Liquid Options Rankings

A rankings list of the most liquid options, based on average option volume, average open interest, and average tightest bid/ask spread.

Download as spreadsheet Download

Ranking Ticker Company Options Chain Underlying Stock Price Underlying Volume Average Option Volume Average Bid Ask Spread Average Open Interest Liquidity Rating Algorithm Score Safety Score Lists
1 ACHR Archer Aviation Inc - Class A Options Chain 6.78 32,903,505 66 0.80 870 7 37 None
2 BYND Beyond Meat Inc Options Chain 0.42 32,503,013 79 0.64 6,335 9 18 None
3 CIFR Cipher Mining Inc Options Chain 17.80 29,613,517 24 0.99 963 4 39 None
4 BBAI BigBear.ai Holdings Inc Options Chain 3.32 27,048,312 25 0.50 1,254 7 28 None
5 BTBT Bit Digital Inc Options Chain 1.35 24,546,936 37 0.33 1,026 10 36 None
6 CMG Chipotle Mexican Grill Options Chain 32.35 20,282,835 41 0.70 1,211 12 55 None
7 SRM SRM Entertainment Inc Options Chain 10.18 14,569,122 531 0.72 221 3 17 None
8 SHOT Options Chain 0.41 13,942,370 77 0.37 1,462 3 13 None
9 BULL BULL RUN CORP Options Chain 7.57 9,005,191 27 0.76 685 3 16 None
10 ABCL AbCellera Biologics Inc Options Chain 9.31 6,436,453 31 0.90 526 9 30 None
11 APPS Digital Turbine Inc Options Chain 12.97 4,519,740 26 0.31 381 6 32 None
12 WRD WeRide Inc Options Chain 6.31 2,005,763 32 0.71 559 4 15 None
13 BLDE Blade Air Mobility Inc - Class A Options Chain 4.73 1,506,250 35 0.28 1,138 10 32 None
14 AAL American Airlines Group Inc Options Chain 15.33 113,695,777 3 0.67 1,921 5 41 None
15 ONDS Ondas Holdings Inc Options Chain 9.32 99,123,541 0 0.47 1,847 9 38 None
16 SNXX Tradr 2X Long SNDK Daily Options Chain 9.94 98,686,897 0 0.67 261 3 16 None
17 NOK Nokia Corp Options Chain 9.47 87,464,511 0 0.58 3,041 12 46 None
18 NU Nu Holdings Ltd Class A Options Chain 13.64 87,263,272 0 0.66 1,544 14 54 None
19 T AT&T Inc Options Chain 24.49 80,145,766 0 0.84 1,187 14 69 None
20 SOFI SoFi Technologies Inc Options Chain 17.98 79,699,553 0 0.88 3,225 10 46 None
21 PATH UiPath Inc - Class A Options Chain 15.72 77,762,427 0 0.81 618 13 41 None
22 OPEN Opendoor Technologies Inc Options Chain 3.58 71,452,630 0 0.97 1,658 6 31 None
23 AAPL Apple Inc Options Chain 305.07 62,176,020 38 1.48 976 9 65 None
24 AMZN Amazon.com Inc Options Chain 272.27 55,853,677 41 1.23 1,253 12 68 None
25 F Ford Motor Company Options Chain 13.98 53,104,246 0 0.30 1,484 9 48 None
26 PLUG Plug Power Inc Options Chain 2.24 51,251,646 0 0.18 2,028 5 25 None
27 AMC AMC Entertainment Holdings Inc - Class A Options Chain 2.42 48,677,761 16 0.35 4,164 7 30 None
28 JOBY Joby Aviation Inc Options Chain 8.42 46,438,201 0 0.44 402 6 36 None
29 PFE Pfizer Inc Options Chain 26.62 42,997,119 0 0.79 2,349 7 54 None
30 RIG Transocean Ltd Options Chain 5.81 42,067,641 0 0.29 1,306 5 50 None
31 TE T1 Energy Inc Options Chain 5.47 40,873,479 0 0.39 812 3 16 None
32 HL Hecla Mining Company Options Chain 17.76 39,826,154 0 0.83 488 15 54 None
33 SNAP Snap Inc - Class A Options Chain 5.51 38,446,899 0 0.70 1,672 8 31 None
34 WULF TeraWulf Inc Options Chain 17.27 36,179,395 7 0.51 2,330 2 38 None
35 BMNR BitMine Immersion Technologies Inc Options Chain 18.12 35,935,047 12 0.75 1,019 12 36 None
36 GOSS Gossamer Bio Inc Options Chain 0.18 35,853,828 0 0.31 209 6 21 None
37 CDE Coeur Mining Inc Options Chain 18.57 35,822,767 4 0.46 478 14 67 None
38 SOUN Options Chain 7.41 35,655,134 0 0.64 1,163 3 16 None
39 HTZ Hertz Global Holdings Inc (New) Options Chain 2.45 35,623,611 0 0.25 2,799 10 21 None
40 JBLU Jetblue Airways Corp Options Chain 5.81 35,383,245 0 0.37 1,106 7 24 None
41 BBD Banco Bradesco S.A. Options Chain 3.25 33,541,302 0 0.62 303 17 47 None
42 BAC Bank Of America Corp Options Chain 64.06 32,966,877 12 0.61 1,416 13 74 None
43 KEEL Keel Infrastructure Corp Options Chain 3.39 32,052,145 0 0.66 1,229 4 34 None
44 RKT Rocket Companies Inc Class A Options Chain 13.76 30,988,291 0 0.70 1,047 7 55 None
45 SMR Options Chain 9.89 28,800,812 0 0.57 615 3 16 None
46 EOSE Eos Energy Enterprises Inc - Class A Options Chain 4.25 28,380,912 0 0.51 1,061 6 32 None
47 ENSC Ensysce Biosciences Inc Options Chain 0.52 27,849,824 0 0.82 54 8 23 None
48 QS QuantumScape Corp - Class A Options Chain 6.34 25,470,113 0 0.74 705 10 29 None
49 AUR Aurora Innovation Inc - Class A Options Chain 6.95 24,909,105 3 0.79 228 6 36 None
50 FFAI Faraday Future Intelligent Electric Inc - Class A Options Chain 4.14 24,894,763 0 0.66 374 3 11 None
51 CLF Cleveland-Cliffs Inc Options Chain 12.41 24,712,207 9 0.67 812 5 30 None
52 DNN Denison Mines Corp Options Chain 3.31 23,879,870 0 0.44 94 4 36 None
53 NKE Nike Inc - Class B Options Chain 41.32 23,609,687 0 0.94 1,591 10 51 None
54 NIO NIO Inc Options Chain 4.81 23,472,807 0 0.53 1,963 9 29 None
55 BB BlackBerry Ltd Options Chain 9.00 23,214,543 3 0.87 802 11 37 None
56 BTG B2gold Corp Options Chain 5.07 22,669,695 4 0.42 656 12 47 None
57 LCID Lucid Group Inc Options Chain 6.70 22,161,867 0 0.84 1,107 6 27 None
58 UWMC UWM Holdings Corporation Class A Options Chain 1.54 22,070,829 0 0.44 460 11 33 None
59 STLA Stellantis N.V Options Chain 5.45 20,931,720 0 0.82 242 9 55 None
60 APLD Options Chain 30.60 20,756,544 23 1.00 452 3 20 None
61 PCG PG&E Corp Options Chain 17.25 20,724,888 0 1.00 3,065 9 50 None
62 CAG Conagra Brands Inc Options Chain 14.80 20,286,641 0 0.45 262 7 48 None
63 AGNC AGNC Investment Corp Options Chain 10.74 20,213,219 5 0.49 900 17 61 None
64 SURG Surgepays Inc Options Chain 0.29 19,835,983 0 0.47 120 8 19 None
65 CPNG Coupang Inc - Class A Options Chain 16.53 19,535,980 1 0.97 603 13 32 None
66 SBEV Splash Beverage Group Inc Options Chain 0.45 19,285,231 0 0.26 238 7 17 None
67 RDW Redwire Corporation Options Chain 13.12 19,188,975 0 0.68 387 7 36 None
68 OWL Blue Owl Capital Inc - Class A Options Chain 12.38 19,111,685 0 0.57 1,690 7 55 None
69 ATAI ATAI Life Sciences N.V. Options Chain 7.23 18,633,089 1 0.48 349 6 37 None
70 RIOT Riot Platforms Inc Options Chain 20.24 18,298,054 0 0.77 1,180 5 44 None
71 BE Bloom Energy Corp - Class A Options Chain 213.29 18,111,559 33 2.34 566 5 15 None
72 BTE Options Chain 4.42 17,981,958 0 0.62 106 3 15 None
73 FRMI Fermi Inc Options Chain 7.12 17,659,068 0 0.44 1,314 3 16 None
74 FRSH Freshworks Inc Class A Options Chain 12.10 17,579,353 0 0.94 476 15 44 None
75 KOS Kosmos Energy Ltd Options Chain 2.56 17,544,261 0 0.34 1,280 6 36 None
76 SES SES AI Corporation - Class A Options Chain 0.56 17,532,165 0 0.46 185 10 18 None
77 KO Coca-Cola Company Options Chain 86.87 17,098,899 0 0.72 651 9 61 None
78 HIVE HIVE Digital Technologies Ltd Options Chain 2.67 16,823,243 0 0.79 494 6 33 None
79 RAM Aries I Acquisition Corp - Class A Options Chain 10.53 16,407,408 0 0.27 315 3 17 None
80 ASTS AST SpaceMobile Inc - Class A Options Chain 71.70 16,313,360 27 1.35 715 4 42 None
81 UMC United Micro Electronics Options Chain 18.94 16,158,417 0 0.34 1,018 17 43 None
82 NVTS Navitas Semiconductor Corp Options Chain 13.14 15,998,321 0 0.77 493 6 36 None
83 GGB Gerdau S.A. Options Chain 4.68 15,404,873 0 0.51 544 18 60 None
84 NCLH Norwegian Cruise Line Holdings Ltd Options Chain 18.70 15,100,072 0 0.70 699 8 45 None
85 HPQ HP Inc Options Chain 29.07 15,045,959 0 0.98 607 14 54 None
86 SOC Flame Acquisition Corp Options Chain 4.65 14,922,612 0 0.43 321 3 15 None
87 VG Venture Global Inc - Class A Options Chain 13.23 14,706,023 0 0.46 673 10 35 None
88 LAES SEALSQ Corp Options Chain 2.55 14,537,749 0 0.40 834 8 18 None
89 ERIC Telefonaktiebolaget L M Ericsson Options Chain 9.94 14,495,765 0 0.74 147 19 60 None
90 HIMS Hims & Hers Health Inc - Class A Options Chain 30.51 14,312,306 0 0.99 713 5 40 None
91 COMP Compass Inc - Class A Options Chain 12.83 14,161,633 1 0.84 612 10 42 None
92 LUMN Lumen Technologies Inc Options Chain 6.38 13,939,761 0 0.79 371 6 28 None
93 POET POET Technologies Inc Options Chain 8.57 13,495,821 0 0.51 608 7 32 None
94 NWL Newell Brands Inc Options Chain 6.15 13,128,114 0 0.50 1,109 8 41 None
95 CORZ Core Scientific Inc - New Options Chain 19.82 13,103,826 41 1.10 1,974 5 29 None
96 RXT Rackspace Technology Inc Options Chain 4.35 13,021,938 0 0.52 449 8 26 None
97 CNH CNH Industrial NV Options Chain 10.63 12,789,194 0 0.94 445 3 17 None
98 SLNH Soluna Holdings Inc Options Chain 1.27 12,597,056 0 0.45 126 10 18 None
99 COTY Coty Inc - Class A Options Chain 2.83 12,555,780 3 0.50 360 6 32 None
100 OTLK Outlook Therapeutics Inc Options Chain 1.13 12,429,692 0 0.30 2,166 4 24 None
101 ORBS Eightco Holdings Inc Options Chain 0.74 11,979,663 0 0.30 185 3 13 None
102 SNDU TREX 2X Long SNDK Daily Target Options Chain 15.50 11,851,609 0 0.64 53 3 18 None
103 RZLV Rezolve AI Ltd Options Chain 2.78 11,837,573 0 0.38 601 3 15 None
104 MCHP Microchip Technology Inc Options Chain 81.02 11,573,621 0 0.98 347 9 61 None
105 DVN Devon Energy Corp Options Chain 45.35 11,483,779 0 0.92 573 9 51 None
106 WU Western Union Company Options Chain 7.02 11,219,945 1 0.61 1,343 10 32 None
107 CVNA Carvana Co. - Class A Options Chain 72.00 11,183,268 0 0.66 720 7 46 None
108 WEN Wendy`s Co - Class A Options Chain 7.51 11,180,719 2 0.67 1,007 10 39 None
109 CAN Canaan Inc Options Chain 0.20 10,945,452 1 0.17 195 14 -9 None
110 GERN Geron Corp Options Chain 1.65 10,827,949 0 0.39 218 9 24
Small Cap Stock List
111 CCC CCC Intelligent Solutions Holdings Inc Options Chain 6.79 10,780,363 0 0.71 285 3 16 None
112 GT Goodyear Tire & Rubber Company Options Chain 6.09 10,705,896 0 0.42 806 8 40 None
113 DOW Dow Inc Options Chain 30.96 10,608,780 0 0.94 545 8 54 None
114 AG First Majestic Silver Corporation Options Chain 18.97 10,516,339 7 0.96 416 19 54
Growth Stock List
115 WIT Wipro Ltd Options Chain 1.99 10,468,523 0 0.75 230 17 28 None
116 COSM Options Chain 0.22 10,454,391 0 0.55 152 3 12 None
117 RUN Sunrun Inc Options Chain 10.03 10,424,813 0 0.62 844 11 45 None
118 KEY Keycorp Options Chain 22.69 10,408,565 0 0.88 503 14 68 None
119 BTDR Bitdeer Technologies Holding Company Options Chain 8.78 10,405,982 2 0.78 522 9 27 None
120 SPCE Virgin Galactic Holdings Inc - Class A Options Chain 3.29 10,391,150 0 0.32 503 5 30 None
121 HLN Haleon plc Options Chain 9.93 9,855,024 0 0.78 52 10 53 None
122 LUNR Intuitive Machines Inc - Class A Options Chain 16.60 9,852,451 0 0.88 268 4 36 None
123 KMI Kinder Morgan Inc - Class P Options Chain 31.39 9,806,610 0 0.48 376 10 59 None
124 INFQ Infleqtion Inc Options Chain 11.82 9,710,170 0 0.49 1,241 3 17 None
125 RF Regions Financial Corp Options Chain 31.60 9,646,373 0 0.94 186 15 60 None
126 PTEN Patterson-UTI Energy Inc Options Chain 11.06 9,628,437 0 0.79 1,260 8 42 None
127 OKLO AltC Acquisition Corp - Class A Options Chain 47.03 9,618,271 0 0.81 357 3 20 None
128 QUBT Quantum Computing Inc Options Chain 8.95 9,526,621 0 0.84 524 8 35 None
129 LAC Lithium Americas Corp (NewCo) Options Chain 3.25 9,445,888 0 0.29 538 10 30 None
130 RCAT Red Cat Holdings Inc Options Chain 10.66 9,412,782 0 0.53 273 7 36 None
131 ET Energy Transfer LP Options Chain 20.79 9,318,511 0 0.62 384 14 65 None
132 PTON Peloton Interactive Inc - Class A Options Chain 5.60 9,017,013 0 0.40 301 10 33 None
133 FLNC Fluence Energy Inc - Class A Options Chain 12.71 9,003,020 0 0.85 1,038 7 31 None
134 PR Permian Resources Corp - Class A Options Chain 21.46 8,794,744 0 0.79 150 12 68 None
135 GTM ZoomInfo Technologies Inc Options Chain 4.08 8,723,548 0 0.78 338 3 15 None
136 TU Telus Corp Options Chain 9.64 8,633,113 0 0.94 169 9 39 None
137 SBET SharpLink Gaming Inc Options Chain 6.21 8,563,952 0 0.63 260 8 35 None
138 BFLY Butterfly Network Inc - Class A Options Chain 9.37 8,486,404 16 0.48 1,498 8 33 None
139 ADT ADT Inc Options Chain 7.45 8,436,316 0 0.76 218 13 44 None
140 UAA Under Armour Inc - Class A Options Chain 5.87 8,367,513 0 0.32 152 7 30 None
141 NUAI New Era Energy & Digital Inc Options Chain 5.27 8,238,554 0 0.58 670 3 16 None
142 PL Planet Labs PBC - Class A Options Chain 23.70 8,180,137 0 0.83 166 2 40 None
143 MOS Mosaic Company Options Chain 23.16 8,111,602 0 0.75 333 11 58 None
144 AES AES Corp Options Chain 14.70 8,102,802 0 0.70 610 14 49 None
145 PPL PPL Corp Options Chain 35.27 8,072,754 0 0.92 242 10 67 None
146 USB U.S. Bancorp. Options Chain 64.29 7,887,125 0 0.99 197 13 65 None
147 UEC Uranium Energy Corp Options Chain 11.46 7,804,664 0 0.55 280 6 40 None
148 OPTU Altice USA Inc - Class A Options Chain 0.83 7,582,242 0 0.42 241 3 20 None
149 EQT EQT Corp Options Chain 54.40 7,360,023 0 0.94 401 15 69 None
150 ARRY Array Technologies Inc Options Chain 5.38 7,346,744 1 0.65 985 10 32 None
151 VTGN VistaGen Therapeutics Inc Options Chain 0.27 7,346,179 0 0.55 594 12 25 None
152 GAP Gap Inc Options Chain 21.00 7,168,592 0 0.94 176 3 19 None
153 TME Tencent Music Entertainment Group Options Chain 8.81 7,158,521 0 0.55 367 20 20 None
154 COUR Coursera Inc Options Chain 5.69 7,131,569 0 0.68 668 9 33 None
155 UUUU Energy Fuels Inc Options Chain 14.78 7,084,210 1 0.75 209 4 40 None
156 IBN ICICI Bank Ltd Options Chain 29.87 7,030,223 0 0.97 203 10 45 None
157 S SentinelOne Inc - Class A Options Chain 22.46 6,963,179 0 0.96 283 7 43 None
158 AMPX Options Chain 12.08 6,807,528 0 0.89 150 3 17 None
159 COP Conoco Phillips Options Chain 125.80 6,778,578 1 0.97 175 13 78 None
160 NUVB Nuvation Bio Inc - Class A Options Chain 6.37 6,762,748 0 0.57 648 9 38 None
161 VLY Valley National Bancorp Options Chain 14.79 6,711,815 0 0.81 243 15 64 None
162 IQ iQIYI Inc Options Chain 1.36 6,634,130 0 0.98 968 8 -3 None
163 RR Richtech Robotics Inc - Class B Options Chain 1.74 6,629,885 0 0.32 701 4 14 None
164 SIDU Sidus Space Inc - Class A Options Chain 2.62 6,594,878 0 0.42 999 9 25 None
165 YMM Full Truck Alliance Co Ltd Options Chain 9.70 6,464,660 0 0.92 704 16 50 None
166 EXK Endeavour Silver Corp Options Chain 10.60 6,461,126 0 0.62 1,852 4 48 None
167 PACB Pacific Biosciences of California Inc Options Chain 1.14 6,448,882 0 0.48 603 7 22 None
168 DOC Healthpeak OP LLC Options Chain 20.50 6,348,104 0 0.91 614 11 59 None
169 BLDP Ballard Power Systems Inc Options Chain 2.60 6,342,111 0 0.47 1,387 10 24 None
170 RITM Options Chain 10.25 6,329,678 0 0.85 646 3 17 None
171 GENI Genius Sports Ltd Options Chain 7.78 6,273,101 0 0.59 316 5 39 None
172 ABTC American Bitcoin Corp Options Chain 7.05 6,269,317 0 0.70 149 10 28 None
173 SG Sweetgreen Inc - Class A Options Chain 5.39 6,250,396 0 0.47 213 9 30 None
174 NNBR NN Inc Options Chain 3.69 6,224,213 0 0.71 313 7 29 None
175 TGB Taseko Mines Ltd Options Chain 8.82 6,113,466 0 0.63 531 5 43 None
176 MPT Medical Properties Trust Inc Options Chain 4.19 6,057,829 0 0.37 533 3 15 None
177 DOCS Doximity Inc - Class A Options Chain 26.10 6,053,986 0 0.92 769 12 50 None
178 CRGY Crescent Energy Co. - Class A Options Chain 12.42 6,003,242 2 0.81 244 11 67 None
179 SATL Satellogic Inc - Class A Options Chain 5.75 5,980,429 0 0.56 971 8 32 None
180 SHLS Shoals Technologies Group Inc - Class A Options Chain 8.73 5,877,354 0 0.77 277 11 37 None
181 CRML Critical Metals Corp Options Chain 6.76 5,866,311 7 0.71 506 3 16 None
182 INDI Indie Semiconductor Inc - Class A Options Chain 3.81 5,859,941 0 0.39 842 6 29 None
183 ENVX Enovix Corporation Options Chain 4.83 5,843,108 0 0.46 216 5 26 None
184 CRIS Curis Inc Options Chain 4.54 5,826,174 0 0.46 154 13 35 None
185 WWR Westwater Resources Inc Options Chain 0.60 5,784,289 0 0.43 740 9 32 None
186 CIG Cia Energetica DE Minas Gerais - Cemig Options Chain 2.00 5,722,636 0 0.55 114 12 38 None
187 ASAN Asana Inc - Class A Options Chain 9.20 5,669,536 12 0.30 714 11 29 None
188 ALHC Alignment Healthcare Inc Options Chain 13.20 5,667,669 0 0.94 278 11 41 None
189 FHN First Horizon Corporation Options Chain 25.43 5,622,504 0 0.74 435 16 70 None
190 CLOV Clover Health Investments Corp - Class A Options Chain 4.44 5,582,558 6 0.59 508 9 28 None
191 FLO Flowers Foods Inc Options Chain 7.16 5,568,374 0 0.54 363 11 40 None
192 OCGN Ocugen Inc Options Chain 1.37 5,534,429 0 0.43 418 4 30 None
193 UAMY United States Antimony Corp Options Chain 6.58 5,520,088 0 0.56 334 7 30 None
194 VRRM Verra Mobility Corp - Class A Options Chain 4.81 5,518,949 7 0.80 844 10 29 None
195 APA APA Corporation Options Chain 40.60 5,491,439 1 0.62 158 14 63 None
196 STUB Stubhub Holdings Inc - Class A Options Chain 8.30 5,482,657 0 0.56 193 3 16 None
197 VZLA Vizsla Silver Corp (New Shares) Options Chain 3.83 5,434,835 0 0.59 1,586 8 19 None
198 XE X-Energy Inc - Class A Options Chain 20.57 5,420,862 4 0.94 1,321 3 19 None
199 ALIT Alight Inc - Class A Options Chain 13.37 5,419,975 0 0.82 124 11 44 None
200 TDOC Teladoc Health Inc Options Chain 7.08 5,414,953 0 0.79 91 9 40 None
201 NAK Northern Dynasty Minerals Ltd Options Chain 1.70 5,364,200 0 0.29 592 9 27 None
202 SONY Sony Group Corporation Options Chain 23.70 5,307,479 0 0.90 126 18 41 None
203 EVTL Vertical Aerospace Ltd Options Chain 0.89 5,249,354 0 0.35 279 8 28 None
204 AI C3.ai Inc - Class A Options Chain 10.60 5,218,867 2 0.73 373 8 25 None
205 MVST Microvast Holdings Inc Options Chain 0.86 5,217,721 0 0.46 473 15 25 None
206 BRBR Bellring Brands Inc Options Chain 11.55 5,210,141 53 1.26 312 9 36 None
207 PGEN Precigen Inc Options Chain 6.88 5,206,462 0 0.65 1,541 3 32 None
208 JMKE Jersey Mike`s Subs Inc - Class A Options Chain 22.18 5,202,482 0 0.99 87 3 19 None
209 BKD Brookdale Senior Living Inc Options Chain 12.62 5,189,979 41 1.00 270 5 39 None
210 OPTT Ocean Power Technologies - Reg S Options Chain 0.20 5,188,459 0 0.16 1,423 7 17 None
211 NG Novagold Resources Inc Options Chain 7.68 5,186,280 0 0.50 280 3 36 None
212 XRAY DENTSPLY Sirona Inc Options Chain 11.52 5,164,201 0 0.90 201 9 43 None
213 INTR Inter & Co Inc - Class A Options Chain 5.21 5,133,229 0 0.57 63 14 50 None
214 GETY Getty Images Holdings Inc - Class A Options Chain 0.30 5,122,909 0 0.42 1,351 8 34 None
215 NRGV Energy Vault Holdings Inc Options Chain 3.58 5,091,528 0 0.41 894 10 29
Small Cap Stock List
216 BCS Barclays plc Options Chain 28.00 5,078,960 0 0.33 505 15 53 None
217 BBWI Bath & Body Works Inc Options Chain 19.17 5,034,732 3 1.00 56 11 40 None
218 IVZ Invesco Ltd Options Chain 31.36 4,993,957 0 0.96 115 7 59 None
219 MAT Mattel Inc Options Chain 15.03 4,920,824 0 0.96 409 8 37 None
220 ARCC Ares Capital Corp Options Chain 19.97 4,814,033 3 0.98 980 5 66 None
221 M Macy`s Inc Options Chain 24.52 4,794,525 0 0.85 240 16 57 None
222 CABA Cabaletta Bio Inc Options Chain 2.79 4,760,746 18 0.73 1,409 10 27 None
223 PSEC Prospect Capital Corp Options Chain 2.29 4,716,222 0 0.44 241 9 43 None
224 NTSK Netskope Inc - Class A Options Chain 15.39 4,693,536 0 0.64 787 3 18 None
225 REI Ring Energy Inc Options Chain 1.36 4,687,050 0 0.28 2,118 6 42 None
226 BHC Bausch Health Companies Inc Options Chain 6.24 4,667,821 0 0.74 94 10 23 None
227 TENX Tenax Therapeutics Inc Options Chain 1.62 4,650,357 0 0.85 1,374 9 42 None
228 NXE NexGen Energy Ltd Options Chain 10.56 4,637,250 0 0.43 1,122 7 40 None
229 REAX The Real Brokerage Inc Options Chain 2.30 4,622,222 0 0.57 119 14 31
Small Cap Stock List
230 GPRO GoPro Inc - Class A Options Chain 0.62 4,608,545 0 0.40 414 9 16 None
231 DJT Trump Media & Technology Group Corp Options Chain 8.98 4,582,867 0 0.78 377 3 16 None
232 FLG New York Community Bancorp Inc Options Chain 14.19 4,538,696 0 0.74 824 3 17 None
233 PUMP ProPetro Holding Corp Options Chain 11.61 4,485,161 0 0.95 642 11 43 None
234 BORR Borr Drilling Ltd Options Chain 3.92 4,464,292 16 0.48 780 12 43 None
235 OPK Opko Health Inc Options Chain 1.37 4,421,341 0 0.58 345 11 28 None
236 AKBA Akebia Therapeutics Inc Options Chain 0.87 4,400,005 0 0.63 175 9 29 None
237 PCT PureCycle Technologies Inc Options Chain 7.65 4,372,004 0 0.52 378 6 31 None
238 BCRX Biocryst Pharmaceuticals Inc Options Chain 10.34 4,371,352 26 1.50 928 8 36 None
239 KD Kyndryl Holdings Inc Options Chain 13.63 4,363,141 0 0.72 444 10 34 None
240 TMC TMC the metals company Inc Options Chain 4.55 4,327,113 0 0.34 794 7 33 None
241 CMPS Compass Pathways Plc Options Chain 13.45 4,317,258 55 1.30 624 7 38 None
242 HUN Huntsman Corp Options Chain 10.44 4,303,240 0 0.87 163 10 48 None
243 STWD Starwood Property Trust Inc Options Chain 16.65 4,301,127 0 0.71 599 9 57 None
244 WTI W & T Offshore Inc Options Chain 3.82 4,283,011 2 0.49 152 8 30 None
245 LXRX Lexicon Pharmaceuticals Inc Options Chain 2.43 4,220,855 0 0.69 132 6 31 None
246 CCXI ChemoCentryx Inc Options Chain 16.58 4,219,827 45 2.71 1,236 3 18 None
247 ASPI ASP Isotopes Inc Options Chain 4.34 4,204,292 2 0.65 182 7 20 None
248 VNET VNET Group Inc Options Chain 7.54 4,198,773 2 1.00 646 7 1 None
249 NXTC Nextcure Inc Options Chain 5.12 4,194,214 0 0.55 741 12 38 None
250 LWLG Lightwave Logic Inc Options Chain 7.61 4,175,004 0 0.61 525 9 27 None
251 ARR ARMOUR Residential REIT Inc Options Chain 16.71 4,165,605 0 0.64 121 19 70 None
252 KOPN Kopin Corp Options Chain 5.20 4,153,231 0 0.63 86 11 33 None
253 FMC FMC Corp Options Chain 10.41 4,147,870 0 0.65 455 8 56 None
254 USAS Americas Gold and Silver Corp Options Chain 5.14 4,098,891 0 0.66 1,730 7 42 None
255 ZENA ZenaTech Inc Options Chain 1.79 4,089,974 0 0.57 599 3 14 None
256 OBDC Options Chain 11.68 4,037,775 0 0.89 267 3 17 None
257 INTZ Intrusion Inc Options Chain 0.77 4,029,423 0 0.61 62 7 18 None
258 BW Babcock & Wilcox Enterprises Inc Options Chain 9.19 4,009,275 5 0.87 157 8 31 None
259 SLDP Solid Power Inc - Class A Options Chain 2.35 4,003,816 0 0.34 190 9 32 None
260 INVZ Innoviz Technologies Ltd Options Chain 0.39 3,977,589 0 0.41 148 9 10 None
261 AS Amer Sports Inc Options Chain 33.80 3,966,987 8 0.90 1,352 3 20 None
262 SABR Sabre Corp Options Chain 1.99 3,956,750 0 0.47 128 10 23 None
263 SKIN Beauty Health Company (The) - Class A Options Chain 0.70 3,938,130 0 0.34 203 9 14 None
264 KLAR Klarna Group plc Options Chain 19.08 3,822,699 0 0.88 146 3 18 None
265 DGXX Digi Power X Inc (Sub voting) Options Chain 3.87 3,817,449 0 0.61 1,145 3 14 None
266 EQNR Equinor ASA Options Chain 40.93 3,776,916 0 0.90 779 10 49 None
267 LFST LifeStance Health Group Inc Options Chain 11.45 3,751,131 0 0.88 127 9 42 None
268 EVGO EVgo Inc - Class A Options Chain 1.62 3,741,472 0 0.31 872 8 25 None
269 XRX Xerox Holdings Corp Options Chain 3.17 3,738,146 0 0.44 563 12 30 None
270 OI O-I Glass Inc Options Chain 7.15 3,699,265 0 0.67 621 6 33 None
271 KSS Kohl`s Corp Options Chain 18.49 3,697,187 0 0.68 126 13 47 None
272 GEVO Gevo Inc Options Chain 1.63 3,678,015 0 0.40 329 8 24 None
273 CCJ Cameco Corp Options Chain 99.00 3,675,461 22 1.58 433 13 55 None
274 UPWK Upwork Inc Options Chain 8.36 3,667,399 3 0.64 995 7 34 None
275 PRME Options Chain 3.26 3,664,280 0 0.64 278 3 15 None
276 CCCC C4 Therapeutics Inc Options Chain 3.86 3,662,476 0 0.61 151 12 30 None
277 CPRI Capri Holdings Ltd Options Chain 15.57 3,646,420 0 0.69 538 9 36 None
278 FCUV Focus Universal Inc Options Chain 11.50 3,608,030 0 0.56 368 9 30 None
279 UROY Uranium Royalty Corp Options Chain 4.09 3,602,835 1 0.51 168 17 49 None
280 EVH Evolent Health Inc - Class A Options Chain 4.20 3,599,445 0 0.55 336 7 34 None
281 DCH Dauch Corp Options Chain 6.89 3,592,771 0 0.58 75 3 16 None
282 SERV Serve Robotics Inc Options Chain 4.90 3,569,229 0 0.56 261 3 15 None
283 SID Companhia Siderurgica Nacional Options Chain 0.90 3,567,607 0 0.63 995 11 28 None
284 STNE StoneCo Ltd - Class A Options Chain 10.37 3,553,604 0 0.86 168 18 61 None
285 ABAT Options Chain 2.66 3,495,317 9 0.39 1,024 3 15 None
286 CTMX CytomX Therapeutics Inc Options Chain 3.45 3,433,460 0 0.70 442 9 34 None
287 NB NioCorp Developments Ltd Options Chain 5.40 3,429,480 0 0.55 157 10 39 None
288 IVVD Options Chain 0.69 3,379,492 0 0.91 332 3 12 None
289 DDD 3D Systems Corp Options Chain 3.77 3,353,373 0 0.33 320 10 23 None
290 LPL LG Display Co Ltd Options Chain 3.43 3,303,703 0 0.63 203 10 22 None
291 BZAI Blaize Holdings Inc - Class A Options Chain 1.09 3,272,820 1 0.38 564 11 18 None
292 WRAP Wrap Technologies Inc Options Chain 1.91 3,268,219 5 0.60 239 7 23 None
293 NAT Nordic American Tankers Ltd Options Chain 6.41 3,254,189 0 0.45 413 13 57 None
294 CGC Canopy Growth Corporation Options Chain 1.00 3,237,698 16 0.35 449 13 39 None
295 ASM Avino Silver & Gold Mines Ltd Options Chain 7.31 3,231,050 4 0.53 170 13 38 None
296 CAVA Options Chain 67.98 3,226,115 28 1.69 207 3 21 None
297 REAL Therealreal Inc Options Chain 11.80 3,224,534 0 0.96 1,234 4 33 None
298 SEDG Solaredge Technologies Inc Options Chain 33.31 3,219,188 0 0.71 133 10 25 None
299 OVV Ovintiv Inc Options Chain 63.45 3,164,099 0 0.59 246 14 72 None
300 ACVA ACV Auctions Inc - Class A Options Chain 7.38 3,152,783 0 0.84 838 7 29 None
301 LASE Laser Photonics Corp Options Chain 1.23 3,146,714 0 0.30 52 4 17 None
302 CXM Sprinklr Inc Class A Options Chain 6.87 3,142,853 0 0.61 65 12 30 None
303 NOG Northern Oil and Gas Inc Options Chain 23.21 3,141,938 0 0.82 374 5 47 None
304 ALLY Ally Financial Inc Options Chain 43.95 3,132,283 0 0.97 688 11 68 None
305 ORLA Orla Mining Ltd Options Chain 9.44 3,117,099 3 0.57 60 17 56 None
306 BLZE Backblaze Inc - Class A Options Chain 18.71 3,103,703 4 0.60 290 8 40 None
307 EPD Enterprise Products Partners L P Options Chain 38.12 3,081,713 0 0.91 271 12 68 None
308 HMY Harmony Gold Mining Co Ltd Options Chain 19.42 3,068,932 0 0.86 268 19 54 None
309 FATE Fate Therapeutics Inc Options Chain 2.74 3,033,194 0 0.77 63 10 28 None
310 TSHA Taysha Gene Therapies Inc Options Chain 6.68 3,020,599 0 0.78 106 8 37 None
311 AMBP Ardagh Metal Packaging S.A. Options Chain 5.03 3,020,115 0 0.71 74 11 38 None
312 GNW Genworth Financial Inc - Class A Options Chain 9.79 3,018,530 0 0.70 119 12 49 None
313 AREC American Resources Corporation - Class A Options Chain 2.88 3,013,290 1 0.42 123 11 29 None
314 SVC Service Properties Trust Options Chain 8.13 3,008,441 0 0.57 170 9 37 None
315 LZ LegalZoom.com Inc Options Chain 5.44 3,005,282 0 0.65 403 10 31 None
316 TBLA Taboola.com Ltd Options Chain 4.13 3,002,221 0 0.63 98 15 37 None
317 SANA Sana Biotechnology Inc Options Chain 3.80 3,000,380 0 0.55 432 10 26 None
318 CERS Cerus Corp Options Chain 2.61 2,975,122 0 0.78 81 6 22 None
319 QSI Quantum-Si Incorporated - Class A Options Chain 0.82 2,946,019 0 0.78 47 9 23 None
320 HYLN Hyliion Holdings Corporation - Class A Options Chain 3.92 2,941,041 0 0.58 252 8 32 None
321 DHT DHT Holdings Inc Options Chain 18.21 2,940,713 0 0.79 629 16 68 None
322 GAU Galiano Gold Inc Options Chain 2.10 2,906,113 0 0.46 375 12 37 None
323 CC Chemours Company Options Chain 15.04 2,895,986 0 0.89 129 8 37 None
324 CRGX CARGO Therapeutics Inc Options Chain 4.51 2,885,750 0 0.46 238 4 15 None
325 DNUT Krispy Kreme Inc Options Chain 3.12 2,867,740 0 0.42 143 8 38 None
326 LEVI Levi Strauss & Co. Cls A Options Chain 22.74 2,850,313 0 0.79 197 14 59 None
327 NXDR Nextdoor Holdings Inc - Class A Options Chain 2.65 2,849,950 0 0.37 845 3 15 None
328 UA Under Armour Inc - Class C Options Chain 5.20 2,820,432 0 0.34 241 6 25 None
329 STIM Neuronetics Inc Options Chain 3.19 2,818,115 0 0.66 225 6 26 None
330 EU enCore Energy Corp Options Chain 1.40 2,818,112 0 0.37 83 3 14 None
331 PAGS PagSeguro Digital Ltd - Class A Options Chain 8.89 2,745,205 0 0.75 214 14 57 None
332 SVM Silvercorp Metals Inc Options Chain 12.61 2,737,600 0 0.95 209 9 48 None
333 ATEC Alphatec Holdings Inc Options Chain 9.37 2,736,892 0 0.94 66 6 30 None
334 SGHC Super Group (SGHC) Ltd Options Chain 12.97 2,709,236 0 0.92 1,133 12 49 None
335 TROX Tronox Holdings plc - Class A Options Chain 6.39 2,707,066 0 0.83 294 9 41 None
336 BMBL Bumble Inc - Class A Options Chain 2.83 2,702,341 5 0.45 554 9 37 None
337 FSK FS KKR Capital Corp Options Chain 12.25 2,701,393 0 0.88 178 8 55 None
338 MLCO Melco Resorts & Entertainment Ltd Options Chain 5.55 2,677,676 0 0.70 175 14 40 None
339 ALTO Alto Ingredients Inc Options Chain 4.17 2,667,715 0 0.66 475 12 32 None
340 LPTH Lightpath Technologies Inc - Class A Options Chain 13.09 2,657,090 0 0.97 713 8 33 None
341 MRVI Maravai LifeSciences Holdings Inc - Class A Options Chain 5.81 2,649,755 0 0.82 397 8 27 None
342 HRTX Heron Therapeutics Inc Options Chain 0.34 2,626,425 0 0.46 1,363 7 18 None
343 FNGR FingerMotion Inc Options Chain 0.29 2,617,185 0 0.48 617 6 13 None
344 LX LexinFintech Holdings Ltd Options Chain 1.47 2,612,736 0 0.51 323 22 14 None
345 NEXT NextDecade Corporation Options Chain 6.81 2,602,673 0 0.59 445 5 30 None
346 BBBY Beyond Inc Options Chain 4.30 2,598,277 6 0.33 1,417 3 15 None
347 DOMO Domo Inc - Class B Options Chain 3.97 2,532,693 0 0.84 1,442 8 22 None
348 NNDM Nano Dimension Ltd Options Chain 1.66 2,511,029 0 0.42 1,909 11 27 None
349 AMPG Amplitech Group Inc Options Chain 6.18 2,496,463 1 0.91 50 10 29 None
350 FUN Six Flags Entertainment Corp Options Chain 16.17 2,491,448 0 0.87 265 5 41 None
351 TDUP ThredUp Inc - Class A Options Chain 3.14 2,488,747 0 0.53 96 11 31 None
352 CRK Comstock Resources Inc Options Chain 14.21 2,485,706 0 0.98 251 11 44 None
353 BHP BHP Group Ltd Options Chain 90.02 2,441,293 0 0.96 511 11 23 None
354 IRWD Ironwood Pharmaceuticals Inc - Class A Options Chain 4.30 2,420,731 0 0.39 431 11 32 None
355 LDI LoanDepot Inc - Class A Options Chain 0.88 2,409,680 0 0.45 95 9 16 None
356 CWH Camping World Holdings Inc - Class A Options Chain 6.34 2,404,912 0 0.72 186 8 44 None
357 AMPL Amplitude Inc - Class A Options Chain 12.56 2,400,530 1 0.99 216 10 38 None
358 LGO Largo Inc Options Chain 0.76 2,374,696 0 0.57 332 12 29 None
359 GDYN Grid Dynamics Holdings Inc - Class A Options Chain 7.62 2,362,587 0 0.70 681 14 34 None
360 DM Desktop Metal Inc - Class A Options Chain 4.96 2,358,390 79 1.08 1,603 9 21 None
361 VERI Veritone Inc Options Chain 1.52 2,357,365 5 0.45 345 7 24 None
362 PAA Plains All American Pipeline LP Options Chain 23.35 2,356,332 0 0.79 81 15 62 None
363 ADTN ADTRAN Holdings Inc Options Chain 7.77 2,343,715 0 0.79 311 8 21 None
364 AM Antero Midstream Corp Options Chain 22.10 2,334,450 0 0.91 202 8 48 None
365 DLO DLocal Ltd Class A Options Chain 14.11 2,326,501 0 0.79 791 14 42 None
366 VVOS Vivos Therapeutics Inc Options Chain 0.31 2,325,007 0 0.46 90 8 21 None
367 BLMN Bloomin Brands Inc Options Chain 11.12 2,308,447 0 0.96 199 13 43 None
368 RUM Rumble Inc - Class A Options Chain 6.89 2,302,721 0 0.67 100 10 28 None
369 NFE New Fortress Energy Inc - Class A Options Chain 0.34 2,274,479 0 0.38 344 7 22 None
370 BXMT Blackstone Mortgage Trust Inc - Class A Options Chain 14.64 2,250,023 0 0.85 49 10 52 None
371 TIC Options Chain 10.54 2,227,672 0 0.87 817 3 17 None
372 BLND Blend Labs Inc - Class A Options Chain 1.44 2,225,915 0 0.57 321 8 22 None
373 GO Grocery Outlet Holding Corp Options Chain 9.83 2,200,341 0 0.88 208 5 27 None
374 CSIQ Canadian Solar Inc Options Chain 16.00 2,193,316 0 0.80 57 10 51 None
375 AVAH Aveanna Healthcare Holdings Inc Options Chain 9.17 2,140,022 0 0.74 124 10 39 None
376 BUR Burford Capital Ltd Options Chain 4.34 2,124,648 0 1.00 260 6 40 None
377 CYH Community Health Systems Inc Options Chain 2.94 2,117,435 0 0.73 276 13 35 None
378 BGS B&G Foods Inc Options Chain 3.48 2,112,920 1 0.68 334 11 33 None
379 HNST Honest Company Inc (The ) Options Chain 5.21 2,108,249 0 0.46 567 11 34 None
380 YRD Yiren Digital Ltd Options Chain 1.23 2,102,934 0 0.75 179 15 27 None
