Liquid Options Rankings

A rankings list of the most liquid options, based on average option volume, average open interest, and average tightest bid/ask spread.

Download as spreadsheet Download

Ranking Ticker Company Options Chain Underlying Stock Price Underlying Volume Average Option Volume Average Bid Ask Spread Average Open Interest Liquidity Rating Algorithm Score Safety Score Lists
1 NVDA NVIDIA Corp Options Chain 158.24 202,543,392 828 0.65 4,958 16 59 None
2 BBAI BigBear.ai Inc Options Chain 7.78 169,385,062 498 0.12 961 3 21 None
3 LCID Lucid Group Inc Options Chain 2.11 144,755,084 587 0.09 4,246 6 26 None
4 PLUG Plug Power Inc Options Chain 1.37 115,534,204 154 0.14 1,686 9 38 None
5 F Ford Motor Company Options Chain 11.59 102,095,433 154 0.22 1,260 15 54 None
6 INTC Intel Corp Options Chain 22.00 87,779,771 783 0.76 3,059 5 46 None
7 OPEN Opendoor Technologies Inc Options Chain 0.63 87,677,534 271 0.16 1,623 10 30 None
8 PLTR Palantir Technologies Inc - Class A Options Chain 139.12 85,134,688 367 0.49 1,705 11 51 None
9 NVTS Navitas Semiconductor Corp Options Chain 6.15 72,695,106 31 0.29 362 10 31 None
10 SOFI SoFi Technologies Inc Options Chain 19.24 68,998,528 1,223 0.26 2,793 11 49 None
11 APLD Options Chain 9.66 67,193,718 88 0.58 719 3 16 None
12 QBTS D-Wave Quantum Inc Options Chain 16.76 65,818,591 79 0.39 620 6 26 None
13 AAPL Apple Inc Options Chain 209.95 56,036,987 782 0.42 2,896 9 64 None
14 RGTI Options Chain 13.75 54,726,491 125 0.29 1,097 3 17 None
15 AAL American Airlines Group Inc Options Chain 11.59 52,950,541 152 0.22 2,380 13 42 None
16 WW WW International Inc Options Chain 0.25 52,549,088 35 0.15 2,431 8 21 None
17 BTG B2gold Corp Options Chain 3.68 50,982,414 31 0.24 961 8 45 None
18 WULF TeraWulf Inc Options Chain 4.80 49,595,035 93 0.36 1,383 5 30 None
19 MARA Marathon Digital Holdings Inc Options Chain 16.75 48,194,982 187 0.19 1,670 6 39 None
20 AMD Advanced Micro Devices Inc Options Chain 134.80 47,594,465 441 0.28 1,675 12 52 None
21 HIMS Hims & Hers Health Inc - Class A Options Chain 48.42 45,866,201 122 0.64 806 14 47 None
22 HOOD Robinhood Markets Inc - Class A Options Chain 93.46 44,488,447 401 0.77 1,083 11 57 None
23 RIG Transocean Ltd Options Chain 2.71 42,703,088 37 0.36 497 8 40 None
24 CLF Cleveland-Cliffs Inc Options Chain 8.49 41,911,752 77 0.29 588 6 41 None
25 RIOT Riot Platforms Inc Options Chain 11.55 41,215,625 92 0.17 946 10 39 None
26 GOOGL Alphabet Inc - Class A Options Chain 176.79 41,102,067 294 0.41 1,886 17 71 None
27 AMZN Amazon.com Inc Options Chain 223.47 40,973,430 848 0.46 2,509 15 63 None
28 ACHR Archer Aviation Inc - Class A Options Chain 10.02 40,134,187 171 0.28 1,268 10 38 None
29 SMCI Super Micro Computer Inc Options Chain 47.11 39,518,886 166 0.21 1,450 10 50 None
30 BAC Bank Of America Corp Options Chain 48.66 38,663,342 323 0.16 2,044 12 73 None
31 PFE Pfizer Inc Options Chain 25.24 37,938,496 173 0.33 2,055 12 64 None
32 QUBT Quantum Computing Inc Options Chain 19.88 37,648,989 23 0.48 426 7 33 None
33 CIFR Cipher Mining Inc Options Chain 5.79 34,786,622 75 0.33 628 6 37 None
34 SOUN Options Chain 11.38 34,129,143 725 0.36 975 3 17 None
35 NIO NIO Inc Options Chain 3.41 33,323,545 215 0.24 1,863 7 -7 None
36 SNAP Snap Inc - Class A Options Chain 9.19 32,591,994 78 0.17 1,298 6 34 None
37 CAN Canaan Inc Options Chain 0.69 32,403,946 39 0.57 549 12 -13 None
38 RUN Sunrun Inc Options Chain 11.11 31,500,360 157 0.28 1,534 7 45 None
39 T AT&T Inc Options Chain 28.41 31,079,758 40 0.30 891 11 66 None
40 BTBT Bit Digital Inc Options Chain 3.48 30,769,215 551 0.35 972 11 29 None
41 JOBY Joby Aviation Inc Options Chain 10.66 30,551,136 84 0.22 263 6 37 None
42 PCG PG&E Corp Options Chain 13.64 30,490,621 38 0.48 505 11 61 None
43 QS QuantumScape Corp - Class A Options Chain 7.01 29,956,146 496 0.25 885 9 26 None
44 VOR Vor Biopharma Inc Options Chain 2.67 29,303,309 1,065 0.25 1,661 12 20 None
45 CLSK Cleanspark Inc Options Chain 11.33 28,601,803 66 0.24 1,324 6 41 None
46 TLRY Tilray Brands Inc Options Chain 0.50 27,955,932 800 0.30 1,956 12 33 None
47 GOOG Alphabet Inc - Class C Options Chain 177.56 27,930,068 183 0.56 942 17 71 None
48 IONQ IonQ Inc Options Chain 45.20 27,746,696 130 0.61 501 8 43 None
49 CCL Carnival Corp (Paired Stock) Options Chain 29.31 27,194,033 27 0.29 409 13 58 None
50 AG First Majestic Silver Corporation Options Chain 8.69 26,984,976 43 0.39 606 11 34 None
51 AGNC AGNC Investment Corp Options Chain 9.36 26,065,531 78 0.52 488 14 56 None
52 RIVN Rivian Automotive Inc - Class A Options Chain 12.75 25,328,556 200 0.23 1,076 8 29 None
53 NGD New Gold Inc Options Chain 5.04 25,174,569 68 0.20 1,212 8 45 None
54 RKLB Rocket Lab USA Inc Options Chain 38.88 25,085,707 90 0.40 422 2 43 None
55 MRVL Marvell Technology Inc Options Chain 71.55 24,825,122 53 0.47 696 7 50 None
56 OKLO AltC Acquisition Corp - Class A Options Chain 55.94 24,530,117 53 0.73 348 3 21 None
57 AVGO Broadcom Inc Options Chain 274.18 24,375,620 86 0.64 773 8 66 None
58 IREN Iris Energy Ltd Options Chain 16.95 23,015,944 133 0.50 760 9 34 None
59 MU Micron Technology Inc Options Chain 119.92 22,969,309 116 0.53 780 16 69 None
60 JBLU Jetblue Airways Corp Options Chain 4.30 22,708,672 32 0.20 1,058 9 31 None
61 GME Gamestop Corporation - Class A Options Chain 22.62 21,482,715 131 0.53 995 16 35 None
62 UBER Uber Technologies Inc Options Chain 96.68 21,464,423 158 0.53 803 11 63 None
63 HL Hecla Mining Company Options Chain 6.16 21,337,103 42 0.70 192 11 45 None
64 OSCR Oscar Health Inc - Class A Options Chain 16.81 21,232,911 143 0.44 675 14 46 None
65 HIVE HIVE Digital Technologies Ltd Options Chain 2.27 21,064,600 25 0.67 125 10 45 None
66 ONDS Ondas Holdings Inc Options Chain 1.75 20,788,528 114 0.08 2,995 7 24 None
67 CSCO Cisco Systems Inc Options Chain 68.93 20,457,743 33 0.35 568 10 67 None
68 CMCSA Comcast Corp - Class A Options Chain 35.44 20,434,776 62 0.57 579 12 63 None
69 NKE Nike Inc - Class B Options Chain 76.53 19,833,888 103 0.44 990 10 54 None
70 CORZ Core Scientific Inc - New Options Chain 14.83 19,430,833 337 0.63 1,392 5 26 None
71 XOM Exxon Mobil Corp Options Chain 111.11 18,647,785 103 0.53 592 12 76 None
72 BITF Bitfarms Ltd Options Chain 1.03 17,998,354 96 0.50 878 12 36 None
73 IAG Iamgold Corp Options Chain 7.50 17,607,343 22 0.53 120 12 55 None
74 EOSE Eos Energy Enterprises Inc - Class A Options Chain 5.15 17,376,588 60 0.37 932 3 25 None
75 ARBK Argo Blockchain Plc Options Chain 0.26 17,241,538 28 0.32 485 6 18 None
76 VZ Verizon Communications Inc Options Chain 42.80 16,876,776 59 0.29 1,020 15 72 None
77 AES AES Corp Options Chain 11.52 16,712,665 61 0.81 660 13 56 None
78 MRK Merck & Co Inc Options Chain 80.90 16,549,987 56 0.42 569 15 73 None
79 WMT Walmart Inc Options Chain 99.35 16,402,993 97 0.47 786 11 56 None
80 WFC Wells Fargo & Company Options Chain 82.34 16,380,290 36 0.41 947 13 72 None
81 ASTS AST SpaceMobile Inc - Class A Options Chain 45.69 16,076,024 27 0.75 431 5 43 None
82 EXK Endeavour Silver Corp Options Chain 5.24 16,023,843 49 0.28 944 4 38 None
83 LYG Lloyds Banking Group plc Options Chain 4.10 15,894,527 26 0.32 282 11 47 None
84 HAL Halliburton Company Options Chain 20.89 15,801,861 43 0.40 294 12 57 None
85 KO Coca-Cola Company Options Chain 71.01 15,589,820 32 0.25 499 9 69 None
86 SLB SLB Options Chain 34.95 15,124,843 52 0.42 402 11 68 None
87 B Barrick Gold Corp Options Chain 21.60 14,964,811 44 0.28 402 3 19 None
88 SBET SharpLink Gaming Inc Options Chain 12.67 14,792,141 1,217 0.29 2,376 9 29 None
89 NBIS Nebius Group N.V. - Class A Options Chain 47.84 14,783,233 27 0.84 302 3 20 None
90 CDE Coeur Mining Inc Options Chain 9.49 14,556,460 23 0.85 279 12 48 None
91 U Unity Software Inc Options Chain 27.86 14,524,666 139 0.38 554 6 41 None
92 KHC Kraft Heinz Company Options Chain 26.08 14,311,243 36 0.74 374 10 68 None
93 SRM SRM Entertainment Inc Options Chain 8.44 14,229,782 30 0.45 258 5 16 None
94 KEY Keycorp Options Chain 18.29 13,982,944 53 0.46 53 5 49 None
95 LYFT Lyft Inc Cls A Options Chain 16.07 13,928,421 27 0.49 527 10 38 None
96 BMY Bristol-Myers Squibb Company Options Chain 46.49 13,606,361 29 0.30 541 12 63 None
97 TEM Tempus AI Inc - Class A Options Chain 58.01 13,590,909 51 0.55 418 3 21 None
98 WRD WeRide Inc Options Chain 7.99 13,046,805 114 0.64 1,338 5 16 None
99 TGB Taseko Mines Ltd Options Chain 3.29 12,989,743 76 0.32 609 5 35 None
100 KMI Kinder Morgan Inc - Class P Options Chain 28.33 12,937,991 39 0.32 209 9 64 None
101 CMG Chipotle Mexican Grill Options Chain 55.46 12,797,298 39 0.30 931 12 54 None
102 PL Planet Labs PBC - Class A Options Chain 6.83 12,786,694 78 0.26 2,261 7 38 None
103 C Citigroup Inc Options Chain 87.60 12,683,329 80 0.22 852 18 85 None
104 FUBO fuboTV Inc Options Chain 3.65 12,483,702 69 0.16 897 14 36
Small Cap Stock List
105 AMC AMC Entertainment Holdings Inc - Class A Options Chain 2.85 12,384,541 148 0.21 1,337 9 25 None
106 TMC TMC the metals company Inc Options Chain 6.65 12,296,411 21 0.90 448 5 34 None
107 OXY Occidental Petroleum Corp Options Chain 43.35 12,249,982 88 0.38 804 12 66 None
108 SBSW Sibanye Stillwater Ltd Options Chain 7.93 12,223,579 57 0.34 1,411 9 38 None
109 BABA Alibaba Group Holding Ltd Options Chain 106.27 12,055,922 62 0.67 693 18 33 None
110 FCX Freeport-McMoRan Inc Options Chain 45.13 11,996,586 104 0.98 740 11 60 None
111 PATH UiPath Inc - Class A Options Chain 13.16 11,929,743 60 0.33 159 12 33 None
112 NEM Newmont Corp Options Chain 60.16 11,869,716 31 0.58 540 16 70 None
113 DOW Dow Inc Options Chain 27.48 11,810,893 62 0.26 465 11 51 None
114 MSTR Microstrategy Inc - Class A Options Chain 395.67 11,549,560 109 0.93 611 1 59 None
115 HPP Hudson Pacific Properties Inc Options Chain 2.70 11,500,180 22 0.17 576 6 42 None
116 TSM Taiwan Semiconductor Manufacturing Options Chain 229.17 11,239,636 54 0.67 862 24 73
Dividend Stock List
117 BULL BULL RUN CORP Options Chain 12.72 11,102,954 103 0.73 564 3 17 None
118 DJT Trump Media & Technology Group Corp Options Chain 18.73 10,889,595 98 0.45 526 3 18 None
119 BP BP plc Options Chain 30.25 10,592,969 55 0.56 432 8 55 None
120 MRNA Moderna Inc Options Chain 29.90 10,465,624 522 0.34 739 12 44 None
121 NXE NexGen Energy Ltd Options Chain 6.80 10,400,706 25 0.29 3,079 8 28 None
122 HPQ HP Inc Options Chain 25.34 10,398,378 54 0.39 240 11 52 None
123 UAA Under Armour Inc - Class A Options Chain 6.98 10,328,844 75 0.21 1,511 9 33 None
124 FFAI Faraday Future Intelligent Electric Inc - Class A Options Chain 1.90 10,301,670 201 0.35 701 3 14 None
125 ENPH Enphase Energy Inc Options Chain 42.46 9,813,366 34 0.70 472 10 50 None
126 DKNG DraftKings Inc - Class A Options Chain 40.58 9,812,313 47 0.46 566 4 46 None
127 MOGO Mogo Inc (Sub Voting) Options Chain 1.99 9,539,422 68 0.23 698 9 29 None
128 DIS Walt Disney Co (The) Options Chain 123.16 9,458,102 22 0.34 506 13 63 None
129 NAK Northern Dynasty Minerals Ltd Options Chain 1.79 9,450,239 62 0.45 1,279 8 28 None
130 DAL Delta Air Lines Inc Options Chain 50.00 9,380,443 72 0.45 509 15 64 None
131 CVX Chevron Corp Options Chain 147.40 9,242,628 43 1.00 316 12 77 None
132 PYPL PayPal Holdings Inc Options Chain 76.18 9,198,657 33 0.35 604 11 60 None
133 PINS Pinterest Inc - Class A Options Chain 35.67 9,194,611 31 0.29 346 16 48 None
134 JD JD.com Inc Options Chain 32.02 9,139,687 61 0.31 829 22 35
Growth Stock List
135 CLOV Clover Health Investments Corp - Class A Options Chain 2.89 9,110,920 109 0.53 663 11 19 None
136 CGC Canopy Growth Corporation Options Chain 1.20 9,110,114 27 0.24 642 9 39 None
137 KSS Kohl`s Corp Options Chain 9.02 9,078,221 54 0.52 314 15 55 None
138 PDD PDD Holdings Inc Options Chain 105.25 8,814,065 67 0.77 591 17 41 None
139 NVO Novo Nordisk Options Chain 69.32 8,777,800 23 0.68 348 15 73 None
140 SBUX Starbucks Corp Options Chain 93.64 8,745,511 37 0.45 356 10 55 None
141 MVST Microvast Holdings Inc Options Chain 3.43 8,711,572 23 0.15 657 6 30 None
142 MPW Medical Properties Trust Inc Options Chain 4.21 8,691,927 36 0.32 1,746 7 52 None
143 CHWY Chewy Inc - Class A Options Chain 41.02 8,519,174 25 0.72 227 14 43 None
144 RBLX Roblox Corporation - Class A Options Chain 107.76 8,356,488 29 0.53 401 4 48 None
145 DVN Devon Energy Corp Options Chain 32.68 8,316,529 87 0.39 362 9 66 None
146 JPM JPMorgan Chase & Company Options Chain 291.97 8,314,045 103 0.92 308 14 79 None
147 MO Altria Group Inc Options Chain 60.25 8,207,620 24 0.32 157 12 68 None
148 RDDT Reddit Inc - Class A Options Chain 153.37 8,198,955 49 0.91 221 12 41 None
149 M Macy`s Inc Options Chain 12.45 8,083,144 43 0.35 300 16 59 None
150 PG Procter & Gamble Company Options Chain 160.50 8,081,328 23 0.73 259 11 71 None
151 ASST Asset Entities Inc - Class B Options Chain 6.98 8,054,677 185 0.50 546 7 16 None
152 JNJ Johnson & Johnson Options Chain 155.27 7,908,022 23 0.74 293 16 66 None
153 AI C3.ai Inc - Class A Options Chain 25.65 7,858,516 73 0.29 754 7 37 None
154 WU Western Union Company Options Chain 8.52 7,847,143 37 0.45 469 15 43 None
155 APA APA Corporation Options Chain 19.41 7,790,211 76 0.43 263 14 62 None
156 SHOP Shopify Inc - Class A Options Chain 116.66 7,733,103 39 0.79 245 13 51 None
157 XYZ Block Inc - Class A Options Chain 69.41 7,487,703 86 0.44 494 17 58 None
158 INVZ Innoviz Technologies Ltd Options Chain 1.37 7,399,612 99 0.10 2,587 9 14 None
159 CVS CVS Health Corp Options Chain 66.68 7,349,570 26 0.70 354 15 66 None
160 SLDP Solid Power Inc - Class A Options Chain 2.28 7,103,944 63 0.10 581 8 26 None
161 SVM Silvercorp Metals Inc Options Chain 4.85 7,103,577 21 0.14 1,564 21 48
Growth Stock List
162 XPEV XPeng Inc Options Chain 17.91 6,861,368 24 0.26 624 12 52 None
163 FLG New York Community Bancorp Inc Options Chain 11.08 6,818,180 45 0.82 1,958 3 17 None
164 WEN Wendy`s Co - Class A Options Chain 11.30 6,662,276 22 0.36 1,011 11 57 None
165 TGT Target Corp Options Chain 101.60 6,655,221 41 0.61 302 14 65 None
166 GT Goodyear Tire & Rubber Company Options Chain 10.89 6,492,793 36 0.47 591 12 55 None
167 TTD Trade Desk Inc - Class A Options Chain 73.56 6,461,455 22 0.54 264 10 48 None
168 CCJ Cameco Corp Options Chain 75.19 6,451,553 46 0.86 430 11 58 None
169 ABCL AbCellera Biologics Inc Options Chain 4.03 6,421,221 27 0.40 742 10 32 None
170 BTI British American Tobacco Plc Options Chain 48.66 6,372,929 22 0.93 210 10 68 None
171 LUNR Intuitive Machines Inc - Class A Options Chain 10.41 6,338,950 26 0.29 125 7 24 None
172 ZIM Zim Integrated Shipping Services Ltd Options Chain 15.88 6,294,090 60 0.47 386 25 47
Growth Stock List
173 COMM CommScope Holding Company Inc Options Chain 8.25 6,108,045 27 0.43 1,725 10 25 None
174 SHLS Shoals Technologies Group Inc - Class A Options Chain 6.30 5,980,680 56 0.22 1,368 10 38 None
175 REKR Rekor Systems Inc Options Chain 1.25 5,906,908 65 0.18 839 4 21 None
176 AA Alcoa Corp Options Chain 29.81 5,884,506 32 0.84 229 17 50 None
177 NVAX Novavax Inc Options Chain 6.61 5,737,928 27 0.34 402 19 48
Small Cap Stock List
178 AFRM Affirm Holdings Inc - Class A Options Chain 71.23 5,672,518 48 0.58 307 4 45 None
179 UPST Upstart Holdings Inc Options Chain 76.35 5,649,070 53 0.78 175 5 43 None
180 FHN First Horizon Corporation Options Chain 21.85 5,559,019 50 0.22 285 15 68 None
181 VNET VNET Group Inc Options Chain 7.54 5,518,345 155 0.33 944 12 10 None
182 NTLA Intellia Therapeutics Inc Options Chain 10.25 5,469,818 65 0.58 572 9 40 None
183 CZR Caesars Entertainment Inc Options Chain 29.42 5,366,764 67 0.47 232 7 46 None
184 LVS Las Vegas Sands Corp Options Chain 48.34 5,253,576 66 0.52 214 11 62 None
185 AMPX Options Chain 4.94 5,245,523 368 0.34 486 3 15 None
186 WOOF Petco Health and Wellness Co Inc - Class A Options Chain 3.11 5,236,681 21 0.34 456 10 35 None
187 TIGR UP Fintech Holding Ltd Options Chain 9.12 5,031,120 114 0.39 592 19 9
Growth Stock List
188 UMAC Unusual Machines Inc Options Chain 7.95 4,913,853 42 0.38 771 3 16 None
189 HMY Harmony Gold Mining Co Ltd Options Chain 14.72 4,889,731 27 0.71 239 22 62
Growth Stock List
190 CHYM Chime Financial Inc - Class A Options Chain 31.65 4,847,361 36 0.64 565 3 20 None
191 SANA Sana Biotechnology Inc Options Chain 3.10 4,838,700 59 0.30 418 12 29 None
192 INMB INmune Bio Inc Options Chain 2.30 4,594,877 102 0.41 2,069 8 28 None
193 UAMY United States Antimony Corp Options Chain 2.26 4,428,747 60 0.16 1,029 10 33 None
194 BFLY Butterfly Network Inc - Class A Options Chain 1.88 4,397,635 29 0.15 542 11 22 None
195 ASPI ASP Isotopes Inc Options Chain 6.69 4,141,933 25 0.70 747 7 18 None
196 CAVA Options Chain 84.28 4,096,455 43 0.86 222 3 21 None
197 VSCO Victoria`s Secret & Company Options Chain 20.46 3,839,883 22 0.59 753 13 46 None
198 RDW Redwire Corporation Options Chain 15.48 3,742,900 27 0.43 537 2 39 None
199 HUN Huntsman Corp Options Chain 10.65 3,719,378 70 0.65 249 10 53 None
200 AGI Alamos Gold Inc - Class A Options Chain 27.72 3,503,876 26 0.74 333 12 52 None
201 ALB Albemarle Corp Options Chain 65.50 3,489,942 24 0.59 182 8 59 None
202 PRME Options Chain 3.80 3,429,249 78 0.57 1,054 3 15 None
203 CRGY Crescent Energy Co. - Class A Options Chain 8.83 3,338,824 27 0.51 207 8 43 None
204 BCE BCE Inc Options Chain 23.29 3,290,755 34 0.85 193 11 48 None
205 ATYR Atyr Pharma Inc Options Chain 5.30 3,269,172 42 0.53 499 3 16 None
206 ANF Abercrombie & Fitch Co. - Class A Options Chain 88.78 3,200,376 22 0.98 108 17 63 None
207 IBKR Interactive Brokers Group Inc - Class A Options Chain 57.78 3,110,968 62 0.95 554 10 63 None
208 PPTA Perpetua Resources Corp Com Options Chain 13.11 2,990,019 92 0.50 694 12 37 None
209 TSSI TSS Inc Options Chain 28.96 2,817,705 67 0.59 477 3 19 None
210 KOPN Kopin Corp Options Chain 1.56 2,756,640 51 0.22 1,061 9 20 None
211 UBS UBS Group AG Options Chain 34.17 2,752,779 32 0.65 611 9 60 None
212 LAZR Luminar Technologies Inc - Class A Options Chain 2.87 2,720,738 54 0.41 274 8 28 None
213 AEVA Aeva Technologies Inc Options Chain 33.62 2,698,014 51 0.66 497 8 32 None
214 LTBR Lightbridge Corp Options Chain 12.92 2,697,282 30 0.36 517 10 30 None
215 EDIT Editas Medicine Inc Options Chain 2.54 2,685,157 42 0.27 721 8 29 None
216 CAPR Capricor Therapeutics Inc Options Chain 9.90 2,677,620 62 0.47 1,282 9 36 None
217 BYON Options Chain 7.45 2,648,310 39 0.43 77 3 16 None
218 BIDU Baidu Inc Options Chain 89.79 2,565,372 40 0.50 366 18 32 None
219 NPWR Options Chain 3.00 2,495,268 143 0.30 676 3 15 None
220 VOYG Voyager Technologies Inc - Class A Options Chain 39.00 2,452,436 48 0.99 220 3 19 None
221 TDUP ThredUp Inc - Class A Options Chain 7.56 2,402,891 36 0.26 504 8 24 None
222 NEXT NextDecade Corporation Options Chain 9.12 2,391,617 49 0.76 429 5 32 None
223 DM Desktop Metal Inc - Class A Options Chain 4.96 2,358,390 92 0.88 2,050 11 24
Small Cap Stock List
224 LEVI Levi Strauss & Co. Cls A Options Chain 19.55 2,229,476 23 0.55 1,071 12 54 None
225 VUZI Vuzix Corporation Options Chain 2.62 2,176,866 27 0.16 552 8 18 None
226 ABAT Options Chain 1.88 1,950,366 31 0.16 755 3 14 None
227 SRAD Sportradar Group AG - Class A Options Chain 28.34 1,926,141 74 0.57 365 9 46 None
228 KC Kingsoft Cloud Holdings Ltd Options Chain 12.43 1,920,082 65 0.72 763 10 6 None
229 GNL Global Net Lease Inc Options Chain 7.61 1,878,253 911 0.63 1,253 9 44 None
230 BKSY BlackSky Technology Inc - Class A Options Chain 21.66 1,845,333 267 0.48 1,222 4 34 None
231 SY So-Young International Inc Options Chain 4.30 1,814,632 209 0.16 775 14 5 None
232 YPF YPF Options Chain 30.90 1,735,516 25 0.86 368 21 61
Growth Stock List
233 CRNC Cerence Inc Options Chain 10.65 1,730,574 36 0.70 220 6 35 None
234 VNO Vornado Realty Trust Options Chain 37.40 1,671,975 27 0.96 548 9 49 None
235 CRBU Caribou Biosciences Inc Options Chain 1.39 1,592,870 31 0.85 128 12 38 None
236 CLBR Colombier Acquisition Corp II - Class A Options Chain 16.77 1,559,417 181 0.33 2,503 3 18 None
237 YOU Clear Secure Inc Class A Options Chain 28.70 1,533,380 24 0.61 172 18 47 None
238 VAL Valaris Ltd Options Chain 46.69 1,523,263 26 0.91 309 6 63 None
239 CLBT Cellebrite DI Ltd Options Chain 15.25 1,459,665 23 0.58 113 7 31 None
240 OMI Owens & Minor Inc Options Chain 8.66 1,442,591 25 0.44 234 5 31 None
241 NN Options Chain 16.25 1,398,053 31 0.52 594 4 18 None
242 SHOO Steven Madden Ltd Options Chain 25.00 1,392,166 145 0.69 534 16 54 None
243 SNDL SNDL Inc Options Chain 1.24 1,348,627 59 0.12 587 14 32 None
244 VTLE Options Chain 16.75 1,309,433 49 0.94 472 3 16 None
245 WWW Wolverine World Wide Inc Options Chain 19.54 1,275,479 176 0.52 434 15 49 None
246 ARQQ Arqit Quantum Inc Options Chain 35.94 1,266,811 27 0.84 164 9 27 None
247 AMTX Aemetis Inc Options Chain 3.31 1,201,522 25 0.14 474 5 26 None
248 AEHR Aehr Test Systems Options Chain 14.82 1,137,011 242 0.23 462 16 37 None
249 HNGE Hinge Health Inc - Class A Options Chain 43.07 1,087,441 21 0.65 415 3 19 None
250 AMBC AMBAC Financial Group Inc Options Chain 7.56 1,038,916 177 0.41 1,538 6 27 None
251 KODK Eastman Kodak Company Options Chain 6.16 979,062 41 0.24 3,107 17 47 None
252 TK Teekay Corp Options Chain 8.08 940,515 21 0.71 334 21 51 None
253 RILY B. Riley Financial Inc Options Chain 3.29 931,314 75 0.87 430 13 22 None
254 EXFY Expensify Inc - Class A Options Chain 2.44 835,997 33 0.16 555 13 17 None
255 IE Options Chain 9.27 804,783 22 0.67 59 3 14 None
256 PAYS PaySign Inc Options Chain 8.26 784,111 27 0.26 131 12 38 None
257 BRCC BRC Inc - Class A Options Chain 1.58 776,659 47 0.21 292 7 18 None
258 PENG Penguin Solutions Inc Options Chain 20.94 776,089 51 0.54 98 3 18 None
259 ANGO Angiodynamic Inc Options Chain 9.19 674,886 51 0.71 50 11 20 None
260 NUS Nu Skin Enterprises Inc - Class A Options Chain 8.92 566,138 60 0.58 75 11 40 None
261 ATOM Atomera Inc Options Chain 5.11 514,879 24 0.24 608 10 18 None
262 DNN Denison Mines Corp Options Chain 1.81 163,656,473 16 0.14 1,050 7 34 None
263 TSLA Tesla Inc Options Chain 293.94 116,440,331 731 1.06 1,907 7 51 None
264 NU Nu Holdings Ltd Class A Options Chain 13.36 67,397,101 15 0.43 1,037 13 40 None
265 BTE Options Chain 1.81 57,457,413 8 0.21 626 3 14 None
266 WBD Options Chain 11.02 53,369,807 20 0.36 481 3 17 None
267 MLGO MicroAlgo Inc Options Chain 0.61 44,772,284 24 1.30 358 20 53 None
268 CRCL Circle Internet Group Inc - Class A Options Chain 207.46 44,165,873 83 3.29 193 3 22 None
269 BBD Banco Bradesco S.A. Options Chain 3.04 42,782,954 0 0.46 96 17 62 None
270 GRAB Grab Holdings Ltd - Class A Options Chain 4.97 38,068,775 15 0.66 1,144 10 32 None
271 AFMD Affimed N.V. Options Chain 0.18 32,421,245 3 0.62 86 13 33 None
272 ABEV Ambev S.A. Options Chain 2.39 31,160,175 1 0.28 1,658 17 50 None
273 RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 4.93 29,438,743 63 1.58 401 10 28 None
274 HBAN Huntington Bancshares Inc Options Chain 17.54 28,574,238 1 0.49 335 12 66 None
275 AMCR Amcor Plc Options Chain 9.68 28,098,118 1 0.64 448 10 48 None
276 CRWV CoreWeave Inc - Class A Options Chain 159.70 26,602,752 115 1.74 350 3 22 None
277 CLRB Cellectar Biosciences Inc Options Chain 4.80 24,376,124 0 0.42 65 12 33 None
278 AUR Aurora Innovation Inc - Class A Options Chain 5.11 24,325,075 10 0.39 110 8 29 None
279 HBIO Harvard Bioscience Inc Options Chain 0.44 23,956,907 0 0.31 128 6 19 None
280 RVYL Ryvyl Inc Com New Options Chain 0.65 23,322,184 0 0.52 68 9 15 None
281 KGC Kinross Gold Corp Options Chain 16.05 20,453,831 19 0.84 245 17 48 None
282 CHPT ChargePoint Holdings Inc - Class A Options Chain 0.70 20,120,996 5 0.41 1,128 7 22 None
283 HPE Hewlett Packard Enterprise Company Options Chain 20.91 19,918,657 5 0.24 355 15 60 None
284 MSFT Microsoft Corporation Options Chain 497.72 19,567,625 56 1.16 686 13 68 None
285 IQ iQIYI Inc Options Chain 1.77 19,497,844 6 0.74 454 12 3 None
286 ADT ADT Inc Options Chain 8.44 18,237,420 0 0.57 274 14 53 None
287 ERIC Telefonaktiebolaget L M Ericsson Options Chain 8.55 18,218,824 1 0.37 120 15 48 None
288 BB BlackBerry Ltd Options Chain 4.31 17,330,501 9 0.42 236 11 24 None
289 STLA Stellantis N.V Options Chain 9.80 17,016,780 4 0.26 79 18 63 None
290 FSM Fortuna Silver Mines Inc Options Chain 6.78 16,925,852 14 0.38 165 20 47
Growth Stock List
291 SMR Options Chain 36.70 16,636,208 17 0.62 237 3 20 None
292 EQX Equinox Gold Corp Options Chain 5.90 16,424,770 20 0.24 1,371 13 47 None
293 UEC Uranium Energy Corp Options Chain 6.57 16,365,881 16 0.34 339 6 36 None
294 ORCL Oracle Corp Options Chain 232.26 16,232,283 199 1.03 446 8 61 None
295 HLN Haleon plc Options Chain 10.15 15,610,351 0 0.72 90 11 41 None
296 VOD Vodafone Group plc Options Chain 10.92 15,567,225 0 0.60 126 10 33 None
297 NCLH Norwegian Cruise Line Holdings Ltd Options Chain 21.45 15,197,199 19 0.24 648 13 54 None
298 VTRS Viatris Inc Options Chain 9.20 15,084,500 17 0.69 470 7 50 None
299 NOK Nokia Corp Options Chain 5.13 14,875,998 10 0.79 352 21 43
Growth Stock List
300 PTON Peloton Interactive Inc - Class A Options Chain 6.43 14,544,214 17 0.28 793 6 32 None
301 UNH Unitedhealth Group Inc Options Chain 303.71 13,911,450 63 1.78 489 14 69 None
302 BCS Barclays plc Options Chain 18.19 13,827,745 2 0.41 103 18 54 None
303 KULR KULR Technology Group Inc Options Chain 6.44 13,708,330 14 0.52 224 9 27 None
304 COIN Coinbase Global Inc - Class A Options Chain 357.10 13,474,591 86 2.30 498 11 58 None
305 PONY Pony AI Inc Options Chain 12.44 13,466,023 12 0.88 170 3 17 None
306 CVE Cenovus Energy Inc Options Chain 14.04 13,297,929 10 0.49 715 14 72 None
307 PTEN Patterson-UTI Energy Inc Options Chain 6.17 13,060,056 11 0.34 451 7 50 None
308 NEE NextEra Energy Inc Options Chain 74.75 12,993,132 17 0.52 374 8 65 None
309 CX Cemex S.A.B. De C.V. Options Chain 7.14 12,800,262 0 0.45 498 18 36 None
310 RKT Rocket Companies Inc Class A Options Chain 13.51 12,775,006 11 0.49 349 8 41 None
311 GAP Gap Inc Options Chain 22.66 12,683,225 13 0.68 219 3 19 None
312 AQN Algonquin Power & Utilities Corp Options Chain 5.72 12,614,336 0 0.25 94 10 52 None
313 ET Energy Transfer LP Options Chain 17.75 12,526,984 10 0.81 614 14 64 None
314 QXO SilverSun Technologies Inc Options Chain 21.68 12,438,154 2 0.61 211 3 19 None
315 LUMN Lumen Technologies Inc Options Chain 4.41 12,361,079 8 0.37 330 7 28 None
316 KOS Kosmos Energy Ltd Options Chain 2.01 12,265,603 6 0.19 298 7 37 None
317 UUUU Energy Fuels Inc Options Chain 6.16 12,134,047 13 0.31 345 7 31 None
318 PR Permian Resources Corp - Class A Options Chain 13.77 12,118,452 5 0.78 571 15 69 None
319 NFE New Fortress Energy Inc - Class A Options Chain 3.58 12,101,364 11 0.32 338 8 46 None
320 META Meta Platforms Inc - Class A Options Chain 718.35 11,864,592 95 1.14 350 17 72 None
321 LUV Southwest Airlines Company Options Chain 33.81 11,579,165 14 0.64 390 11 51 None
322 AVTR Avantor Inc Options Chain 13.51 11,468,396 1 0.82 415 12 48 None
323 MP MP Materials Corporation Options Chain 31.05 11,428,541 18 0.73 249 2 37 None
324 DGLY Digital Ally Inc (New) Options Chain 2.30 11,191,110 0 0.28 277 13 35 None
325 HST Host Hotels & Resorts Inc Options Chain 16.01 11,109,016 1 0.49 211 10 59 None
326 INFY Infosys Ltd Options Chain 18.82 11,057,079 2 0.57 96 12 54 None
327 PACB Pacific Biosciences of California Inc Options Chain 1.47 10,821,664 1 0.35 156 6 29 None
328 TEVA Teva- Pharmaceutical Industries Ltd Options Chain 16.85 10,800,310 3 0.33 244 5 37 None
329 NWL Newell Brands Inc Options Chain 5.72 10,718,889 5 0.27 156 9 48 None
330 PEP PepsiCo Inc Options Chain 134.45 10,573,240 19 0.54 407 12 62 None
331 AEG Aegon Ltd Options Chain 7.10 10,495,374 1 0.48 103 13 49 None
332 USB U.S. Bancorp. Options Chain 47.78 10,287,197 11 0.50 184 15 66 None
333 LRCX Lam Research Corp Options Chain 98.14 10,262,584 7 0.45 208 11 63 None
334 CPNG Coupang Inc - Class A Options Chain 30.00 10,233,806 6 0.57 308 13 37 None
335 QSI Quantum-Si Incorporated - Class A Options Chain 1.82 10,212,403 13 0.24 274 9 20 None
336 BLDP Ballard Power Systems Inc Options Chain 1.70 10,020,779 2 0.10 118 11 32 None
337 ON ON Semiconductor Corp Options Chain 54.61 9,960,565 10 0.45 257 8 49 None
338 ANET Arista Networks Inc Options Chain 101.47 9,895,739 18 0.56 221 13 60 None
339 GM General Motors Company Options Chain 51.82 9,879,124 14 0.23 346 14 67 None
340 BEKE KE Holdings Inc Options Chain 18.05 9,821,343 1 0.50 139 17 21 None
341 SES SES AI Corporation - Class A Options Chain 0.84 9,702,598 6 0.17 519 9 20 None
342 MODV ModivCare Inc Options Chain 3.29 9,508,335 25 1.10 272 9 24 None
343 RCAT Red Cat Holdings Inc Options Chain 6.79 9,495,399 11 0.22 284 8 31 None
344 CCCS CCC Intelligent Solutions Holdings Inc Options Chain 9.70 9,472,434 2 0.57 95 5 34 None
345 CNC Centene Corp Options Chain 33.05 9,445,158 21 1.26 179 16 65 None
346 MCHP Microchip Technology Inc Options Chain 71.48 9,349,675 17 0.63 271 3 48 None
347 RF Regions Financial Corp Options Chain 24.57 9,316,208 0 0.62 249 13 69 None
348 UMC United Micro Electronics Options Chain 7.55 9,302,205 1 0.63 517 18 21 None
349 COTY Coty Inc - Class A Options Chain 4.96 9,270,934 0 0.68 157 5 32 None
350 CRM Salesforce Inc Options Chain 269.80 9,235,859 35 1.29 218 16 64 None
351 IBRX ImmunityBio Inc Options Chain 2.72 9,093,361 7 0.60 1,251 4 26 None
352 APPS Digital Turbine Inc Options Chain 5.94 8,859,477 13 0.14 376 6 26 None
353 ARRY Array Technologies Inc Options Chain 7.88 8,795,465 12 0.19 750 8 34 None
354 COP Conoco Phillips Options Chain 92.55 8,773,359 7 0.69 375 12 76 None
355 SPRO Spero Therapeutics Inc Options Chain 2.91 8,603,998 2 0.77 267 11 19 None
356 ALT Altimmune Inc Options Chain 4.43 8,481,675 14 0.79 264 9 29 None
357 HBM Hudbay Minerals Inc Options Chain 10.90 8,426,814 16 0.81 230 15 55 None
358 QCOM Qualcomm Inc Options Chain 158.09 8,414,058 21 1.00 301 13 64 None
359 BA Boeing Company Options Chain 218.63 8,330,654 96 1.06 633 5 48 None
360 AEO American Eagle Outfitters Inc Options Chain 9.91 8,282,210 6 0.52 322 19 46 None
361 KR Kroger Company Options Chain 71.45 8,177,187 11 0.69 163 12 63 None
362 ZETA Zeta Global Holdings Corp - Class A Options Chain 14.87 8,088,522 10 0.75 149 11 40 None
363 VFC VF Corp Options Chain 12.49 7,872,744 5 0.41 221 8 43 None
364 GNW Genworth Financial Inc - Class A Options Chain 7.83 7,844,606 0 0.58 89 18 54 None
365 NUVB Nuvation Bio Inc - Class A Options Chain 2.08 7,726,737 23 1.38 1,336 8 28 None
366 OCGN Ocugen Inc Options Chain 0.97 7,700,494 8 0.30 869 9 23 None
367 BSX Boston Scientific Corp Options Chain 103.83 7,625,422 2 0.57 197 7 61 None
368 HTZ Hertz Global Holdings Inc (New) Options Chain 7.07 7,466,319 5 0.53 596 7 23 None
369 SCHW Charles Schwab Corp Options Chain 92.60 7,443,610 9 0.41 287 12 67 None
370 MQ Marqeta Inc - Class A Options Chain 5.94 7,397,503 0 0.55 49 14 34 None
371 ALIT Alight Inc - Class A Options Chain 5.93 7,389,562 2 0.39 1,360 7 45 None
372 OWL Blue Owl Capital Inc - Class A Options Chain 19.31 7,379,520 3 0.73 661 7 54 None
373 IOT Samsara Inc - Class A Options Chain 39.08 7,375,930 1 0.53 124 7 31 None
374 TFC Truist Financial Corporation Options Chain 45.16 7,353,218 12 0.54 222 12 57 None
375 COMP Compass Inc - Class A Options Chain 6.15 7,300,399 0 0.40 754 10 29 None
376 STM ST Microelectronics Options Chain 31.56 7,269,388 4 0.79 305 13 48 None
377 HYPD Eyenovia Inc Options Chain 11.38 7,266,258 0 0.20 724 3 16 None
378 BKR Baker Hughes Co - Class A Options Chain 39.09 7,257,392 10 0.71 395 12 66 None
379 EQT EQT Corp Options Chain 56.16 7,239,956 4 0.68 247 7 61 None
380 TDOC Teladoc Health Inc Options Chain 8.07 7,224,517 19 0.22 287 8 41 None
381 CELH Celsius Holdings Inc Options Chain 45.69 7,189,733 17 0.61 443 8 51 None
