 3.27 49 3 10 None
3067 QUAD Quad/Graphics Inc - Class A Options Chain 6.51 232,155 0 0.79 33 17 41 None
3068 DIBS 1stdibs.com Inc Options Chain 5.46 231,964 0 0.75 23 11 24 None
3069 IOSP Innospec Inc Options Chain 68.12 231,718 0 4.61 50 17 41 None
3070 GLAD Gladstone Capital Corp Options Chain 18.15 230,401 4 1.27 50 10 70 None
3071 SLN Silence Therapeutics Plc Options Chain 6.91 225,737 1 3.69 51 7 26 None
3072 BCTX BriaCell Therapeutics Corp - New Options Chain 4.55 224,712 0 1.56 79 10 24 None
3073 AVD American Vanguard Corp Options Chain 4.01 221,304 6 0.76 22 8 28 None
3074 STEM Stem Inc - Class A Options Chain 10.90 220,474 1 1.44 82 11 23 None
3075 DTCX Datacentrex Inc Options Chain 3.00 217,136 0 1.46 233 3 9 None
3076 LZM Lifezone Metals Ltd Options Chain 4.08 216,744 0 0.84 41 8 13 None
3077 KRRO Options Chain 12.25 215,983 0 3.89 109 3 12 None
3078 LOVE Lovesac Company Options Chain 11.04 213,776 0 1.07 186 14 44 None
3079 TRIB Trinity Biotech Plc Options Chain 0.74 212,782 0 0.86 2 5 10 None
3080 USAC USA Compression Partners LP Options Chain 28.41 209,755 10 1.69 77 9 50 None
3081 ITP IT Tech Packaging Inc Options Chain 0.19 206,117 0 0.49 6 14 -19 None
3082 NMM Navios Maritime Partners L.P. Options Chain 63.99 205,298 16 2.21 97 15 67 None
3083 RFIL RF Industries Ltd Options Chain 11.00 203,391 16 1.62 58 11 34 None
3084 RMR RMR Group Inc (The) - Class A Options Chain 16.19 200,260 0 0.80 15 15 44 None
3085 INSG Inseego Corp Options Chain 12.53 198,513 1 0.99 36 7 27 None
3086 AUDC Audiocodes Options Chain 8.54 197,484 0 1.36 64 15 31 None
3087 CRBP Corbus Pharmaceuticals Holdings Inc Options Chain 9.50 194,982 0 2.49 59 8 35 None
3088 FPH Five Point Holdings LLC - Class A Options Chain 5.16 194,214 0 0.76 21 11 36 None
3089 FRSX Foresight Autonomous Holdings Ltd Options Chain 2.36 193,591 0 0.45 7 11 8 None
3090 SURG Surgepays Inc Options Chain 0.86 186,091 0 0.69 28 9 10 None
3091 DMAC DiaMedica Therapeutics Inc Options Chain 7.18 185,661 0 1.92 83 9 26 None
3092 MRDN Golden Matrix Group Inc Options Chain 8.98 184,879 0 2.68 66 3 7 None
3093 FORR Forrester Research Inc Options Chain 6.25 182,686 0 1.64 532 11 27 None
3094 LFWD Rewalk Robotics Ltd Options Chain 7.25 179,119 0 0.57 26 3 7 None
3095 CLIR ClearSign Technologies Corp Options Chain 4.38 178,979 0 0.58 0 7 16 None
3096 DSGR Options Chain 26.19 172,768 4 4.62 80 3 18 None
3097 ENTX Entera Bio Ltd Options Chain 1.37 169,942 0 2.72 61 8 18 None
3098 SKIL Skillsoft Corp - Class A Options Chain 3.71 169,636 0 0.72 3 9 16 None
3099 UXIN Uxin Ltd Options Chain 3.51 169,607 0 0.56 2 9 16 None
3100 GIFI Gulf Island Fabrication Inc Options Chain 12.00 167,754 0 2.01 92 14 29 None