381 CALY Callaway Golf Company Options Chain 16.80 2,099,664 0 0.96 105 3 17 None
382 IE Options Chain 11.12 2,093,892 0 0.76 346 3 17 None
383 SPRO Spero Therapeutics Inc Options Chain 1.17 2,091,630 2 0.77 267 15 16 None
384 AQST Aquestive Therapeutics Inc Options Chain 4.38 2,069,737 5 0.80 1,843 8 34 None
385 EVLV Evolv Technologies Holdings Inc - Class A Options Chain 5.87 2,045,749 0 0.76 84 8 31 None
386 GROY Gold Royalty Corp Options Chain 3.09 2,041,598 0 0.47 74 8 47 None
387 GSRT GSR III Acquisition Corp - Class A Options Chain 16.25 2,017,029 139 1.53 771 3 18 None
388 IMSR HCM II Acquisition Corp - Class A Options Chain 5.68 1,985,765 0 0.56 1,661 3 15 None
389 EDIT Editas Medicine Inc Options Chain 2.94 1,979,123 0 0.45 427 10 23 None
390 ESRT Empire State Realty Trust Inc - Class A Options Chain 4.70 1,975,573 0 0.96 314 11 45 None
391 BTQ BTQ Technologies Corp Options Chain 4.40 1,960,063 1 0.59 445 3 15 None
392 DB Deutsche Bank AG Options Chain 38.23 1,953,289 0 0.53 232 19 71 None
393 GSM Ferroglobe Plc Options Chain 4.57 1,946,893 0 0.80 484 12 35 None
394 NABL N-able Inc Options Chain 3.15 1,939,755 0 0.72 49 6 39 None
395 EGHT 8X8 Inc Options Chain 2.11 1,934,852 0 0.47 330 11 23 None
396 METC Ramaco Resources Inc - Class A Options Chain 10.21 1,932,069 0 0.99 510 6 41 None
397 SMRT SmartRent Inc - Class A Options Chain 1.41 1,919,745 16 0.93 61 11 19 None
398 ARAY Accuray Inc Options Chain 0.30 1,908,588 0 0.42 466 10 13 None
399 VELO Velocity Acquisition Corp - Class A Options Chain 12.95 1,893,655 8 0.97 468 7 37 None
400 CRSR Corsair Gaming Inc Options Chain 12.96 1,891,857 0 0.59 758 13 33 None
401 SNDL SNDL Inc Options Chain 1.28 1,890,606 0 0.40 133 13 30 None
402 LC Happen Inc Com New Options Chain 19.21 1,882,864 2 0.73 91 20 50
Growth Stock List
403 TRX TRX Gold Corp Options Chain 1.07 1,874,448 0 0.45 66 14 33 None
404 RCKT Rocket Pharmaceuticals Inc Options Chain 3.50 1,870,114 0 0.98 247 12 27 None
405 CLNE Clean Energy Fuels Corp Options Chain 1.73 1,868,557 2 0.43 310 9 32 None
406 DEFT Defi Technologies Inc Options Chain 0.49 1,865,785 0 0.39 283 3 9 None
407 OHI Omega Healthcare Investors Inc Options Chain 45.57 1,849,991 0 0.95 100 13 74 None
408 NEOV NeoVolta Inc Options Chain 3.28 1,833,262 0 0.78 203 7 31 None
409 UBS UBS Group AG Options Chain 53.69 1,783,976 0 0.43 410 12 57 None
410 SLI Standard Lithium Ltd Options Chain 2.45 1,772,817 0 0.52 210 12 19 None
411 CLBR Colombier Acquisition Corp II - Class A Options Chain 17.00 1,764,830 593 1.43 1,670 3 18 None
412 TTI Tetra Technologies Inc Options Chain 8.82 1,753,989 0 0.76 70 8 39 None
413 GORO Goldgroup Mining Inc Options Chain 2.44 1,728,146 0 0.92 656 13 25 None
414 BXSL Blackstone Secured Lending Fund. Options Chain 24.10 1,719,503 0 0.98 384 8 71 None
415 LAR Lithium Argentina AG Options Chain 6.65 1,716,546 0 0.57 707 3 16 None
416 ARBE Arbe Robotics Ltd Options Chain 0.76 1,707,561 0 0.39 4,335 7 15 None
417 HE Hawaiian Electric Industries Inc Options Chain 11.84 1,702,686 0 0.67 219 10 31 None
418 INV Innventure Inc Options Chain 3.36 1,670,465 0 0.53 1,698 3 11 None
419 AIRJ Montana Technologies Corp Cl A Options Chain 6.41 1,669,951 11 0.98 177 3 16 None
420 OVID Ovid Therapeutics Inc Options Chain 2.58 1,658,127 0 0.84 55 10 29 None
421 RLMD Relmada Therapeutics Inc Options Chain 4.47 1,651,008 0 0.55 117 10 48 None
422 EVC Entravision Communications Corp - Class A Options Chain 9.30 1,647,378 0 0.53 695 9 35 None
423 MRLN Marlin Business Services Corp Options Chain 4.41 1,640,335 0 0.60 633 3 13 None
424 GOGO Gogo Inc Options Chain 2.89 1,638,484 0 0.39 77 10 24 None
425 ASPN Aspen Aerogels Inc Options Chain 6.20 1,631,201 0 0.77 203 8 26 None
426 OXSQ Oxford Square Capital Corp Options Chain 1.44 1,623,986 0 0.53 106 6 30 None
427 ATYR Atyr Pharma Inc Options Chain 0.52 1,613,891 0 0.50 125 3 9 None
428 TAC Transalta Corp Options Chain 12.48 1,609,422 0 0.95 180 6 48 None
429 ACDC ProFrac Holding Corp Class A Options Chain 5.17 1,608,791 0 0.72 82 5 25 None
430 SXC SunCoke Energy Inc Options Chain 9.26 1,592,919 0 0.82 128 8 43 None
431 JELD JELD-WEN Holding Inc Options Chain 1.89 1,575,975 0 0.62 51 7 14 None
432 REKR Rekor Systems Inc Options Chain 0.66 1,570,950 0 0.58 538 11 16 None
433 VGZ Vista Gold Corp Options Chain 2.23 1,567,137 0 0.51 729 8 26 None
434 RES RPC Inc Options Chain 6.33 1,553,585 0 0.84 89 16 36 None
435 XXI Twenty One Capital Inc Class A Options Chain 4.50 1,548,458 0 0.63 359 3 13 None
436 CYPH Cypherpunk Technologies Inc Options Chain 0.69 1,545,540 0 0.51 692 3 11 None
437 AGNT eXp World Holdings Inc Options Chain 4.24 1,536,802 0 0.77 63 13 30 None
438 STGW Stagwell Inc - Class A Options Chain 9.09 1,536,655 0 0.97 187 10 39 None
439 TMQ Trilogy Metals Inc Options Chain 3.88 1,513,147 0 0.31 386 8 31 None
440 PLAY Dave & Buster`s Entertainment Inc Options Chain 10.01 1,478,024 0 0.75 227 5 32 None
441 SSTK Shutterstock Inc Options Chain 5.89 1,464,898 0 1.00 195 16 39 None
442 SFIX Stitch Fix Inc - Class A Options Chain 3.97 1,463,817 0 0.49 117 12 29 None
443 ARHS Arhaus Inc Class A Options Chain 9.84 1,448,893 0 0.95 283 18 51 None
444 PYXS Pyxis Oncology Inc Options Chain 3.83 1,442,442 0 0.57 207 8 34 None
445 LESL Leslies Inc Options Chain 1.33 1,433,417 0 0.62 401 7 22 None
446 CRDF Cardiff Oncology Inc Options Chain 0.97 1,428,179 0 0.96 586 9 22 None
447 DVS Dolly Varden Silver Corporation Options Chain 2.74 1,427,504 10 0.79 1,345 10 15 None
448 MNTS Momentus Inc - Class A Options Chain 4.80 1,422,795 0 0.85 214 10 27 None
449 WOOF Petco Health and Wellness Co Inc - Class A Options Chain 2.68 1,420,597 0 0.71 168 12 35 None
450 FIP FTAI Infrastructure Inc Options Chain 4.33 1,417,542 0 0.84 274 9 38 None
451 MRAM Everspin Technologies Inc Options Chain 16.31 1,410,113 0 1.00 452 10 -5 None
452 PLTK Playtika Holding Corp Options Chain 2.67 1,393,644 0 0.53 162 8 24 None
453 PAGP Plains GP Holdings LP - Class A Options Chain 25.11 1,385,395 0 0.96 316 12 55 None
454 NNOX Nano X Imaging Ltd Options Chain 1.11 1,378,270 0 0.53 93 10 17 None
455 SECZ Securitize Corp Options Chain 7.39 1,376,593 0 0.70 201 5 18 None
456 DC Dakota Gold Corp Options Chain 6.30 1,357,693 0 0.85 48 12 37 None
457 ANGX Angel Studios Inc - Class A Options Chain 4.20 1,343,288 4 0.42 321 3 13 None
458 GTN Gray Television Inc Options Chain 4.78 1,332,836 0 0.71 177 10 52 None
459 GDRX GoodRx Holdings Inc - Class A Options Chain 3.75 1,321,564 0 0.42 184 9 29 None
460 AMTX Aemetis Inc Options Chain 1.73 1,312,555 8 0.69 89 7 17 None
461 CHGG Chegg Inc Options Chain 0.85 1,311,355 1 0.35 563 10 25 None
462 HAFN Hafnia Ltd Options Chain 7.32 1,288,680 0 0.93 199 3 14 None
463 BKSY BlackSky Technology Inc - Class A Options Chain 30.19 1,285,119 61 1.49 306 4 41 None
464 BLNK Blink Charging Company Options Chain 0.60 1,276,078 1 0.44 471 12 20 None
465 AVR Anteris Technologies Global Corp Options Chain 9.18 1,271,080 0 0.95 137 3 15 None
466 NAUT Nautilus Biotechnology Inc Options Chain 0.89 1,268,154 0 0.91 171 11 19 None
467 RC Ready Capital Corp Options Chain 1.79 1,267,915 0 0.46 54 10 50 None
468 LODE Comstock Inc Options Chain 3.55 1,266,333 0 0.30 341 11 27 None
469 ACB Aurora Cannabis Inc Options Chain 3.48 1,239,131 14 0.47 550 13 36 None
470 KULR KULR Technology Group Inc Options Chain 2.74 1,237,254 0 0.43 174 6 21 None
471 PFLT PennantPark Floating Rate Capital Ltd Options Chain 7.49 1,233,058 0 0.70 63 15 64 None
472 EGY VAALCO Energy Inc Options Chain 5.87 1,232,300 0 0.71 121 7 44 None
473 PETS Petmed Express Inc Options Chain 1.98 1,220,670 0 0.79 401 10 14 None
474 AIOT PowerFleet Inc Options Chain 2.90 1,216,400 0 0.80 193 3 15 None
475 EXFY Expensify Inc - Class A Options Chain 2.31 1,209,222 0 0.57 99 12 20 None
476 ICL ICL Group Ltd Options Chain 5.34 1,200,758 0 0.53 202 13 29 None
477 PDYN Palladyne AI Corp Options Chain 6.33 1,197,110 0 0.68 150 3 14 None
478 CDZI Cadiz Inc Options Chain 3.55 1,193,156 0 0.73 285 3 27 None
479 SRTA Strata Critical Medical Inc Cl A Com Options Chain 6.03 1,187,102 0 0.88 194 3 15 None
480 ELDN Eledon Pharmaceuticals Inc Options Chain 3.73 1,178,268 0 0.72 1,437 9 31 None
481 PEPG PepGen Inc Options Chain 2.90 1,176,036 0 0.83 112 12 26 None
482 UPXI Upexi Inc Options Chain 0.80 1,164,346 0 0.94 124 11 30 None
483 GTE Gran Tierra Energy Inc Options Chain 9.53 1,160,360 0 0.64 275 6 26 None
484 PTLO Portillos Inc - Class A Options Chain 4.51 1,157,201 0 0.51 381 8 38 None
485 GTBP GT Biopharma Inc Options Chain 0.32 1,155,703 0 0.24 47 8 16 None
486 MUX McEwen Mining Inc Options Chain 19.20 1,155,326 0 0.99 120 14 40 None
487 MX MagnaChip Semiconductor Corp Options Chain 3.90 1,153,214 0 0.76 946 14 26 None
488 EUV Corgi Lithography & Semiconductor Photonics Options Chain 25.87 1,149,582 0 0.84 168 3 14 None
489 OSS One Stop Systems Inc Options Chain 13.03 1,148,520 0 0.96 744 11 29 None
490 TRIN Trinity Capital Inc Options Chain 18.19 1,143,492 0 0.93 46 12 59 None
491 BTAI BioXcel Therapeutics Inc Options Chain 0.93 1,142,296 0 0.30 374 4 21 None
492 CRON Cronos Group Inc Options Chain 3.05 1,135,662 0 0.47 111 16 43 None
493 BYRN Byrna Technologies Inc Options Chain 4.57 1,134,581 0 0.78 130 10 21 None
494 AULT Hyperscale Data Inc Options Chain 0.21 1,115,133 3 0.82 132 7 33 None
495 GANX Gain Therapeutics Inc Options Chain 2.07 1,101,566 0 0.70 201 10 21 None
496 MNTN MNTN Inc - Class A Options Chain 11.40 1,098,384 0 0.90 236 17 38 None
497 XIFR NextEra Energy Partners LP Options Chain 11.45 1,090,668 0 0.76 166 3 13 None
498 VWAV VisionWave Holdings Inc Options Chain 1.11 1,076,291 0 0.53 419 3 12 None
499 LFMD LifeMD Inc Options Chain 3.44 1,074,565 0 0.56 499 10 30 None
500 MREO Mereo Biopharma Group Plc Options Chain 0.31 1,056,049 0 0.95 679 10 22 None
501 NRXP NRX Pharmaceuticals Inc Options Chain 3.43 1,050,183 0 0.75 533 5 23 None
502 MGNX Macrogenics Inc Options Chain 3.92 1,049,744 0 0.81 172 10 21 None
503 FWDI Forward Industries Inc Options Chain 4.35 1,040,321 0 0.93 424 3 11 None
504 CISO CISO Global Inc Options Chain 0.26 1,035,894 0 0.72 46 12 22 None
505 FNKO Funko Inc - Class A Options Chain 6.19 1,027,007 0 0.78 108 6 29 None
506 NAVI Navient Corp Options Chain 8.54 1,021,402 0 0.82 49 8 53 None
507 DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 7.55 1,020,374 0 0.72 138 12 31 None
508 ASTL Algoma Steel Group Inc Options Chain 4.42 1,009,066 0 0.66 135 8 29 None
509 XPOF Xponential Fitness Inc - Class A Options Chain 4.97 995,007 0 0.81 169 7 29 None
510 VLN Valens Semiconductor Ltd Options Chain 1.84 986,296 0 0.49 698 12 20 None
511 VFF Village Farms International Inc Options Chain 2.48 979,440 0 0.48 621 17 51 None
512 GSBD Goldman Sachs BDC Inc Options Chain 9.70 973,102 0 0.73 61 11 58 None
513 LCTX Lineage Cell Therapeutics Inc Options Chain 1.13 967,602 0 0.53 150 10 21 None
514 CHRS Coherus Biosciences Inc Options Chain 1.21 967,407 0 0.53 434 8 24 None
515 IFRX InflaRx N.V. Options Chain 2.00 964,763 11 0.83 242 9 19 None
516 GSIT GSI Technology Inc Options Chain 6.36 963,430 0 0.84 319 9 24 None
517 AIFC AI Financial Corp Options Chain 0.42 955,547 0 0.38 395 3 8 None
518 LIDR AEye Inc - Class A Options Chain 1.10 949,795 0 0.19 648 11 29 None
519 BTGO BitGo Holdings Inc - Class A Options Chain 5.00 936,691 1 0.66 300 3 14 None
520 KDK Kodiak AI Inc Options Chain 4.59 928,026 0 0.70 448 3 11 None
521 SLQT SelectQuote Inc Options Chain 0.69 927,962 0 0.62 76 12 32 None
522 BRCC BRC Inc - Class A Options Chain 0.87 927,738 0 0.54 87 7 19 None
523 QMCO Quantum Corp Options Chain 19.45 926,402 0 0.39 179 7 25 None
524 CRMD CorMedix Inc Options Chain 7.30 924,522 3 0.81 329 20 55
Small Cap Stock List
525 VUZI Vuzix Corporation Options Chain 2.61 924,341 0 0.59 98 9 15 None
526 PLG Platinum Group Metals Ltd Options Chain 1.52 924,207 0 0.44 59 12 19 None
527 EH EHang Holdings Ltd Options Chain 5.77 911,550 0 0.71 277 10 27 None
528 LTBR Lightbridge Corp Options Chain 8.90 901,807 0 0.85 197 8 28 None
529 CCIR Options Chain 12.70 900,286 132 2.20 384 3 16 None
530 TRLV Trulieve Cannabis Corp (Sub Voting) Options Chain 9.31 896,073 0 0.63 160 11 28 None
531 TV Grupo Televisa SAB Options Chain 2.89 894,174 0 0.64 55 13 43 None
532 FOSL Fossil Group Inc Options Chain 5.13 889,851 0 0.89 62 8 33 None
533 AQB AquaBounty Technologies Inc Options Chain 1.17 888,546 0 0.47 105 10 20 None
534 HYPR Hyperfine Inc - Class A Options Chain 0.97 873,724 0 0.72 59 11 20 None
535 SB Safe Bulkers Inc Options Chain 7.33 865,281 0 0.80 92 11 49 None
536 HOWL Werewolf Therapeutics Inc Options Chain 0.38 860,457 0 0.73 167 12 20 None
537 LTRX Lantronix Inc Options Chain 5.91 859,935 0 0.68 281 10 31 None
538 DPRO Draganfly Inc Options Chain 4.41 855,054 0 0.53 188 8 23 None
539 VIVO VivoPower PLC. Options Chain 3.94 852,703 0 0.61 701 3 21 None
540 KODK Eastman Kodak Company Options Chain 10.07 844,226 0 0.86 163 12 33 None
541 NMRA Options Chain 1.70 843,147 0 0.62 497 3 10 None
542 HLLY Options Chain 3.13 839,029 0 0.68 64 3 13 None
543 HYPD Eyenovia Inc Options Chain 7.05 837,913 0 0.23 698 3 11 None
544 PEW GrabAGun Digital Holdings Inc Options Chain 2.64 837,851 0 0.42 1,222 3 9 None
545 KLTR Kaltura Inc Options Chain 1.63 835,644 0 0.60 53 8 17 None
546 OBE Obsidian Energy Ltd Options Chain 10.64 830,743 0 0.97 361 14 54 None
547 WB Weibo Corp Options Chain 7.98 822,383 0 0.96 94 14 59 None
548 SMWB Similarweb Ltd Options Chain 7.25 822,255 0 0.90 51 10 32 None
549 ERII Energy Recovery Inc Options Chain 7.99 813,658 0 1.00 159 12 23 None
550 UAVS AgEagle Aerial Systems Inc Options Chain 0.67 812,731 0 0.23 1,471 12 19 None
551 ACCO Acco Brands Corporation Options Chain 4.29 809,163 0 0.52 137 16 48 None
552 IEP Icahn Enterprises L P Options Chain 7.60 808,240 0 0.88 965 9 26 None
553 ALEC Alector Inc Options Chain 2.09 801,901 0 0.73 53 10 20 None
554 FVRR Fiverr International Ltd Options Chain 8.75 799,951 0 0.73 206 14 42 None
555 TCPC BlackRock TCP Capital Corp Options Chain 3.90 792,809 0 0.55 591 10 41 None
556 GWH ESS Tech Inc Options Chain 0.58 791,835 0 0.68 64 9 20 None
557 AMPY Amplify Energy Corp Options Chain 4.52 790,088 0 0.57 61 13 36 None
558 NKTX Nkarta Inc Options Chain 2.33 779,301 0 0.65 300 11 32 None
559 ATOM Atomera Inc Options Chain 5.64 777,438 0 0.80 416 7 16 None
560 ARKO ARKO Corp - Class A Options Chain 4.45 770,785 0 0.85 52 13 32 None
561 BZFD BuzzFeed Inc - Class A Options Chain 1.12 770,664 0 0.53 159 5 12 None
562 POWW AMMO Inc Options Chain 2.32 769,052 0 0.49 130 10 35 None
563 HAIN Hain Celestial Group Inc Options Chain 0.54 765,524 0 0.62 101 8 34 None
564 BMEA Biomea Fusion Inc Options Chain 1.29 758,698 0 0.61 78 12 21 None
565 FJET Starfighters Space Inc Options Chain 4.10 748,032 0 0.78 506 3 10 None
566 ANY Sphere 3D Corp Options Chain 2.24 736,187 0 0.34 172 12 29 None
567 AHRT Armada Hoffler Properties Inc Options Chain 6.72 735,961 0 0.76 121 3 12 None
568 BCDA BioCardia Inc Options Chain 0.91 733,621 0 0.41 80 6 20 None
569 ANGI Angi Inc - Class A Options Chain 4.73 733,205 0 0.86 354 10 40 None
570 THRY Thryv Holdings Inc Options Chain 2.14 730,767 0 0.54 389 10 36 None
571 LUNG Pulmonx Corp Options Chain 2.27 712,631 0 0.65 698 10 21 None
572 CODI Compass Diversified Holdings Options Chain 12.32 711,675 0 0.91 52 8 32 None
573 GAME GameSquare Holdings Inc Options Chain 0.36 706,400 0 0.48 89 8 19 None
574 IMMR Immersion Corp Options Chain 7.48 705,624 0 0.83 308 18 45 None
575 SSP E.W. Scripps Co. - Class A Options Chain 3.31 695,886 0 0.82 57 6 37 None
576 KRP Kimbell Royalty Partners LP Options Chain 15.09 688,035 0 0.89 75 14 61 None
577 NRDS Nerdwallet Inc - Class A Options Chain 9.63 684,694 0 0.79 111 16 24 None
578 TSSI TSS Inc Options Chain 11.59 679,129 0 0.91 400 3 13 None
579 QNC Quantum eMotion Corp Options Chain 2.23 677,396 0 0.61 241 3 10 None
580 TUYA Tuya Inc Options Chain 1.78 666,464 0 0.49 191 21 -2
Growth Stock List
581 DFDV DeFi Development Corp Options Chain 2.86 661,704 0 0.56 121 3 10 None
582 ACH Owens & Minor Inc Options Chain 1.22 661,470 0 0.63 106 3 14 None
583 WLAC Willow Lane Acquisition Corp Options Chain 18.83 660,367 31 2.16 936 3 14 None
584 CMTG Claros Mortgage Trust Inc Options Chain 1.85 656,794 0 0.77 182 4 37 None
585 INMB INmune Bio Inc Options Chain 2.08 655,047 0 0.67 199 8 20 None
586 MERC Mercer International Inc Options Chain 0.51 653,265 0 0.69 74 9 18 None
587 DGLY Kustom Entertainment Inc (New) Options Chain 0.87 642,052 0 0.28 277 12 32 None
588 NPWR Options Chain 1.59 637,145 0 0.59 345 3 9 None
589 RILY B. Riley Financial Inc Options Chain 7.27 636,556 0 0.81 91 14 29 None
590 BTCS BTCS Inc Options Chain 1.11 634,908 0 0.55 98 9 31 None
591 CRNT Ceragon Networks Ltd Options Chain 2.20 632,004 0 0.62 293 10 14 None
592 ZIP ZipRecruiter Inc - Class A Options Chain 4.92 630,242 0 0.69 61 9 19 None
593 BBDC Barings BDC Inc Options Chain 9.38 630,229 0 0.83 56 10 64 None
594 SENS Senseonics Holdings Inc Options Chain 7.54 626,065 0 0.69 98 7 25 None
595 LAND Gladstone Land Corp Options Chain 8.13 622,923 0 0.77 192 10 43 None
596 MBOT Microbot Medical Inc Options Chain 1.68 622,128 0 0.73 83 7 21 None
597 CVGI Commercial Vehicle Group Inc Options Chain 3.25 616,906 0 0.79 149 10 32 None
598 CHPT ChargePoint Holdings Inc - Class A Options Chain 6.13 614,966 2 0.91 134 8 20 None
599 PNNT PennantPark Investment Corporation Options Chain 3.74 607,274 0 0.53 215 15 54 None
600 BFX Options Chain 0.20 597,491 0 0.33 46 3 8 None
601 CTXR Citius Pharmaceuticals Inc Options Chain 0.71 595,351 0 0.72 102 14 26
Small Cap Stock List
602 VIVS VivoSim Labs Inc Options Chain 4.21 591,721 0 0.65 78 3 9 None
603 DSX Diana Shipping Inc Options Chain 2.36 576,087 0 0.40 246 19 36 None
604 BWEN Broadwind Inc Options Chain 5.32 573,703 6 0.75 128 16 40 None
605 PLX Protalix BioTherapeutics Inc Options Chain 2.43 573,420 0 0.51 287 13 27 None
606 COKE Coca-Cola Consolidated Inc Options Chain 181.50 562,117 27 2.40 75 9 50 None
607 LU Lufax Holding Ltd Options Chain 1.55 561,887 0 0.51 164 12 4 None
608 ARCT Arcturus Therapeutics Holdings Inc Options Chain 7.44 561,709 0 0.86 176 13 32 None
609 RGP Resources Connection Inc Options Chain 4.20 557,679 0 0.71 113 15 34 None
610 OPRT Oportun Financial Corp Options Chain 7.74 546,042 0 0.84 132 14 47 None
611 MFIC Options Chain 9.54 540,004 0 0.72 52 3 12 None
612 BEEM Beam Global Options Chain 1.16 535,146 0 0.66 279 9 21 None
613 LZM Lifezone Metals Ltd Options Chain 4.14 527,407 0 0.59 513 8 12 None
614 MOMO Hello Group Inc Options Chain 5.83 526,750 0 0.79 117 19 13 None
615 DCGO DocGo Inc Options Chain 0.59 516,115 0 0.84 102 12 32 None
616 ACRE Ares Commercial Real Estate Corp Options Chain 4.73 515,470 0 0.59 201 8 37 None
617 WEST Options Chain 8.27 504,250 0 0.79 69 3 11 None
618 CXDO Crexendo Inc Options Chain 6.39 501,871 0 0.73 100 12 36 None
619 CIA Citizens Inc - Class A Options Chain 3.80 150,300 93 0.70 982 16 40 None
620 CLVS Options Chain 0.00 21 0.61 758 3 3 None
621 NVDA NVIDIA Corp Options Chain 217.99 130,824,280 0 2.27 3,188 17 63 None
622 INTC Intel Corp Options Chain 97.71 111,958,769 0 1.13 1,222 5 54 None
623 SPCX Space Exploration Technologies Corp - Class A Options Chain 132.98 94,866,916 0 2.32 1,914 2 35 None
624 SNDQ Tradr 2X Short SNDK Daily Options Chain 27.06 87,797,847 0 2.96 88 3 19 None
625 GRAB Grab Holdings Ltd - Class A Options Chain 3.73 48,445,031 0 1.20 446 16 43 None
626 MARA MARA Holdings Inc Options Chain 9.56 46,728,779 0 1.03 1,739 4 39 None
627 PLTR Palantir Technologies Inc - Class A Options Chain 174.41 45,866,911 0 1.05 1,128 11 52 None
628 MU Micron Technology Inc Options Chain 868.52 45,369,650 0 6.85 248 13 68 None
629 NFLX Netflix Inc Options Chain 74.79 45,293,792 0 1.56 1,710 9 63 None
630 IREN Iris Energy Ltd Options Chain 39.75 44,343,064 0 1.43 1,595 10 44 None
631 SMCI Super Micro Computer Inc Options Chain 31.60 44,238,190 0 1.24 1,658 14 54 None
632 SKHY SK Hynix Inc Options Chain 141.65 42,921,023 0 3.35 461 3 22 None
633 TSLA Tesla Inc Options Chain 332.81 39,718,134 0 1.93 693 9 58 None
634 CMCSA Comcast Corp - Class A Options Chain 25.51 38,780,548 1 1.23 933 14 60 None
635 MSFT Microsoft Corporation Options Chain 502.35 38,613,747 0 1.77 881 14 72 None
636 ORCL Oracle Corp Options Chain 145.48 37,333,607 0 1.53 1,327 9 60 None
637 RIVN Rivian Automotive Inc - Class A Options Chain 16.34 36,096,302 0 1.13 1,345 7 35 None
638 VZ Verizon Communications Inc Options Chain 47.20 30,408,193 1 1.21 1,152 9 73 None
639 GOOGL Alphabet Inc - Class A Options Chain 343.80 30,255,037 0 1.85 656 11 65 None
640 AMD Advanced Micro Devices Inc Options Chain 469.22 30,074,224 10 2.78 264 11 62 None
641 QXO SilverSun Technologies Inc Options Chain 15.61 27,231,901 0 1.46 309 3 18 None
642 ABEV Ambev S.A. Options Chain 2.85 26,728,694 0 0.39 11 19 43 None
643 CRWV CoreWeave Inc - Class A Options Chain 90.32 26,531,295 0 1.82 1,115 3 21 None
644 MRVL Marvell Technology Inc Options Chain 212.31 25,513,191 0 1.83 765 10 60 None
645 INFY Infosys Ltd Options Chain 12.50 25,030,682 0 1.16 2,976 13 42 None
646 HBAN Huntington Bancshares Inc Options Chain 17.77 24,621,686 0 1.18 223 9 57 None
647 FIG Figma Inc - Class A Options Chain 24.88 24,423,849 0 1.25 421 3 19 None
648 NOW ServiceNow Inc Options Chain 127.54 23,295,708 0 2.03 585 8 56 None
649 TTD Trade Desk Inc - Class A Options Chain 13.56 23,247,622 0 1.12 547 14 48 None
650 CLSK Cleanspark Inc Options Chain 11.75 22,782,742 13 1.06 736 8 41 None
651 WBD Options Chain 27.07 22,342,624 2 2.36 2,838 3 19 None
652 CSCO Cisco Systems Inc Options Chain 121.19 22,333,899 0 1.61 532 7 58 None
653 VALE Vale S.A. Options Chain 14.37 22,290,215 0 1.35 984 9 51 None
654 WMT Walmart Inc Options Chain 113.15 22,276,737 4 1.25 817 9 55 None
655 RGTI Options Chain 18.18 22,247,686 0 1.05 589 3 18 None
656 HOOD Robinhood Markets Inc - Class A Options Chain 94.38 22,174,104 0 1.77 822 10 53 None
657 RKLB Rocket Lab USA Inc Options Chain 79.57 21,790,164 0 1.53 578 7 44 None
658 RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 3.35 21,476,105 0 1.25 619 9 26 None
659 NBIS Nebius Group N.V. - Class A Options Chain 208.50 21,475,308 0 2.72 657 3 22 None
660 AVGO Broadcom Inc Options Chain 422.34 21,409,732 7 1.78 283 10 62 None
661 BSX Boston Scientific Corp Options Chain 51.19 20,588,678 1 1.28 787 8 57 None
662 KVUE Options Chain 19.05 20,383,185 0 1.99 196 3 18 None
663 GOOG Alphabet Inc - Class C Options Chain 344.25 20,177,030 0 1.69 708 11 65 None
664 IONQ IonQ Inc Options Chain 43.44 20,031,994 0 1.65 402 7 44 None
665 QBTS D-Wave Quantum Inc Options Chain 20.23 19,845,806 0 1.06 363 6 40 None
666 UBER Uber Technologies Inc Options Chain 78.54 19,299,134 0 1.02 938 8 54 None
667 META Meta Platforms Inc - Class A Options Chain 599.12 19,219,753 0 3.40 337 10 66 None
668 ITUB Itau Unibanco Holding S.A. Options Chain 7.50 19,194,923 0 1.16 198 13 48 None
669 CCL Carnival Corporation Ltd (Paired Stock) Options Chain 27.78 18,944,675 2 1.28 931 9 54 None
670 MSTR Strategy Inc - Class A Options Chain 96.09 18,930,906 0 1.02 1,112 4 53 None
671 IOVA Iovance Biotherapeutics Inc Options Chain 6.49 18,197,629 0 1.85 300 9 36 None
672 PYPL PayPal Holdings Inc Options Chain 58.89 17,684,345 0 2.10 667 10 51 None
673 HPE Hewlett Packard Enterprise Company Options Chain 54.38 17,546,358 0 1.18 496 10 54 None
674 LYG Lloyds Banking Group plc Options Chain 6.12 16,682,094 0 0.78 26 9 42 None
675 GLW Corning Inc Options Chain 160.40 16,279,254 0 1.59 366 8 52 None
676 RCON Recon Technology Ltd - Class A Options Chain 0.03 16,200,481 0 0.62 16 15 32 None
677 SNDK Sandisk Corp Options Chain 1,277.97 15,373,067 0 8.04 87 3 22 None
678 WFC Wells Fargo & Company Options Chain 87.52 15,201,621 0 1.57 577 12 65 None
679 PBR Petroleo Brasileiro S.A. Petrobras Options Chain 17.93 15,167,796 0 1.48 1,660 12 51 None
680 XOM Exxon Mobil Corp Options Chain 159.62 15,048,485 3 1.69 597 13 73 None
681 FCX Freeport-McMoRan Inc Options Chain 68.87 14,598,377 0 1.39 910 10 58 None
682 TSM Taiwan Semiconductor Manufacturing Options Chain 418.47 14,478,783 0 1.48 792 20 61
Dividend Stock List
683 EQX Equinox Gold Corp Options Chain 11.66 14,409,253 0 1.05 437 13 57 None
684 KHC Kraft Heinz Company Options Chain 24.65 14,257,733 0 1.26 455 7 58 None
685 QCOM Qualcomm Inc Options Chain 162.68 13,965,581 0 1.68 612 10 63 None
686 CRCL Circle Internet Group Inc - Class A Options Chain 71.15 13,843,009 15 1.92 601 3 21 None
687 KDP Keurig Dr Pepper Inc Options Chain 29.18 13,419,776 0 1.89 441 9 55 None
688 KLAC KLA Corp Options Chain 192.74 13,087,844 0 4.87 295 9 58 None
689 CSX CSX Corp Options Chain 49.76 12,942,111 0 1.72 234 8 60 None
690 CPRT Copart Inc Options Chain 29.40 12,922,113 9 1.26 535 15 52 None
691 DKNG DraftKings Inc - Class A Options Chain 24.03 12,900,100 0 1.24 763 7 44 None
692 TOST Toast Inc - Class A Options Chain 34.88 12,773,485 0 1.09 247 13 48 None
693 C Citigroup Inc Options Chain 136.57 12,665,154 5 1.11 399 17 78 None
694 BMY Bristol-Myers Squibb Company Options Chain 63.61 12,527,656 1 1.01 649 16 70 None
695 LRCX Lam Research Corp Options Chain 312.70 12,420,921 0 2.37 265 11 58 None
696 SLB SLB Options Chain 53.68 12,387,978 0 1.22 790 9 64 None
697 CRM Salesforce Inc Options Chain 197.47 12,370,168 10 1.72 794 15 70 None
698 LYFT Lyft Inc Cls A Options Chain 17.54 12,255,358 0 1.18 350 14 43 None
699 RBLX Roblox Corporation - Class A Options Chain 36.22 12,146,955 0 1.38 253 3 45 None
700 BABA Alibaba Group Holding Ltd Options Chain 128.00 12,144,061 14 1.43 869 14 26 None
701 ABT Abbott Laboratories Options Chain 109.56 11,923,930 0 2.04 184 10 66 None
702 PINS Pinterest Inc - Class A Options Chain 23.75 11,799,451 0 1.06 311 6 39 None
703 NVO Novo Nordisk Options Chain 47.17 11,669,963 0 1.04 1,050 14 58 None
704 IBM International Business Machines Corp Options Chain 238.42 11,662,279 0 1.70 404 13 73 None
705 HAL Halliburton Company Options Chain 33.80 11,658,697 0 1.56 482 12 56 None
706 STM ST Microelectronics Options Chain 55.30 11,616,989 0 1.44 185 12 54 None
707 FCEL Fuelcell Energy Inc Options Chain 19.44 11,568,701 0 1.14 110 8 34 None
708 AVTR Avantor Inc Options Chain 13.77 11,553,807 0 1.24 1,028 3 33 None
709 DIS Walt Disney Co (The) Options Chain 103.40 11,486,642 0 1.36 443 12 69 None
710 ON ON Semiconductor Corp Options Chain 79.73 11,452,291 0 1.87 207 8 55 None
711 USAR USA Rare Earth Inc - Class A Options Chain 18.91 11,253,731 1 1.15 441 3 18 None
712 PSKY New Pluto Global Inc - Class B Options Chain 9.20 11,127,750 0 1.02 850 3 16 None
713 NEE NextEra Energy Inc Options Chain 85.74 11,042,530 0 1.48 461 10 73 None
714 AXTI AXT Inc Options Chain 74.44 10,741,606 8 2.22 139 8 46 None
715 AAOI Applied Optoelectronics Inc Options Chain 135.16 10,633,201 9 2.10 122 8 44 None
716 TSCO Tractor Supply Company Options Chain 35.29 10,594,342 0 1.85 166 6 50 None
717 SAN Banco Santander S.A. Options Chain 14.71 10,504,489 0 1.38 436 10 54 None
718 ASX ASE Technology Holding Co.Ltd Options Chain 38.65 10,383,791 12 1.28 1,174 12 43 None
719 GIS General Mills Inc Options Chain 37.94 10,364,452 0 1.10 1,429 5 53 None
720 IBRX ImmunityBio Inc Options Chain 7.60 10,305,436 0 1.53 290 5 34 None
721 VTRS Viatris Inc Options Chain 16.30 10,279,265 0 1.05 524 6 51 None
722 SHOP Shopify Inc - Class A Options Chain 152.26 10,266,295 0 1.82 497 9 56 None
723 CELH Celsius Holdings Inc Options Chain 28.04 10,252,476 8 1.25 342 5 44 None
724 CLBK Columbia Financial Inc Options Chain 11.11 10,240,686 0 1.29 200 12 35 None
725 FPS Forgent Power Solutions Inc - Class A Options Chain 38.40 10,203,363 0 1.58 449 3 20 None
726 AMAT Applied Materials Inc Options Chain 528.40 10,178,248 3 4.83 110 14 63
Dividend Stock List
727 CTSH Cognizant Technology Solutions Corp - Class A Options Chain 58.77 10,099,605 0 1.98 305 12 60 None
728 U Unity Software Inc Options Chain 43.87 9,964,801 0 1.40 316 6 47 None
729 HST Host Hotels & Resorts Inc Options Chain 22.33 9,907,953 0 1.63 161 10 55 None
730 CBRG Chain Bridge I - Class A Options Chain 5.46 9,872,183 10 1.03 402 9 22 None
731 ACI Albertsons Companies Inc - Class A Options Chain 12.28 9,744,468 0 1.36 66 8 42 None
732 VICI VICI Properties Inc Options Chain 26.02 9,713,686 1 1.01 582 8 64 None
733 BKR Baker Hughes Co - Class A Options Chain 64.13 9,543,075 1 1.14 549 15 64 None
734 MDLZ Mondelez International Inc - Class A Options Chain 61.75 9,461,983 0 2.32 135 8 62 None
735 ZETA Zeta Global Holdings Corp - Class A Options Chain 29.00 9,413,336 4 1.24 292 10 44 None
736 OXY Occidental Petroleum Corp Options Chain 59.06 9,234,909 0 1.04 655 10 53 None
737 BP BP plc Options Chain 43.16 9,228,190 2 1.28 476 12 59 None
738 EXC Exelon Corp Options Chain 44.87 8,931,231 0 1.21 307 11 64 None
739 HDB HDFC Bank Ltd Options Chain 23.29 8,925,192 0 1.28 115 15 51 None
740 PURR Hyperliquid Strategies Inc Options Chain 6.57 8,872,225 0 1.00 708 3 16 None
741 PEP PepsiCo Inc Options Chain 138.41 8,825,609 0 1.94 302 9 56 None
742 MRK Merck & Co Inc Options Chain 130.42 8,820,931 0 1.49 299 9 65 None
743 CLVT Clarivate Plc Options Chain 1.91 8,818,252 0 0.68 16 9 33 None
744 JPM JPMorgan Chase & Company Options Chain 362.04 8,765,265 0 1.84 332 12 80 None
745 FAST Fastenal Company Options Chain 52.45 8,764,355 0 2.13 541 12 53 None
746 PG Procter & Gamble Company Options Chain 145.02 8,690,891 0 1.65 303 11 72 None
747 ACN Accenture plc - Class A Options Chain 179.55 8,648,364 1 2.33 112 15 60 None
748 ALLO Allogene Therapeutics Inc Options Chain 2.15 8,543,835 1 1.14 573 9 29 None
749 ANET Arista Networks Inc Options Chain 198.35 8,540,854 6 1.98 197 11 59 None
750 SCHW Charles Schwab Corp Options Chain 107.99 8,509,189 0 1.69 284 16 72 None
751 CVX Chevron Corp Options Chain 196.56 8,409,878 0 1.86 497 13 77 None
752 B Barrick Gold Corp Options Chain 40.15 8,351,127 7 1.10 528 3 20 None
753 MO Altria Group Inc Options Chain 65.54 8,268,262 0 1.12 461 8 57 None
754 LVWR Options Chain 1.16 8,250,409 0 1.11 227 3 10 None
755 CHWY Chewy Inc - Class A Options Chain 22.75 8,229,927 1 1.48 302 12 44 None
756 ORLY O`Reilly Automotive Inc Options Chain 92.57 8,114,241 0 2.30 195 8 59 None
757 CCO Clear Channel Outdoor Holdings Inc Options Chain 2.41 8,094,820 0 0.56 21 8 31 None
758 WDC Western Digital Corp Options Chain 438.91 8,010,716 1 6.91 126 13 68 None
759 KGC Kinross Gold Corp Options Chain 27.24 7,945,512 0 1.03 118 19 52 None
760 JNJ Johnson & Johnson Options Chain 260.00 7,932,804 0 1.92 274 11 72 None
761 SLS SELLAS Life Sciences Group Inc Options Chain 11.06 7,898,366 0 2.06 505 8 34 None
762 CVS CVS Health Corp Options Chain 93.54 7,878,211 0 1.58 210 13 70 None
763 FISV Fiserv Inc Options Chain 53.15 7,866,481 0 2.15 731 3 21 None
764 MVIS Microvision Inc Options Chain 3.64 7,863,888 0 1.01 154 7 22 None
765 MBLY Options Chain 8.87 7,848,276 0 1.04 214 3 16 None
766 NLY Annaly Capital Management Inc Options Chain 22.92 7,819,900 0 1.46 177 10 59 None
767 AGEN Agenus Inc Options Chain 6.87 7,816,619 0 1.63 472 10 32 None
768 TXN Texas Instruments Inc Options Chain 281.24 7,808,818 0 2.26 145 11 64 None
769 ABBV Abbvie Inc Options Chain 249.90 7,773,318 1 2.42 205 9 62 None