382 S SentinelOne Inc - Class A Options Chain 18.20 7,090,339 4 0.47 52 8 38 None
383 PAGS PagSeguro Digital Ltd - Class A Options Chain 9.17 6,930,681 14 0.77 580 15 58 None
384 HUT Hut 8 Corp Options Chain 21.20 6,919,999 19 0.52 228 7 41 None
385 JBS JBS N.V. - Class A Options Chain 13.77 6,892,277 23 2.43 56 3 17 None
386 MVIS Microvision Inc Options Chain 1.14 6,877,010 20 0.67 535 7 18 None
387 UWMC UWM Holdings Corporation Class A Options Chain 3.99 6,853,679 3 0.74 349 8 36 None
388 UAL United Airlines Holdings Inc Options Chain 81.11 6,810,833 12 0.73 235 15 64 None
389 EXC Exelon Corp Options Chain 43.17 6,624,768 2 0.83 304 13 70 None
390 DOC Healthpeak OP LLC Options Chain 17.98 6,614,285 4 0.42 312 13 48 None
391 ETSY Etsy Inc Options Chain 53.67 6,609,571 4 0.61 327 10 47 None
392 TOST Toast Inc - Class A Options Chain 44.83 6,592,934 64 1.06 250 11 49 None
393 TME Tencent Music Entertainment Group Options Chain 20.04 6,589,850 15 0.48 427 18 35 None
394 SEDG Solaredge Technologies Inc Options Chain 26.43 6,588,638 15 0.78 103 9 27 None
395 SERV Serve Robotics Inc Options Chain 10.37 6,488,032 6 0.28 62 3 17 None
396 DELL Dell Technologies Inc - Class C Options Chain 124.77 6,338,520 12 0.74 225 14 61 None
397 BORR Borr Drilling Ltd Options Chain 2.09 6,317,551 11 0.20 391 14 55 None
398 SAND Sandstorm Gold Ltd Options Chain 10.24 6,303,047 6 0.35 174 8 48 None
399 NEOG Neogen Corp Options Chain 4.98 6,263,748 7 0.35 217 10 41 None
400 SHOT Options Chain 0.47 6,244,688 17 0.47 338 3 13 None
401 ABBV Abbvie Inc Options Chain 187.63 6,187,960 24 1.04 210 8 63 None
402 TXN Texas Instruments Inc Options Chain 213.41 6,165,356 21 1.26 167 11 66 None
403 STNE StoneCo Ltd - Class A Options Chain 16.01 6,142,166 0 0.82 106 8 55 None
404 CRDO Credo Technology Group Holding Ltd Options Chain 92.73 6,141,397 29 1.06 976 12 28 None
405 BBWI Bath & Body Works Inc Options Chain 32.80 6,083,030 3 0.57 239 13 56 None
406 NINE Nine Energy Service Inc Options Chain 0.83 6,053,171 5 0.17 522 8 16 None
407 SENS Senseonics Holdings Inc Options Chain 0.49 6,002,132 3 0.21 708 8 18 None
408 ABT Abbott Laboratories Options Chain 133.70 5,975,078 4 0.98 108 17 70 None
409 RTX RTX Corp Options Chain 145.92 5,945,585 13 0.88 140 11 64 None
410 APP Applovin Corp - Class A Options Chain 345.00 5,888,693 22 3.42 147 8 60 None
411 SABR Sabre Corp Options Chain 3.35 5,841,484 4 0.15 1,018 8 28 None
412 RENB Options Chain 0.30 5,821,213 0 0.51 118 3 11 None
413 VICI VICI Properties Inc Options Chain 32.88 5,755,582 14 0.83 143 11 78 None
414 AKBA Akebia Therapeutics Inc Options Chain 3.63 5,734,402 5 0.32 1,206 9 37 None
415 DDOG Datadog Inc - Class A Options Chain 152.41 5,681,483 82 1.18 229 8 47 None
416 CLVT Clarivate Plc Options Chain 4.40 5,651,419 0 0.29 483 7 42 None
417 EBAY EBay Inc Options Chain 75.91 5,645,824 3 0.57 97 11 65 None
418 ELAN Elanco Animal Health Inc Options Chain 14.47 5,570,461 10 0.65 136 14 49 None
419 MOS Mosaic Company Options Chain 37.69 5,564,608 9 0.37 83 13 65 None
420 ENVX Enovix Corporation Options Chain 13.03 5,500,463 46 1.10 318 5 34 None
421 TJX TJX Companies Inc Options Chain 125.17 5,449,082 1 0.77 94 11 61 None
422 PAAS Pan American Silver Corp Options Chain 29.36 5,439,189 18 0.97 186 16 56 None
423 CFLT Confluent Inc Class A Options Chain 25.82 5,340,887 4 0.64 488 5 40 None
424 MS Morgan Stanley Options Chain 143.74 5,335,441 19 0.66 269 14 75 None
425 GTLB Gitlab Inc - Class A Options Chain 46.55 5,303,364 9 0.62 131 10 43 None
426 AAOI Applied Optoelectronics Inc Options Chain 26.44 5,227,459 4 0.37 63 4 42 None
427 DDD 3D Systems Corp Options Chain 1.64 5,214,371 4 0.14 389 9 24 None
428 MGM MGM Resorts International Options Chain 37.03 5,209,177 4 0.33 117 9 53 None
429 ONON On Holding AG Class A Options Chain 54.36 5,198,146 18 0.78 240 11 54 None
430 PM Philip Morris International Inc Options Chain 181.20 5,180,932 8 0.93 115 10 68 None
431 REI Ring Energy Inc Options Chain 0.78 5,145,304 0 0.24 107 14 43 None
432 GENI Genius Sports Ltd Options Chain 10.02 5,142,595 11 0.32 750 9 40 None
433 SG Sweetgreen Inc - Class A Options Chain 13.23 5,137,107 5 0.31 240 7 27 None
434 CFG Citizens Financial Group Inc Options Chain 47.06 5,124,048 0 0.92 668 16 79 None
435 SGMO Sangamo Therapeutics Inc Options Chain 0.51 5,074,379 4 0.16 855 11 24 None
436 IVZ Invesco Ltd Options Chain 16.72 5,031,275 1 0.40 188 18 62 None
437 BE Bloom Energy Corp - Class A Options Chain 24.36 4,982,443 6 0.35 446 7 6 None
438 MUFG Mitsubishi UFJ Financial Group Inc Options Chain 13.51 4,961,315 1 0.45 266 16 56 None
439 FSLR First Solar Inc Options Chain 177.06 4,948,715 35 1.43 337 13 61 None
440 ABNB Airbnb Inc - Class A Options Chain 137.00 4,918,795 15 0.78 146 10 52 None
441 FITB Fifth Third Bancorp Options Chain 43.07 4,912,676 1 0.74 150 10 73 None
442 CTXR Citius Pharmaceuticals Inc Options Chain 2.10 4,905,220 14 0.43 192 9 38 None
443 UPS United Parcel Service Inc - Class B Options Chain 100.85 4,903,617 14 0.89 226 14 66 None
444 EVGO EVgo Inc - Class A Options Chain 3.31 4,892,559 3 0.16 770 8 28 None
445 CHGG Chegg Inc Options Chain 1.34 4,873,017 2 0.21 787 9 31 None
446 BEN Franklin Resources Inc Options Chain 24.55 4,851,017 2 0.73 108 10 52 None
447 NNE Nano Nuclear Energy Inc Options Chain 34.14 4,830,954 7 0.64 131 3 20 None
448 GEVO Gevo Inc Options Chain 1.44 4,830,487 5 0.34 363 9 30 None
449 NG Novagold Resources Inc Options Chain 4.55 4,829,255 0 0.23 92 9 22 None
450 RBRK Rubrik Inc - Class A Options Chain 89.85 4,818,239 30 1.41 366 3 21 None
451 BTDR Bitdeer Technologies Holding Company Options Chain 13.13 4,811,225 2 0.54 113 5 38 None
452 FLNC Fluence Energy Inc - Class A Options Chain 7.98 4,801,901 18 0.21 638 12 34 None
453 ATAI ATAI Life Sciences N.V. Options Chain 2.75 4,782,014 8 0.36 1,238 8 -12 None
454 SHEL Shell Plc ADR (Representing - ) Options Chain 69.82 4,775,722 4 0.47 139 14 70 None
455 FLEX Flex Ltd Options Chain 51.46 4,719,849 47 1.19 202 10 57 None
456 SATS EchoStar Corp - Class A Options Chain 31.36 4,702,099 1 0.84 255 8 59 None
457 FLR Fluor Corporation Options Chain 52.19 4,667,512 6 0.71 664 17 62 None
458 ARM Options Chain 146.88 4,607,332 35 1.11 282 3 22 None
459 PENN PENN Entertainment Inc Options Chain 18.32 4,605,106 4 0.50 232 9 49 None
460 GLW Corning Inc Options Chain 52.38 4,582,830 2 0.41 152 5 57 None
461 OKTA Okta Inc - Class A Options Chain 97.40 4,580,678 12 0.85 162 10 51 None
462 ALAB Astera Labs Inc Options Chain 89.62 4,557,010 17 0.98 135 3 21 None
463 LXRX Lexicon Pharmaceuticals Inc Options Chain 0.87 4,548,606 9 0.41 418 8 22 None
464 URGN UroGen Pharma Ltd Options Chain 13.49 4,546,665 4 0.67 408 8 33 None
465 VSAT Viasat Inc Options Chain 15.93 4,532,545 15 0.37 402 9 49 None
466 HBI Hanesbrands Inc Options Chain 4.61 4,490,283 4 0.23 816 6 27 None
467 AR Antero Resources Corp Options Chain 37.02 4,488,730 2 0.47 289 9 57 None
468 FTNT Fortinet Inc Options Chain 106.65 4,482,691 9 0.54 112 11 58 None
469 ASAN Asana Inc - Class A Options Chain 14.27 4,474,954 10 0.42 48 9 34 None
470 EL Estee Lauder Cos. Inc - Class A Options Chain 85.79 4,474,344 5 0.80 97 7 48 None
471 TRIP TripAdvisor Inc Options Chain 17.17 4,455,211 8 0.48 56 10 37 None
472 ARDX Ardelyx Inc Options Chain 4.35 4,430,673 13 0.70 698 9 35
Small Cap Stock List
473 GPRO GoPro Inc - Class A Options Chain 0.76 4,422,061 19 0.17 1,452 11 20 None
474 LESL Leslies Inc Options Chain 0.47 4,409,017 3 0.31 268 6 22 None
475 GTM ZoomInfo Technologies Inc Options Chain 10.04 4,381,019 0 0.39 266 3 17 None
476 CNK Cinemark Holdings Inc Options Chain 29.86 4,369,151 0 0.96 435 14 56 None
477 LAC Lithium Americas Corp (NewCo) Options Chain 2.61 4,348,762 14 0.21 1,346 10 31 None
478 W Wayfair Inc - Class A Options Chain 55.03 4,338,988 10 0.76 209 7 41 None
479 OGN Organon & Company Options Chain 9.72 4,315,135 17 0.66 578 12 56 None
480 KIM Kimco Realty Corporation Options Chain 21.21 4,310,417 0 0.52 97 11 60 None
481 MRIN Marin Software Inc Options Chain 0.90 4,306,565 0 0.56 294 13 30 None
482 RLX RLX Technology Inc Options Chain 2.32 4,296,050 0 0.24 270 18 6 None
483 LI Li Auto Inc Options Chain 26.74 4,284,121 3 0.42 72 17 23 None
484 TXG 10x Genomics Inc - Class A Options Chain 11.92 4,280,878 2 0.75 256 12 -1 None
485 LYB LyondellBasell Industries NV - Class A Options Chain 60.73 4,267,600 72 1.16 394 10 62 None
486 TSHA Taysha Gene Therapies Inc Options Chain 2.45 4,252,953 0 0.74 266 8 25 None
487 UAVS AgEagle Aerial Systems Inc Options Chain 1.09 4,243,918 0 0.23 1,471 12 17
Small Cap Stock List
488 INDI Indie Semiconductor Inc - Class A Options Chain 3.54 4,243,138 6 0.29 270 5 30 None
489 UROY Uranium Royalty Corp Options Chain 2.47 4,240,288 10 0.24 933 12 29 None
490 PK Park Hotels & Resorts Inc Options Chain 10.60 4,232,061 0 0.51 85 15 53 None
491 NOV NOV Inc Options Chain 12.73 4,219,365 0 0.68 379 16 61 None
492 AU AngloGold Ashanti Plc. Options Chain 47.93 4,207,569 7 1.00 506 17 67 None
493 BTU Peabody Energy Corp New Options Chain 14.50 4,197,346 4 0.71 178 19 28 None
494 OVV Ovintiv Inc Options Chain 39.28 4,188,204 8 0.71 159 10 74 None
495 AZN Astrazeneca plc Options Chain 69.63 4,179,734 3 0.55 94 13 68 None
496 RITM Options Chain 11.60 4,142,456 6 0.67 443 3 17 None
497 BMEA Biomea Fusion Inc Options Chain 1.69 4,129,139 7 0.58 417 11 25 None
498 AAP Advance Auto Parts Inc Options Chain 54.22 4,096,511 12 0.63 106 8 45 None
499 XAIR Beyond Air Inc Options Chain 0.19 4,078,041 0 0.49 156 8 24 None
500 BBY Best Buy Co. Inc Options Chain 70.51 4,046,124 4 0.80 103 12 61 None
501 VERU Veru Inc Options Chain 0.58 4,031,798 0 0.57 374 11 22 None
502 EQNR Equinor ASA Options Chain 25.48 3,994,674 2 0.89 467 13 65 None
503 ARCC Ares Capital Corp Options Chain 22.33 3,994,442 6 0.74 277 11 76 None
504 AGL Agilon Health Inc Options Chain 2.33 3,993,337 1 0.24 191 13 27 None
505 EAF GrafTech International Ltd Options Chain 0.92 3,986,334 17 0.24 68 9 18 None
506 DOCU DocuSign Inc Options Chain 77.64 3,986,154 3 0.75 92 13 53 None
507 CCO Clear Channel Outdoor Holdings Inc Options Chain 1.18 3,981,054 1 0.32 109 8 24 None
508 KMX Carmax Inc Options Chain 68.78 3,960,748 1 0.84 236 14 57 None
509 SE Sea Ltd Options Chain 151.11 3,942,010 4 0.99 167 9 51 None
510 OUST Ouster Inc - Class A Options Chain 22.42 3,916,959 4 0.54 93 9 35 None
511 MIR Mirion Technologies Inc - Class A Options Chain 20.72 3,908,134 4 0.89 565 4 43 None
512 ADM Archer Daniels Midland Company Options Chain 54.52 3,857,569 2 0.52 59 11 53 None
513 ORC Orchid Island Capital Inc Options Chain 7.12 3,850,191 2 0.32 124 16 51 None
514 GO Grocery Outlet Holding Corp Options Chain 13.25 3,799,798 1 0.54 103 7 34 None
515 MBLY Options Chain 18.41 3,778,033 11 0.45 342 3 18 None
516 CMPS Compass Pathways Plc Options Chain 3.31 3,755,608 11 0.16 2,770 11 32 None
517 ESPR Esperion Therapeutics Inc Options Chain 1.11 3,743,323 3 0.51 539 8 25 None
518 ULCC Frontier Group Holdings Inc Options Chain 3.96 3,700,477 0 0.25 285 15 34 None
519 DG Dollar General Corp Options Chain 116.30 3,698,842 21 1.26 117 14 62 None
520 XRX Xerox Holdings Corp Options Chain 5.27 3,692,377 9 0.24 660 11 37 None
521 SPCE Virgin Galactic Holdings Inc - Class A Options Chain 2.77 3,684,274 9 0.48 329 8 40 None
522 EPD Enterprise Products Partners L P Options Chain 31.31 3,671,318 7 0.93 99 12 67 None
523 BCRX Biocryst Pharmaceuticals Inc Options Chain 8.76 3,658,603 0 0.69 69 7 36 None
524 BLNK Blink Charging Company Options Chain 0.90 3,640,747 13 0.23 618 14 33 None
525 HUMA Humacyte Inc Options Chain 2.16 3,633,911 68 1.19 90 7 27 None
526 PHAT Phathom Pharmaceuticals Inc Options Chain 8.66 3,633,611 4 0.52 937 8 30 None
527 IPA ImmunoPrecise Antibodies Ltd Options Chain 1.63 3,628,357 18 0.39 255 10 22 None
528 SWKS Skyworks Solutions Inc Options Chain 76.19 3,606,771 4 0.56 137 16 56
Dividend Stock List
529 HSAI Options Chain 22.47 3,606,100 18 0.64 469 3 19 None
530 CVNA Carvana Co. - Class A Options Chain 357.32 3,600,674 37 1.69 203 7 57 None
531 DNUT Krispy Kreme Inc Options Chain 3.13 3,563,047 6 0.15 674 9 46 None
532 OPTT Ocean Power Technologies - Reg S Options Chain 0.51 3,556,481 9 0.33 1,634 9 15 None
533 EU enCore Energy Corp Options Chain 2.89 3,554,973 1 0.27 493 3 15 None
534 BILI Bilibili Inc Options Chain 22.48 3,554,812 9 0.37 317 12 12 None
535 JMIA Jumia Technologies Ag Options Chain 4.26 3,549,880 2 0.84 390 10 20 None
536 NWSA News Corp - Class A Options Chain 29.37 3,533,421 1 0.82 82 16 54 None
537 DBX Dropbox Inc - Class A Options Chain 27.41 3,523,417 3 0.87 98 11 51 None
538 LCTX Lineage Cell Therapeutics Inc Options Chain 0.95 3,511,681 1 0.47 155 12 23 None
539 CPRI Capri Holdings Ltd Options Chain 18.50 3,511,360 2 0.75 102 4 35 None
540 TPR Tapestry Inc Options Chain 92.47 3,472,715 10 0.93 141 10 66 None
541 LTH Life Time Group Holdings Inc Options Chain 29.20 3,453,250 0 0.98 155 11 56 None
542 VKTX Viking Therapeutics Inc Options Chain 27.51 3,448,164 50 1.34 227 8 44 None
543 DHI D.R. Horton Inc Options Chain 130.97 3,419,908 2 0.93 59 13 70 None
544 COLD Americold Realty Trust Inc Options Chain 16.32 3,378,823 0 0.67 163 6 50 None
545 DXCM Dexcom Inc Options Chain 82.94 3,377,979 2 0.72 76 7 50 None
546 APLE Apple Hospitality REIT Inc Options Chain 11.86 3,367,786 0 0.71 141 13 61 None
547 MLCO Melco Resorts & Entertainment Ltd Options Chain 8.61 3,367,358 1 0.95 65 11 36 None
548 ABSI Absci Corp Options Chain 2.58 3,364,405 15 0.61 715 10 29 None
549 GPK Graphic Packaging Holding Company Options Chain 21.76 3,345,675 0 0.83 80 10 61 None
550 LNZA Options Chain 0.27 3,345,010 0 0.25 410 3 12 None
551 RELY Remitly Global Inc Options Chain 18.52 3,335,171 3 0.63 536 10 36 None
552 BZ Kanzhun Ltd Options Chain 17.81 3,327,936 1 0.63 81 18 24 None
553 IRBT Irobot Corp Options Chain 3.74 3,312,518 14 0.72 87 8 30 None
554 HON Honeywell International Inc Options Chain 239.35 3,304,384 28 1.61 81 12 70 None
555 FRO Frontline Plc Options Chain 18.53 3,284,538 3 0.74 539 9 67 None
556 PSNY Polestar Automotive Holding UK PLC Options Chain 1.09 3,274,602 6 0.30 774 6 14 None
557 SNDK Sandisk Corp Options Chain 45.22 3,254,181 15 0.49 280 3 20 None
558 AXL American Axle & Manufacturing Holdings Inc Options Chain 4.34 3,250,580 0 0.29 1,135 14 1 None
559 OPK Opko Health Inc Options Chain 1.34 3,243,696 0 0.24 66 14 23 None
560 SLS SELLAS Life Sciences Group Inc Options Chain 2.17 3,240,834 12 0.45 972 12 25 None
561 VIPS Vipshop Holdings Ltd Options Chain 14.96 3,223,636 1 0.63 197 15 33 None
562 ALHC Alignment Healthcare Inc Options Chain 13.14 3,206,356 15 0.56 252 8 29 None
563 PSEC Prospect Capital Corp Options Chain 3.31 3,205,801 1 0.16 392 10 44 None
564 CRBG Options Chain 35.09 3,193,236 0 0.73 161 3 20 None
565 EVLV Evolv Technologies Holdings Inc - Class A Options Chain 5.78 3,178,128 4 0.30 437 8 29 None
566 TALO Talos Energy Inc Options Chain 8.48 3,161,273 4 0.48 231 10 48 None
567 BOX Box Inc - Class A Options Chain 33.16 3,154,020 3 0.87 71 14 52 None
568 CF CF Industries Holdings Inc Options Chain 95.19 3,143,224 1 0.89 95 13 68 None
569 WTI W & T Offshore Inc Options Chain 1.72 3,122,819 2 0.19 487 8 25 None
570 PDYN Palladyne AI Corp Options Chain 7.95 3,084,450 14 0.79 173 3 15 None
571 CRSP CRISPR Therapeutics AG Options Chain 51.19 3,053,556 17 0.79 149 6 47 None
572 PAA Plains All American Pipeline LP Options Chain 18.36 3,046,436 1 0.83 178 12 61 None
573 SIRI Sirius XM Holdings Inc Options Chain 23.62 3,039,856 8 0.36 169 9 61 None
574 PRPH ProPhase Labs Inc Options Chain 0.44 3,035,963 0 0.61 108 6 16 None
575 TROX Tronox Holdings plc - Class A Options Chain 5.23 3,032,582 2 0.44 228 11 55 None
576 NOTE Options Chain 0.71 3,021,015 7 0.24 496 3 13 None
577 SSRM SSR Mining Inc Options Chain 13.45 3,016,040 9 0.55 91 14 53 None
578 MNKD Mannkind Corp Options Chain 3.54 3,015,389 0 1.00 146 14 37 None
579 GNPX Genprex Inc Options Chain 0.26 3,013,781 0 0.60 214 10 18 None
580 PSTG Pure Storage Inc - Class A Options Chain 56.13 3,001,395 3 0.43 320 10 49 None
581 BGC Options Chain 10.84 2,993,485 0 0.64 173 3 17 None
582 FNB F.N.B. Corp Options Chain 15.52 2,989,594 0 0.95 137 10 74 None
583 BKD Brookdale Senior Living Inc Options Chain 6.69 2,989,059 0 0.49 228 6 35 None
584 BHP BHP Group Ltd Options Chain 49.39 2,983,499 6 0.55 291 14 25 None
585 LBRT Liberty Energy Inc - Class A Options Chain 11.87 2,973,097 0 0.71 114 14 63 None
586 DV DoubleVerify Holdings Inc Options Chain 15.42 2,962,561 0 0.60 109 12 30 None
587 HUSA Houston American Energy Corp Options Chain 9.41 2,961,439 0 0.44 99 9 19 None
588 UA Under Armour Inc - Class C Options Chain 6.65 2,958,775 0 0.24 296 9 23 None
589 FLO Flowers Foods Inc Options Chain 15.70 2,942,576 0 0.90 47 15 50 None
590 REAL Therealreal Inc Options Chain 5.24 2,928,141 4 0.42 873 8 24 None
591 CXM Sprinklr Inc Class A Options Chain 8.99 2,927,045 0 0.39 88 17 40 None
592 DB Deutsche Bank AG Options Chain 28.91 2,909,163 8 0.54 365 16 67 None
593 GFI Gold Fields Ltd Options Chain 24.82 2,897,249 8 0.72 601 14 58 None
594 BTSG BrightSpring Health Services Inc Options Chain 22.00 2,872,899 0 0.97 57 5 18 None
595 CLNE Clean Energy Fuels Corp Options Chain 2.03 2,867,502 1 0.22 369 10 38 None
596 BMBL Bumble Inc - Class A Options Chain 6.34 2,854,704 19 0.35 721 8 44 None
597 LU Lufax Holding Ltd Options Chain 2.74 2,842,227 0 0.22 132 12 5 None
598 CTMX CytomX Therapeutics Inc Options Chain 2.50 2,831,337 0 0.79 232 17 40 None
599 EVH Evolent Health Inc - Class A Options Chain 11.64 2,822,204 0 0.80 133 8 37 None
600 MAT Mattel Inc Options Chain 20.00 2,818,659 0 0.62 133 12 45 None
601 GEO Geo Group Inc Options Chain 26.46 2,813,791 11 0.55 227 5 43 None
602 VSTS Options Chain 5.87 2,813,217 1 0.39 231 3 16 None
603 FTRE Options Chain 4.45 2,804,911 0 0.97 181 3 15 None
604 BW Babcock & Wilcox Enterprises Inc Options Chain 0.99 2,801,969 7 0.49 424 7 18 None
605 BROS Dutch Bros Inc - Class A Options Chain 66.47 2,799,303 4 0.53 67 9 53 None
606 ZM Zoom Video Communications Inc - Class A Options Chain 77.17 2,796,637 6 0.60 115 16 58 None
607 ALK Alaska Air Group Inc Options Chain 50.57 2,789,740 6 0.85 299 13 54 None
608 AEM Agnico Eagle Mines Ltd Options Chain 122.15 2,784,483 12 0.67 86 15 71 None
609 BALL Options Chain 58.41 2,759,309 31 1.27 150 3 20 None
610 RUM Rumble Inc - Class A Options Chain 8.98 2,754,737 7 0.35 212 8 26 None
611 LMND Lemonade Inc Options Chain 42.62 2,752,031 12 0.64 72 8 32 None
612 RRC Range Resources Corp Options Chain 38.76 2,751,212 0 0.76 137 9 59 None
613 CWH Camping World Holdings Inc - Class A Options Chain 17.82 2,745,495 3 0.58 241 7 44 None
614 MRSN Mersana Therapeutics Inc Options Chain 0.30 2,744,558 1 0.75 63 10 22 None
615 SMRT SmartRent Inc - Class A Options Chain 1.11 2,740,078 16 0.93 61 13 25 None
616 MFG Mizuho Financial Group Inc Options Chain 5.42 2,738,926 0 0.38 150 17 56 None
617 MUR Murphy Oil Corp Options Chain 23.84 2,738,398 17 0.91 284 14 74 None
618 DT Dynatrace Inc Options Chain 56.64 2,735,669 41 1.56 201 14 50 None
619 NAT Nordic American Tankers Ltd Options Chain 2.74 2,733,754 3 0.16 408 11 41 None
620 DBRG DigitalBridge Group Inc - Class A Options Chain 10.36 2,733,157 0 0.67 214 17 44 None
621 IRWD Ironwood Pharmaceuticals Inc - Class A Options Chain 0.71 2,719,409 0 0.52 153 10 20 None
622 BWA BorgWarner Inc Options Chain 34.84 2,695,481 0 0.71 128 10 52 None
623 BGS B&G Foods Inc Options Chain 4.16 2,684,383 3 0.26 353 11 37 None
624 LQDA Liquidia Corp Options Chain 12.45 2,681,914 23 1.40 1,707 8 37 None
625 MODG Options Chain 8.64 2,679,946 14 0.27 486 3 16 None
626 LEG Leggett & Platt Inc Options Chain 9.57 2,666,127 4 0.30 59 9 32 None
627 AM Antero Midstream Corp Options Chain 17.94 2,641,464 4 0.39 119 11 56 None
628 OCUL Ocular Therapeutix Inc Options Chain 9.61 2,602,152 30 1.06 185 11 38 None
629 FLYW Flywire Corp Options Chain 11.92 2,581,312 1 0.53 213 14 37 None
630 PAYO Payoneer Global Inc Options Chain 6.68 2,578,086 0 0.70 94 15 36 None
631 OHI Omega Healthcare Investors Inc Options Chain 36.49 2,574,910 4 0.79 170 13 71 None
632 SGMT Sagimet Biosciences Inc - Class A Options Chain 8.68 2,560,216 3 0.82 244 9 25 None
633 ALLO Allogene Therapeutics Inc Options Chain 1.16 2,557,422 0 0.57 201 11 36 None
634 BLMN Bloomin Brands Inc Options Chain 9.53 2,538,972 3 0.42 571 9 48 None
635 NXT Options Chain 66.45 2,513,165 13 0.38 597 3 21 None
636 CIVI Civitas Resources Inc New Options Chain 29.16 2,494,789 15 0.91 618 18 80 None
637 AIOT PowerFleet Inc Options Chain 4.13 2,493,239 9 0.22 488 3 15 None
638 TNYA Tenaya Therapeutics Inc Options Chain 0.58 2,491,578 0 0.82 215 13 35 None
639 BUR Burford Capital Ltd Options Chain 14.10 2,479,679 16 0.83 835 12 58 None
640 MGNI Magnite Inc Options Chain 24.29 2,477,569 17 0.82 129 9 46 None
641 DINO Options Chain 44.35 2,465,951 3 0.87 93 3 20 None
642 CRK Comstock Resources Inc Options Chain 23.77 2,442,490 1 0.60 180 1 43 None
643 BHC Bausch Health Companies Inc Options Chain 6.87 2,440,394 1 0.64 50 8 28 None
644 HP Helmerich & Payne Inc Options Chain 16.05 2,424,756 6 0.95 155 13 66 None
645 CABA Cabaletta Bio Inc Options Chain 1.49 2,422,157 0 0.68 299 10 35 None
646 PBI Pitney Bowes Inc Options Chain 11.17 2,413,300 5 0.47 351 12 46 None
647 HNST Honest Company Inc (The ) Options Chain 4.99 2,412,766 18 0.11 1,096 12 29 None
648 FRSH Freshworks Inc Class A Options Chain 15.00 2,407,073 3 0.63 766 11 36 None
649 STEM Stem Inc - Class A Options Chain 8.87 2,398,044 1 0.58 109 8 24 None
650 PGY Options Chain 22.41 2,366,103 4 0.66 212 3 19 None
651 PRCH Porch Group Inc - Class A Options Chain 12.68 2,361,648 5 0.35 518 7 28 None
652 NE Noble Corp Plc - Class A Options Chain 28.54 2,355,733 3 0.74 92 11 77 None
653 AMTM Amentum Holdings Inc Options Chain 24.20 2,355,003 6 0.54 930 3 18 None
654 XRAY DENTSPLY Sirona Inc Options Chain 15.94 2,350,300 3 0.63 82 8 46 None
655 BDN Brandywine Realty Trust Options Chain 4.06 2,332,281 0 0.45 94 9 36 None
656 EC Ecopetrol SA Options Chain 8.87 2,301,775 2 0.63 492 15 56 None
657 CYH Community Health Systems Inc Options Chain 3.33 2,294,434 0 0.31 226 7 27 None
658 BILL BILL Holdings Inc Options Chain 47.49 2,292,328 3 0.71 121 9 48 None
659 LX LexinFintech Holdings Ltd Options Chain 7.55 2,285,143 2 0.38 722 21 30 None
660 CG Carlyle Group Inc (The) Options Chain 54.99 2,276,758 0 0.87 107 13 68 None
661 BDSX Biodesix Inc Options Chain 0.28 2,269,683 1 0.55 121 9 20 None
662 LAB Options Chain 1.28 2,268,905 0 0.33 65 3 13 None
663 PRTA Prothena Corporation plc Options Chain 6.29 2,252,824 30 1.25 208 16 39
Small Cap Stock List
664 UGP Ultrapar Participacoes S.A. Options Chain 3.29 2,245,635 0 0.81 69 12 52 None
665 OBDC Options Chain 14.42 2,245,207 1 0.46 126 3 17 None
666 SLI Standard Lithium Ltd Options Chain 2.27 2,241,715 1 0.19 328 16 35 None
667 SYM Symbotic Inc - Class A Options Chain 47.28 2,236,261 8 0.85 88 8 44 None
668 GROY Gold Royalty Corp Options Chain 2.38 2,228,155 3 0.13 284 7 36 None
669 LSCC Lattice Semiconductor Corp Options Chain 50.88 2,227,828 21 1.33 160 8 46 None
670 GOGL Golden Ocean Group Ltd Options Chain 7.94 2,225,595 0 0.42 61 14 58 None
671 TRU TransUnion Options Chain 91.50 2,225,175 54 1.75 129 13 55 None
672 UPWK Upwork Inc Options Chain 13.45 2,224,336 15 0.39 376 15 48 None
673 MNTS Momentus Inc - Class A Options Chain 1.16 2,221,939 0 0.94 133 6 20 None
674 VTYX Ventyx Biosciences Inc Options Chain 2.04 2,218,354 1 0.51 475 13 37 None
675 STWD Starwood Property Trust Inc Options Chain 20.60 2,206,484 1 0.86 69 9 69 None
676 GOSS Gossamer Bio Inc Options Chain 1.25 2,203,472 0 0.37 374 8 26 None
677 SM SM Energy Company Options Chain 25.34 2,192,077 3 0.85 204 13 70 None
678 VRNT Verint Systems Inc Options Chain 21.20 2,189,251 12 0.88 1,288 15 45 None
679 SAIL Sailpoint Inc Options Chain 21.97 2,162,113 3 0.71 95 3 18 None
680 TUYA Tuya Inc Options Chain 2.41 2,153,023 2 0.41 94 17 -3 None
681 TE T1 Energy Inc Options Chain 1.40 2,147,223 0 0.26 240 3 12 None
682 LFST LifeStance Health Group Inc Options Chain 4.67 2,146,871 0 0.40 80 8 30 None
683 ETNB 89bio Inc Options Chain 10.22 2,139,157 2 0.92 750 10 32 None
684 GOGO Gogo Inc Options Chain 15.83 2,131,253 1 0.46 139 3 38 None
685 DAN Dana Inc Options Chain 17.49 2,127,789 7 0.59 219 9 41 None
686 VIAV Viavi Solutions Inc Options Chain 10.23 2,127,443 0 0.53 110 6 36 None
687 HUYA HUYA Inc Options Chain 2.43 2,120,902 4 0.61 3,653 15 4 None
688 XERS Xeris Biopharma Holdings Inc Options Chain 4.70 2,114,662 0 0.36 390 8 29
Small Cap Stock List
689 BLND Blend Labs Inc - Class A Options Chain 3.46 2,112,763 0 0.36 240 7 25 None
690 FIGS Figs Inc - Class A Options Chain 5.78 2,110,635 1 0.29 666 11 28 None
691 TALK Talkspace Inc Options Chain 2.65 2,099,289 0 0.17 448 12 30 None
692 GDS GDS Holdings Ltd Options Chain 32.32 2,090,669 4 0.68 171 10 21 None
693 INTR Inter & Co Inc - Class A Options Chain 6.97 2,078,241 3 0.42 58 17 55 None
694 ARVN Arvinas Inc Options Chain 7.79 2,072,606 3 0.89 1,204 13 50 None
695 RVPH Reviva Pharmaceuticals Holdings Inc Options Chain 0.37 2,071,252 4 0.45 516 11 23 None
696 DBI Designer Brands Inc - Class A Options Chain 2.80 2,063,031 6 0.18 701 10 38 None
697 APLS Apellis Pharmaceuticals Inc Options Chain 17.42 2,062,285 5 0.51 141 7 35 None
698 CNX CNX Resources Corp Options Chain 32.18 2,057,629 0 0.99 63 2 42 None
699 TV Grupo Televisa SAB Options Chain 2.25 2,045,379 0 0.33 170 13 41 None
700 DFDV DeFi Development Corp Options Chain 23.11 2,035,079 29 1.30 320 3 18 None
701 LBTYA Liberty Global plc - Class A Options Chain 9.93 1,998,920 0 0.49 320 11 49 None
702 BANC Banc of California Inc Options Chain 14.55 1,995,323 2 0.66 501 16 63 None
703 ETH Grayscale Investments LLC Options Chain 23.98 1,984,997 15 0.32 136 3 18 None
704 NEO Neogenomics Inc Options Chain 7.31 1,976,119 0 0.85 82 10 37 None
705 BARK BARK Inc - Class A Options Chain 0.91 1,972,975 3 0.16 238 10 17 None
706 ARQT Arcutis Biotherapeutics Inc Options Chain 13.39 1,972,706 30 2.34 153 7 34 None
707 ACHC Acadia Healthcare Company Inc Options Chain 23.32 1,966,687 1 0.91 112 12 62 None
708 FATE Fate Therapeutics Inc Options Chain 1.06 1,945,382 0 0.37 184 12 41 None
709 ALGM Allegro Microsystems Inc Options Chain 35.40 1,943,461 1 1.00 1,136 2 38 None
710 LFMD LifeMD Inc Options Chain 12.20 1,908,362 11 0.49 231 7 37 None
711 HYLN Hyliion Holdings Corporation - Class A Options Chain 1.36 1,906,615 10 0.16 532 9 19 None
712 MGNX Macrogenics Inc Options Chain 1.36 1,901,147 0 0.96 67 14 25 None
713 TTI Tetra Technologies Inc Options Chain 3.24 1,897,736 3 0.39 55 16 44 None
714 NOG Northern Oil and Gas Inc Options Chain 29.21 1,884,292 3 0.67 87 12 71 None
715 RC Ready Capital Corp Options Chain 4.55 1,882,427 12 0.47 233 9 34 None
716 BRZE Braze Inc - Class A Options Chain 28.42 1,871,755 0 0.95 131 9 30 None
717 AESI Options Chain 13.54 1,848,832 6 0.69 148 3 16 None
718 PAGP Plains GP Holdings LP - Class A Options Chain 19.27 1,847,199 0 0.45 431 14 53 None
719 ORLA Orla Mining Ltd Options Chain 10.64 1,845,822 3 0.38 100 8 35 None
720 INO Inovio Pharmaceuticals Inc Options Chain 1.33 1,836,553 1 0.72 90 11 36 None
721 AREC American Resources Corporation - Class A Options Chain 0.83 1,835,703 0 0.27 96 2 10 None
722 FND Floor & Decor Holdings Inc - Class A Options Chain 80.66 1,814,792 32 1.60 296 8 47 None
723 AMBP Ardagh Metal Packaging S.A. Options Chain 4.56 1,812,779 3 0.40 726 10 33 None
724 UNIT Uniti Group Inc Options Chain 4.23 1,809,646 1 0.25 706 13 41 None
725 DPRO Draganfly Inc Options Chain 3.12 1,808,111 0 0.41 114 9 23 None
726 EGO Eldorado Gold Corp Options Chain 20.88 1,807,567 3 0.82 220 17 49 None
727 SGML Sigma Lithium Corporation Options Chain 5.08 1,795,952 2 0.47 257 5 30 None
728 DHT DHT Holdings Inc Options Chain 11.38 1,790,828 2 0.85 209 11 62 None
729 LW Lamb Weston Holdings Inc Options Chain 50.97 1,788,800 26 1.45 687 9 59 None
730 VYX NCR Voyix Corp Options Chain 13.21 1,784,486 0 0.96 78 10 38 None
731 KVYO Options Chain 33.86 1,782,777 1 0.68 228 3 19 None
732 GSM Ferroglobe Plc Options Chain 4.28 1,781,802 14 0.47 460 12 26 None
733 RRGB Red Robin Gourmet Burgers Inc Options Chain 6.37 1,777,451 0 0.18 140 7 24 None
734 CISO CISO Global Inc Options Chain 1.20 1,776,780 0 0.72 46 10 19 None
735 GPRE Green Plains Inc Options Chain 7.00 1,771,955 6 0.25 255 10 42 None
736 PGEN Precigen Inc Options Chain 1.59 1,768,865 8 0.40 448 3 22 None
737 AMKR AMKOR Technology Inc Options Chain 21.44 1,763,023 0 0.58 1,166 17 42 None
738 SBLK Star Bulk Carriers Corp Options Chain 18.20 1,762,640 2 0.65 335 12 61 None
739 NRGV Energy Vault Holdings Inc Options Chain 0.85 1,746,559 0 0.16 147 9 16 None
740 GRND Grindr Inc - Class A Options Chain 22.14 1,742,268 1 0.84 102 3 44 None
741 SATL Satellogic Inc - Class A Options Chain 3.35 1,734,630 0 0.90 98 2 18 None
742 KD Kyndryl Holdings Inc Options Chain 42.63 1,726,085 6 0.56 106 11 49 None
743 RXO RXO Inc Options Chain 16.17 1,719,772 0 0.72 488 6 26 None
744 DK Delek US Holdings Inc Options Chain 23.72 1,688,562 83 1.36 480 8 46 None
745 GLNG Golar Lng Options Chain 41.73 1,688,353 1 0.64 206 7 52 None
746 LZ LegalZoom.com Inc Options Chain 9.00 1,683,760 0 0.42 68 13 30 None
747 CSTM Constellium SE - Class A Options Chain 14.13 1,681,890 0 0.75 124 10 40 None
748 MCW Mister Car Wash Inc Options Chain 6.30 1,680,173 0 0.41 48 10 43 None
749 SBH Sally Beauty Holdings Inc Options Chain 9.92 1,677,891 1 0.43 63 14 43 None
750 HAYW Hayward Holdings Inc Options Chain 14.12 1,675,521 0 0.62 104 10 44 None
751 UPXI Upexi Inc Options Chain 3.26 1,674,878 72 1.23 753 6 25 None
752 TBLA Taboola.com Ltd Options Chain 3.68 1,668,695 0 0.14 1,122 15 29 None
753 CODI Compass Diversified Holdings Options Chain 6.50 1,651,356 0 0.42 429 11 42 None
754 PTLO Portillos Inc - Class A Options Chain 11.92 1,646,042 1 0.51 224 11 44 None
755 PLTK Playtika Holding Corp Options Chain 4.84 1,644,512 3 0.21 292 13 37 None
756 ATEC Alphatec Holdings Inc Options Chain 10.93 1,628,637 0 0.65 695 7 30 None
757 GWH ESS Tech Inc Options Chain 1.74 1,626,031 0 0.68 64 8 20 None
758 PD Pagerduty Inc Options Chain 15.74 1,622,096 1 0.52 202 7 33 None
759 NFGC New Found Gold Corp Options Chain 1.45 1,616,157 0 0.30 776 11 14 None
760 POET POET Technologies Inc Options Chain 5.30 1,610,549 1 0.83 265 7 24 None
761 PII Polaris Inc Options Chain 45.89 1,606,447 6 0.88 293 10 47 None
762 JELD JELD-WEN Holding Inc Options Chain 4.24 1,603,151 0 0.35 134 7 31 None
763 ACVA ACV Auctions Inc - Class A Options Chain 16.10 1,599,862 2 0.70 78 6 36 None
764 HOG Harley-Davidson Inc Options Chain 24.34 1,597,017 0 0.86 77 11 64 None
765 SONO Sonos Inc Options Chain 10.79 1,592,149 8 0.42 146 10 28 None
766 KBH KB Home Options Chain 52.78 1,583,807 6 0.53 255 14 71 None
767 OI O-I Glass Inc Options Chain 15.72 1,580,001 2 0.81 46 5 45 None
768 NNDM Nano Dimension Ltd Options Chain 1.54 1,579,496 0 0.16 425 11 18 None
769 LWLG Lightwave Logic Inc Options Chain 1.25 1,576,260 0 0.17 69 9 15 None
770 ASPN Aspen Aerogels Inc Options Chain 6.34 1,575,167 2 0.90 46 11 33 None
771 DOCN DigitalOcean Holdings Inc Options Chain 28.87 1,568,534 10 0.79 475 15 45 None
772 ARBE Arbe Robotics Ltd Options Chain 1.68 1,560,734 1 0.21 797 5 22 None
773 SEI Solaris Energy Infrastructure Inc - Class A Options Chain 31.68 1,559,275 2 0.90 427 3 19 None
774 CNDT Conduent Inc Options Chain 2.70 1,558,256 3 0.22 276 16 36 None
775 GTES Gates Industrial Corporation plc Options Chain 23.68 1,553,073 0 0.91 194 12 55 None