3101 ELTX Elicio Therapeutics Inc Options Chain 12.40 166,152 0 4.17 55 7 26 None
3102 CPIX Cumberland Pharmaceuticals Inc Options Chain 3.09 165,647 0 2.87 135 10 18 None
3103 NDLS Noodles & Company - Class A Options Chain 6.28 165,589 0 0.48 11 6 16 None
3104 RGR Sturm Ruger & Co. Inc Options Chain 38.77 165,161 0 1.31 64 13 36 None
3105 ACET Adicet Bio Inc Options Chain 6.99 162,904 2 2.60 48 12 39 None
3106 RELL Richardson Electronics Ltd Options Chain 11.27 161,733 0 2.31 80 15 28 None
3107 MIND MIND Technology Inc Options Chain 7.96 160,733 0 0.57 18 14 25 None
3108 AEXA American Exceptionalism Acquisition Corp A - Class A Options Chain 11.16 157,134 10 2.85 166 3 11 None
3109 MG Mistras Group Inc Options Chain 14.68 156,757 0 1.25 63 7 31 None
3110 TG Tredegar Corp Options Chain 8.09 154,808 0 0.83 21 11 22 None
3111 EKSO Ekso Bionics Holdings Inc Options Chain 11.38 154,579 0 0.51 27 8 20 None
3112 CHMI Cherry Hill Mortgage Investment Corporation Options Chain 2.71 153,377 0 1.07 56 10 37 None
3113 VOC VOC Energy Trust Options Chain 3.50 152,133 0 0.79 36 10 25 None
3114 JAKK Jakks Pacific Inc Options Chain 19.70 151,378 0 1.79 47 13 50 None
3115 FREQ Frequency Therapeutics Inc Options Chain 0.30 144,420 0 0.52 0 12 22 None
3116 FLD FTAC Emerald Acquisition Corp - Class A Options Chain 1.28 144,216 3 2.19 54 3 8 None
3117 IDN Intellicheck Inc Options Chain 4.91 140,436 0 0.88 5 10 27 None
3118 CINT CI&T Inc Class A Options Chain 5.52 138,273 0 0.54 16 16 27 None
3119 GXRP Common Shares of Beneficial Interest Options Chain 29.71 137,260 0 0.83 4 3 13 None
3120 PMCB PharmaCyte Biotech Inc Options Chain 0.69 136,311 0 3.34 134 13 22 None
3121 NOAH Noah Holdings Ltd Options Chain 11.41 133,660 0 1.02 59 17 59 None
3122 WHF WhiteHorse Finance Inc Options Chain 7.14 132,489 1 1.26 92 11 36 None
3123 HTT Qudian Inc Options Chain 2.67 132,085 0 0.70 0 3 9 None
3124 NEON Neonode Inc Options Chain 1.63 130,642 0 1.53 184 15 -15 None
3125 MLSS Milestone Scientific Inc Options Chain 0.27 130,379 0 0.67 28 10 -34 None
3126 TLSA Tiziana Life Sciences Ltd Options Chain 1.31 129,182 0 3.38 116 10 18 None
3127 RGC Regencell Bioscience Holdings Ltd Options Chain 22.97 127,501 0 3.54 51 10 22 None
3128 TSAT Telesat Corp - Class A Options Chain 35.00 125,791 25 1.93 42 5 38 None
3129 SEAT Vivid Seats Inc - Class A Options Chain 6.40 125,185 0 0.47 18 8 25 None
3130 INTT Intest Corp Options Chain 14.47 124,342 0 1.33 52 9 32 None
3131 VEL Velocity Financial Inc Options Chain 17.72 122,500 0 2.67 62 15 48 None
3132 KINS Kingstone Cos. Inc Options Chain 15.19 122,200 2 1.36 158 18 35 None
3133 ETHM Dynamix Corporation Options Chain 10.41 121,264 1 1.96 212 3 8 None
3134 CIA Citizens Inc - Class A Options Chain 4.83 119,042 2 0.78 5 13 36 None