770 CRWD Crowdstrike Holdings Inc - Class A Options Chain 221.75 7,743,509 0 3.58 525 7 40 None
771 AXTX Tradr 2X Long AXTI Daily Options Chain 9.87 7,720,382 1 0.84 45 3 16 None
772 COIN Coinbase Global Inc - Class A Options Chain 148.39 7,699,409 11 2.99 451 6 55 None
773 VFC VF Corp Options Chain 14.90 7,696,633 0 1.11 634 16 48 None
774 CNQ Canadian Natural Resources Ltd Options Chain 47.61 7,690,351 0 1.09 129 15 73 None
775 GILD Gilead Sciences Inc Options Chain 135.07 7,573,457 0 2.34 101 9 62 None
776 CHYM Chime Financial Inc - Class A Options Chain 31.70 7,569,584 1 1.10 1,075 3 20 None
777 NEM Newmont Corp Options Chain 117.21 7,567,138 0 1.57 333 14 65 None
778 SBUX Starbucks Corp Options Chain 106.66 7,560,726 0 2.06 244 8 55 None
779 V Visa Inc - Class A Options Chain 362.71 7,551,838 0 1.82 237 10 64 None
780 TFC Truist Financial Corporation Options Chain 52.31 7,549,418 0 1.66 867 11 66 None
781 CSGP Costar Group Inc Options Chain 31.19 7,511,892 0 1.53 418 13 46 None
782 MDLN Medline Inc - Class A Options Chain 35.07 7,485,876 0 1.62 518 3 20 None
783 JD JD.com Inc Options Chain 33.47 7,460,474 0 1.30 993 14 53 None
784 MDT Medtronic Plc Options Chain 89.41 7,416,296 0 1.68 298 12 65 None
785 VISN Gyroscope Therapeutics Holdings plc Options Chain 11.69 7,376,513 0 1.06 331 3 17 None
786 KR Kroger Company Options Chain 56.25 7,365,367 0 1.90 174 10 55 None
787 CVE Cenovus Energy Inc Options Chain 29.97 7,359,395 0 1.10 584 16 67 None
788 APH Amphenol Corp - Class A Options Chain 167.70 7,351,899 1 1.65 604 10 61 None
789 HUMA Humacyte Inc Options Chain 0.71 7,319,031 0 1.03 309 8 22 None
790 CRDO Credo Technology Group Holding Ltd Options Chain 250.48 7,298,192 4 3.67 111 13 47 None
791 LGHL Lion Group Holding Ltd Options Chain 0.93 7,271,237 0 0.33 21 13 43 None
792 JHX James Hardie Industries plc Options Chain 31.08 7,222,492 0 1.78 229 5 51 None
793 BAX Baxter International Inc Options Chain 27.69 7,159,821 0 1.26 96 7 41 None
794 CNP Centerpoint Energy Inc Options Chain 40.18 7,071,692 1 1.52 182 8 57 None
795 GM General Motors Company Options Chain 89.43 6,947,572 0 1.46 237 9 59 None
796 ALM Alma Metals Limited Options Chain 13.58 6,863,993 1 1.73 474 5 24 None
797 BKNG Booking Holdings Inc Options Chain 212.87 6,813,206 0 5.24 137 12 64 None
798 WMB Williams Cos Inc Options Chain 71.85 6,801,617 0 1.47 388 9 63 None
799 PANW Palo Alto Networks Inc Options Chain 384.30 6,800,101 0 4.35 187 8 57 None
800 XPEV XPeng Inc Options Chain 11.83 6,796,430 1 1.02 631 12 41 None
801 SHEL Shell Plc ADR (Representing - ) Options Chain 90.80 6,780,248 0 1.77 195 15 61 None
802 GLXY Galaxy Digital Options Chain 20.59 6,741,085 0 1.50 437 5 42 None
803 CARR Carrier Global Corp Options Chain 63.62 6,726,752 0 1.85 173 8 57 None
804 RDFN Redfin Corp Options Chain 11.19 6,705,867 0 1.81 262 4 23 None
805 MRNA Moderna Inc Options Chain 60.57 6,658,231 0 2.02 363 10 43 None
806 KLG Options Chain 13.35 6,646,786 0 2.26 143 3 17 None
807 DELL Dell Technologies Inc - Class C Options Chain 446.22 6,611,923 0 2.25 229 11 52 None
808 ELAN Elanco Animal Health Inc Options Chain 22.71 6,609,168 0 1.03 107 3 49 None
809 ZTS Zoetis Inc - Class A Options Chain 75.39 6,561,975 1 1.90 595 14 65 None
810 VSH Vishay Intertechnology Inc Options Chain 33.60 6,544,854 0 1.42 599 11 45 None
811 APP Applovin Corp - Class A Options Chain 338.76 6,512,534 3 5.70 95 7 58 None
812 CRNX Crinetics Pharmaceuticals Inc Options Chain 84.36 6,440,882 0 3.65 89 7 42 None
813 PDD PDD Holdings Inc Options Chain 90.88 6,436,460 0 1.79 744 15 27 None
814 DAL Delta Air Lines Inc Options Chain 90.41 6,422,089 0 1.46 313 14 67 None
815 FITB Fifth Third Bancorp Options Chain 57.66 6,371,978 0 1.51 431 7 73 None
816 FIS Fidelity National Information Services Inc Options Chain 42.89 6,361,021 0 2.05 65 9 57 None
817 ARM Options Chain 267.90 6,321,296 2 2.38 312 3 22 None
818 BA Boeing Company Options Chain 233.41 6,185,138 12 3.16 520 9 54 None
819 REPL Replimune Group Inc Options Chain 13.65 6,171,278 0 1.62 263 8 34 None
820 ESI Element Solutions Inc Options Chain 37.65 6,080,591 0 2.82 215 8 51 None
821 VRT Vertiv Holdings Co - Class A Options Chain 283.19 6,074,839 1 2.47 234 8 55 None
822 CPB Campbell Soup Company Options Chain 22.71 6,072,514 0 1.05 183 15 53 None
823 MP MP Materials Corporation Options Chain 55.19 6,037,935 0 1.78 271 4 51 None
824 AA Alcoa Corp Options Chain 54.08 6,032,441 1 1.19 234 15 52 None
825 DX Dynex Capital Inc Options Chain 12.95 5,894,033 0 1.33 541 13 51 None
826 AMKR AMKOR Technology Inc Options Chain 54.35 5,877,876 2 1.27 155 14 53 None
827 CBRS Cerebras Systems Inc - Class A Options Chain 230.01 5,866,435 11 5.01 138 11 32 None
828 ROL Rollins Inc Options Chain 37.16 5,816,425 0 1.34 242 8 53 None
829 MNST Monster Beverage Corp Options Chain 45.69 5,764,843 0 1.61 688 11 46 None
830 ADBE Adobe Inc Options Chain 263.47 5,751,808 3 3.39 298 9 54 None
831 FSLY Fastly Inc - Class A Options Chain 28.81 5,750,449 0 1.09 103 6 41 None
832 SBS Companhia de Saneamento Basico do Estado de Sao Paulo. Options Chain 5.03 5,750,087 0 0.82 6 10 45 None
833 DHR Danaher Corp Options Chain 207.10 5,747,442 0 2.33 84 8 55 None
834 MGY Magnolia Oil & Gas Corp - Class A Options Chain 26.01 5,746,662 0 1.30 145 14 66 None
835 LTRY Sports Entertainment Gaming Global Corp Options Chain 1.37 5,677,683 0 0.63 0 5 16 None
836 FOXA Fox Corporation - Class A Options Chain 62.23 5,676,720 0 2.12 476 9 54 None
837 SWKS Skyworks Solutions Inc Options Chain 68.33 5,656,079 0 1.72 585 12 53 None
838 MS Morgan Stanley Options Chain 215.07 5,625,799 0 2.02 182 14 75 None
839 FTNT Fortinet Inc Options Chain 162.17 5,594,146 0 2.61 146 11 57 None
840 ECHO EchoStar Corp - Class A Options Chain 88.20 5,558,315 0 2.67 328 3 54 None
841 IOT Samsara Inc - Class A Options Chain 40.32 5,528,687 0 1.73 165 8 47 None
842 LUV Southwest Airlines Company Options Chain 45.52 5,510,731 0 1.36 290 13 60 None
843 TEVA Teva- Pharmaceutical Industries Ltd Options Chain 36.51 5,509,973 0 1.15 509 8 47 None
844 KVYO Options Chain 18.01 5,470,130 0 1.11 477 3 18 None
845 RDDT Reddit Inc - Class A Options Chain 156.19 5,452,909 0 1.87 277 14 46 None
846 GEHC Options Chain 72.74 5,448,669 0 2.55 71 3 21 None
847 NI NiSource Inc Options Chain 42.01 5,448,474 0 1.58 161 7 62 None
848 COHR Options Chain 337.80 5,445,870 7 4.55 102 3 22 None
849 TWKS Thoughtworks Holding Inc Options Chain 4.47 5,440,679 0 1.51 173 6 26 None
850 WY Weyerhaeuser Company Options Chain 25.07 5,413,002 0 1.16 214 12 50 None
851 OSCR Oscar Health Inc - Class A Options Chain 27.97 5,330,118 0 1.02 254 13 47 None
852 ORC Orchid Island Capital Inc Options Chain 6.57 5,323,923 0 0.49 24 22 59
Growth Stock List
853 UTZ Utz Brands Inc - Class A Options Chain 14.11 5,322,146 0 1.50 226 5 30 None
854 GME Gamestop Corporation - Class A Options Chain 18.85 5,309,694 0 1.23 804 16 48 None
855 IAG Iamgold Corp Options Chain 18.43 5,309,590 0 1.68 307 10 50 None
856 ENPH Enphase Energy Inc Options Chain 42.40 5,292,370 0 1.83 297 8 42 None
857 O Realty Income Corp Options Chain 61.89 5,274,149 0 1.09 814 9 69 None
858 SW Smurfit WestRock plc Options Chain 49.62 5,273,364 0 1.53 166 3 20 None
859 FSM Fortuna Silver Mines Inc Options Chain 10.85 5,260,246 0 1.03 809 14 46 None
860 DT Dynatrace Inc Options Chain 49.98 5,259,866 0 1.44 383 7 51 None
861 JBS JBS N.V. - Class A Options Chain 13.02 5,237,198 0 1.77 1,935 3 17 None
862 UNH Unitedhealth Group Inc Options Chain 402.19 5,233,393 0 3.92 338 12 63 None
863 STX Seagate Technology Holdings Plc Options Chain 820.52 5,227,200 0 9.54 47 12 59 None
864 HYFM Hydrofarm Holdings Group Inc Options Chain 1.84 5,218,674 0 0.52 29 10 19 None
865 SO Southern Company Options Chain 92.25 5,213,596 0 1.77 121 7 65 None
866 TJX TJX Companies Inc Options Chain 156.49 5,204,013 0 1.85 126 12 56 None
867 PM Philip Morris International Inc Options Chain 186.22 5,192,561 0 2.41 125 8 61 None
868 ROIV Roivant Sciences Ltd Options Chain 35.25 5,182,869 0 2.41 236 7 45 None
869 TMUS T-Mobile US Inc Options Chain 178.20 5,178,082 0 2.53 173 7 67 None
870 VIAV Viavi Solutions Inc Options Chain 38.90 5,175,856 0 1.43 347 5 48 None
871 INIO Innio N.V. Options Chain 27.45 5,175,478 0 2.52 50 5 29 None
872 SBSW Sibanye Stillwater Ltd Options Chain 10.61 5,173,603 0 1.02 454 9 42 None
873 SNOW Snowflake Inc - Class A Options Chain 334.14 5,169,207 0 3.48 178 3 54 None
874 LVS Las Vegas Sands Corp Options Chain 45.72 5,163,315 0 1.13 145 10 55 None
875 TEM Tempus AI Inc - Class A Options Chain 55.69 5,132,150 0 2.08 292 3 21 None
876 UPS United Parcel Service Inc - Class B Options Chain 104.43 5,129,137 0 1.21 260 8 52 None
877 XYZ Block Inc - Class A Options Chain 79.00 5,112,562 0 1.32 335 11 55 None
878 TECH Bio-Techne Corp Options Chain 72.12 5,094,774 0 3.04 138 13 45 None
879 ALAB Astera Labs Inc Options Chain 312.93 5,086,203 1 4.41 83 3 22 None
880 XEL Xcel Energy Inc Options Chain 77.69 5,056,896 1 1.73 198 8 64 None
881 PLD Prologis Inc Options Chain 139.99 5,053,277 0 1.77 274 11 74 None
882 LBRT Liberty Energy Inc - Class A Options Chain 21.54 5,047,614 0 1.20 222 9 51 None
883 LYB LyondellBasell Industries NV - Class A Options Chain 63.98 5,039,616 0 1.65 687 8 53 None
884 DXCM Dexcom Inc Options Chain 89.48 5,037,914 0 2.74 83 7 49 None
885 CNC Centene Corp Options Chain 65.01 5,014,811 0 1.27 174 9 49 None
886 BX Blackstone Inc Options Chain 146.97 4,961,737 1 1.35 265 8 72 None
887 MNKD Mannkind Corp Options Chain 3.84 4,961,343 0 1.19 295 5 25 None
888 RTX RTX Corp Options Chain 223.60 4,951,540 0 1.87 183 12 64 None
889 DDOG Datadog Inc - Class A Options Chain 247.50 4,950,495 0 1.84 167 8 54 None
890 SNDG Leverage Shares 2X Long SNDK Daily Options Chain 6.21 4,940,423 0 1.10 58 3 16 None
891 HBM Hudbay Minerals Inc Options Chain 27.67 4,909,078 0 1.20 397 14 53 None
892 GPK Graphic Packaging Holding Company Options Chain 11.96 4,854,694 0 1.23 271 8 41 None
893 IBKR Interactive Brokers Group Inc - Class A Options Chain 89.78 4,851,019 0 2.81 102 15 59 None
894 FLEX Flex Ltd Options Chain 123.29 4,840,630 0 5.42 373 9 51 None
895 GEN Options Chain 29.00 4,811,586 0 1.64 101 3 19 None
896 AGI Alamos Gold Inc - Class A Options Chain 33.16 4,804,623 2 1.52 271 17 65 None
897 BEN Franklin Resources Inc Options Chain 33.40 4,801,835 0 1.52 112 12 61 None
898 ALT Altimmune Inc Options Chain 3.04 4,792,869 4 1.11 412 10 33 None
899 CL Colgate-Palmolive Company Options Chain 92.31 4,784,634 0 1.95 76 6 61 None
900 XP XP Inc - Class A Options Chain 15.53 4,774,609 0 1.38 68 16 49 None
901 SE Sea Ltd Options Chain 131.51 4,739,353 0 2.28 113 10 58 None
902 EW Edwards Lifesciences Corp Options Chain 93.66 4,735,048 0 1.78 245 10 60 None
903 MCD McDonald`s Corp Options Chain 274.15 4,702,225 0 1.80 173 12 68 None
904 ONB Old National Bancorp Options Chain 26.52 4,691,784 0 1.26 47 10 61 None
905 AEP American Electric Power Company Inc Options Chain 123.67 4,678,412 0 1.80 292 7 67 None
906 CAPR Capricor Therapeutics Inc Options Chain 3.94 4,677,348 4 1.73 770 9 43 None
907 APO Apollo Global Management Inc Options Chain 140.98 4,644,081 0 2.44 91 15 64 None
908 TEAM Atlassian Corporation - Class A Options Chain 151.87 4,641,387 0 3.96 85 7 55 None
909 CFG Citizens Financial Group Inc Options Chain 72.99 4,620,820 0 1.92 171 16 76 None
910 CCI Crown Castle Inc Options Chain 73.64 4,608,081 0 1.79 201 8 54 None
911 TLRY Tilray Brands Inc Options Chain 4.75 4,606,889 0 1.06 282 14 27 None
912 PSNL Personalis Inc Options Chain 14.02 4,591,662 0 2.19 120 10 33 None
913 VST Vistra Corp Options Chain 145.30 4,589,291 1 1.74 416 7 56 None
914 CERT Certara Inc Options Chain 8.27 4,579,945 0 3.52 110 10 31 None
915 AR Antero Resources Corp Options Chain 37.19 4,544,493 0 1.12 422 10 57 None
916 ICE Intercontinental Exchange Inc Options Chain 151.25 4,538,566 0 1.88 63 9 66 None
917 LITE Lumentum Holdings Inc Options Chain 820.59 4,533,177 0 10.24 60 8 63 None
918 ERAS Erasca Inc Options Chain 18.01 4,512,845 0 1.41 331 10 40 None
919 TAL TAL Education Group Options Chain 12.16 4,496,960 0 1.09 604 18 15
Growth Stock List
920 UL Unilever plc Options Chain 62.74 4,489,904 0 1.50 47 13 65 None
921 FE Firstenergy Corp Options Chain 46.84 4,477,575 0 1.52 357 9 62 None
922 D Dominion Energy Inc Options Chain 67.53 4,468,889 0 1.79 365 7 68 None
923 HUT Hut 8 Corp Options Chain 88.78 4,459,221 0 2.15 171 4 47 None
924 NTLA Intellia Therapeutics Inc Options Chain 12.02 4,442,346 0 1.64 230 9 36 None
925 KIM Kimco Realty Corporation Options Chain 23.97 4,429,555 0 1.05 73 12 65 None
926 ADI Analog Devices Inc Options Chain 385.30 4,428,495 0 3.08 46 12 66 None
927 BTSG BrightSpring Health Services Inc Options Chain 57.89 4,417,979 1 1.93 161 4 21 None
928 DXC DXC Technology Company Options Chain 10.81 4,415,268 0 1.07 126 15 47 None
929 SU Suncor Energy Inc Options Chain 63.43 4,411,710 0 1.48 132 15 74 None
930 ARDX Ardelyx Inc Options Chain 3.95 4,407,056 0 1.46 397 8 34
Small Cap Stock List
931 SWTX SpringWorks Therapeutics Inc Options Chain 46.99 4,391,731 0 3.93 407 8 38 None
932 OUST Ouster Inc - Class A Options Chain 45.13 4,370,433 0 1.63 80 8 40 None
933 NXPI NXP Semiconductors NV Options Chain 236.38 4,369,857 0 2.70 234 13 69 None
934 AEO American Eagle Outfitters Inc Options Chain 17.46 4,347,479 2 1.42 120 15 52 None
935 BPMC Blueprint Medicines Corp Options Chain 129.46 4,343,367 0 2.67 166 4 47 None
936 CAI Caris Life Sciences Inc - Class A Options Chain 22.87 4,340,795 0 2.52 189 3 19 None
937 WOLF Wolfspeed Inc (New) Options Chain 30.13 4,328,101 0 1.80 431 8 37 None
938 CART Options Chain 50.47 4,326,569 0 2.32 98 3 21 None
939 KTOS Kratos Defense & Security Solutions Inc Options Chain 63.73 4,312,611 0 2.38 130 12 50 None
940 WDAY Workday Inc - Class A Options Chain 181.27 4,306,842 0 3.09 95 9 57 None
941 BCE BCE Inc Options Chain 23.34 4,299,243 0 1.14 286 10 55 None
942 COLD Americold Realty Trust Inc Options Chain 14.48 4,298,067 0 1.03 133 4 46 None
943 BTI British American Tobacco Plc Options Chain 56.92 4,295,246 2 1.44 894 11 70 None
944 PAYO Payoneer Global Inc Options Chain 7.09 4,277,569 0 2.03 63 11 37 None
945 NWSA News Corp - Class A Options Chain 28.63 4,272,138 0 2.14 76 15 57 None
946 ABR Arbor Realty Trust Inc Options Chain 5.39 4,271,148 0 1.15 217 11 42 None
947 HONA Honeywell Aerospace Inc Options Chain 165.93 4,253,554 0 2.67 117 10 35 None
948 AQN Algonquin Power & Utilities Corp Options Chain 5.85 4,251,836 0 0.78 5 9 51 None
949 ANNX Annexon Inc Options Chain 5.38 4,249,837 7 2.89 101 11 35 None
950 PK Park Hotels & Resorts Inc Options Chain 14.34 4,249,770 0 1.26 99 6 57 None
951 IR Ingersoll-Rand Inc Options Chain 85.98 4,247,488 0 2.00 80 9 58 None
952 CTVA Corteva Inc Options Chain 77.00 4,236,447 0 2.00 193 12 63 None
953 UCAR Options Chain 0.25 4,234,244 2 0.92 31 3 13 None
954 GSK GSK Plc Options Chain 51.62 4,233,573 0 1.40 114 9 58 None
955 MIR Mirion Technologies Inc - Class A Options Chain 14.62 4,217,592 0 1.09 1,300 7 45 None
956 COF Capital One Financial Corp Options Chain 219.15 4,213,376 0 2.44 140 10 66 None
957 UAL United Airlines Holdings Inc Options Chain 123.76 4,203,228 0 1.96 178 9 58 None
958 GTLB Gitlab Inc - Class A Options Chain 42.11 4,196,915 0 2.33 99 9 38 None
959 INTU Intuit Inc Options Chain 336.38 4,186,855 0 5.06 76 15 64 None
960 KKR KKR & Co. Inc Options Chain 103.83 4,186,170 0 1.57 148 11 67 None
961 DASH DoorDash Inc - Class A Options Chain 212.00 4,179,683 0 2.38 135 10 57 None
962 UPST Upstart Holdings Inc Options Chain 29.90 4,176,057 0 1.10 310 11 49 None
963 ENB Enbridge Inc Options Chain 51.57 4,176,036 0 1.35 300 9 62 None
964 ONON On Holding AG Class A Options Chain 30.91 4,174,598 0 1.22 225 11 50 None
965 INVH Invitation Homes Inc Options Chain 29.79 4,171,063 0 1.11 109 14 66 None
966 SOLS Solstice Advanced Materials Inc Options Chain 61.11 4,166,614 0 1.43 1,148 3 20 None
967 CRBG Options Chain 33.40 4,153,236 0 1.14 131 3 20 None
968 PENG Penguin Solutions Inc Options Chain 57.33 4,134,982 0 1.53 528 3 20 None
969 GFS GlobalFoundries Inc Options Chain 50.93 4,117,820 0 1.24 715 14 48 None
970 NAVN Navan Inc - Class A Options Chain 28.93 4,111,813 0 1.53 163 3 18 None
971 SIRI Sirius XM Holdings Inc Options Chain 28.78 4,097,818 0 1.75 539 11 61 None
972 ABSI Absci Corp Options Chain 8.47 4,080,041 2 1.21 358 7 38 None
973 ULCC Frontier Group Holdings Inc Options Chain 6.91 4,068,869 0 1.01 80 9 22 None
974 DOCN DigitalOcean Holdings Inc Options Chain 122.00 4,046,501 0 2.58 85 6 53 None
975 ABNB Airbnb Inc - Class A Options Chain 184.99 4,039,013 2 1.96 132 9 58 None
976 BNY Bank Of New York Mellon Corp Options Chain 160.32 4,018,003 0 2.22 316 13 70 None
977 TENB Tenable Holdings Inc Options Chain 37.84 4,005,700 0 2.14 160 6 39 None
978 NWG Options Chain 18.67 4,003,770 0 1.23 139 3 17 None
979 JCI Johnson Controls International plc Options Chain 150.70 3,998,277 0 1.88 503 10 61 None
980 DUK Duke Energy Corp Options Chain 123.28 3,998,030 0 2.18 438 8 67 None
981 KMB Kimberly-Clark Corp Options Chain 108.57 3,959,477 0 2.52 70 9 60 None
982 MXL MaxLinear Inc Options Chain 69.85 3,958,691 0 2.08 346 6 47 None
983 EXE Chesapeake Energy Corp - New Options Chain 98.24 3,957,268 0 1.95 1,802 3 21 None
984 PAAS Pan American Silver Corp Options Chain 51.93 3,933,129 0 1.20 155 14 56 None
985 UMAC Unusual Machines Inc Options Chain 25.97 3,930,661 0 1.65 97 3 19 None
986 IONS Ionis Pharmaceuticals Inc Options Chain 55.42 3,908,006 0 2.37 438 6 49 None
987 GE General Electric Company Options Chain 368.02 3,906,194 0 2.11 125 8 60 None
988 HON Honeywell International Inc Options Chain 230.12 3,901,633 0 2.94 94 15 77 None
989 TGT Target Corp Options Chain 152.29 3,881,819 0 1.21 177 9 64 None
990 KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 68.67 3,879,929 0 2.42 242 10 48 None
991 BBIO BridgeBio Pharma Inc Options Chain 86.98 3,871,418 0 2.12 105 3 44 None
992 Z Zillow Group Inc - Class C Options Chain 34.15 3,870,346 0 1.61 348 11 47 None
993 MET Metlife Inc Options Chain 96.80 3,866,512 0 1.54 398 15 68 None
994 SAIL Sailpoint Inc Options Chain 19.06 3,859,634 0 1.18 177 3 18 None
995 HD Home Depot Inc Options Chain 354.48 3,844,057 0 2.33 148 6 62 None
996 BN Options Chain 44.80 3,837,392 0 1.21 219 3 20 None
997 SM SM Energy Company Options Chain 32.51 3,813,429 0 1.11 568 6 56 None
998 HRL Hormel Foods Corp Options Chain 24.30 3,810,015 0 1.12 77 8 54 None
999 PGY Options Chain 21.20 3,808,665 0 1.55 940 3 19 None
1000 EBAY EBay Inc Options Chain 106.07 3,793,748 0 2.42 58 11 66 None
1001 AKAM Akamai Technologies Inc Options Chain 116.87 3,780,447 1 2.22 101 5 58 None
1002 SMMT Summit Therapeutics Inc Options Chain 14.87 3,771,468 0 2.34 48 7 37 None
1003 SYF Synchrony Financial Options Chain 78.47 3,740,134 0 1.57 191 11 65 None
1004 DV DoubleVerify Holdings Inc Options Chain 13.25 3,734,744 0 1.70 134 12 39 None
1005 RWT Redwood Trust Inc Options Chain 4.68 3,734,172 0 0.60 41 9 43 None
1006 LI Li Auto Inc Options Chain 12.68 3,729,632 0 1.49 265 11 39 None
1007 GFI Gold Fields Ltd Options Chain 40.34 3,725,600 0 1.64 480 15 65 None
1008 OKE Oneok Inc Options Chain 91.52 3,706,827 0 1.12 537 10 65 None
1009 AFRM Affirm Holdings Inc - Class A Options Chain 76.83 3,684,117 3 1.71 186 8 50 None
1010 CZR Caesars Entertainment Inc Options Chain 29.84 3,679,886 0 2.35 396 7 44 None
1011 FLY Firefly Aerospace Inc Options Chain 27.58 3,673,900 0 1.49 216 3 19 None
1012 ISRG Intuitive Surgical Inc Options Chain 401.11 3,673,564 0 6.32 52 13 64 None
1013 KRMN Karman Holdings Inc Options Chain 61.94 3,663,373 0 1.80 147 3 21 None
1014 OTIS Otis Worldwide Corp Options Chain 73.04 3,643,724 0 1.98 124 9 46 None
1015 VTR Ventas Inc Options Chain 87.40 3,634,287 0 2.05 79 8 61 None
1016 ADM Archer Daniels Midland Company Options Chain 80.99 3,625,263 1 1.02 282 17 52 None
1017 PRMB Primo Brands Corp - Class A Options Chain 23.61 3,617,766 0 1.12 616 3 19 None
1018 AESI Options Chain 12.00 3,611,515 0 1.04 127 3 17 None
1019 PCAR Paccar Inc Options Chain 132.53 3,610,158 0 2.73 49 10 68 None
1020 AZN Astrazeneca plc Options Chain 158.75 3,576,570 1 1.31 204 12 72 None
1021 BBY Best Buy Co. Inc Options Chain 82.46 3,573,191 0 1.70 86 19 65 None
1022 CMS CMS Energy Corporation Options Chain 69.62 3,572,912 0 1.66 53 10 70 None
1023 NET Cloudflare Inc - Class A Options Chain 306.97 3,570,800 0 2.40 136 1 51 None
1024 W Wayfair Inc - Class A Options Chain 103.26 3,563,890 0 2.11 76 5 50 None
1025 CG Carlyle Group Inc (The) Options Chain 48.36 3,563,481 0 1.57 4,141 7 65 None
1026 BANC Banc of California Inc Options Chain 19.49 3,552,569 0 1.31 256 8 61 None
1027 PONY Pony AI Inc Options Chain 8.44 3,541,266 0 1.31 153 3 16 None
1028 SYY Sysco Corp Options Chain 84.25 3,538,556 0 1.63 320 10 56 None
1029 CAT Caterpillar Inc Options Chain 844.75 3,525,585 1 7.43 88 8 61 None
1030 AMCR Amcor Plc Options Chain 47.12 3,522,321 0 1.43 104 9 51 None
1031 MMM 3M Company Options Chain 183.44 3,513,135 0 2.34 126 8 56 None
1032 NOV NOV Inc Options Chain 21.00 3,505,176 0 1.06 79 13 52 None
1033 SEI Solaris Energy Infrastructure Inc - Class A Options Chain 58.79 3,500,958 0 1.78 322 3 21 None
1034 OMC Omnicom Group Inc Options Chain 85.95 3,498,385 0 1.57 146 10 65 None
1035 APTV Aptiv PLC Options Chain 50.47 3,486,711 0 2.07 130 10 59 None
1036 SRE Sempra Options Chain 85.48 3,485,702 0 1.79 142 7 66 None
1037 MAC Macerich Company Options Chain 24.53 3,473,839 0 1.10 67 5 53 None
1038 OLN Olin Corp Options Chain 19.08 3,470,909 0 1.19 492 5 42 None
1039 MKC McCormick & Co. Inc (Non Voting) Options Chain 52.89 3,469,393 0 1.34 636 7 55 None
1040 FIGS Figs Inc - Class A Options Chain 14.44 3,463,854 0 1.11 76 14 42 None
1041 AMT American Tower Corp Options Chain 169.88 3,460,605 0 2.00 161 9 55 None
1042 NVAX Novavax Inc Options Chain 7.95 3,442,757 0 1.62 91 9 27 None
1043 ACHC Acadia Healthcare Company Inc Options Chain 31.10 3,442,232 0 2.18 200 4 46 None
1044 BROS Dutch Bros Inc - Class A Options Chain 49.85 3,439,242 2 1.41 81 11 52 None
1045 RMBS Rambus Inc Options Chain 97.00 3,434,727 0 2.01 339 12 52 None
1046 INO Inovio Pharmaceuticals Inc Options Chain 0.77 3,433,363 0 1.03 249 7 22 None
1047 BEKE KE Holdings Inc Options Chain 16.96 3,409,031 0 1.09 63 15 50 None
1048 GPN Global Payments Inc Options Chain 85.86 3,390,521 0 1.54 631 8 52 None
1049 TRIP TripAdvisor Inc Options Chain 11.00 3,388,455 0 1.27 148 13 35 None
1050 TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 66.87 3,384,206 0 2.01 106 18 63 None
1051 MTCH Match Group Inc - New Options Chain 36.80 3,357,821 0 1.77 459 8 45 None
1052 MUFG Mitsubishi UFJ Financial Group Inc Options Chain 22.12 3,356,761 0 1.52 182 15 51 None
1053 SNY Sanofi Options Chain 43.48 3,351,406 0 1.18 598 13 57 None
1054 ENTX Entera Bio Ltd Options Chain 2.94 3,343,970 0 2.76 117 7 22 None
1055 PNR Pentair plc Options Chain 67.19 3,320,053 0 2.13 53 9 61 None
1056 EQPT Equipmentshare.Com Inc - Class A Options Chain 19.57 3,307,443 0 1.35 250 3 17 None
1057 CHTR Charter Communications Inc - Class A Options Chain 156.74 3,304,559 0 3.97 72 11 61 None
1058 PBF PBF Energy Inc - Class A Options Chain 69.35 3,286,251 0 1.73 356 11 53 None
1059 JNPR Juniper Networks Inc Options Chain 39.95 3,257,254 1 2.82 991 12 47 None
1060 FERG Ferguson Plc. Options Chain 251.70 3,256,940 0 2.55 50 12 67 None
1061 SRPT Sarepta Therapeutics Inc Options Chain 17.18 3,253,220 0 1.57 62 10 41 None
1062 ALGM Allegro Microsystems Inc Options Chain 42.34 3,247,852 0 2.06 167 8 50 None
1063 CEG Constellation Energy Corporation Options Chain 270.43 3,230,307 1 3.17 128 8 66 None
1064 TWO Two Harbors Investment Corp Options Chain 12.00 3,226,949 0 3.26 188 10 50 None
1065 PRGO Perrigo Company plc Options Chain 12.85 3,224,611 0 1.38 263 10 53 None
1066 TDC Teradata Corp Options Chain 27.69 3,223,073 0 1.27 236 16 49 None
1067 MA Mastercard Incorporated - Class A Options Chain 563.17 3,221,773 0 5.55 50 10 67 None
1068 ENTG Entegris Inc Options Chain 150.21 3,220,906 0 2.51 154 11 20 None
1069 UDR UDR Inc Options Chain 37.30 3,218,686 0 2.02 87 8 53 None
1070 KALV KalVista Pharmaceuticals Inc Options Chain 27.00 3,208,145 0 2.14 271 10 34 None
1071 LKQ LKQ Corp Options Chain 24.70 3,207,675 0 1.80 314 9 58 None
1072 SSRM SSR Mining Inc Options Chain 31.97 3,202,885 0 1.24 161 18 65 None
1073 PEGA Pegasystems Inc Options Chain 33.07 3,200,725 0 1.83 123 9 48 None
1074 SAP Sap SE Options Chain 209.62 3,197,009 0 2.25 85 18 63 None
1075 FIGR Figure Technology Solutions Inc - Class A Options Chain 28.19 3,194,440 0 1.28 261 3 19 None
1076 APLE Apple Hospitality REIT Inc Options Chain 15.54 3,192,987 0 0.85 32 9 59 None
1077 ASST Asset Entities Inc - Class B Options Chain 12.66 3,192,828 0 1.11 191 9 29 None
1078 FRVO Fervo Energy Co. - Class A Options Chain 24.56 3,191,384 0 1.36 274 3 18 None
1079 PAYX Paychex Inc Options Chain 121.30 3,166,850 0 2.53 269 9 59 None
1080 FIVN Five9 Inc Options Chain 32.74 3,165,177 0 1.36 332 10 44 None
1081 ZM Zoom Video Communications Inc - Class A Options Chain 106.06 3,161,957 0 1.57 181 12 60 None
1082 NTNX Nutanix Inc - Class A Options Chain 64.32 3,129,729 0 1.69 163 8 49 None
1083 DOCU DocuSign Inc Options Chain 59.07 3,125,337 0 2.45 129 9 53 None
1084 GNS Options Chain 0.42 3,125,309 0 1.69 447 3 13 None
1085 EOG EOG Resources Inc Options Chain 143.99 3,116,571 0 3.04 88 16 77 None
1086 AXP American Express Company Options Chain 341.35 3,116,368 1 1.85 102 12 72 None
1087 TAP Molson Coors Beverage Company - Class B Options Chain 42.52 3,115,612 0 1.18 165 8 60 None
1088 NXT Options Chain 104.88 3,112,456 0 2.05 293 3 21 None
1089 TXG 10x Genomics Inc - Class A Options Chain 58.48 3,108,505 0 2.15 140 9 48 None
1090 ALK Alaska Air Group Inc Options Chain 48.50 3,106,822 0 1.23 505 6 53 None
1091 RRC Range Resources Corp Options Chain 40.29 3,105,207 0 1.03 460 11 55 None
1092 TNGX Tango Therapeutics Inc Options Chain 26.34 3,102,932 0 3.07 50 8 39 None
1093 WELL Welltower Inc Options Chain 235.04 3,095,485 0 1.96 130 9 64 None
1094 PEG Public Service Enterprise Group Inc Options Chain 75.21 3,095,407 0 1.81 143 9 70 None
1095 ADPT Adaptive Biotechnologies Corp Options Chain 26.09 3,093,422 0 2.66 49 9 41 None
1096 AU AngloGold Ashanti Plc. Options Chain 97.50 3,079,097 4 1.89 248 16 65
Dividend Stock List
1097 RELY Remitly Global Inc Options Chain 23.61 3,069,871 0 1.11 66 19 56
Growth Stock List
1098 IMCC IM Cannabis Corp Options Chain 0.13 3,067,317 0 0.41 31 9 1 None
1099 TSN Tyson Foods Inc - Class A Options Chain 56.50 3,067,156 0 1.39 250 10 59 None
1100 ALOY REalloys Inc Options Chain 12.95 3,045,054 2 1.43 96 3 17 None
1101 INSM Insmed Inc Options Chain 132.57 3,037,312 0 2.56 369 4 49 None
1102 ROKU Roku Inc - Class A Options Chain 150.70 3,025,989 0 2.66 54 10 52 None
1103 WAY Waystar Holding Corp Options Chain 24.30 3,013,734 0 1.25 114 3 19 None
1104 LITX Tradr 2X Long LITE Daily Options Chain 27.35 3,013,651 0 1.17 57 3 19 None
1105 AMRZ Amrize Ltd Options Chain 46.33 3,008,581 0 1.45 81 4 20 None
1106 FLUT Flutter Entertainment Plc Options Chain 100.50 3,004,840 0 2.51 440 3 22 None
1107 SLM SLM Corp Options Chain 27.16 2,994,967 0 2.19 56 13 63 None
1108 ELF e.l.f. Beauty Inc Options Chain 94.50 2,993,299 0 1.76 100 5 48 None
1109 GH Guardant Health Inc Options Chain 167.98 2,990,272 0 2.99 91 5 47 None
1110 NCNO Ncino Inc Options Chain 19.16 2,987,612 0 1.26 47 10 41 None
1111 TTMI TTM Technologies Inc Options Chain 130.74 2,978,356 0 2.30 314 11 52 None
1112 CME CME Group Inc - Class A Options Chain 259.50 2,971,910 0 2.51 54 12 70 None
1113 COLB Columbia Banking System Inc Options Chain 31.71 2,964,062 0 1.35 87 12 74 None
1114 LOW Lowe`s Cos. Inc Options Chain 221.43 2,963,159 0 2.49 128 8 57 None
1115 APG APi Group Corporation Options Chain 41.08 2,959,288 0 1.57 137 8 48 None
1116 TCOM Trip.com Group Ltd Options Chain 46.20 2,958,630 0 1.88 1,210 20 28 None
1117 PSTX Poseida Therapeutics Inc Options Chain 9.50 2,946,130 0 1.15 205 7 33 None
1118 EMR Emerson Electric Company Options Chain 164.38 2,940,813 0 2.54 51 11 66 None
1119 ETSY Etsy Inc Options Chain 80.10 2,940,743 0 1.81 189 8 51 None
1120 ADMA Adma Biologics Inc Options Chain 9.75 2,930,614 0 1.05 222 9 35 None
1121 NRG NRG Energy Inc Options Chain 119.79 2,929,036 0 1.88 109 8 63 None
1122 TD Toronto Dominion Bank Options Chain 121.37 2,924,173 0 1.87 179 12 76 None
1123 UNP Union Pacific Corp Options Chain 292.56 2,917,154 0 3.12 85 9 66 None
1124 RBRK Rubrik Inc - Class A Options Chain 96.93 2,916,473 0 2.24 76 3 21 None
1125 DLTR Dollar Tree Inc Options Chain 128.06 2,907,016 0 2.80 68 10 53 None
1126 DINO Options Chain 86.55 2,897,828 0 1.41 635 3 21 None
1127 LTH Life Time Group Holdings Inc Options Chain 44.30 2,896,912 0 1.45 233 6 51 None
1128 QGEN Qiagen NV Options Chain 43.31 2,879,582 0 2.80 1,017 15 56 None
1129 RSI Rush Street Interactive Inc - Class A Options Chain 25.15 2,879,179 0 1.44 1,023 13 45 None
1130 PGR Progressive Corp Options Chain 212.35 2,877,196 0 2.39 47 13 67 None
1131 BOX Box Inc - Class A Options Chain 32.83 2,865,500 0 1.09 186 8 42 None
1132 REXR Rexford Industrial Realty Inc Options Chain 36.47 2,863,649 0 1.94 150 5 60 None
1133 FTV Fortive Corp Options Chain 61.68 2,852,779 0 2.45 78 7 52 None
1134 EQR Equity Residential Properties Trust Options Chain 65.31 2,836,114 0 2.45 61 11 69 None
1135 CMPX Compass Therapeutics Inc Options Chain 2.22 2,827,591 0 1.31 228 7 28 None
1136 FBIN Options Chain 50.00 2,823,002 0 1.83 91 3 21 None
1137 OKTA Okta Inc - Class A Options Chain 150.00 2,811,497 0 1.90 117 11 60 None
1138 GFL GFL Environmental Inc (Sub Voting) Options Chain 41.32 2,800,092 0 2.02 1,226 9 50 None
1139 PENN PENN Entertainment Inc Options Chain 19.13 2,797,332 0 1.03 301 6 42 None
1140 TTEK Tetra Tech Inc Options Chain 35.04 2,796,105 0 1.79 294 11 56 None
1141 CNK Cinemark Holdings Inc Options Chain 36.67 2,790,022 0 2.64 87 10 49 None
1142 VLO Valero Energy Corp Options Chain 324.00 2,786,485 0 2.70 74 12 74 None
1143 EIX Edison International Options Chain 70.10 2,781,331 0 2.52 756 9 66 None
1144 BRO Brown & Brown Inc Options Chain 71.99 2,775,821 0 1.75 167 11 66 None
1145 LLY Lilly(Eli) & Company Options Chain 1,215.02 2,773,309 0 8.59 93 10 65 None
1146 EXEL Exelixis Inc Options Chain 50.81 2,773,228 0 2.57 313 17 61 None
1147 RLAY Relay Therapeutics Inc Options Chain 19.99 2,767,506 0 3.25 106 8 41 None
1148 ETR Entergy Corp Options Chain 106.57 2,762,330 0 2.31 135 8 70 None
1149 CP Canadian Pacific Kansas City Ltd Options Chain 91.92 2,759,281 2 2.40 175 8 68 None
1150 AEM Agnico Eagle Mines Ltd Options Chain 181.26 2,759,027 3 2.07 101 17 75 None
1151 RIO Rio Tinto plc Options Chain 100.99 2,757,914 0 1.65 533 10 63 None
1152 RPD Rapid7 Inc Options Chain 13.38 2,726,472 0 1.35 161 9 33 None
1153 SUZ Suzano S.A. Options Chain 7.84 2,723,488 0 0.91 20 13 41 None
1154 MGM MGM Resorts International Options Chain 44.13 2,721,371 0 2.20 179 11 54 None
1155 MRSH Marsh & McLennan Cos. Inc Options Chain 191.25 2,719,618 0 2.16 68 3 21 None
1156 MAS Masco Corp Options Chain 74.72 2,716,510 0 2.31 161 12 59 None
1157 QSR Restaurant Brands International Inc Options Chain 72.86 2,705,456 0 1.58 178 12 70 None