776 CENX Century Aluminum Company Options Chain 18.37 1,552,271 2 0.53 198 11 51 None
777 INMD Inmode Ltd Options Chain 15.10 1,549,712 3 0.63 208 15 37 None
778 GCI Gannett Co Inc Options Chain 3.63 1,545,583 0 0.44 145 11 36 None
779 VMEO Vimeo Inc Options Chain 3.95 1,545,530 0 0.15 70 15 32 None
780 AVAV AeroVironment Inc Options Chain 240.74 1,541,991 58 2.04 193 9 59 None
781 TNDM Tandem Diabetes Care Inc Options Chain 16.25 1,541,805 1 0.98 50 7 39 None
782 HAFN Hafnia Ltd Options Chain 5.32 1,538,342 4 0.24 488 3 15 None
783 MOMO Hello Group Inc Options Chain 8.54 1,535,669 3 0.44 367 22 23 None
784 AVDL Avadel Pharmaceuticals plc Options Chain 8.89 1,521,561 5 0.46 189 7 33 None
785 AGEN Agenus Inc Options Chain 5.18 1,511,550 1 0.91 246 11 37 None
786 VET Vermilion Energy Inc Options Chain 7.40 1,498,341 5 0.30 72 11 55 None
787 GORO Gold Resource Corp Options Chain 0.79 1,492,212 1 0.27 67 9 16 None
788 AUPH Aurinia Pharmaceuticals Inc Options Chain 7.47 1,490,450 0 0.78 353 17 43
Small Cap Stock List
789 AQST Aquestive Therapeutics Inc Options Chain 3.70 1,485,375 2 0.88 1,037 8 25 None
790 IVR Invesco Mortgage Capital Inc Options Chain 7.59 1,481,958 1 0.58 76 16 55 None
791 GDRX GoodRx Holdings Inc - Class A Options Chain 4.74 1,480,499 10 0.13 967 11 36 None
792 FINV FinVolution Group Options Chain 9.99 1,480,035 30 0.87 14 21 33 None
793 COUR Coursera Inc Options Chain 8.53 1,473,611 0 0.52 92 12 33 None
794 ABL Abacus Life Inc - Class A Options Chain 5.35 1,464,469 0 0.44 290 4 35 None
795 HAIN Hain Celestial Group Inc Options Chain 1.59 1,462,206 0 0.27 83 9 42 None
796 VSH Vishay Intertechnology Inc Options Chain 16.64 1,458,157 0 0.79 106 7 34 None
797 CRON Cronos Group Inc Options Chain 2.04 1,450,600 14 0.28 1,000 18 42 None
798 DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 11.35 1,448,356 3 0.65 95 12 38 None
799 PLG Platinum Group Metals Ltd Options Chain 1.55 1,442,877 0 0.15 302 11 13 None
800 ANNX Annexon Inc Options Chain 2.73 1,435,017 0 0.53 61 10 31 None
801 ARHS Arhaus Inc Class A Options Chain 9.17 1,431,291 0 0.46 94 15 41 None
802 AMSC American Superconductor Corp Options Chain 40.26 1,425,159 7 0.84 169 11 39 None
803 SEAT Vivid Seats Inc - Class A Options Chain 1.97 1,424,729 0 0.23 228 8 37 None
804 ARCO Arcos Dorados Holdings Inc - Class A Options Chain 7.68 1,419,835 0 0.43 153 12 54 None
805 DOUG Douglas Elliman Inc Options Chain 2.38 1,418,067 0 0.28 277 11 12 None
806 DLO DLocal Ltd Class A Options Chain 11.57 1,410,245 7 0.56 267 17 51 None
807 CMA Comerica Inc Options Chain 62.95 1,390,771 0 0.57 122 17 66 None
808 CERS Cerus Corp Options Chain 1.45 1,381,165 1 0.26 74 7 17 None
809 OVID Ovid Therapeutics Inc Options Chain 0.37 1,377,326 0 0.75 52 12 33 None
810 ADNT Adient plc Options Chain 22.00 1,368,700 13 0.67 290 7 35 None
811 ACB Aurora Cannabis Inc Options Chain 4.43 1,351,123 9 0.35 253 18 46 None
812 OPFI OppFi Inc - Class A Options Chain 14.23 1,346,191 11 0.37 467 11 45 None
813 REPL Replimune Group Inc Options Chain 9.65 1,333,512 52 1.13 1,926 10 32 None
814 LPSN Liveperson Inc Options Chain 1.08 1,325,624 5 0.14 430 8 22 None
815 CAKE Cheesecake Factory Inc Options Chain 63.53 1,323,381 5 0.95 112 13 62 None
816 HIMX Himax Technologies Options Chain 9.03 1,321,089 5 0.60 155 22 36
Growth Stock List
817 AMPL Amplitude Inc - Class A Options Chain 12.71 1,320,892 9 0.53 328 9 34 None
818 CRDF Cardiff Oncology Inc Options Chain 3.65 1,319,938 31 1.27 1,025 7 28 None
819 TGNA TEGNA Inc Options Chain 16.75 1,318,165 0 0.79 105 16 58 None
820 FIP FTAI Infrastructure Inc Options Chain 6.35 1,316,774 0 0.55 345 6 24 None
821 AVPT AvePoint Inc - Class A Options Chain 18.87 1,308,259 0 0.73 62 7 39 None
822 CLMT Calumet Specialty Products Partners L.P. Options Chain 16.64 1,304,570 0 0.43 73 7 23 None
823 SOGP Sound Group Inc Options Chain 5.16 1,300,829 16 0.44 112 5 10 None
824 PROK Options Chain 0.61 1,299,524 1,537 4.64 116 3 11 None
825 KALV KalVista Pharmaceuticals Inc Options Chain 15.06 1,298,167 22 1.43 230 9 42 None
826 RSI Rush Street Interactive Inc - Class A Options Chain 15.28 1,294,748 1 0.68 146 13 31 None
827 ARI Apollo Commercial Real Estate Finance Inc Options Chain 9.81 1,289,905 0 0.67 353 8 60 None
828 LPRO Open Lending Corp Options Chain 2.30 1,279,111 0 0.26 61 6 30 None
829 METC Ramaco Resources Inc - Class A Options Chain 12.69 1,276,298 14 0.50 489 10 41 None
830 MFA MFA Financial Inc Options Chain 9.53 1,270,795 0 0.44 132 17 59 None
831 ERJ Embraer S.A. Options Chain 59.89 1,266,226 3 0.96 358 15 50 None
832 GTN Gray Television Inc Options Chain 4.73 1,265,609 4 0.27 185 18 60 None
833 LIDR AEye Inc - Class A Options Chain 1.06 1,241,163 0 0.19 648 10 24 None
834 ZION Zions Bancorporation N.A Options Chain 55.16 1,238,033 5 0.36 134 18 63 None
835 BXMT Blackstone Mortgage Trust Inc - Class A Options Chain 19.44 1,235,426 1 0.75 135 6 49 None
836 CLDX Celldex Therapeutics Inc Options Chain 20.98 1,231,263 26 2.62 110 7 39 None
837 VIR Vir Biotechnology Inc Options Chain 5.27 1,227,375 0 0.55 134 14 41 None
838 SUPV Grupo Supervielle S.A. Options Chain 10.11 1,223,496 2 0.49 163 18 51 None
839 CHRS Coherus Biosciences Inc Options Chain 0.75 1,221,546 4 0.39 76 12 34 None
840 ATOS Atossa Therapeutics Inc Options Chain 0.85 1,218,218 0 0.23 362 12 18 None
841 MNSO MINISO Group Holding Ltd Options Chain 18.52 1,216,250 0 0.58 172 18 29 None
842 AMPY Amplify Energy Corp Options Chain 3.18 1,215,728 1 0.29 322 14 45 None
843 BRY Berry Corp Options Chain 3.10 1,211,546 0 0.71 74 10 41 None
844 FSK FS KKR Capital Corp Options Chain 21.16 1,205,720 1 0.60 233 12 65 None
845 LC LendingClub Corp Options Chain 12.25 1,203,265 1 0.40 151 14 46 None
846 VVOS Vivos Therapeutics Inc Options Chain 4.43 1,202,395 0 0.46 90 10 25 None
847 CAL Caleres Inc Options Chain 13.26 1,195,826 8 0.37 407 13 12 None
848 SFL SFL Corporation Ltd Options Chain 8.94 1,179,181 1 0.43 84 11 46 None
849 MNMD Mind Medicine Inc Options Chain 7.20 1,175,131 15 0.78 245 11 26 None
850 CMC Commercial Metals Company Options Chain 51.04 1,172,519 40 1.23 96 12 14 None
851 NMRA Options Chain 0.90 1,161,588 0 0.83 66 3 12 None
852 SPWH Sportsman`s Warehouse Holdings Inc Options Chain 3.56 1,144,480 1 0.34 167 8 33 None
853 GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 12.57 1,139,479 0 0.92 47 16 40 None
854 PHG Koninklijke Philips N.V. Options Chain 23.84 1,135,347 0 0.90 185 7 45 None
855 SAP Sap SE Options Chain 305.53 1,134,826 32 1.84 82 15 65 None
856 EXPI eXp World Holdings Inc Options Chain 9.32 1,133,866 0 0.50 48 13 20 None
857 VERI Veritone Inc Options Chain 1.52 1,133,574 3 0.85 476 9 27 None
858 SDGR Schrodinger Inc Options Chain 20.63 1,133,382 2 0.47 79 10 37 None
859 UDMY Udemy Inc Options Chain 6.86 1,127,504 0 0.40 136 11 31 None
860 ASTL Algoma Steel Group Inc Options Chain 6.99 1,124,295 1 0.29 761 12 43 None
861 FNKO Funko Inc - Class A Options Chain 4.35 1,119,938 7 0.27 428 8 24 None
862 TDC Teradata Corp Options Chain 22.82 1,116,963 1 0.95 109 14 46 None
863 AULT Hyperscale Data Inc Options Chain 0.21 1,115,133 3 0.82 132 9 33 None
864 MBIO Mustang Bio Inc Options Chain 1.19 1,110,507 0 0.83 47 10 22 None
865 NAAS Naas Technology Inc Options Chain 0.80 1,096,041 0 0.35 74 10 -25 None
866 AHH Armada Hoffler Properties Inc Options Chain 6.91 1,085,130 0 0.46 74 10 42 None
867 RYN Rayonier Inc Options Chain 22.68 1,084,630 0 0.78 62 15 48 None
868 MNRO Monro Inc Options Chain 15.78 1,078,267 0 0.88 79 10 47 None
869 LAR Lithium Argentina AG Options Chain 2.25 1,076,013 2 0.22 235 3 13 None
870 RNW ReNew Energy Global plc - Class A Options Chain 7.58 1,072,059 0 0.75 188 13 50 None
871 UTZ Utz Brands Inc - Class A Options Chain 12.90 1,064,258 0 0.86 62 13 39 None
872 TIXT TELUS International (Cda) Inc (Sub Voting) Options Chain 3.79 1,060,755 0 0.98 58 7 39 None
873 NNOX Nano X Imaging Ltd Options Chain 5.12 1,060,574 7 0.13 949 11 16 None
874 EGY VAALCO Energy Inc Options Chain 3.83 1,057,147 9 0.42 366 17 62 None
875 WDS Woodside Energy Group Ltd Options Chain 15.53 1,052,212 0 0.93 118 16 64 None
876 FROG JFrog Ltd Options Chain 42.32 1,047,907 1 0.77 145 7 44 None
877 ALKT Alkami Technology Inc Options Chain 30.26 1,044,789 0 0.93 97 7 42 None
878 PX Options Chain 10.49 1,042,190 1 0.99 47 3 12 None
879 SAVA Cassava Sciences Inc Options Chain 1.93 1,040,813 2 0.28 152 14 28 None
880 CRVS Corvus Pharmaceuticals Inc Options Chain 3.90 1,038,789 1 0.53 152 10 30 None
881 REAX The Real Brokerage Inc Options Chain 4.12 1,032,700 0 0.20 186 13 28
Small Cap Stock List
882 CVI CVR Energy Inc Options Chain 30.21 1,028,603 0 0.93 198 8 44 None
883 PSQH Options Chain 2.13 1,022,238 1 0.78 77 3 9 None
884 GALT Galectin Therapeutics Inc Options Chain 2.15 1,020,413 3 0.72 614 5 19 None
885 ADTN ADTRAN Holdings Inc Options Chain 9.66 1,011,930 1 0.52 59 8 30 None
886 LFWD Rewalk Robotics Ltd Options Chain 0.66 1,010,090 5 0.17 200 3 9 None
887 ONL Orion Office REIT Inc Options Chain 2.34 1,007,933 0 0.43 54 9 34 None
888 XNET Xunlei Ltd Options Chain 4.47 1,007,683 1 0.23 133 13 -7 None
889 PGNY Progyny Inc Options Chain 21.45 1,007,620 11 0.79 81 13 39 None
890 CMTG Claros Mortgage Trust Inc Options Chain 3.01 1,006,733 0 0.48 167 6 39 None
891 HTGC Hercules Capital Inc Options Chain 18.44 1,006,359 0 0.49 125 8 70 None
892 ADTX Aditxt Inc Options Chain 1.23 1,006,346 0 0.64 622 7 33 None
893 GETY Getty Images Holdings Inc - Class A Options Chain 1.70 978,662 0 0.62 149 9 21 None
894 SCS Steelcase Inc - Class A Options Chain 10.85 974,907 0 0.57 97 17 49 None
895 PRO Pros Holdings Inc Options Chain 16.36 971,081 0 0.99 122 7 30 None
896 TLYS Tillys Inc - Class A Options Chain 1.49 969,802 0 0.21 140 11 25 None
897 SEMR SEMrush Holdings Inc - Class A Options Chain 9.04 968,790 0 0.53 61 14 28 None
898 ACHV Achieve Life Sciences Inc Options Chain 2.07 967,099 12 0.26 95 8 26 None
899 XIFR NextEra Energy Partners LP Options Chain 8.57 966,874 7 0.54 469 3 12 None
900 WES Western Midstream Partners LP Options Chain 38.77 962,658 1 0.85 173 12 65 None
901 ORGO Organogenesis Holdings Inc - Class A Options Chain 4.25 962,567 5 0.94 54 12 22 None
902 TRMD Torm Plc - Class A Options Chain 17.95 957,265 1 0.68 253 14 63 None
903 SWBI Smith & Wesson Brands Inc Options Chain 8.58 950,883 3 0.38 218 14 43 None
904 ALDX Aldeyra Therapeutics Inc Options Chain 4.35 949,202 6 0.44 82 10 31 None
905 ADCT Adc Therapeutics SA Options Chain 2.70 948,160 0 0.75 157 10 25 None
906 AVXL Anavex Life Sciences Corporation Options Chain 9.99 944,403 4 0.82 230 12 29 None
907 NEGG Newegg Commerce Inc Options Chain 16.57 943,822 0 0.48 155 12 -15 None
908 DOMO Domo Inc - Class B Options Chain 15.15 942,186 3 0.59 176 5 29 None
909 VRRM Verra Mobility Corp - Class A Options Chain 25.20 938,480 0 0.78 321 6 46 None
910 ACDC ProFrac Holding Corp Class A Options Chain 7.35 936,891 0 0.65 168 5 16 None
911 KLG Options Chain 17.11 936,837 82 1.15 260 3 18 None
912 SLQT SelectQuote Inc Options Chain 2.38 934,460 20 0.28 297 8 23 None
913 CGAU Vitalist Inc Options Chain 7.52 934,138 0 0.58 131 18 49 None
914 FWRG First Watch Restaurant Group Inc Options Chain 17.42 933,542 19 0.90 51 8 39 None
915 SKIN Beauty Health Company (The) - Class A Options Chain 2.20 932,691 0 0.14 234 10 20 None
916 JACK Jack In The Box Inc Options Chain 19.76 930,231 2 0.85 141 7 45 None
917 VFF Village Farms International Inc Options Chain 1.25 928,037 7 0.29 90 9 27 None
918 CXW CoreCivic Inc Options Chain 22.53 918,314 3 0.41 130 12 48 None
919 HLIT Harmonic Inc Options Chain 10.17 914,014 4 0.52 62 15 41 None
920 CMPO CompoSecure Inc - Class A Options Chain 14.84 911,597 5 0.60 93 6 44 None
921 HOUS Anywhere Real Estate Inc Options Chain 3.64 909,105 0 0.45 227 8 31 None
922 BEEM Beam Global Options Chain 1.73 906,948 2 0.17 158 12 30 None
923 EYPT EyePoint Pharmaceuticals Inc Options Chain 9.49 902,433 3 0.66 342 9 -11 None
924 CDLX Cardlytics Inc Options Chain 1.81 898,044 2 0.23 175 7 23 None
925 OMER Omeros Corporation Options Chain 3.08 891,468 0 0.59 239 5 19 None
926 GOTU Gaotu Techedu Inc Options Chain 3.45 878,883 4 0.22 160 13 3 None
927 ORGN Origin Materials Inc Options Chain 0.56 872,626 0 0.22 152 13 28 None
928 MUX McEwen Mining Inc Options Chain 11.38 866,366 2 0.70 122 8 29 None
929 GES Guess Inc Options Chain 13.17 863,697 6 0.98 108 8 36 None
930 BXSL Blackstone Secured Lending Fund. Options Chain 30.94 855,871 0 0.80 142 14 77 None
931 CURI CuriosityStream Inc - Class A Options Chain 4.77 855,385 6 0.17 234 9 26 None
932 BIGC BigCommerce Holdings Inc Series 1 Options Chain 5.09 841,775 10 0.32 181 8 26 None
933 HMC Honda Motor Options Chain 29.11 834,357 3 1.00 655 12 65 None
934 EVTL Vertical Aerospace Ltd Options Chain 7.06 832,955 0 0.41 248 6 18 None
935 GPMT Granite Point Mortgage Trust Inc Options Chain 2.52 832,155 0 0.21 77 6 40 None
936 ACMR ACM Research Inc - Class A Options Chain 27.98 830,583 6 0.74 165 18 47 None
937 OR Osisko Gold Royalties Ltd Options Chain 27.25 819,816 0 0.95 93 11 55 None
938 GMRE Global Medical REIT Inc Options Chain 7.12 817,579 0 0.51 54 9 40 None
939 DCGO DocGo Inc Options Chain 1.52 803,768 0 0.30 91 15 28 None
940 PLAB Photronics Inc Options Chain 19.29 799,700 0 0.78 84 17 9 None
941 TPIC TPI Composites Inc Options Chain 0.92 798,706 0 0.40 581 8 17 None
942 ADV Advantage Solutions Inc - Class A Options Chain 1.55 797,420 0 0.20 80 7 26 None
943 BHF Brighthouse Financial Inc Options Chain 50.70 797,281 47 1.72 850 17 57 None
944 WAL Western Alliance Bancorp Options Chain 83.70 796,127 2 0.80 94 15 67 None
945 PRGS Progress Software Corp Options Chain 51.54 792,128 7 0.85 278 10 55 None
946 TLS Telos Corp Options Chain 3.09 788,937 3 0.14 313 10 23 None
947 SA Seabridge Gold Inc Options Chain 15.42 785,074 8 0.58 291 8 30 None
948 OSUR Orasure Technologies Inc Options Chain 3.05 781,790 1 0.21 63 13 28 None
949 STIM Neuronetics Inc Options Chain 3.37 780,873 3 0.38 295 5 24 None
950 INTZ Intrusion Inc Options Chain 2.57 779,783 0 0.61 62 9 22 None
951 IHRT iHeartMedia Inc - Class A New Options Chain 1.98 779,663 0 0.22 62 9 18 None
952 BLDE Blade Air Mobility Inc - Class A Options Chain 4.19 776,732 3 0.10 467 10 26 None
953 MAPS WM Technology Inc - Class A Options Chain 0.88 773,771 0 0.25 287 21 24
Growth Stock List
954 GNK Genco Shipping & Trading Ltd Options Chain 13.97 762,990 0 0.90 60 15 67 None
955 HNRG Hallador Energy Company Options Chain 16.40 762,167 0 0.66 302 7 34 None
956 NOTV Inotiv Inc Options Chain 2.05 754,039 18 0.42 373 8 33 None
957 KREF KKR Real Estate Finance Trust Inc Options Chain 8.77 752,358 0 0.72 82 14 41 None
958 CMP Compass Minerals International Inc Options Chain 21.90 752,297 0 0.91 76 8 32 None
959 WKHS Workhorse Group Inc Options Chain 1.75 751,827 0 0.95 213 9 37 None
960 ATEN A10 Networks Inc Options Chain 19.91 739,515 0 0.85 72 18 36 None
961 GRWG GrowGeneration Corp Options Chain 1.00 735,397 0 0.20 303 13 24 None
962 UTI Universal Technical Institute Inc Options Chain 31.86 729,114 1 0.80 51 13 47 None
963 YALA Yalla Group Ltd Options Chain 7.04 727,999 1 0.77 138 19 42 None
964 PMT Pennymac Mortgage Investment Trust Options Chain 13.05 717,580 0 0.82 120 11 56 None
965 YSG Yatsen Holding Ltd Options Chain 10.12 716,265 1 0.93 69 14 -1 None
966 JKS JinkoSolar Holding Co. Ltd Options Chain 23.92 713,422 8 0.57 138 11 17 None
967 IEP Icahn Enterprises L P Options Chain 8.47 712,997 13 0.87 263 10 23 None
968 MASS 908 Devices Inc Options Chain 6.41 700,674 5 0.28 47 11 24 None
969 MIST Milestone Pharmaceuticals Inc Options Chain 2.17 696,175 0 0.91 103 7 23 None
970 APDN Applied Dna Sciences Inc Options Chain 4.63 692,560 0 0.87 714 15 34 None
971 LVO LiveOne Inc Options Chain 0.85 687,473 0 0.31 557 8 15 None
972 NCMI National Cinemedia Inc Options Chain 4.71 682,382 0 0.40 72 12 29 None
973 HYMC Hycroft Mining Holding Corporation - Class A Options Chain 3.20 680,359 14 0.20 232 8 16 None
974 SLNH Soluna Holdings Inc Options Chain 0.72 672,197 0 0.45 126 8 21 None
975 FFWM First Foundation Inc Options Chain 5.49 668,693 0 0.35 60 9 41 None
976 UIS Unisys Corp Options Chain 4.36 664,269 0 0.44 91 9 18 None
977 CRNT Ceragon Networks Ltd Options Chain 2.55 661,819 3 0.23 99 21 17
Growth Stock List
978 SPIR Spire Global Inc - Class A Options Chain 12.31 657,682 1 0.60 187 5 24 None
979 ALEC Alector Inc Options Chain 1.44 656,790 0 0.43 163 12 23 None
980 QIPT Quipt Home Medical Corp Options Chain 1.73 653,682 14 0.28 1,133 7 29 None
981 XPOF Xponential Fitness Inc - Class A Options Chain 9.43 653,398 1 0.40 397 4 33 None
982 NYMT New York Mortgage Trust Inc Options Chain 6.82 650,961 2 0.13 47 10 43 None
983 DAKT Daktronics Inc Options Chain 16.60 645,273 1 0.75 67 11 31 None
984 COOK Traeger Inc Options Chain 1.87 643,183 0 0.28 58 9 32 None
985 LE Lands` End Inc Options Chain 11.46 642,565 13 0.87 369 9 27 None
986 TRTX TPG RE Finance Trust Inc Options Chain 7.97 641,856 0 0.50 147 16 51 None
987 OPRT Oportun Financial Corp Options Chain 7.69 640,212 1 0.31 187 11 37 None
988 GCT Options Chain 19.84 639,764 5 0.55 266 3 14 None
989 IFRX InflaRx N.V. Options Chain 0.80 639,727 11 0.83 242 10 26 None
990 THTX Theratechnologies Inc Options Chain 3.17 639,001 21 2.08 64 6 23 None
991 PACS PACS Group Inc Options Chain 12.48 628,674 0 0.65 58 3 13 None
992 GSAT Globalstar Inc Options Chain 26.52 627,087 5 0.28 367 2 34 None
993 OTRK Ontrak Inc Options Chain 0.50 626,082 0 0.45 53 13 34 None
994 NVRI Enviri Corp Options Chain 8.73 625,039 0 0.49 140 7 26 None
995 HCAT Health Catalyst Inc Options Chain 3.95 624,329 1 0.25 57 12 38 None
996 OCSL Oaktree Specialty Lending Corp Options Chain 13.85 622,912 0 0.57 104 10 47 None
997 NVGS Navigator Holdings Ltd Options Chain 15.42 622,717 0 0.63 74 14 61 None
998 SMWB Similarweb Ltd Options Chain 8.80 621,930 0 0.61 313 10 19 None
999 EB Eventbrite Inc - Class A Options Chain 2.62 620,467 0 0.22 892 11 19 None
1000 PRTH Priority Technology Holdings Inc Options Chain 8.48 619,133 0 0.45 48 9 35 None
1001 TWI Titan International Inc Options Chain 10.31 616,189 0 0.39 82 7 25 None
1002 POWW AMMO Inc Options Chain 1.30 610,974 0 0.20 385 10 26 None
1003 ASC Ardmore Shipping Corp Options Chain 10.40 610,545 0 0.62 110 21 62 None
1004 RBBN Ribbon Communications Inc - New Options Chain 4.08 605,440 0 0.17 76 7 7 None
1005 WWR Westwater Resources Inc Options Chain 0.60 603,332 0 0.48 463 10 22 None
1006 MATV Options Chain 7.24 602,756 5 0.34 49 3 11 None
1007 BFX Options Chain 0.20 597,491 0 0.33 46 3 8 None
1008 OXSQ Oxford Square Capital Corp Options Chain 2.31 586,623 0 0.17 205 8 27 None
1009 PUBM PubMatic Inc - Class A Options Chain 12.44 572,478 1 0.36 133 13 32 None
1010 GEL Genesis Energy L.P. Options Chain 17.41 571,905 0 0.65 53 6 39 None
1011 CRSR Corsair Gaming Inc Options Chain 9.32 567,993 4 0.39 374 9 28 None
1012 ARKO ARKO Corp - Class A Options Chain 4.53 567,041 0 0.55 131 11 27 None
1013 WATT Energous Corp Options Chain 0.28 565,415 0 0.53 136 11 21 None
1014 PRPL Purple Innovation Inc - Class A Options Chain 0.71 564,232 0 0.25 243 8 13 None
1015 CDZI Cadiz Inc Options Chain 3.04 557,186 0 0.28 369 5 19 None
1016 AMCX AMC Networks Inc - Class A Options Chain 5.95 554,643 0 0.42 61 9 41 None
1017 BEP Brookfield Renewable Partners LP Options Chain 26.53 552,662 2 0.61 99 3 40 None
1018 AXTI AXT Inc Options Chain 2.28 551,086 5 0.28 243 12 30 None
1019 BCAB BioAtla Inc Options Chain 0.39 547,272 0 0.61 116 13 15 None
1020 DENN Denny`s Corp Options Chain 4.41 545,637 0 0.21 300 12 35 None
1021 CIM Chimera Investment Corp Options Chain 14.11 541,937 0 0.71 78 18 70 None
1022 VRA Vera Bradley Inc Options Chain 2.37 539,754 0 0.18 193 12 28 None
1023 LODE Comstock Inc Options Chain 3.77 539,026 3 0.28 947 4 17 None
1024 FULC Fulcrum Therapeutics Inc Options Chain 7.02 538,165 53 1.09 128 14 25
Small Cap Stock List
1025 MLKN MillerKnoll Inc Options Chain 20.68 535,681 0 0.90 51 8 37 None
1026 ERO Options Chain 16.21 532,295 4 0.76 264 3 16 None
1027 DXLG Destination XL Group Inc Options Chain 1.22 525,206 0 0.29 162 12 24 None
1028 AIP Arteris Inc Options Chain 9.29 522,489 7 0.51 194 7 22 None
1029 IDN Intellicheck Inc Options Chain 5.45 519,430 0 0.48 94 10 22 None
1030 FVRR Fiverr International Ltd Options Chain 28.69 511,271 6 0.86 66 12 27 None
1031 DRD DRDGold Ltd Options Chain 13.96 507,810 0 0.87 89 21 61 None
1032 BYRN Byrna Technologies Inc Options Chain 33.56 506,654 19 0.81 110 15 44 None
1033 LXU LSB Industries Inc Options Chain 8.12 499,933 52 0.46 340 5 28 None
1034 CVGI Commercial Vehicle Group Inc Options Chain 2.08 479,598 31 0.31 58 9 31 None
1035 QD Qudian Inc Options Chain 3.30 464,404 21 0.34 475 22 11
Growth Stock List
1036 CIA Citizens Inc - Class A Options Chain 3.51 380,105 148 0.30 1,972 16 32 None
1037 RPT Great Ajax Corp Options Chain 2.70 329,462 83 0.25 107 3 9 None
1038 KIRK Kirkland`s Inc Options Chain 1.18 236,980 53 0.20 73 8 12 None
1039 COSM Options Chain 0.45 223,431 95 0.61 106 3 7 None
1040 CLVS Options Chain 0.00 21 0.61 758 3 3 None
1041 GNLN Greenlane Holdings Inc - Class A Options Chain 3.81 317,457,726 0 0.83 37 4 39 None
1042 VALE Vale S.A. Options Chain 9.94 41,517,708 14 1.05 489 10 53 None
1043 PBR Petroleo Brasileiro S.A. Petrobras Options Chain 12.83 24,206,977 8 1.57 355 15 63 None
1044 CNH CNH Industrial NV Options Chain 13.47 20,758,641 1 0.40 17 3 17 None
1045 KVUE Options Chain 20.90 18,614,815 19 1.41 525 3 19 None
1046 ADIL Adial Pharmaceuticals Inc Options Chain 0.33 15,538,263 0 0.45 22 10 26 None
1047 CSX CSX Corp Options Chain 33.05 15,101,845 0 1.41 196 9 54 None
1048 GGB Gerdau S.A. Options Chain 3.07 14,685,209 0 0.42 5 16 54 None
1049 LAES SEALSQ Corp Options Chain 3.91 13,770,479 18 1.48 140 8 15 None
1050 ASX ASE Technology Holding Co.Ltd Options Chain 10.13 13,114,022 0 0.73 8 15 69 None
1051 ETWO E2open Parent Holdings Inc - Class A Options Chain 3.25 12,713,443 0 1.85 99 7 24 None
1052 GERN Geron Corp Options Chain 1.37 11,001,604 2 1.06 161 9 32
Small Cap Stock List
1053 IOVA Iovance Biotherapeutics Inc Options Chain 1.70 10,987,002 2 2.14 74 13 39 None
1054 LTRY Lottery.com Inc Options Chain 1.29 10,872,024 0 0.63 0 5 19 None
1055 VLY Valley National Bancorp Options Chain 9.53 10,444,594 1 0.43 13 11 64 None
1056 KDP Keurig Dr Pepper Inc Options Chain 33.78 10,432,896 0 1.45 132 8 58 None
1057 WBA Walgreens Boots Alliance Inc Options Chain 11.55 9,350,884 1 1.00 346 7 42 None
1058 WMB Williams Cos Inc Options Chain 58.48 9,181,541 11 1.34 266 8 67 None
1059 APH Amphenol Corp - Class A Options Chain 98.55 8,764,324 16 1.19 615 9 58 None
1060 MDT Medtronic Plc Options Chain 87.67 8,685,159 7 2.06 242 13 63 None
1061 PRMB Primo Brands Corp - Class A Options Chain 30.70 8,442,673 2 1.27 721 3 20 None
1062 GILD Gilead Sciences Inc Options Chain 111.78 8,376,867 8 1.67 184 12 72 None
1063 CPRT Copart Inc Options Chain 48.83 8,265,640 4 1.28 292 12 57 None
1064 NLY Annaly Capital Management Inc Options Chain 19.32 8,115,041 5 1.76 163 10 57 None
1065 CYN Cyngn Inc Options Chain 12.85 8,084,947 0 1.89 779 6 33 None
1066 SGBX Safe & Green Holdings Corp Options Chain 0.65 7,964,331 0 0.33 41 7 24 None
1067 CAG Conagra Brands Inc Options Chain 20.41 7,948,376 9 1.35 128 9 53 None
1068 LVWR Options Chain 3.92 7,909,093 4 1.21 248 3 10 None
1069 PARA Options Chain 12.53 7,729,655 4 2.20 556 3 17 None
1070 VXRT Vaxart Inc Options Chain 0.32 7,621,261 0 6.28 294 11 20 None
1071 GE General Electric Company Options Chain 248.65 7,314,653 8 1.04 362 9 64 None
1072 CTRA Coterra Energy Inc Options Chain 24.82 7,230,951 2 1.37 58 12 70 None
1073 AMAT Applied Materials Inc Options Chain 190.78 7,128,969 17 1.07 136 16 70 None
1074 VG Venture Global Inc - Class A Options Chain 15.16 7,042,628 7 1.97 434 6 53 None
1075 MDLZ Mondelez International Inc - Class A Options Chain 68.82 6,907,922 1 1.98 81 9 67 None
1076 V Visa Inc - Class A Options Chain 356.64 6,898,016 9 1.45 153 11 68 None
1077 RCKT Rocket Pharmaceuticals Inc Options Chain 2.81 6,895,306 0 1.19 266 12 41 None
1078 RDFN Redfin Corp Options Chain 11.19 6,705,867 0 2.05 84 5 19 None
1079 INFA Informatica Inc - Class A Options Chain 24.50 6,705,242 0 1.65 782 8 38 None
1080 ROIV Roivant Sciences Ltd Options Chain 10.74 6,679,109 0 1.32 109 7 40 None
1081 SAN Banco Santander S.A. Options Chain 8.53 6,571,475 7 1.00 159 16 53 None
1082 CNQ Canadian Natural Resources Ltd Options Chain 31.75 6,350,311 3 1.71 65 13 72 None
1083 VERV Verve Therapeutics Inc Options Chain 11.16 6,343,209 7 1.58 584 11 37 None
1084 WDC Western Digital Corp Options Chain 65.22 6,315,411 6 1.07 147 12 66 None
1085 SRPT Sarepta Therapeutics Inc Options Chain 17.32 6,262,170 10 1.57 136 11 42 None
1086 D Dominion Energy Inc Options Chain 56.44 6,241,713 6 1.15 558 12 65 None
1087 VRT Vertiv Holdings Co - Class A Options Chain 126.26 6,139,946 10 1.04 358 8 58 None
1088 TSCO Tractor Supply Company Options Chain 56.76 6,054,099 1 1.54 58 10 61 None
1089 XP XP Inc - Class A Options Chain 19.48 5,989,894 0 1.29 103 16 63 None
1090 YMM Full Truck Alliance Co Ltd Options Chain 12.32 5,974,105 1 0.61 13 18 32 None
1091 GIS General Mills Inc Options Chain 51.84 5,861,266 14 1.09 607 11 63 None
1092 MNST Monster Beverage Corp Options Chain 62.85 5,779,769 1 0.75 37 13 57 None
1093 TAL TAL Education Group Options Chain 10.21 5,741,845 0 1.17 94 13 4 None
1094 CNP Centerpoint Energy Inc Options Chain 36.24 5,606,221 0 1.48 135 10 64 None
1095 SKX Skechers U S A Inc - Class A Options Chain 63.36 5,579,501 1 2.01 300 15 62 None
1096 CPB Campbell Soup Company Options Chain 30.81 5,493,998 2 1.18 134 9 58 None
1097 O Realty Income Corp Options Chain 57.53 5,480,007 14 1.01 409 11 61 None
1098 SNOW Snowflake Inc - Class A Options Chain 225.79 5,452,056 19 2.27 274 2 46 None
1099 TWKS Thoughtworks Holding Inc Options Chain 4.47 5,440,679 0 1.51 173 7 28 None
1100 SU Suncor Energy Inc Options Chain 37.83 5,412,933 2 1.64 138 15 76 None
1101 SO Southern Company Options Chain 91.66 5,404,785 0 1.47 73 11 70 None
1102 CL Colgate-Palmolive Company Options Chain 93.33 5,379,286 1 1.69 53 13 63 None
1103 FAST Fastenal Company Options Chain 42.47 5,280,418 5 1.00 282 11 51 None
1104 SONY Sony Group Corporation Options Chain 25.30 5,251,819 0 1.13 100 19 60 None
1105 DNB Dun & Bradstreet Holdings Inc Options Chain 9.11 5,244,796 0 2.37 94 7 33 None
1106 VST Vistra Corp Options Chain 193.70 5,224,241 19 1.22 333 12 57 None
1107 GEN Options Chain 30.10 5,207,358 1 1.06 154 3 20 None
1108 BPMC Blueprint Medicines Corp Options Chain 128.40 5,159,012 0 2.61 46 6 52 None
1109 FOLD Amicus Therapeutics Inc Options Chain 6.05 5,158,218 3 1.01 95 7 30 None
1110 FI Fiserv Inc Options Chain 173.31 5,091,314 6 1.62 103 9 67 None
1111 SMMT Summit Therapeutics Inc Options Chain 22.61 5,022,114 2 1.41 125 8 40 None
1112 FE Firstenergy Corp Options Chain 39.84 5,021,502 0 1.15 246 11 68 None
1113 INSM Insmed Inc Options Chain 96.95 5,002,833 2 1.90 319 3 47 None
1114 GSK GSK Plc Options Chain 38.19 4,886,412 2 1.48 214 12 53 None
1115 NWG Options Chain 13.26 4,822,807 0 1.04 184 3 17 None
1116 ACI Albertsons Companies Inc - Class A Options Chain 22.74 4,803,816 8 1.17 129 10 59 None
1117 CC Chemours Company Options Chain 12.42 4,771,829 14 1.14 91 11 45 None
1118 AS Amer Sports Inc Options Chain 38.31 4,731,355 8 1.24 133 3 20 None
1119 TMUS T-Mobile US Inc Options Chain 237.63 4,729,979 4 1.45 80 12 72 None
1120 WIT Wipro Ltd Options Chain 3.08 4,683,355 0 0.45 12 20 52 None
1121 JCI Johnson Controls International plc Options Chain 105.98 4,656,943 16 1.65 525 9 63 None
1122 PANW Palo Alto Networks Inc Options Chain 201.42 4,593,448 12 1.17 226 10 58 None
1123 RPRX Royalty Pharma plc - Class A Options Chain 35.59 4,588,131 4 2.27 245 12 63 None
1124 OMC Omnicom Group Inc Options Chain 73.84 4,526,649 1 1.88 96 14 70 None
1125 PPL PPL Corp Options Chain 33.68 4,457,177 2 1.39 187 10 67 None
1126 ASTI Ascent Solar Technologies Inc Options Chain 2.54 4,437,959 0 0.62 11 11 35 None
1127 STX Seagate Technology Holdings Plc Options Chain 148.39 4,435,675 5 1.13 73 15 63 None
1128 SWTX SpringWorks Therapeutics Inc Options Chain 46.99 4,391,731 0 4.23 431 10 33 None
1129 DASH DoorDash Inc - Class A Options Chain 246.89 4,373,571 6 1.43 113 9 58 None
1130 FTI TechnipFMC plc Options Chain 34.78 4,363,505 0 1.08 63 15 58 None
1131 CARR Carrier Global Corp Options Chain 74.64 4,345,449 2 1.46 139 10 58 None
1132 DLTR Dollar Tree Inc Options Chain 104.23 4,304,937 6 1.06 212 8 57 None
1133 WY Weyerhaeuser Company Options Chain 25.64 4,298,119 1 1.25 318 9 52 None
1134 HYPR Hyperfine Inc - Class A Options Chain 0.77 4,278,350 0 1.62 126 12 15 None
1135 UCAR Options Chain 0.25 4,234,244 2 0.92 31 3 13 None
1136 EIX Edison International Options Chain 50.51 4,222,513 15 1.21 576 12 70 None
1137 PCT PureCycle Technologies Inc Options Chain 14.53 4,214,149 9 1.16 285 2 33 None
1138 K Kellanova Company Options Chain 79.66 4,198,591 1 2.55 248 14 60 None
1139 CTVA Corteva Inc Options Chain 76.58 4,187,559 0 2.09 64 13 61 None
1140 ATUS Altice USA Inc - Class A Options Chain 2.22 4,166,948 1 0.25 17 6 33 None
1141 ROST Ross Stores Inc Options Chain 130.77 4,159,718 0 1.18 48 16 65 None
1142 ALLY Ally Financial Inc Options Chain 40.41 4,149,473 2 1.13 61 9 54 None
1143 IBN ICICI Bank Ltd Options Chain 33.48 4,144,285 6 1.58 323 13 73 None
1144 ADBE Adobe Inc Options Chain 376.93 4,124,170 14 2.70 103 12 62 None
1145 COF Capital One Financial Corp Options Chain 218.13 4,100,698 10 1.75 126 11 73 None
1146 NI NiSource Inc Options Chain 39.63 4,077,402 0 1.47 158 9 68 None
1147 FL Foot Locker Inc Options Chain 24.78 4,059,339 0 1.77 51 11 43 None
1148 OKE Oneok Inc Options Chain 80.17 4,053,325 5 1.61 213 13 74 None
1149 PLD Prologis Inc Options Chain 106.33 4,047,305 5 1.53 216 12 69 None
1150 KTOS Kratos Defense & Security Solutions Inc Options Chain 44.78 4,042,035 9 1.14 112 11 49 None
1151 MTCH Match Group Inc - New Options Chain 31.83 4,032,714 1 0.63 32 11 56 None
1152 CWAN Clearwater Analytics Holdings Inc Class A Options Chain 22.26 4,008,961 0 1.07 51 16 47 None
1153 CRWD Crowdstrike Holdings Inc - Class A Options Chain 505.46 3,978,456 12 3.09 106 6 45 None
1154 LULU Lululemon Athletica Inc Options Chain 237.57 3,977,720 19 3.60 158 14 61 None
1155 EOG EOG Resources Inc Options Chain 119.61 3,965,987 2 1.44 53 16 77
Dividend Stock List
1156 ADI Analog Devices Inc Options Chain 241.81 3,931,429 1 1.69 53 11 69 None
1157 SRE Sempra Options Chain 74.39 3,912,280 3 1.44 333 10 73 None
1158 DECK Deckers Outdoor Corp Options Chain 105.75 3,910,052 4 3.29 87 15 65 None
1159 VIK Viking Holdings Ltd Options Chain 55.11 3,908,316 6 1.00 171 3 21 None
1160 EW Edwards Lifesciences Corp Options Chain 76.69 3,866,247 13 1.39 320 16 57 None
1161 DX Dynex Capital Inc Options Chain 12.73 3,856,010 2 0.68 26 19 51
Growth Stock List
1162 RIO Rio Tinto plc Options Chain 57.66 3,814,540 20 1.84 823 15 76 None
1163 NKTR Nektar Therapeutics Options Chain 23.47 3,790,885 8 1.13 345 12 37 None
1164 SW Smurfit WestRock plc Options Chain 46.84 3,776,653 0 1.48 67 3 20 None
1165 ROKU Roku Inc - Class A Options Chain 88.06 3,768,133 8 1.01 108 11 45 None
1166 MCD McDonald`s Corp Options Chain 293.53 3,725,327 14 2.03 144 9 66 None
1167 EVGN Evogene Ltd Options Chain 1.34 3,695,067 0 0.45 6 7 5 None
1168 IBM International Business Machines Corp Options Chain 292.47 3,685,591 14 1.21 174 7 65 None
1169 DHR Danaher Corp Options Chain 199.63 3,685,152 3 1.92 54 10 61 None
1170 HR Healthcare Realty Trust Inc Options Chain 15.86 3,653,518 0 0.93 23 5 45 None