3135 UI Ubiquiti Inc Options Chain 759.84 111,829 1 3.06 71 15 49
Dividend Stock List
3136 DCPH Deciphera Pharmaceuticals Inc Options Chain 25.59 111,058 0 2.14 113 7 25 None
3137 BBCP Concrete Pumping Holdings Inc - Class A Options Chain 6.90 107,790 0 0.98 9 10 32 None
3138 ALZN Alzamend Neuro Inc Options Chain 1.86 106,516 0 0.45 16 11 21 None
3139 CLFD Clearfield Inc Options Chain 29.01 104,440 0 1.45 47 12 34 None
3140 AMBR Amber Road Inc Options Chain 2.56 102,025 0 0.65 14 3 8 None
3141 FTHM Fathom Holdings Inc Options Chain 0.72 98,558 0 0.70 0 13 18 None
3142 SGLY Singularity Future Technology Ltd Options Chain 0.41 98,137 0 0.77 12 11 16 None
3143 INSE Inspired Entertainment Inc Options Chain 6.83 97,707 0 1.20 227 8 28 None
3144 NTBL Options Chain 1.57 97,255 0 0.45 22 3 8 None
3145 RFL Rafael Holdings Inc - Class B Options Chain 1.32 95,629 0 1.81 161 11 19 None
3146 LAKE Lakeland Industries Inc Options Chain 8.69 95,528 0 1.42 72 12 28 None
3147 ISPR Options Chain 1.74 95,484 16 1.04 247 3 7 None
3148 CRMT Americas Car Mart Inc Options Chain 19.05 94,403 2 2.36 150 12 41 None
3149 PPIH Perma-Pipe International Holdings Inc Options Chain 28.90 91,418 0 1.96 115 13 33 None
3150 MCRB Seres Therapeutics Inc Options Chain 9.38 88,248 0 2.52 51 10 32 None
3151 PBT Permian Basin Royalty Trust Options Chain 20.77 84,506 1 2.37 453 9 32 None
3152 TBHC The Brand House Collective Inc Com Options Chain 1.00 83,796 0 1.09 72 3 5 None
3153 OPTN OptiNose Inc Options Chain 9.60 82,976 0 1.23 425 6 18 None
3154 LSAK Lesaka Technologies Inc Options Chain 5.45 80,606 2 0.73 15 7 24 None
3155 KNOP KNOT Offshore Partners LP Options Chain 10.13 78,942 0 1.30 91 13 42 None
3156 MLCI Mount Logan Capital Inc Options Chain 5.59 77,826 0 1.39 57 3 9 None
3157 BIRD Allbirds Inc Class A Options Chain 3.26 75,633 0 0.99 40 15 26 None
3158 NTRP Neurotrope Inc Options Chain 2.85 75,242 0 0.18 17 3 5 None
3159 ORIO Mogo Inc (Sub Voting) Options Chain 1.05 74,650 0 0.57 32 3 6 None
3160 CTSO Cytosorbents Corp Options Chain 0.65 73,366 0 0.85 0 8 12 None
3161 RCON Recon Technology Ltd - Class A Options Chain 1.15 72,853 0 0.94 2 15 22 None
3162 VERU Veru Inc Options Chain 2.40 72,449 0 0.86 10 11 23 None
3163 GAIA Gaia Inc - Class A Options Chain 3.17 71,549 0 1.11 65 13 30 None
3164 EDAP EDAP TMS S.A. Options Chain 4.02 71,516 0 0.87 7 9 10 None
3165 RENT Rent the Runway Inc - Class A Options Chain 4.50 67,451 0 1.62 50 9 16 None
3166 AEMD Aethlon Medical Inc Options Chain 2.11 67,027 0 0.41 0 13 31 None
3167 REE REE Automotive Ltd - Class A Options Chain 0.59 67,020 0 0.91 0 9 20 None
3168 ATER Aterian Inc Options Chain 0.60 66,430 0 0.65 0 13 22 None
3169 GLMD Galmed Pharmaceuticals Ltd Options Chain 0.62 66,405 0 0.69 2 11 25 None