1158 YUM Yum Brands Inc Options Chain 145.33 2,704,226 0 2.00 101 9 59 None
1159 ARWR Arrowhead Pharmaceuticals Inc Options Chain 88.64 2,700,435 0 2.23 308 7 47 None
1160 MGNI Magnite Inc Options Chain 24.30 2,698,435 0 1.42 325 7 47 None
1161 WRBY Warby Parker Inc - Class A Options Chain 25.18 2,693,776 0 1.24 84 13 42 None
1162 WT Options Chain 22.80 2,692,965 0 1.28 391 3 18 None
1163 EXLS ExlService Holdings Inc Options Chain 34.48 2,688,321 0 2.15 441 10 56 None
1164 NTAP Netapp Inc Options Chain 198.47 2,678,360 0 2.67 239 13 64 None
1165 WVE Wave Life Sciences Ltd Options Chain 5.04 2,675,171 1 2.08 87 10 32 None
1166 ADP Automatic Data Processing Inc Options Chain 270.44 2,666,257 0 2.86 46 12 58 None
1167 KMX Carmax Inc Options Chain 58.21 2,663,495 0 1.19 228 7 44 None
1168 NTR Nutrien Ltd Options Chain 67.28 2,661,378 0 1.37 97 11 63 None
1169 TRP TC Energy Corporation Options Chain 63.33 2,654,454 0 1.76 102 11 72 None
1170 CLS Celestica Inc Options Chain 311.80 2,650,876 1 4.38 65 12 57 None
1171 GNTX Gentex Corp Options Chain 23.93 2,642,897 0 1.53 47 14 41 None
1172 PSX Phillips 66 Options Chain 224.36 2,639,489 0 2.80 67 10 61 None
1173 SRAD Sportradar Group AG - Class A Options Chain 13.39 2,638,433 0 1.11 725 11 42 None
1174 TRVI Trevi Therapeutics Inc Options Chain 17.80 2,634,343 0 2.15 80 10 38 None
1175 BNS Bank Of Nova Scotia Options Chain 88.50 2,626,093 0 1.68 65 12 65 None
1176 BTU Peabody Energy Corp New Options Chain 24.41 2,623,104 0 1.08 143 13 2 None
1177 TRMB Trimble Inc Options Chain 59.10 2,619,861 0 2.13 325 11 62 None
1178 FND Floor & Decor Holdings Inc - Class A Options Chain 60.50 2,618,680 0 1.88 92 14 53 None
1179 ING ING Groep N.V. Options Chain 35.35 2,606,188 0 0.87 26 8 53 None
1180 SGI Tempur Sealy International Inc Options Chain 65.24 2,603,636 0 2.09 585 3 21 None
1181 AHCO AdaptHealth Corp Options Chain 5.67 2,594,676 0 1.24 204 7 42 None
1182 BSP Bending Spoons S.p.A. Options Chain 54.40 2,586,682 3 2.11 139 3 21 None
1183 TKC Turkcell Iletisim Hizmetleri A.S. Options Chain 5.42 2,584,784 0 0.77 1 12 57 None
1184 ZBH Zimmer Biomet Holdings Inc Options Chain 97.23 2,580,992 0 2.27 93 11 62 None
1185 AVDL Avadel Pharmaceuticals plc Options Chain 21.64 2,577,506 0 1.94 192 5 24 None
1186 AMGN AMGEN Inc Options Chain 414.00 2,576,153 0 3.65 68 13 70 None
1187 EA Electronic Arts Inc Options Chain 209.70 2,559,721 8 4.25 109 11 54 None
1188 TEL TE Connectivity plc Options Chain 218.69 2,553,273 0 2.19 208 10 61 None
1189 USFD US Foods Holding Corp Options Chain 111.54 2,552,163 0 2.80 133 9 49 None
1190 GNL Global Net Lease Inc Options Chain 9.06 2,551,944 0 0.58 11 7 55 None
1191 SMPL Simply Good Foods Company Options Chain 10.81 2,549,888 0 1.42 102 11 45 None
1192 RYN Rayonier Inc Options Chain 21.69 2,549,624 0 2.08 109 13 51 None
1193 VSAT Viasat Inc Options Chain 84.83 2,546,817 0 1.98 973 7 55 None
1194 LULU Lululemon Athletica Inc Options Chain 125.61 2,544,532 0 1.73 188 13 53 None
1195 RENB Options Chain 0.13 2,536,295 0 0.62 44 3 13 None
1196 OPCH Option Care Health Inc Options Chain 24.08 2,532,216 0 2.13 98 11 48 None
1197 ARMK Aramark Options Chain 56.61 2,530,538 1 1.35 143 13 54 None
1198 P Everpure Inc - Class A Options Chain 109.38 2,524,365 0 1.45 519 3 22 None
1199 COGT Cogent Biosciences Inc Options Chain 38.70 2,523,806 0 3.62 168 4 45 None
1200 SKM SK Telecom Co Ltd Options Chain 33.70 2,514,848 0 1.22 1,380 10 52 None
1201 BAM Brookfield Asset Management Ltd - Class A Options Chain 52.84 2,505,010 0 1.40 146 11 52 None
1202 DNOW NOW Inc Options Chain 16.66 2,502,473 0 1.58 691 8 40 None
1203 LAB Options Chain 0.78 2,498,384 0 1.36 47 3 8 None
1204 LION Lionsgate Studios Corp Options Chain 11.87 2,497,659 0 1.46 424 3 17 None
1205 CLX Clorox Company Options Chain 108.30 2,489,419 2 1.44 616 9 54 None
1206 VSTM Verastem Inc Options Chain 6.70 2,484,354 0 3.08 148 9 35 None
1207 WHR Whirlpool Corp Options Chain 43.63 2,478,658 0 1.66 603 15 67 None
1208 WYFI Whitefiber Inc Options Chain 25.26 2,464,713 19 1.62 484 3 18 None
1209 BHVN Biohaven Ltd Options Chain 14.21 2,460,565 0 1.15 62 8 36 None
1210 DFTX Definium Therapeutics Inc Options Chain 41.20 2,457,020 0 2.17 393 3 20 None
1211 NN Options Chain 15.35 2,456,550 0 1.62 440 4 17 None
1212 OGN Organon & Company Options Chain 13.65 2,455,789 0 2.09 375 12 40 None
1213 BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 77.90 2,455,408 0 1.89 143 12 54 None
1214 COST Costco Wholesale Corp Options Chain 944.32 2,446,722 4 4.15 124 13 58 None
1215 FROG JFrog Ltd Options Chain 86.50 2,441,661 0 2.07 291 7 49 None
1216 ZS Zscaler Inc Options Chain 178.23 2,435,752 0 2.14 142 4 54 None
1217 EL Estee Lauder Cos. Inc - Class A Options Chain 87.78 2,432,140 0 1.83 81 6 53 None
1218 SYK Stryker Corp Options Chain 348.15 2,426,256 0 2.36 117 13 68 None
1219 ALB Albemarle Corp Options Chain 129.36 2,422,091 0 2.41 111 11 55 None
1220 FLR Fluor Corporation Options Chain 52.95 2,420,065 0 1.39 952 10 48 None
1221 SMTC Semtech Corp Options Chain 131.18 2,417,592 0 2.23 271 6 49 None
1222 EGO Eldorado Gold Corp Options Chain 39.05 2,414,374 0 1.33 181 14 52 None
1223 BWA BorgWarner Inc Options Chain 69.68 2,406,903 0 1.78 285 12 62 None
1224 LBTYA Liberty Global plc - Class A Options Chain 10.19 2,405,267 0 1.07 129 10 47 None
1225 RHI Robert Half Inc Options Chain 42.14 2,400,573 0 1.33 179 12 44 None
1226 LEN Lennar Corp - Class A Options Chain 87.55 2,393,338 0 1.99 97 12 60 None
1227 BILL BILL Holdings Inc Options Chain 48.99 2,391,464 0 1.87 75 8 47 None
1228 CF CF Industries Holdings Inc Options Chain 118.64 2,386,396 0 1.94 59 17 72 None
1229 GTES Gates Industrial Corporation Ltd Options Chain 28.44 2,383,852 0 1.20 278 14 57 None
1230 LEGN Legend Biotech Corp Options Chain 21.83 2,381,229 0 2.42 221 10 40 None
1231 UNIT Uniti Group Inc Options Chain 9.27 2,378,387 0 1.39 316 14 42 None
1232 ES Eversource Energy Options Chain 71.13 2,372,203 0 1.96 73 13 60 None
1233 DAR Darling Ingredients Inc Options Chain 62.70 2,370,596 0 1.58 152 8 54 None
1234 BRKR Bruker Corp Options Chain 57.02 2,360,065 0 2.00 149 5 48 None
1235 EC Ecopetrol SA Options Chain 17.01 2,358,332 0 1.12 654 11 56 None
1236 GTX Garrett Motion Inc - New Options Chain 29.22 2,353,531 0 2.16 70 11 52 None
1237 CCCX Churchill Capital Corp X - Class A Options Chain 13.66 2,353,036 11 2.21 147 3 17 None
1238 ETN Eaton Corporation plc Options Chain 459.50 2,348,757 0 2.99 61 10 65 None
1239 TNYA Tenaya Therapeutics Inc Options Chain 0.76 2,340,964 0 1.89 83 10 24 None
1240 CGNX Cognex Corp Options Chain 63.58 2,337,233 0 1.54 263 15 57 None
1241 JSPR Jasper Therapeutics Inc Options Chain 0.80 2,336,737 0 0.81 26 13 18
Small Cap Stock List
1242 BLDR Builders Firstsource Inc Options Chain 71.98 2,333,082 0 1.64 195 6 54 None
1243 HES Hess Corporation Options Chain 148.97 2,331,360 0 3.27 135 7 54 None
1244 LRMR Larimar Therapeutics Inc Options Chain 4.31 2,330,590 0 2.78 1,131 10 33 None
1245 BRZE Braze Inc - Class A Options Chain 28.22 2,324,799 0 1.27 263 8 44 None
1246 TRU TransUnion Options Chain 80.37 2,320,373 0 1.93 58 10 59 None
1247 CDNS Cadence Design Systems Inc Options Chain 328.50 2,319,332 0 3.19 80 8 64 None
1248 VERA Vera Therapeutics Inc - Class A Options Chain 30.78 2,318,748 0 2.87 576 8 44 None
1249 AWK American Water Works Co. Inc Options Chain 135.62 2,317,632 0 1.80 178 8 53 None
1250 FSLR First Solar Inc Options Chain 241.05 2,317,310 0 2.52 217 14 59 None
1251 DG Dollar General Corp Options Chain 120.07 2,314,685 0 1.77 70 15 62 None
1252 COO Cooper Companies Inc Options Chain 76.97 2,307,784 0 2.15 64 8 46 None
1253 SHAZ SharonAI Holdings Inc - Class A Options Chain 56.58 2,301,358 0 2.04 592 3 20 None
1254 VMW Vmware Inc - Class A Options Chain 142.48 2,299,489 17 3.22 482 7 33 None
1255 BEAM Beam Therapeutics Inc Options Chain 27.00 2,299,431 0 3.74 67 10 39 None
1256 WSC WillScot Mobile Mini Holdings Corp Options Chain 22.89 2,296,758 0 1.44 732 5 39 None
1257 HAS Hasbro Inc Options Chain 97.04 2,288,066 0 2.79 212 7 59 None
1258 FLYW Flywire Corp Options Chain 17.47 2,282,281 0 1.26 393 12 37 None
1259 BDN Brandywine Realty Trust Options Chain 3.10 2,282,217 0 0.94 3 10 40 None
1260 ARES Ares Management Corp - Class A Options Chain 142.80 2,281,969 0 2.36 49 9 65 None
1261 SIX Six Flags Entertainment Corp Options Chain 32.00 2,277,934 6 2.25 195 3 35 None
1262 ACRS Aclaris Therapeutics Inc Options Chain 6.04 2,273,384 0 1.49 91 9 30 None
1263 RCL Royal Caribbean Group Options Chain 307.21 2,258,970 0 2.76 67 10 71 None
1264 LYV Live Nation Entertainment Inc Options Chain 183.33 2,256,909 0 2.76 46 7 48 None
1265 TRI Thomson-Reuters Corp Options Chain 104.84 2,256,303 0 2.25 128 10 57 None
1266 AVEX AEVEX Corp - Class A Options Chain 21.66 2,254,413 2 1.16 197 11 33 None
1267 TGTX TG Therapeutics Inc Options Chain 49.90 2,251,463 0 2.36 206 13 53 None
1268 RARE Ultragenyx Pharmaceutical Inc Options Chain 26.96 2,249,981 0 2.76 556 6 38 None
1269 BIDU Baidu Inc Options Chain 106.22 2,247,822 5 1.30 289 9 59 None
1270 NVT nVent Electric plc Options Chain 162.33 2,247,549 0 2.28 141 12 20 None
1271 WMG Warner Music Group Corp - Class A Options Chain 26.41 2,242,808 0 2.02 276 13 55 None
1272 CHRW C.H. Robinson Worldwide Inc Options Chain 145.60 2,238,068 0 2.33 133 11 57 None
1273 BDX Becton Dickinson & Company Options Chain 181.01 2,233,984 0 2.85 54 8 54 None
1274 LIN Linde Plc. Options Chain 492.46 2,233,031 0 3.67 78 11 67 None
1275 IRDM Iridium Communications Inc Options Chain 49.30 2,229,420 0 2.03 538 8 46 None
1276 NEOG Neogen Corp Options Chain 11.72 2,227,147 0 0.88 41 5 33 None
1277 STT State Street Corp Options Chain 187.22 2,216,868 0 2.14 113 10 65 None
1278 TPG TPG Inc - Class A Options Chain 50.60 2,212,161 0 1.78 760 11 64 None
1279 ED Consolidated Edison Inc Options Chain 107.50 2,199,450 0 2.23 79 10 60 None
1280 CUBE CubeSmart Options Chain 40.84 2,194,713 0 1.79 51 9 61 None
1281 CNM Core & Main Inc Class A Options Chain 47.18 2,189,824 0 2.32 129 9 49 None
1282 ALC Alcon Inc Options Chain 75.35 2,181,772 0 1.25 132 12 61 None
1283 NESR National Energy Services Reunited Corp Options Chain 36.00 2,174,494 0 1.83 85 10 48 None
1284 STZ Constellation Brands Inc - Class A Options Chain 133.98 2,172,990 0 2.26 55 14 69 None
1285 SUNB Sunbelt Rentals Holdings Inc Options Chain 80.55 2,158,172 0 2.09 54 3 19 None
1286 CE Celanese Corp - Series A Options Chain 44.64 2,155,883 0 1.99 522 9 48 None
1287 SHW Sherwin-Williams Company Options Chain 362.71 2,153,302 0 2.45 131 9 63 None
1288 MPC Marathon Petroleum Corp Options Chain 336.42 2,148,158 0 2.27 205 11 60 None
1289 CYTK Cytokinetics Inc Options Chain 76.67 2,141,357 0 2.44 321 2 46 None
1290 DESP Despegar.com Corp Options Chain 19.50 2,140,308 0 2.60 77 9 36 None
1291 VYX NCR Voyix Corp Options Chain 8.04 2,133,027 0 0.80 29 7 34 None
1292 CENX Century Aluminum Company Options Chain 52.31 2,128,423 0 1.93 164 11 55 None
1293 SFM Sprouts Farmers Market Inc Options Chain 84.40 2,128,140 0 2.44 257 12 53 None
1294 NNE Nano Nuclear Energy Inc Options Chain 19.38 2,127,512 0 1.10 47 3 17 None
1295 GMAB Genmab Options Chain 30.85 2,127,147 0 2.50 989 6 41 None
1296 ABUS Arbutus Biopharma Corp Options Chain 4.73 2,126,175 0 1.25 319 15 48 None
1297 PTRN Pattern Group Inc - Class A Options Chain 22.02 2,125,974 0 2.10 113 3 18 None
1298 MWH SOLV Energy Inc - Class A Options Chain 30.28 2,125,565 0 1.41 81 3 19 None
1299 BALL Options Chain 62.58 2,122,083 0 1.73 141 3 21 None
1300 VKTX Viking Therapeutics Inc Options Chain 33.86 2,122,013 0 1.99 139 8 44 None
1301 FRO Frontline Plc Options Chain 38.14 2,121,466 0 1.42 683 10 57 None
1302 LEG Leggett & Platt Inc Options Chain 9.53 2,118,745 0 1.26 145 17 41 None
1303 TWLO Twilio Inc Class A Options Chain 255.95 2,117,209 0 2.48 61 15 64 None
1304 A Agilent Technologies Inc Options Chain 147.75 2,114,578 0 2.09 126 10 53 None
1305 RVMD Revolution Medicines Inc Options Chain 205.55 2,110,941 0 2.85 275 6 49 None
1306 TTWO Take-Two Interactive Software Inc Options Chain 250.50 2,107,528 0 2.37 223 3 56 None
1307 ASB Associated Banc-Corp Options Chain 31.93 2,103,514 0 1.46 70 10 61 None
1308 BUD Anheuser-Busch InBev SA/NV Options Chain 80.61 2,098,442 5 1.77 64 12 66 None
1309 ALNY Alnylam Pharmaceuticals Inc Options Chain 216.98 2,097,912 0 3.26 116 13 52 None
1310 SPRY ARS Pharmaceuticals Inc Options Chain 5.95 2,096,804 0 1.60 273 5 24 None
1311 HALO Halozyme Therapeutics Inc Options Chain 102.62 2,091,454 0 2.53 171 8 54 None
1312 DEI Douglas Emmett Inc Options Chain 11.49 2,083,838 0 2.04 144 10 41 None
1313 FANG Diamondback Energy Inc Options Chain 201.60 2,082,433 0 2.36 253 9 70 None
1314 AMRX Amneal Pharmaceuticals Inc - Class A Options Chain 17.88 2,082,022 0 2.73 56 9 39 None
1315 TSEM Tower Semiconductor Ltd Options Chain 249.58 2,081,921 0 5.59 46 11 44 None
1316 SHAK Shake Shack Inc - Class A Options Chain 71.77 2,081,228 0 1.97 60 9 53 None
1317 VIPS Vipshop Holdings Ltd Options Chain 14.99 2,079,798 0 1.15 68 18 21 None
1318 CWK Cushman & Wakefield plc Options Chain 13.75 2,078,230 0 1.21 82 8 39 None
1319 INDV Indivior Plc Options Chain 38.43 2,076,641 0 3.02 236 8 49 None
1320 SONO Sonos Inc Options Chain 15.10 2,075,790 0 1.44 60 11 26 None
1321 CDW CDW Corp Options Chain 135.38 2,074,389 0 2.29 147 14 61 None
1322 TROW T. Rowe Price Group Inc Options Chain 113.75 2,073,421 0 2.40 183 21 68
Dividend Stock List
1323 OCUL Ocular Therapeutix Inc Options Chain 9.76 2,062,138 0 1.44 102 7 30 None
1324 FWONK Liberty Media Corp (New Liberty Formula One) Series C Options Chain 102.38 2,061,458 0 3.00 127 5 59 None
1325 CTRI Centuri Holdings Inc Options Chain 24.40 2,059,030 0 1.54 146 3 19 None
1326 BILI Bilibili Inc Options Chain 18.03 2,056,477 1 1.28 177 18 4 None
1327 EVRG Evergy Inc Options Chain 82.03 2,053,383 0 2.80 51 8 71 None
1328 SEER Seer Inc - Class A Options Chain 2.16 2,049,906 0 2.12 136 13 25 None
1329 AVAV AeroVironment Inc Options Chain 195.99 2,048,876 0 4.32 50 5 57 None
1330 CCEP Coca-Cola Europacific Partners Plc Options Chain 106.51 2,048,374 0 2.17 70 9 59 None
1331 RGNX Regenxbio Inc Options Chain 10.42 2,046,908 0 3.25 65 11 37 None
1332 LNC Lincoln National Corp Options Chain 44.70 2,046,349 0 1.12 353 14 61 None
1333 MYGN Myriad Genetics Inc Options Chain 3.25 2,045,593 0 2.04 65 11 32 None
1334 STLN Starling Oncology Inc Options Chain 6.22 2,044,061 0 1.16 248 3 16 None
1335 VIK Viking Holdings Ltd Options Chain 102.00 2,043,904 0 1.88 221 3 22 None
1336 MTDR Matador Resources Company Options Chain 52.62 2,043,799 0 1.50 178 11 66 None
1337 AEVA Aeva Technologies Inc Options Chain 23.81 2,041,990 5 1.53 367 5 34 None
1338 OGG Osisko Gold Group Inc Com Options Chain 2.76 2,041,665 0 0.84 38 8 8 None
1339 NYT New York Times Co. - Class A Options Chain 63.73 2,041,646 0 1.66 455 12 54 None
1340 VRNS Varonis Systems Inc Options Chain 42.11 2,035,157 0 2.94 445 1 46 None
1341 MBC Options Chain 9.06 2,033,816 0 1.34 50 3 15 None
1342 ILMN Illumina Inc Options Chain 195.78 2,032,345 0 2.57 72 10 53 None
1343 RGLS Regulus Therapeutics Inc Options Chain 8.16 2,026,000 0 2.06 935 7 33 None
1344 OLLI Ollies Bargain Outlet Holdings Inc Options Chain 78.71 2,019,273 0 1.90 176 13 62 None
1345 Q Quintiles Transnational Holdings Inc Options Chain 138.24 2,017,121 0 2.07 193 3 21 None
1346 ALKS Alkermes plc Options Chain 49.21 2,015,617 0 2.54 152 7 52 None
1347 WEC WEC Energy Group Inc Options Chain 106.12 2,007,286 0 2.25 74 8 64 None
1348 AROC Archrock Inc Options Chain 33.13 2,004,643 0 1.47 72 13 64 None
1349 TNDM Tandem Diabetes Care Inc Options Chain 23.44 1,993,457 0 1.61 71 7 37 None
1350 HRB H&R Block Inc Options Chain 46.67 1,992,925 0 1.63 177 14 60 None
1351 PRCH Porch Group Inc - Class A Options Chain 16.25 1,989,007 0 1.24 200 8 32 None
1352 PBI Pitney Bowes Inc Options Chain 16.54 1,988,035 0 1.16 56 14 51 None
1353 AFL Aflac Inc Options Chain 123.49 1,981,754 0 1.91 46 16 71 None
1354 GS Goldman Sachs Group Inc Options Chain 1,034.41 1,979,783 0 4.68 73 14 75 None
1355 AMLX Amylyx Pharmaceuticals Inc Options Chain 23.63 1,976,377 0 2.89 440 9 33 None
1356 WDCX Tradr 2X Long WDC Daily Options Chain 17.11 1,974,534 0 0.84 36 3 17 None
1357 IFF International Flavors & Fragrances Inc Options Chain 85.00 1,973,828 0 1.83 65 6 53 None
1358 RLX RLX Technology Inc Options Chain 1.99 1,972,294 0 0.56 11 19 33 None
1359 CNXC Concentrix Corp Options Chain 25.69 1,972,138 0 1.34 145 10 56 None
1360 CB Chubb Ltd Options Chain 347.07 1,966,167 0 2.69 97 11 63 None
1361 JEF Jefferies Financial Group Inc Options Chain 55.31 1,960,253 0 1.51 256 15 68 None
1362 TRV Travelers Companies Inc Options Chain 375.61 1,949,682 0 2.72 100 12 64 None
1363 BRSP BrightSpire Capital Inc - Class A Options Chain 4.95 1,948,624 0 0.64 28 10 52 None
1364 TDAY Gannett Co Inc Options Chain 6.84 1,948,290 0 0.83 27 3 22 None
1365 LSEA Landsea Homes Corporation - Class A Options Chain 11.31 1,941,370 0 2.22 154 7 38 None
1366 LSCC Lattice Semiconductor Corp Options Chain 126.12 1,941,168 0 2.24 190 10 55 None
1367 RLJ RLJ Lodging Trust Options Chain 10.83 1,939,793 0 0.98 8 10 54 None
1368 PLNT Planet Fitness Inc - Class A Options Chain 47.92 1,933,559 0 1.40 486 6 45 None
1369 RXO RXO Inc Options Chain 21.48 1,931,299 0 1.84 330 7 42 None
1370 XYL Xylem Inc Options Chain 123.07 1,930,829 0 2.00 114 15 66 None
1371 PRU Prudential Financial Inc Options Chain 122.32 1,925,102 0 1.69 249 12 57 None
1372 GDS GDS Holdings Ltd Options Chain 33.00 1,922,218 0 2.08 463 13 22 None
1373 QTTB Homology Medicines Inc Options Chain 15.67 1,918,764 0 2.43 172 3 13 None
1374 EXTR Extreme Networks Inc Options Chain 24.37 1,918,204 0 1.78 68 13 44 None
1375 XERS Xeris Biopharma Holdings Inc Options Chain 8.20 1,906,419 0 1.54 46 8 37 None
1376 SWK Stanley Black & Decker Inc Options Chain 104.00 1,904,741 0 1.46 120 15 65 None
1377 CSTM Constellium SE - Class A Options Chain 29.94 1,901,797 0 1.31 95 14 50 None
1378 HAPN Happen Inc Options Chain 19.23 1,894,839 0 1.19 101 19 56
Growth Stock List
1379 KNDI Kandi Technologies Group Inc Options Chain 0.63 1,894,550 0 0.64 30 11 21 None
1380 HIMX Himax Technologies Options Chain 14.98 1,887,964 0 1.28 489 15 34 None
1381 FORM FormFactor Inc Options Chain 122.00 1,883,688 0 2.33 137 14 52 None
1382 INCY Incyte Corp Options Chain 121.07 1,879,991 0 2.94 143 20 69
Growth Stock List
1383 HUBS HubSpot Inc Options Chain 220.51 1,877,712 0 5.22 193 12 50 None
1384 ACGL Arch Capital Group Ltd Options Chain 98.75 1,873,623 0 2.18 86 13 69 None
1385 WM Waste Management Inc Options Chain 226.99 1,872,108 0 2.10 199 10 64 None
1386 QNT Quantinuum Inc - Class A Options Chain 56.06 1,865,927 0 1.70 163 11 20 None
1387 DNLI Denali Therapeutics Inc Options Chain 24.65 1,865,492 0 2.55 121 7 36 None
1388 SPOT Spotify Technology S.A. Options Chain 511.82 1,864,319 0 4.80 72 11 60 None
1389 ACAD Acadia Pharmaceuticals Inc Options Chain 29.41 1,855,737 0 2.95 108 17 56 None
1390 LW Lamb Weston Holdings Inc Options Chain 51.81 1,855,185 0 1.08 193 6 49 None
1391 KBR KBR Inc Options Chain 37.56 1,850,511 0 1.85 294 15 52 None
1392 HNGE Hinge Health Inc - Class A Options Chain 89.01 1,847,874 0 2.08 487 3 21 None
1393 LNG Cheniere Energy Inc Options Chain 265.43 1,844,845 0 2.77 62 11 55 None
1394 ARE Alexandria Real Estate Equities Inc Options Chain 48.31 1,843,985 3 1.49 253 8 60 None
1395 GPC Genuine Parts Company Options Chain 135.09 1,843,349 0 2.08 207 9 54 None
1396 VSNT VERSANT CORP Options Chain 36.76 1,842,380 0 1.48 173 3 19 None
1397 GLOB Globant S.A. Options Chain 39.10 1,841,352 0 1.70 207 13 55 None
1398 AMTM Amentum Holdings Inc Options Chain 22.50 1,834,631 0 1.00 172 3 19 None
1399 FBRX Forte Biosciences Inc Options Chain 76.87 1,833,566 0 3.30 72 9 43 None
1400 ETHE Grayscale Investments LLC Options Chain 15.15 1,827,487 0 0.96 8 3 17 None
1401 HSAI Options Chain 18.95 1,826,378 0 1.34 650 3 17 None
1402 AOS A.O. Smith Corp Options Chain 62.41 1,824,846 0 1.69 82 15 64 None
1403 SNN Smith & Nephew plc Options Chain 30.01 1,823,645 0 2.82 627 15 58 None
1404 UNCY Unicycive Therapeutics Inc Options Chain 5.00 1,823,259 0 2.02 322 11 24 None
1405 TIGR UP Fintech Holding Ltd Options Chain 4.75 1,822,162 0 1.06 131 21 12
Growth Stock List
1406 BMRN Biomarin Pharmaceutical Inc Options Chain 69.55 1,821,910 0 1.95 217 8 54 None
1407 SION Sionna Therapeutics Inc Options Chain 5.10 1,821,697 0 2.98 86 3 16 None
1408 GRND Grindr Inc - Class A Options Chain 16.23 1,816,686 0 1.57 62 6 42 None
1409 KPTI Karyopharm Therapeutics Inc Options Chain 2.10 1,812,858 0 2.35 1,391 7 31 None
1410 HELP Cybin Inc Options Chain 10.09 1,811,351 0 2.65 426 3 15 None
1411 BRSL International Game Technology PLC Options Chain 11.25 1,810,857 0 0.82 45 3 17 None
1412 ALKT Alkami Technology Inc Options Chain 19.61 1,806,643 0 1.12 269 4 39 None
1413 LAZ Lazard Ltd - Class A Options Chain 43.51 1,805,580 0 2.33 66 9 53 None
1414 IMMX Immix Biopharma Inc Options Chain 11.49 1,803,456 0 2.83 140 10 37 None
1415 SNPS Synopsys Inc Options Chain 410.91 1,802,603 0 6.39 48 4 61 None
1416 CBRE CBRE Group Inc - Class A Options Chain 147.46 1,801,214 0 2.20 258 11 60 None
1417 ACHV Achieve Life Sciences Inc Options Chain 6.77 1,799,033 0 1.40 364 8 36 None
1418 NE Noble Corp Plc - Class A Options Chain 44.48 1,796,586 0 1.60 162 7 61 None
1419 INZY Inozyme Pharma Inc Options Chain 4.00 1,794,325 0 1.30 211 4 25 None
1420 CATX Perspective Therapeutics Inc Options Chain 3.18 1,792,633 0 2.43 163 9 37 None
1421 PRCT Procept BioRobotics Corp Options Chain 21.71 1,785,419 0 1.61 137 11 39 None
1422 RAL RALSTON PURINA CO Options Chain 69.39 1,781,219 0 2.36 121 6 37 None
1423 VEEV Veeva Systems Inc - Class A Options Chain 236.00 1,780,583 0 3.17 122 12 62 None
1424 EPAM EPAM Systems Inc Options Chain 100.50 1,778,359 0 1.88 64 13 51 None
1425 WPM Wheaton Precious Metals Corp Options Chain 133.39 1,773,080 0 2.19 47 16 70 None
1426 STAG STAG Industrial Inc Options Chain 36.74 1,768,522 0 1.31 71 9 57 None
1427 YSS York Space Systems Inc Options Chain 10.60 1,764,314 17 1.18 608 3 17 None
1428 KGS Options Chain 61.10 1,761,260 0 1.99 112 3 20 None
1429 GMED Globus Medical Inc - Class A Options Chain 86.87 1,755,521 0 2.19 92 12 58 None
1430 AUTL Autolus Therapeutics plc Options Chain 2.35 1,749,823 1 1.43 160 9 46 None
1431 SN Options Chain 187.68 1,746,780 0 2.12 152 3 21 None
1432 SYM Symbotic Inc - Class A Options Chain 40.11 1,745,451 0 1.72 73 8 45 None
1433 APGE Apogee Therapeutics Inc Options Chain 134.55 1,744,825 0 4.34 90 3 20 None
1434 ORIC ORIC Pharmaceuticals Inc Options Chain 13.73 1,742,917 0 3.95 84 9 40 None
1435 EYPT EyePoint Pharmaceuticals Inc Options Chain 12.97 1,736,469 0 2.29 597 7 -2 None
1436 BEPC Brookfield Renewable Corporation (Exchangeable Shares) - Class A Options Chain 34.35 1,731,109 0 1.40 157 5 44 None
1437 VNO Vornado Realty Trust Options Chain 38.80 1,727,550 0 2.40 96 9 51 None
1438 ESTC Elastic N.V Options Chain 77.86 1,727,019 0 1.75 290 12 58 None
1439 TGI Triumph Group Inc Options Chain 26.01 1,725,084 10 2.25 46 5 37 None
1440 SGLY Singularity Future Technology Ltd Options Chain 6.68 1,722,944 0 0.77 12 7 32 None
1441 MFC Manulife Financial Corp Options Chain 43.82 1,719,093 0 1.19 72 16 69 None
1442 PMT Pennymac Mortgage Investment Trust Options Chain 9.45 1,717,054 0 0.78 35 11 50 None
1443 NVCR NovoCure Ltd Options Chain 17.66 1,713,123 0 1.93 67 6 34 None
1444 ALL Allstate Corp (The) Options Chain 261.76 1,712,691 0 2.43 153 14 68 None
1445 FDX Fedex Corp Options Chain 322.92 1,711,536 0 2.49 69 14 73 None
1446 LMND Lemonade Inc Options Chain 52.68 1,710,090 0 1.47 78 7 41 None
1447 NVS Novartis AG Options Chain 154.61 1,709,670 0 1.82 246 10 70 None
1448 ST Sensata Technologies Holding Plc Options Chain 46.23 1,708,700 0 1.83 88 10 50 None
1449 EFX Equifax Inc Options Chain 181.96 1,706,383 0 2.83 68 13 53 None
1450 ZTO ZTO Express (Cayman) Inc Options Chain 23.93 1,702,776 0 1.91 76 16 48 None
1451 OUT Outfront Media Inc Options Chain 29.92 1,700,266 0 1.59 54 9 50 None
1452 CAKE Cheesecake Factory Inc Options Chain 113.40 1,697,648 2 1.74 127 11 55 None
1453 VOYG Voyager Technologies Inc - Class A Options Chain 42.80 1,695,537 0 1.59 109 3 19 None
1454 MUR Murphy Oil Corp Options Chain 35.72 1,689,483 0 1.35 106 17 59 None
1455 GEO Geo Group Inc Options Chain 31.75 1,689,113 0 1.16 662 9 44 None
1456 SVRA Savara Inc Options Chain 5.66 1,686,598 0 3.15 157 7 35 None
1457 BJ BJ`s Wholesale Club Holdings Inc Options Chain 93.96 1,682,544 0 2.18 127 10 48 None
1458 MTSI MACOM Technology Solutions Holdings Inc Options Chain 296.50 1,678,182 0 2.79 94 7 56 None
1459 VSXY Victoria`s Secret & Company Options Chain 100.69 1,668,019 0 2.17 126 5 55 None
1460 GRPN Groupon Inc Options Chain 22.00 1,667,702 0 1.18 397 4 35 None
1461 VNOM Viper Energy Inc - Class A Options Chain 42.71 1,666,765 0 1.25 155 9 66 None
1462 PSN Parsons Corp Options Chain 46.13 1,665,035 0 2.32 101 11 47 None
1463 BRUN Boost Run Inc Options Chain 18.61 1,663,967 0 2.83 110 6 20 None
1464 TTE TotalEnergies SE Options Chain 87.95 1,660,238 0 1.35 185 12 60 None
1465 DD DuPont de Nemours Inc Options Chain 144.75 1,660,198 0 2.32 51 9 64 None
1466 HIG Hartford Financial Services Group Inc Options Chain 139.08 1,659,578 0 1.87 79 19 72 None
1467 ATI ATI Inc Options Chain 230.08 1,657,745 0 2.61 75 7 53 None
1468 TXT Textron Inc Options Chain 88.21 1,656,698 0 1.73 108 13 63 None
1469 PTC PTC Inc Options Chain 151.02 1,652,957 0 2.88 48 11 69 None
1470 EVGN Evogene Ltd Options Chain 0.63 1,651,115 0 0.45 6 10 7 None
1471 DHC Diversified Healthcare Trust Options Chain 8.00 1,637,127 0 1.33 114 8 37 None
1472 LDOS Leidos Holdings Inc Options Chain 140.89 1,635,411 0 1.89 51 13 67 None
1473 CRSP CRISPR Therapeutics AG Options Chain 53.80 1,635,065 0 2.36 49 5 50 None
1474 VITL Vital Farms Inc Options Chain 11.71 1,633,135 0 1.59 268 14 31 None
1475 OTEX Open Text Corp Options Chain 23.98 1,630,816 0 2.32 59 10 46 None
1476 YUMC Yum China Holdings Inc Options Chain 47.40 1,628,432 0 1.45 85 17 17 None
1477 FULC Fulcrum Therapeutics Inc Options Chain 3.66 1,627,916 0 2.02 123 11 26 None
1478 ZION Zions Bancorporation N.A Options Chain 71.00 1,625,200 0 1.12 101 15 65 None
1479 AAP Advance Auto Parts Inc Options Chain 53.49 1,623,003 0 1.54 211 10 46 None
1480 TVTX Travere Therapeutics Inc Options Chain 60.21 1,621,985 0 2.19 73 6 47 None
1481 CUZ Cousins Properties Inc Options Chain 29.37 1,620,840 0 2.89 62 6 62 None
1482 HCA HCA Healthcare Inc Options Chain 411.44 1,614,264 0 3.48 101 13 61 None
1483 HYMC Hycroft Mining Holding Corporation - Class A Options Chain 27.53 1,607,599 0 1.56 236 9 35 None
1484 ABVX Abivax Options Chain 127.66 1,606,317 0 2.79 116 4 20 None
1485 SPG Simon Property Group Inc Options Chain 219.53 1,603,525 0 1.97 127 9 63 None
1486 MFA MFA Financial Inc Options Chain 9.18 1,602,863 0 0.89 14 12 48 None
1487 ELVA Electrovaya Inc Options Chain 7.47 1,602,310 0 1.37 270 7 37 None
1488 CURB Curbline Properties Corp Options Chain 29.59 1,599,351 0 1.41 97 3 17 None
1489 FUBO fuboTV Inc - Class A Options Chain 9.62 1,597,273 0 1.20 168 13 57 None
1490 RYAAY Ryanair Holdings Plc Options Chain 59.37 1,595,937 0 2.35 88 12 53 None
1491 EMBC Embecta Corp Options Chain 4.97 1,593,175 0 1.35 251 17 47 None
1492 PODD Insulet Corporation Options Chain 144.70 1,592,029 0 5.27 86 12 57 None
1493 JMIA Jumia Technologies Ag Options Chain 6.00 1,590,978 0 1.01 164 7 34 None
1494 CNI Canadian National Railway Company Options Chain 126.28 1,589,714 0 2.12 49 11 74 None
1495 ARIS Aris Mining Corp Options Chain 17.35 1,589,169 1 1.10 268 11 45 None
1496 SGML Sigma Lithium Corporation Options Chain 11.76 1,586,885 0 1.02 126 8 37 None
1497 FNF Fidelity National Financial Inc Options Chain 47.57 1,580,617 0 1.76 123 13 57 None
1498 QDEL QuidelOrtho Corporation Options Chain 13.99 1,576,458 0 2.14 139 9 41 None
1499 AUPH Aurinia Pharmaceuticals Inc Options Chain 15.37 1,576,342 0 1.75 60 13 40 None
1500 PFGC Performance Food Group Company Options Chain 113.96 1,576,330 0 2.94 66 6 55 None
1501 ARQT Arcutis Biotherapeutics Inc Options Chain 26.07 1,571,082 0 3.88 145 7 45 None
1502 PPC Pilgrim`s Pride Corp Options Chain 27.17 1,570,273 0 1.84 74 10 45 None
1503 ALXO Alx Oncology Holdings Inc Options Chain 1.93 1,563,930 0 0.89 19 9 23 None
1504 AJG Arthur J. Gallagher & Company Options Chain 253.51 1,560,551 0 2.63 46 8 63 None
1505 TWST Twist Bioscience Corp Options Chain 123.12 1,559,735 0 3.20 78 9 49 None
1506 MKSI MKS Instruments Inc Options Chain 294.38 1,559,573 0 3.16 61 10 57 None
1507 GLUE Monte Rosa Therapeutics Inc Options Chain 15.76 1,557,191 0 3.27 102 10 39 None
1508 ALDX Aldeyra Therapeutics Inc Options Chain 1.50 1,553,593 0 1.61 97 10 20 None
1509 KC Kingsoft Cloud Holdings Ltd Options Chain 11.96 1,552,488 0 1.41 226 11 0 None
1510 CELC Celcuity Inc Options Chain 89.87 1,549,714 0 2.28 167 4 41 None
1511 HLF Herbalife Ltd Options Chain 11.74 1,548,735 0 1.40 137 12 30 None
1512 GXO GXO Logistics Inc Options Chain 46.67 1,547,819 0 1.50 651 8 49 None
1513 SFL SFL Corporation Ltd Options Chain 11.89 1,542,168 0 1.03 141 7 47 None
1514 MOD Modine Manufacturing Company Options Chain 198.32 1,542,038 0 2.80 140 7 54 None
1515 STEP StepStone Group Inc - Class A Options Chain 49.51 1,538,986 0 2.58 140 5 50 None
1516 UCTT Ultra Clean Hldgs Inc Options Chain 86.00 1,534,760 0 2.46 171 4 47 None
1517 MDXG Mimedx Group Inc Options Chain 4.32 1,530,022 0 1.50 87 15 33 None
1518 SGRY Surgery Partners Inc Options Chain 15.00 1,529,977 0 1.39 247 7 41 None
1519 PHAT Phathom Pharmaceuticals Inc Options Chain 8.51 1,528,504 0 3.61 89 9 30 None
1520 QURE uniQure N.V. Options Chain 45.00 1,527,485 0 1.78 252 9 44 None
1521 PD Pagerduty Inc Options Chain 11.88 1,526,775 0 1.04 231 13 39 None
1522 CGAU Vitalist Inc Options Chain 21.68 1,526,133 2 1.19 78 16 48 None
1523 VET Vermilion Energy Inc Options Chain 11.35 1,521,780 0 1.00 438 8 43 None
1524 RMD Resmed Inc Options Chain 224.84 1,520,300 0 2.66 157 20 69
Dividend Stock List
1525 HTGC Hercules Capital Inc Options Chain 16.67 1,520,030 0 1.69 98 13 64 None
1526 RZLT Rezolute Inc Options Chain 4.62 1,519,710 0 1.88 165 9 33 None
1527 STRC SRI SURGICAL EXPRESS INC Options Chain 95.32 1,519,067 0 1.67 495 3 20 None
1528 HLIT Harmonic Inc Options Chain 11.45 1,518,405 0 1.06 68 11 36 None
1529 CLBT Cellebrite DI Ltd Options Chain 15.81 1,518,280 0 1.02 70 12 34 None
1530 HIW Highwoods Properties Inc Options Chain 30.85 1,516,142 0 2.19 106 14 65 None
1531 UNM Unum Group Options Chain 90.13 1,511,432 0 1.92 233 9 69 None
1532 BIRK Options Chain 38.21 1,510,749 0 1.49 430 3 19 None
1533 MPLX MPLX LP Options Chain 59.30 1,510,325 0 1.14 991 8 63 None
1534 MNDY Monday.Com Ltd Options Chain 87.47 1,505,561 0 4.17 340 13 48 None
1535 TIGO Millicom International Cellular S.A. Options Chain 95.03 1,505,144 0 2.16 171 8 55 None
1536 LGN Legence Corp - Class A Options Chain 64.97 1,502,937 0 3.10 75 3 19 None
1537 ADEA Options Chain 27.50 1,498,806 0 1.62 526 3 14 None
1538 WYNN Wynn Resorts Ltd Options Chain 102.50 1,498,420 0 2.05 193 12 59 None