1171 INVH Invitation Homes Inc Options Chain 32.31 3,645,688 0 1.24 165 10 57 None
1172 IP International Paper Company Options Chain 49.87 3,627,862 0 1.39 48 9 61 None
1173 HD Home Depot Inc Options Chain 367.64 3,626,414 8 1.67 119 10 58 None
1174 CART Options Chain 48.85 3,625,550 5 1.02 140 3 20 None
1175 TNGX Tango Therapeutics Inc Options Chain 5.43 3,616,663 0 1.76 190 7 31 None
1176 CMBM Cambium Networks Corp Options Chain 0.39 3,593,261 0 0.23 31 10 31 None
1177 ENTG Entegris Inc Options Chain 83.00 3,585,547 17 1.74 120 10 14 None
1178 ENB Enbridge Inc Options Chain 44.15 3,572,309 7 1.04 245 11 73 None
1179 GEHC Options Chain 74.61 3,566,136 1 0.72 45 3 21 None
1180 ABR Arbor Realty Trust Inc Options Chain 10.70 3,564,484 5 1.27 483 13 55 None
1181 KKR KKR & Co. Inc Options Chain 135.54 3,543,131 2 1.07 108 8 62 None
1182 QSR Restaurant Brands International Inc Options Chain 67.86 3,539,821 0 1.55 54 9 69 None
1183 PBF PBF Energy Inc - Class A Options Chain 24.38 3,534,741 2 1.05 159 8 56 None
1184 VTR Ventas Inc Options Chain 63.01 3,524,339 1 1.68 86 8 62 None
1185 CTSH Cognizant Technology Solutions Corp - Class A Options Chain 80.46 3,505,453 2 1.64 195 18 60 None
1186 EXEL Exelixis Inc Options Chain 44.16 3,471,956 2 1.19 179 16 60 None
1187 LXP LXP Industrial Trust Options Chain 8.31 3,459,846 0 0.89 19 11 45 None
1188 CLS Celestica Inc Options Chain 154.00 3,449,303 1 2.01 52 6 54 None
1189 BAX Baxter International Inc Options Chain 29.69 3,424,702 2 1.51 103 8 49 None
1190 BX Blackstone Inc Options Chain 152.99 3,414,774 6 1.33 131 11 67 None
1191 ACN Accenture plc - Class A Options Chain 300.54 3,412,577 2 1.87 62 16 65 None
1192 NDAQ Nasdaq Inc - 144A Options Chain 90.55 3,397,730 7 1.44 75 10 62 None
1193 HOLX Hologic Inc Options Chain 64.37 3,393,787 0 2.34 116 10 54 None
1194 SID Companhia Siderurgica Nacional Options Chain 1.52 3,379,873 3 0.40 23 11 35 None
1195 WELL Welltower Inc Options Chain 154.23 3,346,134 0 1.75 57 12 67 None
1196 SYF Synchrony Financial Options Chain 69.70 3,322,001 7 1.30 223 15 73 None
1197 FLUT Flutter Entertainment Plc Options Chain 282.85 3,310,966 1 2.06 109 3 21 None
1198 NET Cloudflare Inc - Class A Options Chain 192.85 3,307,393 4 1.48 86 4 52 None
1199 SARO StandardAero Inc Options Chain 30.77 3,276,209 0 1.65 105 3 20 None
1200 LEN Lennar Corp - Class A Options Chain 109.22 3,265,262 2 1.04 66 14 71 None
1201 CIG Cia Energetica DE Minas Gerais - Cemig Options Chain 2.00 3,258,381 0 0.30 6 14 49 None
1202 JNPR Juniper Networks Inc Options Chain 39.95 3,257,254 2 2.44 1,136 14 52 None
1203 TER Teradyne Inc Options Chain 90.59 3,240,818 6 1.55 361 17 58 None
1204 NRG NRG Energy Inc Options Chain 158.69 3,234,069 2 1.81 49 14 58 None
1205 COGT Cogent Biosciences Inc Options Chain 9.35 3,207,102 19 2.62 782 8 35 None
1206 ORLY O`Reilly Automotive Inc Options Chain 92.67 3,188,407 3 2.53 181 7 56 None
1207 LLY Lilly(Eli) & Company Options Chain 772.87 3,186,761 20 4.37 126 11 65 None
1208 GEV GE Vernova LLC Options Chain 530.28 3,170,237 9 2.45 84 3 22 None
1209 PEG Public Service Enterprise Group Inc Options Chain 82.29 3,142,145 0 1.75 107 9 72 None
1210 UNP Union Pacific Corp Options Chain 235.35 3,138,448 0 1.68 76 12 63 None
1211 VLO Valero Energy Corp Options Chain 143.74 3,129,187 6 1.37 46 10 66 None
1212 AVDX AvidXchange Holdings Inc Options Chain 9.84 3,128,635 0 1.88 70 12 29 None
1213 LYV Live Nation Entertainment Inc Options Chain 147.39 3,125,667 3 1.71 114 11 52 None
1214 GNS Options Chain 0.42 3,125,309 0 1.69 447 3 13 None
1215 CCI Crown Castle Inc Options Chain 101.85 3,116,017 1 1.66 141 4 56 None
1216 CEG Constellation Energy Corporation Options Chain 318.25 3,116,001 2 2.09 93 9 46 None
1217 ALZN Alzamend Neuro Inc Options Chain 2.94 3,093,927 0 0.45 16 13 29 None
1218 OLO Olo Inc - Class A Options Chain 10.13 3,080,590 1 1.63 161 11 33 None
1219 DUK Duke Energy Corp Options Chain 117.29 3,079,642 19 1.66 299 12 75 None
1220 GTX Garrett Motion Inc - New Options Chain 11.13 3,077,462 0 0.72 15 13 45 None
1221 XEL Xcel Energy Inc Options Chain 67.88 3,064,319 1 1.51 253 9 72 None
1222 TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 40.28 3,059,204 4 1.41 280 12 68 None
1223 MA Mastercard Incorporated - Class A Options Chain 565.12 3,054,644 3 3.18 59 12 66 None
1224 SOC Flame Acquisition Corp Options Chain 22.74 3,044,354 20 1.22 952 3 19 None
1225 ADMA Adma Biologics Inc Options Chain 17.88 3,040,335 4 1.03 160 16 45 None
1226 DRH Diamondrock Hospitality Company Options Chain 7.84 3,036,813 0 0.73 0 13 41 None
1227 BBIO BridgeBio Pharma Inc Options Chain 43.50 3,031,562 3 1.21 433 5 45 None
1228 EA Electronic Arts Inc Options Chain 153.53 2,993,788 5 1.50 51 14 61 None
1229 REXR Rexford Industrial Realty Inc Options Chain 36.73 2,975,737 2 1.02 68 11 66 None
1230 FIS Fidelity National Information Services Inc Options Chain 80.84 2,965,321 0 2.16 65 9 56 None
1231 TRP TC Energy Corporation Options Chain 47.40 2,954,774 0 1.04 115 12 74 None
1232 NTNX Nutanix Inc - Class A Options Chain 76.99 2,952,070 0 1.29 228 7 49 None
1233 PSTX Poseida Therapeutics Inc Options Chain 9.50 2,946,130 0 1.15 205 9 33 None
1234 COHR Options Chain 88.05 2,942,958 1 1.63 75 3 21 None
1235 MMM 3M Company Options Chain 151.84 2,941,808 5 1.20 92 14 69 None
1236 EXE Chesapeake Energy Corp - New Options Chain 108.90 2,893,759 5 1.26 449 3 22 None
1237 ZTS Zoetis Inc - Class A Options Chain 157.05 2,884,161 8 1.85 156 12 59 None
1238 CSGP Costar Group Inc Options Chain 81.60 2,872,528 1 1.09 104 9 53 None
1239 SYY Sysco Corp Options Chain 76.71 2,851,478 0 1.52 190 14 63 None
1240 AMGN AMGEN Inc Options Chain 292.95 2,848,709 3 1.82 128 11 71 None
1241 ELF e.l.f. Beauty Inc Options Chain 122.39 2,848,006 11 1.17 68 7 57 None
1242 ZS Zscaler Inc Options Chain 315.45 2,832,766 4 1.49 65 5 44 None
1243 GPN Global Payments Inc Options Chain 80.08 2,823,202 6 1.67 547 16 70 None
1244 ED Consolidated Edison Inc Options Chain 99.71 2,820,599 2 1.56 249 12 67 None
1245 MET Metlife Inc Options Chain 79.18 2,816,015 1 1.42 217 20 73 None
1246 BAM Brookfield Asset Management Ltd - Class A Options Chain 55.51 2,806,839 1 1.26 231 13 48 None
1247 NFLX Netflix Inc Options Chain 1,289.62 2,803,959 20 3.54 80 7 67 None
1248 RVMD Revolution Medicines Inc Options Chain 36.67 2,790,952 1 1.98 107 6 47 None
1249 INN Summit Hotel Properties Inc Options Chain 5.32 2,789,387 0 0.30 41 15 53 None
1250 DAR Darling Ingredients Inc Options Chain 37.85 2,776,881 9 1.11 520 6 52 None
1251 TU Telus Corp Options Chain 16.38 2,774,915 0 0.75 16 12 56 None
1252 LOW Lowe`s Cos. Inc Options Chain 224.99 2,760,761 2 1.54 59 11 55 None
1253 VSTM Verastem Inc Options Chain 4.69 2,746,036 0 1.71 88 8 31 None
1254 RVNC Revance Therapeutics Inc Options Chain 3.65 2,728,898 0 1.98 560 10 23
Small Cap Stock List
1255 AXP American Express Company Options Chain 322.73 2,697,869 4 1.49 59 13 70 None
1256 TCOM Trip.com Group Ltd Options Chain 61.46 2,688,724 11 1.54 333 18 40 None
1257 NVVE Nuvve Holding Corp Options Chain 0.98 2,680,976 0 0.45 15 7 21 None
1258 NUE Nucor Corp Options Chain 136.95 2,677,833 3 1.17 47 14 69 None
1259 SHO Sunstone Hotel Investors Inc Options Chain 8.80 2,672,521 0 0.94 0 10 45 None
1260 INOD Innodata Inc Options Chain 50.99 2,662,082 18 1.12 153 15 47 None
1261 TAP Molson Coors Beverage Company - Class B Options Chain 49.00 2,661,036 16 1.13 201 14 78 None
1262 BDX Becton Dickinson & Company Options Chain 172.95 2,660,722 1 1.78 81 12 62 None
1263 MDB MongoDB Inc - Class A Options Chain 210.01 2,640,718 5 2.66 83 5 48 None
1264 NXPI NXP Semiconductors NV Options Chain 226.00 2,632,975 2 1.45 75 11 71 None
1265 TSN Tyson Foods Inc - Class A Options Chain 55.75 2,628,112 9 1.28 228 13 63 None
1266 AEP American Electric Power Company Inc Options Chain 104.17 2,626,024 16 1.75 236 11 73 None
1267 DD DuPont de Nemours Inc Options Chain 72.98 2,610,768 1 1.73 47 10 56 None
1268 RCL Royal Caribbean Group Options Chain 328.85 2,609,576 4 1.83 76 15 68 None
1269 ETR Entergy Corp Options Chain 81.72 2,609,184 2 1.66 180 11 69 None
1270 STZ Constellation Brands Inc - Class A Options Chain 170.34 2,596,952 5 1.90 86 5 60 None
1271 MKC McCormick & Co. Inc (Non Voting) Options Chain 73.39 2,584,570 1 1.65 188 9 58 None
1272 HALO Halozyme Therapeutics Inc Options Chain 54.22 2,565,413 0 2.18 56 14 52 None
1273 CME CME Group Inc - Class A Options Chain 282.55 2,551,736 5 2.15 125 14 76 None
1274 CIEN CIENA Corp Options Chain 80.13 2,548,920 1 1.40 155 6 51 None
1275 WDAY Workday Inc - Class A Options Chain 241.21 2,536,348 0 1.61 55 5 53 None
1276 SBRA Sabra Healthcare REIT Inc Options Chain 18.52 2,532,071 0 0.85 37 13 62 None
1277 ES Eversource Energy Options Chain 64.39 2,525,982 0 2.20 109 13 65 None
1278 NTRS Northern Trust Corp Options Chain 128.50 2,525,809 4 1.65 476 20 71 None
1279 CNM Core & Main Inc Class A Options Chain 61.92 2,500,070 0 1.60 109 10 57 None
1280 IR Ingersoll-Rand Inc Options Chain 86.84 2,499,728 2 1.96 52 11 60 None
1281 CAT Caterpillar Inc Options Chain 391.51 2,495,572 4 1.91 92 12 70 None
1282 VERA Vera Therapeutics Inc - Class A Options Chain 22.97 2,485,192 1 2.26 403 9 37 None
1283 EQH Equitable Holdings Inc Options Chain 54.69 2,471,559 0 1.47 241 15 63 None
1284 CP Canadian Pacific Kansas City Ltd Options Chain 79.69 2,465,881 0 1.85 58 9 68 None
1285 KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 46.18 2,465,632 1 1.38 136 11 42 None
1286 SWK Stanley Black & Decker Inc Options Chain 69.30 2,461,729 11 1.37 180 16 64 None
1287 PCAR Paccar Inc Options Chain 96.64 2,443,023 1 2.28 74 13 71 None
1288 GRRR Gorilla Technology Group Inc Options Chain 21.00 2,440,973 8 1.09 78 10 14 None
1289 PAYX Paychex Inc Options Chain 145.67 2,440,875 3 1.75 255 12 63 None
1290 SJM J.M. Smucker Company Options Chain 103.53 2,434,309 10 1.50 257 5 59 None
1291 TECH Bio-Techne Corp Options Chain 51.53 2,434,173 0 2.36 52 10 50 None
1292 EYE National Vision Holdings Inc Options Chain 23.33 2,432,719 4 1.06 1,643 9 38 None
1293 FDX Fedex Corp Options Chain 235.09 2,419,263 6 1.72 90 12 64 None
1294 USAR USA Rare Earth Inc - Class A Options Chain 9.61 2,415,825 3 2.17 90 3 15 None
1295 BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 110.43 2,409,481 1 1.69 109 16 60 None
1296 CHD Church & Dwight Co. Inc Options Chain 98.58 2,407,850 0 2.00 72 6 50 None
1297 CTLP Cantaloupe Inc Options Chain 11.03 2,402,810 0 1.58 52 16 48 None
1298 IMUX Immunic Inc Options Chain 0.77 2,389,436 0 1.01 273 11 25
Small Cap Stock List
1299 BBVA Banco Bilbao Vizcaya Argentaria. Options Chain 15.40 2,379,206 0 1.33 208 14 60 None
1300 ARR ARMOUR Residential REIT Inc Options Chain 16.69 2,359,617 3 1.05 201 13 52 None
1301 WYNN Wynn Resorts Ltd Options Chain 108.67 2,358,357 11 1.35 67 10 59 None
1302 BRBR Bellring Brands Inc Options Chain 57.28 2,355,014 4 1.64 715 9 56 None
1303 ICE Intercontinental Exchange Inc Options Chain 183.09 2,347,745 1 1.76 57 9 69 None
1304 BLDR Builders Firstsource Inc Options Chain 124.86 2,328,493 8 1.16 160 9 66 None
1305 BMRN Biomarin Pharmaceutical Inc Options Chain 57.41 2,328,412 3 1.19 147 17 61 None
1306 SFM Sprouts Farmers Market Inc Options Chain 164.19 2,322,649 14 1.41 83 12 55 None
1307 BNS Bank Of Nova Scotia Options Chain 54.84 2,315,680 2 1.62 68 13 63 None
1308 IQV IQVIA Holdings Inc Options Chain 162.45 2,314,394 5 2.31 116 10 58 None
1309 SFIX Stitch Fix Inc - Class A Options Chain 3.99 2,313,692 0 0.64 27 12 21 None
1310 PEB Pebblebrook Hotel Trust Options Chain 10.37 2,305,482 0 1.00 7 11 47 None
1311 AKAM Akamai Technologies Inc Options Chain 79.06 2,303,045 1 1.41 65 6 57 None
1312 TEAM Atlassian Corporation - Class A Options Chain 216.05 2,300,759 5 2.13 49 7 46 None
1313 VMW Vmware Inc - Class A Options Chain 142.48 2,299,489 17 3.22 482 8 33 None
1314 LPTX Leap Therapeutics Inc Options Chain 0.28 2,283,030 0 0.61 11 12 25 None
1315 SIX Six Flags Entertainment Corp Options Chain 32.00 2,277,934 7 1.74 232 5 29 None
1316 ILMN Illumina Inc Options Chain 97.15 2,266,394 0 1.77 59 4 49 None
1317 COLB Columbia Banking System Inc Options Chain 25.09 2,261,585 0 1.21 49 14 60 None
1318 BIRK Options Chain 48.82 2,250,516 2 1.24 832 3 20 None
1319 ING ING Groep N.V. Options Chain 22.39 2,249,715 0 1.03 82 13 60 None
1320 SAGE Sage Therapeutics Inc Options Chain 9.17 2,246,926 1 1.20 556 11 31 None
1321 SNY Sanofi Options Chain 48.32 2,241,706 1 1.62 179 16 72 None
1322 APTV Aptiv PLC Options Chain 72.03 2,241,469 1 1.52 174 9 59 None
1323 HDB HDFC Bank Ltd Options Chain 75.48 2,231,864 9 2.26 354 13 76 None
1324 SMTC Semtech Corp Options Chain 42.59 2,216,608 2 1.14 81 5 44 None
1325 TRVI Trevi Therapeutics Inc Options Chain 5.95 2,215,116 0 1.19 343 10 35 None
1326 OTIS Otis Worldwide Corp Options Chain 99.78 2,211,823 0 2.13 49 12 58 None
1327 FIVN Five9 Inc Options Chain 27.81 2,206,522 10 1.38 1,055 7 42 None
1328 EMN Eastman Chemical Company Options Chain 78.26 2,197,719 4 1.41 55 15 66 None
1329 MMC Marsh & McLennan Cos. Inc Options Chain 213.16 2,196,169 0 2.49 86 11 69 None
1330 YUMC Yum China Holdings Inc Options Chain 47.58 2,188,698 3 1.30 426 17 17 None
1331 TTWO Take-Two Interactive Software Inc Options Chain 242.53 2,185,727 2 1.89 88 2 54 None
1332 FUN Six Flags Entertainment Corp Options Chain 31.07 2,185,679 0 1.00 263 4 49 None
1333 HES Hess Corporation Options Chain 143.32 2,181,115 6 3.36 50 11 71 None
1334 BRKR Bruker Corp Options Chain 41.27 2,176,832 1 1.38 99 7 48 None
1335 AMT American Tower Corp Options Chain 220.02 2,170,829 0 1.75 98 11 61 None
1336 MAS Masco Corp Options Chain 65.30 2,164,924 1 1.48 59 10 53 None
1337 GS Goldman Sachs Group Inc Options Chain 710.93 2,163,313 14 2.66 61 14 77 None
1338 NVST Envista Holdings Corp Options Chain 19.67 2,156,938 0 1.15 74 4 37 None
1339 APLT Applied Therapeutics Inc Options Chain 0.32 2,154,707 5 1.19 268 11 20 None
1340 OMEX Odyssey Marine Exploration Inc Options Chain 1.24 2,153,302 4 1.38 142 12 27 None
1341 ESTC Elastic N.V Options Chain 86.28 2,151,400 0 1.74 108 5 44 None
1342 TWO Two Harbors Investment Corp Options Chain 10.24 2,150,464 1 0.54 44 17 44 None
1343 GH Guardant Health Inc Options Chain 49.54 2,140,857 4 1.48 156 6 41 None
1344 DESP Despegar.com Corp Options Chain 19.50 2,140,308 0 2.19 71 11 35 None
1345 WEC WEC Energy Group Inc Options Chain 104.31 2,121,098 3 2.02 86 10 73 None
1346 PVH PVH Corp Options Chain 73.02 2,120,555 10 1.31 117 13 68 None
1347 GNTX Gentex Corp Options Chain 22.75 2,093,446 0 0.84 18 14 43 None
1348 HAS Hasbro Inc Options Chain 76.55 2,093,022 2 1.48 201 14 60 None
1349 COST Costco Wholesale Corp Options Chain 992.18 2,092,483 9 3.87 70 15 61 None
1350 GLBE Global E Online Ltd Options Chain 33.17 2,091,895 3 1.07 1,127 9 32 None
1351 LITE Lumentum Holdings Inc Options Chain 91.08 2,088,607 1 1.24 330 5 44 None
1352 FUTU Futu Holdings Ltd Options Chain 123.13 2,086,179 20 1.34 60 17 44 None
1353 NTR Nutrien Ltd Options Chain 60.75 2,077,687 1 0.55 36 7 55 None
1354 ZTO ZTO Express (Cayman) Inc Options Chain 17.92 2,070,399 0 1.15 76 20 34 None
1355 LKQ LKQ Corp Options Chain 38.25 2,069,913 1 1.55 377 12 60 None
1356 UL Unilever plc Options Chain 61.41 2,064,745 3 1.06 203 11 63 None
1357 YETI YETI Holdings Inc Options Chain 32.19 2,063,973 13 1.11 335 15 50 None
1358 BRSL International Game Technology PLC Options Chain 17.11 2,063,948 3 1.56 1,147 3 18 None
1359 A Agilent Technologies Inc Options Chain 119.25 2,052,869 2 1.75 89 11 59 None
1360 CRMD CorMedix Inc Options Chain 11.42 2,046,479 3 1.22 116 14 46
Small Cap Stock List
1361 TAK Takeda Pharmaceutical Company Options Chain 15.07 2,044,439 1 0.83 26 11 54 None
1362 WT Options Chain 12.24 2,041,807 0 0.52 7 3 17 None
1363 ZBH Zimmer Biomet Holdings Inc Options Chain 92.57 2,041,192 17 1.71 61 13 62 None
1364 KIND Nextdoor Holdings Inc - Class A Options Chain 1.63 2,036,652 0 0.32 38 12 21 None
1365 ESRT Empire State Realty Trust Inc - Class A Options Chain 8.03 2,036,535 0 0.76 4 15 40 None
1366 CDNS Cadence Design Systems Inc Options Chain 320.30 2,034,624 1 2.09 97 10 61 None
1367 SLM SLM Corp Options Chain 34.40 2,031,530 7 1.05 94 11 65 None
1368 MFC Manulife Financial Corp Options Chain 30.64 2,028,457 0 0.77 34 14 69 None
1369 RGLS Regulus Therapeutics Inc Options Chain 8.16 2,026,000 0 2.12 333 9 34 None
1370 EQR Equity Residential Properties Trust Options Chain 66.72 2,021,300 0 1.56 60 11 63 None
1371 TWLO Twilio Inc Class A Options Chain 121.49 2,018,400 1 1.12 77 8 50 None
1372 TD Toronto Dominion Bank Options Chain 74.12 2,014,420 12 1.26 292 14 81 None
1373 CMRX Chimerix Inc Options Chain 8.54 2,000,955 0 3.50 146 7 29 None
1374 BHVN Biohaven Ltd Options Chain 13.79 1,995,702 1 1.48 134 5 27 None
1375 INDV Indivior Plc Options Chain 15.55 1,995,261 0 1.71 74 11 36 None
1376 IRD Ocuphire Pharma Inc Options Chain 0.99 1,990,707 0 1.66 68 5 11 None
1377 DOCS Doximity Inc - Class A Options Chain 60.86 1,984,195 5 1.46 158 11 57 None
1378 YUM Yum Brands Inc Options Chain 150.36 1,982,613 1 1.84 102 8 63 None
1379 BSY Bentley Systems Inc - Class B Options Chain 55.51 1,980,027 4 1.44 114 9 56 None
1380 ATI ATI Inc Options Chain 87.57 1,976,990 1 1.11 209 10 56 None
1381 ADPT Adaptive Biotechnologies Corp Options Chain 11.74 1,968,818 0 1.58 75 11 31 None
1382 MAG MAG Silver Corp Options Chain 21.71 1,966,474 0 2.25 214 19 53 None
1383 TTEK Tetra Tech Inc Options Chain 36.40 1,965,374 0 0.90 24 8 48 None
1384 BG Bunge Global SA Options Chain 74.85 1,961,735 2 1.30 114 13 66 None
1385 PHM PulteGroup Inc Options Chain 108.14 1,948,481 3 0.82 26 15 69 None
1386 LSEA Landsea Homes Corporation - Class A Options Chain 11.31 1,941,370 0 2.08 59 11 39 None
1387 TPG TPG Inc - Class A Options Chain 52.99 1,937,928 4 1.24 256 9 39 None
1388 LNG Cheniere Energy Inc Options Chain 238.56 1,935,999 0 1.59 55 8 68 None
1389 BEAM Beam Therapeutics Inc Options Chain 19.18 1,934,993 6 2.14 210 11 40 None
1390 FMC FMC Corp Options Chain 43.19 1,932,712 2 1.22 160 12 65 None
1391 LEGN Legend Biotech Corp Options Chain 35.87 1,932,298 13 2.03 137 9 41 None
1392 VVV Valvoline Inc Options Chain 39.04 1,928,751 0 1.95 47 9 57 None
1393 AOS A.O. Smith Corp Options Chain 68.06 1,927,614 0 1.66 210 12 57 None
1394 SNDX Syndax Pharmaceuticals Inc Options Chain 8.73 1,924,168 1 1.05 427 6 33 None
1395 RHI Robert Half Inc Options Chain 41.16 1,922,701 6 1.59 246 16 53 None
1396 WSM Williams-Sonoma Inc Options Chain 169.21 1,917,482 0 2.11 62 15 65 None
1397 DXC DXC Technology Company Options Chain 15.59 1,915,547 2 0.92 30 13 50 None
1398 JEF Jefferies Financial Group Inc Options Chain 55.61 1,912,547 1 1.16 176 13 62 None
1399 OLN Olin Corp Options Chain 21.07 1,901,697 9 1.26 187 8 45 None
1400 MYGN Myriad Genetics Inc Options Chain 5.29 1,876,232 0 1.23 94 13 39 None
1401 TRGP Targa Resources Corp Options Chain 172.46 1,874,996 2 2.04 52 10 64 None
1402 QRVO Qorvo Inc Options Chain 87.04 1,870,281 1 1.75 85 11 53 None
1403 BNL Broadstone Net Lease Inc Options Chain 16.05 1,870,020 0 0.76 27 11 60 None
1404 SMFG Sumitomo Mitsui Financial Group Inc Options Chain 14.85 1,868,541 1 0.91 17 17 66 None
1405 STGW Stagwell Inc - Class A Options Chain 4.53 1,863,421 0 0.39 3 11 30 None
1406 ELV Options Chain 346.88 1,861,423 6 4.59 62 3 22 None
1407 STT State Street Corp Options Chain 109.76 1,859,889 4 1.64 340 16 75 None
1408 IONS Ionis Pharmaceuticals Inc Options Chain 41.78 1,856,855 1 2.33 252 4 48 None
1409 TTE TotalEnergies SE Options Chain 60.42 1,856,702 9 1.27 413 13 62 None
1410 CLX Clorox Company Options Chain 124.55 1,838,332 13 1.84 255 15 55 None
1411 SGRY Surgery Partners Inc Options Chain 22.03 1,833,554 9 1.49 225 4 42 None
1412 BYND Beyond Meat Inc Options Chain 3.51 1,826,291 18 1.69 513 9 23 None
1413 Z Zillow Group Inc - Class C Options Chain 72.39 1,817,983 2 1.22 49 8 46 None
1414 AKRO Akero Therapeutics Inc Options Chain 51.52 1,817,863 0 1.96 297 8 48 None
1415 NCNO Ncino Inc Options Chain 28.80 1,812,482 4 1.38 99 7 38 None
1416 UGI UGI Corp Options Chain 35.29 1,805,642 1 1.20 105 12 55 None
1417 ELEV Elevation Oncology Inc Options Chain 0.38 1,799,439 0 1.60 100 12 28 None
1418 BN Options Chain 62.94 1,795,452 1 1.06 362 3 21 None
1419 INZY Inozyme Pharma Inc Options Chain 4.00 1,794,325 0 1.32 91 6 19 None
1420 BXP Boston Properties Inc Options Chain 67.33 1,792,219 0 1.50 92 7 59 None
1421 CERT Certara Inc Options Chain 10.93 1,786,035 0 3.35 73 10 35 None
1422 SN Options Chain 105.94 1,784,114 1 1.62 308 3 22 None
1423 CWK Cushman & Wakefield plc Options Chain 11.60 1,781,391 0 0.70 11 15 43 None
1424 MRVI Maravai LifeSciences Holdings Inc - Class A Options Chain 2.60 1,778,571 1 0.82 12 7 34 None
1425 KZIA Kazia Therapeutics Ltd Options Chain 6.75 1,759,388 0 0.88 34 8 24 None
1426 WPM Wheaton Precious Metals Corp Options Chain 92.61 1,746,849 7 0.84 38 12 62 None
1427 ALKS Alkermes plc Options Chain 29.23 1,746,328 0 2.20 68 15 57 None
1428 LNC Lincoln National Corp Options Chain 34.28 1,732,823 13 1.16 259 18 67 None
1429 MAC Macerich Company Options Chain 16.11 1,730,601 0 0.75 21 8 49 None
1430 TTAN ServiceTitan Inc - Class A Options Chain 109.50 1,730,196 0 1.96 51 3 20 None
1431 CVAC CureVac N.V. Options Chain 5.41 1,729,836 0 2.78 215 17 39 None
1432 CTRE CareTrust REIT Inc Options Chain 31.04 1,729,699 0 1.68 269 15 66 None
1433 ARE Alexandria Real Estate Equities Inc Options Chain 75.04 1,726,508 9 1.56 143 14 68 None
1434 ORIC ORIC Pharmaceuticals Inc Options Chain 10.65 1,724,572 0 1.59 160 9 29 None
1435 DKS Dicks Sporting Goods Inc Options Chain 206.94 1,722,914 0 1.85 57 12 71 None
1436 ODFL Old Dominion Freight Line Inc Options Chain 164.31 1,720,367 1 3.66 54 12 54 None
1437 CUBE CubeSmart Options Chain 42.57 1,720,134 0 1.68 54 9 61 None
1438 WSC WillScot Mobile Mini Holdings Corp Options Chain 28.25 1,717,467 0 1.27 101 7 43 None
1439 BJ BJ`s Wholesale Club Holdings Inc Options Chain 110.49 1,711,515 4 1.56 203 14 58 None
1440 PUMP ProPetro Holding Corp Options Chain 6.17 1,710,142 0 0.36 4 10 40 None
1441 HLF Herbalife Ltd Options Chain 9.64 1,707,312 3 1.02 111 16 28 None
1442 HUM Humana Inc Options Chain 237.21 1,701,601 4 3.50 85 16 61 None
1443 SLDB Solid Biosciences Inc Options Chain 4.91 1,700,292 8 1.34 139 10 31 None
1444 THC Tenet Healthcare Corp Options Chain 173.09 1,698,859 5 1.76 175 13 69 None
1445 VEEV Veeva Systems Inc - Class A Options Chain 281.00 1,698,722 11 2.24 106 12 62 None
1446 TREX TREX Co. Inc Options Chain 57.68 1,698,016 5 1.61 72 9 51 None
1447 HASI Hannon Armstrong Sustainable Infrastructure capital Inc Options Chain 26.62 1,693,501 0 0.62 37 9 57 None
1448 VNOM Viper Energy Inc - Class A Options Chain 36.56 1,690,256 2 1.26 127 16 78 None
1449 ARMK Aramark Options Chain 42.44 1,689,454 2 1.02 57 11 55 None
1450 TAC Transalta Corp Options Chain 10.60 1,685,595 1 0.70 40 7 43 None
1451 JBL Jabil Inc Options Chain 225.41 1,685,453 6 1.82 102 12 55 None
1452 CE Celanese Corp - Series A Options Chain 58.10 1,679,397 15 1.25 242 7 52 None
1453 CORT Corcept Therapeutics Inc Options Chain 67.55 1,671,616 4 1.93 214 12 48 None
1454 RLJ RLJ Lodging Trust Options Chain 7.41 1,662,544 0 0.53 32 15 54 None
1455 DEI Douglas Emmett Inc Options Chain 15.32 1,654,345 0 1.23 298 17 52 None
1456 FIVE Five Below Inc Options Chain 129.30 1,635,904 3 1.56 201 13 56 None
1457 MGA Magna International Inc Options Chain 40.91 1,632,456 4 1.36 156 15 65 None
1458 TEL TE Connectivity plc Options Chain 171.14 1,631,817 0 2.13 62 12 66 None
1459 CB Chubb Ltd Options Chain 279.97 1,631,375 5 1.99 48 15 70 None
1460 STLD Steel Dynamics Inc Options Chain 133.49 1,629,320 12 1.24 156 10 66 None
1461 HSIC Henry Schein Inc Options Chain 73.45 1,628,382 0 1.97 168 10 50 None
1462 PRU Prudential Financial Inc Options Chain 106.45 1,628,123 3 1.34 112 13 68 None
1463 RPAY Repay Holdings Corporation - Class A Options Chain 4.88 1,625,867 0 0.33 5 9 39 None
1464 TRIB Trinity Biotech Plc Options Chain 0.73 1,624,275 0 1.22 131 6 11 None
1465 WM Waste Management Inc Options Chain 226.92 1,622,096 2 1.74 153 10 64 None
1466 ECVT Ecovyst Inc Options Chain 8.66 1,621,611 0 1.37 84 6 34 None
1467 TGTX TG Therapeutics Inc Options Chain 35.98 1,619,324 9 1.00 105 9 45 None
1468 ALL Allstate Corp (The) Options Chain 194.54 1,619,174 2 1.70 65 16 72 None
1469 CGNX Cognex Corp Options Chain 31.85 1,617,032 0 1.46 126 15 46 None
1470 OS OneStream Inc - Class A Options Chain 26.47 1,616,963 2 1.16 247 8 30 None
1471 PBA Pembina Pipeline Corporation Options Chain 36.26 1,613,983 2 1.14 59 12 73 None
1472 SPG Simon Property Group Inc Options Chain 165.04 1,613,466 2 1.33 104 9 71 None
1473 ALC Alcon Inc Options Chain 86.80 1,610,231 4 1.59 101 14 54 None
1474 JBGS JBG SMITH Properties Options Chain 17.03 1,606,739 0 0.93 22 7 44 None
1475 RES RPC Inc Options Chain 5.13 1,605,405 6 0.33 23 18 49 None
1476 LHX L3Harris Technologies Inc Options Chain 256.43 1,603,460 2 2.02 84 13 70 None
1477 WMG Warner Music Group Corp - Class A Options Chain 29.42 1,598,600 0 1.66 221 10 50 None
1478 DRI Darden Restaurants Inc Options Chain 216.02 1,596,952 1 1.65 132 12 69 None
1479 ETOR Etoro Group Ltd - Class A Options Chain 61.22 1,595,654 7 1.26 208 3 20 None
1480 ZGN Ermenegildo Zegna N.V. Options Chain 8.99 1,589,743 0 0.67 14 13 29 None
1481 VVPR VivoPower International PLC Options Chain 4.61 1,586,692 0 3.22 167 2 21 None
1482 LEU Centrus Energy Corp - Class A Options Chain 183.65 1,583,527 7 1.43 174 12 61 None
1483 IFF International Flavors & Fragrances Inc Options Chain 75.00 1,581,628 4 1.59 117 8 56 None
1484 GFS GlobalFoundries Inc Options Chain 38.95 1,580,491 18 1.10 91 9 46 None
1485 CRI Carters Inc Options Chain 31.43 1,580,026 0 1.00 45 15 55 None
1486 BASE Couchbase Inc Options Chain 24.43 1,574,342 2 1.39 164 9 35 None
1487 ARWR Arrowhead Pharmaceuticals Inc Options Chain 16.84 1,573,064 3 1.73 51 5 46 None
1488 TTMI TTM Technologies Inc Options Chain 41.88 1,570,928 2 1.54 60 10 49 None
1489 OTEX Open Text Corp Options Chain 29.84 1,569,996 1 1.40 94 13 54 None
1490 PARR Par Pacific Holdings Inc Options Chain 31.23 1,567,897 0 1.00 169 5 45 None
1491 SHW Sherwin-Williams Company Options Chain 346.29 1,548,692 0 2.17 55 13 62 None
1492 ERAS Erasca Inc Options Chain 1.42 1,544,482 0 0.90 26 11 28 None
1493 TVTX Travere Therapeutics Inc Options Chain 14.61 1,537,953 0 1.26 117 6 33 None
1494 HESM Hess Midstream LP - Class A Options Chain 37.83 1,535,497 0 1.59 54 13 67 None
1495 GGAL Grupo Financiero Galicia Options Chain 48.35 1,535,174 1 2.27 396 20 61 None
1496 OPCH Option Care Health Inc Options Chain 30.91 1,520,775 10 1.47 144 11 53 None
1497 LYRA Lyra Therapeutics Inc Options Chain 9.00 1,512,642 0 0.87 7 11 20 None
1498 MTDR Matador Resources Company Options Chain 49.05 1,512,046 8 1.43 189 14 72 None
1499 STAG STAG Industrial Inc Options Chain 36.19 1,511,072 0 0.99 14 11 58 None
1500 CATX Perspective Therapeutics Inc Options Chain 3.48 1,507,035 0 1.87 88 9 33 None
1501 WNS WNS Holdings Ltd Options Chain 74.70 1,506,319 15 1.48 325 13 46 None
1502 RH RH - Class A Options Chain 198.38 1,502,147 6 2.89 70 8 44 None
1503 MT ArcelorMittal Options Chain 32.32 1,501,412 0 0.78 36 16 70 None
1504 MRUS Merus N.V Options Chain 52.58 1,499,808 0 3.85 118 7 44 None
1505 SNPS Synopsys Inc Options Chain 536.52 1,498,422 3 3.55 92 12 63 None
1506 GRPN Groupon Inc Options Chain 36.71 1,491,859 1 1.13 107 6 42 None
1507 GLPI Gaming and Leisure Properties Inc Options Chain 47.59 1,478,761 0 1.48 168 12 73 None
1508 EH EHang Holdings Ltd Options Chain 16.77 1,476,519 1 1.13 144 11 3 None
1509 ITOS ITeos Therapeutics Inc Options Chain 10.07 1,476,188 1 4.06 133 12 39 None
1510 HTOO Fusion Fuel Green Ltd - Class A Options Chain 0.19 1,473,677 0 0.28 29 10 27 None
1511 GAU Galiano Gold Inc Options Chain 1.34 1,473,574 0 0.27 29 10 28 None
1512 ARES Ares Management Corp - Class A Options Chain 174.86 1,473,173 8 1.81 84 7 60 None
1513 BWXT BWX Technologies Inc Options Chain 143.79 1,472,532 8 1.51 141 12 56 None
1514 LGHL Lion Group Holding Ltd Options Chain 3.08 1,471,293 0 0.33 21 12 48 None
1515 GRAL GRAIL Inc Options Chain 44.85 1,464,187 4 1.60 217 10 37 None
1516 NYT New York Times Co. - Class A Options Chain 56.50 1,462,726 5 1.75 149 14 57 None
1517 GXO GXO Logistics Inc Options Chain 49.90 1,457,632 1 1.41 371 7 47 None
1518 OUT Outfront Media Inc Options Chain 16.76 1,456,984 0 0.80 10 14 53 None
1519 CAR Avis Budget Group Inc Options Chain 181.52 1,448,741 7 2.43 163 5 36 None
1520 SCCO Southern Copper Corporation Options Chain 104.51 1,445,061 8 2.72 60 12 65 None
1521 GMS GMS Inc Options Chain 109.53 1,441,210 3 2.54 255 6 54 None
1522 RCI Rogers Communications Inc - Class B Options Chain 31.85 1,438,476 19 1.10 257 16 66 None
1523 PLNT Planet Fitness Inc - Class A Options Chain 106.90 1,436,585 3 1.63 246 8 53 None
1524 UP Wheels Up Experience Inc - Class A Options Chain 1.10 1,434,354 4 1.00 161 6 21 None
1525 PLAY Dave & Buster`s Entertainment Inc Options Chain 32.74 1,418,734 0 1.09 126 8 40 None
1526 CNI Canadian National Railway Company Options Chain 102.88 1,413,256 3 1.82 58 12 67 None
1527 TROW T. Rowe Price Group Inc Options Chain 98.90 1,412,787 1 1.57 113 20 61
Dividend Stock List
1528 EAT Brinker International Inc Options Chain 173.42 1,410,817 0 1.88 140 12 58 None
1529 AISP Airship AI Holdings Inc - Class A Options Chain 6.06 1,410,107 16 1.02 439 5 15 None
1530 CYTK Cytokinetics Inc Options Chain 33.36 1,408,023 1 1.58 710 2 38 None
1531 XENE Xenon Pharmaceuticals Inc Options Chain 31.83 1,407,629 0 2.44 124 6 43 None
1532 AHCO AdaptHealth Corp Options Chain 9.25 1,406,337 4 0.35 2 15 51 None
1533 COR Options Chain 302.50 1,404,636 1 3.00 70 3 21 None
1534 DTE DTE Energy Company Options Chain 131.13 1,397,112 1 2.15 62 14 73 None
1535 HCA HCA Healthcare Inc Options Chain 378.98 1,396,308 0 2.46 68 12 61 None
1536 SSL Sasol Ltd Options Chain 4.98 1,383,444 1 0.50 22 9 43 None
1537 ASML ASML Holding NV Options Chain 785.09 1,382,409 6 4.62 46 15 66 None
1538 PLRX Pliant Therapeutics Inc Options Chain 1.18 1,381,881 0 0.97 25 10 34 None
1539 QGEN Qiagen NV Options Chain 47.53 1,379,159 0 1.95 91 10 50 None
1540 HRTX Heron Therapeutics Inc Options Chain 2.15 1,378,100 0 0.44 19 7 26 None
1541 RSG Republic Services Inc Options Chain 242.48 1,376,156 0 2.08 47 11 65 None
1542 WBS Webster Financial Corp Options Chain 58.21 1,371,117 0 1.60 73 15 76 None
1543 SGHC Super Group (SGHC) Ltd Options Chain 11.41 1,370,931 1 0.62 30 16 37 None
1544 CM Canadian Imperial Bank Of Commerce Options Chain 72.10 1,366,692 2 1.41 142 14 75 None
1545 FOUR Shift4 Payments Inc - Class A Options Chain 103.27 1,349,733 3 1.81 73 11 57 None
1546 TRMB Trimble Inc Options Chain 78.63 1,343,463 1 1.60 83 13 56 None
1547 PSNL Personalis Inc Options Chain 7.45 1,336,175 3 1.43 54 11 31 None
1548 EGHT 8X8 Inc Options Chain 2.06 1,334,508 0 0.26 41 8 23 None
1549 HLX Helix Energy Solutions Group Inc Options Chain 6.25 1,334,280 0 0.51 6 23 56
Growth Stock List
1550 SRRK Scholar Rock Holding Corp Options Chain 35.48 1,332,600 0 1.84 275 8 44 None
1551 LBTYK Liberty Global plc - Class C Options Chain 10.22 1,329,038 0 0.52 19 11 41 None
1552 KURA Kura Oncology Inc Options Chain 5.68 1,323,047 1 1.59 208 10 32 None
1553 LDOS Leidos Holdings Inc Options Chain 164.46 1,320,778 2 1.82 122 15 66 None
1554 JBI Janus International Group Inc - Class A Options Chain 8.80 1,316,290 0 0.71 26 10 38 None
1555 IMVT Immunovant Inc Options Chain 16.42 1,314,804 0 1.63 46 10 40 None