3170 OESX Orion Energy Systems Inc Options Chain 12.10 65,727 0 0.58 4 9 17 None
3171 LYRA Lyra Therapeutics Inc Options Chain 1.32 64,849 0 0.87 7 11 14 None
3172 VINP Vinci Partners Investments Ltd - Class A Options Chain 10.16 63,028 3 0.88 5 14 46 None
3173 WIMI Wimi Hologram Cloud Inc Options Chain 1.90 62,722 0 0.74 9 18 24 None
3174 AIRG Airgain Inc Options Chain 3.96 62,271 0 0.91 19 12 17 None
3175 FNGS Options Chain 63.26 61,914 0 0.60 9 3 14 None
3176 NL NL Industries Inc Options Chain 5.80 61,833 0 0.86 5 18 53 None
3177 SKLZ Skillz Inc - Class A Options Chain 3.24 61,520 0 0.76 35 14 25 None
3178 JFIN Jiayin Group Inc Options Chain 6.02 60,675 5 1.43 46 17 42 None
3179 RDNW RideNow Group Inc - Class B Options Chain 5.95 58,802 0 1.70 143 3 9 None
3180 NVCT Nuvectis Pharma Inc Options Chain 8.71 58,474 1 3.40 124 10 29 None
3181 LMNR Limoneira Company Options Chain 13.55 56,335 0 1.65 64 4 33 None
3182 DOYU DouYu International Holdings Ltd Options Chain 5.37 56,166 1 0.36 43 17 31 None
3183 IRIX IRIDEX Corp Options Chain 1.34 55,065 0 0.65 8 10 8 None
3184 TIL Instil Bio Inc Options Chain 9.03 54,519 0 0.41 0 6 29 None
3185 AYTU Aytu BioPharma Inc Options Chain 2.64 54,436 0 0.45 18 11 18 None
3186 IMCC IM Cannabis Corp Options Chain 0.84 54,030 0 0.41 31 10 7 None
3187 SPRU Options Chain 3.74 52,123 1 0.72 4 3 6 None
3188 ICMB Investcorp Credit Management BDC Inc Options Chain 1.96 51,514 0 0.48 30 15 41 None
3189 LNSR LENSAR Inc Options Chain 6.89 51,336 11 2.68 63 7 27 None
3190 INCR INC Research Holdings Inc Options Chain 0.76 49,226 0 0.87 0 11 20 None
3191 MNY Options Chain 1.46 47,716 0 0.60 25 3 7 None
3192 LOOP Loop Industries Inc Options Chain 1.23 47,399 0 0.71 45 6 10 None
3193 CVM Cel-Sci Corp Options Chain 3.53 45,880 0 0.53 23 10 16 None
3194 KVHI KVH Industries Inc Options Chain 6.06 45,754 0 0.88 21 14 22 None
3195 KLRS Kalaris Therapeutics Inc Options Chain 2.39 45,360 0 0.41 24 3 7 None
3196 ASPS Altisource Portfolio Solutions S.A. Options Chain 6.37 45,001 14 2.11 310 11 18 None
3197 LVLU Lulus Fashion Lounge Holdings Inc Options Chain 13.75 44,640 0 0.29 15 6 15 None
3198 HYFM Hydrofarm Holdings Group Inc Options Chain 1.43 43,238 0 0.52 29 11 28 None
3199 RDHL Redhill Biopharma Ltd Options Chain 0.85 42,911 0 0.88 9 9 3 None
3200 KZR Kezar Life Sciences Inc Options Chain 7.03 42,669 0 3.90 125 12 27 None
3201 VIRC Virco Manufacturing Corp Options Chain 6.27 41,569 0 0.77 18 16 40 None
3202 STKH Options Chain 1.68 41,556 0 0.72 6 3 5 None
3203 CLRB Cellectar Biosciences Inc Options Chain 3.27 41,367 0 0.63 0 10 20 None
3204 YRD Yiren Digital Ltd Options Chain 3.56 41,168 8 0.50 3 17 40 None