1539 ZVRA Options Chain 11.77 1,490,829 0 1.79 115 3 13 None
1540 MDB MongoDB Inc - Class A Options Chain 438.84 1,490,757 0 7.27 82 5 57 None
1541 NIQ NIQ Global Intelligence plc Options Chain 16.55 1,490,530 0 0.84 38 3 18 None
1542 BG Bunge Global SA Options Chain 111.56 1,487,964 0 2.08 66 12 71 None
1543 IMAX Imax Corp Options Chain 52.28 1,482,785 0 1.46 552 7 50 None
1544 OMER Omeros Corporation Options Chain 13.60 1,476,513 0 1.83 523 9 39 None
1545 NNN NNN REIT Inc Options Chain 45.37 1,472,221 0 1.18 134 5 63 None
1546 RCI Rogers Communications Inc - Class B Options Chain 34.62 1,465,271 0 1.87 94 17 66 None
1547 FTRE Options Chain 19.52 1,464,734 0 1.56 130 3 16 None
1548 CCOI Cogent Communications Holdings Inc Options Chain 10.85 1,464,582 0 1.18 280 10 39 None
1549 ALMS Alumis Inc Options Chain 25.38 1,464,536 0 4.17 161 3 18 None
1550 LILAK Liberty Latin America Ltd - Class C Options Chain 8.43 1,464,306 0 1.42 57 8 34 None
1551 IAS Integral Ad Science Holding Corp Options Chain 10.34 1,461,284 0 1.65 116 11 34 None
1552 ELV Options Chain 395.23 1,455,058 0 6.23 77 3 20 None
1553 WPC W. P. Carey Inc Options Chain 70.66 1,452,926 0 1.64 58 9 67 None
1554 STEX Biosig Technologies Inc Options Chain 0.81 1,450,664 0 0.57 45 3 9 None
1555 GLBE Global E Online Ltd Options Chain 40.70 1,448,278 0 1.99 164 11 51 None
1556 NUE Nucor Corp Options Chain 271.95 1,444,980 0 2.48 134 16 69 None
1557 IQV IQVIA Holdings Inc Options Chain 246.87 1,442,751 0 2.55 101 8 64 None
1558 IT Gartner Inc Options Chain 187.27 1,442,602 0 2.32 75 10 48 None
1559 SLGN Silgan Holdings Inc Options Chain 41.17 1,436,754 0 3.64 579 12 58 None
1560 WIX Wix.com Ltd Options Chain 62.42 1,434,872 0 2.48 243 5 38 None
1561 ITW Illinois Tool Works Inc Options Chain 292.77 1,434,185 0 2.46 70 11 62 None
1562 APLX APPLIX INC Options Chain 11.18 1,431,998 0 0.59 30 3 13 None
1563 FUTU Futu Holdings Ltd Options Chain 105.28 1,431,673 0 4.93 82 16 67 None
1564 CRCA ProShares Ultra CRCL Options Chain 15.07 1,431,170 0 0.64 7 3 17 None
1565 BXP Boston Properties Inc Options Chain 67.49 1,431,091 0 2.19 117 12 69 None
1566 GIL Gildan Activewear Inc Options Chain 58.51 1,430,683 0 1.79 285 7 59 None
1567 ECVT Ecovyst Inc Options Chain 10.12 1,429,468 0 1.35 108 7 42 None
1568 SJM J.M. Smucker Company Options Chain 117.34 1,426,604 0 1.83 112 6 58 None
1569 HLX Helix Energy Solutions Group Inc Options Chain 10.19 1,425,150 0 1.22 65 15 51 None
1570 BLSH Bullish Options Chain 24.56 1,423,322 1 1.28 61 3 17 None
1571 RY Royal Bank Of Canada Options Chain 210.26 1,416,527 0 2.34 100 11 68 None
1572 FOUR Shift4 Payments Inc - Class A Options Chain 41.13 1,416,140 0 1.53 437 6 43 None
1573 GGG Graco Inc Options Chain 83.53 1,414,166 0 3.12 93 13 56 None
1574 MTZ Mastec Inc Options Chain 272.65 1,408,749 0 2.52 148 12 59 None
1575 BWIN The Baldwin Insurance Group Inc - Class A Options Chain 29.76 1,407,699 0 1.79 51 3 15 None
1576 YOU Clear Secure Inc Class A Options Chain 49.40 1,402,293 0 1.38 143 11 49 None
1577 NOMD Nomad Foods Ltd Options Chain 11.39 1,402,166 0 1.05 88 14 53 None
1578 CALX Calix Inc Options Chain 39.40 1,391,727 0 1.37 86 16 41 None
1579 HMC Honda Motor Options Chain 31.62 1,385,573 0 1.28 153 11 49 None
1580 PRIM Primoris Services Corp Options Chain 82.16 1,384,599 0 2.33 59 15 58 None
1581 WH Wyndham Hotels & Resorts Inc Options Chain 72.47 1,382,036 0 2.09 141 7 57 None
1582 LQDA Liquidia Corp Options Chain 91.03 1,381,673 0 3.27 108 8 48 None
1583 HSBC HSBC Holdings plc Options Chain 103.21 1,380,451 0 2.46 55 14 65 None
1584 DOX Amdocs Ltd Options Chain 57.49 1,380,403 0 2.51 218 14 59 None
1585 DRI Darden Restaurants Inc Options Chain 218.91 1,380,256 0 2.29 81 9 62 None
1586 BETA BETA Technologies Inc - Class A Options Chain 24.55 1,374,186 16 1.48 552 3 19 None
1587 NFGC New Found Gold Corp Options Chain 1.66 1,373,964 0 0.56 30 7 16 None
1588 GPRE Green Plains Inc Options Chain 15.56 1,373,156 0 1.21 75 9 46 None
1589 KURA Kura Oncology Inc Options Chain 9.85 1,370,507 0 3.62 76 9 30 None
1590 TTAN ServiceTitan Inc - Class A Options Chain 88.39 1,369,061 0 2.39 124 3 21 None
1591 ABEO Abeona Therapeutics Inc Options Chain 7.40 1,362,442 0 2.40 324 12 35 None
1592 CLYM Eliem Therapeutics Inc Options Chain 13.87 1,361,216 0 3.47 68 3 13 None
1593 PZZA Papa John`s International Inc Options Chain 23.85 1,353,665 0 1.52 1,100 10 48 None
1594 TEX Terex Corp Options Chain 67.73 1,352,643 0 1.54 430 7 52 None
1595 ATEN A10 Networks Inc Options Chain 27.70 1,349,830 0 1.84 75 8 44 None
1596 AXGN Axogen Inc Options Chain 48.48 1,349,451 0 2.19 72 6 42 None
1597 BAND Bandwidth Inc - Class A Options Chain 51.00 1,348,648 1 1.92 169 6 44 None
1598 CM Canadian Imperial Bank Of Commerce Options Chain 118.96 1,348,203 6 1.83 183 16 68 None
1599 THC Tenet Healthcare Corp Options Chain 259.45 1,344,891 0 2.16 270 13 66 None
1600 AVTX Avalo Therapeutics Inc Options Chain 19.47 1,344,061 1 2.55 152 6 38 None
1601 PB Prosperity Bancshares Inc Options Chain 73.64 1,343,542 0 2.54 61 15 82 None
1602 ELME Options Chain 1.63 1,341,169 0 0.91 0 3 9 None
1603 NTRA Natera Inc Options Chain 312.72 1,336,795 0 3.09 116 7 51 None
1604 TOON Options Chain 0.60 1,329,438 0 0.48 43 3 7 None
1605 RTO Options Chain 24.56 1,328,779 0 1.52 314 3 18 None
1606 NMRK Newmark Group Inc - Class A Options Chain 14.19 1,327,251 0 1.41 57 11 41 None
1607 MOH Molina Healthcare Inc Options Chain 194.54 1,325,169 0 4.60 81 8 39 None
1608 WKC World Kinect Corp Options Chain 37.03 1,320,692 0 1.58 50 7 46 None
1609 WCN Waste Connections Inc Options Chain 167.00 1,317,571 0 2.21 97 10 65 None
1610 INOD Innodata Inc Options Chain 62.71 1,310,910 0 2.80 67 13 46 None
1611 PWR Quanta Services Inc Options Chain 670.58 1,310,667 0 6.09 103 8 58 None
1612 ONTO Onto Innovation Inc Options Chain 319.79 1,308,569 0 2.84 74 10 61 None
1613 KRC Kilroy Realty Corp Options Chain 37.15 1,307,249 0 1.72 115 11 75 None
1614 CHKP Check Point Software Technologies Ltd Options Chain 129.10 1,305,307 0 2.06 196 11 55 None
1615 GRRR Gorilla Technology Group Inc Options Chain 14.00 1,304,701 0 1.77 65 12 30 None
1616 OZK Bank OZK Options Chain 51.87 1,303,664 0 1.57 131 17 78 None
1617 EMN Eastman Chemical Company Options Chain 73.42 1,303,473 0 1.38 295 12 71 None
1618 APD Air Products & Chemicals Inc Options Chain 309.31 1,302,323 0 3.09 79 5 60 None
1619 ZG Zillow Group Inc - Class A Options Chain 34.07 1,300,723 0 1.73 99 12 50 None
1620 ARCO Arcos Dorados Holdings Inc - Class A Options Chain 7.96 1,299,768 2 1.28 56 13 40 None
1621 CDXS Codexis Inc Options Chain 1.52 1,295,217 0 0.99 32 9 23 None
1622 UTI Universal Technical Institute Inc Options Chain 26.72 1,291,794 0 1.32 146 9 46 None
1623 RXST RxSight Inc Options Chain 7.04 1,290,830 0 3.03 63 10 29 None
1624 CDMO Avid Bioservices Inc Options Chain 12.49 1,290,561 0 2.89 74 2 23 None
1625 VSTS Options Chain 13.91 1,290,007 0 1.33 611 3 17 None
1626 EXPD Expeditors International Of Washington Inc Options Chain 178.95 1,288,635 0 2.08 52 13 50 None
1627 BDTX Black Diamond Therapeutics Inc Options Chain 2.09 1,287,635 0 1.01 126 13 32 None
1628 WING Wingstop Inc Options Chain 117.52 1,284,398 0 6.18 109 9 48 None
1629 RRX Regal Rexnord Corp Options Chain 172.55 1,281,516 0 2.46 60 13 64 None
1630 BR Broadridge Financial Solutions Inc Options Chain 171.34 1,279,507 0 2.53 60 13 69 None
1631 STTK Shattuck Labs Inc Options Chain 7.18 1,273,389 0 3.27 108 10 36 None
1632 AGIO Agios Pharmaceuticals Inc Options Chain 32.62 1,271,771 0 2.72 96 9 44 None
1633 DK Delek US Holdings Inc Options Chain 63.93 1,270,758 0 2.04 74 14 60 None
1634 CXW CoreCivic Inc Options Chain 33.92 1,268,070 0 1.25 545 12 50 None
1635 TS Tenaris S.A. Options Chain 53.39 1,267,346 0 1.88 67 17 70
Dividend Stock List
1636 SBLK Star Bulk Carriers Corp Options Chain 27.95 1,267,178 0 1.20 832 14 56 None
1637 FR First Industrial Realty Trust Inc Options Chain 62.98 1,264,473 0 2.47 149 9 67 None
1638 CORT Corcept Therapeutics Inc Options Chain 114.23 1,263,147 0 2.58 99 10 52 None
1639 MRP Millrose Properties Inc Class A Options Chain 29.73 1,256,203 0 1.71 171 3 17 None
1640 YPF YPF Options Chain 49.59 1,255,647 0 1.57 268 12 42 None
1641 EWTX Edgewise Therapeutics Inc Options Chain 44.31 1,253,691 0 3.04 134 8 43 None
1642 TRGP Targa Resources Corp Options Chain 265.45 1,247,629 0 2.82 59 10 61 None
1643 LPX Louisiana-Pacific Corp Options Chain 75.52 1,245,400 0 1.97 157 9 58 None
1644 CWEN Clearway Energy Inc - Class C Options Chain 34.50 1,243,423 0 1.10 134 12 65 None
1645 TARS Tarsus Pharmaceuticals Inc Options Chain 69.46 1,235,304 0 4.58 64 10 42 None
1646 ECL Ecolab Inc Options Chain 285.86 1,232,989 0 2.40 76 8 61 None
1647 INN Summit Hotel Properties Inc Options Chain 6.04 1,232,684 0 0.89 15 10 45 None
1648 ZIM Zim Integrated Shipping Services Ltd Options Chain 24.63 1,232,657 0 2.08 114 16 53 None
1649 FBRT Franklin BSP Realty Trust Inc Options Chain 7.95 1,232,586 0 1.30 359 14 47 None
1650 KYTX Kyverna Therapeutics Inc Options Chain 8.02 1,230,797 0 3.11 234 3 12 None
1651 SSL Sasol Ltd Options Chain 11.51 1,230,127 0 1.82 684 12 34 None
1652 SFD Smithfield Foods Inc Options Chain 23.88 1,229,261 0 1.60 67 3 19 None
1653 SLDE Slide Insurance Holdings Inc Options Chain 20.37 1,228,168 0 1.74 79 3 15 None
1654 ADC Agree Realty Corp Options Chain 73.39 1,228,123 0 1.80 80 10 68 None
1655 RJF Raymond James Financial Inc Options Chain 180.02 1,221,018 0 2.44 52 18 67 None
1656 MPLT MapLight Therapeutics Inc Options Chain 11.98 1,219,561 0 2.80 93 3 12 None
1657 LOGI Logitech International S.A. Options Chain 103.66 1,219,084 0 1.73 154 16 49 None
1658 PHG Koninklijke Philips N.V. Options Chain 27.05 1,218,517 0 0.78 37 10 48 None
1659 GLNG Golar Lng Options Chain 50.84 1,213,215 0 1.88 906 11 61 None
1660 SCI Service Corp International Options Chain 83.35 1,212,233 0 1.87 81 8 57 None
1661 DUOL Duolingo Inc - Class A Options Chain 135.46 1,211,942 0 3.18 52 13 54 None
1662 DOV Dover Corp Options Chain 208.01 1,210,423 0 2.17 66 10 63 None
1663 COCO Vita Coco Company Inc (The) Options Chain 64.85 1,208,144 0 1.92 48 11 50 None
1664 MIST Milestone Pharmaceuticals Inc Options Chain 1.22 1,208,057 0 1.01 534 6 23 None
1665 PGNY Progyny Inc Options Chain 26.57 1,207,580 0 1.66 73 15 46 None
1666 DKS Dicks Sporting Goods Inc Options Chain 205.21 1,205,995 0 2.40 185 14 71 None
1667 WSE Wise Group plc Options Chain 12.84 1,200,853 0 2.03 102 12 32 None
1668 TDS Telephone And Data Systems Inc Options Chain 33.70 1,200,837 0 1.71 157 11 40 None
1669 OC Owens Corning Options Chain 158.92 1,198,919 0 2.79 51 6 60 None
1670 PPTA Perpetua Resources Corp Com Options Chain 25.43 1,198,581 0 1.33 484 9 42 None
1671 CDNA Caredx Inc Options Chain 48.10 1,198,174 0 3.66 98 12 46 None
1672 QRVO Qorvo Inc Options Chain 96.68 1,193,349 0 2.70 219 15 58 None
1673 LADR Ladder Capital Corp - Class A Options Chain 9.92 1,191,563 0 1.16 63 7 62 None
1674 BIOA BioAge Labs Inc Options Chain 10.67 1,190,653 0 3.71 182 3 15 None
1675 WEAV Weave Communications Inc Options Chain 5.33 1,189,787 0 0.89 36 10 34 None
1676 RNW ReNew Energy Global plc - Class A Options Chain 6.85 1,188,504 0 2.19 87 11 39 None
1677 QFIN 360 DigiTech Inc Options Chain 12.80 1,187,623 0 1.25 371 16 55 None
1678 EXR Extra Space Storage Inc Options Chain 146.55 1,185,458 0 1.78 53 11 70 None
1679 CLMT Calumet Inc Options Chain 46.01 1,183,503 1 1.21 235 8 22 None
1680 STLD Steel Dynamics Inc Options Chain 263.69 1,182,129 0 2.89 86 14 66 None
1681 SON Sonoco Products Company Options Chain 57.80 1,179,400 0 1.72 47 15 62 None
1682 DEO Diageo plc Options Chain 94.94 1,178,163 0 1.56 173 8 51 None
1683 SOLV Solventum Corp Options Chain 84.10 1,177,650 0 1.76 83 3 20 None
1684 HCAT Health Catalyst Inc Options Chain 1.76 1,176,903 0 0.79 20 6 29 None
1685 STXS Stereotaxis Inc Options Chain 1.36 1,176,525 0 2.59 79 11 20 None
1686 JANX Janux Therapeutics Inc Options Chain 16.52 1,176,328 0 2.66 136 8 43 None
1687 JBI Janus International Group Inc - Class A Options Chain 5.37 1,171,639 0 1.16 62 11 40 None
1688 GEMI Gemini Space Station Inc - Class A Options Chain 4.05 1,169,488 0 1.10 56 3 14 None
1689 SDGR Schrodinger Inc Options Chain 18.72 1,168,396 0 1.38 119 11 29 None
1690 KREF KKR Real Estate Finance Trust Inc Options Chain 7.57 1,167,561 0 0.78 6 5 45 None
1691 KLIC Kulicke & Soffa Industries Inc Options Chain 91.02 1,164,194 0 2.79 59 17 52 None
1692 HGV Hilton Grand Vacations Inc Options Chain 43.02 1,163,679 0 2.55 84 11 55 None
1693 AVT Avnet Inc Options Chain 95.96 1,158,443 0 2.29 63 11 50 None
1694 COHU Cohu Inc Options Chain 52.29 1,156,911 0 2.05 188 5 36 None
1695 ICHR Ichor Holdings Ltd Options Chain 67.51 1,156,304 0 2.52 51 9 45 None
1696 TH Target Hospitality Corp - Class A Options Chain 16.62 1,149,513 0 1.29 77 3 34 None
1697 SKYX SKYX Platforms Corp Options Chain 1.23 1,149,100 6 2.12 177 10 21
Small Cap Stock List
1698 AVO Mission Produce Inc Options Chain 13.18 1,147,188 0 1.18 137 11 33 None
1699 SPT Sprout Social Inc Class A Options Chain 9.90 1,144,256 0 1.00 39 11 33 None
1700 VIRT Virtu Financial Inc - Class A Options Chain 55.50 1,142,080 0 1.90 80 10 53 None
1701 ANTE AirNet Technology Inc Options Chain 3.48 1,141,684 0 0.75 0 7 21 None
1702 NSC Norfolk Southern Corp Options Chain 334.27 1,140,499 0 2.71 61 7 61 None
1703 CTOS Custom Truck One Source Inc Options Chain 10.64 1,138,572 0 1.84 95 6 23 None
1704 KMT Kennametal Inc Options Chain 31.59 1,138,257 0 1.35 83 14 60 None
1705 GBDC Golub Capital BDC Inc Options Chain 13.05 1,137,735 0 1.49 127 10 64 None
1706 SBAC SBA Communications Corp - Class A Options Chain 181.05 1,134,738 0 3.09 81 12 63 None
1707 SLN Silence Therapeutics Plc Options Chain 14.72 1,133,494 0 2.23 643 8 31 None
1708 MLTX MoonLake Immunotherapeutics - Class A Options Chain 16.59 1,131,682 0 1.35 309 9 41 None
1709 PROK Options Chain 1.61 1,125,927 0 0.78 14 3 14 None
1710 AVXL Anavex Life Sciences Corporation Options Chain 3.49 1,122,620 0 1.54 153 11 16 None
1711 FWRG First Watch Restaurant Group Inc Options Chain 11.78 1,116,200 0 1.07 65 10 38 None
1712 EVMN Evommune Inc Options Chain 14.00 1,115,206 0 4.15 54 3 12 None
1713 AME Ametek Inc Options Chain 256.25 1,113,313 0 2.49 172 12 64 None
1714 JACK Jack In The Box Inc Options Chain 17.86 1,109,903 0 1.18 438 9 36 None
1715 PHIO Phio Pharmaceuticals Corp Options Chain 1.03 1,105,890 0 0.41 10 10 26 None
1716 MKTX MarketAxess Holdings Inc Options Chain 162.53 1,105,283 0 2.46 47 16 59
Dividend Stock List
1717 SRRK Scholar Rock Holding Corp Options Chain 51.89 1,099,152 0 2.39 207 6 43 None
1718 OMF OneMain Holdings Inc Options Chain 63.67 1,099,098 0 1.52 66 10 64 None
1719 SGMT Sagimet Biosciences Inc - Class A Options Chain 9.57 1,098,694 0 1.39 103 8 22 None
1720 YETI YETI Holdings Inc Options Chain 50.93 1,097,463 0 1.72 181 8 49 None
1721 CHDN Churchill Downs Inc Options Chain 86.37 1,097,036 0 2.08 511 11 60 None
1722 KBH KB Home Options Chain 57.73 1,096,407 0 1.74 196 13 67 None
1723 HXL Hexcel Corp Options Chain 100.51 1,096,008 0 2.74 76 8 51 None
1724 VGNT Versigent PLC Options Chain 46.26 1,095,473 0 2.72 97 17 36 None
1725 YELP Yelp Inc Options Chain 23.93 1,095,372 0 1.50 85 12 35 None
1726 AER Aercap Holdings N.V. Options Chain 149.31 1,094,052 0 2.19 60 7 64 None
1727 AIV Apartment Investment & Management Co. - Class A Options Chain 2.59 1,093,560 0 0.72 27 11 26 None
1728 HODL VanEck Bitcoin Trust Options Chain 17.95 1,093,456 0 0.85 5 3 14 None
1729 ERO Options Chain 36.46 1,093,049 0 1.18 1,227 3 19 None
1730 FIVE Five Below Inc Options Chain 234.32 1,084,632 0 2.31 57 15 62 None
1731 XENE Xenon Pharmaceuticals Inc Options Chain 63.65 1,083,239 0 3.14 158 6 45 None
1732 AAON AAON Inc Options Chain 87.55 1,081,193 0 2.26 72 7 52 None
1733 CRVS Corvus Pharmaceuticals Inc Options Chain 14.76 1,080,722 0 1.23 100 11 33 None
1734 AADX Applied Aerospace & Defense Inc Options Chain 20.78 1,080,315 1 2.41 71 2 25 None
1735 WLTH Wealthfront Corp Options Chain 9.60 1,079,041 0 1.25 106 3 15 None
1736 ADNT Adient plc Options Chain 19.14 1,078,901 0 1.07 108 10 53 None
1737 MICC The Magnum Ice Cream Company N.V. Options Chain 19.43 1,077,741 0 2.13 61 3 14 None
1738 ENR Energizer Holdings Inc Options Chain 22.36 1,077,277 0 1.28 267 16 46 None
1739 VECO Veeco Instruments Inc Options Chain 50.48 1,076,538 0 3.10 105 9 41 None
1740 BKU BankUnited Inc Options Chain 47.00 1,072,316 0 2.17 960 15 66 None
1741 BL BlackLine Inc Options Chain 28.12 1,072,196 0 2.41 86 9 38 None
1742 EFOR ASGN Inc Options Chain 32.83 1,071,899 0 2.03 82 3 16 None
1743 EVEX Options Chain 2.73 1,071,649 0 0.74 21 3 14 None
1744 OPLN Openlane Inc Options Chain 35.15 1,070,865 0 1.60 235 3 16 None
1745 CGON Cg Oncology Inc Options Chain 77.00 1,068,742 0 3.96 135 3 19 None
1746 MAX MediaAlpha Inc - Class A Options Chain 13.54 1,068,355 0 1.28 59 14 42 None
1747 UPBD Options Chain 19.10 1,066,999 0 1.55 110 3 16 None
1748 OR Osisko Gold Royalties Ltd Options Chain 33.69 1,064,490 0 1.75 126 13 54 None
1749 SYRE Options Chain 103.00 1,063,735 0 4.18 67 3 20 None
1750 HAWK HawkEye 360 Inc Options Chain 25.09 1,062,227 0 2.08 108 3 17 None
1751 SIMO Silicon Motion Technology Corp Options Chain 230.61 1,055,098 0 5.07 223 17 68 None
1752 CON Concentra Group Holdings Parent Inc Options Chain 32.99 1,049,540 0 2.76 71 3 18 None
1753 SHOO Steven Madden Ltd Options Chain 48.29 1,047,337 0 1.91 649 12 51 None
1754 EAT Brinker International Inc Options Chain 221.62 1,046,725 0 2.80 53 7 53 None
1755 SITC SITE Centers Corp Options Chain 2.96 1,044,287 0 0.97 1 14 39 None
1756 SMG Scotts Miracle-Gro Company - Class A Options Chain 62.03 1,043,735 0 1.53 60 10 53 None
1757 ARXS Arxis Inc - Class A Options Chain 58.11 1,042,707 0 2.85 46 6 32 None
1758 CROX Crocs Inc Options Chain 131.60 1,042,025 0 2.60 189 5 68 None
1759 BIP Brookfield Infrastructure Partners L.P Options Chain 39.38 1,037,543 0 1.43 56 12 59 None
1760 EMBJ Embraer S.A. Options Chain 71.75 1,036,423 0 1.09 214 3 20 None
1761 PAR Par Technology Corp Options Chain 17.43 1,031,764 0 1.33 104 8 46 None
1762 WAL Western Alliance Bancorp Options Chain 81.50 1,031,287 0 1.67 58 12 64 None
1763 SLG SL Green Realty Corp Options Chain 55.05 1,029,863 0 1.96 111 4 62 None
1764 GSAT Globalstar Inc Options Chain 83.56 1,029,015 0 2.95 48 3 41 None
1765 PACS PACS Group Inc Options Chain 44.95 1,024,137 0 1.74 224 3 18 None
1766 ITT ITT Inc Options Chain 216.89 1,022,012 0 2.31 157 9 57 None
1767 VOYA Voya Financial Inc Options Chain 98.22 1,019,591 0 2.27 175 9 57 None
1768 PLAB Photronics Inc Options Chain 32.85 1,018,419 0 1.36 362 15 44 None
1769 EZPW EZCorp Inc - Class A Options Chain 26.89 1,017,206 0 1.73 189 16 55 None
1770 DGX Quest Diagnostics Inc Options Chain 237.50 1,016,657 0 2.30 116 13 67 None
1771 NMR Nomura Holdings Inc Options Chain 9.78 1,014,342 0 0.86 2 13 40 None
1772 KNTK Kinetik Holdings Inc - Class A Options Chain 51.27 1,011,949 0 1.79 148 14 67 None
1773 MEOH Methanex Corp Options Chain 55.23 1,010,407 0 2.35 749 10 56 None
1774 CALM Cal-Maine Foods Inc Options Chain 82.75 1,009,320 0 1.95 289 15 61
Dividend Stock List
1775 YEXT Yext Inc Options Chain 5.76 1,003,328 0 1.49 97 14 23 None
1776 JBHT J.B. Hunt Transport Services Inc Options Chain 266.14 1,002,040 0 3.00 59 13 61 None
1777 NAMS NewAmsterdam Pharma Company NV Options Chain 27.62 999,884 0 2.68 288 9 31 None
1778 AXSM Axsome Therapeutics Inc Options Chain 215.35 999,106 0 2.96 92 6 48 None
1779 FDS Factset Research Systems Inc Options Chain 282.95 996,424 0 5.89 46 11 57 None
1780 CBRL Cracker Barrel Old Country Store Inc Options Chain 56.03 996,404 2 1.48 303 13 42 None
1781 CDTX Cidara Therapeutics Inc Options Chain 221.38 996,049 0 3.72 91 6 43 None
1782 CNDT Conduent Inc Options Chain 1.58 994,212 0 0.51 14 10 30 None
1783 LRN Stride Inc Options Chain 79.09 992,990 0 1.77 118 17 60 None
1784 TMDX Transmedics Group Inc Options Chain 89.36 988,336 0 1.90 408 8 52 None
1785 WSBC Wesbanco Inc Options Chain 41.72 987,357 0 2.78 46 15 68 None
1786 RYAM Rayonier Advanced Materials Inc Options Chain 8.72 985,372 0 1.00 340 7 23 None
1787 CCCM Columbus Circle Capital Corp I Options Chain 10.35 983,624 9 2.81 87 3 12 None
1788 BYD Boyd Gaming Corp Options Chain 82.37 982,383 0 2.06 58 12 65 None
1789 EBS Emergent Biosolutions Inc Options Chain 4.46 982,381 0 1.86 49 11 35 None
1790 CVI CVR Energy Inc Options Chain 34.05 981,812 0 1.31 252 10 44 None
1791 APAM Artisan Partners Asset Management Inc - Class A Options Chain 43.32 981,152 0 1.67 142 15 50 None
1792 BWXT BWX Technologies Inc Options Chain 170.00 981,105 0 1.96 103 9 53 None
1793 PAYC Paycom Software Inc Options Chain 212.23 977,237 0 2.12 60 14 53 None
1794 VAL Valaris Ltd Options Chain 88.00 977,067 0 2.16 134 10 56 None
1795 MLYS Mineralys Therapeutics Inc Options Chain 27.33 975,871 0 3.03 174 10 23 None
1796 LENZ Graphite Bio Inc Options Chain 5.21 974,391 0 2.54 57 3 12 None
1797 KN Knowles Corp Options Chain 38.57 973,972 0 1.74 55 15 39 None
1798 XPO XPO Inc Options Chain 200.48 972,438 0 3.05 76 9 44 None
1799 PHX PHX Minerals Inc - Class A Options Chain 4.35 968,448 0 1.59 91 9 27 None
1800 CMI Cummins Inc Options Chain 632.86 967,972 0 3.05 56 11 62 None
1801 VNDA Vanda Pharmaceuticals Inc Options Chain 5.02 956,656 0 2.11 86 9 27 None
1802 LBPH Longboard Pharmaceuticals Inc Options Chain 59.98 954,566 0 3.17 210 7 37 None
1803 DNTH Options Chain 107.62 953,538 0 4.35 60 3 20 None
1804 DPZ Dominos Pizza Inc Options Chain 357.26 953,212 0 5.60 127 12 61 None
1805 MASI Masimo Corp Options Chain 179.95 953,047 0 3.72 84 7 50 None
1806 WSM Williams-Sonoma Inc Options Chain 251.30 951,232 0 3.13 131 15 61 None
1807 STAA Staar Surgical Company Options Chain 24.94 949,965 0 2.07 104 11 36 None
1808 UHS Universal Health Services Inc - Class B Options Chain 168.72 949,121 0 3.75 75 15 67 None
1809 ITRI Itron Inc Options Chain 103.33 945,759 0 2.48 56 13 62 None
1810 BEP Brookfield Renewable Partners LP Options Chain 34.30 942,763 2 1.36 76 9 48 None
1811 TKR Timken Company Options Chain 128.54 936,557 0 1.94 60 9 56 None
1812 MMYT MakeMyTrip Ltd Options Chain 61.41 935,530 0 2.76 66 4 32 None
1813 DVA DaVita Inc Options Chain 178.34 933,522 0 2.04 111 12 54 None
1814 LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 10.47 927,196 0 0.96 19 13 37 None
1815 ATKR Atkore Inc Options Chain 93.87 926,261 0 2.18 59 7 43 None
1816 CMBT Euronav NV Options Chain 16.20 926,022 0 1.26 169 3 17 None
1817 PLBY PLBY Group Inc Options Chain 1.34 922,398 0 0.38 24 7 20 None
1818 VTEX Vtex - Class A Options Chain 3.93 922,214 0 0.75 3 14 35 None
1819 SVV Savers Value Village Inc Options Chain 10.76 920,728 0 0.74 6 8 28 None
1820 CECO Options Chain 73.97 919,263 0 2.39 62 3 20 None
1821 FRT Federal Realty Investment Trust. Options Chain 116.74 918,220 0 2.58 55 10 72 None
1822 PBA Pembina Pipeline Corporation Options Chain 48.69 916,988 0 1.39 225 10 60 None
1823 HESM Hess Midstream LP - Class A Options Chain 40.54 914,855 0 1.29 83 14 62 None
1824 VIST Vista Energy S.A.B. de C.V Options Chain 66.79 913,142 0 2.28 197 12 52 None
1825 POWL Powell Industries Inc Options Chain 208.38 912,288 0 5.99 50 11 46 None
1826 PVH PVH Corp Options Chain 87.13 911,170 0 1.81 334 11 62 None
1827 DQ Daqo New Energy Corp Options Chain 14.71 910,716 0 1.79 108 13 6 None
1828 BNTX BioNTech SE Options Chain 92.80 910,543 0 2.08 307 9 45 None
1829 SYNA Synaptics Inc Options Chain 108.89 909,649 0 2.91 64 5 46 None
1830 ORA Ormat Technologies Inc Options Chain 114.42 909,516 0 1.73 72 6 59 None
1831 GGAL Grupo Financiero Galicia Options Chain 44.53 904,964 0 2.23 128 12 45 None
1832 MHK Mohawk Industries Inc Options Chain 136.68 902,158 0 2.00 49 13 62 None
1833 CINF Cincinnati Financial Corp Options Chain 173.91 898,611 0 2.38 74 18 65 None
1834 ADAM Adamas Trust Inc Options Chain 10.12 895,382 0 1.17 49 3 16 None
1835 MXCT MaxCyte Inc Options Chain 1.33 894,110 0 0.93 18 11 30 None
1836 CRDL Cardiol Therapeutics Inc - Class A Options Chain 1.53 890,763 0 2.90 114 10 30 None
1837 BVN Compania de Minas Buenaventura S.A. Options Chain 34.80 887,145 0 1.99 57 12 50 None
1838 FIRY Firy Inc Cl A New Options Chain 10.00 886,869 0 1.33 52 3 11 None
1839 BFAM Bright Horizons Family Solutions Inc Options Chain 71.52 884,008 0 3.44 84 7 48 None
1840 MTH Meritage Homes Corp Options Chain 73.82 882,071 0 2.04 56 11 62 None
1841 APPN Appian Corp - Class A Options Chain 35.00 881,929 0 2.24 192 8 34 None
1842 ZURA Zura Bio Ltd - Class A Options Chain 5.67 881,788 0 2.28 296 10 31 None
1843 NTES NetEase Inc Options Chain 133.30 881,475 0 2.53 128 18 58
Dividend Stock List
1844 AIP Arteris Inc Options Chain 27.87 880,558 0 1.43 49 6 33 None
1845 TOL Toll Brothers Inc Options Chain 153.78 880,530 0 1.88 106 9 57 None
1846 RAMP LiveRamp Holdings Inc Options Chain 37.76 879,942 0 3.50 46 14 43 None
1847 IRD Ocuphire Pharma Inc Options Chain 3.88 879,192 0 2.76 513 4 15 None
1848 STOK Stoke Therapeutics Inc Options Chain 32.96 879,052 0 3.70 74 8 43 None
1849 GKOS Glaukos Corporation Options Chain 181.42 877,781 0 2.66 57 6 48 None
1850 HASI Hannon Armstrong Sustainable Infrastructure capital Inc Options Chain 41.08 875,248 0 1.43 54 6 54 None
1851 TASK TaskUs Inc Class A Options Chain 6.90 873,863 0 1.02 108 14 27 None
1852 PHR Phreesia Inc Options Chain 12.44 869,808 0 0.95 37 10 37 None
1853 QLYS Qualys Inc Options Chain 188.31 867,904 0 2.53 88 10 53 None
1854 AMN AMN Healthcare Services Inc Options Chain 36.60 863,006 0 2.14 75 14 49 None
1855 MCO Moody`s Corp Options Chain 478.14 858,241 0 7.03 91 9 59 None
1856 IMRX Immuneering Corp Class A Options Chain 4.80 857,916 0 1.07 535 10 27 None
1857 NKTR Nektar Therapeutics Options Chain 75.50 855,216 0 2.74 239 7 46 None
1858 QNST QuinStreet Inc Options Chain 22.02 852,810 0 1.38 208 15 43 None
1859 CMRC Commerce.com Inc Com Ser 1 Options Chain 2.20 852,501 0 0.68 27 3 14 None
1860 EOLS Evolus Inc Options Chain 8.45 851,452 0 1.58 100 6 36 None
1861 BVS Bioventus Inc - Class A Options Chain 13.88 851,100 0 1.18 61 8 36 None
1862 EQ Equillium Inc Options Chain 2.23 850,932 0 1.19 116 10 27 None
1863 ROK Rockwell Automation Inc Options Chain 447.00 850,884 0 3.50 108 8 60 None
1864 RDNT Radnet Inc Options Chain 76.34 850,482 0 2.45 88 5 45 None
1865 NGG National Grid Plc Options Chain 80.27 849,923 0 1.21 105 10 62 None
1866 RVLV Revolve Group Inc - Class A Options Chain 23.79 848,079 0 1.49 97 15 42 None
1867 EDU New Oriental Education & Technology Group Inc Options Chain 55.80 844,376 0 2.19 88 13 53 None
1868 MD Pediatrix Medical Group Inc Options Chain 26.14 843,720 0 1.78 168 8 38 None
1869 LXU LSB Industries Inc Options Chain 9.99 840,687 0 1.38 398 9 25 None
1870 AMSC American Superconductor Corp Options Chain 30.84 840,485 0 1.62 98 15 46 None
1871 VICR Vicor Corp Options Chain 212.99 834,369 0 6.33 72 13 54 None
1872 ATAT Atour Lifestyle Holdings Ltd Options Chain 34.02 832,070 0 2.18 52 17 36 None
1873 FCF First Commonwealth Financial Corp Options Chain 21.60 831,320 0 3.35 71 11 55 None
1874 WHD Cactus Inc - Class A Options Chain 72.04 829,133 0 2.08 63 12 54 None
1875 SANM Sanmina Corp Options Chain 202.71 826,802 0 2.55 114 12 47 None
1876 PII Polaris Inc Options Chain 70.09 826,208 0 2.09 111 6 47 None
1877 NMAX Newsmax Inc Class B Options Chain 8.73 825,538 0 0.86 17 3 12 None
1878 ICLR Icon Plc Options Chain 165.58 820,679 0 3.17 88 7 49 None
1879 VRSN Verisign Inc Options Chain 287.63 817,515 0 3.23 72 12 53 None
1880 LEU Centrus Energy Corp - Class A Options Chain 189.20 816,438 0 3.03 105 10 50 None
1881 GRNT Granite Ridge Resources Inc - Class A Options Chain 5.18 815,286 0 0.63 26 9 32 None
1882 NAGE Niagen Bioscience Inc Options Chain 3.08 812,223 0 1.09 217 3 18 None
1883 MITK Mitek Systems Inc Options Chain 18.70 811,093 0 1.08 57 17 48 None
1884 CVRX CVRx Inc Options Chain 2.57 810,966 0 1.11 67 11 30 None
1885 POWI Power Integrations Inc Options Chain 63.27 807,533 0 2.73 46 11 38 None
1886 TNL Travel+Leisure Company Options Chain 73.82 806,820 0 1.93 206 13 61 None
1887 DRVN Driven Brands Holdings Inc Options Chain 12.34 805,858 0 1.56 69 7 35 None
1888 ZBRA Zebra Technologies Corp - Class A Options Chain 378.08 805,249 0 6.23 53 11 63 None
1889 HNRG Hallador Energy Company Options Chain 15.64 801,724 0 1.61 195 14 40 None
1890 ELTX Elicio Therapeutics Inc Options Chain 3.03 801,377 0 2.47 715 10 16 None
1891 PRDO Perdoceo Education Corporation Options Chain 31.43 800,175 0 1.36 136 15 49 None
1892 WES Western Midstream Partners LP Options Chain 48.06 798,738 0 1.12 153 8 56 None
1893 HPP Hudson Pacific Properties Inc Options Chain 13.35 797,802 0 1.44 973 7 43 None
1894 STNG Scorpio Tankers Inc Options Chain 76.44 797,390 0 1.54 149 15 62 None
1895 MSM MSC Industrial Direct Co. Inc - Class A Options Chain 120.06 796,409 0 2.37 59 11 53 None
1896 BCAX Bicara Therapeutics Inc Options Chain 23.76 796,020 0 4.32 47 3 18 None
1897 BMO Bank of Montreal Options Chain 181.17 791,230 0 2.13 106 14 70 None
1898 SPIR Spire Global Inc - Class A Options Chain 14.03 789,276 0 1.28 107 7 30 None
1899 ANVS Annovis Bio Inc Options Chain 1.89 785,326 0 2.86 59 9 19 None
1900 TRN Trinity Industries Inc Options Chain 28.84 783,716 0 1.15 46 10 45 None
1901 WWW Wolverine World Wide Inc Options Chain 18.20 783,358 1 1.33 47 16 52 None
1902 BRR ACR GROUP INC Options Chain 1.74 781,854 0 2.08 272 3 9 None
1903 RBBN Ribbon Communications Inc - New Options Chain 2.05 779,797 0 0.66 15 16 24 None
1904 FWRD Forward Air Corp Options Chain 18.60 774,366 0 1.53 139 9 30 None
1905 CIM Chimera Investment Corp Options Chain 11.90 773,425 0 1.39 118 12 51 None
1906 GRFS Grifols SA Options Chain 7.99 768,878 0 1.48 47 14 27 None
1907 WBI WaterBridge Infrastructure LLC. - Class A Options Chain 32.30 760,615 0 2.77 94 3 16 None
1908 CRTO Criteo S.A Options Chain 17.36 757,795 0 1.63 121 19 41 None
1909 VANI Options Chain 1.40 757,633 0 2.06 74 3 7 None
1910 SIGA SIGA Technologies Inc Options Chain 2.88 754,848 0 1.85 107 14 21 None
1911 ANAB AnaptysBio Inc Options Chain 57.87 752,669 0 4.49 86 12 41 None
1912 RSKD Riskified Ltd - Class A Options Chain 5.27 745,964 0 0.71 42 12 27 None
1913 CEVA Ceva Inc Options Chain 30.80 744,076 1 1.35 239 9 46 None
1914 PRGS Progress Software Corp Options Chain 43.15 742,931 0 2.48 74 10 32 None
1915 TOYO TOYO Co Ltd Options Chain 5.62 742,108 0 1.43 157 3 12 None
1916 CMCO Columbus Mckinnon Corp Options Chain 19.55 742,009 1 1.77 55 8 43 None
1917 OLED Universal Display Corp Options Chain 90.54 741,940 0 2.77 146 15 60 None
1918 DUOT Duos Technologies Group Inc Options Chain 8.85 738,894 0 1.27 154 10 27 None
1919 MEI Methode Electronics Inc Options Chain 16.58 738,256 0 0.70 41 12 40 None
1920 FNV Franco-Nevada Corporation Options Chain 235.95 737,695 0 3.02 60 12 62 None
1921 EVER EverQuote Inc - Class A Options Chain 25.09 733,876 0 1.56 183 20 50
Growth Stock List
1922 AMCX AMC Networks Inc - Class A Options Chain 11.85 733,480 0 1.22 114 12 35 None
1923 CARS Cars.com Options Chain 12.19 728,026 0 2.07 119 12 40 None
1924 DRTS Alpha Tau Medical Ltd Options Chain 13.50 726,375 0 1.34 210 9 31 None
1925 WDS Woodside Energy Group Ltd Options Chain 23.07 724,087 0 2.90 85 10 46 None