1556 HLMN Hillman Solutions Corp Options Chain 7.39 1,314,502 0 0.70 2 12 35 None
1557 SHC Sotera Health Company Options Chain 11.40 1,312,621 0 0.63 10 5 37 None
1558 UNFI United Natural Foods Inc Options Chain 23.03 1,309,857 3 1.23 230 7 42 None
1559 WPC W. P. Carey Inc Options Chain 62.66 1,308,550 1 1.53 117 9 60 None
1560 CPRX Catalyst Pharmaceuticals Inc Options Chain 20.95 1,302,146 2 1.54 63 20 57
Growth Stock List
1561 GBTG Options Chain 6.39 1,301,987 0 0.48 5 3 15 None
1562 PZZA Papa John`s International Inc Options Chain 47.55 1,300,719 2 1.77 374 13 51 None
1563 ENIC Enel Chile S.A. Options Chain 3.64 1,300,109 1 0.90 32 14 46 None
1564 YEXT Yext Inc Options Chain 8.30 1,298,638 4 0.57 41 10 24 None
1565 NVS Novartis AG Options Chain 122.12 1,293,598 1 1.78 236 14 67 None
1566 EVTV Options Chain 0.17 1,291,996 0 0.34 40 3 9 None
1567 CDMO Avid Bioservices Inc Options Chain 12.49 1,290,561 0 2.89 74 4 26 None
1568 VRNS Varonis Systems Inc Options Chain 51.10 1,285,379 1 1.53 185 4 45 None
1569 ARLO Arlo Technologies Inc Options Chain 16.70 1,282,532 0 0.61 27 7 38 None
1570 DAWN Day One Biopharmaceuticals Inc Options Chain 6.63 1,272,387 0 2.02 111 13 32
Small Cap Stock List
1571 OPI Office Properties Income Trust Options Chain 0.26 1,266,966 0 0.37 2 10 34 None
1572 LRMR Larimar Therapeutics Inc Options Chain 3.20 1,265,867 16 1.30 343 10 29 None
1573 SDRL Options Chain 29.19 1,262,557 0 1.23 263 3 18 None
1574 APD Air Products & Chemicals Inc Options Chain 289.02 1,262,343 0 2.10 47 9 65 None
1575 BDTX Black Diamond Therapeutics Inc Options Chain 2.58 1,255,277 0 1.10 437 15 36 None
1576 WHR Whirlpool Corp Options Chain 108.50 1,253,840 10 1.06 143 11 56 None
1577 RVLV Revolve Group Inc - Class A Options Chain 20.37 1,252,427 3 0.83 38 19 46 None
1578 VRNA Verona Pharma Plc Options Chain 91.20 1,246,279 13 2.67 568 7 41 None
1579 OLPX Olaplex Holdings Inc Options Chain 1.53 1,245,156 0 0.25 43 8 26 None
1580 PNR Pentair plc Options Chain 105.00 1,237,367 0 1.68 69 12 65 None
1581 TRV Travelers Companies Inc Options Chain 258.99 1,235,984 6 1.98 55 17 71 None
1582 SMLR Semler Scientific Inc Options Chain 38.95 1,221,292 11 1.32 157 9 30 None
1583 DCPH Deciphera Pharmaceuticals Inc Options Chain 25.59 1,220,530 0 2.14 113 9 24 None
1584 HRB H&R Block Inc Options Chain 55.03 1,216,485 0 1.66 84 13 60 None
1585 FRPT Freshpet Inc Options Chain 67.94 1,213,207 0 1.97 50 7 47 None
1586 ITP IT Tech Packaging Inc Options Chain 0.19 1,212,972 2 0.38 17 14 -10 None
1587 AROC Archrock Inc Options Chain 23.96 1,208,517 1 1.06 58 13 61 None
1588 ANGI Angi Inc - Class A Options Chain 16.08 1,205,848 0 1.03 52 14 55 None
1589 SEE Sealed Air Corp Options Chain 31.73 1,204,101 0 1.27 57 13 56 None
1590 IDYA Ideaya Biosciences Inc Options Chain 21.16 1,201,471 0 4.28 46 7 36 None
1591 QFIN 360 DigiTech Inc Options Chain 43.47 1,192,600 3 1.09 154 23 43
Growth Stock List
1592 CCCC C4 Therapeutics Inc Options Chain 1.52 1,192,180 1 0.52 29 13 32 None
1593 NMRK Newmark Group Inc - Class A Options Chain 12.43 1,191,667 0 0.94 4 10 38 None
1594 NABL N-able Inc Options Chain 8.17 1,190,618 0 0.69 33 8 31 None
1595 SYK Stryker Corp Options Chain 392.51 1,190,189 0 1.96 48 7 64 None
1596 CBRL Cracker Barrel Old Country Store Inc Options Chain 65.46 1,188,551 1 1.46 144 12 51 None
1597 SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 35.95 1,187,626 10 2.20 97 12 57 None
1598 RXT Rackspace Technology Inc Options Chain 1.34 1,184,928 0 0.19 41 8 20 None
1599 FULT Fulton Financial Corp Options Chain 18.94 1,182,250 0 0.91 5 15 60 None
1600 KW Kennedy-Wilson Holdings Inc Options Chain 7.23 1,181,522 1 0.50 10 9 36 None
1601 PEGA Pegasystems Inc Options Chain 54.68 1,181,252 0 1.12 243 8 47 None
1602 AER Aercap Holdings N.V. Options Chain 116.41 1,179,376 2 1.83 80 10 74 None
1603 VTEX Vtex - Class A Options Chain 6.50 1,171,443 0 0.57 31 15 31 None
1604 STRO Sutro Biopharma Inc Options Chain 0.74 1,170,902 0 1.14 58 11 18 None
1605 IRDM Iridium Communications Inc Options Chain 32.02 1,169,331 4 1.09 478 13 54 None
1606 MREO Mereo Biopharma Group Plc Options Chain 2.87 1,165,864 0 1.09 967 8 32 None
1607 RNG RingCentral Inc - Class A Options Chain 29.58 1,165,209 0 0.74 32 5 39 None
1608 TW Tradeweb Markets Inc Cls A Options Chain 140.10 1,161,813 1 2.16 70 12 63 None
1609 PPC Pilgrim`s Pride Corp Options Chain 45.23 1,160,402 0 0.84 17 16 43 None
1610 QURE uniQure N.V. Options Chain 14.31 1,159,207 0 2.58 503 9 30 None
1611 RJF Raymond James Financial Inc Options Chain 157.28 1,158,346 0 1.90 46 18 68 None
1612 ACRS Aclaris Therapeutics Inc Options Chain 1.46 1,156,545 0 0.42 36 11 25 None
1613 XPRO Expro Group Holdings N.V. Options Chain 8.73 1,155,038 0 0.54 23 21 49 None
1614 RCUS Arcus Biosciences Inc Options Chain 8.22 1,149,039 1 3.44 178 12 34 None
1615 EXTR Extreme Networks Inc Options Chain 18.48 1,138,559 1 0.55 23 6 38 None
1616 MPLX MPLX LP Options Chain 50.74 1,138,508 9 1.30 189 12 71 None
1617 SMPL Simply Good Foods Company Options Chain 31.58 1,137,082 10 1.15 92 13 49 None
1618 PDM Piedmont Office Realty Trust Inc - Class A Options Chain 7.39 1,136,740 0 0.81 0 8 47 None
1619 GFL GFL Environmental Inc (Sub Voting) Options Chain 47.98 1,136,188 0 1.98 146 8 53 None
1620 RARE Ultragenyx Pharmaceutical Inc Options Chain 39.61 1,135,494 16 1.82 920 10 39 None
1621 PWR Quanta Services Inc Options Chain 385.80 1,134,475 2 2.52 119 9 60 None
1622 SVC Service Properties Trust Options Chain 2.54 1,125,496 0 0.34 6 8 41 None
1623 ABEO Abeona Therapeutics Inc Options Chain 5.75 1,120,153 0 2.07 70 9 27 None
1624 ENR Energizer Holdings Inc Options Chain 21.07 1,112,386 3 1.02 61 12 49 None
1625 REG Regency Centers Corporation Options Chain 69.92 1,110,729 0 2.00 68 12 69 None
1626 UBX Unity Biotechnology Inc Options Chain 0.29 1,109,328 0 0.97 22 9 23 None
1627 PRM Options Chain 15.29 1,108,294 1 0.71 44 3 17 None
1628 SXC SunCoke Energy Inc Options Chain 8.59 1,103,565 0 0.41 1 17 48 None
1629 CRS Carpenter Technology Corp Options Chain 280.73 1,102,359 4 2.48 70 12 60 None
1630 ODD Options Chain 76.01 1,090,266 2 1.43 160 3 17 None
1631 LDI LoanDepot Inc - Class A Options Chain 1.30 1,085,551 5 0.23 40 9 16 None
1632 ZIP ZipRecruiter Inc - Class A Options Chain 5.27 1,085,228 0 0.24 22 6 23 None
1633 CSIQ Canadian Solar Inc Options Chain 13.03 1,079,512 14 1.36 72 9 45 None
1634 STNG Scorpio Tankers Inc Options Chain 43.19 1,075,610 2 1.49 214 17 78 None
1635 GPC Genuine Parts Company Options Chain 125.53 1,071,430 1 1.72 117 10 58 None
1636 WVE Wave Life Sciences Ltd Options Chain 7.06 1,070,953 4 1.36 50 10 37 None
1637 HCC Warrior Met Coal Inc Options Chain 49.18 1,070,252 3 1.12 160 13 54 None
1638 EOLS Evolus Inc Options Chain 9.14 1,068,152 0 1.34 416 8 34 None
1639 PCOR Procore Technologies Inc Options Chain 71.52 1,067,937 1 1.66 76 8 41 None
1640 PLX Protalix BioTherapeutics Inc Options Chain 1.47 1,064,998 0 2.14 267 11 19 None
1641 RGNX Regenxbio Inc Options Chain 8.43 1,058,569 0 3.03 46 12 36 None
1642 SLG SL Green Realty Corp Options Chain 60.88 1,057,072 0 1.31 428 7 58 None
1643 ARAY Accuray Inc Options Chain 1.34 1,056,077 0 0.37 14 8 12 None
1644 SPTN SpartanNash Company Options Chain 26.52 1,053,751 0 1.65 114 8 43 None
1645 CHRW C.H. Robinson Worldwide Inc Options Chain 96.73 1,052,099 0 1.57 186 14 56 None
1646 LILAK Liberty Latin America Ltd - Class C Options Chain 6.57 1,047,802 0 1.02 409 6 32 None
1647 TKC Turkcell Iletisim Hizmetleri A.S. Options Chain 6.04 1,047,758 0 0.83 39 18 67 None
1648 TMHC Taylor Morrison Home Corp Options Chain 62.59 1,041,776 0 1.92 62 15 65 None
1649 PRGO Perrigo Company plc Options Chain 26.74 1,035,269 2 1.10 240 9 55 None
1650 H Hyatt Hotels Corporation - Class A Options Chain 145.51 1,032,610 0 2.01 49 13 66 None
1651 AIV Apartment Investment & Management Co. - Class A Options Chain 8.64 1,028,608 0 0.54 1 6 36 None
1652 JAMF Jamf Holding Corp Options Chain 8.91 1,021,596 2 0.52 30 7 34 None
1653 PLCE Childrens Place Inc Options Chain 5.05 1,021,428 13 1.28 85 8 21 None
1654 ALMS Alumis Inc Options Chain 3.31 1,020,437 2 1.66 818 3 11 None
1655 SSNC SS&C Technologies Holdings Inc Options Chain 83.54 1,020,189 1 2.01 131 12 62 None
1656 KGS Options Chain 32.75 1,018,641 0 1.68 121 3 16 None
1657 NIU Niu Technologies Options Chain 3.42 1,017,336 17 0.15 22 13 -6 None
1658 BNTX BioNTech SE Options Chain 110.05 1,016,946 10 1.59 74 9 46 None
1659 SEZL Sezzle Inc Options Chain 181.50 1,016,208 12 1.47 107 5 20 None
1660 NAGE Niagen Bioscience Inc Options Chain 12.44 1,006,132 1 1.13 108 3 23 None
1661 EDU New Oriental Education & Technology Group Inc Options Chain 50.68 1,002,228 1 1.45 114 17 19 None
1662 MXL MaxLinear Inc Options Chain 14.32 1,001,853 0 0.51 16 6 31 None
1663 APGE Apogee Therapeutics Inc Options Chain 39.24 998,887 7 2.22 268 5 20 None
1664 GIII G-III Apparel Group Ltd Options Chain 23.54 997,989 1 0.46 42 21 53 None
1665 IMNM Immunome Inc Options Chain 8.69 997,449 1 3.25 55 10 32 None
1666 WIX Wix.com Ltd Options Chain 163.68 994,565 0 3.82 175 10 37 None
1667 IAC IAC Inc - New Options Chain 38.15 991,762 0 1.03 58 7 54 None
1668 LNTH Lantheus Holdings Inc Options Chain 79.19 990,603 4 2.01 101 12 59 None
1669 IHS IHS Holding Ltd Options Chain 5.95 986,678 1 0.23 44 7 33 None
1670 TKO Options Chain 176.34 984,751 0 1.63 190 3 18 None
1671 KNSA Kiniksa Pharmaceuticals International plc. - Class A Options Chain 27.95 984,535 0 3.78 403 12 43 None
1672 MTSR Metsera Inc Options Chain 28.39 983,491 0 3.81 51 3 14 None
1673 SMG Scotts Miracle-Gro Company - Class A Options Chain 68.14 983,297 1 1.18 124 10 48 None
1674 RY Royal Bank Of Canada Options Chain 131.83 983,261 0 2.32 81 12 73 None
1675 CEP Cantor Equity Partners Inc - Class A Options Chain 27.69 975,889 19 1.30 371 3 14 None
1676 RWT Redwood Trust Inc Options Chain 6.00 974,889 0 0.30 23 15 51 None
1677 MRP Millrose Properties Inc Class A Options Chain 28.04 973,731 0 1.34 237 3 17 None
1678 PTGX Protagonist Therapeutics Inc Options Chain 49.87 973,715 2 2.52 150 16 49 None
1679 IAS Integral Ad Science Holding Corp Options Chain 8.38 969,126 0 0.56 32 18 32 None
1680 VYNE VYNE Therapeutics Inc Options Chain 1.43 969,096 0 0.41 9 11 35 None
1681 PHX PHX Minerals Inc - Class A Options Chain 4.35 968,448 0 1.55 70 12 34 None
1682 SOLV Solventum Corp Options Chain 76.24 968,161 2 1.54 110 3 19 None
1683 PRVA Privia Health Group Inc Options Chain 21.35 966,175 14 1.30 53 12 39 None
1684 OABI OmniAb Inc Options Chain 1.87 965,559 0 0.38 16 9 29 None
1685 ATHA Athira Pharma Inc Options Chain 0.33 962,636 0 0.75 29 14 24 None
1686 PYPD Polypid Ltd Options Chain 3.50 962,264 0 0.68 3 7 14 None
1687 WEAV Weave Communications Inc Options Chain 8.65 958,326 0 0.38 14 10 22 None
1688 IMAB I-Mab Options Chain 2.09 955,048 7 1.75 108 13 -5 None
1689 LBPH Longboard Pharmaceuticals Inc Options Chain 59.98 954,566 0 3.17 210 9 37 None
1690 GNRC Generac Holdings Inc Options Chain 148.33 949,511 6 1.67 128 13 55 None
1691 JBHT J.B. Hunt Transport Services Inc Options Chain 149.56 940,555 0 2.32 122 12 56 None
1692 CWEN Clearway Energy Inc - Class C Options Chain 32.55 939,347 0 1.25 103 10 55 None
1693 MTN Vail Resorts Inc Options Chain 163.02 938,353 0 2.02 102 13 62 None
1694 TPH Tri Pointe Homes Inc Options Chain 32.49 934,714 0 1.18 68 17 65 None
1695 NTES NetEase Inc Options Chain 133.03 931,193 0 1.98 86 21 30
Dividend Stock List
1696 SLNO Soleno Therapeutics Inc Options Chain 85.27 930,322 1 1.66 400 8 41 None
1697 BRBS Blue Ridge Bankshares Inc (VA) Options Chain 3.60 929,889 0 0.40 42 6 26 None
1698 CADL Candel Therapeutics Inc Options Chain 4.99 929,037 1 1.57 113 9 20 None
1699 ATO Atmos Energy Corp Options Chain 152.79 927,866 0 2.13 49 10 68 None
1700 SNCY Sun Country Airlines Holdings Inc Options Chain 12.57 926,776 0 0.88 35 12 49 None
1701 NAMS NewAmsterdam Pharma Company NV Options Chain 19.46 925,773 0 3.53 55 9 28 None
1702 CDTX Cidara Therapeutics Inc Options Chain 48.30 924,941 3 2.35 424 8 44 None
1703 DOV Dover Corp Options Chain 187.37 920,934 1 1.73 94 13 66 None
1704 CFFN Capitol Federal Financial Options Chain 6.33 919,529 0 0.54 3 13 52 None
1705 WTTR Select Water Solutions Inc - Class A Options Chain 9.07 919,011 0 0.56 32 14 51 None
1706 DAVA Endava plc Options Chain 15.00 917,597 0 1.90 87 11 42 None
1707 LINE Lineage Inc Options Chain 42.74 916,952 0 1.86 63 3 19 None
1708 VLRS Controladora Vuela Cia De Aviacion Options Chain 4.66 913,323 0 0.41 6 13 19 None
1709 OLMA Olema Pharmaceuticals Inc Options Chain 4.45 910,778 0 1.14 50 12 35 None
1710 GBIO Generation Bio Company Options Chain 0.33 910,401 0 1.25 73 14 30 None
1711 EFC Ellington Financial Inc Options Chain 13.02 905,679 1 0.74 44 17 64 None
1712 UHS Universal Health Services Inc - Class B Options Chain 181.52 904,481 4 2.29 47 16 68 None
1713 OTLK Outlook Therapeutics Inc Options Chain 1.86 901,029 4 0.54 36 11 37 None
1714 MAGN Magnera Corp Options Chain 13.18 899,951 0 0.76 45 3 13 None
1715 TDW Tidewater Inc - New Options Chain 48.21 898,384 4 1.58 126 12 59 None
1716 STKL Sunopta Inc Options Chain 6.23 897,462 1 0.52 19 7 29 None
1717 RMBS Rambus Inc Options Chain 63.79 894,693 1 1.21 107 13 43 None
1718 GRMN Garmin Ltd Options Chain 214.43 893,583 0 1.77 62 17 60
Dividend Stock List
1719 MXCT MaxCyte Inc Options Chain 2.17 893,113 0 0.64 29 8 23 None
1720 TDS Telephone And Data Systems Inc Options Chain 35.43 882,903 1 1.16 960 8 46 None
1721 OMF OneMain Holdings Inc Options Chain 59.37 880,540 2 1.54 146 13 74 None
1722 SSP E.W. Scripps Co. - Class A Options Chain 3.42 875,014 1 0.19 23 15 49 None
1723 DEO Diageo plc Options Chain 102.93 870,958 5 1.31 121 10 58 None
1724 ACCO Acco Brands Corporation Options Chain 3.86 864,393 0 0.25 1 9 44 None
1725 MD Pediatrix Medical Group Inc Options Chain 13.45 860,810 0 0.84 13 7 28 None
1726 MOD Modine Manufacturing Company Options Chain 99.90 859,417 1 2.05 74 11 52 None
1727 DUOL Duolingo Inc - Class A Options Chain 396.45 857,912 7 2.74 78 12 58 None
1728 DHC Diversified Healthcare Trust Options Chain 3.55 851,425 0 0.26 9 10 38 None
1729 DGX Quest Diagnostics Inc Options Chain 173.97 851,214 1 1.79 121 14 66 None
1730 TEX Terex Corp Options Chain 49.07 850,459 11 1.62 52 10 58 None
1731 ZVIA Zevia PBC - Class A Options Chain 3.13 847,781 0 0.62 23 12 20 None
1732 SKYX SKYX Platforms Corp Options Chain 1.12 847,467 6 2.12 177 8 19 None
1733 IMAX Imax Corp Options Chain 26.59 839,778 0 0.82 26 7 50 None
1734 EZPW EZCorp Inc - Class A Options Chain 14.04 836,105 2 0.76 29 18 56 None
1735 OSK Oshkosh Corp Options Chain 124.54 832,484 0 2.07 221 16 70 None
1736 VITL Vital Farms Inc Options Chain 38.30 832,144 0 1.14 233 16 51 None
1737 MTZ Mastec Inc Options Chain 171.98 832,060 0 1.93 62 9 55 None
1738 CMPX Compass Therapeutics Inc Options Chain 2.64 830,859 0 1.77 992 8 24 None
1739 DVA DaVita Inc Options Chain 142.81 829,474 0 1.88 46 12 50 None
1740 CRL Charles River Laboratories International Inc Options Chain 153.90 826,817 10 2.72 46 4 48 None
1741 TERN Terns Pharmaceuticals Inc Options Chain 4.00 825,021 0 1.68 57 10 29 None
1742 CARS Cars.com Options Chain 12.10 821,615 0 0.66 9 11 38 None
1743 THO Thor Industries Inc Options Chain 91.09 820,359 3 1.58 159 13 54 None
1744 CCOI Cogent Communications Holdings Inc Options Chain 49.23 817,630 0 1.89 116 6 46 None
1745 LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 11.64 815,228 0 0.61 35 11 35 None
1746 FNV Franco-Nevada Corporation Options Chain 165.39 811,370 2 1.80 100 14 66 None
1747 JANX Janux Therapeutics Inc Options Chain 23.96 805,536 0 2.48 181 7 45 None
1748 VIRT Virtu Financial Inc - Class A Options Chain 44.84 802,118 0 0.86 42 16 64 None
1749 CGON Cg Oncology Inc Options Chain 26.25 801,724 0 2.61 214 3 15 None
1750 GRNT Granite Ridge Resources Inc - Class A Options Chain 6.05 801,346 0 0.55 26 8 38 None
1751 VGZ Vista Gold Corp Options Chain 1.01 798,380 6 0.49 29 17 27 None
1752 ICL ICL Group Ltd Options Chain 7.15 794,562 0 0.40 7 11 23 None
1753 GPCR Options Chain 18.73 793,300 0 1.96 83 3 14 None
1754 TMDX Transmedics Group Inc Options Chain 125.17 792,143 5 1.75 155 9 50 None
1755 PFLT PennantPark Floating Rate Capital Ltd Options Chain 10.48 791,142 0 0.94 36 15 64 None
1756 CURV Torrid Holdings Inc Options Chain 2.79 788,440 0 1.05 52 11 27 None
1757 VYGR Voyager Therapeutics Inc Options Chain 3.04 787,454 0 1.51 94 11 39 None
1758 OSG Overseas Shipholding Group Inc - Class A Options Chain 8.49 786,626 0 1.31 82 11 21 None
1759 RPD Rapid7 Inc Options Chain 23.89 783,185 0 1.04 125 11 35 None
1760 ABUS Arbutus Biopharma Corp Options Chain 3.14 782,837 0 1.15 236 10 21 None
1761 MHK Mohawk Industries Inc Options Chain 107.23 782,279 1 1.64 59 16 68 None
1762 AL Air Lease Corp - Class A Options Chain 59.02 776,384 2 1.78 168 10 74 None
1763 PRCT Procept BioRobotics Corp Options Chain 56.97 774,217 0 1.83 55 11 45 None
1764 JSPR Jasper Therapeutics Inc Options Chain 3.04 773,752 19 1.31 190 12 37 None
1765 RMD Resmed Inc Options Chain 256.41 767,818 0 2.38 49 17 65 None
1766 CNXC Concentrix Corp Options Chain 56.68 766,298 7 1.61 137 12 66 None
1767 BBAR BBVA Argentina Options Chain 15.48 766,011 0 1.73 207 23 55
Growth Stock List
1768 WGO Winnebago Industries Inc Options Chain 30.56 765,955 1 1.53 92 9 55 None
1769 MIDD Middleby Corp Options Chain 145.39 762,931 0 2.49 131 12 58 None
1770 ZVRA Options Chain 11.27 758,008 5 2.46 209 3 17 None
1771 SNDR Schneider National Inc - Class B Options Chain 25.33 757,839 0 1.21 107 13 39 None
1772 TRIN Trinity Capital Inc Options Chain 14.17 755,272 0 1.04 344 18 59
Small Cap Stock List
1773 EPR EPR Properties Options Chain 58.85 754,641 0 1.45 55 11 67 None
1774 OIS Oil States International Inc Options Chain 5.42 752,931 0 0.25 5 14 44 None
1775 TPC Tutor Perini Corp Options Chain 47.99 751,244 0 1.33 88 7 42 None
1776 RRR Red Rock Resorts Inc - Class A Options Chain 54.85 747,880 0 1.50 46 12 64 None
1777 VRDN Viridian Therapeutics Inc Options Chain 15.89 747,294 0 3.02 94 7 36 None
1778 DH Definitive Healthcare Corp - Class A Options Chain 4.03 744,563 0 0.27 36 5 24 None
1779 SKYT SkyWater Technology Inc Options Chain 10.45 740,886 1 0.76 30 8 21 None
1780 GDOT Green Dot Corp - Class A Options Chain 11.12 739,101 6 0.44 20 14 38 None
1781 CALM Cal-Maine Foods Inc Options Chain 101.16 737,046 0 2.33 96 20 68
Dividend Stock List
1782 PDSB PDS Biotechnology Corporation Options Chain 1.22 735,716 0 1.68 497 11 19 None
1783 BLCO Options Chain 13.81 725,711 2 2.56 72 3 16 None
1784 KEP Korea Electric Power Options Chain 13.47 722,645 1 0.71 45 20 48 None
1785 ARIS Aris Water Solutions Inc - Class A Options Chain 23.31 721,130 1 1.07 89 10 57 None
1786 NAVI Navient Corp Options Chain 15.57 719,655 1 0.77 39 11 53 None
1787 DCTH Delcath Systems Inc Options Chain 12.24 719,105 0 1.69 88 10 36 None
1788 OZK Bank OZK Options Chain 50.43 717,693 15 1.16 206 17 73 None
1789 ULS UL Solutions Inc - Class A Options Chain 73.09 709,613 0 2.04 221 3 20 None
1790 SQNS Sequans Communications S.A Options Chain 1.43 708,133 0 0.72 0 18 -3 None
1791 GDYN Grid Dynamics Holdings Inc - Class A Options Chain 12.32 707,163 0 0.54 28 16 35 None
1792 BFH Options Chain 59.59 702,131 0 1.65 53 3 17 None
1793 CBUS Cibus Global Ltd. Class A Options Chain 1.47 694,172 0 0.58 31 10 24 None
1794 LPG Dorian LPG Ltd Options Chain 26.49 690,178 0 1.85 56 10 58 None
1795 ALLT Allot Ltd Options Chain 9.21 678,892 1 0.50 27 7 15 None
1796 MEOH Methanex Corp Options Chain 33.90 675,727 0 1.68 79 16 57 None
1797 VECO Veeco Instruments Inc Options Chain 20.63 673,220 1 0.94 21 16 45 None
1798 LXEO Lexeo Therapeutics Inc Options Chain 4.54 672,434 0 2.13 48 5 14 None
1799 FTK Flotek Industries Inc Options Chain 14.79 670,596 1 0.70 18 13 40 None
1800 PHR Phreesia Inc Options Chain 28.39 670,429 0 1.34 56 9 36 None
1801 VIST Vista Energy S.A.B. de C.V Options Chain 46.84 667,885 17 1.23 301 9 48 None
1802 ANAB AnaptysBio Inc Options Chain 23.45 666,575 0 2.88 81 12 33 None
1803 BOOT Boot Barn Holdings Inc Options Chain 162.59 666,284 0 2.07 84 8 61 None
1804 DC Dakota Gold Corp Options Chain 3.78 661,699 0 0.85 16 12 11 None
1805 BCTX BriaCell Therapeutics Corp - New Options Chain 2.89 659,947 0 1.62 79 11 24 None
1806 FORM FormFactor Inc Options Chain 34.74 657,325 0 1.11 92 11 35 None
1807 SERA Sera Prognostics Inc Class A Options Chain 2.42 651,300 0 0.60 32 10 24 None
1808 FBRT Franklin BSP Realty Trust Inc Options Chain 10.72 649,397 0 0.59 30 11 59 None
1809 AMN AMN Healthcare Services Inc Options Chain 21.23 638,193 1 1.18 101 5 38 None
1810 GRFS Grifols SA Options Chain 8.87 633,261 0 0.97 33 15 32 None
1811 RTO Options Chain 23.79 630,677 0 1.11 58 3 15 None
1812 HRMY Harmony Biosciences Holdings Inc Options Chain 32.24 630,603 0 2.10 51 20 53
Small Cap Stock List
1813 EWCZ European Wax Center Inc - Class A Options Chain 5.52 629,038 0 0.35 11 12 34 None
1814 MSM MSC Industrial Direct Co. Inc - Class A Options Chain 89.38 627,930 5 1.57 131 10 52 None
1815 ELME Options Chain 16.14 627,726 1 0.88 16 3 14 None
1816 BKYI Bio-Key International Inc Options Chain 0.81 623,698 0 0.41 12 13 22 None
1817 RGLD Royal Gold Inc Options Chain 168.24 622,836 9 1.83 78 16 70 None
1818 GSBD Goldman Sachs BDC Inc Options Chain 11.52 614,323 0 0.64 0 11 55 None
1819 NRDY Nerdy Inc - Class A Options Chain 1.60 613,892 0 0.19 11 9 16 None
1820 ACLX Arcellx Inc Options Chain 65.55 613,844 0 2.86 193 8 29 None
1821 HELE Helen of Troy Ltd Options Chain 30.10 612,832 5 1.36 141 12 63 None
1822 INTA Intapp Inc Options Chain 47.92 611,695 0 1.45 128 8 44 None
1823 SPHR Options Chain 43.12 611,432 0 1.05 214 3 16 None
1824 RAPT RAPT Therapeutics Inc Options Chain 8.16 606,437 0 0.46 22 10 35 None
1825 PAX Patria Investments Ltd - Class A Options Chain 14.33 606,100 0 0.84 25 9 48 None
1826 ADAP Adaptimmune Therapeutics Plc Options Chain 0.24 600,655 0 0.76 5 13 18
Small Cap Stock List
1827 MLTX MoonLake Immunotherapeutics - Class A Options Chain 47.50 600,156 0 2.98 102 8 40 None
1828 APPN Appian Corp - Class A Options Chain 31.20 598,499 3 1.31 597 7 29 None
1829 RYTM Rhythm Pharmaceuticals Inc Options Chain 66.39 598,464 0 3.49 210 9 41 None
1830 OEC Orion S.A Options Chain 10.77 595,563 0 1.86 59 10 0 None
1831 ACLS Axcelis Technologies Inc Options Chain 70.95 591,798 3 1.40 71 13 47 None
1832 EHAB Options Chain 7.32 589,943 0 0.35 8 3 14 None
1833 TSEM Tower Semiconductor Ltd Options Chain 45.12 588,753 7 1.20 447 12 45 None
1834 KROS Keros Therapeutics Inc Options Chain 13.40 582,635 7 1.53 60 14 53 None
1835 DCI Donaldson Co. Inc Options Chain 70.15 581,803 0 1.85 57 10 54 None
1836 KLC KinderCare Learning Companies Inc Options Chain 9.25 580,254 0 1.00 32 3 12 None
1837 AGIO Agios Pharmaceuticals Inc Options Chain 35.21 579,871 0 2.17 51 14 54 None
1838 DPZ Dominos Pizza Inc Options Chain 453.22 578,766 5 3.29 74 11 49 None
1839 WNC Wabash National Corp Options Chain 11.28 577,940 0 0.63 14 9 42 None
1840 ETON Eton Pharmaceuticals Inc Options Chain 14.39 577,713 0 2.07 78 5 30 None
1841 FWRD Forward Air Corp Options Chain 26.81 575,298 4 1.59 136 8 32 None
1842 CAE Cae Inc Options Chain 29.74 574,390 0 1.01 122 12 53 None
1843 CSWC Capital Southwest Corp Options Chain 22.71 573,922 6 0.70 30 16 62 None
1844 FLWS 1-800 Flowers.com Inc - Class A Options Chain 5.42 570,623 0 0.45 37 9 23 None
1845 KRP Kimbell Royalty Partners LP Options Chain 13.95 559,572 0 1.15 129 9 40 None
1846 PCRX Pacira BioSciences Inc Options Chain 23.22 558,171 0 2.01 78 6 36 None
1847 FGEN FibroGen Inc Options Chain 5.37 557,506 0 0.48 0 10 21 None
1848 SCVL Shoe Carnival Inc Options Chain 20.77 557,300 0 0.79 21 21 55 None
1849 SWIM Latham Group Inc Options Chain 6.62 552,321 0 0.47 4 6 25 None
1850 FN Fabrinet Options Chain 286.66 551,028 0 2.85 65 13 59 None
1851 PRA Proassurance Corporation Options Chain 23.66 549,633 0 2.03 153 15 41 None
1852 LVLU Lulus Fashion Lounge Holdings Inc Options Chain 4.90 549,261 0 0.46 39 5 9 None
1853 ALXO Alx Oncology Holdings Inc Options Chain 0.44 548,363 1 0.67 45 11 33 None
1854 UCTT Ultra Clean Hldgs Inc Options Chain 24.14 547,492 0 0.63 40 14 33 None
1855 NUVL Nuvalent Inc - Class A Options Chain 77.93 547,105 0 3.32 65 8 45 None
1856 TRUP Trupanion Inc Options Chain 51.88 546,861 1 1.38 82 6 36 None
1857 SNBR Sleep Number Corp Options Chain 7.79 546,826 2 0.31 34 5 20 None
1858 BRSP BrightSpire Capital Inc - Class A Options Chain 5.12 545,984 0 0.30 18 10 44 None
1859 PHIO Phio Pharmaceuticals Corp Options Chain 2.40 545,573 0 0.41 10 13 29 None
1860 PCH PotlatchDeltic Corp Options Chain 39.53 545,366 0 0.92 32 8 55 None
1861 OGI OrganiGram Holdings Inc Options Chain 1.39 544,091 0 0.15 30 17 41 None
1862 TTGT Techtarget Inc Options Chain 6.63 543,482 1 1.03 71 8 44 None
1863 SEPN Septerna Inc Options Chain 10.85 540,618 2 1.65 189 5 12 None
1864 GCMG GCM Grosvenor Inc - Class A Options Chain 11.65 532,985 0 1.06 73 8 41 None
1865 VRE Veris Residential Inc Options Chain 14.54 532,215 0 1.18 114 6 36 None
1866 AVAH Aveanna Healthcare Holdings Inc Options Chain 4.30 532,114 0 0.43 3 8 23 None
1867 TNK Teekay Tankers Ltd - Class A Options Chain 44.92 531,128 11 1.82 166 18 71 None
1868 RSKD Riskified Ltd - Class A Options Chain 5.15 529,206 0 0.29 7 11 24 None
1869 NBR Nabors Industries Ltd Options Chain 31.76 528,497 1 2.14 163 7 36 None
1870 GLDD Great Lakes Dredge & Dock Corporation Options Chain 11.84 525,441 0 0.70 35 14 42 None
1871 VRCA Verrica Pharmaceuticals Inc Options Chain 0.83 525,006 0 0.68 7 8 16 None
1872 CTOS Custom Truck One Source Inc Options Chain 5.01 524,277 0 0.68 17 7 19 None
1873 OMCL Omnicell Inc Options Chain 28.92 523,589 1 2.08 61 15 40 None
1874 DSKE Daseke Inc Options Chain 8.29 520,246 0 2.97 180 6 21 None
1875 SBGI Sinclair Inc - Class A Options Chain 14.22 517,445 0 0.60 26 15 44 None
1876 AYTU Aytu BioPharma Inc Options Chain 2.38 515,349 0 0.45 18 13 35 None
1877 CYRX CryoPort Inc Options Chain 7.29 513,587 0 0.51 35 6 31 None
1878 IMCC IM Cannabis Corp Options Chain 2.96 509,669 0 0.41 31 11 10 None
1879 HEI Heico Corp Options Chain 325.52 507,702 0 2.88 49 9 59 None
1880 LZB La-Z-Boy Inc Options Chain 39.03 506,404 0 1.83 59 14 54 None
1881 CVLT Commvault Systems Inc Options Chain 173.07 504,056 0 2.34 47 8 50 None
1882 QNST QuinStreet Inc Options Chain 16.00 503,645 0 0.91 18 12 29 None
1883 ELDN Eledon Pharmaceuticals Inc Options Chain 3.11 503,147 1 1.34 182 11 20 None
1884 CMRE Costamare Inc Options Chain 9.30 502,150 0 0.70 2 14 56 None
1885 HUBG Hub Group Inc - Class A Options Chain 34.80 502,012 0 2.22 51 13 47 None
1886 NEON Neonode Inc Options Chain 27.61 501,194 14 1.10 148 9 -12 None
1887 DFH Dream Finders Homes Inc - Class A Options Chain 26.02 496,823 2 0.95 76 15 43 None
1888 GAME GameSquare Holdings Inc Options Chain 0.89 493,220 0 0.48 89 8 19 None
1889 BGRY Berkshire Grey Inc - Class A Options Chain 1.40 492,880 0 0.74 138 9 8 None
1890 HLLY Options Chain 2.19 489,536 0 0.30 46 3 10 None
1891 NGL NGL Energy Partners LP Options Chain 4.24 486,988 0 0.30 342 10 24 None
1892 OPRA Opera Ltd Options Chain 19.50 486,096 1 0.58 208 18 57 None
1893 FPI Farmland Partners Inc Options Chain 11.41 475,365 0 0.75 51 14 52 None
1894 SOLO Electrameccanica Vehicles Corp Options Chain 0.21 474,891 0 0.36 253 13 16 None
1895 RYAM Rayonier Advanced Materials Inc Options Chain 4.14 469,618 0 0.31 135 9 -8 None
1896 FTEK Fuel Tech Inc Options Chain 2.90 468,915 0 0.46 214 9 23 None
1897 ILPT Industrial Logistics Properties Trust Options Chain 4.53 461,266 0 0.38 134 12 37 None
1898 SKE Skeena Resources Ltd Options Chain 16.12 457,422 5 0.82 154 9 30 None
1899 OSS One Stop Systems Inc Options Chain 4.06 457,356 3 0.15 374 9 21 None
1900 ZG Zillow Group Inc - Class A Options Chain 70.43 457,141 0 0.75 48 9 48 None
1901 ACRE Ares Commercial Real Estate Corp Options Chain 4.70 455,937 1 0.28 181 11 36 None
1902 PSFE Paysafe Ltd - Class A Options Chain 13.34 451,244 2 0.57 145 10 34 None
1903 CLPT ClearPoint Neuro Inc Options Chain 11.80 447,208 0 0.80 66 8 26 None
1904 IMMR Immersion Corp Options Chain 7.73 442,784 1 0.33 699 21 54
Small Cap Stock List
1905 FRSX Foresight Autonomous Holdings Ltd Options Chain 0.50 441,859 0 0.42 93 10 7 None
1906 WIMI Wimi Hologram Cloud Inc Options Chain 2.77 441,740 0 0.48 114 19 7 None
1907 MTA Metalla Royalty and Streaming Ltd Options Chain 4.09 440,655 0 0.13 257 6 24 None
1908 FNGR FingerMotion Inc Options Chain 1.97 439,937 3 0.22 500 6 13 None
1909 FSP Franklin Street Properties Corp Options Chain 1.70 437,869 5 0.23 117 9 31 None
1910 BLZE Backblaze Inc - Class A Options Chain 5.48 437,344 0 0.20 217 11 20 None
1911 VREX Varex Imaging Corp Options Chain 8.36 436,531 0 0.46 194 10 40 None
1912 NAUT Nautilus Biotechnology Inc Options Chain 0.80 434,806 0 0.66 131 12 22 None
1913 NWTN NWTN Inc - Class B Options Chain 1.60 430,408 77 1.12 880 6 7 None
1914 HRZN Horizon Technology Finance Corp Options Chain 7.55 429,901 1 0.36 119 10 35 None
1915 FLNG Flex Lng Ltd Options Chain 23.16 428,726 0 0.64 111 13 52 None
1916 BSM Black Stone Minerals L.P. Options Chain 13.20 427,679 0 0.92 54 9 42 None
1917 TEAD Outbrain Inc Options Chain 2.49 427,514 4 0.30 50 3 10 None
1918 TARA Protara Therapeutics Inc Options Chain 2.80 425,381 0 0.81 121 11 33 None
1919 USAU U.S. Gold Corp Options Chain 12.82 422,609 1 0.73 124 11 32 None
1920 GAMB Gambling.com Group Ltd Options Chain 11.84 421,767 0 0.58 157 14 45 None
1921 API Agora Inc Options Chain 3.71 416,652 2 0.70 164 11 -13 None
1922 NATL Options Chain 29.54 415,158 5 0.90 129 3 15 None
1923 TH Target Hospitality Corp - Class A Options Chain 7.60 414,202 0 0.28 165 8 36 None
1924 AVIR Atea Pharmaceuticals Inc Options Chain 3.64 413,842 0 0.98 147 13 26 None
1925 FLL Full House Resorts Inc Options Chain 4.30 412,234 0 0.30 57 8 20 None
1926 BNED Barnes & Noble Education Inc Options Chain 11.32 411,575 91 0.98 42 8 27 None
1927 EMX EMX Royalty Corp Options Chain 2.82 410,218 2 0.18 47 9 31 None
1928 AQMS Aqua Metals Inc Options Chain 0.49 408,913 0 0.30 63 7 26 None
1929 XFOR X4 Pharmaceuticals Inc Options Chain 1.69 403,934 0 0.19 155 15 48 None
1930 NRDS Nerdwallet Inc - Class A Options Chain 11.09 400,701 0 0.47 78 17 25 None
1931 TRX TRX Gold Corp Options Chain 0.34 398,640 0 0.42 96 9 15 None
1932 LOVE Lovesac Company Options Chain 18.57 397,494 0 0.75 59 15 40 None
1933 MERC Mercer International Inc Options Chain 3.59 396,169 0 0.35 396 11 36 None
1934 PLBY PLBY Group Inc Options Chain 1.75 395,445 18 0.23 406 7 20 None
1935 GGR Options Chain 0.34 395,230 0 0.30 47 3 9 None
1936 PRTS CarParts.com Inc Options Chain 0.77 393,649 0 0.29 127 11 23 None
1937 ALGT Allegiant Travel Options Chain 55.41 391,831 49 1.67 107 11 54 None
1938 BLBD Blue Bird Corp Options Chain 44.98 387,977 0 0.94 108 12 54 None
1939 SD Sandridge Energy Inc New Options Chain 10.74 386,529 0 0.60 151 20 56 None
1940 MYPS PLAYSTUDIOS Inc - Class A Options Chain 1.22 383,878 0 0.28 63 13 23 None
1941 OBE Obsidian Energy Ltd Options Chain 5.80 383,527 7 0.38 257 10 46 None
1942 CGNT Cognyte Software Ltd Options Chain 9.03 379,891 0 0.47 215 11 10 None
1943 HDSN Hudson Technologies Inc Options Chain 8.25 379,382 0 0.52 172 14 36 None
1944 SB Safe Bulkers Inc Options Chain 3.78 377,987 3 0.18 1,307 15 59 None
1945 EHTH eHealth Inc Options Chain 4.14 376,686 0 0.37 141 16 34 None
1946 VLN Valens Semiconductor Ltd Options Chain 2.68 371,424 0 0.16 170 10 22 None
1947 EVEX Options Chain 7.51 361,496 2 0.64 341 3 11 None
1948 GREE Greenidge Generation Holdings Inc - Class A Options Chain 1.52 361,060 0 0.85 86 9 19 None