3205 MNDO Mind C.T.I Ltd Options Chain 1.18 40,930 0 0.85 0 13 16 None
3206 WYY Widepoint Corp Options Chain 5.02 38,078 2 0.76 29 12 19 None
3207 DLTH Duluth Holdings Inc - Class B Options Chain 2.20 37,834 0 0.72 26 10 22 None
3208 CRWS Crown Crafts Inc Options Chain 2.71 36,835 0 0.89 3 10 22 None
3209 ASRT Assertio Holdings Inc Options Chain 12.39 36,715 4 3.68 50 11 44 None
3210 AWRE Aware Inc Options Chain 1.23 35,221 0 0.78 25 11 12 None
3211 PIRS Pieris Pharmaceuticals Inc Options Chain 13.60 34,713 0 0.51 8 12 33 None
3212 DLPN Dolphin Entertainment Inc Options Chain 1.66 34,179 0 0.62 38 8 9 None
3213 ULBI Ultralife Corp Options Chain 5.33 34,115 0 0.58 35 8 31 None
3214 CEPO Cantor Equity Partners I Inc - Class A Options Chain 10.50 33,755 0 4.09 93 3 7 None
3215 SCOR Comscore Inc Options Chain 6.65 33,557 0 0.56 4 10 14 None
3216 SASI Options Chain 4.15 32,171 0 0.43 17 3 7 None
3217 VTSI VirTra Inc Options Chain 4.52 31,920 0 0.88 9 11 12 None
3218 HTOO Fusion Fuel Green Ltd - Class A Options Chain 3.26 31,851 0 3.04 167 12 29 None
3219 GROW U.S. Global Investors Inc - Class A Options Chain 3.25 30,668 0 0.57 31 14 31 None
3220 NHTC Natural Health Trends Corp Options Chain 2.82 30,653 0 0.68 12 12 22 None
3221 RDI Reading International Inc - Class A Options Chain 1.08 28,132 0 0.90 0 7 9 None
3222 SELF Global Self Storage Inc Options Chain 5.07 27,524 0 0.65 38 12 39 None
3223 QRHC Quest Resource Holding Corp Options Chain 0.86 26,890 0 0.90 1 7 24 None
3224 BGSF BGSF Inc Options Chain 6.58 25,431 15 1.20 50 8 17 None
3225 CULP Culp Inc Options Chain 3.00 25,208 0 1.02 100 11 21 None
3226 ABTS Options Chain 4.05 24,542 0 0.40 13 3 5 None
3227 CAAS China Automotive Systems Inc Options Chain 4.19 23,997 0 0.90 0 16 26 None
3228 ONCT Oncternal Therapeutics Inc Options Chain 0.53 23,405 0 0.63 25 15 28 None
3229 SOEZ Fractional Undivided Beneficial Interest Options Chain 16.47 23,076 0 0.86 0 3 8 None
3230 UBFO United Security Bancshares (CA) Options Chain 10.34 22,909 0 0.46 5 12 38 None
3231 LOCL Local Bounti Corp - Class A Options Chain 1.04 22,747 0 0.49 29 9 11 None
3232 MCHX Marchex Inc - Class B Options Chain 1.46 21,388 0 0.67 19 13 5 None
3233 SOGP Sound Group Inc Options Chain 12.91 21,383 2 3.57 55 4 8 None
3234 LOAN Manhattan Bridge Capital Inc Options Chain 4.32 21,239 0 0.66 12 12 38 None
3235 FORA Forian Inc Options Chain 2.04 20,334 0 0.95 36 8 11
Small Cap Stock List
3236 PRPO Precipio Inc Options Chain 27.50 19,574 0 0.95 0 10 26 None
3237 VRMMQ Vroom Inc Options Chain 6.00 19,172 0 1.88 1,032 3 7 None
3238 GGR Options Chain 3.72 17,769 0 0.61 31 3 6 None
3239 DRIO DarioHealth Corp Options Chain 8.67 16,199 0 0.67 18 12 28 None
3240 BMRA Biomerica Inc Options Chain 2.00 16,105 0 1.62 69 12 15 None