1926 PRKS SeaWorld Entertainment Inc Options Chain 44.02 723,110 0 2.09 219 3 15 None
1927 GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 8.77 718,158 0 0.96 13 15 30 None
1928 LTM LATAM Airlines Group SA Options Chain 53.21 715,978 0 1.52 53 10 52 None
1929 GLIBK GCI Liberty Inc Options Chain 25.17 715,790 0 2.76 244 3 15 None
1930 SPHR Options Chain 162.37 712,655 0 2.23 47 3 18 None
1931 NFG National Fuel Gas Company Options Chain 82.25 712,185 0 2.05 90 11 56 None
1932 RGLD Royal Gold Inc Options Chain 234.13 709,505 0 2.43 86 10 65 None
1933 CRNC Cerence Inc Options Chain 8.48 709,436 0 1.12 168 7 26 None
1934 SHOE Shoe Carnival Inc Options Chain 15.76 706,560 0 1.67 233 19 53 None
1935 CYRX CryoPort Inc Options Chain 15.05 704,960 0 1.52 114 11 32 None
1936 GCT Options Chain 50.58 702,961 0 1.76 369 3 19 None
1937 JKS JinkoSolar Holding Co. Ltd Options Chain 16.67 702,808 0 1.58 142 10 13 None
1938 CRMT Americas Car Mart Inc Options Chain 3.13 698,111 2 2.36 150 11 38 None
1939 SOBO South Bow Corp Options Chain 36.30 697,745 0 1.59 213 9 40 None
1940 ABX Abacus Global Management Inc - Class A Options Chain 8.90 697,570 0 1.25 146 11 36 None
1941 ASTH Apollo Medical Holdings Inc Options Chain 34.63 695,550 0 2.21 161 3 16 None
1942 LPG Dorian LPG Ltd Options Chain 43.04 688,119 0 2.19 87 15 60 None
1943 AGRO Adecoagro S.A. Options Chain 9.45 687,796 1 1.63 464 11 45 None
1944 ETOR Etoro Group Ltd - Class A Options Chain 29.33 687,380 0 1.38 231 3 19 None
1945 MRTN Marten Transport Ltd Options Chain 14.71 686,641 0 1.54 175 13 32 None
1946 ASND Ascendis Pharma A/S Options Chain 254.57 684,788 0 3.42 61 10 57 None
1947 GLMD Galmed Pharmaceuticals Ltd Options Chain 0.60 680,332 0 0.69 2 9 25 None
1948 NEXA Nexa Resources S.A. Options Chain 14.28 679,959 0 1.22 359 13 35 None
1949 MTN Vail Resorts Inc Options Chain 147.66 674,961 0 2.21 92 7 47 None
1950 CSWC Capital Southwest Corp Options Chain 25.24 671,580 0 1.16 265 17 68 None
1951 TYRA Tyra Biosciences Inc Options Chain 25.18 668,037 0 4.34 110 9 39 None
1952 AVA Avista Corp Options Chain 39.12 667,327 0 2.06 55 8 51 None
1953 CRCT Cricut Inc - Class A Options Chain 5.97 664,721 0 1.33 64 21 39 None
1954 CLPT ClearPoint Neuro Inc Options Chain 14.60 663,156 2 1.13 149 4 28 None
1955 VYGR Voyager Therapeutics Inc Options Chain 3.25 659,945 0 3.09 90 11 23 None
1956 KOD Kodiak Sciences Inc Options Chain 42.11 657,595 0 2.35 69 8 38 None
1957 MAIN Main Street Capital Corporation Options Chain 59.03 650,650 0 1.26 499 9 72 None
1958 PAYS PaySign Inc Options Chain 12.63 647,375 0 1.07 209 16 39 None
1959 OEC Orion S.A Options Chain 6.93 646,808 0 0.90 30 8 -14 None
1960 NGEN NANOGEN INC Options Chain 1.74 644,376 0 3.38 198 3 8 None
1961 JXN Jackson Financial Inc - Class A Options Chain 130.40 644,047 0 2.10 150 12 60 None
1962 PFSI PennyMac Financial Services Inc Options Chain 76.59 643,770 0 1.77 204 9 60 None
1963 MNSO MINISO Group Holding Ltd Options Chain 12.04 643,012 0 1.72 76 12 50 None
1964 BHR Braemar Hotels & Resorts Inc Options Chain 2.01 639,329 0 0.93 13 10 36 None
1965 ESAB Options Chain 88.20 639,079 0 2.90 132 3 19 None
1966 ZD Ziff Davis Inc Options Chain 53.49 637,628 0 2.62 58 12 41 None
1967 HNI HNI Corp Options Chain 49.52 637,251 0 4.09 227 6 7 None
1968 AMRC Ameresco Inc - Class A Options Chain 25.28 636,388 0 1.82 74 9 41 None
1969 FBIO Fortress Biotech Inc Options Chain 2.55 634,614 0 2.45 96 15 28 None
1970 QTRX Quanterix Corp Options Chain 2.42 632,880 0 1.48 102 12 33 None
1971 BOT RoboStrategy Inc Options Chain 30.98 631,929 4 1.97 105 4 16 None
1972 NMFC New Mountain Finance Corp Options Chain 7.73 624,757 0 0.85 10 9 37 None
1973 CHH Choice Hotels International Inc Options Chain 102.63 624,536 0 2.72 58 10 50 None
1974 AOSL Alpha & Omega Semiconductor Ltd Options Chain 34.30 622,245 5 1.98 165 10 41 None
1975 PIPR Piper Sandler Co`s Options Chain 74.87 622,217 0 2.80 48 14 50 None
1976 WGO Winnebago Industries Inc Options Chain 32.05 622,070 0 1.62 83 15 58 None
1977 LINC Lincoln Educational Services Corp Options Chain 30.60 619,351 0 1.41 157 11 43 None
1978 GRAL GRAIL Inc Options Chain 75.48 617,116 0 2.64 120 9 30 None
1979 MRCY Mercury Systems Inc Options Chain 109.15 614,241 0 3.24 119 4 49 None
1980 IHRT iHeartMedia Inc - Class A New Options Chain 2.94 613,790 0 0.64 17 8 19 None
1981 BHF Brighthouse Financial Inc Options Chain 58.80 612,806 0 2.98 255 20 72 None
1982 HRZN Horizon Technology Finance Corp Options Chain 4.89 612,470 0 0.88 23 17 52 None
1983 NUS Nu Skin Enterprises Inc - Class A Options Chain 4.87 609,361 0 1.11 115 17 46 None
1984 BCO Brink`s Company Options Chain 113.91 609,330 0 1.86 106 13 52 None
1985 PUBM PubMatic Inc - Class A Options Chain 17.02 605,751 0 1.10 167 9 40 None
1986 SKE Skeena Resources Ltd Options Chain 33.32 604,642 0 1.46 88 7 29 None
1987 KYIV Kyivstar Group Ltd Options Chain 13.10 604,171 0 1.43 516 3 12 None
1988 SEZL Sezzle Inc Options Chain 128.27 603,990 0 2.17 142 3 21 None
1989 INMD Inmode Ltd Options Chain 15.14 601,141 0 2.18 96 15 28 None
1990 BZH Beazer Homes USA Inc Options Chain 33.17 600,732 0 2.21 145 10 51 None
1991 NICE NICE Ltd Options Chain 102.56 599,104 0 2.52 119 13 44 None
1992 GILT Gilat Satellite Networks Options Chain 11.21 595,669 0 1.07 158 13 34 None
1993 CAR Avis Budget Group Inc Options Chain 140.66 593,591 0 7.48 71 9 30 None
1994 GALT Galectin Therapeutics Inc Options Chain 3.13 592,215 0 1.56 279 7 23 None
1995 HUBB Hubbell Inc Options Chain 519.62 592,160 0 6.58 72 9 55 None
1996 TFPM Triple Flag Precious Metals Corp Options Chain 31.98 590,485 0 1.55 57 10 52 None
1997 OPFI OppFi Inc - Class A Options Chain 6.61 590,312 0 1.07 238 16 54 None
1998 SBGI Sinclair Inc - Class A Options Chain 13.76 584,723 0 1.34 66 9 43 None
1999 BATRK Atlanta Braves Holdings Inc - Class C Options Chain 50.96 581,257 0 2.66 63 4 39 None
2000 PACK Ranpak Holdings Corp - Class A Options Chain 5.38 579,563 0 1.02 57 6 28 None
2001 CION CION Invt Corp Options Chain 7.58 578,521 0 1.13 101 10 49 None
2002 VLRS Controladora Vuela Cia De Aviacion Options Chain 8.19 578,072 0 1.32 54 9 22 None
2003 OABI OmniAb Inc Options Chain 3.38 572,853 0 1.01 46 10 20 None
2004 CNR Core Natural Resources Inc Options Chain 93.73 570,540 0 2.23 104 3 16 None
2005 KLC KinderCare Learning Companies Inc Options Chain 4.78 570,282 0 0.59 7 3 10 None
2006 ADUR Aduro Clean Technologies Inc Options Chain 15.78 570,196 0 1.38 116 3 13 None
2007 MYPS PLAYSTUDIOS Inc - Class A Options Chain 0.68 569,030 0 1.02 63 15 23 None
2008 HRI Herc Holdings Inc Options Chain 171.03 568,899 0 3.06 107 7 58 None
2009 PLRX Pliant Therapeutics Inc Options Chain 1.03 567,860 0 0.92 0 10 29 None
2010 CGNT Cognyte Software Ltd Options Chain 9.19 567,789 0 1.01 60 11 19 None
2011 SA Seabridge Gold Inc Options Chain 32.03 567,700 0 1.51 398 4 39 None
2012 XRP Common Shares Of Beneficial Interest Options Chain 11.32 564,194 1 1.33 50 3 16 None
2013 TARA Protara Therapeutics Inc Options Chain 4.11 563,913 0 1.76 119 9 34 None
2014 AVBP ArriVent BioPharma Inc Options Chain 31.39 562,444 0 3.88 108 4 15 None
2015 ESTA Establishment Labs Holdings Inc Options Chain 74.28 560,886 0 2.92 82 5 42 None
2016 NBP NovaBridge Biosciences. Options Chain 1.84 558,038 0 3.36 58 3 9 None
2017 CAMT Camtek Ltd Options Chain 164.45 556,717 1 2.55 89 4 51 None
2018 ZVIA Zevia PBC - Class A Options Chain 1.36 556,213 0 0.62 23 12 17 None
2019 LTC LTC Properties Inc Options Chain 38.13 555,601 0 1.65 57 13 66 None
2020 AMBQ Ambiq Micro Inc Options Chain 64.89 552,058 1 2.16 46 3 19 None
2021 EMA Emera Incorporated Options Chain 51.22 550,467 0 2.41 54 3 16 None
2022 ABOS Acumen Pharmaceuticals Inc Options Chain 2.43 549,507 0 2.63 193 9 19 None
2023 HDSN Hudson Technologies Inc Options Chain 5.53 549,122 0 0.90 16 11 30 None
2024 NEWP New Pacific Metals Corp - New Options Chain 6.51 546,875 0 0.57 31 9 33 None
2025 ALMU Aeluma Inc Options Chain 18.19 544,334 3 1.23 138 10 18 None
2026 PUSA Aureus Greenway Holdings Inc Options Chain 3.58 541,998 0 1.29 192 8 12 None
2027 ENIC Enel Chile S.A. Options Chain 4.57 539,694 1 0.90 32 10 38 None
2028 CAL Caleres Inc Options Chain 14.15 536,578 0 1.25 287 12 0 None
2029 OCSL Oaktree Specialty Lending Corp Options Chain 12.81 535,659 0 1.04 148 9 47 None
2030 TSLX Sixth Street Specialty Lending Inc Options Chain 18.80 533,355 0 1.61 93 12 58 None
2031 DCTH Delcath Systems Inc Options Chain 16.95 532,135 0 1.88 85 13 41 None
2032 PRTA Prothena Corporation plc Options Chain 9.22 531,486 0 2.05 149 11 38 None
2033 KRNY Kearny Financial Corp Options Chain 9.53 530,514 0 0.91 3 13 52 None
2034 NMG Nouveau Monde Graphite Inc Options Chain 1.32 530,080 1 0.71 5 10 19 None
2035 HELE Helen of Troy Ltd Options Chain 29.28 527,196 0 1.94 164 8 43 None
2036 WPP WPP Plc. Options Chain 26.69 525,798 0 1.96 89 9 32 None
2037 TBBB BBB Foods Inc - Class A Options Chain 41.44 524,695 0 1.07 56 3 15 None
2038 RCEL AVITA Medical Inc Options Chain 7.60 523,869 0 1.14 103 6 29 None
2039 ZYME Zymeworks BC Inc Options Chain 24.32 522,055 0 3.96 101 10 38 None
2040 AISP Airship AI Holdings Inc - Class A Options Chain 2.06 521,976 0 0.66 14 4 10 None
2041 DSKE Daseke Inc Options Chain 8.29 520,246 0 2.97 180 4 27 None
2042 TRMD Torm Plc - Class A Options Chain 28.61 518,789 0 1.72 136 10 54 None
2043 PHVS Pharvaris NV Options Chain 34.42 517,890 0 4.35 249 10 40 None
2044 INSW International Seaways Inc Options Chain 89.06 516,846 0 2.23 191 15 72 None
2045 PSIX Power Solutions International Inc Options Chain 43.00 512,198 0 2.21 283 12 50 None
2046 OMEX Odyssey Marine Exploration Inc Options Chain 0.90 509,995 0 1.39 141 2 10 None
2047 ARQQ Arqit Quantum Inc Options Chain 24.28 509,814 0 1.32 172 9 23 None
2048 ETON Eton Pharmaceuticals Inc Options Chain 43.19 509,677 0 3.00 58 7 34 None
2049 IRON Options Chain 81.21 507,254 0 3.80 47 3 16 None
2050 PESI Perma-Fix Environmental Services Inc Options Chain 17.31 501,717 0 1.93 327 8 32 None
2051 TNXP Tonix Pharmaceuticals Holding Corp Options Chain 12.18 500,158 0 2.74 471 13 39 None
2052 VENU Venu Holding Corp Options Chain 2.03 494,634 0 0.74 67 4 10 None
2053 BGRY Berkshire Grey Inc - Class A Options Chain 1.40 492,880 0 0.74 138 9 14 None
2054 ONL Orion Office REIT Inc Options Chain 2.77 483,793 0 0.64 62 6 39 None
2055 MSDL Morgan Stanley Direct Lending Fund Options Chain 15.35 477,690 0 0.90 88 3 13 None
2056 WKSP Worksport Ltd Options Chain 0.71 477,185 0 0.38 268 10 28 None
2057 SOLO Electrameccanica Vehicles Corp Options Chain 0.21 474,891 0 0.36 253 13 14 None
2058 SSYS Stratasys Ltd Options Chain 8.86 472,750 0 0.85 262 12 26 None
2059 TMCI Treace Medical Concepts Inc Options Chain 4.74 472,657 0 0.68 179 5 20 None
2060 HPK HighPeak Energy Inc Options Chain 8.26 468,147 0 0.91 466 8 44 None
2061 TLS Telos Corp Options Chain 4.03 463,422 0 0.69 70 12 24 None
2062 TRON Corner Growth Acquisition Corp 2 - Class A Options Chain 1.46 451,733 0 0.80 71 3 9 None
2063 CNVS Cineverse Corp - Class A Options Chain 2.77 450,076 0 0.73 125 8 14 None
2064 FINV FinVolution Group Options Chain 4.53 441,062 0 0.58 236 22 30 None
2065 KRO Kronos Worldwide Inc Options Chain 8.49 440,877 0 0.94 64 11 33 None
2066 AIRS Airsculpt Technologies Inc Options Chain 3.24 427,917 0 0.69 243 4 20 None
2067 NRDY Nerdy Inc - Class A Options Chain 0.74 422,872 0 0.70 187 11 15 None
2068 MBI MBIA Inc Options Chain 5.03 420,547 0 0.85 262 8 23 None
2069 NKLR Terra Innovatum Global N.V. Options Chain 5.88 420,396 0 0.63 348 3 10 None
2070 AIRO AIRO Group Holdings Inc Options Chain 8.44 416,211 1 0.76 63 3 11 None
2071 TONX TON Strategy Company Com Par 0.001 Options Chain 3.05 415,438 0 0.72 523 3 11 None
2072 SOPH SOPHiA Genetics SA Options Chain 7.61 412,431 0 0.96 208 7 28 None
2073 VFS Options Chain 3.13 403,195 0 0.88 229 3 10 None
2074 OSG Overseas Shipholding Group Inc - Class A Options Chain 4.54 398,541 0 0.81 357 11 44 None
2075 MTA Metalla Royalty and Streaming Ltd Options Chain 9.20 393,881 0 0.49 168 7 33 None
2076 QIPT Quipt Home Medical Corp Options Chain 3.65 390,234 0 0.36 104 5 23 None
2077 BOOM DMC Global Inc Options Chain 7.55 379,975 0 0.86 61 12 30 None
2078 DDL Dingdong (Cayman) Ltd Options Chain 2.31 377,715 0 0.71 161 17 -19 None
2079 PRLD Prelude Therapeutics Inc Options Chain 5.36 363,079 0 0.82 151 10 19 None
2080 CPSH CPS Technologies Corporation Options Chain 4.50 355,853 0 0.63 451 12 21 None
2081 PRSO Peraso Inc Options Chain 0.71 352,052 0 0.45 160 11 14 None
2082 OGI OrganiGram Holdings Inc Options Chain 1.20 348,286 0 0.46 281 14 32 None
2083 ATLX Atlas Lithium Corporation Options Chain 3.10 346,745 0 0.57 48 10 4 None
2084 ITP IT Tech Packaging Inc Options Chain 0.19 344,589 0 0.21 59 14 27 None
2085 FLWS 1-800 Flowers.com Inc - Class A Options Chain 4.01 343,431 0 0.70 181 8 16 None
2086 SND Smart Sand Inc Options Chain 4.65 340,387 0 0.76 54 17 44 None
2087 CURI CuriosityStream Inc - Class A Options Chain 2.80 336,962 0 0.48 162 10 28 None
2088 ARQ Arq Inc Options Chain 2.27 334,177 10 0.58 223 3 10 None
2089 PERI Perion Network Ltd Options Chain 9.81 333,905 0 0.93 81 14 35 None
2090 CD Chaince DigitalHoldings Inc Options Chain 3.07 325,236 0 0.96 55 3 9 None
2091 HITI High Tide Inc Options Chain 2.34 324,347 0 0.57 196 6 30 None
2092 AVD American Vanguard Corp Options Chain 2.31 321,828 0 0.76 49 10 30 None
2093 CURV Torrid Holdings Inc Options Chain 2.40 319,831 0 0.67 403 5 16 None
2094 TROO TROOPS Inc Options Chain 1.96 317,700 0 0.76 261 6 11 None
2095 FF Futurefuel Corp Options Chain 6.35 311,966 0 0.38 394 11 35 None
2096 BCSF Bain Capital Specialty Finance Inc Options Chain 12.98 304,805 0 1.00 84 10 60 None
2097 EHTH eHealth Inc Options Chain 1.22 296,936 0 0.71 334 15 27 None
2098 CCLD CareCloud Inc Options Chain 2.40 296,624 0 0.50 795 15 26 None
2099 API Agora Inc Options Chain 4.61 290,018 0 0.90 132 15 31 None
2100 ACTG Acacia Research Corp Options Chain 4.62 275,566 0 0.66 253 13 32 None
2101 SEV Aptera Motors Corp - Class B Options Chain 2.19 273,710 0 0.91 370 3 9 None
2102 GP GreenPower Motor Company Inc Options Chain 1.48 273,496 0 0.35 203 7 15 None
2103 ALGS Aligos Therapeutics Inc Options Chain 7.65 267,743 0 0.41 132 14 38
Small Cap Stock List
2104 GRSD Grandstand Ltd Options Chain 1.89 267,623 0 0.70 502 3 9 None
2105 OPRX OptimizeRx Corp Options Chain 6.86 267,504 0 0.85 111 14 34 None
2106 INVE Identiv Inc Options Chain 2.58 264,188 0 0.75 117 13 29 None
2107 CGEN Compugen Ltd Options Chain 2.40 262,852 0 0.56 255 15 26
Small Cap Stock List
2108 NIU Niu Technologies Options Chain 2.00 259,028 0 0.65 132 13 -22 None
2109 HYFT MindWalk Holdings Corp Options Chain 1.38 256,062 0 0.68 278 3 7 None
2110 LAW CS Disco Inc Options Chain 4.21 256,038 0 0.81 87 11 20 None
2111 PLCE Childrens Place Inc Options Chain 2.58 255,741 0 0.56 221 6 16 None
2112 LIQT LiqTech International Inc Options Chain 0.70 252,157 0 0.23 46 8 16 None
2113 SCLX Options Chain 29.66 251,469 6 0.82 176 3 14 None
2114 GNPX Genprex Inc Options Chain 4.75 247,574 0 0.60 214 14 42 None
2115 BNC CEA Industries Inc Options Chain 2.51 246,939 0 0.92 59 3 9 None
2116 HYZN Hyzon Motors Inc - Class A Options Chain 0.64 244,704 0 0.58 78 15 38
Small Cap Stock List
2117 TPVG TriplePoint Venture Growth BDC Corp Options Chain 5.28 243,036 0 0.65 74 10 37 None
2118 GLNK Grayscale Investments LLC Options Chain 7.34 238,284 0 0.51 50 3 11 None
2119 ALTI AlTi Global Inc - Class A Options Chain 4.07 238,170 0 0.66 47 9 13 None
2120 TGEN Tecogen Inc Options Chain 3.88 237,794 0 0.72 52 8 22 None
2121 CLAR Clarus Corp Options Chain 3.81 232,730 0 0.70 103 14 36 None
2122 GRWG GrowGeneration Corp Options Chain 1.49 232,030 0 0.56 69 15 20 None
2123 IMPP Options Chain 4.53 230,721 0 0.59 55 3 10 None
2124 BIVI BioVie Inc - Class A Options Chain 2.04 225,197 0 0.30 1,589 11 29 None
2125 NAKA Kindly MD Inc Options Chain 5.00 218,610 0 0.63 339 3 9 None
2126 TUSK Mammoth Energy Services Inc Options Chain 3.30 218,232 0 0.75 148 14 25 None
2127 RRGB Red Robin Gourmet Burgers Inc Options Chain 7.83 218,007 0 0.67 391 8 27 None
2128 XNET Xunlei Ltd Options Chain 4.99 212,486 0 0.84 71 17 37 None
2129 RFL Rafael Holdings Inc - Class B Options Chain 1.92 210,180 0 0.73 1,051 10 18 None
2130 WATT Energous Corp Options Chain 18.66 209,467 0 0.53 136 10 25 None
2131 XOS Xos Inc Options Chain 2.66 208,952 0 0.96 635 9 19 None
2132 MED Medifast Inc Options Chain 11.65 205,781 0 0.94 474 13 33 None
2133 APRN Blue Apron Holdings Inc - Class A Options Chain 12.99 204,218 0 0.03 764 7 19 None
2134 FTFT Future FinTech Group Inc Options Chain 0.92 197,696 0 0.56 193 15 34 None
2135 HTT Qudian Inc Options Chain 2.50 193,581 0 0.98 594 3 6 None
2136 WYY Widepoint Corp Options Chain 11.20 191,382 0 0.86 66 11 25 None
2137 NXDT NexPoint Diversified Real Estate Trust Options Chain 4.73 183,773 0 0.78 47 7 34 None
2138 KLXE KLX Energy Services Holdings Inc Options Chain 1.55 180,838 0 0.79 224 7 20 None
2139 SRG Seritage Growth Properties - Class A Options Chain 2.40 174,202 0 0.66 62 10 27 None
2140 CBIO GlycoMimetics Inc Options Chain 11.85 173,322 0 0.33 352 3 11 None
2141 MNTK Montauk Renewables Inc Options Chain 1.84 172,864 0 0.79 66 10 19 None
2142 USIO Usio Inc Options Chain 1.93 172,382 0 0.41 55 11 24 None
2143 QNTM FSD Pharma Inc - Class B - Class B (Sub Voting) Options Chain 3.66 171,769 8 0.42 319 3 7 None
2144 GPMT Granite Point Mortgage Trust Inc Options Chain 1.25 169,383 0 0.75 372 7 27 None
2145 NCTY The9 Ltd Options Chain 4.17 168,512 0 0.50 114 12 -23 None
2146 ZH Zhihu Inc Options Chain 3.30 167,224 0 0.70 79 13 34 None
2147 FTEK Fuel Tech Inc Options Chain 1.41 164,816 0 0.69 63 10 23 None
2148 ADV Advantage Solutions Inc - Class A Options Chain 30.19 164,661 0 0.71 980 9 39 None
2149 TEAD Outbrain Inc Options Chain 0.67 161,916 0 0.56 63 3 6 None
2150 TPST Tempest Therapeutics Inc Options Chain 0.90 159,920 0 0.44 189 7 9 None
2151 XWEL XWELL Inc Options Chain 0.99 150,975 0 0.47 57 11 9 None
2152 KALA Kala Bio Inc Options Chain 0.74 150,676 1 0.18 232 7 16 None
2153 EPSN Epsilon Energy Ltd Options Chain 5.99 142,129 0 1.00 100 6 30 None
2154 BIOX Bioceres Crop Solutions Corp Options Chain 0.35 129,737 0 0.14 516 9 23 None
2155 BNGO Bionano Genomics Inc Options Chain 1.19 123,896 0 0.21 759 11 30 None
2156 ENVB Enveric Biosciences Inc Options Chain 1.60 122,194 0 0.17 71 12 27 None
2157 VATE Innovate Corp Options Chain 7.41 122,112 0 0.43 134 9 17 None
2158 CLPR Clipper Realty Inc Options Chain 2.91 120,603 0 0.65 156 9 18 None
2159 RLGT Radiant Logistics Inc Options Chain 8.34 120,015 0 0.76 189 18 35 None
2160 GEOS Geospace Technologies Corp Options Chain 5.34 118,461 0 0.90 101 11 33 None
2161 WKHS Workhorse Group Inc Options Chain 3.23 115,878 1 0.32 1,596 7 21 None
2162 DIBS 1stdibs.com Inc Options Chain 4.43 113,699 0 0.76 53 10 19 None
2163 FEAM Options Chain 3.91 106,094 0 0.35 120 3 8 None
2164 GGRP Glimpse Group Inc (The) Options Chain 0.93 100,817 0 0.70 49 12 9 None
2165 UP Wheels Up Experience Inc - Class A Options Chain 5.36 97,915 0 0.51 230 8 19 None
2166 BNKK Bonk Inc Options Chain 2.22 97,515 0 0.26 935 3 15 None
2167 JAGX Jaguar Health Inc Options Chain 0.78 87,825 0 0.23 469 8 25 None
2168 APYX Apyx Medical Corp Options Chain 3.00 87,636 0 0.21 75 8 27 None
2169 AFCG AFC Gamma Inc Options Chain 2.85 85,000 0 0.78 70 10 34 None
2170 BARK BARK Inc - Class A Options Chain 10.72 82,460 0 0.40 342 8 25 None
2171 BDSX Biodesix Inc Options Chain 22.78 82,220 0 0.45 159 8 25 None
2172 DLNG Dynagas LNG Partners LP Options Chain 3.67 73,407 0 0.84 67 19 46 None
2173 XAIR Beyond Air Inc Options Chain 5.84 73,370 0 0.18 487 11 33 None
2174 CNTY Century Casinos Inc Options Chain 1.22 72,291 0 0.76 53 9 17 None
2175 MTLS Materialise Nv Options Chain 6.87 70,962 0 0.92 249 17 29 None
2176 DOMH Dominari Holdings Inc Options Chain 3.24 70,351 0 0.66 857 12 24 None
2177 RKDA Arcadia Biosciences Inc Options Chain 0.66 69,895 0 0.41 64 15 20 None
2178 NEGG Newegg Commerce Inc Options Chain 17.88 66,967 1 0.36 328 13 24 None
2179 COOK Traeger Inc Options Chain 63.53 66,073 0 0.54 135 8 36 None
2180 APRE Aprea Therapeutics Inc Options Chain 0.66 61,669 0 0.44 821 12 26 None
2181 PVL Permianville Royalty Trust Options Chain 1.74 54,144 0 0.91 64 18 31 None
2182 SLE Options Chain 1.53 52,297 0 0.60 346 3 5 None
2183 WKEY WISeKey International Holding Ltd Options Chain 6.64 51,381 0 0.58 62 13 22 None
2184 VS Versus Systems Inc Options Chain 1.31 51,281 0 0.42 73 11 17 None
2185 MLGO MicroAlgo Inc Options Chain 4.20 49,160 1 0.37 893 18 35 None
2186 RVYL Ryvyl Inc Com New Options Chain 7.81 48,336 0 0.52 68 10 19 None
2187 PYR PyroGenesis Canada Inc Options Chain 0.38 45,969 1 0.40 164 8 6 None
2188 DAIO Data io Corp Options Chain 2.92 44,434 0 0.60 89 10 15 None
2189 LPCN Lipocine Inc Options Chain 2.13 41,719 0 0.28 645 12 23 None
2190 TRAW Traws Pharma Inc Options Chain 1.98 41,154 0 0.49 54 3 5 None
2191 MBIO Mustang Bio Inc Options Chain 0.58 38,148 0 0.83 47 10 25 None
2192 IZEA IZEA Worldwide Inc Options Chain 3.57 37,449 0 0.93 83 11 23 None
2193 RAVE Rave Restaurant Group Inc Options Chain 3.10 37,392 0 0.87 162 11 23 None
2194 ERNA Options Chain 1.39 37,086 0 0.64 185 3 5 None
2195 AQMS Aqua Metals Inc Options Chain 2.73 36,556 0 0.43 303 11 21 None
2196 VTSI VirTra Inc Options Chain 3.05 36,306 0 0.66 285 12 21 None
2197 PASG Passage Bio Inc Options Chain 4.50 36,289 0 0.56 78 12 17 None
2198 VRCA Verrica Pharmaceuticals Inc Options Chain 5.36 36,023 0 0.73 292 8 21 None
2199 KPLT Katapult Holdings Inc Options Chain 8.00 35,140 0 0.51 531 11 23 None
2200 TVRD Cara Therapeutics Inc Options Chain 24.00 32,091 0 0.52 55 3 10 None
2201 NAAS Naas Technology Inc Options Chain 3.23 31,207 0 0.35 74 11 16 None
2202 SPRU Options Chain 2.09 30,692 0 0.58 53 3 7 None
2203 GTIM Good Times Restaurants Inc Options Chain 1.41 30,639 0 0.23 58 15 21 None
2204 TORO Toro Corp Options Chain 5.68 30,624 0 0.93 178 12 21 None
2205 FLNT Fluent Inc Options Chain 3.48 30,478 0 0.51 61 12 12 None
2206 PXLW Pixelworks Inc Options Chain 6.02 29,433 0 0.54 89 12 28 None
2207 AHT Ashford Hospitality Trust Inc Options Chain 3.25 24,118 0 0.58 140 9 16 None
2208 QRHC Quest Resource Holding Corp Options Chain 1.39 23,000 0 0.91 117 7 18 None
2209 CYCN Cyclerion Therapeutics Inc Options Chain 3.55 21,050 0 0.41 951 5 13 None
2210 KG KING PHARMACEUTICALS INC Options Chain 14.81 16,830 0 0.56 52 3 8 None
2211 PETZ TDH Holdings Inc Options Chain 1.54 16,319 0 0.23 48 15 -10 None
2212 EVAX Evaxion Biotech A/S Options Chain 3.05 16,160 0 0.56 157 11 17 None
2213 SWVL Swvl Holdings Corp - Class A Options Chain 1.45 15,063 0 0.45 88 16 16 None
2214 XXII 22nd Century Group Inc Options Chain 4.20 14,992 0 0.35 227 15 32 None
2215 KTCC Key Tronic Corp Options Chain 3.80 14,626 0 0.79 129 7 23 None
2216 ARBK Argo Blockchain Plc Options Chain 2.86 12,227 0 0.28 221 7 15 None
2217 TCRT Alaunos Therapeutics Inc Options Chain 1.97 11,625 10 0.50 451 6 13 None
2218 EBON Ebang International Holdings Inc - Class A Options Chain 1.92 6,412 0 0.44 3,083 14 25 None
2219 FENG Phoenix New Media Ltd Options Chain 1.48 5,568 0 0.46 46 17 22 None
2220 TCDA Options Chain 0.00 6 0.89 211 3 3 None
2221 OTMO Otonomo Technologies Ltd Options Chain 0.00 2 0.44 123 3 3 None
2222 AMRS Options Chain 0.00 0 0.45 1,842 3 3 None
2223 EMBK Embark Technology Inc - Class A Options Chain 0.00 0 0.56 797 3 3 None
2224 XM Qualtrics International Inc - Class A Options Chain 0.00 0 0.84 162 3 3 None
2225 SURF Surface Oncology Inc Options Chain 0.00 0 0.93 137 3 3 None
2226 HEXO HEXO Corp Options Chain 0.00 0 0.25 81 3 3 None
2227 ZYNE Zynerba Pharmaceuticals Inc Options Chain 0.00 0 0.76 73 3 3 None
2228 RNWK Realnetworks Inc Options Chain 0.00 0 0.47 60 3 3 None
2229 MBGL Mobility Global Inc Options Chain 19.17 8,028,962 0 2.04 5 3 18 None
2230 CX Cemex S.A.B. De C.V. Options Chain 11.19 6,606,396 0 1.52 21 10 36 None
2231 ARI Apollo Commercial Real Estate Finance Inc Options Chain 6.72 6,088,531 0 2.01 38 12 45 None
2232 FNB F.N.B. Corp Options Chain 19.27 5,784,568 0 1.42 20 13 57 None
2233 IP International Paper Company Options Chain 41.80 5,314,727 0 1.56 44 6 57 None
2234 AEG Aegon Ltd Options Chain 9.39 5,177,970 0 1.09 5 10 43 None
2235 VOD Vodafone Group plc Options Chain 15.88 5,014,473 0 1.24 31 10 44 None
2236 CRH CRH Plc Options Chain 101.90 4,353,920 0 1.81 42 10 63 None
2237 WBS Webster Financial Corp Options Chain 78.70 4,351,763 0 2.07 7 13 63 None
2238 UGP Ultrapar Participacoes S.A. Options Chain 5.96 4,094,776 0 4.99 24 12 47 None
2239 FTI TechnipFMC plc Options Chain 75.30 4,086,992 0 1.54 36 14 53 None
2240 NDAQ Nasdaq Inc - 144A Options Chain 95.02 4,034,134 0 2.06 45 9 67 None
2241 MFG Mizuho Financial Group Inc Options Chain 10.57 3,976,626 0 1.64 19 14 44 None
2242 DBX Dropbox Inc - Class A Options Chain 34.00 3,919,546 0 2.02 42 10 51 None
2243 HR Healthcare Realty Trust Inc Options Chain 19.15 3,864,833 0 1.32 7 6 54 None
2244 TAK Takeda Pharmaceutical Company Options Chain 17.48 3,864,662 0 1.86 17 12 49 None
2245 AIG American International Group Inc Options Chain 77.42 3,861,765 0 2.03 40 13 73 None
2246 TER Teradyne Inc Options Chain 365.10 3,841,465 0 3.39 42 13 60 None
2247 SARO StandardAero Inc Options Chain 28.20 3,552,292 0 1.50 33 3 19 None
2248 DBRG DigitalBridge Group Inc - Class A Options Chain 15.94 3,537,133 0 3.17 3 12 42 None
2249 AHR American Healthcare REIT Inc Options Chain 52.78 3,531,178 0 1.92 13 3 21 None
2250 DLR Digital Realty Trust Inc Options Chain 191.00 3,522,304 0 2.77 28 7 69 None
2251 PCOR Procore Technologies Inc Options Chain 58.74 3,515,617 0 1.88 40 8 50 None
2252 DGNX Diginex Ltd Options Chain 1.62 3,491,088 0 1.07 45 3 13 None
2253 HAYW Hayward Holdings Inc Options Chain 15.56 3,201,746 0 1.63 24 12 50 None
2254 BZ Kanzhun Ltd Options Chain 16.39 3,180,686 0 1.50 10 22 14
Growth Stock List
2255 BSY Bentley Systems Inc - Class B Options Chain 36.25 3,081,977 0 1.67 45 11 48 None
2256 SBRA Sabra Healthcare REIT Inc Options Chain 19.85 3,048,595 0 1.75 33 9 53 None
2257 BGC Options Chain 10.16 3,046,983 0 1.11 27 3 17 None
2258 NVST Envista Holdings Corp Options Chain 28.52 3,028,932 0 1.94 31 9 44 None
2259 RDY Dr. Reddy`s Laboratories Ltd Options Chain 12.45 3,005,562 0 1.21 19 14 35 None
2260 SHC Sotera Health Company Options Chain 19.11 2,996,298 0 1.44 31 13 53 None
2261 KRG Kite Realty Group Trust Options Chain 26.17 2,962,411 0 2.83 2 14 60 None
2262 RELX RELX Plc Options Chain 35.37 2,931,273 0 2.12 14 8 49 None
2263 AEHR Aehr Test Systems Options Chain 117.70 2,925,484 1 2.60 45 6 44 None
2264 NEO Neogenomics Inc Options Chain 16.53 2,903,194 0 1.48 41 6 42 None
2265 EQH Equitable Holdings Inc Options Chain 51.35 2,873,823 0 2.71 22 10 49 None
2266 RPRX Royalty Pharma plc - Class A Options Chain 57.79 2,864,572 0 4.01 31 9 60 None
2267 GEV GE Vernova LLC Options Chain 1,013.00 2,844,318 0 6.16 44 3 21 None
2268 IRT Independence Realty Trust Inc Options Chain 16.65 2,791,394 0 1.77 2 7 57 None
2269 IVR Invesco Mortgage Capital Inc Options Chain 7.45 2,729,519 0 1.01 26 15 50 None
2270 EBC Eastern Bankshares Inc Options Chain 23.13 2,697,537 0 1.81 21 9 60 None
2271 DRH Diamondrock Hospitality Company Options Chain 11.97 2,684,351 0 1.83 8 16 56 None
2272 MAIR Madison Air Solutions Corp - Class A Options Chain 31.88 2,679,920 0 1.88 39 3 19 None
2273 FHB First Hawaiian Inc Options Chain 27.51 2,649,276 0 4.67 3 15 61 None
2274 GLPI Gaming and Leisure Properties Inc Options Chain 42.64 2,555,736 0 2.08 37 8 66 None
2275 SHO Sunstone Hotel Investors Inc Options Chain 10.64 2,552,661 0 1.32 6 11 46 None
2276 ODV Osisko Development Corp Options Chain 2.27 2,548,575 0 1.07 26 8 23 None
2277 DYN Dyne Therapeutics Inc Options Chain 26.85 2,528,175 0 4.31 27 9 44 None
2278 ARX Accelerant Holdings - Class A Options Chain 12.65 2,518,716 0 1.30 31 10 26 None
2279 HOG Harley-Davidson Inc Options Chain 27.05 2,505,906 0 1.26 39 12 61 None
2280 AVPT AvePoint Inc - Class A Options Chain 13.13 2,492,369 0 1.00 26 19 44
Growth Stock List
2281 DHI D.R. Horton Inc Options Chain 150.00 2,485,802 0 2.78 39 12 64 None
2282 BSBR Banco Santander (Brasil) S.A. Options Chain 5.75 2,481,953 0 2.06 23 18 59 None
2283 CTAS Cintas Corporation Options Chain 204.75 2,467,024 0 4.84 29 13 60 None
2284 LNT Alliant Energy Corp Options Chain 68.58 2,461,201 0 2.05 10 8 69 None
2285 VERX Vertex Inc Class A Options Chain 12.23 2,383,874 0 1.48 15 9 34 None
2286 ADSK Autodesk Inc Options Chain 251.06 2,360,811 0 5.41 28 7 60 None
2287 BRX Brixmor Property Group Inc Options Chain 29.61 2,328,915 0 1.27 19 10 64 None
2288 RNG RingCentral Inc - Class A Options Chain 62.70 2,297,818 0 1.46 11 10 46 None
2289 PEB Pebblebrook Hotel Trust Options Chain 17.50 2,278,573 0 1.45 30 9 54 None
2290 ROST Ross Stores Inc Options Chain 251.81 2,269,358 0 2.91 29 12 59 None
2291 RYAN Ryan Specialty Holdings Inc Class A Options Chain 42.15 2,267,470 0 1.81 6 8 50 None
2292 G Genpact Ltd Options Chain 34.15 2,260,035 0 2.23 45 13 57 None
2293 CIEN CIENA Corp Options Chain 392.11 2,258,643 1 7.05 31 8 60 None
2294 HWM Howmet Aerospace Inc Options Chain 281.34 2,249,712 0 2.37 30 10 59 None
2295 CAH Cardinal Health Inc Options Chain 241.16 2,235,594 0 2.45 30 11 50 None
2296 CTRE CareTrust REIT Inc Options Chain 38.98 2,225,473 0 1.31 21 14 69 None
2297 TREX TREX Co. Inc Options Chain 49.74 2,217,882 0 1.92 33 6 48 None
2298 TPR Tapestry Inc Options Chain 160.54 2,217,664 0 2.72 29 7 56 None
2299 AMBA Ambarella Inc Options Chain 82.76 2,211,791 0 5.55 33 9 40 None
2300 DECK Deckers Outdoor Corp Options Chain 94.04 2,205,029 0 2.04 36 12 57 None
2301 BNL Broadstone Net Lease Inc Options Chain 20.65 2,201,636 0 1.96 24 11 65 None
2302 AMH American Homes 4 Rent - Class A Options Chain 33.90 2,188,216 0 2.33 31 12 67 None
2303 NTST Netstreit Corp Options Chain 20.03 2,175,812 0 3.12 5 8 60 None
2304 VVV Valvoline Inc Options Chain 33.02 2,161,853 0 1.53 16 4 45 None
2305 TMO Thermo Fisher Scientific Inc Options Chain 605.94 2,154,868 0 6.71 31 10 62 None
2306 SPGI S&P Global Inc Options Chain 408.69 2,150,323 0 5.38 23 10 72 None
2307 IRM Iron Mountain Inc Options Chain 122.39 2,109,164 0 2.28 25 9 58 None
2308 CRBU Caribou Biosciences Inc Options Chain 1.69 2,081,132 0 1.69 11 10 25 None
2309 WTRG Essential Utilities Inc Options Chain 39.78 2,080,214 0 2.17 36 7 47 None
2310 TALO Talos Energy Inc Options Chain 15.59 2,053,997 0 1.06 26 4 37 None
2311 HLT Hilton Worldwide Holdings Inc Options Chain 314.66 2,040,091 0 3.14 35 7 59 None
2312 VRDN Viridian Therapeutics Inc Options Chain 22.98 2,019,419 0 3.44 20 7 38 None
2313 FULT Fulton Financial Corp Options Chain 24.27 2,015,928 0 1.98 15 15 64 None
2314 GDDY Godaddy Inc - Class A Options Chain 90.56 1,996,453 0 2.42 35 11 60 None
2315 ASML ASML Holding NV Options Chain 1,805.36 1,975,386 0 12.35 28 13 58 None
2316 ETH Grayscale Investments LLC Options Chain 17.94 1,961,098 0 1.11 6 3 18 None
2317 WRB W.R. Berkley Corp Options Chain 70.09 1,958,409 0 1.72 24 11 53 None
2318 FA First Advantage Corp Options Chain 21.24 1,956,940 0 2.58 15 7 44 None
2319 PPG PPG Industries Inc Options Chain 116.16 1,954,320 0 1.95 12 10 52 None