1949 IDR Options Chain 13.06 358,772 0 0.51 214 3 12 None
1950 SAFE Safehold Inc Options Chain 15.45 357,656 1 0.71 57 15 73 None
1951 PRSO Peraso Inc Options Chain 1.04 356,692 0 0.45 160 12 21 None
1952 PACK Ranpak Holdings Corp - Class A Options Chain 3.61 351,654 0 0.21 69 9 29 None
1953 CVM Cel-Sci Corp Options Chain 2.29 348,907 0 0.46 264 10 29 None
1954 LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima Options Chain 10.76 342,978 0 0.82 58 15 51 None
1955 GEOS Geospace Technologies Corp Options Chain 13.67 342,246 1 0.68 66 9 29 None
1956 MAMA Options Chain 8.59 340,275 0 0.33 154 3 11 None
1957 RFL Rafael Holdings Inc - Class B Options Chain 1.95 337,666 0 0.41 296 10 21 None
1958 RMNI Rimini Street Inc Options Chain 3.99 336,234 2 0.16 81 10 24 None
1959 CNVS Cineverse Corp - Class A Options Chain 6.42 336,095 10 0.35 87 16 32 None
1960 BZH Beazer Homes USA Inc Options Chain 23.17 335,729 1 0.86 177 14 48 None
1961 AREN Arena Group Holdings Inc (The) Options Chain 6.74 334,364 1 0.66 88 8 29 None
1962 IMPP Options Chain 2.98 334,059 3 0.25 224 3 9 None
1963 BHR Braemar Hotels & Resorts Inc Options Chain 2.50 333,800 0 0.20 508 11 38 None
1964 CLSD Clearside Biomedical Inc Options Chain 0.81 330,917 0 0.84 179 9 18 None
1965 SST System1 Inc - Class A Options Chain 5.60 328,245 0 0.57 273 9 29 None
1966 LOOP Loop Industries Inc Options Chain 1.20 327,900 0 0.28 111 9 28 None
1967 JOYY JOYY Inc Options Chain 50.98 326,114 21 1.92 204 3 16 None
1968 LAND Gladstone Land Corp Options Chain 10.38 319,002 0 0.45 71 13 48 None
1969 RCEL AVITA Medical Inc Options Chain 5.17 317,723 20 0.86 104 7 20 None
1970 CMTL Comtech Telecommunications Corp Options Chain 2.50 315,985 0 0.24 375 10 27 None
1971 RANI Rani Therapeutics Holdings Inc Class A Options Chain 0.54 311,155 0 0.57 88 8 20 None
1972 OPRX OptimizeRx Corp Options Chain 13.05 309,114 0 0.61 66 7 31 None
1973 GSIT GSI Technology Inc Options Chain 4.10 307,577 2 0.27 153 11 -24 None
1974 ZDGE Zedge Inc - Class B Options Chain 4.16 306,453 0 0.44 56 8 19 None
1975 TBCH Turtle Beach Corp Options Chain 13.94 305,217 0 0.57 253 3 12 None
1976 ZUMZ Zumiez Inc Options Chain 14.18 304,474 0 0.64 66 14 37 None
1977 EVC Entravision Communications Corp - Class A Options Chain 2.43 300,708 0 0.31 344 10 25 None
1978 PHUN Phunware Inc Options Chain 3.26 298,843 5 0.36 376 12 37 None
1979 ALTO Alto Ingredients Inc Options Chain 1.23 295,452 0 0.22 64 9 24 None
1980 QVCGA QVC Group Inc - Series A Options Chain 2.83 294,500 0 0.47 94 3 8 None
1981 ASLE AerSale Corp Options Chain 6.06 291,169 0 0.33 116 13 29 None
1982 QNCX Options Chain 1.63 289,899 2 0.59 192 3 9 None
1983 SCPH scPharmaceuticals Inc Options Chain 3.86 288,929 0 0.62 223 8 22 None
1984 LTRX Lantronix Inc Options Chain 3.01 287,356 0 0.48 92 13 15 None
1985 LIND Lindblad Expeditions Holdings Inc Options Chain 12.79 286,295 0 0.88 66 8 23 None
1986 CBAT CBAK Energy Technology Inc Options Chain 1.16 284,244 0 0.27 63 11 -20 None
1987 VNRX VolitionRX Ltd Options Chain 0.67 282,717 0 0.59 48 5 18 None
1988 NXTC Nextcure Inc Options Chain 0.44 280,928 0 0.55 741 14 25 None
1989 FF Futurefuel Corp Options Chain 4.04 280,531 1 0.25 189 15 29 None
1990 JRVR James River Group Holdings Ltd Options Chain 5.56 279,387 0 0.79 125 13 39 None
1991 TRUE Truecar Inc Options Chain 1.75 276,085 0 0.35 299 13 21 None
1992 GTE Gran Tierra Energy Inc Options Chain 4.88 275,423 2 0.31 563 9 34 None
1993 NEWP New Pacific Metals Corp - New Options Chain 1.58 274,360 0 0.28 152 9 13 None
1994 BGFV Big 5 Sporting Goods Corp Options Chain 1.42 271,517 0 0.35 558 10 30 None
1995 HITI High Tide Inc Options Chain 2.31 271,502 5 0.07 1,344 12 16 None
1996 MEI Methode Electronics Inc Options Chain 10.07 271,238 3 0.83 83 10 41 None
1997 CXDO Crexendo Inc Options Chain 6.39 270,866 0 0.30 105 17 31 None
1998 WOW WideOpenWest Inc Options Chain 4.05 268,832 0 0.59 370 7 21 None
1999 MNTK Montauk Renewables Inc Options Chain 2.28 267,222 0 0.30 91 11 21 None
2000 PANL Pangaea Logistics Solutions Ltd Options Chain 5.04 264,508 2 0.36 59 17 54 None
2001 NSPR InspireMD Inc Options Chain 2.22 263,661 0 0.70 53 9 8 None
2002 BZFD BuzzFeed Inc - Class A Options Chain 2.01 261,565 0 0.26 98 12 26 None
2003 BAND Bandwidth Inc - Class A Options Chain 15.76 260,456 0 0.62 65 7 32 None
2004 SJT San Juan Basin Royalty Trust Options Chain 6.07 259,453 0 0.38 129 9 30 None
2005 ALTG Alta Equipment Group Inc - Class A Options Chain 7.41 253,110 15 0.23 74 7 23 None
2006 AMRK A-Mark Precious Metals Inc Options Chain 22.53 250,152 0 0.92 49 12 56 None
2007 PLL Piedmont Lithium Inc Options Chain 6.17 249,516 1 0.60 46 15 21
Small Cap Stock List
2008 MED Medifast Inc Options Chain 14.64 247,834 3 0.61 121 14 35 None
2009 SOND Sonder Holdings Inc - Class A Options Chain 2.81 246,578 0 0.28 54 6 18 None
2010 WKEY WISeKey International Holding Ltd Options Chain 6.64 246,394 0 0.58 62 10 25 None
2011 HYZN Hyzon Motors Inc - Class A Options Chain 0.64 244,704 0 0.58 78 15 39
Small Cap Stock List
2012 PERI Perion Network Ltd Options Chain 10.81 244,299 0 0.35 208 13 26 None
2013 BZUN Baozun Inc Options Chain 2.56 242,513 3 0.25 1,194 10 -3 None
2014 IGC IGC Pharma Inc Options Chain 0.32 238,844 0 0.13 81 8 9 None
2015 AVD American Vanguard Corp Options Chain 3.99 231,566 0 0.31 78 9 34 None
2016 TTEC TTEC Holdings Inc Options Chain 5.00 231,158 5 0.64 405 9 35 None
2017 FBIO Fortress Biotech Inc Options Chain 1.91 230,179 25 2.01 123 10 24 None
2018 ARLP Alliance Resource Partners LP Options Chain 26.72 228,919 5 0.89 86 12 45 None
2019 ATER Aterian Inc Options Chain 1.48 227,251 2 0.16 128 12 28 None
2020 REE REE Automotive Ltd - Class A Options Chain 0.64 223,132 0 0.44 53 10 32 None
2021 KLXE KLX Energy Services Holdings Inc Options Chain 1.92 221,961 1 0.34 392 6 11 None
2022 CPS Cooper-Standard Holdings Inc Options Chain 23.46 221,110 0 0.82 55 9 29 None
2023 AZ A2Z Smart Technologies Corp Options Chain 9.95 221,049 1 0.79 133 7 17 None
2024 NDLS Noodles & Company - Class A Options Chain 0.79 219,441 0 0.34 574 5 14 None
2025 PHLT Performant Healthcare Inc Options Chain 4.20 208,984 0 0.98 57 3 9 None
2026 RGP Resources Connection Inc Options Chain 5.94 207,243 0 0.54 60 14 39 None
2027 BIVI BioVie Inc - Class A Options Chain 0.96 207,085 0 0.30 1,589 12 26 None
2028 APRN Blue Apron Holdings Inc - Class A Options Chain 12.99 204,218 0 0.03 764 9 16 None
2029 ALUR Options Chain 2.53 200,667 0 0.30 58 3 9 None
2030 ENVB Enveric Biosciences Inc Options Chain 1.26 198,741 0 0.17 71 14 25 None
2031 RMBL RumbleON Inc - Class B Options Chain 2.63 197,326 0 0.85 261 8 19 None
2032 CARM Options Chain 2.55 196,994 0 0.23 2,277 3 9 None
2033 SHCO Options Chain 7.53 195,305 5 0.54 204 3 10 None
2034 MBI MBIA Inc Options Chain 4.39 194,447 0 0.50 162 7 17 None
2035 EPM Evolution Petroleum Corporation Options Chain 4.80 192,608 1 0.38 145 8 40 None
2036 FOSL Fossil Group Inc Options Chain 1.59 192,238 0 0.23 94 9 24 None
2037 RMTI Rockwell Medical Inc Options Chain 0.80 190,165 0 0.59 266 14 18 None
2038 PAL Proficient Auto Logistics Inc Options Chain 7.36 189,416 0 0.46 47 3 11 None
2039 WRAP Wrap Technologies Inc Options Chain 1.53 189,322 0 0.35 242 8 11 None
2040 VTGN VistaGen Therapeutics Inc Options Chain 2.21 186,852 11 0.59 63 10 38 None
2041 TPST Tempest Therapeutics Inc Options Chain 7.08 180,011 0 0.38 208 7 24 None
2042 MNY Options Chain 1.04 175,179 0 0.53 92 3 9 None
2043 CPSH CPS Technologies Corporation Options Chain 2.75 173,044 0 0.20 141 12 12 None
2044 PXLW Pixelworks Inc Options Chain 7.01 172,761 0 0.60 79 8 16 None
2045 QNTM FSD Pharma Inc - Class B - Class B (Sub Voting) Options Chain 3.66 171,769 8 0.42 319 3 7 None
2046 AQB AquaBounty Technologies Inc Options Chain 0.76 171,585 0 0.47 105 10 24 None
2047 TIPT Tiptree Inc Options Chain 23.69 171,389 53 1.05 119 17 44 None
2048 ENSC Ensysce Biosciences Inc Options Chain 2.31 170,517 0 0.82 54 16 27 None
2049 ACTG Acacia Research Corp Options Chain 3.69 164,425 3 0.17 340 12 31 None
2050 MG Mistras Group Inc Options Chain 8.07 162,345 0 0.73 460 14 31 None
2051 INSE Inspired Entertainment Inc Options Chain 8.42 159,410 5 0.63 124 16 33 None
2052 FBRX Forte Biosciences Inc Options Chain 13.66 157,240 0 0.22 84 10 23 None
2053 MX MagnaChip Semiconductor Corp Options Chain 3.92 156,186 0 0.25 58 13 31 None
2054 BCDA BioCardia Inc Options Chain 2.12 150,516 0 0.41 80 7 27 None
2055 VRAR Glimpse Group Inc (The) Options Chain 1.47 147,484 0 0.33 54 12 15 None
2056 UPLD Upland Software Inc Options Chain 1.92 140,898 0 0.27 108 8 16 None
2057 VTSI VirTra Inc Options Chain 6.52 138,043 0 0.39 136 14 23 None
2058 EVAX Evaxion Biotech A/S Options Chain 2.39 136,625 0 0.56 157 10 24 None
2059 TUSK Mammoth Energy Services Inc Options Chain 2.67 135,010 0 0.16 438 12 29 None
2060 FPH Five Point Holdings LLC - Class A Options Chain 5.74 133,755 0 0.35 152 18 36 None
2061 YRD Yiren Digital Ltd Options Chain 6.16 131,633 0 0.52 66 19 25 None
2062 VANI Options Chain 1.27 127,557 0 0.64 65 3 6 None
2063 PESI Perma-Fix Environmental Services Inc Options Chain 11.07 127,095 0 0.48 81 8 24 None
2064 PETS Petmed Express Inc Options Chain 3.39 124,432 0 0.32 178 13 27 None
2065 CTSO Cytosorbents Corp Options Chain 1.03 123,949 0 0.54 63 8 13 None
2066 CLNN Clene Inc Options Chain 3.90 121,203 1 0.58 791 7 23 None
2067 ALGS Aligos Therapeutics Inc Options Chain 7.84 119,165 0 0.41 132 14 40
Small Cap Stock List
2068 NVNO enVVeno Medical Corporation Options Chain 3.93 117,610 0 0.41 361 11 15 None
2069 MESA Mesa Air Group Inc Options Chain 0.92 116,658 0 0.25 58 12 11 None
2070 LGO Largo Inc Options Chain 1.37 114,243 0 0.35 87 11 25 None
2071 CRIS Curis Inc Options Chain 1.81 112,242 0 0.46 154 10 24 None
2072 OESX Orion Energy Systems Inc Options Chain 0.61 112,201 0 0.30 92 6 8 None
2073 GROV Options Chain 1.19 110,340 0 0.27 90 3 7 None
2074 GNSS Genasys Inc Options Chain 1.83 108,035 0 0.29 81 3 17 None
2075 SRG Seritage Growth Properties - Class A Options Chain 2.87 105,214 0 0.28 262 7 36 None
2076 SND Smart Sand Inc Options Chain 1.96 103,827 0 0.35 226 12 38 None
2077 PVL Permianville Royalty Trust Options Chain 1.82 101,859 0 0.36 74 15 28 None
2078 SBEV Splash Beverage Group Inc Options Chain 3.22 101,170 0 0.34 202 7 14 None
2079 IMMP Immutep Ltd Options Chain 1.68 100,682 0 0.47 207 9 17 None
2080 SMSI Smith Micro Software Inc Options Chain 0.91 99,366 0 0.28 86 12 24 None
2081 MURA Mural Oncology plc Options Chain 2.48 98,221 0 0.85 107 5 8 None
2082 SURG Surgepays Inc Options Chain 3.30 95,840 2 0.35 84 7 21 None
2083 JAGX Jaguar Health Inc Options Chain 2.58 95,674 0 0.23 469 9 29 None
2084 BWEN Broadwind Inc Options Chain 1.80 92,285 0 0.27 117 9 25 None
2085 GTBP GT Biopharma Inc Options Chain 2.79 91,565 0 0.24 47 8 18 None
2086 OPAD Offerpad Solutions Inc - Class A Options Chain 1.38 91,321 0 0.23 256 8 22 None
2087 ULY Options Chain 2.70 89,900 0 0.41 482 3 6 None
2088 OWLT Owlet Inc - Class A Options Chain 8.53 89,641 0 0.41 506 10 19 None
2089 NCTY The9 Ltd Options Chain 8.71 86,551 0 0.50 114 10 -4
Small Cap Stock List
2090 MTLS Materialise Nv Options Chain 5.54 84,750 0 0.35 345 16 25 None
2091 TVRD Cara Therapeutics Inc Options Chain 21.52 83,282 0 0.56 55 3 10 None
2092 FLUX Flux Power Holdings Inc Options Chain 2.38 82,507 1 0.38 143 5 22 None
2093 DLHC DLH Holdings Corp Options Chain 5.64 82,188 0 0.56 70 14 37 None
2094 FTHM Fathom Holdings Inc Options Chain 1.28 77,605 0 0.36 346 13 27 None
2095 USIO Usio Inc Options Chain 1.62 76,481 0 0.41 55 17 26 None
2096 BNGO Bionano Genomics Inc Options Chain 3.29 75,071 0 0.21 758 11 36 None
2097 VOC VOC Energy Trust Options Chain 2.83 73,030 0 0.24 128 15 30 None
2098 HFFG HF Foods Group Inc Options Chain 3.22 72,480 0 0.23 56 6 22 None
2099 MVO MV Oil Trust Options Chain 5.85 72,466 0 0.68 103 16 44 None
2100 CELU Celularity Inc - Class A Options Chain 1.82 70,889 2 0.89 82 7 16 None
2101 APYX Apyx Medical Corp Options Chain 2.29 70,566 0 0.44 471 7 15 None
2102 GOCO GoHealth Inc - Class A Options Chain 5.93 68,012 0 0.51 981 10 40 None
2103 TRVG Trivago NV Options Chain 3.55 66,480 0 0.19 211 15 7 None
2104 KPTI Karyopharm Therapeutics Inc Options Chain 4.23 65,173 0 0.49 79 9 24 None
2105 KALA Kala Pharmaceuticals Inc Options Chain 5.10 60,938 1 0.18 232 10 23 None
2106 INVE Identiv Inc Options Chain 3.28 59,932 0 0.24 50 16 30 None
2107 GLBS Globus Maritime Ltd Options Chain 1.12 58,379 0 0.23 136 11 22 None
2108 DAO Youdao Inc Options Chain 8.71 55,280 0 0.60 80 15 -14 None
2109 DYAI Dyadic International Inc DE Options Chain 0.92 53,858 0 0.98 70 10 9 None
2110 MMLP Martin Midstream Partners LP Options Chain 2.99 53,647 5 0.49 125 6 19 None
2111 FTFT Future FinTech Group Inc Options Chain 1.28 53,430 0 0.56 185 10 -14 None
2112 SLE Options Chain 1.53 52,297 0 0.60 346 3 5 None
2113 LPCN Lipocine Inc Options Chain 3.10 52,106 0 0.28 645 16 27
Small Cap Stock List
2114 ISPO Inspirato Incorporated - Class A Options Chain 3.50 46,381 0 0.38 75 8 18 None
2115 PYR PyroGenesis Canada Inc Options Chain 0.38 45,969 1 0.40 164 10 7 None
2116 VS Versus Systems Inc Options Chain 2.49 45,364 0 0.42 73 10 19 None
2117 APRE Aprea Therapeutics Inc Options Chain 1.74 44,423 0 0.44 821 14 29 None
2118 XWEL XWELL Inc Options Chain 0.96 43,857 0 0.47 57 10 11 None
2119 AWRE Aware Inc Options Chain 1.83 42,256 1 0.36 95 12 11 None
2120 ASYS Amtech Systems Inc Options Chain 4.75 41,667 3 0.47 60 13 18 None
2121 TRAW Traws Pharma Inc Options Chain 1.98 41,154 0 0.49 54 3 5 None
2122 KG KING PHARMACEUTICALS INC Options Chain 24.31 40,185 0 0.56 151 3 10 None
2123 MNDO Mind C.T.I Ltd Options Chain 1.44 39,650 0 0.74 56 16 16 None
2124 ATNF 180 Life Sciences Corp Options Chain 0.88 39,489 0 0.75 397 12 24 None
2125 ERNA Options Chain 1.39 37,086 0 0.64 185 3 5 None
2126 DLNG Dynagas LNG Partners LP Options Chain 3.72 36,678 0 0.41 115 20 45 None
2127 AHT Ashford Hospitality Trust Inc Options Chain 6.17 36,501 0 0.58 140 12 18 None
2128 VATE Innovate Corp Options Chain 5.45 36,337 0 0.43 134 10 15 None
2129 TCRT Alaunos Therapeutics Inc Options Chain 5.00 36,076 10 0.50 451 6 17 None
2130 DAIO Data io Corp Options Chain 3.17 35,574 0 0.56 72 11 13 None
2131 EDAP EDAP TMS S.A. Options Chain 1.57 33,444 0 0.60 95 12 3 None
2132 RVP Retractable Technologies Inc Options Chain 0.66 32,036 0 0.95 247 12 20 None
2133 RDI Reading International Inc - Class A Options Chain 1.24 31,937 0 0.53 102 7 12 None
2134 KTCC Key Tronic Corp Options Chain 2.93 30,988 0 0.37 195 7 24 None
2135 ZEPP Zepp Health Corporation Options Chain 3.48 30,790 355 0.66 5 14 -9 None
2136 DLPN Dolphin Entertainment Inc Options Chain 1.35 28,518 0 0.39 92 8 13 None
2137 LIQT LiqTech International Inc Options Chain 1.65 26,548 0 0.23 46 11 17 None
2138 CYCN Cyclerion Therapeutics Inc Options Chain 3.36 26,028 0 0.41 951 9 17 None
2139 FKWL Franklin Wireless Corp Options Chain 4.05 25,671 0 0.43 110 12 10 None
2140 AGFY Agrify Corp Options Chain 21.03 25,475 0 0.35 107 8 23 None
2141 BODY Beachbody Company Inc (The) - Class A Options Chain 8.14 25,062 0 0.43 79 6 33 None
2142 KPLT Katapult Holdings Inc Options Chain 7.91 22,200 0 0.51 531 8 19 None
2143 VHC Virnetx Holding Corp Options Chain 12.33 21,975 0 0.43 70 10 20 None
2144 SLGL Sol-Gel Technologies Ltd Options Chain 7.29 21,015 0 0.56 106 12 8 None
2145 CAAS China Automotive Systems Inc Options Chain 4.14 20,705 0 0.53 46 17 5 None
2146 CULP Culp Inc Options Chain 4.52 20,324 0 0.49 54 9 19 None
2147 XOS Xos Inc Options Chain 3.21 19,842 0 0.96 635 14 24
Small Cap Stock List
2148 FLNT Fluent Inc Options Chain 2.02 19,058 0 0.51 61 13 12 None
2149 RKDA Arcadia Biosciences Inc Options Chain 4.65 18,530 0 0.41 64 14 27 None
2150 VIA Via Renewables Inc - Class A Options Chain 10.99 16,642 0 0.56 85 14 31 None
2151 TACT Transact Technologies Inc Options Chain 3.57 16,306 0 0.73 74 13 13 None
2152 FCUV Focus Universal Inc Options Chain 4.04 15,850 0 0.56 368 9 14 None
2153 SWVL Swvl Holdings Corp - Class A Options Chain 4.00 15,560 0 0.45 88 9 7 None
2154 SOS SOS Ltd Options Chain 6.15 14,633 0 0.27 2,389 14 35 None
2155 AIRG Airgain Inc Options Chain 4.31 12,753 0 0.47 56 13 13 None
2156 GTIM Good Times Restaurants Inc Options Chain 1.78 12,200 0 0.23 58 17 25 None
2157 NERV Minerva Neurosciences Inc Options Chain 1.65 11,617 0 0.62 396 16 18 None
2158 PETZ TDH Holdings Inc Options Chain 1.02 9,628 0 0.23 48 18 -5 None
2159 EBON Ebang International Holdings Inc - Class A Options Chain 3.38 9,012 0 0.44 3,083 13 -8 None
2160 FENG Phoenix New Media Ltd Options Chain 2.17 6,240 0 0.46 46 15 -13 None
2161 EFTR eFFECTOR Therapeutics Inc Options Chain 0.03 2,752 0 0.34 923 7 23 None
2162 TCDA Options Chain 0.00 6 0.89 211 3 3 None
2163 OTMO Otonomo Technologies Ltd Options Chain 0.00 2 0.44 123 3 3 None
2164 AMRS Options Chain 0.00 0 0.45 1,842 3 3 None
2165 EMBK Embark Technology Inc - Class A Options Chain 0.00 0 0.56 797 3 3 None
2166 XM Qualtrics International Inc - Class A Options Chain 0.00 0 0.84 162 3 3 None
2167 SURF Surface Oncology Inc Options Chain 0.00 0 0.93 137 3 3 None
2168 HEXO HEXO Corp Options Chain 0.00 0 0.25 81 3 3 None
2169 ZYNE Zynerba Pharmaceuticals Inc Options Chain 0.00 0 0.76 73 3 3 None
2170 RNWK Realnetworks Inc Options Chain 0.00 0 0.47 60 3 3 None
2171 ITUB Itau Unibanco Holding S.A. Options Chain 6.84 29,373,770 0 1.11 41 16 63 None
2172 ACXP Acurx Pharmaceuticals Inc Options Chain 0.48 12,432,455 0 2.03 5 10 12 None
2173 IPG Interpublic Group Of Cos. Inc Options Chain 25.16 9,653,571 1 1.57 34 9 56 None
2174 JHX James Hardie Industries plc Options Chain 27.90 7,474,012 0 1.56 11 5 47 None
2175 BRFS BRF S.A. Options Chain 3.83 4,592,424 0 2.40 0 18 39 None
2176 AIG American International Group Inc Options Chain 83.03 4,233,932 1 1.87 31 8 72 None
2177 BRO Brown & Brown Inc Options Chain 107.81 4,228,506 0 2.19 40 10 66 None
2178 CRH CRH Plc Options Chain 94.34 4,202,827 0 2.25 15 10 66 None
2179 BK Bank Of New York Mellon Corp Options Chain 93.25 4,065,710 1 2.00 23 17 74 None
2180 PGR Progressive Corp Options Chain 253.54 3,785,910 1 2.28 28 16 73 None
2181 FOXA Fox Corporation - Class A Options Chain 54.85 3,785,237 0 1.90 12 13 65 None
2182 HWM Howmet Aerospace Inc Options Chain 180.25 3,640,456 2 2.26 42 9 61 None
2183 AEBI Aebi Schmidt Holding AG Options Chain 12.13 3,593,305 0 5.56 0 3 17 None
2184 ONB Old National Bancorp Options Chain 22.58 3,587,670 0 1.33 0 11 67 None
2185 FTV Fortive Corp Options Chain 53.00 3,587,537 0 3.07 18 12 58 None
2186 PSX Phillips 66 Options Chain 126.40 3,471,080 13 1.18 38 10 68 None
2187 APG APi Group Corporation Options Chain 34.29 3,448,278 1 2.40 4 7 51 None
2188 FYBR Frontier Communications Parent Inc Options Chain 36.48 3,431,734 0 1.90 42 3 42 None
2189 COO Cooper Companies Inc Options Chain 73.29 3,232,023 1 1.86 31 11 57 None
2190 HRL Hormel Foods Corp Options Chain 30.51 3,223,946 1 1.60 28 11 53 None
2191 FLS Flowserve Corp Options Chain 52.15 3,197,733 1 2.68 20 13 52 None
2192 EXAS Exact Sciences Corp Options Chain 52.48 3,068,505 0 1.99 39 3 44 None
2193 EMR Emerson Electric Company Options Chain 138.40 3,060,319 1 2.22 22 10 68 None
2194 CHX ChampionX Corp Options Chain 25.63 3,044,271 0 1.31 38 16 55 None
2195 SLGC SomaLogic Inc - Class A Options Chain 2.10 2,915,414 0 1.61 39 10 30 None
2196 CYCC Cyclacel Pharmaceuticals Inc Options Chain 0.24 2,901,170 0 1.29 31 12 33 None
2197 VIV Telefonica Brasil S.A. Options Chain 11.76 2,880,815 0 1.91 4 17 59 None
2198 DYN Dyne Therapeutics Inc Options Chain 8.18 2,851,952 0 3.20 29 10 36 None
2199 PGRE Paramount Group Inc Options Chain 6.11 2,824,188 0 1.06 11 12 45 None
2200 APO Apollo Global Management Inc - Class A (New) Options Chain 141.53 2,807,295 1 1.19 41 13 70 None
2201 FSLY Fastly Inc - Class A Options Chain 7.05 2,780,802 3 1.04 44 7 28 None
2202 RCM R1 RCM Inc Options Chain 14.31 2,710,811 0 2.68 14 5 32 None
2203 EXLS ExlService Holdings Inc Options Chain 45.19 2,666,724 0 1.80 33 12 56 None
2204 LION Lionsgate Studios Corp Options Chain 5.59 2,662,393 0 1.10 9 3 16 None
2205 TMO Thermo Fisher Scientific Inc Options Chain 418.70 2,653,492 1 4.36 22 13 64 None
2206 MGY Magnolia Oil & Gas Corp - Class A Options Chain 22.50 2,605,576 0 1.54 13 12 64 None
2207 MPC Marathon Petroleum Corp Options Chain 176.45 2,586,472 2 1.45 29 10 68 None
2208 IRT Independence Realty Trust Inc Options Chain 17.60 2,582,062 0 1.52 1 7 51 None
2209 FBIN Options Chain 52.38 2,572,079 0 2.00 8 3 21 None
2210 FANG Diamondback Energy Inc Options Chain 137.92 2,570,211 3 1.46 22 13 82 None
2211 AMX America Movil S.A.B.DE C.V. Options Chain 18.05 2,569,034 1 1.40 32 12 40 None
2212 CMS CMS Energy Corporation Options Chain 69.63 2,500,872 0 2.12 32 11 71 None
2213 AFL Aflac Inc Options Chain 102.88 2,496,065 1 2.04 27 12 65 None
2214 CUK Carnival plc Options Chain 26.77 2,458,987 0 1.05 10 14 52 None
2215 NTAP Netapp Inc Options Chain 105.50 2,442,965 0 1.21 16 16 65 None
2216 UDR UDR Inc Options Chain 40.92 2,413,287 0 1.83 26 8 54 None
2217 AXTA Axalta Coating Systems Ltd Options Chain 30.20 2,402,123 0 1.67 24 14 52 None
2218 KMB Kimberly-Clark Corp Options Chain 131.65 2,383,836 0 1.86 20 13 65 None
2219 SGI Tempur Sealy International Inc Options Chain 71.93 2,368,534 2 1.42 45 3 21 None
2220 EVRG Evergy Inc Options Chain 69.30 2,367,078 0 1.89 17 12 73 None
2221 BRX Brixmor Property Group Inc Options Chain 25.84 2,349,136 0 1.27 3 11 66 None
2222 BUD Anheuser-Busch InBev SA/NV Options Chain 68.57 2,302,765 0 1.70 34 12 69 None
2223 URBN Urban Outfitters Inc Options Chain 70.64 2,295,716 0 1.70 19 17 60 None
2224 SVRA Savara Inc Options Chain 2.34 2,273,722 0 1.43 27 5 33 None
2225 AMH American Homes 4 Rent - Class A Options Chain 35.40 2,247,349 0 2.06 1 10 58 None
2226 CAH Cardinal Health Inc Options Chain 167.63 2,246,630 1 2.16 41 16 55 None
2227 QMCO Quantum Corp Options Chain 9.06 2,222,241 0 1.90 0 8 22 None
2228 AUTL Autolus Therapeutics plc Options Chain 2.26 2,187,512 0 1.13 17 8 29 None
2229 PINC Premier Inc - Class A Options Chain 22.00 2,181,965 0 2.52 3 15 50 None
2230 PNC PNC Financial Services Group Inc Options Chain 196.25 2,169,767 0 1.83 29 13 79 None
2231 ETN Eaton Corporation plc Options Chain 358.49 2,131,448 1 2.30 43 12 66 None
2232 ESI Element Solutions Inc Options Chain 24.66 2,114,428 0 1.33 13 15 16 None
2233 FCEL Fuelcell Energy Inc Options Chain 5.21 2,114,181 1 1.20 42 11 41 None
2234 MTG MGIC Investment Corp Options Chain 27.42 2,079,228 0 1.19 3 13 66 None
2235 WRBY Warby Parker Inc - Class A Options Chain 21.37 2,065,764 0 1.57 37 11 37 None
2236 INCY Incyte Corp Options Chain 67.27 2,008,403 0 2.94 35 10 48 None
2237 DAY Ceridian HCM Holding Inc Options Chain 56.60 2,005,472 1 1.54 26 3 19 None
2238 LIN Linde Plc. Options Chain 469.59 1,989,238 0 2.58 31 12 69 None
2239 EPRT Essential Properties Realty Trust Inc Options Chain 31.50 1,966,784 0 1.01 9 11 69 None
2240 HLT Hilton Worldwide Holdings Inc Options Chain 270.85 1,965,790 1 2.33 45 10 59 None
2241 CCEP Coca-Cola Europacific Partners Plc Options Chain 96.82 1,948,645 0 1.92 28 11 65 None
2242 CI Cigna Group (The) Options Chain 313.63 1,912,429 1 2.03 23 14 71 None
2243 DLR Digital Realty Trust Inc Options Chain 171.64 1,902,064 1 2.15 26 5 66 None
2244 WTRG Essential Utilities Inc Options Chain 36.89 1,883,302 1 1.17 12 11 63 None
2245 USFD US Foods Holding Corp Options Chain 78.78 1,879,491 0 1.53 17 10 56 None
2246 INTU Intuit Inc Options Chain 783.61 1,863,067 0 3.92 19 11 64 None
2247 ACAD Acadia Pharmaceuticals Inc Options Chain 20.88 1,849,210 0 1.51 30 16 48 None
2248 FTAI FTAI Aviation Ltd - Class A Options Chain 111.49 1,844,385 2 2.25 42 7 54 None
2249 LNT Alliant Energy Corp Options Chain 61.95 1,815,353 0 1.85 6 9 70 None
2250 HSY Hershey Company Options Chain 175.55 1,799,235 2 2.28 35 10 58 None
2251 FERG Ferguson Plc. Options Chain 223.18 1,796,335 0 2.20 22 10 64 None
2252 AHR American Healthcare REIT Inc Options Chain 36.82 1,793,575 0 2.21 10 3 19 None
2253 ACGL Arch Capital Group Ltd Options Chain 89.42 1,781,251 1 1.91 34 12 76 None
2254 SPOT Spotify Technology S.A. Options Chain 736.29 1,772,258 6 3.27 35 11 61 None
2255 IVVD Options Chain 0.70 1,769,662 0 1.23 10 3 9 None
2256 PPG PPG Industries Inc Options Chain 115.46 1,768,735 0 2.18 12 9 61 None
2257 TGI Triumph Group Inc Options Chain 25.86 1,760,429 0 2.21 2 6 38 None
2258 TENB Tenable Holdings Inc Options Chain 34.25 1,757,886 2 1.59 5 5 40 None
2259 HE Hawaiian Electric Industries Inc Options Chain 10.76 1,753,699 13 1.55 31 6 32 None
2260 FNF Fidelity National Financial Inc Options Chain 57.60 1,751,551 1 1.58 10 14 67 None
2261 IRM Iron Mountain Inc Options Chain 100.32 1,748,331 0 1.69 24 7 59 None
2262 TOL Toll Brothers Inc Options Chain 116.31 1,745,684 1 1.08 29 11 70 None
2263 STR Sitio Royalties Corp - Class A Options Chain 17.61 1,743,859 0 1.61 24 12 67 None
2264 CUZ Cousins Properties Inc Options Chain 29.09 1,740,291 0 3.23 11 6 55 None
2265 DVAX Dynavax Technologies Corp Options Chain 10.30 1,738,424 0 1.46 40 9 30 None
2266 AMRX Amneal Pharmaceuticals Inc - Class A Options Chain 8.41 1,736,624 0 1.72 9 4 36 None
2267 WRB W.R. Berkley Corp Options Chain 70.75 1,730,353 2 1.60 27 13 62 None
2268 ADP Automatic Data Processing Inc Options Chain 308.40 1,729,514 0 2.35 18 11 65 None
2269 EXPE Expedia Group Inc Options Chain 177.80 1,714,617 2 1.59 42 18 51 None
2270 ROL Rollins Inc Options Chain 56.23 1,695,601 0 1.63 45 10 52 None
2271 G Genpact Ltd Options Chain 46.06 1,689,674 0 1.23 13 13 52 None
2272 PCVX Vaxcyte Inc Options Chain 32.00 1,688,531 0 3.62 33 8 49 None
2273 AEE Ameren Corp Options Chain 95.93 1,679,393 0 1.81 9 10 70 None
2274 ASO Academy Sports and Outdoors Inc Options Chain 47.80 1,677,966 2 1.23 28 13 61 None
2275 CBRE CBRE Group Inc - Class A Options Chain 142.54 1,663,694 0 1.79 33 11 58 None
2276 NVT nVent Electric plc Options Chain 74.51 1,659,265 0 1.96 30 12 19 None
2277 AUB Atlantic Union Bankshares Corp Options Chain 33.01 1,653,334 0 4.17 13 13 66 None
2278 EBC Eastern Bankshares Inc Options Chain 15.83 1,646,539 0 1.23 16 10 59 None
2279 DNLI Denali Therapeutics Inc Options Chain 14.25 1,627,814 0 1.93 33 6 36 None
2280 WAY Waystar Holding Corp Options Chain 38.62 1,627,228 2 1.08 30 3 19 None
2281 ISRG Intuitive Surgical Inc Options Chain 534.71 1,624,220 1 4.24 25 13 63 None
2282 HIG Hartford Financial Services Group Inc Options Chain 123.51 1,612,416 0 1.63 42 16 71 None
2283 AMLX Amylyx Pharmaceuticals Inc Options Chain 6.76 1,604,014 1 1.06 31 12 36
Small Cap Stock List
2284 TS Tenaris S.A. Options Chain 38.05 1,599,706 0 1.23 29 16 65
Dividend Stock List
2285 MMYT MakeMyTrip Ltd Options Chain 95.65 1,597,627 0 1.95 37 7 43 None
2286 RDY Dr. Reddy`s Laboratories Ltd Options Chain 15.08 1,595,366 0 1.71 1 19 65 None
2287 KRG Kite Realty Group Trust Options Chain 22.65 1,592,433 1 2.32 12 8 55 None
2288 NVCR NovoCure Ltd Options Chain 16.89 1,585,448 0 1.28 40 10 34 None
2289 MLI Mueller Industries Inc Options Chain 82.19 1,577,011 0 2.17 16 18 17 None
2290 LMT Lockheed Martin Corp Options Chain 469.06 1,568,325 3 3.82 44 13 71 None
2291 ADSK Autodesk Inc Options Chain 315.31 1,564,791 0 2.98 22 7 60 None
2292 ST Sensata Technologies Holding Plc Options Chain 31.56 1,559,484 0 1.24 10 13 50 None
2293 NMAX Newsmax Inc Class B Options Chain 14.51 1,549,076 1 2.05 40 3 15 None
2294 AKR Acadia Realty Trust Options Chain 18.64 1,548,018 0 1.34 28 7 45 None
2295 RLAY Relay Therapeutics Inc Options Chain 3.55 1,530,560 0 1.76 35 11 42 None
2296 ENOV Options Chain 33.02 1,514,813 0 1.81 42 3 18 None
2297 MDU MDU Resources Group Inc Options Chain 16.52 1,510,588 0 1.01 7 8 56 None
2298 MBOT Microbot Medical Inc Options Chain 2.60 1,501,026 0 4.70 0 12 22 None
2299 QDEL QuidelOrtho Corporation Options Chain 29.22 1,493,226 0 1.36 11 7 52 None
2300 REYN Reynolds Consumer Products Inc Options Chain 21.58 1,491,481 0 2.14 15 11 51 None
2301 TXNM PNM Resources Inc Options Chain 56.32 1,488,813 0 2.26 24 3 19 None
2302 CTKB Cytek BioSciences Inc Options Chain 3.40 1,479,421 0 3.02 6 13 25 None
2303 GMAB Genmab Options Chain 20.30 1,477,011 0 3.52 13 18 66 None
2304 HTHT H World Group Ltd Options Chain 33.95 1,467,797 0 2.03 38 15 29 None
2305 SPRY ARS Pharmaceuticals Inc Options Chain 17.09 1,464,312 1 1.42 27 12 40 None
2306 DRS Options Chain 47.16 1,460,070 2 1.06 41 3 19 None
2307 ORI Old Republic International Corp Options Chain 37.80 1,438,256 0 1.23 36 16 60 None
2308 CTAS Cintas Corporation Options Chain 217.54 1,437,096 0 4.05 33 8 61 None
2309 KBR KBR Inc Options Chain 46.96 1,437,043 0 1.56 6 15 56 None
2310 LBRDK Liberty Broadband Corp - Series C Options Chain 98.33 1,429,471 0 1.95 2 10 53 None
2311 AJG Arthur J. Gallagher & Company Options Chain 316.07 1,428,092 0 2.28 39 11 64 None
2312 WLK Westlake Corporation Options Chain 78.72 1,417,579 1 4.02 12 13 65 None
2313 MAR Marriott International Inc - Class A Options Chain 278.40 1,417,394 0 2.55 33 10 62 None
2314 PSN Parsons Corp Options Chain 74.34 1,403,369 2 1.78 22 13 56 None
2315 BIIB Biogen Inc Options Chain 130.13 1,402,680 0 2.74 37 14 66 None
2316 TXT Textron Inc Options Chain 81.37 1,401,749 1 1.06 17 12 62 None
2317 CADE Cadence Bancorporation - Class A Options Chain 34.19 1,399,653 0 2.28 2 17 70 None
2318 BLRX Bioline Rx Ltd Options Chain 4.49 1,398,009 0 3.07 42 12 11 None
2319 VERX Vertex Inc Class A Options Chain 35.45 1,391,315 0 1.66 7 5 41 None
2320 OLLI Ollies Bargain Outlet Holdings Inc Options Chain 128.00 1,389,815 1 1.89 43 13 60 None
2321 REGN Regeneron Pharmaceuticals Inc Options Chain 538.11 1,389,634 0 6.13 15 20 65
Dividend Stock List
2322 HSBC HSBC Holdings plc Options Chain 60.93 1,384,653 0 1.80 25 17 66 None
2323 XPO XPO Inc Options Chain 129.69 1,371,143 2 1.91 40 11 46 None
2324 CAI Caris Life Sciences Inc - Class A Options Chain 26.53 1,363,104 0 1.55 16 3 15 None
2325 SEM Select Medical Holdings Corporation Options Chain 14.82 1,356,942 0 1.23 1 11 45 None
2326 SSB SouthState Corporation Options Chain 95.94 1,354,817 0 2.57 2 13 73 None
2327 VRTX Vertex Pharmaceuticals Inc Options Chain 459.41 1,351,984 0 6.32 14 8 63 None
2328 FR First Industrial Realty Trust Inc Options Chain 48.68 1,350,019 0 4.06 0 10 63 None
2329 GURE Gulf Resources Inc Options Chain 0.69 1,349,165 0 1.80 0 13 -16 None
2330 GDDY Godaddy Inc - Class A Options Chain 178.59 1,341,446 1 2.18 12 6 59 None
2331 GBDC Golub Capital BDC Inc Options Chain 14.74 1,341,032 1 1.01 39 12 74 None
2332 FOX Fox Corporation - Class B Options Chain 50.37 1,339,891 0 3.26 10 13 53 None
2333 NSC Norfolk Southern Corp Options Chain 259.99 1,339,392 0 2.67 11 14 64 None
2334 MRX Marex Group Plc Options Chain 38.60 1,338,917 0 1.38 20 3 19 None
2335 KT KT Corporation Options Chain 21.01 1,338,024 0 3.96 1 15 58 None
2336 RYAAY Ryanair Holdings Plc Options Chain 58.29 1,336,938 2 2.01 8 14 51 None
2337 CROX Crocs Inc Options Chain 106.35 1,336,196 6 1.69 34 13 62 None
2338 RDN Radian Group Inc Options Chain 35.70 1,327,938 0 1.43 14 11 70 None
2339 ELS Equity Lifestyle Properties Inc Options Chain 62.12 1,327,438 0 4.37 3 10 58 None
2340 AME Ametek Inc Options Chain 182.37 1,313,787 0 1.87 16 14 67 None
2341 XYL Xylem Inc Options Chain 131.00 1,309,815 0 2.01 32 13 64 None
2342 MWA Mueller Water Products Inc - Series A Options Chain 24.41 1,307,744 0 1.08 35 11 49 None
2343 RNA Avidity Biosciences Inc Options Chain 28.80 1,302,804 0 1.58 34 6 47 None
2344 IART Integra Lifesciences Holdings Corp Options Chain 12.75 1,300,261 0 1.33 2 8 45 None