3241 OKTG Leverage Shares 2X Long OKTA Daily ETF Options Chain 11.67 15,909 0 0.78 0 3 7 None
3242 MI Options Chain 3.30 15,282 0 0.41 10 3 13 None
3243 ASRV Ameriserv Financial Inc Options Chain 3.68 15,265 0 0.52 3 16 46 None
3244 MMLP Martin Midstream Partners LP Options Chain 2.68 14,480 0 0.75 8 8 10 None
3245 BODI The Beachbody Company Inc Class A Options Chain 7.88 14,033 0 0.45 2 3 6 None
3246 SST System1 Inc - Class A Options Chain 2.01 13,294 0 0.56 37 9 26 None
3247 DLHC DLH Holdings Corp Options Chain 5.76 10,740 0 0.84 0 7 25 None
3248 SQFT Presidio Property Trust Inc - Class A Options Chain 2.74 10,488 0 0.73 26 10 25 None
3249 PLUR Pluri Inc Options Chain 3.39 9,339 0 0.53 14 4 9 None
3250 LNZA Options Chain 9.81 9,314 0 1.40 93 3 6 None
3251 BHM Bluerock Homes Trust Inc - Class A Options Chain 10.51 8,556 1 2.10 143 15 39 None
3252 SYBX Synlogic Inc Options Chain 0.61 7,997 0 0.80 1 12 16 None
3253 FKWL Franklin Wireless Corp Options Chain 3.56 7,710 0 0.70 40 15 14 None
3254 CALC Options Chain 4.78 6,629 0 1.16 186 3 7 None
3255 TISI Team Inc Options Chain 14.21 6,046 0 0.94 8 6 20 None
3256 THCH Options Chain 2.19 5,631 0 0.68 0 3 5 None
3257 JG Aurora Mobile Ltd Options Chain 7.09 4,584 0 0.38 0 15 13 None
3258 UONEK Urban One Inc - Class D Options Chain 5.68 4,025 0 0.41 6 9 17 None
3259 NYC American Strategic Investment Co - Class A Options Chain 8.68 3,630 3 0.80 10 10 24 None
3260 AKA a.k.a. Brands Holding Corp Options Chain 9.49 2,991 0 0.57 2 8 21 None
3261 SRAX SRAX Inc - Class A Options Chain 0.01 2,895 0 4.01 55 6 6 None
3262 ABNG Leverage Shares 2x Long ABNB Daily ETF Options Chain 15.63 1,628 0 0.83 0 3 8 None
3263 VIVO Meridian Bioscience Inc Options Chain 0.00 16 1.02 314 3 3 None
3264 DICE DICE Therapeutics Inc Options Chain 0.00 0 1.69 492 3 3 None
3265 KDNY Chinook Therapeutics Inc Options Chain 0.00 0 1.80 319 3 3 None
3266 SPPI Spectrum Pharmaceuticals Inc Options Chain 0.00 0 1.15 177 3 3 None
3267 MGI Moneygram International Inc Options Chain 0.00 0 1.24 145 3 3 None
3268 USX U.S. Xpress Enterprises Inc - Class A Options Chain 0.00 0 2.06 103 3 3 None
3269 DBTX Decibel Therapeutics Inc Options Chain 0.00 0 1.33 102 3 3 None
3270 RXDX Prometheus Biosciences Inc Options Chain 0.00 0 3.30 97 3 3 None
3271 SGTX Sigilon Therapeutics Inc Options Chain 0.00 0 1.06 46 3 3 None
3272 QTNT Options Chain 0.00 0 0.68 33 3 3 None
3273 LMNL Liminal Biosciences Inc Options Chain 0.00 0 0.38 18 3 3 None
3274 CLXT Calyxt Inc Options Chain 0.00 0 0.56 5 3 3 None
3275 MGTA Magenta Therapeutics Inc Options Chain 0.00 0 0.78 5 3 3 None
3276 THRN Thorne Healthtech Inc Options Chain 0.00 0 0.67 1 3 3 None
3277 OZON Ozon Holdings PLC Options Chain 0.00 0 0.00 0 3 3 None