2320 AAOG Leverage Shares 2X Long AAOI Daily Options Chain 4.40 1,951,974 0 1.09 25 3 15 None
2321 SSNC SS&C Technologies Holdings Inc Options Chain 79.85 1,944,291 0 2.57 36 12 64 None
2322 AMX America Movil S.A.B.DE C.V. Options Chain 23.43 1,936,663 0 1.36 13 12 54 None
2323 PRM Options Chain 34.53 1,935,934 0 2.05 25 3 19 None
2324 CI Cigna Group (The) Options Chain 273.92 1,910,710 0 2.26 43 16 65 None
2325 WTTR Select Water Solutions Inc - Class A Options Chain 21.16 1,910,471 0 1.48 18 9 45 None
2326 FLS Flowserve Corp Options Chain 80.86 1,894,134 0 2.24 32 13 48 None
2327 PNC PNC Financial Services Group Inc Options Chain 254.45 1,888,166 0 2.22 29 13 78 None
2328 HOMB Home Bancshares Inc Options Chain 31.01 1,881,017 0 2.59 4 13 70 None
2329 CHD Church & Dwight Co. Inc Options Chain 103.55 1,880,616 0 2.03 27 8 62 None
2330 TALK Talkspace Inc Options Chain 5.24 1,863,921 0 2.03 9 13 28 None
2331 CNX CNX Resources Corp Options Chain 36.13 1,851,943 0 1.51 22 7 52 None
2332 REZI Resideo Technologies Inc Options Chain 24.24 1,833,864 0 2.71 31 8 44 None
2333 VRSK Verisk Analytics Inc Options Chain 177.64 1,827,306 0 3.15 45 6 53 None
2334 MTG MGIC Investment Corp Options Chain 30.35 1,819,614 0 1.80 24 11 65 None
2335 HSY Hershey Company Options Chain 181.98 1,811,571 0 1.64 34 13 65 None
2336 MDA MacDonald Dettwiler and Associates Ltd Options Chain 34.20 1,809,092 0 2.21 44 3 18 None
2337 SMFG Sumitomo Mitsui Financial Group Inc Options Chain 25.10 1,800,717 0 2.13 15 16 48 None
2338 PHM PulteGroup Inc Options Chain 133.01 1,797,985 0 2.69 24 11 60 None
2339 MIAX Miami International Holdings Inc Options Chain 42.32 1,792,964 0 1.41 33 3 19 None
2340 VLTO Options Chain 98.76 1,783,941 0 2.05 29 3 20 None
2341 EYE National Vision Holdings Inc Options Chain 22.22 1,781,306 0 2.39 14 14 46 None
2342 AEE Ameren Corp Options Chain 107.82 1,739,934 0 2.30 23 10 72 None
2343 TW Tradeweb Markets Inc Cls A Options Chain 104.42 1,707,511 0 2.47 15 14 64 None
2344 PTCT PTC Therapeutics Inc Options Chain 74.63 1,706,893 0 2.63 26 9 50 None
2345 SMU SIMULA INC Options Chain 7.33 1,701,169 0 1.47 5 3 15 None
2346 LBRDK Liberty Broadband Corp - Series C Options Chain 36.10 1,698,113 0 1.83 9 2 38 None
2347 SNDX Syndax Pharmaceuticals Inc Options Chain 20.37 1,695,296 0 2.19 32 10 34
Small Cap Stock List
2348 MT ArcelorMittal Options Chain 73.71 1,665,793 0 1.67 39 13 57 None
2349 MAR Marriott International Inc - Class A Options Chain 348.44 1,661,113 0 3.09 35 9 58 None
2350 CBZ Cbiz Inc Options Chain 54.60 1,659,071 0 3.38 20 7 51 None
2351 ODFL Old Dominion Freight Line Inc Options Chain 209.44 1,658,521 0 5.38 25 13 62 None
2352 VNT Vontier Corporation Options Chain 34.08 1,643,349 0 2.26 19 9 47 None
2353 FTAI FTAI Aviation Ltd - Class A Options Chain 224.00 1,642,213 0 5.60 39 8 53 None
2354 SUI Sun Communities Inc Options Chain 118.67 1,621,480 0 2.17 43 8 55 None
2355 VIR Vir Biotechnology Inc Options Chain 8.89 1,612,304 0 2.84 37 12 44 None
2356 EPRT Essential Properties Realty Trust Inc Options Chain 30.06 1,608,112 0 1.47 7 11 71 None
2357 ACM AECOM Options Chain 67.50 1,584,892 1 2.20 29 12 51 None
2358 EXPE Expedia Group Inc Options Chain 314.00 1,579,297 0 2.72 37 16 59 None
2359 ELS Equity Lifestyle Properties Inc Options Chain 64.00 1,575,762 0 2.48 26 8 59 None
2360 AXTA Axalta Coating Systems Ltd Options Chain 37.28 1,556,634 0 2.16 3 7 57 None
2361 FER Ferrovial S.E. Options Chain 64.96 1,555,883 0 2.05 23 6 34 None
2362 COR Options Chain 333.50 1,554,552 0 3.01 42 3 21 None
2363 EROC ERock Inc - Class A Options Chain 11.25 1,554,328 0 2.53 34 3 17 None
2364 GBTG Options Chain 9.44 1,544,914 0 2.04 28 3 14 None
2365 KT KT Corporation Options Chain 18.54 1,530,928 0 3.47 0 17 53 None
2366 PFG Principal Financial Group Inc Options Chain 113.03 1,527,004 0 2.94 24 16 67 None
2367 MLI Mueller Industries Inc Options Chain 68.25 1,526,542 0 2.28 37 13 47 None
2368 VRTX Vertex Pharmaceuticals Inc Options Chain 529.99 1,525,536 0 6.06 23 17 68 None
2369 MDU MDU Resources Group Inc Options Chain 20.41 1,524,929 0 1.14 1 6 51 None
2370 CVBF CVB Financial Corp Options Chain 22.82 1,512,638 0 1.96 1 11 63 None
2371 FRPT Freshpet Inc Options Chain 71.75 1,510,448 0 2.45 39 9 52 None
2372 HTHT H World Group Ltd Options Chain 41.60 1,503,040 0 2.51 13 19 28 None
2373 AON Aon plc. - Class A Options Chain 356.46 1,499,093 0 3.11 30 8 57 None
2374 FBP First Bancorp PR Options Chain 29.04 1,487,749 0 3.18 19 17 62 None
2375 RVTY Options Chain 115.73 1,486,474 0 2.31 13 3 21 None
2376 SFNC Simmons First National Corp - Class A Options Chain 23.70 1,486,437 0 3.36 7 8 61 None
2377 HUM Humana Inc Options Chain 374.25 1,485,948 0 5.57 39 11 51 None
2378 OMDA Omada Health Inc Options Chain 24.01 1,479,368 0 1.79 25 3 18 None
2379 DAN Dana Inc Options Chain 30.40 1,479,338 0 1.76 13 11 51 None
2380 BLFS Biolife Solutions Inc Options Chain 34.64 1,479,271 0 2.68 40 11 37 None
2381 FOX Fox Corporation - Class B Options Chain 55.34 1,478,795 0 2.33 12 15 54 None
2382 RCM R1 RCM Inc Options Chain 14.31 1,475,121 0 2.82 12 6 34 None
2383 LHX L3Harris Technologies Inc Options Chain 286.02 1,472,981 0 2.83 12 10 69 None
2384 CADL Candel Therapeutics Inc Options Chain 10.65 1,468,060 0 3.92 42 8 32 None
2385 LNTH Lantheus Holdings Inc Options Chain 100.68 1,459,391 0 2.66 26 7 58 None
2386 ORI Old Republic International Corp Options Chain 42.43 1,453,118 0 1.39 13 13 56 None
2387 MAN ManpowerGroup Options Chain 56.24 1,448,798 0 1.26 34 10 55 None
2388 KEYS Keysight Technologies Inc Options Chain 335.41 1,434,324 0 2.50 42 10 60 None
2389 SBH Sally Beauty Holdings Inc Options Chain 16.84 1,429,537 0 1.56 22 12 41 None
2390 BBVA Banco Bilbao Vizcaya Argentaria. Options Chain 28.64 1,428,534 0 1.19 10 11 48 None
2391 RDWU TREX 2X Long RDW Daily Target Options Chain 10.40 1,423,803 0 1.42 11 3 13 None
2392 PCVX Vaxcyte Inc Options Chain 59.22 1,416,372 0 3.42 34 8 49 None
2393 ALLE Allegion plc Options Chain 168.44 1,414,245 0 2.25 45 11 61 None
2394 MQ Marqeta Inc - Class A Options Chain 15.60 1,413,501 0 1.22 33 8 35 None
2395 MGA Magna International Inc Options Chain 70.27 1,411,665 0 2.14 34 11 63 None
2396 AKR Acadia Realty Trust Options Chain 20.60 1,410,934 0 1.34 28 10 57 None
2397 REG Regency Centers Corporation Options Chain 75.82 1,405,847 0 2.41 0 12 71 None
2398 VERB Verb Technology Company Inc Options Chain 14.50 1,404,401 1 7.73 0 9 27 None
2399 OGE Oge Energy Corp Options Chain 46.32 1,394,513 0 2.32 35 9 67 None
2400 HSIC Henry Schein Inc Options Chain 89.18 1,387,869 0 2.98 4 10 59 None
2401 ALSN Allison Transmission Holdings Inc Options Chain 124.50 1,386,153 0 2.66 22 7 59 None
2402 HLMN Hillman Solutions Corp Options Chain 9.01 1,382,024 0 1.38 5 11 43 None
2403 BIIB Biogen Inc Options Chain 203.50 1,373,218 0 2.74 27 5 54 None
2404 CMC Commercial Metals Company Options Chain 72.04 1,364,414 0 1.92 30 15 23 None
2405 WFRD Weatherford International plc - New Options Chain 92.90 1,362,799 0 2.85 13 9 54 None
2406 ACMR ACM Research Inc - Class A Options Chain 81.62 1,362,726 0 2.78 42 16 56 None
2407 WNC Wabash National Corp Options Chain 12.36 1,355,801 0 1.02 27 11 33 None
2408 LBTYK Liberty Global plc - Class C Options Chain 9.98 1,355,326 0 1.32 14 10 35 None
2409 RSG Republic Services Inc Options Chain 215.08 1,353,016 0 2.24 38 12 67 None
2410 GWRE Guidewire Software Inc Options Chain 176.65 1,342,096 0 2.38 29 8 58 None
2411 ASO Academy Sports and Outdoors Inc Options Chain 49.56 1,338,254 0 2.20 16 13 43 None
2412 NWS News Corp - Class B Options Chain 32.67 1,336,876 0 2.60 30 13 42 None
2413 UGI UGI Corp Options Chain 35.16 1,333,843 0 1.25 43 13 61 None
2414 JAN Janus Living Inc - Class A-1 Options Chain 29.57 1,331,764 0 1.41 9 9 34 None
2415 RBA RB Global Inc Options Chain 89.63 1,323,194 0 2.11 29 11 60 None
2416 RDN Radian Group Inc Options Chain 36.36 1,322,543 0 1.31 5 7 59 None
2417 DTE DTE Energy Company Options Chain 137.65 1,320,934 0 2.25 32 10 64 None
2418 GPGI CompoSecure Inc - Class A Options Chain 14.17 1,320,141 0 1.69 37 3 16 None
2419 LASR nLIGHT Inc Options Chain 49.21 1,298,735 0 2.51 19 10 45 None
2420 ENOV Options Chain 24.60 1,297,542 0 1.78 16 3 17 None
2421 NBIX Neurocrine Biosciences Inc Options Chain 161.94 1,282,554 0 2.56 34 12 59 None
2422 PRVA Privia Health Group Inc Options Chain 21.98 1,276,281 0 1.88 39 14 39 None
2423 PNW Pinnacle West Capital Corp Options Chain 100.04 1,272,132 0 1.97 7 11 68 None
2424 ARLO Arlo Technologies Inc Options Chain 14.73 1,268,043 0 1.08 13 13 41 None
2425 HTFL Heartflow Inc Options Chain 29.54 1,265,683 0 2.50 0 3 15 None
2426 AUB Atlantic Union Bankshares Corp Options Chain 42.15 1,264,744 0 4.97 9 12 62 None
2427 VIV Telefonica Brasil S.A. Options Chain 11.64 1,263,676 0 2.59 20 14 46 None
2428 OLMA Olema Pharmaceuticals Inc Options Chain 10.43 1,261,551 0 3.64 6 9 41 None
2429 REYN Reynolds Consumer Products Inc Options Chain 26.13 1,259,449 0 2.40 1 11 49 None
2430 WERN Werner Enterprises Inc Options Chain 36.43 1,259,041 0 2.20 40 6 32 None
2431 FIBK First Interstate BancSystem Inc Options Chain 38.02 1,256,506 0 2.14 7 22 69
Growth Stock List
2432 BBNX Beta Bionics Inc Options Chain 17.62 1,253,440 0 4.37 7 3 14 None
2433 OII Oceaneering International Inc Options Chain 50.76 1,251,165 0 1.63 19 12 38 None
2434 TKO Options Chain 194.73 1,248,031 0 2.25 31 3 21 None
2435 SLDB Solid Biosciences Inc Options Chain 8.85 1,245,139 0 3.63 43 10 38 None
2436 PNFP Pinnacle Financial Partners Inc Options Chain 104.55 1,241,827 0 2.87 19 11 65 None
2437 EFC Ellington Financial Inc Options Chain 13.58 1,241,269 0 1.14 10 12 60 None
2438 BV BrightView Holdings Inc Options Chain 11.30 1,236,086 0 2.44 0 9 51 None
2439 KMPR Kemper Corporation Options Chain 26.18 1,234,126 0 2.83 1 10 53 None
2440 VCYT Veracyte Inc Options Chain 46.50 1,232,180 0 3.02 23 12 49 None
2441 GBCI Glacier Bancorp Inc Options Chain 49.10 1,230,388 0 2.88 3 11 61 None
2442 IMNM Immunome Inc Options Chain 26.25 1,229,652 0 3.91 27 9 41 None
2443 SF Stifel Financial Corp Options Chain 84.40 1,229,367 0 2.04 39 15 58 None
2444 CARG CarGurus Inc - Class A Options Chain 36.18 1,228,491 0 1.89 19 15 57 None
2445 NRIX Nurix Therapeutics Inc Options Chain 25.96 1,225,257 0 4.25 11 6 41 None
2446 CBSH Commerce Bancshares Inc Options Chain 59.02 1,221,636 0 4.34 7 15 60 None
2447 TT Trane Technologies plc - Class A Options Chain 483.96 1,220,127 0 3.00 41 11 64 None
2448 FFBC First Financial Bancorp Options Chain 34.00 1,219,562 0 2.42 29 12 55 None
2449 FDXF FedEx Freight Holding Company Inc Options Chain 140.99 1,214,685 0 2.44 41 7 48 None
2450 DPC DPC Holdings PLC Options Chain 53.77 1,212,559 0 2.65 4 3 19 None
2451 KRON Kronos Bio Inc Options Chain 0.88 1,206,555 0 4.58 30 12 18 None
2452 IVA Inventiva Options Chain 4.72 1,202,980 0 3.29 13 5 18 None
2453 BOBS Bob`s Discount Furniture Inc Options Chain 18.35 1,202,131 0 1.40 31 3 18 None
2454 HP Helmerich & Payne Inc Options Chain 42.67 1,201,190 0 1.63 44 6 46 None
2455 WLK Westlake Corporation Options Chain 80.84 1,198,410 0 2.94 16 9 53 None
2456 PWP Perella Weinberg Partners - Class A Options Chain 17.76 1,198,236 0 1.74 3 14 45 None
2457 RGEN Repligen Corp Options Chain 163.17 1,192,795 0 3.01 31 12 48 None
2458 IHS IHS Holding Ltd Options Chain 8.31 1,192,540 0 2.71 0 15 43 None
2459 XNDU Xanadu Quantum Technologies Ltd Options Chain 10.46 1,189,790 0 1.97 16 7 17 None
2460 PAY Paymentus Holdings Inc - Class A Options Chain 40.61 1,185,599 0 2.04 14 14 40 None
2461 ACIW ACI Worldwide Inc Options Chain 52.85 1,184,396 0 2.68 11 8 46 None
2462 LAUR Laureate Education Inc Options Chain 36.68 1,178,446 0 2.63 7 12 56 None
2463 TXNM PNM Resources Inc Options Chain 57.31 1,168,784 0 3.10 5 3 16 None
2464 SCCO Southern Copper Corporation Options Chain 200.11 1,164,850 0 2.61 30 13 63 None
2465 LMT Lockheed Martin Corp Options Chain 597.77 1,162,299 0 6.24 41 13 68 None
2466 ITGR Integer Holdings Corp Options Chain 125.04 1,161,562 0 1.99 39 9 62 None
2467 PSA Public Storage. Options Chain 325.10 1,160,081 0 2.70 38 10 67 None
2468 CLDX Celldex Therapeutics Inc Options Chain 44.33 1,156,463 0 3.83 6 6 37 None
2469 ADCT Adc Therapeutics SA Options Chain 1.12 1,154,909 0 3.52 25 11 16 None
2470 CBOE Cboe Global Markets Inc Options Chain 282.73 1,151,573 0 2.58 16 15 67 None
2471 GD General Dynamics Corp Options Chain 391.89 1,150,913 0 4.08 15 13 62 None
2472 MWA Mueller Water Products Inc - Series A Options Chain 26.22 1,144,116 0 1.76 13 13 41 None
2473 GNRC Generac Holdings Inc Options Chain 215.86 1,142,382 0 3.04 40 8 59 None
2474 ZGN Ermenegildo Zegna N.V. Options Chain 14.80 1,141,840 0 2.51 1 14 49 None
2475 VOR Vor Biopharma Inc Options Chain 23.73 1,137,555 0 4.35 7 9 33 None
2476 JBL Jabil Inc Options Chain 356.61 1,131,285 0 2.89 21 11 57 None
2477 ROAD Construction Partners Inc - Class A Options Chain 103.35 1,126,253 0 2.16 7 11 49 None
2478 JKHY Jack Henry & Associates Inc Options Chain 153.63 1,125,319 0 3.00 17 16 60 None
2479 ZNTL Zentalis Pharmaceuticals Inc Options Chain 4.11 1,125,197 0 2.73 24 12 24 None
2480 RCUS Arcus Biosciences Inc Options Chain 28.74 1,120,664 0 3.90 12 6 40 None
2481 ORKA ARCA biopharma Inc Options Chain 103.00 1,118,854 0 4.03 19 3 20 None
2482 MTB M & T Bank Corp Options Chain 252.16 1,115,206 0 2.43 34 14 71 None
2483 ATO Atmos Energy Corp Options Chain 169.21 1,106,395 0 3.11 8 9 70 None
2484 DE Deere & Company Options Chain 618.00 1,102,505 0 6.29 32 6 63 None
2485 KEP Korea Electric Power Options Chain 12.30 1,100,740 0 1.47 37 18 51 None
2486 MAA Mid-America Apartment Communities Inc Options Chain 132.34 1,100,517 0 2.40 45 7 56 None
2487 CCK Crown Holdings Inc Options Chain 120.01 1,098,302 0 2.36 26 11 54 None
2488 CLB Core Laboratories Inc Options Chain 12.54 1,096,728 0 1.71 13 12 36 None
2489 VMC Vulcan Materials Company Options Chain 287.79 1,095,035 0 2.59 39 12 64 None
2490 NWBI Northwest Bancshares Inc Options Chain 15.63 1,094,795 0 1.15 6 14 57 None
2491 INGM Ingram Micro Holding Corp Options Chain 27.63 1,094,597 0 1.86 33 4 15 None
2492 POR Portland General Electric Company Options Chain 48.39 1,090,453 0 1.73 42 8 56 None
2493 HOPE Hope Bancorp Inc Options Chain 14.24 1,084,909 0 2.99 6 19 65 None
2494 MMED MiniMed Group Inc Options Chain 19.78 1,081,928 0 2.69 33 3 16 None
2495 IPSC Century Therapeutics Inc Options Chain 2.06 1,076,348 0 2.95 3 12 23 None
2496 PRQR ProQR Therapeutics N.V Options Chain 1.92 1,074,549 0 2.55 44 9 22 None
2497 ULS UL Solutions Inc - Class A Options Chain 77.05 1,070,850 0 3.06 34 3 17 None
2498 LINE Lineage Inc Options Chain 41.80 1,068,260 0 2.58 11 3 19 None
2499 XNCR Xencor Inc Options Chain 22.10 1,066,574 0 3.89 25 8 38 None
2500 BIPC Brookfield Infrastructure Corp (Exchangeable Shares) - Class A Options Chain 39.98 1,062,374 0 1.41 36 8 35 None
2501 DRS Options Chain 44.66 1,058,021 0 1.83 14 3 16 None
2502 GVA Granite Construction Inc Options Chain 125.37 1,056,535 0 2.51 16 10 46 None
2503 ELVN Options Chain 57.40 1,056,105 0 2.98 39 3 20 None
2504 MCK Mckesson Corporation Options Chain 879.87 1,052,986 0 7.29 31 12 50 None
2505 NTRS Northern Trust Corp Options Chain 187.78 1,052,013 0 2.45 21 15 60 None
2506 PARR Par Pacific Holdings Inc Options Chain 75.96 1,051,617 0 1.72 45 8 52 None
2507 CDP Options Chain 36.39 1,049,509 0 2.31 6 3 16 None
2508 ATRC Atricure Inc Options Chain 41.64 1,043,503 0 4.61 12 11 37 None
2509 AXON Axon Enterprise Inc Options Chain 633.00 1,038,125 0 7.21 23 6 58 None
2510 SBCF Seacoast Banking Corp Of Florida Options Chain 35.37 1,037,408 0 3.92 4 10 54 None
2511 AUGO Aura Minerals Inc Options Chain 76.05 1,034,662 0 2.09 28 10 49 None
2512 ANF Abercrombie & Fitch Co. - Class A Options Chain 117.97 1,031,173 0 2.23 33 14 64 None
2513 NPKI Newpark Resources Inc Options Chain 13.85 1,030,466 0 2.54 19 3 13 None
2514 BKKT Bakkt Holdings Inc - Class A Options Chain 7.37 1,026,228 0 1.08 22 14 24
Small Cap Stock List
2515 CRI Carters Inc Options Chain 39.74 1,022,867 0 1.95 30 18 58 None
2516 ALGN Align Technology Inc Options Chain 172.44 1,022,547 0 6.56 13 10 56 None
2517 PFS Provident Financial Services Inc Options Chain 24.74 1,021,832 0 3.79 3 10 59 None
2518 SNEX StoneX Group Inc Options Chain 65.97 1,020,031 0 3.64 7 13 50 None
2519 IMVT Immunovant Inc Options Chain 40.93 1,016,468 0 2.85 39 9 45 None
2520 HLI Houlihan Lokey Inc - Class A Options Chain 125.45 1,014,965 0 3.85 5 17 66 None
2521 DOLE Dole plc Options Chain 13.06 1,013,938 0 1.05 29 11 49 None
2522 SUPN Supernus Pharmaceuticals Inc Options Chain 46.88 1,009,962 0 3.22 4 4 44 None
2523 RPM RPM International Inc Options Chain 116.66 1,009,577 0 2.23 11 10 65 None
2524 XPRO Expro Ltd Options Chain 17.85 1,003,620 0 1.72 5 10 35 None
2525 ZWS Zurn Elkay Water Solutions Corp Options Chain 51.82 1,000,048 0 2.11 7 11 48 None
2526 WAB Westinghouse Air Brake Technologies Corp Options Chain 294.16 997,964 0 2.98 10 8 57 None
2527 POST Post Holdings Inc Options Chain 78.49 997,695 0 2.51 17 7 49 None
2528 URBN Urban Outfitters Inc Options Chain 79.43 991,720 0 2.76 37 11 51 None
2529 LITZ Tradr 2X Short LITE Daily Options Chain 11.53 989,090 0 9.43 1 3 16 None
2530 CPT Camden Property Trust Options Chain 108.29 989,036 0 2.07 14 9 62 None
2531 NOC Northrop Grumman Corp Options Chain 578.53 984,420 0 6.39 36 10 61 None
2532 PAX Patria Investments Ltd - Class A Options Chain 11.20 984,395 0 1.18 15 11 41 None
2533 PUK Prudential plc Options Chain 27.38 983,625 0 2.06 3 20 57
Growth Stock List
2534 UBSI United Bankshares Inc Options Chain 48.50 980,683 0 2.09 16 14 58 None
2535 DLB Dolby Laboratories Inc - Class A Options Chain 61.74 980,244 0 2.64 35 13 50 None
2536 KNSA Kiniksa Pharmaceuticals International plc. - Class A Options Chain 77.80 979,704 0 4.24 21 13 44 None
2537 PPLI People Inc - New Options Chain 39.94 976,648 0 2.44 33 3 18 None
2538 GRMN Garmin Ltd Options Chain 309.65 976,475 0 2.73 43 17 57
Dividend Stock List
2539 MPWR Monolithic Power System Inc Options Chain 1,381.10 971,826 0 13.25 19 16 62
Dividend Stock List
2540 EHC Encompass Health Corp Options Chain 125.35 968,770 0 2.39 20 12 65 None
2541 ASH Ashland Inc Options Chain 75.40 965,252 0 2.65 35 9 54 None
2542 MMSI Merit Medical Systems Inc Options Chain 91.50 963,764 0 2.83 20 9 55 None
2543 SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 72.22 958,225 0 2.73 23 11 51 None
2544 OSW OneSpaWorld Holdings Ltd Options Chain 25.99 957,938 0 2.15 4 10 46 None
2545 PAYP PayPay Corp Options Chain 14.61 957,900 0 2.82 19 3 16 None
2546 AEIS Advanced Energy Industries Inc Options Chain 320.77 957,256 0 4.20 39 12 57 None
2547 IART Integra Lifesciences Holdings Corp Options Chain 17.37 953,687 0 2.05 8 9 37 None
2548 MSI Motorola Solutions Inc Options Chain 466.86 949,022 0 3.12 41 12 63 None
2549 SKT Tanger Factory Outlet Centers Inc Options Chain 38.65 947,489 0 2.26 24 11 59 None
2550 MC Moelis & Co - Class A Options Chain 63.69 945,700 0 1.68 23 19 61
Dividend Stock List
2551 MNRO Monro Inc Options Chain 11.66 945,313 0 1.50 23 16 51 None
2552 PDM Piedmont Office Realty Trust Inc - Class A Options Chain 9.35 943,983 0 1.58 8 8 52 None
2553 SLRN Options Chain 2.25 943,967 0 2.81 25 3 15 None
2554 J Jacobs Solutions Inc Options Chain 147.62 943,597 0 2.77 14 10 55 None
2555 LXEO Lexeo Therapeutics Inc Options Chain 4.87 943,430 0 3.58 42 4 14 None
2556 RLI RLI Corp Options Chain 63.94 941,029 0 4.43 18 12 56 None
2557 BUSE First Busey Corp Options Chain 31.08 940,219 0 2.43 7 18 66 None
2558 OCFC OceanFirst Financial Corp Options Chain 19.08 938,604 0 2.23 5 10 67 None
2559 AVNT Avient Corp Options Chain 45.47 936,193 0 2.67 11 9 53 None
2560 TPC Tutor Perini Corp Options Chain 98.52 931,677 0 2.26 11 21 44
Growth Stock List
2561 TFSL TFS Financial Corporation Options Chain 17.24 930,412 0 1.42 4 7 49 None
2562 IDYA Ideaya Biosciences Inc Options Chain 36.80 929,367 0 3.95 18 9 43 None
2563 INSP Inspire Medical Systems Inc Options Chain 59.13 925,349 0 2.38 23 18 44 None
2564 JBIO Aerovate Therapeutics Inc Options Chain 22.35 925,216 0 4.03 13 3 15 None
2565 QTWO Q2 Holdings Inc Options Chain 63.36 921,528 0 1.94 24 12 50 None
2566 HWC Hancock Whitney Corp Options Chain 78.22 919,648 0 3.91 8 13 70 None
2567 SNDR Schneider National Inc - Class B Options Chain 34.89 914,682 0 2.25 10 11 46 None
2568 BKV BKV Corp Options Chain 26.49 912,634 1 1.20 14 3 18 None
2569 RANI Rani Therapeutics Holdings Inc Class A Options Chain 0.79 909,628 0 1.46 33 10 18 None
2570 BBT Beacon Financial Corp Options Chain 31.73 905,261 0 3.45 10 3 15 None
2571 CRL Charles River Laboratories International Inc Options Chain 282.00 903,642 0 3.04 24 3 60 None
2572 HRMY Harmony Biosciences Holdings Inc Options Chain 39.52 900,363 0 3.15 22 18 54 None
2573 ARVN Arvinas Inc Options Chain 8.99 897,649 0 2.28 38 15 47 None
2574 OSK Oshkosh Corp Options Chain 155.78 896,967 0 2.07 16 11 55 None
2575 PECO Phillips Edison & Company Inc - New Options Chain 39.66 896,460 0 3.07 0 14 56 None
2576 ROP Roper Technologies Inc Options Chain 399.50 896,098 0 7.23 20 9 50 None
2577 TRAX First Tracks Biotherapeutics Inc Options Chain 46.75 895,755 0 3.49 3 4 16 None
2578 TXRH Texas Roadhouse Inc Options Chain 209.75 894,731 0 2.95 6 12 56 None
2579 MGTX MeiraGTx Holdings plc Options Chain 13.02 893,497 0 4.42 1 7 34 None
2580 SSB SouthState Corporation Options Chain 110.38 893,015 0 2.90 41 16 76 None
2581 MANH Manhattan Associates Inc Options Chain 195.20 885,965 0 2.46 9 11 53 None
2582 WAT Waters Corp Options Chain 414.59 881,551 0 6.90 20 7 55 None
2583 ZLAB Zai Lab Ltd Options Chain 26.05 880,780 0 3.69 31 11 0 None
2584 TRNO Terreno Realty Corp Options Chain 68.26 880,085 0 4.75 1 10 63 None
2585 CFFN Capitol Federal Financial Options Chain 8.81 879,948 0 1.31 3 15 54 None
2586 SITE SiteOne Landscape Supply Inc Options Chain 98.97 873,791 0 2.86 4 12 46 None
2587 ODD Options Chain 12.48 872,186 0 1.29 25 3 15 None
2588 VIA Via Transportation Inc - Class A Options Chain 23.31 870,569 0 3.18 26 10 38 None
2589 XMTR Xometry Inc - Class A Options Chain 92.00 862,283 0 2.35 27 3 44 None
2590 UIS Unisys Corp Options Chain 2.81 861,375 0 1.02 23 7 22 None
2591 ORGO Organogenesis Holdings Inc - Class A Options Chain 1.89 858,475 0 2.10 11 15 17 None
2592 CTKB Cytek BioSciences Inc Options Chain 4.66 853,479 0 3.53 3 11 23 None
2593 INVA Innoviva Inc Options Chain 20.75 849,736 0 2.02 16 21 53
Growth Stock List
2594 EWBC East West Bancorp Inc Options Chain 131.85 847,998 0 2.94 11 14 74 None
2595 SWIM Latham Group Inc Options Chain 7.59 846,387 0 1.16 24 9 37 None
2596 POOL Pool Corporation Options Chain 201.30 844,660 0 5.45 41 11 61 None
2597 LIND Lindblad Expeditions Holdings Inc Options Chain 32.84 843,483 0 2.05 22 6 35 None
2598 CHRD Options Chain 140.62 838,604 0 2.29 44 3 18 None
2599 AGCO AGCO Corp Options Chain 101.43 838,425 0 2.34 15 14 56 None
2600 URGN UroGen Pharma Ltd Options Chain 47.11 838,019 0 2.07 24 5 39 None
2601 PATK Patrick Industries Inc Options Chain 87.42 837,639 0 2.92 6 11 62 None
2602 MIRM Mirum Pharmaceuticals Inc Options Chain 98.23 836,371 0 4.66 3 8 45 None
2603 PSO Pearson plc Options Chain 16.16 835,488 0 2.45 6 9 44 None
2604 FAF First American Financial Corp Options Chain 71.69 827,324 0 4.10 1 21 68 None
2605 UE Urban Edge Properties Options Chain 21.63 825,942 0 2.47 13 10 49 None
2606 BKH Black Hills Corporation Options Chain 73.26 822,763 0 2.94 34 12 69 None
2607 MBX MBX Biosciences Inc Options Chain 66.01 820,937 0 4.38 9 3 16 None
2608 H Hyatt Hotels Corporation - Class A Options Chain 172.64 820,888 0 2.57 16 6 59 None
2609 VREX Varex Imaging Corp Options Chain 18.52 820,302 0 1.89 15 10 36 None
2610 LXP LXP Industrial Trust Options Chain 60.66 819,972 0 2.93 4 12 59 None
2611 REGN Regeneron Pharmaceuticals Inc Options Chain 808.05 817,869 0 7.62 11 16 62
Dividend Stock List
2612 CNO CNO Financial Group Inc Options Chain 54.63 816,347 0 2.16 9 11 52 None
2613 AVB Avalonbay Communities Inc Options Chain 181.76 814,897 0 2.68 23 6 63 None
2614 ZBIO Zenas Biopharma Inc Options Chain 32.44 813,776 0 3.96 29 3 19 None
2615 AVY Avery Dennison Corp Options Chain 179.73 811,989 0 2.80 19 12 65 None
2616 WGS Options Chain 80.11 811,971 0 2.63 17 3 17 None
2617 JAZZ Jazz Pharmaceuticals plc Options Chain 248.05 811,930 0 3.51 34 8 61 None
2618 WK Workiva Inc - Class A Options Chain 67.32 809,354 0 2.16 27 7 42 None
2619 FDMT 4D Molecular Therapeutics Inc Options Chain 11.47 807,803 0 3.95 9 12 33 None
2620 BLK BlackRock Finance Inc Options Chain 1,140.80 806,008 0 7.16 14 10 71 None
2621 DTM DT Midstream Inc Options Chain 134.78 805,352 0 3.25 18 11 73 None
2622 ACA Arcosa Inc Options Chain 144.91 803,103 0 4.13 16 10 52 None
2623 STRL Sterling Infrastructure Inc Options Chain 532.76 801,716 0 10.54 27 13 55 None
2624 INTA Intapp Inc Options Chain 39.91 798,618 0 2.01 9 6 39 None
2625 FFIN First Financial Bankshares Inc Options Chain 34.80 798,057 0 3.66 0 13 56 None
2626 LPLA LPL Financial Holdings Inc Options Chain 371.19 793,882 0 3.47 34 9 58 None
2627 CRC California Resources Corporation - New Options Chain 54.13 792,755 0 2.42 14 6 57 None
2628 FN Fabrinet Options Chain 529.06 792,293 0 9.40 25 13 56 None
2629 PCTY Paylocity Holding Corp Options Chain 145.05 788,842 0 2.99 10 11 52 None
2630 TYL Tyler Technologies Inc Options Chain 322.93 788,611 0 6.63 22 11 49 None
2631 HLNE Hamilton Lane Inc - Class A Options Chain 104.84 786,984 0 4.15 10 13 61 None
2632 ATHM Autohome Inc Options Chain 23.02 786,480 0 1.37 10 15 46 None
2633 BLLN Billiontoone Inc - Class A Options Chain 98.53 783,684 0 2.57 35 3 19 None
2634 WEX WEX Inc Options Chain 189.06 782,438 0 3.51 39 8 55 None
2635 AXTU TREX 2X Long AXTI Daily Target Options Chain 5.33 782,278 0 5.32 25 3 14 None
2636 SNX TD Synnex Corp Options Chain 254.00 781,721 0 2.62 22 12 63 None
2637 SDRL Options Chain 46.70 780,798 0 2.23 11 3 19 None
2638 FUL H.B. Fuller Company Options Chain 62.03 779,641 0 3.20 6 11 46 None
2639 TRTX TPG RE Finance Trust Inc Options Chain 8.00 776,934 0 1.01 1 13 61 None
2640 AXS Axis Capital Holdings Ltd Options Chain 100.72 772,810 0 2.77 19 17 69 None
2641 OMCL Omnicell Inc Options Chain 36.86 770,602 0 2.92 10 12 42 None
2642 L Loews Corp Options Chain 113.15 769,396 0 2.09 9 13 58 None
2643 FCPT Four Corners Property Trust Inc Options Chain 24.49 769,348 0 1.52 4 8 50 None
2644 CVLT Commvault Systems Inc Options Chain 139.43 766,824 0 3.13 14 8 45 None
2645 WST West Pharmaceutical Services Inc Options Chain 352.13 765,482 0 3.41 13 18 60 None
2646 WCC Wesco International Inc Options Chain 366.17 762,961 0 3.50 16 11 57 None
2647 HQY Healthequity Inc Options Chain 105.57 762,860 0 2.92 18 12 60 None
2648 STE Steris Plc Options Chain 238.23 762,614 0 2.27 15 16 63 None
2649 RH RH - Class A Options Chain 182.85 760,132 0 4.07 40 9 42 None
2650 VVX Options Chain 80.54 757,595 0 3.33 33 3 17 None
2651 FTS Fortis Inc Options Chain 55.71 757,183 0 2.14 21 10 63 None
2652 BLKB Blackbaud Inc Options Chain 45.46 752,602 0 2.85 5 8 38 None
2653 FARO Faro Technologies Inc Options Chain 43.99 752,504 0 3.38 35 10 46 None
2654 TBPH Theravance Biopharma Inc Options Chain 16.87 752,369 0 3.23 33 14 36 None
2655 TLN Talen Energy Corp New Options Chain 357.88 751,307 0 6.43 39 3 36 None
2656 SEIC SEI Investments Company Options Chain 104.63 747,953 0 2.81 14 13 54 None
2657 HUBG Hub Group Inc - Class A Options Chain 38.00 746,419 0 2.48 24 12 44 None
2658 LH Laboratory Corp Of America Holdings Options Chain 322.42 744,440 0 2.33 19 11 58 None
2659 MANE Veradermics Inc Options Chain 108.95 743,637 0 4.55 13 3 18 None
2660 CWST Casella Waste Systems Inc - Class A Options Chain 91.08 742,494 0 2.66 9 4 50 None
2661 HCSG Healthcare Services Group Inc Options Chain 20.96 742,022 0 2.25 10 20 45 None
2662 HAE Haemonetics Corp Options Chain 87.22 741,959 0 2.36 35 9 53 None
2663 MLKN MillerKnoll Inc Options Chain 23.80 739,493 0 1.91 24 12 44 None
2664 FMS Fresenius Medical Care AG & Co. KGaA Options Chain 24.01 734,882 0 3.52 4 16 65 None
2665 RYTM Rhythm Pharmaceuticals Inc Options Chain 115.48 734,830 0 3.32 8 9 45 None
2666 SMA Smartstop Self Storage REIT Inc Options Chain 34.03 734,528 0 2.01 11 3 15 None
2667 IVT InvenTrust Properties Corp Options Chain 32.77 733,298 0 3.30 1 9 54 None
2668 CNMD Conmed Corp Options Chain 49.58 729,964 0 1.80 34 12 46 None
2669 EPC Edgewell Personal Care Company Options Chain 28.61 729,116 0 2.47 36 10 49 None
2670 ALV Autoliv Inc Options Chain 122.36 727,916 0 2.22 24 14 29 None
2671 CRUS Cirrus Logic Inc Options Chain 122.06 726,866 0 2.63 18 17 58 None
2672 INGR Ingredion Inc Options Chain 104.67 724,847 0 2.52 25 15 67 None
2673 MSCI MSCI Inc Options Chain 562.00 724,579 0 4.45 37 9 54 None
2674 BOOT Boot Barn Holdings Inc Options Chain 166.00 723,706 0 3.05 26 11 63 None
2675 MH McGraw Hill Inc Options Chain 11.50 719,959 0 1.69 9 3 13 None
2676 LFTO Liftoff Mobile Inc Options Chain 23.80 718,066 0 2.67 42 3 15 None
2677 RRR Red Rock Resorts Inc - Class A Options Chain 63.04 717,095 0 2.44 29 6 57 None
2678 CDNL Cardinal Infrastructure Group Inc - Class A Options Chain 38.27 716,338 0 2.85 7 3 20 None
2679 AORT Artivion Inc Options Chain 26.31 715,106 4 4.24 45 8 43 None
2680 KTB Kontoor Brands Inc Options Chain 74.96 712,010 0 2.59 21 14 67 None
2681 EEFT Euronet Worldwide Inc Options Chain 70.47 711,803 0 2.83 28 10 43 None
2682 IEX Idex Corporation Options Chain 238.56 710,072 0 3.92 23 11 61 None
2683 BC Brunswick Corp Options Chain 80.43 709,869 0 2.17 29 7 51 None
2684 SPNT SiriusPoint Ltd Options Chain 22.68 709,087 0 2.20 1 13 40 None
2685 XHR Xenia Hotels & Resorts Inc Options Chain 18.89 708,046 0 2.27 2 11 43 None
2686 TDW Tidewater Inc - New Options Chain 91.20 703,741 0 1.88 30 10 45 None
2687 JBGS JBG SMITH Properties Options Chain 11.21 701,792 0 1.28 9 10 45 None
2688 DCI Donaldson Co. Inc Options Chain 96.74 699,891 0 2.64 11 12 51 None
2689 ATMU Options Chain 49.46 699,313 0 2.20 1 3 19 None
2690 MRX Marex Group Plc Options Chain 59.93 697,757 0 2.50 36 3 17 None
2691 CXT Options Chain 51.18 694,946 0 2.19 30 3 19 None
2692 TX Ternium S.A. Options Chain 54.69 693,388 0 1.88 43 16 69 None
2693 CRS Carpenter Technology Corp Options Chain 540.57 693,349 0 7.24 29 12 57 None
2694 BFH Options Chain 108.01 691,480 0 2.89 26 3 17 None
2695 FFIV F5 Inc Options Chain 414.00 688,827 0 3.47 42 13 62 None
2696 SIG Signet Jewelers Ltd Options Chain 94.72 687,534 0 2.69 7 19 56 None
2697 DFH Dream Finders Homes Inc - Class A Options Chain 14.14 686,993 0 1.94 15 13 49 None
2698 MCHB Mechanics Bank Options Chain 17.17 686,110 0 3.54 4 14 41 None
2699 UCBI Options Chain 27.83 685,638 14 2.01 5 11 25 None
2700 AMP Ameriprise Financial Inc Options Chain 557.53 684,324 0 5.52 14 14 58 None
2701 HCC Warrior Met Coal Inc Options Chain 97.79 681,681 0 1.90 32 12 50 None
2702 MAMA Options Chain 17.80 680,205 0 1.64 29 3 13 None
2703 EPR EPR Properties Options Chain 60.00 680,159 0 1.43 35 7 65 None
2704 AZTA Azenta Inc Options Chain 33.39 676,625 0 2.11 17 14 47 None
2705 TOWN Townebank Portsmouth VA Options Chain 37.44 676,381 0 2.26 12 14 65 None