2345 COOP Mr. Cooper Group Inc Options Chain 144.36 1,299,595 1 3.28 30 8 65 None
2346 AON Aon plc. - Class A Options Chain 353.23 1,294,721 0 2.78 43 10 67 None
2347 NTRA Natera Inc Options Chain 158.69 1,292,581 1 2.82 35 9 50 None
2348 SHAK Shake Shack Inc - Class A Options Chain 140.41 1,290,742 1 1.14 27 7 53 None
2349 NSA National Storage Affiliates Trust Options Chain 31.75 1,285,679 0 2.88 9 10 50 None
2350 AMBA Ambarella Inc Options Chain 65.57 1,268,328 0 1.60 24 8 40 None
2351 SEIC SEI Investments Company Options Chain 92.66 1,258,786 0 2.24 1 17 62 None
2352 ECL Ecolab Inc Options Chain 271.78 1,255,460 0 2.53 35 10 62 None
2353 EBS Emergent Biosolutions Inc Options Chain 6.62 1,251,974 0 1.39 14 11 45 None
2354 KNTK Kinetik Holdings Inc - Class A Options Chain 42.77 1,243,542 0 1.65 28 8 52 None
2355 SIG Signet Jewelers Ltd Options Chain 81.69 1,243,084 0 1.59 41 12 42 None
2356 EQ Equillium Inc Options Chain 0.32 1,240,950 0 1.56 22 12 12 None
2357 GMED Globus Medical Inc - Class A Options Chain 55.97 1,240,306 0 1.94 34 12 52 None
2358 SPR Spirit Aerosystems Holdings Inc - Class A Options Chain 38.91 1,240,272 0 2.01 27 5 25 None
2359 TT Trane Technologies plc - Class A Options Chain 434.60 1,239,146 2 2.30 20 13 65 None
2360 ONTO Onto Innovation Inc Options Chain 98.70 1,233,755 0 1.93 17 16 56 None
2361 RZLT Rezolute Inc Options Chain 4.98 1,227,879 0 1.02 14 9 34 None
2362 BCAX Bicara Therapeutics Inc Options Chain 9.01 1,224,849 0 3.06 5 3 11 None
2363 UNM Unum Group Options Chain 81.73 1,221,647 0 1.49 24 15 70 None
2364 KRC Kilroy Realty Corp Options Chain 34.55 1,220,242 0 1.46 44 11 71 None
2365 EXPD Expeditors International Of Washington Inc Options Chain 116.17 1,216,755 0 2.00 26 16 46 None
2366 BURL Burlington Stores Inc Options Chain 250.38 1,213,207 0 2.25 36 9 55 None
2367 SITC SITE Centers Corp Options Chain 11.44 1,211,239 0 1.28 9 15 51 None
2368 KRON Kronos Bio Inc Options Chain 0.88 1,206,555 0 4.65 30 14 20 None
2369 MTB M & T Bank Corp Options Chain 200.67 1,204,018 0 2.07 20 14 76 None
2370 POR Portland General Electric Company Options Chain 40.91 1,196,617 0 1.60 20 13 63 None
2371 WFRD Weatherford International plc - New Options Chain 52.94 1,194,204 4 1.67 43 16 62 None
2372 PNW Pinnacle West Capital Corp Options Chain 90.10 1,193,378 0 1.91 21 11 66 None
2373 KLAC KLA Corp Options Chain 912.62 1,192,754 1 4.13 24 12 68 None
2374 VLTO Options Chain 102.72 1,192,262 0 1.97 6 3 18 None
2375 HQY Healthequity Inc Options Chain 101.83 1,191,841 0 2.18 9 8 59 None
2376 JHG Janus Henderson Group plc Options Chain 39.99 1,189,277 0 1.88 24 18 64 None
2377 ZNTL Zentalis Pharmaceuticals Inc Options Chain 1.26 1,187,106 0 2.73 24 13 36 None
2378 CHTR Charter Communications Inc - Class A Options Chain 408.32 1,181,556 1 4.66 8 11 64 None
2379 NOW ServiceNow Inc Options Chain 1,035.01 1,171,758 3 5.83 23 9 61 None
2380 LITM Snow Lake Resources Ltd Options Chain 4.03 1,167,803 0 2.16 7 13 23 None
2381 SPGI S&P Global Inc Options Chain 530.18 1,155,477 0 4.62 17 11 66 None
2382 ICLR Icon Plc Options Chain 147.59 1,151,920 2 2.67 11 10 57 None
2383 KYMR Kymera Therapeutics Inc Options Chain 43.81 1,150,121 0 2.87 40 6 39 None
2384 HXL Hexcel Corp Options Chain 57.32 1,150,089 0 2.41 5 12 54 None
2385 FAF First American Financial Corp Options Chain 62.55 1,149,495 0 4.45 3 17 52
Dividend Stock List
2386 CDW CDW Corp Options Chain 177.36 1,146,726 0 2.18 6 13 51 None
2387 ASB Associated Banc-Corp Options Chain 25.54 1,145,576 0 1.88 0 12 66 None
2388 AWK American Water Works Co. Inc Options Chain 139.96 1,144,440 0 1.95 22 10 58 None
2389 GD General Dynamics Corp Options Chain 294.65 1,142,911 2 2.18 19 14 70 None
2390 FBP First Bancorp PR Options Chain 21.62 1,133,456 0 1.40 0 14 62 None
2391 GWRE Guidewire Software Inc Options Chain 233.59 1,132,826 2 2.27 29 8 56 None
2392 LOAR Loar Holdings Inc Options Chain 80.44 1,127,218 0 2.00 9 3 19 None
2393 PFG Principal Financial Group Inc Options Chain 80.19 1,121,962 0 2.09 23 15 65 None
2394 DE Deere & Company Options Chain 510.29 1,120,826 1 4.18 20 10 69 None
2395 NGG National Grid Plc Options Chain 70.94 1,120,230 0 1.77 14 12 63 None
2396 WB Weibo Corp Options Chain 9.63 1,115,609 1 1.19 43 18 60 None
2397 ADC Agree Realty Corp Options Chain 71.96 1,114,763 0 1.89 22 11 68 None
2398 RVTY Options Chain 98.71 1,112,185 0 2.36 5 3 20 None
2399 TWST Twist Bioscience Corp Options Chain 35.59 1,110,340 0 3.90 17 9 40 None
2400 FA First Advantage Corp Options Chain 17.14 1,104,737 0 1.83 5 2 30 None
2401 CCK Crown Holdings Inc Options Chain 108.12 1,104,383 0 2.07 33 11 60 None
2402 TTC Toro Company Options Chain 73.59 1,099,082 0 1.59 11 11 51 None
2403 CNTA Centessa Pharmaceuticals plc Options Chain 13.62 1,096,552 0 2.56 23 7 37 None
2404 OGE Oge Energy Corp Options Chain 43.99 1,087,020 0 1.99 3 11 62 None
2405 WH Wyndham Hotels & Resorts Inc Options Chain 84.20 1,083,028 7 1.94 30 12 59 None
2406 VMC Vulcan Materials Company Options Chain 267.00 1,078,396 0 2.65 15 10 64 None
2407 EXR Extra Space Storage Inc Options Chain 148.99 1,075,481 0 2.14 7 12 65 None
2408 KMT Kennametal Inc Options Chain 23.59 1,072,749 0 1.37 31 14 49 None
2409 FIBK First Interstate BancSystem Inc Options Chain 30.71 1,066,634 0 2.97 2 14 67 None
2410 REZI Resideo Technologies Inc Options Chain 23.50 1,058,048 0 1.04 9 7 35 None
2411 CDXS Codexis Inc Options Chain 2.58 1,054,038 0 1.09 16 6 26 None
2412 RBA RB Global Inc Options Chain 105.59 1,052,177 0 2.07 18 9 58 None
2413 SKT Tanger Factory Outlet Centers Inc Options Chain 31.27 1,051,893 0 1.16 7 8 57 None
2414 GTLS Chart Industries Inc Options Chain 163.62 1,050,529 0 2.82 33 12 63 None
2415 GLOB Globant S.A. Options Chain 90.90 1,049,705 1 1.95 25 12 55 None
2416 PTCT PTC Therapeutics Inc Options Chain 47.98 1,042,099 0 2.21 24 12 62 None
2417 SKY Skyline Champion Corp Options Chain 65.14 1,035,839 1 1.76 29 16 48 None
2418 FWONK Liberty Media Corp (New Liberty Formula One) Series C Options Chain 103.07 1,030,628 0 2.15 37 3 54 None
2419 INVA Innoviva Inc Options Chain 18.91 1,030,613 0 2.07 1 9 39 None
2420 PWP Perella Weinberg Partners - Class A Options Chain 20.21 1,029,427 0 1.31 2 10 41 None
2421 MAA Mid-America Apartment Communities Inc Options Chain 150.09 1,027,202 0 2.29 10 11 66 None
2422 CPT Camden Property Trust Options Chain 113.36 1,026,228 0 2.20 14 5 58 None
2423 TXRH Texas Roadhouse Inc Options Chain 185.99 1,022,492 0 2.28 10 16 61 None
2424 LNW Options Chain 98.79 1,017,884 0 2.17 37 3 20 None
2425 NNN NNN REIT Inc Options Chain 43.34 1,015,970 2 1.56 15 11 68 None
2426 TIGO Millicom International Cellular S.A. Options Chain 38.37 1,010,019 1 2.43 25 15 72 None
2427 BVN Compania de Minas Buenaventura S.A. Options Chain 16.61 998,197 0 1.38 3 16 45 None
2428 WCN Waste Connections Inc Options Chain 182.21 998,023 0 2.08 20 8 63 None
2429 BEPC Brookfield Renewable Corporation (Exchangeable Shares) - Class A Options Chain 33.86 995,150 0 1.03 17 8 34 None
2430 DNOW NOW Inc Options Chain 13.67 990,932 0 1.61 21 18 45 None
2431 AAON AAON Inc Options Chain 73.39 989,258 16 2.19 26 10 53 None
2432 VCYT Veracyte Inc Options Chain 26.34 984,326 0 2.57 6 12 42 None
2433 LIF Life360 Inc Options Chain 64.46 982,165 0 2.57 7 3 16 None
2434 CDNA Caredx Inc Options Chain 18.45 980,818 0 2.07 43 16 40 None
2435 PUK Prudential plc Options Chain 24.88 980,147 0 2.06 3 15 52 None
2436 TRNO Terreno Realty Corp Options Chain 56.81 974,441 0 4.37 0 12 62 None
2437 IPSC Century Therapeutics Inc Options Chain 0.55 973,785 0 2.56 32 15 41 None
2438 AZTA Azenta Inc Options Chain 31.43 971,591 0 2.07 11 13 48 None
2439 BC Brunswick Corp Options Chain 58.18 971,324 0 1.40 38 9 54 None
2440 MRC MRC Global Inc Options Chain 12.86 968,213 0 1.11 3 9 41 None
2441 PFGC Performance Food Group Company Options Chain 89.07 967,461 0 2.01 4 9 54 None
2442 AVB Avalonbay Communities Inc Options Chain 202.46 966,704 0 2.30 31 12 66 None
2443 LASR nLIGHT Inc Options Chain 18.97 965,876 0 1.41 41 9 32 None
2444 MSI Motorola Solutions Inc Options Chain 426.37 961,561 0 2.44 32 11 59 None
2445 SNV Synovus Financial Corp Options Chain 54.59 955,711 0 1.64 8 13 72 None
2446 ACM AECOM Options Chain 115.43 948,922 0 1.99 15 17 59 None
2447 CTRI Centuri Holdings Inc Options Chain 21.63 948,477 0 2.19 5 3 15 None
2448 XHR Xenia Hotels & Resorts Inc Options Chain 12.88 948,056 0 1.40 0 10 46 None
2449 SLRN Options Chain 2.25 943,967 0 2.55 33 3 15 None
2450 RELX RELX Plc Options Chain 53.44 943,183 0 4.03 8 11 52 None
2451 BV BrightView Holdings Inc Options Chain 15.39 941,172 0 1.46 3 10 42 None
2452 EWTX Edgewise Therapeutics Inc Options Chain 12.61 940,540 0 2.57 16 9 31 None
2453 CRC California Resources Corporation - New Options Chain 46.43 935,735 0 1.64 14 13 68 None
2454 MBC Options Chain 11.35 934,480 0 1.14 5 3 15 None
2455 SCI Service Corp International Options Chain 81.89 930,498 0 1.20 18 10 62 None
2456 BYD Boyd Gaming Corp Options Chain 80.83 926,050 1 1.54 30 10 65 None
2457 UE Urban Edge Properties Options Chain 18.58 925,699 0 2.33 0 11 54 None
2458 ZLAB Zai Lab Ltd Options Chain 35.48 921,785 0 3.23 13 11 -2 None
2459 ALNY Alnylam Pharmaceuticals Inc Options Chain 324.13 921,144 0 2.85 28 6 50 None
2460 CNR Core Natural Resources Inc Options Chain 70.75 919,912 0 2.90 23 3 19 None
2461 MKSI MKS Instruments Inc Options Chain 102.18 919,079 0 2.03 25 15 56 None
2462 HIW Highwoods Properties Inc Options Chain 30.79 917,102 0 1.40 26 13 54 None
2463 ITW Illinois Tool Works Inc Options Chain 254.66 915,777 0 1.69 22 12 64 None
2464 HLNE Hamilton Lane Inc - Class A Options Chain 146.10 915,464 0 4.38 2 10 52 None
2465 NTST Netstreit Corp Options Chain 17.03 912,714 0 1.68 7 6 53 None
2466 NBIX Neurocrine Biosciences Inc Options Chain 127.88 911,643 0 2.50 41 14 54 None
2467 FHB First Hawaiian Inc Options Chain 26.27 910,571 0 4.01 1 15 61 None
2468 GPRK Geopark Ltd Options Chain 6.93 910,488 0 1.73 26 13 41 None
2469 ULTA Ulta Beauty Inc Options Chain 475.99 907,723 1 4.44 10 11 64 None
2470 LAZ Lazard Ltd - Class A Options Chain 49.80 905,688 1 1.50 22 17 59 None
2471 RYAN Ryan Specialty Holdings Inc Class A Options Chain 66.38 904,177 0 2.03 12 8 52 None
2472 OC Owens Corning Options Chain 142.31 902,972 1 1.95 40 9 70 None
2473 GKOS Glaukos Corporation Options Chain 101.46 900,300 0 2.43 27 7 50 None
2474 LPX Louisiana-Pacific Corp Options Chain 89.48 899,970 0 1.89 25 16 59 None
2475 PPBI Pacific Premier Bancorp Inc Options Chain 23.10 899,725 0 1.93 17 17 69 None
2476 SBS Companhia de Saneamento Basico do Estado de Sao Paulo. Options Chain 21.12 899,369 0 2.12 32 17 66 None
2477 WAB Westinghouse Air Brake Technologies Corp Options Chain 213.10 895,958 0 2.00 19 10 64 None
2478 NPKI Newpark Resources Inc Options Chain 8.55 893,372 0 1.12 2 3 12 None
2479 NOMD Nomad Foods Ltd Options Chain 17.10 891,162 0 1.62 10 15 44 None
2480 SNX TD Synnex Corp Options Chain 139.52 889,548 0 2.14 36 14 65 None
2481 MTH Meritage Homes Corp Options Chain 68.65 889,460 0 1.82 14 15 72 None
2482 WERN Werner Enterprises Inc Options Chain 28.30 887,007 0 2.22 4 8 33 None
2483 CDP Options Chain 28.19 883,224 0 4.14 0 3 15 None
2484 ALLE Allegion plc Options Chain 148.15 883,128 0 2.14 1 12 60 None
2485 CNNE Cannae Holdings Inc Options Chain 20.93 882,449 0 3.75 1 12 48 None
2486 KEYS Keysight Technologies Inc Options Chain 162.45 881,823 0 2.23 25 12 55 None
2487 HODL VanEck Bitcoin Trust Options Chain 27.21 880,873 0 2.91 0 3 14 None
2488 PTC PTC Inc Options Chain 174.82 879,249 0 2.30 17 9 59 None
2489 MANH Manhattan Associates Inc Options Chain 201.00 875,429 0 2.00 17 11 52 None
2490 L Loews Corp Options Chain 91.45 873,285 0 1.88 9 11 58 None
2491 PECO Phillips Edison & Company Inc - New Options Chain 34.90 870,543 0 2.51 9 9 56 None
2492 ROK Rockwell Automation Inc Options Chain 338.93 867,463 0 2.31 44 7 60 None
2493 EFX Equifax Inc Options Chain 264.08 864,321 2 2.48 34 10 53 None
2494 VNT Vontier Corporation Options Chain 37.85 862,398 0 1.28 12 12 59 None
2495 HOMB Home Bancshares Inc Options Chain 29.39 862,211 0 1.17 1 15 62 None
2496 YELP Yelp Inc Options Chain 34.56 861,849 0 1.15 29 18 44 None
2497 DTM DT Midstream Inc Options Chain 104.80 858,099 0 3.89 6 10 68 None
2498 VOYA Voya Financial Inc Options Chain 72.41 852,718 0 1.90 12 12 67 None
2499 XNCR Xencor Inc Options Chain 7.94 851,399 0 3.71 3 9 40 None
2500 VRSK Verisk Analytics Inc Options Chain 308.17 851,105 0 2.19 5 10 54 None
2501 IT Gartner Inc Options Chain 399.73 850,980 0 3.01 18 8 61 None
2502 MAN ManpowerGroup Options Chain 42.96 850,443 0 1.32 32 17 63 None
2503 RPM RPM International Inc Options Chain 111.03 848,480 0 2.15 7 12 61 None
2504 WGS Options Chain 85.74 843,534 0 1.19 19 3 19 None
2505 MC Moelis & Co - Class A Options Chain 65.58 842,510 0 2.05 9 17 55 None
2506 SUI Sun Communities Inc Options Chain 128.18 842,119 0 2.51 7 10 57 None
2507 HGV Hilton Grand Vacations Inc Options Chain 45.03 840,160 0 2.24 8 7 43 None
2508 ALGN Align Technology Inc Options Chain 193.83 837,837 3 4.03 15 11 54 None
2509 PODD Insulet Corporation Options Chain 300.70 833,497 0 5.39 21 8 57 None
2510 EWBC East West Bancorp Inc Options Chain 107.81 830,137 0 2.02 15 14 73 None
2511 RNLX Renalytix Plc Options Chain 0.21 827,507 0 1.52 26 6 23 None
2512 KAR Openlane Inc Options Chain 25.41 827,446 0 1.23 16 11 39 None
2513 REVG REV Group Inc Options Chain 49.80 825,912 0 1.55 19 14 47 None
2514 PSA Public Storage. Options Chain 291.95 822,032 0 2.69 17 9 62 None
2515 CVBF CVB Financial Corp Options Chain 20.64 821,197 0 3.08 3 13 62 None
2516 SNN Smith & Nephew plc Options Chain 29.94 819,702 0 3.04 1 15 45 None
2517 STAA Staar Surgical Company Options Chain 16.61 819,418 1 1.37 21 11 31 None
2518 EPAM EPAM Systems Inc Options Chain 179.97 816,669 0 3.94 29 15 54 None
2519 IGMS IGM Biosciences Inc Options Chain 1.35 815,753 0 1.53 2 12 19 None
2520 CHRD Options Chain 103.13 815,582 1 2.35 29 3 20 None
2521 NOC Northrop Grumman Corp Options Chain 507.92 812,731 1 4.12 39 14 68 None
2522 DQ Daqo New Energy Corp Options Chain 17.45 812,261 3 1.43 39 11 10 None
2523 HOPE Hope Bancorp Inc Options Chain 11.37 811,388 0 1.10 6 16 57 None
2524 NRIX Nurix Therapeutics Inc Options Chain 12.36 805,215 0 2.84 21 9 33 None
2525 MLYS Mineralys Therapeutics Inc Options Chain 13.53 804,728 0 2.65 25 10 27 None
2526 CARG CarGurus Inc - Class A Options Chain 33.32 800,778 0 1.04 42 11 41 None
2527 FHI Federated Hermes Inc - Class B Options Chain 45.59 797,839 0 2.89 11 19 58 None
2528 LAUR Laureate Education Inc Options Chain 23.99 797,149 0 1.39 2 14 49 None
2529 PRIM Primoris Services Corp Options Chain 85.13 796,421 0 1.79 25 15 57 None
2530 WMS Advanced Drainage Systems Inc Options Chain 115.67 796,204 0 2.14 11 8 45 None
2531 NVEE NV5 Global Inc Options Chain 23.08 792,457 0 3.75 14 12 37 None
2532 UBSI United Bankshares Inc Options Chain 38.41 784,624 0 2.33 11 15 65 None
2533 HUBS HubSpot Inc Options Chain 555.58 782,749 0 4.33 21 9 46 None
2534 ANSS Ansys Inc Options Chain 363.09 772,805 0 6.45 14 13 41 None
2535 BWIN The Baldwin Insurance Group Inc - Class A Options Chain 39.84 772,077 0 1.29 10 3 16 None
2536 BKU BankUnited Inc Options Chain 37.26 771,977 0 3.47 6 16 63 None
2537 SON Sonoco Products Company Options Chain 46.35 771,337 0 1.80 39 8 50 None
2538 ALSN Allison Transmission Holdings Inc Options Chain 95.06 768,535 0 2.27 8 14 58 None
2539 QTRX Quanterix Corp Options Chain 6.30 768,327 0 1.60 35 11 36 None
2540 MCK Mckesson Corporation Options Chain 735.33 767,691 1 6.02 12 15 56 None
2541 SPB Spectrum Brands Holdings Inc Options Chain 54.94 760,881 0 1.93 17 15 65 None
2542 GBCI Glacier Bancorp Inc Options Chain 45.72 759,355 0 3.99 10 10 57 None
2543 EQIX Equinix Inc Options Chain 777.12 757,972 0 5.65 23 8 57 None
2544 OII Oceaneering International Inc Options Chain 20.86 757,934 0 1.24 28 16 43 None
2545 AVY Avery Dennison Corp Options Chain 180.30 756,712 0 2.24 13 12 56 None
2546 PKG Packaging Corp Of America Options Chain 201.27 756,540 0 2.38 12 14 63 None
2547 BL BlackLine Inc Options Chain 57.16 756,217 0 1.98 25 12 42 None
2548 RL Ralph Lauren Corp - Class A Options Chain 285.81 753,472 0 2.34 29 18 66 None
2549 ALV Autoliv Inc Options Chain 116.32 753,316 0 2.29 16 17 28 None
2550 EMBC Embecta Corp Options Chain 10.03 749,643 0 1.10 21 15 38 None
2551 CON Concentra Group Holdings Parent Inc Options Chain 20.35 742,410 0 1.95 0 3 15 None
2552 AXS Axis Capital Holdings Ltd Options Chain 98.61 739,099 0 2.44 4 19 68 None
2553 OLK Olink Holding AB (publ) Options Chain 26.08 738,021 0 3.17 33 7 25 None
2554 CHDN Churchill Downs Inc Options Chain 103.49 737,557 0 2.46 15 10 55 None
2555 NWS News Corp - Class B Options Chain 33.92 736,266 0 1.14 4 15 49 None
2556 PRKS SeaWorld Entertainment Inc Options Chain 48.97 734,458 0 1.69 29 3 18 None
2557 AGCO AGCO Corp Options Chain 108.56 733,536 0 2.71 10 6 51 None
2558 VRSN Verisign Inc Options Chain 287.49 730,516 1 2.21 28 10 56 None
2559 ATMU Options Chain 37.64 728,918 0 1.50 5 3 16 None
2560 IMTX Immatics N.V Options Chain 5.54 728,616 0 1.79 38 13 27 None
2561 JAZZ Jazz Pharmaceuticals plc Options Chain 107.60 728,331 0 3.01 15 15 55 None
2562 CRNX Crinetics Pharmaceuticals Inc Options Chain 29.06 724,564 0 2.79 11 6 42 None
2563 RGEN Repligen Corp Options Chain 124.43 724,136 0 2.39 19 10 45 None
2564 MOH Molina Healthcare Inc Options Chain 232.61 723,797 2 4.11 35 15 58 None
2565 SAIC Science Applications International Corp Options Chain 117.55 721,872 0 1.88 17 11 60 None
2566 GGG Graco Inc Options Chain 87.61 721,716 0 4.36 2 14 56 None
2567 EPC Edgewell Personal Care Company Options Chain 24.51 720,517 0 2.50 9 14 64 None
2568 LEA Lear Corp Options Chain 102.70 718,366 0 2.07 7 13 62 None
2569 LADR Ladder Capital Corp - Class A Options Chain 10.91 718,219 0 1.48 17 15 69 None
2570 PAY Paymentus Holdings Inc - Class A Options Chain 30.91 717,820 1 1.20 17 16 36 None
2571 LRN Stride Inc Options Chain 138.22 714,401 2 1.71 37 14 58 None
2572 COLM Columbia Sportswear Company Options Chain 62.95 711,615 0 1.93 8 16 56 None
2573 CBSH Commerce Bancshares Inc Options Chain 64.93 706,115 0 4.11 3 16 60 None
2574 JXN Jackson Financial Inc - Class A Options Chain 88.03 705,712 0 1.71 25 14 70 None
2575 FCPT Four Corners Property Trust Inc Options Chain 27.18 704,882 0 1.52 4 10 61 None
2576 CMI Cummins Inc Options Chain 327.85 704,458 0 2.29 12 13 68 None
2577 STEP StepStone Group Inc - Class A Options Chain 57.08 702,821 0 2.50 2 5 47 None
2578 FARO Faro Technologies Inc Options Chain 43.91 700,691 0 3.30 19 12 37 None
2579 COKE Coca-Cola Consolidated Inc Options Chain 115.97 696,707 0 2.65 5 14 55 None
2580 CYBR CyberArk Software Ltd Options Chain 401.46 696,483 6 4.37 45 5 44 None
2581 CHKP Check Point Software Technologies Ltd Options Chain 222.99 695,722 1 2.50 15 14 53 None
2582 CNO CNO Financial Group Inc Options Chain 37.49 695,568 0 3.44 2 15 56 None
2583 VAC Marriott Vacations Worldwide Corp Options Chain 79.19 694,400 0 2.04 37 13 64 None
2584 SLF Sun Life Financial Inc Options Chain 62.77 694,207 0 1.75 6 14 71 None
2585 RXST RxSight Inc Options Chain 12.43 694,009 0 2.62 12 13 36
Small Cap Stock List
2586 CBOE Cboe Global Markets Inc Options Chain 231.37 691,742 0 2.58 16 13 61 None
2587 RHP Ryman Hospitality Properties Inc Options Chain 101.54 691,594 0 4.21 6 13 64 None
2588 PB Prosperity Bancshares Inc Options Chain 73.66 691,549 0 2.44 1 14 80 None
2589 FRT Federal Realty Investment Trust. Options Chain 94.22 688,393 0 2.05 29 11 67 None
2590 UCBI Options Chain 27.83 685,638 14 2.01 5 12 31 None
2591 J Jacobs Solutions Inc Options Chain 132.37 685,504 0 2.88 18 11 57 None
2592 SAIA Saia Inc Options Chain 285.89 682,891 0 6.15 15 11 55 None
2593 HCSG Healthcare Services Group Inc Options Chain 14.77 680,876 0 1.19 2 17 33 None
2594 DRVN Driven Brands Holdings Inc Options Chain 17.76 680,450 0 1.04 2 6 39 None
2595 RDUS Options Chain 29.71 678,829 0 2.88 28 3 15 None
2596 AIRS Airsculpt Technologies Inc Options Chain 5.40 676,339 0 1.33 5 5 18 None
2597 MRCY Mercury Systems Inc Options Chain 51.45 675,122 0 2.07 18 4 40 None
2598 ZWS Zurn Elkay Water Solutions Corp Options Chain 37.03 674,391 0 1.60 10 14 45 None
2599 POOL Pool Corporation Options Chain 296.18 673,561 0 5.33 16 10 54 None
2600 DOX Amdocs Ltd Options Chain 91.82 673,520 0 2.19 7 15 65 None
2601 XMTR Xometry Inc - Class A Options Chain 33.69 672,917 0 1.41 18 6 37 None
2602 PSO Pearson plc Options Chain 14.64 672,873 0 1.58 1 15 44 None
2603 KNF Options Chain 78.76 672,178 0 2.37 6 3 19 None
2604 WING Wingstop Inc Options Chain 325.40 670,929 2 2.59 42 11 53 None
2605 WTW Willis Towers Watson Public Ltd Company Options Chain 305.30 669,421 0 2.89 15 8 59 None
2606 SBAC SBA Communications Corp - Class A Options Chain 233.59 668,753 0 2.46 16 12 55 None
2607 INSW International Seaways Inc Options Chain 40.34 667,516 1 1.67 28 13 73 None
2608 LH Laboratory Corp Of America Holdings Options Chain 257.87 665,829 0 2.27 30 12 54 None
2609 BIPC Brookfield Infrastructure Corp (Exchangeable Shares) - Class A Options Chain 42.23 663,383 1 1.38 21 7 32 None
2610 AVNT Avient Corp Options Chain 33.15 661,624 0 2.82 2 17 40 None
2611 TNL Travel+Leisure Company Options Chain 55.81 661,053 0 1.58 39 16 63 None
2612 IEX Idex Corporation Options Chain 179.33 654,300 0 4.37 1 10 63 None
2613 ESNT Essent Group Ltd Options Chain 59.85 654,238 0 4.29 1 12 71 None
2614 AVT Avnet Inc Options Chain 55.14 653,513 0 1.83 10 13 64 None
2615 ACIW ACI Worldwide Inc Options Chain 45.47 653,178 0 1.49 8 11 52 None
2616 SFNC Simmons First National Corp - Class A Options Chain 19.98 651,418 0 1.39 0 10 57 None
2617 PFS Provident Financial Services Inc Options Chain 18.58 648,413 0 1.72 4 10 63 None
2618 EHC Encompass Health Corp Options Chain 119.39 646,667 0 2.18 7 11 63 None
2619 MTSI MACOM Technology Solutions Holdings Inc Options Chain 138.04 646,238 0 2.68 20 5 13 None
2620 UTHR United Therapeutics Corp Options Chain 290.39 646,115 1 6.44 25 17 69 None
2621 SF Stifel Financial Corp Options Chain 107.45 645,747 0 2.14 15 18 61 None
2622 SPT Sprout Social Inc Class A Options Chain 20.94 644,741 0 1.27 13 10 35 None
2623 PRDO Perdoceo Education Corporation Options Chain 30.98 642,349 0 1.36 23 14 55 None
2624 WST West Pharmaceutical Services Inc Options Chain 221.48 642,272 3 2.94 16 12 53 None
2625 AVA Avista Corp Options Chain 38.15 640,562 0 2.50 3 12 63 None
2626 AIZ Assurant Inc Options Chain 191.54 638,809 0 4.24 1 16 66 None
2627 OGS ONE Gas Inc Options Chain 72.71 638,434 0 2.76 8 12 61 None
2628 AXGN Axogen Inc Options Chain 11.36 636,943 0 1.28 11 8 39 None
2629 SBCF Seacoast Banking Corp Of Florida Options Chain 29.03 636,536 0 3.15 0 14 51 None
2630 ABM ABM Industries Inc Options Chain 48.22 636,108 0 1.44 15 8 51 None
2631 LPLA LPL Financial Holdings Inc Options Chain 380.74 635,811 0 2.96 20 10 64 None
2632 TAOP Taoping Inc Options Chain 4.48 635,422 0 1.18 15 10 -6 None
2633 WHD Cactus Inc - Class A Options Chain 45.27 635,043 0 1.35 22 18 55 None
2634 AXSM Axsome Therapeutics Inc Options Chain 107.50 630,085 2 2.28 30 7 46 None
2635 MCO Moody`s Corp Options Chain 502.37 629,132 0 4.43 37 11 60 None
2636 WKC World Kinect Corp Options Chain 29.29 628,969 0 1.20 2 13 53 None
2637 BUSE First Busey Corp Options Chain 24.00 628,461 0 1.82 2 12 60 None
2638 MASI Masimo Corp Options Chain 162.45 627,363 2 2.78 4 3 49 None
2639 HWC Hancock Whitney Corp Options Chain 59.95 626,583 0 3.83 1 16 74 None
2640 PAYC Paycom Software Inc Options Chain 232.39 626,054 1 2.47 39 15 51 None
2641 RRX Regal Rexnord Corp Options Chain 149.02 625,911 0 2.03 19 14 50 None
2642 NWBI Northwest Bancshares Inc Options Chain 13.49 625,248 0 1.15 6 18 54 None
2643 UMBF UMB Financial Corp Options Chain 108.96 624,644 0 4.06 0 16 65 None
2644 ELVN Options Chain 19.59 624,470 0 4.54 0 3 13 None
2645 PH Parker-Hannifin Corp Options Chain 706.59 618,208 0 6.34 40 11 69 None
2646 KTB Kontoor Brands Inc Options Chain 70.89 618,067 0 1.70 5 14 59 None
2647 RAMP LiveRamp Holdings Inc Options Chain 33.32 617,408 0 1.22 15 9 32 None
2648 SPNT SiriusPoint Ltd Options Chain 19.49 614,478 0 1.37 1 13 44 None
2649 DOLE Dole plc Options Chain 14.13 614,325 0 1.33 31 15 47 None
2650 THS Treehouse Foods Inc Options Chain 20.65 612,082 0 1.77 30 10 45 None
2651 TRN Trinity Industries Inc Options Chain 28.60 611,712 0 1.02 9 12 50 None
2652 NJR New Jersey Resources Corporation Options Chain 45.38 607,100 0 3.89 0 11 58 None
2653 WCC Wesco International Inc Options Chain 190.28 606,529 0 2.09 15 13 66 None
2654 SUPN Supernus Pharmaceuticals Inc Options Chain 31.45 605,608 0 2.33 0 14 43 None
2655 MDXG Mimedx Group Inc Options Chain 6.48 603,740 0 1.26 14 15 40 None
2656 BLFS Biolife Solutions Inc Options Chain 21.81 602,842 0 3.10 3 11 36 None
2657 KLIC Kulicke & Soffa Industries Inc Options Chain 35.69 598,948 0 1.77 13 16 42 None
2658 KMPR Kemper Corporation Options Chain 63.58 596,609 0 2.83 1 17 65 None
2659 FFIN First Financial Bankshares Inc Options Chain 37.32 594,234 0 4.21 4 14 47 None
2660 NEXN Nexxen International Ltd Options Chain 10.17 593,716 0 1.40 2 20 31
Growth Stock List
2661 SYRE Options Chain 15.30 589,878 0 4.53 18 3 16 None
2662 UPBD Options Chain 25.66 588,074 3 1.11 33 3 14 None
2663 WLY John Wiley & Sons Inc - Class A Options Chain 41.95 587,743 0 1.53 9 14 45 None
2664 RDNT Radnet Inc Options Chain 55.26 586,858 0 1.38 11 6 44 None
2665 APAM Artisan Partners Asset Management Inc - Class A Options Chain 46.42 585,997 1 1.67 14 15 61 None
2666 CALX Calix Inc Options Chain 53.40 585,734 0 2.12 32 7 38 None
2667 ATRO Astronics Corp Options Chain 31.88 582,837 0 1.82 8 7 38 None
2668 LIVN LivaNova PLC Options Chain 45.58 581,950 0 2.50 6 9 44 None
2669 KFY Korn Ferry Options Chain 73.37 581,316 0 3.89 5 16 60 None
2670 AXNX Axonics Inc Options Chain 70.98 580,941 0 3.96 22 11 44 None
2671 ZD Ziff Davis Inc Options Chain 32.05 580,714 1 2.06 11 15 60 None
2672 ENS Enersys Options Chain 88.15 580,185 0 1.86 8 17 57 None
2673 BLK BlackRock Finance Inc Options Chain 1,075.97 579,878 0 5.45 12 13 71 None
2674 BMO Bank of Montreal Options Chain 111.94 577,671 0 1.77 30 13 79 None
2675 COCO Vita Coco Company Inc (The) Options Chain 38.39 577,259 0 1.07 38 13 49 None
2676 AIT Applied Industrial Technologies Inc Options Chain 244.15 575,902 0 2.95 9 12 61 None
2677 TARS Tarsus Pharmaceuticals Inc Options Chain 39.93 575,264 0 4.34 8 12 41 None
2678 VFS Options Chain 3.51 574,474 0 1.21 32 3 11 None
2679 GIL Gildan Activewear Inc Options Chain 50.88 573,607 0 1.92 28 12 64 None
2680 BPOP Popular Inc Options Chain 113.46 572,856 0 4.20 11 20 70 None
2681 TEF Telefonica S.A Options Chain 5.26 572,370 0 1.48 5 8 36 None
2682 AXON Axon Enterprise Inc Options Chain 802.16 570,353 5 5.81 44 7 54 None
2683 POST Post Holdings Inc Options Chain 106.80 569,955 0 1.98 2 13 62 None
2684 INSP Inspire Medical Systems Inc Options Chain 126.91 569,828 0 2.51 20 15 49 None
2685 OSW OneSpaWorld Holdings Ltd Options Chain 21.26 566,513 0 1.39 0 13 44 None
2686 JBIO Aerovate Therapeutics Inc Options Chain 10.45 566,365 0 4.57 5 3 12 None
2687 MPWR Monolithic Power System Inc Options Chain 741.17 564,188 1 6.61 17 20 66
Dividend Stock List
2688 KN Knowles Corp Options Chain 17.75 563,160 0 1.07 11 5 34 None
2689 PCTY Paylocity Holding Corp Options Chain 183.87 563,073 0 2.26 4 16 47 None
2690 CRGX CARGO Therapeutics Inc Options Chain 4.39 561,659 16 1.44 13 5 10 None
2691 TSLX Sixth Street Specialty Lending Inc Options Chain 23.94 560,925 0 1.41 8 11 69 None
2692 FTDR Frontdoor Inc Options Chain 58.75 560,441 0 2.00 10 11 50 None
2693 HOWL Werewolf Therapeutics Inc Options Chain 1.05 560,095 0 1.13 41 9 22 None
2694 FOXF Fox Factory Holding Corp Options Chain 27.59 560,081 0 2.26 11 6 39 None
2695 TKR Timken Company Options Chain 75.52 559,940 0 1.89 7 10 62 None
2696 ANVS Annovis Bio Inc Options Chain 2.36 558,938 1 3.47 15 11 23 None
2697 KYTX Kyverna Therapeutics Inc Options Chain 2.55 557,204 0 3.43 6 3 10 None
2698 SLGN Silgan Holdings Inc Options Chain 56.50 556,715 0 4.04 3 14 57 None
2699 NMIH NMI Holdings Inc - Class A Options Chain 41.19 556,128 0 2.98 0 11 64 None
2700 STE Steris Plc Options Chain 233.32 554,875 0 2.26 34 14 52 None
2701 ASH Ashland Inc Options Chain 52.43 553,249 0 2.02 22 7 58 None
2702 WWD Woodward Inc Options Chain 253.50 551,666 3 2.60 32 12 56 None
2703 RNST Renasant Corp Options Chain 37.42 550,969 0 2.19 30 16 70 None
2704 ITRI Itron Inc Options Chain 134.45 550,296 0 2.48 3 14 60 None
2705 BRKL Brookline Bancorp Inc Options Chain 11.09 549,252 0 3.25 0 18 59 None
2706 CINF Cincinnati Financial Corp Options Chain 146.23 548,002 0 2.20 22 17 61
Dividend Stock List
2707 STOK Stoke Therapeutics Inc Options Chain 11.69 545,554 0 3.34 23 15 50 None
2708 KEX Kirby Corp Options Chain 115.77 544,309 0 2.38 5 14 54 None
2709 CRCT Cricut Inc - Class A Options Chain 6.15 542,957 0 1.42 15 20 40 None
2710 HUBB Hubbell Inc Options Chain 412.97 542,855 0 5.41 8 14 61 None
2711 WSBC Wesbanco Inc Options Chain 33.33 541,101 0 1.93 6 7 69 None
2712 BKH Black Hills Corporation Options Chain 56.44 541,100 0 1.57 11 12 61 None
2713 OXM Oxford Industries Inc Options Chain 42.46 540,406 0 1.80 29 17 52 None
2714 TRI Thomson-Reuters Corp Options Chain 201.14 539,420 0 2.16 39 11 56 None
2715 HAE Haemonetics Corp Options Chain 75.13 536,691 0 2.40 4 11 57 None
2716 GL Globe Life Inc Options Chain 121.21 534,422 0 1.95 22 13 67 None
2717 ORA Ormat Technologies Inc Options Chain 87.04 534,159 0 1.94 17 8 55 None
2718 CLB Core Laboratories Inc Options Chain 12.23 532,382 0 1.02 5 12 36 None
2719 CBZ Cbiz Inc Options Chain 73.72 531,937 0 4.57 2 8 53 None
2720 BKE Buckle Inc Options Chain 46.95 531,865 0 1.14 21 19 56
Dividend Stock List
2721 ADEA Options Chain 14.37 531,846 0 1.98 1 3 12 None
2722 JKHY Jack Henry & Associates Inc Options Chain 180.52 531,817 0 4.46 13 15 56 None
2723 HI Hillenbrand Inc Options Chain 22.10 530,921 0 4.38 5 8 43 None
2724 HG Hamilton Insurance Group Ltd - Class B Options Chain 21.19 529,964 0 1.80 39 5 14 None
2725 STRL Sterling Infrastructure Inc Options Chain 237.00 529,791 2 2.66 13 13 51 None
2726 AAT American Assets Trust Inc Options Chain 19.94 529,666 0 2.13 3 17 51 None
2727 CRTO Criteo S.A Options Chain 24.84 527,806 0 1.18 17 21 39
Growth Stock List
2728 LAMR Lamar Advertising Co - Class A Options Chain 122.08 527,755 0 2.55 9 13 59 None
2729 BFAM Bright Horizons Family Solutions Inc Options Chain 117.24 527,719 0 4.46 1 11 44 None
2730 WEX WEX Inc Options Chain 149.53 525,875 0 2.47 3 12 59 None
2731 EVR Evercore Inc - Class A Options Chain 283.79 525,261 0 2.73 17 19 61
Dividend Stock List
2732 TBBB BBB Foods Inc - Class A Options Chain 26.39 524,940 1 1.55 34 3 14 None
2733 TIMB TIM SA Options Chain 20.37 524,442 0 3.19 17 19 50
Growth Stock List
2734 CNA CNA Financial Corp Options Chain 45.18 523,193 0 3.98 2 14 60 None
2735 SCU Sculptor Capital Management Inc - Class A Options Chain 12.72 523,001 0 1.50 6 9 15 None
2736 MMSI Merit Medical Systems Inc Options Chain 91.12 522,622 0 3.06 2 9 54 None
2737 ROAD Construction Partners Inc - Class A Options Chain 108.38 522,475 0 2.16 7 7 43 None
2738 HT Hersha Hospitality Trust - Class A Options Chain 9.99 520,759 0 2.93 0 11 31 None
2739 NFG National Fuel Gas Company Options Chain 83.68 518,999 0 1.87 18 6 57 None
2740 DEA Easterly Government Properties Inc Options Chain 22.41 518,415 0 2.24 12 14 49 None
2741 CRUS Cirrus Logic Inc Options Chain 106.16 517,295 0 1.75 12 15 59 None
2742 GVA Granite Construction Inc Options Chain 93.71 513,210 0 2.32 1 13 47 None
2743 SKM SK Telecom Co Ltd Options Chain 21.75 512,179 0 2.56 0 16 53 None
2744 TFX Teleflex Incorporated Options Chain 116.67 510,260 0 7.32 7 13 49 None
2745 OLED Universal Display Corp Options Chain 155.31 510,106 0 2.13 29 16 54 None
2746 AFG American Financial Group Inc Options Chain 126.41 508,185 0 2.22 1 15 66 None
2747 FCF First Commonwealth Financial Corp Options Chain 16.96 506,930 0 1.73 7 11 58 None
2748 CPAY Fleetcor Technologies Inc Options Chain 332.12 506,091 0 7.04 4 3 17 None
2749 NX Quanex Building Products Corp Options Chain 19.79 505,662 0 1.06 3 11 44 None
2750 AMPH Amphastar Pharmaceuticals Inc Options Chain 22.86 504,831 1 2.62 4 13 9 None
2751 IDXX Idexx Laboratories Inc Options Chain 545.56 504,072 0 6.13 25 10 48 None
2752 IDA Idacorp Inc Options Chain 116.35 503,617 0 3.15 5 12 64 None
2753 ROP Roper Technologies Inc Options Chain 566.00 503,305 0 4.74 6 11 62 None
2754 CMCO Columbus Mckinnon Corp Options Chain 15.58 502,405 0 1.72 13 9 52 None
2755 HII Huntington Ingalls Industries Inc Options Chain 253.53 501,918 1 2.66 13 11 65 None
2756 HHH Options Chain 68.70 498,934 1 3.06 77 3 16 None
2757 TFPM Triple Flag Precious Metals Corp Options Chain 24.57 495,314 6 1.06 63 9 51 None
2758 IMCR Immunocore Holdings plc Options Chain 32.41 493,593 0 3.89 154 11 34 None
2759 ARCT Arcturus Therapeutics Holdings Inc Options Chain 13.36 491,150 2 1.06 129 11 32 None
2760 HTLD Heartland Express Inc Options Chain 8.98 490,494 0 0.81 10 11 32 None
2761 HRTG Heritage Insurance Holdings Inc Options Chain 23.16 489,186 0 0.92 26 21 50
Growth Stock List
2762 RLMD Relmada Therapeutics Inc Options Chain 0.61 488,398 0 0.46 32 14 20
Small Cap Stock List
2763 NMR Nomura Holdings Inc Options Chain 6.28 488,148 0 0.19 42 17 53 None
2764 SIBN SI-BONE Inc Options Chain 18.02 487,807 0 0.99 8 10 32 None
2765 PRAA PRA Group Inc Options Chain 15.38 487,580 0 0.84 8 17 58 None
2766 BCLI Brainstorm Cell Therapeutics Inc Options Chain 1.16 476,617 0 0.49 30 10 19 None
2767 MITK Mitek Systems Inc Options Chain 10.31 476,392 0 0.59 43 12 38 None
2768 CHEF Chefs` Warehouse Inc Options Chain 67.05 474,934 3 1.57 57 11 49 None
2769 ZYME Zymeworks BC Inc Options Chain 13.08 473,437 0 3.48 72 10 29 None
2770 SANM Sanmina Corp Options Chain 101.29 472,970 4 2.22 97 15 52 None
2771 FDMT 4D Molecular Therapeutics Inc Options Chain 3.95 470,858 1 1.98 142 9 40 None
2772 MGTX MeiraGTx Holdings plc Options Chain 7.74 470,169 0 2.35 62 6 26 None
2773 CVII Churchill Capital Corp VII - Class A Options Chain 9.99 469,906 0 3.84 80 9 17 None
2774 TM Toyota Motor Corporation Options Chain 167.86 468,002 5 1.52 187 14 61 None
2775 TCPC BlackRock TCP Capital Corp Options Chain 7.73 465,555 0 0.58 39 11 43 None
2776 AVO Mission Produce Inc Options Chain 11.83 465,466 0 0.60 26 15 30 None
2777 CVGW Calavo Growers Inc Options Chain 26.71 462,812 0 2.46 115 19 42 None
2778 ODP ODP Corporation (The) Options Chain 18.78 453,254 39 1.31 7 10 47 None
2779 TSE Trinseo PLC Options Chain 2.90 451,775 0 0.24 22 10 20 None
2780 BBDC Barings BDC Inc Options Chain 9.22 451,570 0 0.64 2 11 68 None
2781 TIL Instil Bio Inc Options Chain 27.50 449,538 0 0.41 0 5 38 None
2782 NKTX Nkarta Inc Options Chain 1.69 449,023 0 0.28 43 11 36 None
2783 MAIN Main Street Capital Corporation Options Chain 60.98 444,758 2 1.30 73 12 69 None
2784 MTUS TimkenSteel Corp Options Chain 16.10 441,662 0 0.55 5 3 13 None
2785 GILT Gilat Satellite Networks Options Chain 7.10 441,483 0 0.38 17 17 30 None
2786 BTAI BioXcel Therapeutics Inc Options Chain 1.90 440,421 0 0.35 6 8 24 None
2787 NMFC New Mountain Finance Corp Options Chain 10.57 439,833 0 0.59 8 13 60 None
2788 LB Landbridge Company LLC. - Class A Options Chain 64.30 439,811 1 2.03 58 5 38 None
2789 NTGR Netgear Inc Options Chain 29.89 436,397 0 1.05 110 17 37 None
2790 ANY Sphere 3D Corp Options Chain 0.59 434,621 0 0.26 41 13 30 None
2791 ERII Energy Recovery Inc Options Chain 12.88 434,158 0 0.73 43 14 26 None
2792 IIIV i3 Verticals Inc - Class A Options Chain 29.06 433,681 9 1.04 58 11 42 None
2793 ACET Adicet Bio Inc Options Chain 0.65 433,456 0 0.62 45 13 30 None
2794 DOGZ Dogness (International) Corp - Class A Options Chain 10.25 432,553 0 0.36 31 10 25 None
2795 MFIC Options Chain 12.69 427,727 0 0.45 2 3 12 None
2796 OSPN OneSpan Inc Options Chain 17.82 427,346 1 0.56 4 19 46 None
2797 NNBR NN Inc Options Chain 2.18 423,077 0 0.37 17 8 16 None
2798 CAMT Camtek Ltd Options Chain 89.00 420,310 1 1.85 386 12 49 None
2799 ROOT Root Inc - Class A Options Chain 119.72 415,899 1 1.88 68 13 51 None
2800 MFH Mercurity Fintech Holding Inc Options Chain 4.30 414,348 0 1.51 308 9 -20 None
2801 NICE NICE Ltd Options Chain 169.51 412,064 0 2.12 202 14 46 None
2802 ATKR Atkore Inc Options Chain 73.64 411,529 3 1.87 54 13 56 None
2803 BIP Brookfield Infrastructure Partners L.P Options Chain 33.18 409,316 0 0.96 7 8 48 None
2804 ITT ITT Inc Options Chain 158.83 406,721 0 2.48 46 15 60 None
2805 ATNM Actinium Pharmaceuticals Inc Options Chain 1.42 406,377 0 1.03 100 11 19 None
2806 IMO Imperial Oil Ltd Options Chain 80.15 405,525 0 1.96 120 15 65 None
2807 SIGA SIGA Technologies Inc Options Chain 6.73 404,171 0 0.54 8 16 44 None
2808 SSYS Stratasys Ltd Options Chain 11.74 402,697 0 1.31 57 11 31 None
2809 TEN Tsakos Energy Navigation Ltd Options Chain 20.73 402,357 3 1.62 119 3 14 None
2810 SRI Stoneridge Inc Options Chain 7.79 402,275 1 0.46 11 9 33 None
2811 KRNY Kearny Financial Corp Options Chain 6.84 402,012 0 0.74 6 8 44 None
2812 BVS Bioventus Inc - Class A Options Chain 6.82 400,701 0 0.88 21 7 19 None
2813 GOOD Gladstone Commercial Corp Options Chain 14.29 397,456 0 0.90 1 13 39 None
2814 THRY Thryv Holdings Inc Options Chain 12.50 397,064 0 0.88 31 7 29 None
2815 MEG Montrose Environmental Group Inc Options Chain 22.31 393,218 0 1.57 183 5 33 None
2816 GBX Greenbrier Cos. Inc Options Chain 56.07 387,456 1 1.38 67 18 57 None
2817 MAX MediaAlpha Inc - Class A Options Chain 10.15 386,898 1 0.78 17 11 32 None
2818 LOCO El Pollo Loco Holdings Inc Options Chain 11.08 386,655 0 0.89 4 14 34 None
2819 IRON Options Chain 53.38 386,420 0 4.57 108 3 15 None
2820 SLAB Silicon Laboratories Inc Options Chain 139.75 380,235 3 1.95 132 8 5 None
2821 VNDA Vanda Pharmaceuticals Inc Options Chain 4.89 380,011 0 0.99 19 11 32 None
2822 DTIL Precision Biosciences Inc Options Chain 4.34 377,197 0 0.62 30 14 33 None
2823 MIND MIND Technology Inc Options Chain 8.10 376,152 0 0.57 18 17 30 None
2824 CPA Copa Holdings S.A. - Class A Options Chain 111.25 372,397 0 2.08 56 14 74 None
2825 OPAL OPAL Fuels Inc - Class A Options Chain 2.54 368,223 0 0.46 19 9 20 None
2826 CGEM Cullinan Oncology Inc Options Chain 7.42 365,256 0 2.84 270 11 36 None
2827 GSL Global Ship Lease Inc - Class A Options Chain 27.05 362,631 0 0.97 29 18 73 None
2828 ITI Iteris Inc Options Chain 7.19 361,394 0 0.52 2 12 19 None
2829 LGIH LGI Homes Inc Options Chain 52.16 361,274 2 2.04 91 12 54 None
2830 KRYS Krystal Biotech Inc Options Chain 139.74 360,047 0 3.21 58 17 62 None
2831 KLTR Kaltura Inc Options Chain 1.98 354,126 0 0.33 0 10 19 None
2832 RDWR Radware Options Chain 30.25 352,769 0 0.97 6 10 23 None
2833 ANRO Alto Neuroscience Inc Options Chain 2.28 352,662 0 1.23 51 3 8 None
2834 PNNT PennantPark Investment Corporation Options Chain 6.98 350,825 0 0.28 7 14 53 None
2835 ZH Zhihu Inc Options Chain 4.67 350,210 0 0.45 6 16 5 None
2836 MATX Matson Inc Options Chain 110.30 348,404 0 2.07 99 17 59 None
2837 TFSL TFS Financial Corporation Options Chain 13.28 348,223 0 0.82 16 8 37 None
2838 AOSL Alpha & Omega Semiconductor Ltd Options Chain 26.57 346,826 0 0.91 16 11 42 None
2839 TMCI Treace Medical Concepts Inc Options Chain 6.18 345,650 1 1.87 406 6 20 None
2840 TMQ Trilogy Metals Inc Options Chain 1.34 344,322 0 0.35 19 12 15 None
2841 PRQR ProQR Therapeutics N.V Options Chain 2.14 340,957 0 1.65 174 12 22 None
2842 PFSI PennyMac Financial Services Inc Options Chain 100.13 340,797 0 2.23 115 14 63 None
2843 IMXI International Money Express Inc Options Chain 10.83 336,369 2 1.03 88 12 27 None
2844 CR Crane Company Options Chain 191.15 336,319 2 2.72 53 15 42 None
2845 RACE Ferrari N.V. Options Chain 486.32 335,538 0 1.76 49 12 59 None
2846 MSGE Madison Square Garden Entertainment Corp - Class A Options Chain 38.62 334,514 0 1.52 143 14 36 None
2847 ALTS ALT5 Sigma Corp Options Chain 7.54 333,927 4 1.38 103 3 11 None
2848 LUNG Pulmonx Corp Options Chain 2.64 333,255 0 0.55 26 10 26 None
2849 LINC Lincoln Educational Services Corp Options Chain 22.63 332,949 0 0.51 8 10 39 None
2850 GLMD Galmed Pharmaceuticals Ltd Options Chain 1.82 326,754 0 0.69 2 13 21 None
2851 KINS Kingstone Cos. Inc Options Chain 15.65 324,649 0 1.12 71 22 39
Growth Stock List
2852 HPK HighPeak Energy Inc Options Chain 9.75 317,051 0 1.23 260 14 50 None
2853 SSSS SuRo Capital Corp Options Chain 8.05 310,232 3 0.88 33 9 27 None
2854 CENN Cenntro Electric Group Ltd Options Chain 0.70 308,043 0 0.38 24 13 21 None
2855 SGLY Singularity Future Technology Ltd Options Chain 1.11 298,666 0 0.77 12 13 29 None
2856 MDGL Madrigal Pharmaceuticals Inc Options Chain 289.17 298,518 0 5.51 55 8 50 None
2857 RWAY Runway Growth Finance Corp Options Chain 10.82 298,170 0 0.68 7 15 59 None
2858 SOL Emeren Group Ltd Options Chain 1.91 296,657 0 1.49 187 12 25 None
2859 MBX MBX Biosciences Inc Options Chain 12.88 296,111 0 2.90 109 3 12 None
2860 ACIC Options Chain 10.94 294,239 0 0.61 19 3 11 None
2861 EPSN Epsilon Energy Ltd Options Chain 7.20 294,129 0 0.62 10 12 43 None
2862 LENZ Graphite Bio Inc Options Chain 31.48 293,611 0 4.23 114 3 14 None
2863 DSX Diana Shipping Inc Options Chain 1.50 291,886 0 0.30 6 16 36 None
2864 TXO TXO Partners L.P. Options Chain 15.04 291,743 1 1.84 48 12 28 None
2865 BCH Banco de Chile Options Chain 29.43 291,372 0 2.25 46 17 72 None
2866 CHMI Cherry Hill Mortgage Investment Corporation Options Chain 2.84 286,923 0 1.07 56 10 37 None
2867 POWL Powell Industries Inc Options Chain 215.89 285,641 1 2.78 48 21 57
Growth Stock List
2868 PRAX Praxis Precision Medicines Inc Options Chain 46.68 284,432 13 3.52 121 9 39 None
2869 MPAA Motorcar Parts of America Inc Options Chain 12.27 283,625 0 0.71 5 10 31 None
2870 LUCK Lucky Strike Entertainment Corp - Class A Options Chain 9.72 280,414 0 1.43 64 3 11 None
2871 ARDT Ardent Health Partners Inc Options Chain 13.30 280,297 0 0.81 31 3 12 None
2872 CEVA Ceva Inc Options Chain 21.98 280,283 0 0.62 2 11 34 None
2873 EARN Ellington Residential Mortgage REIT Options Chain 5.76 279,305 0 0.66 0 16 47 None
2874 AYRO AYRO Inc Options Chain 7.15 278,397 0 0.43 1 12 24 None
2875 LQDT Liquidity Services Inc Options Chain 24.15 277,479 0 0.88 8 15 42 None
2876 LAKE Lakeland Industries Inc Options Chain 14.30 275,697 3 1.29 90 12 39 None
2877 NVMI Nova Ltd Options Chain 286.38 272,886 0 2.88 102 11 17 None
2878 GANX Gain Therapeutics Inc Options Chain 1.60 270,872 0 2.77 165 10 20 None
2879 WEST Options Chain 6.30 268,927 0 0.57 1 3 10 None
2880 NNVC NanoViricides Inc Options Chain 1.38 268,499 0 2.45 73 12 11 None
2881 CUE Cue Biopharma Inc Options Chain 0.70 266,241 0 0.61 8 11 18 None
2882 SSTK Shutterstock Inc Options Chain 19.46 266,196 0 2.44 52 15 48 None
2883 NRXP NRX Pharmaceuticals Inc Options Chain 3.37 264,162 0 1.80 88 7 20 None
2884 TASK TaskUs Inc Class A Options Chain 16.90 263,349 0 2.41 150 14 36 None
2885 TREE LendingTree Inc Options Chain 38.25 263,229 0 1.67 149 7 36 None
2886 DCOM Dime Community Bancshares Inc Options Chain 28.26 263,033 0 1.29 54 12 54 None
2887 ICAD Icad Inc Options Chain 3.71 262,752 0 0.64 0 11 15 None
2888 RVSB Riverview Bancorp Inc Options Chain 5.70 261,428 0 0.70 0 12 40 None
2889 LFCR Options Chain 8.22 256,999 0 0.61 10 3 10 None
2890 STXS Stereotaxis Inc Options Chain 2.20 256,769 0 2.59 79 7 19 None
2891 ASTH Apollo Medical Holdings Inc Options Chain 24.15 256,320 0 1.85 138 3 14 None
2892 QUAD Quad/Graphics Inc - Class A Options Chain 5.62 255,986 0 0.35 26 9 34 None
2893 AEMD Aethlon Medical Inc Options Chain 1.24 254,678 0 0.41 0 13 29 None
2894 WSR Whitestone REIT Options Chain 12.60 254,159 0 0.75 0 14 54 None
2895 MTX Minerals Technologies Inc Options Chain 57.80 254,007 0 4.14 175 12 45 None
2896 VEON VEON Ltd Options Chain 43.36 251,464 0 1.25 332 13 43 None
2897 PBT Permian Basin Royalty Trust Options Chain 13.33 251,352 10 0.71 19 11 46 None
2898 INFU InfuSystem Holdings Inc Options Chain 6.25 250,755 0 0.53 19 15 24 None
2899 KRO Kronos Worldwide Inc Options Chain 6.33 246,815 0 0.43 19 18 46 None
2900 DMAC DiaMedica Therapeutics Inc Options Chain 3.63 245,926 0 0.85 41 9 17 None
2901 IIPR Innovative Industrial Properties Inc Options Chain 55.30 243,778 1 1.69 54 12 65 None
2902 GLPG Galapagos NV Options Chain 28.49 243,768 0 3.70 393 12 38 None
2903 UVE Universal Insurance Holdings Inc Options Chain 25.53 243,103 0 0.78 11 19 46 None
2904 FLGT Fulgent Genetics Inc Options Chain 19.29 241,641 0 1.00 146 13 38 None
2905 CHCT Community Healthcare Trust Inc Options Chain 16.77 240,361 0 1.14 67 5 44 None
2906 EVCM EverCommerce Inc Options Chain 10.63 239,376 0 0.78 0 7 31 None
2907 CGEN Compugen Ltd Options Chain 1.72 235,723 0 0.31 44 11 1 None
2908 CRDL Cardiol Therapeutics Inc - Class A Options Chain 1.45 235,283 0 2.92 121 9 17 None
2909 ONTF ON24 Inc Options Chain 5.40 234,728 0 0.67 0 12 18 None
2910 QUIK Quicklogic Corp Options Chain 6.21 231,617 0 0.45 37 8 26 None
2911 XGN Exagen Inc Options Chain 7.05 230,302 0 1.09 103 7 16 None
2912 MITT AG Mortgage Investment Trust Inc Options Chain 7.59 229,335 0 0.63 15 15 69 None
2913 TPVG TriplePoint Venture Growth BDC Corp Options Chain 7.17 229,110 0 0.62 4 19 48 None
2914 CSTE Caesarstone Ltd Options Chain 1.79 228,165 0 0.39 45 15 14 None
2915 AFCG AFC Gamma Inc Options Chain 4.47 227,716 0 0.70 25 14 49 None
2916 VICR Vicor Corp Options Chain 45.39 222,123 0 3.05 49 13 33 None
2917 CRESY Cresud Options Chain 10.76 220,609 0 1.85 60 15 55 None
2918 DIBS 1stdibs.com Inc Options Chain 2.74 219,620 0 0.27 17 12 17 None
2919 GMGI Options Chain 1.68 215,926 1 0.50 10 3 9 None
2920 DSP Viant Technology Inc - Class A Options Chain 13.69 215,617 0 0.71 30 16 34 None
2921 PBPB Potbelly Corp Options Chain 12.66 214,729 1 0.66 32 18 37 None
2922 TITN Titan Machinery Inc Options Chain 21.22 211,802 0 0.79 5 8 39 None
2923 TFIN Options Chain 63.63 210,479 0 1.84 65 3 16 None
2924 MESO Mesoblast Ltd Options Chain 10.53 209,689 0 3.39 197 4 21 None
2925 INGN Inogen Inc Options Chain 7.26 209,570 1 0.47 18 14 32 None
2926 SACH Sachem Capital Corp Options Chain 1.15 204,060 0 0.41 16 7 32 None
2927 RCON Recon Technology Ltd - Class A Options Chain 2.45 204,043 0 0.46 4 12 -13 None
2928 USM United States Cellular Corporation Options Chain 63.46 202,901 1 3.84 107 3 48 None
2929 RLGT Radiant Logistics Inc Options Chain 6.06 202,110 0 0.52 2 16 31 None
2930 III Information Services Group Inc Options Chain 5.11 201,916 0 0.59 9 12 34 None
2931 BFRI Biofrontera Inc Options Chain 0.70 198,250 0 0.45 8 9 22 None
2932 CYD China Yuchai International Options Chain 24.31 197,575 0 2.11 92 19 56 None
2933 AMBR Amber Road Inc Options Chain 9.60 197,152 5 1.39 141 3 11 None
2934 RMAX RE/MAX Holdings Inc - Class A Options Chain 7.88 196,503 0 0.84 0 15 44 None
2935 STKS ONE Group Hospitality Inc Options Chain 4.72 195,803 0 0.30 34 6 21 None
2936 CINT CI&T Inc Class A Options Chain 5.89 195,201 0 0.54 4 14 20 None
2937 AB AllianceBernstein Holding Lp Options Chain 41.49 193,956 0 1.82 145 15 69 None
2938 TOUR Tuniu Corp Options Chain 0.84 191,345 0 0.44 16 21 -5 None
2939 CLW Clearwater Paper Corp Options Chain 29.82 189,699 0 1.48 149 11 38 None
2940 VEL Velocity Financial Inc Options Chain 18.37 188,515 0 1.95 67 12 53 None
2941 RGR Sturm Ruger & Co. Inc Options Chain 36.07 188,131 0 1.57 64 20 49 None
2942 INSG Inseego Corp Options Chain 8.26 187,763 0 0.46 27 10 22 None
2943 LAW CS Disco Inc Options Chain 4.42 186,808 0 0.48 21 10 24 None
2944 ANIX Anixa Biosciences Inc Options Chain 3.23 186,662 1 1.24 73 8 22 None
2945 VMD Viemed Healthcare Inc Options Chain 7.15 185,839 0 0.64 12 17 34 None
2946 NMTC NeuroOne Medical Technologies Corp Options Chain 0.73 184,575 0 2.40 128 10 10 None
2947 MAXN Maxeon Solar Technologies Ltd Options Chain 3.89 181,872 2 1.05 208 7 19 None
2948 ATEX Anterix Inc Options Chain 24.46 181,692 0 2.12 74 9 32 None
2949 PSTL Postal Realty Trust Inc Cls A Options Chain 14.88 180,444 0 0.68 24 14 43 None
2950 MRAM Everspin Technologies Inc Options Chain 6.72 179,662 0 0.47 9 10 -22 None
2951 AIFU Fanhua Inc Options Chain 5.96 177,067 0 0.99 44 3 10 None
2952 CLAR Clarus Corp Options Chain 3.60 175,887 0 0.41 25 12 37 None
2953 FNGS Options Chain 64.90 175,078 0 0.39 12 3 15 None
2954 SII Sprott Inc Options Chain 70.21 174,260 0 1.54 104 15 52 None
2955 SGHT Sight Sciences Inc Options Chain 3.48 173,854 0 0.42 20 10 20 None
2956 BOOM DMC Global Inc Options Chain 8.38 173,436 0 0.50 14 10 35 None
2957 OBLG Oblong Inc Options Chain 4.64 173,373 0 0.40 0 12 21 None
2958 ULBI Ultralife Corp Options Chain 9.07 169,842 0 0.58 35 10 33 None
2959 TOON Options Chain 0.76 163,356 0 0.24 35 3 7 None
2960 RENT Rent the Runway Inc - Class A Options Chain 5.14 162,026 0 1.62 50 9 17 None
2961 STHO Options Chain 7.71 160,063 0 0.75 25 3 9 None
2962 NVCT Nuvectis Pharma Inc Options Chain 7.85 158,786 0 2.79 60 12 17 None
2963 QRHC Quest Resource Holding Corp Options Chain 2.07 158,212 0 0.39 40 7 18 None
2964 PAVM PAVmed Inc Options Chain 0.59 154,469 0 0.74 0 16 38 None
2965 AOUT American Outdoor Brands Inc Options Chain 10.42 151,751 0 0.55 39 15 33 None
2966 RAIL FreightCar America Inc Options Chain 9.91 150,027 0 0.57 33 7 27 None
2967 DRIO DarioHealth Corp Options Chain 0.70 149,065 0 0.41 5 13 23 None
2968 BIOX Bioceres Crop Solutions Corp Options Chain 4.41 145,668 0 0.56 39 10 28 None
2969 NXDT NexPoint Diversified Real Estate Trust Options Chain 4.60 145,562 0 0.82 40 9 31 None
2970 IGIC International General Insurance Holdings Ltd Options Chain 23.96 145,100 0 0.85 4 16 50 None
2971 FREQ Frequency Therapeutics Inc Options Chain 0.30 144,420 0 0.52 0 14 23 None
2972 ONEW Onewater Marine Inc - Class A Options Chain 14.41 136,094 0 0.84 39 9 38 None
2973 CIO City Office REIT Inc Options Chain 5.48 131,546 1 0.47 42 8 42 None
2974 LCUT Lifetime Brands Inc Options Chain 5.43 129,540 0 0.90 1 11 34 None
2975 OPBK OP Bancorp Options Chain 13.56 129,525 0 0.96 8 17 57 None
2976 SOPH SOPHiA Genetics SA Options Chain 3.25 129,006 0 0.44 9 12 22 None
2977 TSAT Telesat Corp - Class A Options Chain 25.97 126,155 1 1.16 87 7 33 None
2978 ACIU AC Immune SA Options Chain 2.07 125,936 0 0.81 34 10 18 None
2979 GAIA Gaia Inc - Class A Options Chain 4.10 125,703 0 0.72 7 10 21 None
2980 LUXE MYT Netherlands Parent BV Options Chain 7.43 124,527 0 0.74 3 3 11 None
2981 SNCR Synchronoss Technologies Inc Options Chain 7.31 120,661 0 0.73 2 10 23 None
2982 WYY Widepoint Corp Options Chain 3.41 118,578 0 0.34 28 12 18 None
2983 CRMT Americas Car Mart Inc Options Chain 62.05 118,286 2 2.36 150 16 48 None
2984 LMFA LM Funding America Inc Options Chain 2.65 117,693 0 0.56 23 9 32 None
2985 GB Global Blue Group Holding AG Options Chain 7.46 117,567 5 3.19 84 13 32 None
2986 DKL Delek Logistics Partners LP Options Chain 43.75 115,717 0 1.95 86 11 58 None
2987 EEX Emerald Holding Inc Options Chain 5.12 114,337 0 0.87 0 10 30 None
2988 GASS StealthGas Inc Options Chain 6.56 113,864 0 0.52 7 17 42 None
2989 SHIP Seanergy Maritime Holdings Corp Options Chain 6.48 112,788 0 0.68 36 16 40 None
2990 FTCI FTC Solar Inc Options Chain 4.96 110,220 0 0.77 35 7 23 None
2991 BBCP Concrete Pumping Holdings Inc - Class A Options Chain 6.37 109,590 0 0.97 1 13 29 None
2992 DHX DHI Group Inc Options Chain 3.25 104,575 0 0.49 9 7 24 None
2993 UI Ubiquiti Inc Options Chain 423.97 104,222 1 3.06 71 9 48 None
2994 WHF WhiteHorse Finance Inc Options Chain 9.04 100,831 0 0.59 10 10 42 None
2995 NTBL Options Chain 1.57 97,255 0 0.45 22 3 8 None
2996 SOHU Sohu.com Ltd Options Chain 13.38 97,076 0 0.89 6 16 5 None
2997 REFI Chicago Atlantic Real Estate Finance Inc Options Chain 14.00 96,624 0 0.82 0 15 46 None
2998 MCRB Seres Therapeutics Inc Options Chain 10.85 96,515 0 1.00 58 8 26 None
2999 BIRD Allbirds Inc Class A Options Chain 10.62 95,025 0 0.99 40 13 18 None
3000 CLPR Clipper Realty Inc Options Chain 3.61 93,424 0 0.28 16 9 28 None
3001 RPTX Repare Therapeutics Inc Options Chain 1.42 92,904 0 2.91 74 14 32 None
3002 KNDI Kandi Technologies Group Inc Options Chain 1.11 91,027 0 0.20 2 13 -18 None
3003 RFIL RF Industries Ltd Options Chain 6.55 90,861 0 0.44 4 9 6 None
3004 CPIX Cumberland Pharmaceuticals Inc Options Chain 3.04 89,138 0 2.11 56 9 17 None
3005 NMM Navios Maritime Partners L.P. Options Chain 38.65 86,129 8 1.60 67 15 67 None
3006 LMNR Limoneira Company Options Chain 15.53 85,096 0 0.89 7 9 29 None
3007 UBFO United Security Bancshares (CA) Options Chain 9.28 84,311 0 0.46 5 14 46 None
3008 MLSS Milestone Scientific Inc Options Chain 0.67 83,866 0 0.67 28 9 -25 None
3009 OPTN OptiNose Inc Options Chain 9.60 82,976 0 1.23 425 8 18 None
3010 ISPR Options Chain 2.70 82,726 0 0.84 40 3 9 None
3011 ENLV Enlivex Therapeutics Ltd Options Chain 1.18 81,803 0 1.06 163 11 3 None
3012 ORMP Oramed Pharmaceuticals Inc Options Chain 2.16 81,316 0 1.27 243 10 22 None
3013 SRDX Surmodics Inc Options Chain 29.66 80,934 0 3.53 212 9 27 None
3014 KMDA Kamada Ltd Options Chain 7.88 77,482 3 0.82 9 20 33 None
3015 JYNT Joint Corp Options Chain 11.75 77,155 0 0.82 1 11 20 None
3016 NLOP Net Lease Office Properties Options Chain 32.35 76,880 0 1.70 71 5 13 None
3017 VIRC Virco Manufacturing Corp Options Chain 8.08 76,358 0 0.46 6 15 37 None
3018 MRCC Monroe Capital Corp Options Chain 6.42 75,789 0 0.55 0 14 46 None
3019 NTRP Neurotrope Inc Options Chain 2.85 75,242 0 0.18 17 3 5 None
3020 GP GreenPower Motor Company Inc Options Chain 0.42 74,890 0 0.58 5 6 9 None
3021 KXIN Kaixin Holdings. Options Chain 0.95 73,440 0 1.35 155 11 -13 None
3022 HGTY Hagerty Inc - Class A Options Chain 10.16 73,123 0 0.76 24 14 21 None
3023 AEYE AudioEye Inc Options Chain 11.63 72,624 0 0.64 10 6 22 None
3024 MGIC Magic Software Enterprises Ltd Options Chain 20.98 72,303 0 2.26 77 17 38 None
3025 CBIO GlycoMimetics Inc Options Chain 15.29 72,143 0 0.41 1 3 12 None
3026 SPRU Options Chain 1.74 71,830 0 0.24 8 3 8 None
3027 TG Tredegar Corp Options Chain 9.04 70,760 0 0.57 4 9 19 None
3028 IRIX IRIDEX Corp Options Chain 0.93 70,534 0 0.65 8 10 7 None
3029 ASUR Asure Software Inc Options Chain 10.79 68,308 0 0.71 25 8 36 None
3030 CTRM Castor Maritime Inc Options Chain 2.18 68,070 0 1.39 68 17 40 None
3031 EGAN eGain Corp Options Chain 6.73 67,940 0 0.41 19 15 17 None
3032 ASPS Altisource Portfolio Solutions S.A. Options Chain 9.78 67,372 14 2.11 310 8 19 None
3033 SKIL Skillsoft Corp - Class A Options Chain 16.40 64,309 0 0.72 3 8 23 None
3034 CNTY Century Casinos Inc Options Chain 2.33 63,377 0 0.42 7 7 21 None
3035 KNOP KNOT Offshore Partners LP Options Chain 6.96 59,598 0 0.63 18 17 48 None
3036 MFIN Medallion Financial Corp Options Chain 9.64 58,812 0 0.49 35 17 55 None
3037 BTCM BIT Mining Ltd Options Chain 2.44 58,694 1 0.36 27 12 -12 None
3038 NL NL Industries Inc Options Chain 6.62 58,290 0 0.86 5 20 50 None
3039 DLTH Duluth Holdings Inc - Class B Options Chain 2.20 56,761 0 0.76 17 9 25 None
3040 SRTS Sensus Healthcare Inc Options Chain 4.59 56,606 0 0.65 15 17 29 None
3041 PVLA Palvella Therapeutics Inc Options Chain 12.05 56,548 0 0.93 8 3 8 None
3042 ABTS Options Chain 4.47 56,465 0 0.40 13 3 6 None
3043 OFS OFS Capital Corp Options Chain 8.69 56,308 0 0.65 6 15 54 None
3044 TRAK Options Chain 19.54 55,649 0 0.70 1 3 11 None
3045 CLIR ClearSign Technologies Corp Options Chain 0.54 55,637 0 0.28 36 9 12 None
3046 SANW S&W Seed Company Options Chain 2.19 54,963 0 0.42 26 7 30 None
3047 YQ 17 Education & Technology Group Inc Options Chain 2.16 54,915 0 0.55 0 15 -13 None
3048 ELA Envela Corp Options Chain 6.00 54,853 1 0.50 23 17 30 None
3049 OCFT Oneconnect Financial Technology Co Ltd Options Chain 7.21 54,736 0 0.89 6 14 -22 None
3050 SSTI SoundThinking Inc Options Chain 13.67 53,320 0 0.76 7 10 28 None
3051 BLFY Blue Foundry Bancorp Options Chain 9.53 52,210 0 0.88 0 5 28 None
3052 BRLT Brilliant Earth Group Inc Class A Options Chain 1.56 51,186 0 0.35 27 10 17 None
3053 SKLZ Skillz Inc - Class A Options Chain 7.42 51,106 0 0.49 37 13 31 None
3054 VINP Vinci Partners Investments Ltd - Class A Options Chain 9.77 49,942 3 0.88 5 14 51 None
3055 ATRA Atara Biotherapeutics Inc Options Chain 8.46 49,914 0 0.46 3 10 29 None
3056 FRBA First Bank (NJ) Options Chain 15.99 49,543 0 0.90 0 16 57 None
3057 SIFY Sify Technologies Ltd Options Chain 4.68 49,440 0 0.86 33 8 32 None
3058 ANTE AirNet Technology Inc Options Chain 0.65 49,303 0 0.75 0 7 15 None
3059 FVCB FVCBankcorp Inc Options Chain 12.82 49,221 0 0.85 0 19 41
Growth Stock List
3060 AUDC Audiocodes Options Chain 9.61 47,720 0 0.62 3 23 39
Growth Stock List
3061 KRRO Options Chain 66.74 47,674 0 0.63 1 3 12 None
3062 BMRA Biomerica Inc Options Chain 3.27 47,454 0 1.62 69 11 17 None
3063 MCHX Marchex Inc - Class B Options Chain 2.13 46,042 0 0.67 19 13 12 None
3064 DOYU DouYu International Holdings Ltd Options Chain 7.59 45,200 1 0.36 43 16 2 None
3065 PLUR Pluri Inc Options Chain 5.78 45,160 0 0.53 14 7 12 None
3066 PROF Profound Medical Corp Options Chain 6.09 44,642 0 0.54 16 11 20 None
3067 BRAG Bragg Gaming Group Inc Options Chain 4.34 43,370 0 0.36 4 8 20 None
3068 UXIN Uxin Ltd Options Chain 3.90 42,646 0 0.56 2 8 -23 None
3069 GROW U.S. Global Investors Inc - Class A Options Chain 2.44 42,596 0 0.37 2 13 27 None
3070 IZEA IZEA Worldwide Inc Options Chain 2.64 41,879 0 0.35 27 13 21 None
3071 CRWS Crown Crafts Inc Options Chain 2.89 41,845 0 0.62 2 9 23 None
3072 UFI UNIFI Inc Options Chain 4.95 41,692 0 0.72 0 8 -12 None
3073 CATO Cato Corp - Class A Options Chain 2.95 41,577 0 0.35 17 14 27 None
3074 STKH Options Chain 1.68 41,556 0 0.72 6 3 5 None
3075 DBVT DBV Technologies Options Chain 11.60 40,789 0 0.99 1 7 9 None
3076 REFR Research Frontiers Inc Options Chain 1.57 40,142 0 0.44 44 9 7 None
3077 NMG Nouveau Monde Graphite Inc Options Chain 1.66 40,117 1 0.71 5 11 13 None
3078 KLRS Kalaris Therapeutics Inc Options Chain 2.61 39,933 0 0.46 24 3 6 None
3079 PTMN Portman Ridge Finance Corp Options Chain 12.46 39,597 0 0.74 13 10 43 None
3080 TLPH Talphera Inc Options Chain 0.46 39,340 0 0.71 0 3 6 None
3081 AMWL American Well Corporation - Class A Options Chain 8.16 38,523 0 0.43 5 15 35 None
3082 NEXA Nexa Resources S.A. Options Chain 5.00 37,567 0 0.47 15 11 32 None
3083 GIFI Gulf Island Fabrication Inc Options Chain 6.87 37,401 0 0.66 11 18 36 None
3084 TTNP Titan Pharmaceuticals Inc (de) Options Chain 4.40 35,636 0 0.97 5 10 15 None
3085 INNV InnovAge Holding Corp Options Chain 4.17 35,224 0 0.40 5 11 14 None
3086 PIRS Pieris Pharmaceuticals Inc Options Chain 13.60 34,713 0 0.51 8 14 34 None
3087 INTT Intest Corp Options Chain 7.32 32,573 0 0.55 7 14 27 None
3088 ICMB Investcorp Credit Management BDC Inc Options Chain 2.75 32,457 0 0.48 30 11 37 None
3089 LSAK Lesaka Technologies Inc Options Chain 4.59 32,281 0 0.55 10 8 14 None
3090 SASI Options Chain 4.15 32,171 0 0.43 17 3 7 None
3091 UONE Urban One Inc - Class A Options Chain 1.59 31,761 2 0.42 8 10 22 None
3092 UEIC Universal Electronics Inc Options Chain 6.86 31,290 0 0.59 7 11 27 None
3093 ASRV Ameriserv Financial Inc Options Chain 3.07 30,874 0 0.52 3 17 41 None
3094 TNFA MyMD Pharmaceuticals Inc Options Chain 1.86 29,754 0 0.41 40 3 5 None
3095 APT Alpha Pro Tech Ltd Options Chain 4.78 29,598 0 1.41 66 19 32 None
3096 SELF Global Self Storage Inc Options Chain 5.39 28,254 0 0.70 27 15 41 None
3097 CMCM Cheetah Mobile Inc Options Chain 4.66 27,366 0 0.51 9 13 -10 None
3098 KVHI KVH Industries Inc Options Chain 5.41 25,116 0 0.88 21 15 22 None
3099 ADN Advent Technologies Holdings Inc - Class A Options Chain 2.03 24,794 0 1.19 718 8 26 None
3100 OCG Oriental Culture Holding Ltd Options Chain 6.08 24,351 0 0.63 0 10 -25 None
3101 ONCT Oncternal Therapeutics Inc Options Chain 0.53 23,405 0 0.63 25 15 29 None
3102 RAVE Rave Restaurant Group Inc Options Chain 2.83 21,222 0 0.40 12 14 31 None
3103 JG Aurora Mobile Ltd Options Chain 11.29 20,484 0 0.38 0 13 -18 None
3104 TURN 180 Degree Capital Corp Options Chain 3.96 19,599 0 0.57 4 10 20 None
3105 VRMMQ Vroom Inc Options Chain 6.00 19,172 0 1.80 1,226 3 7 None
3106 SCOR Comscore Inc Options Chain 5.02 18,859 0 0.56 4 10 18 None
3107 TISI Team Inc Options Chain 18.88 18,750 0 0.94 8 7 21 None
3108 GLTO Galecto Inc Options Chain 3.54 18,236 0 0.58 5 14 27 None
3109 EVOK Evoke Pharma Inc Options Chain 2.72 18,215 0 0.99 1 13 23 None
3110 RDHL Redhill Biopharma Ltd Options Chain 2.03 18,052 0 0.88 9 8 6 None
3111 INCR INC Research Holdings Inc Options Chain 1.50 17,808 0 0.35 41 9 24 None
3112 NHTC Natural Health Trends Corp Options Chain 4.70 17,220 0 0.39 8 14 22 None
3113 WPRT Westport Fuel Systems Inc Options Chain 3.18 16,539 0 0.53 25 14 35 None
3114 NTWK Netsol Technologies Inc Options Chain 3.32 16,357 9 0.61 16 16 16 None
3115 MI Options Chain 3.30 15,282 0 0.41 10 3 13 None
3116 LOCL Local Bounti Corp - Class A Options Chain 3.04 15,153 0 0.49 29 8 19 None
3117 BODI The Beachbody Company Inc Class A Options Chain 7.88 14,033 0 0.45 2 3 6 None
3118 THCH Options Chain 2.98 13,573 0 0.48 9 3 6 None
3119 CMCT Creative Media & Community Trust Options Chain 8.88 13,243 0 0.63 3 11 21 None
3120 UONEK Urban One Inc - Class D Options Chain 0.68 12,954 0 0.41 6 10 20 None
3121 XIN Xinyuan Real Estate Co. Ltd Options Chain 1.70 11,345 0 0.41 11 10 -31 None
3122 RBOT Vicarious Surgical Inc - Class A Options Chain 7.61 10,333 0 0.50 42 11 22 None
3123 PRPO Precipio Inc Options Chain 12.05 10,316 0 0.95 0 11 20 None
3124 SQFT Presidio Property Trust Inc - Class A Options Chain 4.78 9,786 0 0.73 26 10 29 None
3125 AKA a.k.a. Brands Holding Corp Options Chain 11.08 8,526 0 0.57 2 8 26 None
3126 SYBX Synlogic Inc Options Chain 1.18 8,520 0 0.80 1 15 26 None
3127 CALC Options Chain 4.78 6,629 0 1.16 186 3 7 None
3128 NYC American Strategic Investment Co - Class A Options Chain 14.80 5,489 3 0.80 10 9 30 None
3129 FGF Fundamental Global Inc Options Chain 17.15 4,914 0 0.86 37 12 32 None
3130 BHM Bluerock Homes Trust Inc - Class A Options Chain 12.74 3,328 1 2.10 143 13 34 None
3131 SRAX SRAX Inc - Class A Options Chain 0.07 2,439 0 4.01 55 6 6 None
3132 DICE DICE Therapeutics Inc Options Chain 0.00 0 1.69 492 3 3 None
3133 KDNY Chinook Therapeutics Inc Options Chain 0.00 0 1.80 319 3 3 None
3134 SPPI Spectrum Pharmaceuticals Inc Options Chain 0.00 0 1.15 177 3 3 None
3135 MGI Moneygram International Inc Options Chain 0.00 0 1.24 145 3 3 None
3136 USX U.S. Xpress Enterprises Inc - Class A Options Chain 0.00 0 2.06 103 3 3 None
3137 DBTX Decibel Therapeutics Inc Options Chain 0.00 0 1.33 102 3 3 None
3138 RXDX Prometheus Biosciences Inc Options Chain 0.00 0 3.30 97 3 3 None
3139 SGTX Sigilon Therapeutics Inc Options Chain 0.00 0 1.06 46 3 3 None
3140 QTNT Options Chain 0.00 0 0.68 33 3 3 None
3141 LMNL Liminal Biosciences Inc Options Chain 0.00 0 0.38 18 3 3 None
3142 CLXT Calyxt Inc Options Chain 0.00 0 0.56 5 3 3 None
3143 MGTA Magenta Therapeutics Inc Options Chain 0.00 0 0.78 5 3 3 None
3144 THRN Thorne Healthtech Inc Options Chain 0.00 0 0.67 1 3 3 None
3145 OZON Ozon Holdings PLC Options Chain 0.00 0 0.00 0 3 3 None