2706 PKG Packaging Corp Of America Options Chain 257.43 675,858 0 2.92 10 7 59 None
2707 ONT Onterris Inc Options Chain 16.41 675,843 0 1.45 4 3 14 None
2708 DSGN Design Therapeutics Inc Options Chain 14.33 675,506 0 2.74 6 7 36 None
2709 NSP Insperity Inc Options Chain 50.69 674,736 0 2.18 9 11 38 None
2710 OIS Oil States International Inc Options Chain 8.82 674,547 0 1.49 8 12 38 None
2711 LOAR Loar Holdings Inc Options Chain 72.89 673,953 0 2.37 7 3 17 None
2712 IDXX Idexx Laboratories Inc Options Chain 586.64 672,336 0 6.97 17 12 57 None
2713 CGEM Cullinan Oncology Inc Options Chain 19.66 672,142 0 4.38 11 7 38 None
2714 WTFC Wintrust Financial Corp Options Chain 159.20 669,013 0 3.29 4 11 61 None
2715 GL Globe Life Inc Options Chain 181.04 668,913 0 2.49 36 10 57 None
2716 NHI National Health Investors Inc Options Chain 69.95 668,666 0 2.29 4 10 68 None
2717 WMS Advanced Drainage Systems Inc Options Chain 143.65 667,733 0 2.73 32 11 52 None
2718 MMS Maximus Inc Options Chain 54.19 666,389 0 2.68 3 15 56 None
2719 RWAY Runway Growth Finance Corp Options Chain 6.70 666,134 0 1.29 13 9 51 None
2720 CBC RBC CENTURA BANKS INC Options Chain 32.99 665,184 0 3.62 0 13 45 None
2721 WWD Woodward Inc Options Chain 360.00 664,540 0 6.29 29 11 55 None
2722 HBNC Horizon Bancorp Inc (IN) Options Chain 20.22 663,984 0 2.11 8 8 51 None
2723 XFOR X4 Pharmaceuticals Inc Options Chain 4.25 663,819 0 3.26 2 6 26 None
2724 ANRO Alto Neuroscience Inc Options Chain 28.78 662,164 0 3.95 15 3 13 None
2725 RNST Renasant Corp Options Chain 42.93 661,715 0 2.72 16 19 66 None
2726 LIVN LivaNova PLC Options Chain 76.48 660,833 0 2.88 16 14 60 None
2727 LILA Liberty Latin America Ltd - Class A Options Chain 8.51 658,858 0 1.50 27 9 31 None
2728 PTGX Protagonist Therapeutics Inc Options Chain 148.29 658,640 0 4.56 17 9 44 None
2729 ASC Ardmore Shipping Corp Options Chain 16.21 657,213 0 1.34 26 17 62 None
2730 NJR New Jersey Resources Corporation Options Chain 54.74 656,935 0 3.89 0 11 66 None
2731 SKY Skyline Champion Corp Options Chain 94.17 655,502 0 2.17 32 12 55 None
2732 LIF Life360 Inc Options Chain 48.61 653,696 0 1.89 24 3 20 None
2733 KYMR Kymera Therapeutics Inc Options Chain 109.62 653,210 0 4.37 9 7 52 None
2734 LEA Lear Corp Options Chain 121.93 652,127 0 2.10 11 12 59 None
2735 KEX Kirby Corp Options Chain 132.65 647,688 0 2.33 5 8 51 None
2736 MLM Martin Marietta Materials Inc Options Chain 553.85 647,326 0 6.30 9 9 57 None
2737 THO Thor Industries Inc Options Chain 79.51 642,883 0 1.95 39 16 70 None
2738 ATRO Astronics Corp Options Chain 75.46 640,576 1 3.04 13 10 42 None
2739 MEC Mayville Engineering Company Inc Options Chain 22.50 638,796 0 1.88 8 4 37 None
2740 GSHD Goosehead Insurance Inc - Class A Options Chain 65.31 638,505 0 2.67 21 8 54 None
2741 KNF Options Chain 68.15 637,387 0 2.42 5 3 17 None
2742 BURL Burlington Stores Inc Options Chain 359.50 636,168 3 4.00 15 7 57 None
2743 UMBF UMB Financial Corp Options Chain 147.54 634,859 0 4.61 4 17 73 None
2744 PDFS PDF Solutions Inc Options Chain 49.15 633,853 0 2.26 30 7 1 None
2745 ORN Orion Group Holdings Inc Options Chain 9.77 633,203 0 1.74 18 11 35 None
2746 PH Parker-Hannifin Corp Options Chain 1,061.33 631,173 0 7.22 29 8 60 None
2747 IRTC iRhythm Technologies Inc Options Chain 121.87 631,157 0 2.76 15 5 46 None
2748 HTLD Heartland Express Inc Options Chain 11.94 629,877 0 2.01 12 8 26 None
2749 ANSS Ansys Inc Options Chain 374.30 629,774 0 6.29 30 11 51 None
2750 LAMR Lamar Advertising Co - Class A Options Chain 154.64 628,697 0 2.68 20 8 54 None
2751 CPAY Fleetcor Technologies Inc Options Chain 406.16 627,552 0 5.82 10 3 18 None
2752 FTDR Frontdoor Inc Options Chain 83.58 627,285 0 2.25 7 7 45 None
2753 ECG Everus Construction Group Options Chain 134.48 624,368 0 2.93 14 3 18 None
2754 FOXF Fox Factory Holding Corp Options Chain 21.97 622,778 0 1.72 44 7 38 None
2755 CFR Cullen Frost Bankers Inc Options Chain 166.01 622,611 0 2.65 2 15 68 None
2756 VPG Vishay Precision Group Inc Options Chain 64.88 620,529 0 1.93 40 12 42 None
2757 TRIB Trinity Biotech Plc Options Chain 13.38 620,097 0 1.22 24 6 20 None
2758 COLM Columbia Sportswear Company Options Chain 57.02 620,059 1 2.12 7 15 46 None
2759 FG Options Chain 26.81 617,831 0 1.56 8 3 14 None
2760 GPCR Options Chain 52.13 617,529 0 2.82 26 3 16 None
2761 PCRX Pacira BioSciences Inc Options Chain 24.38 616,955 0 2.11 14 10 39 None
2762 NATL Options Chain 46.86 615,915 0 3.02 0 3 16 None
2763 RL Ralph Lauren Corp - Class A Options Chain 406.89 615,773 0 2.86 24 16 65 None
2764 EPAC Enerpac Tool Group Corp - Class A Options Chain 37.26 615,531 0 3.85 1 14 46 None
2765 VNRX VolitionRX Ltd Options Chain 0.72 614,860 0 2.73 5 7 23 None
2766 CHEF Chefs` Warehouse Inc Options Chain 109.31 611,435 0 2.18 11 9 51 None
2767 RPAY Repay Holdings Corporation - Class A Options Chain 3.70 607,630 0 1.29 16 6 30 None
2768 ARW Arrow Electronics Inc Options Chain 206.47 607,332 4 2.83 30 12 60 None
2769 EQIX Equinix Inc Options Chain 1,043.38 605,454 0 8.18 42 8 66 None
2770 POEL Defiance Daily Target 2X Long POET Options Chain 11.65 603,315 0 3.26 4 3 11 None
2771 WAFD WaFd Inc Options Chain 37.33 601,432 0 4.31 0 14 50 None
2772 AIBZ Bitzero Holdings Inc Options Chain 6.37 599,108 0 1.13 11 5 11 None
2773 RHP Ryman Hospitality Properties Inc Options Chain 122.07 598,095 0 4.20 5 10 69 None
2774 FHI Federated Hermes Inc - Class B Options Chain 63.00 597,530 0 2.91 0 18 58 None
2775 SWX Southwest Gas Holdings Inc Options Chain 89.40 597,088 1 3.37 21 8 62 None
2776 NTCT Netscout Systems Inc Options Chain 38.64 593,114 0 2.33 27 12 46 None
2777 ESNT Essent Group Ltd Options Chain 67.62 593,015 0 2.93 1 8 60 None
2778 SIBN SI-BONE Inc Options Chain 18.84 592,524 0 2.77 11 9 37 None
2779 PBH Prestige Consumer Healthcare Inc Options Chain 52.73 592,269 0 4.64 0 8 56 None
2780 BBUC Brookfield Business Holdings Corp - Class A - Class A (Sub Voting) Options Chain 28.76 591,856 0 1.50 2 11 47 None
2781 SLF Sun Life Financial Inc Options Chain 82.63 591,582 0 2.28 20 16 67 None
2782 CGBD Carlyle Secured Lending Inc Options Chain 11.17 588,004 0 1.04 19 8 55 None
2783 BDC Belden Inc Options Chain 134.64 587,225 0 2.14 36 11 51 None
2784 MAZE Maze Therapeutics Inc Options Chain 27.31 586,075 0 4.16 13 3 14 None
2785 NVMI Nova Ltd Options Chain 395.95 584,938 0 4.28 24 9 19 None
2786 ALH Alliance Laundry Holdings Inc Options Chain 26.39 584,419 0 1.47 14 3 14 None
2787 AXNX Axonics Inc Options Chain 70.98 580,941 0 3.96 22 10 44 None
2788 WTW Willis Towers Watson Public Ltd Company Options Chain 342.05 580,430 0 3.21 2 13 64 None
2789 NHP NATIONWIDE HEALTH PROPERTIES INC Options Chain 16.24 578,560 0 3.91 0 3 16 None
2790 HROW Harrow Inc Options Chain 39.42 575,412 0 2.70 24 6 38 None
2791 IMCR Immunocore Holdings plc Options Chain 34.18 574,067 0 4.56 32 11 38 None
2792 LII Lennox International Inc Options Chain 430.83 573,970 0 5.59 4 6 51 None
2793 ULTA Ulta Beauty Inc Options Chain 541.35 571,242 0 6.92 18 10 55 None
2794 SPXC SPX Technologies Inc Options Chain 216.79 571,086 0 2.61 12 9 18 None
2795 SPSC SPS Commerce Inc Options Chain 77.72 568,692 0 3.23 3 15 48 None
2796 FIZZ National Beverage Corp Options Chain 30.83 568,554 0 2.56 10 14 49 None
2797 MIDD Middleby Corp Options Chain 120.75 567,005 0 3.21 6 3 59 None
2798 VC Visteon Corp Options Chain 104.79 565,321 0 2.69 4 15 56 None
2799 AWI Armstrong World Industries Inc Options Chain 186.70 563,647 0 3.14 8 10 62 None
2800 ARDT Ardent Health Partners Inc Options Chain 10.97 562,846 0 1.59 15 3 13 None
2801 ALGT Allegiant Travel Options Chain 89.98 562,735 0 2.57 19 10 53 None
2802 CBT Cabot Corp Options Chain 86.98 560,390 0 2.01 5 9 57 None
2803 CSL Carlisle Companies Inc Options Chain 389.96 560,191 0 7.44 8 10 52 None
2804 LCII LCI Industries Options Chain 107.32 560,154 0 2.96 5 15 67 None
2805 PRG PROG Holdings Inc Options Chain 41.62 557,948 0 1.82 32 13 57 None
2806 SKWD Skyward Specialty Insurance Group Inc Options Chain 62.00 557,251 0 3.50 8 12 35 None
2807 ACLS Axcelis Technologies Inc Options Chain 132.65 556,636 0 3.17 44 12 48 None
2808 OGS ONE Gas Inc Options Chain 79.60 556,101 0 2.46 0 10 58 None
2809 AURA Aura Biosciences Inc Options Chain 8.04 553,729 0 4.59 17 11 30 None
2810 JBTM JBT Marel Corp Options Chain 121.81 552,375 0 2.79 5 3 17 None
2811 UPB Upstream Bio Inc Options Chain 7.09 551,522 0 3.97 33 3 12 None
2812 SMLR Semler Scientific Inc Options Chain 20.33 551,185 0 3.41 14 12 47 None
2813 IDA Idacorp Inc Options Chain 140.15 550,178 0 3.01 4 9 69 None
2814 SIGI Selective Insurance Group Inc Options Chain 94.01 549,774 0 4.38 4 12 53 None
2815 SHMD SCHMID Group N.V. - Class A Options Chain 5.00 549,663 0 1.95 45 3 11 None
2816 CATY Cathay General Bancorp Options Chain 63.70 547,892 0 4.61 0 12 54 None
2817 COHX Tradr 2X Long COHR Daily Options Chain 32.80 547,572 0 3.29 39 3 18 None
2818 TTC Toro Company Options Chain 98.81 546,086 0 1.97 17 8 39 None
2819 EXPO Exponent Inc Options Chain 67.12 544,960 0 4.46 7 14 49 None
2820 OPTX Syntec Optics Holdings Inc - Class A Options Chain 8.87 544,239 0 1.56 19 4 15 None
2821 MATV Options Chain 12.80 543,835 0 1.06 18 3 15 None
2822 INVX Innovex International Inc Options Chain 30.14 541,636 0 1.87 42 3 19 None
2823 CAE Cae Inc Options Chain 27.11 538,250 0 1.21 5 7 49 None
2824 OFRM Once Upon a Farm Options Chain 16.70 538,212 0 1.90 15 3 14 None
2825 RYI Ryerson Holding Corp Options Chain 28.16 537,183 0 3.82 11 7 37 None
2826 ANGO Angiodynamic Inc Options Chain 15.75 534,739 0 2.37 6 9 29 None
2827 FSS Federal Signal Corp Options Chain 128.72 534,339 0 2.55 17 12 57 None
2828 GBX Greenbrier Cos. Inc Options Chain 46.13 532,706 0 1.69 26 13 55 None
2829 SXT Sensient Technologies Corp Options Chain 131.90 532,457 0 2.83 8 9 51 None
2830 FMX Fomento Economico Mexicano S.A.B. de C.V. Options Chain 118.23 531,526 0 3.76 9 13 58 None
2831 UMH UMH Properties Inc Options Chain 16.13 529,913 0 1.75 21 10 53 None
2832 VCTR Victory Capital Holdings Inc - Class A Options Chain 113.65 529,479 0 3.07 3 9 56 None
2833 HZO Marinemax Inc Options Chain 52.46 528,147 0 2.48 33 10 52 None
2834 MYE Myers Industries Inc Options Chain 32.05 526,972 0 3.43 21 13 49 None
2835 BJRI BJ`s Restaurant Inc Options Chain 67.53 526,505 0 2.34 17 10 42 None
2836 TIMB TIM SA Options Chain 18.39 526,162 0 2.05 38 15 47 None
2837 CNOB ConnectOne Bancorp Inc Options Chain 32.89 525,873 0 1.62 1 18 67 None
2838 COHH Leverage Shares 2X Long COHR Daily Options Chain 8.16 524,841 1 2.88 8 3 11 None
2839 IMO Imperial Oil Ltd Options Chain 129.56 523,733 0 2.03 25 13 59 None
2840 SCU Sculptor Capital Management Inc - Class A Options Chain 12.72 523,001 0 1.50 6 7 19 None
2841 TK Teekay Corp Options Chain 11.40 521,839 0 1.74 13 20 47 None
2842 BMI Badger Meter Inc Options Chain 135.68 521,010 0 2.80 13 17 48 None
2843 HT Hersha Hospitality Trust - Class A Options Chain 9.99 520,759 0 2.93 0 9 31 None
2844 RACE Ferrari N.V. Options Chain 406.77 520,337 0 3.63 14 11 58 None
2845 KRYS Krystal Biotech Inc Options Chain 327.05 519,032 0 3.86 37 12 52 None
2846 TFX Teleflex Incorporated Options Chain 133.00 518,472 0 4.24 7 7 46 None
2847 LSTR Landstar System Inc Options Chain 178.35 518,036 0 3.20 10 13 50 None
2848 HII Huntington Ingalls Industries Inc Options Chain 327.85 517,605 0 3.65 16 14 66 None
2849 AIR AAR Corp Options Chain 142.69 517,362 0 2.58 16 9 49 None
2850 DAKT Daktronics Inc Options Chain 21.20 515,866 0 2.32 14 20 41
Growth Stock List
2851 EFXT Enerflex Ltd Options Chain 20.51 515,778 0 1.32 18 11 48 None
2852 ABCB Ameris Bancorp Options Chain 88.23 515,500 0 4.48 0 11 53 None
2853 BPOP Popular Inc Options Chain 174.84 514,501 0 3.43 3 18 72 None
2854 GCMG GCM Grosvenor Inc - Class A Options Chain 13.98 514,460 0 1.59 2 15 47 None
2855 CNA CNA Financial Corp Options Chain 50.87 513,895 0 3.41 17 17 60 None
2856 BKE Buckle Inc Options Chain 45.94 513,575 0 2.06 40 20 58
Dividend Stock List
2857 RPC P10 Inc - Class A Options Chain 8.85 509,519 0 1.13 1 3 15 None
2858 SITM SiTime Corp Options Chain 670.00 509,329 0 11.57 19 8 53 None
2859 VCEL Vericel Corp Options Chain 43.95 508,872 0 4.87 16 13 40 None
2860 BLBD Blue Bird Corp Options Chain 65.68 507,173 1 2.02 13 17 55 None
2861 DSGX Descartes Systems Group Inc Options Chain 79.18 506,242 0 2.54 10 11 53 None
2862 NOVT Novanta Inc Options Chain 167.71 506,095 0 3.25 9 11 51 None
2863 FIX Comfort Systems USA Inc Options Chain 1,695.00 504,794 0 13.66 16 16 51 None
2864 DIOD Diodes Inc Options Chain 103.15 504,127 0 3.23 23 13 46 None
2865 SABS SAB Biotherapeutics Inc Options Chain 3.78 503,631 0 2.34 28 12 26 None
2866 EGP Eastgroup Properties Inc Options Chain 201.63 503,587 0 2.91 2 9 64 None
2867 ENSG Ensign Group Inc Options Chain 180.20 503,233 0 2.92 20 13 49 None
2868 SHEN Shenandoah Telecommunications Company Options Chain 13.37 502,988 0 2.41 1 5 38 None
2869 CNET ZW Data Action Technologies Inc Options Chain 1.32 502,707 0 1.44 15 11 -24 None
2870 DAVE Dave Inc - Class A Options Chain 315.00 502,458 0 6.21 8 10 50 None
2871 UNFI United Natural Foods Inc Options Chain 47.27 502,332 0 2.42 31 5 40 None
2872 GIB CGI Inc - Class A Options Chain 74.86 500,847 0 3.99 4 12 46 None
2873 EMPD Empery Digital Inc Options Chain 2.65 498,434 0 1.02 87 3 9 None
2874 DBI Designer Brands Inc - Class A Options Chain 6.33 492,241 0 0.81 40 12 27 None
2875 TWI Titan International Inc Options Chain 7.14 490,903 0 0.78 6 8 30 None
2876 TLSA Tiziana Life Sciences Ltd Options Chain 1.01 485,346 0 3.13 143 8 23 None
2877 BETR Better Home & Finance Holding Company Options Chain 15.79 481,644 0 1.83 130 7 26 None
2878 ECO ECHO BAY MINES LTD Options Chain 61.01 479,186 0 3.08 143 3 17 None
2879 UTHR United Therapeutics Corp Options Chain 529.66 479,006 0 7.98 224 12 60 None
2880 SWBI Smith & Wesson Brands Inc Options Chain 14.22 477,545 0 1.04 64 19 44 None
2881 CNTB Connect Biopharma Holdings Ltd Options Chain 2.15 470,735 0 3.03 419 8 23 None
2882 NVGS Navigator Holdings Ltd Options Chain 20.33 470,263 0 1.13 67 12 47 None
2883 SUN Sunoco LP Options Chain 73.34 468,514 0 1.61 49 14 65 None
2884 FPI Farmland Partners Inc Options Chain 9.74 463,339 0 1.45 52 7 40 None
2885 SAIC Science Applications International Corp Options Chain 125.39 463,197 0 2.94 46 10 48 None
2886 TM Toyota Motor Corporation Options Chain 189.82 452,492 0 2.26 64 13 54 None
2887 SKLZ Skillz Inc - Class A Options Chain 8.84 451,882 1 0.72 32 10 21 None
2888 ASYS Amtech Systems Inc Options Chain 15.20 450,467 0 1.68 68 12 33 None
2889 ASTI Ascent Solar Technologies Inc Options Chain 3.44 449,792 0 1.18 118 10 20 None
2890 GOOD Gladstone Commercial Corp Options Chain 12.80 448,821 0 0.90 29 9 34 None
2891 SUPV Grupo Supervielle S.A. Options Chain 8.37 446,044 0 0.94 30 11 40 None
2892 ENLV Enlivex Ltd Options Chain 1.95 439,115 0 1.06 163 14 37 None
2893 RGC Regencell Bioscience Holdings Ltd Options Chain 5.02 436,624 0 3.79 53 9 20 None
2894 HUYA HUYA Inc Options Chain 2.42 436,057 0 0.53 16 14 6 None
2895 NUCL Eagle Nuclear Energy Corp Options Chain 7.80 435,899 0 1.99 98 3 10 None
2896 RMNI Rimini Street Inc Options Chain 4.81 433,941 0 0.81 22 13 28 None
2897 FDUS Fidus Investment Corp Options Chain 19.82 431,544 0 2.29 53 10 49 None
2898 OSUR Orasure Technologies Inc Options Chain 3.81 425,477 0 0.53 9 12 26 None
2899 VOXR Vox Royalty Corp Options Chain 5.20 423,955 0 0.77 24 14 44 None
2900 EARN Ellington Residential Mortgage REIT Options Chain 4.36 420,081 0 0.92 16 15 45 None
2901 CNNE Cannae Holdings Inc Options Chain 14.84 419,786 1 2.26 316 12 47 None
2902 ATEX Anterix Inc Options Chain 89.60 419,573 0 2.87 62 12 43 None
2903 TTEC TTEC Holdings Inc Options Chain 2.33 419,240 0 1.23 48 8 21 None
2904 PRTH Priority Technology Holdings Inc Options Chain 5.23 416,412 0 0.74 7 13 31 None
2905 MTUS TimkenSteel Corp Options Chain 21.71 413,250 0 1.32 72 3 14 None
2906 ASLE AerSale Corp Options Chain 5.80 412,963 0 0.83 6 12 32 None
2907 XPER Xperi Inc Options Chain 6.45 411,576 0 1.22 158 14 38 None
2908 GOLD Randgold Resources Ltd Options Chain 43.44 410,115 0 1.73 168 3 15 None
2909 GLOO Gloo Holdings Inc - Class A Options Chain 3.52 405,679 0 1.24 49 3 8 None
2910 NVCT Nuvectis Pharma Inc Options Chain 18.88 403,839 0 3.24 149 9 32 None
2911 KSPI Kaspi.kz JSC Options Chain 95.36 398,246 0 2.46 102 3 19 None
2912 DMC Del Monte Corp Options Chain 30.50 392,276 0 1.30 49 3 15 None
2913 HCKT Hackett Group Inc (The) Options Chain 11.46 389,808 0 2.19 49 11 37 None
2914 SPWH Sportsman`s Warehouse Holdings Inc Options Chain 1.20 388,916 0 0.54 26 8 23 None
2915 PANL Pangaea Logistics Solutions Ltd Options Chain 6.91 385,437 0 1.07 214 16 50 None
2916 NNVC NanoViricides Inc Options Chain 1.36 385,043 0 1.38 201 11 20 None
2917 DLX Deluxe Corp Options Chain 23.84 385,020 0 2.11 76 14 54 None
2918 GPRK Geopark Ltd Options Chain 9.31 383,521 0 1.37 113 10 35 None
2919 BFRI Biofrontera Inc Options Chain 1.25 382,690 0 0.45 8 10 15 None
2920 CHMI Cherry Hill Mortgage Investment Corporation Options Chain 2.79 382,009 0 1.07 56 11 41 None
2921 BNED Barnes & Noble Education Inc Options Chain 12.50 381,339 0 2.04 82 13 31 None
2922 VMD Viemed Healthcare Inc Options Chain 9.28 376,728 0 2.16 65 15 35 None
2923 IGC IGC Pharma Inc Options Chain 0.28 376,361 0 0.34 24 9 15 None
2924 HHH Options Chain 67.03 375,977 0 2.08 61 3 17 None
2925 IMXI International Money Express Inc Options Chain 11.63 374,239 0 3.46 228 11 21 None
2926 AARD Aardvark Therapeutics Inc Options Chain 7.33 374,143 1 4.29 189 3 10 None
2927 BSM Black Stone Minerals L.P. Options Chain 14.18 374,118 0 0.96 24 11 56 None
2928 OXM Oxford Industries Inc Options Chain 36.30 373,808 0 2.03 51 9 42 None
2929 BIRD Allbirds Inc Class A Options Chain 2.54 373,217 0 0.99 40 9 20 None
2930 DOUG Douglas Elliman Inc Options Chain 2.02 373,200 0 0.66 15 16 18 None
2931 CRBP Corbus Pharmaceuticals Holdings Inc Options Chain 9.70 370,990 1 2.21 316 8 35 None
2932 CVM Cel-Sci Corp Options Chain 1.52 370,943 0 0.53 23 9 21 None
2933 NTGR Netgear Inc Options Chain 23.10 370,816 0 2.27 70 11 34 None
2934 CMRE Costamare Inc Options Chain 13.99 370,763 0 1.19 68 14 61 None
2935 KELYA Kelly Services Inc - Class A Options Chain 15.42 369,348 0 1.42 78 9 42 None
2936 BCYC Bicycle Therapeutics Plc Options Chain 4.19 366,170 0 3.79 194 13 36 None
2937 DEA Easterly Government Properties Inc Options Chain 24.00 366,047 0 1.43 71 9 55 None
2938 TLPH Talphera Inc Options Chain 1.46 363,514 0 0.72 20 3 9 None
2939 TREE LendingTree Inc Options Chain 31.52 362,828 0 1.86 52 15 56 None
2940 ITI Iteris Inc Options Chain 7.19 361,394 0 0.52 2 10 20 None
2941 LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima Options Chain 10.33 361,345 0 1.69 251 14 32 None
2942 FLNA Cassava Sciences Inc Options Chain 0.97 359,112 0 1.38 91 3 8 None
2943 WBTN Webtoon Entertainment Inc Options Chain 8.94 357,527 0 1.01 83 12 18 None
2944 SCHL Scholastic Corp Options Chain 42.78 356,745 0 2.97 47 15 48 None
2945 PBYI Puma Biotechnology Inc Options Chain 8.77 355,101 0 2.21 80 13 25 None
2946 RVNC Revance Therapeutics Inc Options Chain 3.65 353,084 0 1.98 560 10 21
Small Cap Stock List
2947 UXIN Uxin Ltd Options Chain 1.01 351,044 0 0.56 2 8 20 None
2948 EPM Evolution Petroleum Corporation Options Chain 3.77 349,396 0 0.56 24 6 20 None
2949 GDOT Green Dot Corp - Class A Options Chain 13.41 349,265 0 1.99 234 14 35 None
2950 ROCK Gibraltar Industries Inc Options Chain 49.77 347,042 0 3.97 211 9 50 None
2951 ATER Aterian Inc Options Chain 0.48 346,744 0 0.87 28 7 27 None
2952 STKE Sol Strategies Inc Options Chain 1.07 345,088 0 0.86 3 4 31 None
2953 LLYVK Liberty Media Corp (New Liberty Live) Series C Options Chain 104.26 344,072 0 4.57 75 4 16 None
2954 IIPR Innovative Industrial Properties Inc Options Chain 57.93 343,439 0 1.74 75 16 58 None
2955 APEI American Public Education Inc Options Chain 52.80 343,135 1 2.05 125 19 53
Growth Stock List
2956 OPRA Opera Ltd Options Chain 20.26 341,393 0 1.48 200 13 47 None
2957 TNK Teekay Tankers Ltd - Class A Options Chain 77.47 337,179 0 1.86 66 15 60 None
2958 BRBS Blue Ridge Bankshares Inc (VA) Options Chain 3.73 335,114 0 0.75 1 11 19 None
2959 HRTG Heritage Insurance Holdings Inc Options Chain 32.18 333,639 0 1.71 59 20 52
Growth Stock List
2960 FSP Franklin Street Properties Corp Options Chain 0.44 330,200 0 0.21 30 12 34 None
2961 DENN Denny`s Corp Options Chain 6.25 328,307 0 1.83 1,013 11 28 None
2962 INNV InnovAge Holding Corp Options Chain 10.23 326,070 0 1.37 48 8 24 None
2963 NCMI National Cinemedia Inc Options Chain 3.79 325,284 0 0.93 10 14 38 None
2964 FLNG Flex Lng Ltd Options Chain 30.20 325,229 0 1.10 250 14 57 None
2965 FRMM Forum Markets Inc Options Chain 6.13 323,263 0 1.28 400 3 11 None
2966 DCOM Dime Community Bancshares Inc Options Chain 40.63 322,579 0 1.88 135 17 63 None
2967 PLOW Douglas Dynamics Inc Options Chain 42.44 315,575 0 2.27 90 12 56 None
2968 GOTU Gaotu Techedu Inc Options Chain 1.80 315,468 0 0.52 19 13 20 None
2969 ACIC Options Chain 9.82 315,455 0 1.00 10 3 11 None
2970 VERU Veru Inc Options Chain 2.78 315,251 0 0.73 9 11 25 None
2971 GNK Genco Shipping & Trading Ltd Options Chain 25.10 312,205 0 1.97 119 14 53 None
2972 RELL Richardson Electronics Ltd Options Chain 19.89 311,308 0 1.99 187 16 24 None
2973 ARLP Alliance Resource Partners LP Options Chain 24.73 310,752 0 1.19 338 14 57 None
2974 JRVR James River Group Holdings Ltd Options Chain 4.20 308,159 0 1.36 75 16 41 None
2975 GSL Global Ship Lease Inc - Class A Options Chain 40.78 305,849 0 1.47 123 15 65 None
2976 NSLR Neostellar Capital Corp Com Options Chain 10.90 303,271 0 1.95 142 14 33 None
2977 PYPD Polypid Ltd Options Chain 4.73 301,572 0 2.67 62 9 21 None
2978 QUIK Quicklogic Corp Options Chain 14.23 301,422 0 1.45 60 6 25 None
2979 FLGT Fulgent Genetics Inc Options Chain 19.00 300,234 0 1.84 104 10 35 None
2980 WLDN Willdan Group Inc Options Chain 82.31 299,972 0 2.52 46 12 42 None
2981 CPA Copa Holdings S.A. - Class A Options Chain 134.90 299,038 0 2.09 56 11 69 None
2982 MCY Mercury General Corp Options Chain 105.76 297,929 0 2.75 63 16 47 None
2983 IMMP Immutep Ltd Options Chain 0.39 294,531 0 0.84 23 12 16 None
2984 RAIL FreightCar America Inc Options Chain 7.91 292,438 0 1.02 74 9 26 None
2985 TBCH Turtle Beach Corp Options Chain 12.88 292,224 0 1.39 172 3 12 None
2986 CRESY Cresud Options Chain 10.58 290,061 0 1.36 55 17 50 None
2987 NSSC NAPCO Security Technologies Inc Options Chain 39.61 289,019 0 2.31 46 13 48 None
2988 OPAL OPAL Fuels Inc - Class A Options Chain 2.46 286,850 0 1.07 79 11 22 None
2989 TFIN Options Chain 76.34 286,360 0 2.35 110 3 15 None
2990 KVHI KVH Industries Inc Options Chain 8.29 285,440 0 0.88 21 12 21 None
2991 SUIG Sui Group Holdings Ltd Options Chain 0.87 283,996 0 0.60 2 3 7 None
2992 ALLT Allot Ltd Options Chain 8.08 283,973 2 2.10 120 10 34 None
2993 DH Definitive Healthcare Corp - Class A Options Chain 0.67 281,105 0 0.95 1 12 27 None
2994 DIN Dine Brands Global Inc Options Chain 35.84 278,408 0 2.06 70 10 36 None
2995 ABG Asbury Automotive Group Inc Options Chain 207.75 276,462 0 4.40 73 12 66 None
2996 DAVA Endava plc Options Chain 3.02 273,292 0 0.72 14 12 34 None
2997 QUAD Quad/Graphics Inc - Class A Options Chain 9.73 272,247 0 0.89 30 12 38 None
2998 CNS Cohen & Steers Inc Options Chain 84.31 267,378 0 2.60 83 14 50 None
2999 UVV Universal Corp Options Chain 46.40 267,201 0 1.91 57 12 57 None
3000 JOE St. Joe Company Options Chain 68.40 265,522 0 1.77 59 12 47 None
3001 PDSB PDS Biotechnology Corporation Options Chain 0.26 263,886 0 3.81 217 11 18 None
3002 GRCE Acasti Pharma Inc Options Chain 2.12 263,556 0 2.72 194 3 8 None
3003 ASIX AdvanSix Inc Options Chain 16.26 261,449 0 1.36 83 11 45 None
3004 ROOT Root Inc - Class A Options Chain 51.59 256,321 0 1.70 121 18 50 None
3005 MESO Mesoblast Ltd Options Chain 16.68 254,659 0 4.47 79 6 27 None
3006 PSFE Paysafe Ltd - Class A Options Chain 6.89 253,994 0 0.92 15 7 32 None
3007 DSGR Options Chain 34.87 253,389 0 4.28 106 3 15 None
3008 SY So-Young International Inc Options Chain 2.21 252,666 0 0.74 34 16 22 None
3009 YALA Yalla Group Ltd Options Chain 5.38 250,412 0 0.82 3 18 46 None
3010 MNR Mach Natural Resources LP Options Chain 13.15 250,242 0 1.16 99 13 30 None
3011 BZUN Baozun Inc Options Chain 2.91 248,968 0 0.68 42 11 -9 None
3012 AB AllianceBernstein Holding Lp Options Chain 37.21 246,366 0 1.50 226 14 65 None
3013 CING Cingulate Inc Options Chain 5.12 244,549 0 2.95 417 9 26 None
3014 DSP Viant Technology Inc - Class A Options Chain 13.50 243,435 0 1.80 74 15 38 None
3015 USAU U.S. Gold Corp Options Chain 15.24 240,400 0 2.17 98 13 26 None
3016 RNGR Ranger Energy Services Inc - Class A Options Chain 17.12 239,369 0 2.56 61 16 44 None
3017 AP Ampco-Pittsburgh Corp Options Chain 9.80 238,131 0 1.06 99 6 25 None
3018 DYAI Dyadic International Inc DE Options Chain 0.96 236,183 0 1.12 63 8 10 None
3019 COYA Coya Therapeutics Inc Options Chain 4.88 235,465 0 3.99 52 10 16 None
3020 XRPZ Common Shares of Beneficial Interest Options Chain 11.01 233,727 0 0.64 28 3 12 None
3021 LOVE Lovesac Company Options Chain 17.60 233,463 0 1.35 168 13 33 None
3022 III Information Services Group Inc Options Chain 5.16 231,346 0 0.75 42 16 42 None
3023 KROS Keros Therapeutics Inc Options Chain 10.69 230,936 0 4.11 56 17 34
Small Cap Stock List
3024 ORMP Oramed Pharmaceuticals Inc Options Chain 4.25 228,817 0 2.27 50 14 33 None
3025 ENLT Options Chain 83.00 225,976 0 2.66 69 3 14 None
3026 MANU Manchester United Plc. - Class A Options Chain 21.70 224,589 0 2.33 119 5 27 None
3027 CLFD Clearfield Inc Options Chain 29.46 224,233 1 1.76 56 12 38 None
3028 OBIO Orchestra BioMed Holdings Inc Options Chain 4.40 220,647 0 1.05 52 12 22 None
3029 IDR Options Chain 34.70 218,796 0 2.01 58 3 14 None
3030 FTHM Fathom Holdings Inc Options Chain 0.71 218,361 0 3.22 342 13 17 None
3031 DOO BRP Inc Options Chain 65.24 218,062 0 2.85 136 3 15 None
3032 ALZN Alzamend Neuro Inc Options Chain 1.47 217,395 0 0.45 16 7 15 None
3033 ACIU AC Immune SA Options Chain 2.28 215,912 0 1.87 183 9 26 None
3034 AZ A2Z Smart Technologies Corp Options Chain 6.70 215,107 1 1.27 215 7 27 None
3035 GEL Genesis Energy L.P. Options Chain 15.49 214,473 0 2.08 78 10 44 None
3036 PAL Proficient Auto Logistics Inc Options Chain 5.10 213,547 0 1.09 94 3 16 None
3037 FLD FTAC Emerald Acquisition Corp - Class A Options Chain 0.41 213,070 0 2.02 87 3 7 None
3038 TEN Tsakos Energy Navigation Ltd Options Chain 38.23 212,411 0 1.58 170 3 14 None
3039 CLW Clearwater Paper Corp Options Chain 22.67 211,730 0 2.55 85 11 39 None
3040 USAC USA Compression Partners LP Options Chain 25.84 210,391 0 1.24 152 10 46 None
3041 MGPI MGP Ingredients Inc Options Chain 18.37 209,219 0 1.67 68 8 51 None
3042 CVLG Covenant Logistics Group Inc - Class A Options Chain 33.37 208,570 0 2.31 74 10 39 None
3043 GRC Gorman-Rupp Company Options Chain 82.79 207,254 0 4.45 79 10 43 None
3044 SJT San Juan Basin Royalty Trust Options Chain 2.70 205,088 0 0.93 14 6 13 None
3045 IDN Intellicheck Inc Options Chain 3.77 203,939 0 1.27 100 21 29
Growth Stock List
3046 CBAT CBAK Energy Technology Ltd Options Chain 0.80 203,280 0 0.85 0 12 18 None
3047 REPX Riley Exploration Permian Inc Options Chain 36.52 201,169 0 1.91 71 13 52
Small Cap Stock List
3048 MITT AG Mortgage Investment Trust Inc Options Chain 6.70 199,918 0 0.86 13 12 56 None
3049 KZIA Kazia Therapeutics Ltd Options Chain 13.95 199,339 0 4.11 195 9 27 None
3050 FTCI FTC Solar Inc Options Chain 2.67 199,016 0 0.85 25 8 19 None
3051 SCYX Scynexis Inc Options Chain 4.83 198,963 0 2.57 125 10 30 None
3052 GAIN Gladstone Investment Corporation Options Chain 16.46 198,394 0 1.64 78 14 56 None
3053 FSOL Fidelity Solana Fund Options Chain 8.94 196,180 0 0.96 23 3 10 None
3054 LFCR Options Chain 4.83 195,424 0 1.06 64 3 9 None
3055 CMRX Chimerix Inc Options Chain 8.54 195,148 0 3.64 135 7 26 None
3056 NVX Novonix Ltd Options Chain 0.45 194,618 0 0.63 3 8 18 None
3057 TECX AvroBio Inc Options Chain 31.87 193,306 0 4.25 103 3 14 None
3058 HSTM Healthstream Inc Options Chain 28.36 191,028 0 2.90 81 17 43 None
3059 NEON Neonode Inc Options Chain 0.95 190,638 0 1.18 105 14 19 None
3060 MSGS Madison Square Garden Sports Corp - Class A Options Chain 393.47 186,322 0 2.61 60 3 41 None
3061 ALTG Alta Equipment Group Inc - Class A Options Chain 7.62 185,403 0 1.01 56 8 29 None
3062 MG Mistras Group Inc Options Chain 15.79 173,838 0 2.00 61 8 30 None
3063 TLYS Tillys Inc - Class A Options Chain 4.16 173,097 0 0.76 26 12 14 None
3064 GCO Genesco Inc Options Chain 36.82 170,884 0 1.62 232 18 47 None
3065 WW WW International Inc Options Chain 15.87 170,137 0 1.66 134 11 42 None
3066 SPCL Solaris Power Cells Inc Options Chain 29.72 169,700 0 0.99 1 3 11 None
3067 RJET Mesa Air Group Inc Options Chain 18.22 169,195 0 0.59 36 3 11 None
3068 AEMD Aethlon Medical Inc Options Chain 3.08 168,751 0 0.41 0 14 31 None
3069 RNA Atrium Therapeutics Inc Options Chain 12.27 168,361 0 4.02 69 14 31 None
3070 MLSS Milestone Scientific Inc Options Chain 0.47 168,264 0 0.67 28 8 10 None
3071 OCG Oriental Culture Holding Ltd Options Chain 1.65 167,518 0 0.63 0 12 52 None
3072 CYN Cyngn Inc Options Chain 1.24 167,266 0 1.89 779 11 30 None
3073 INTT Intest Corp Options Chain 13.36 167,064 0 1.67 49 11 32 None
3074 HSDT Helius Medical Technologies Inc - Class A Options Chain 1.74 163,996 0 2.45 54 8 34 None
3075 DHX DHI Group Inc Options Chain 3.82 162,479 0 0.95 17 8 26 None
3076 LITS Lite Strategy Inc Options Chain 0.90 160,143 0 3.40 175 3 6 None
3077 OM Outset Medical Inc Options Chain 4.82 159,386 0 2.38 97 10 33 None
3078 HFFG HF Foods Group Inc Options Chain 1.78 156,119 0 0.80 7 10 31 None
3079 FPH Five Point Holdings LLC - Class A Options Chain 5.26 155,734 0 0.82 22 11 37 None
3080 CSTE Caesarstone Ltd Options Chain 2.86 153,603 0 0.71 10 12 25 None
3081 BWMN Bowman Consulting Group Ltd Options Chain 42.37 153,047 0 2.23 65 14 46 None
3082 RNAC Options Chain 8.59 152,743 0 2.91 51 3 9 None
3083 BCTX BriaCell Therapeutics Corp - New Options Chain 3.45 149,149 0 1.56 79 10 23 None
3084 TG Tredegar Corp Options Chain 7.90 148,547 0 0.93 9 11 21 None
3085 CINT CI&T Inc Class A Options Chain 3.60 147,108 0 0.78 0 13 28 None
3086 NLOP Net Lease Office Properties Options Chain 11.70 147,088 0 1.07 65 3 11 None
3087 PS Pluralsight Inc - Class A Options Chain 39.43 146,773 0 1.52 77 8 26 None
3088 GLBS Globus Maritime Ltd Options Chain 3.64 144,884 0 0.70 28 12 38 None
3089 FREQ Frequency Therapeutics Inc Options Chain 0.30 144,420 0 0.52 0 12 22 None
3090 LSAK Lesaka Technologies Inc Options Chain 4.83 143,963 0 0.88 17 7 20 None
3091 ODP ODP Corporation (The) Options Chain 28.00 143,886 0 2.88 51 9 37 None
3092 OWLT Owlet Inc - Class A Options Chain 5.95 140,381 0 0.93 5 9 19 None
3093 DMRC Digimarc Corporation Options Chain 7.84 139,311 0 1.51 100 9 16 None
3094 BOC Options Chain 14.22 136,567 0 2.47 86 3 10 None
3095 DTCX Datacentrex Inc Options Chain 1.93 135,794 0 1.48 162 3 8 None
3096 IRS Irsa Inversiones Y Representaciones S.A. Options Chain 14.54 135,170 0 1.63 107 17 68 None
3097 AEYE AudioEye Inc Options Chain 5.86 134,630 0 0.94 6 7 26 None
3098 SACH Sachem Capital Corp Options Chain 0.81 130,515 0 0.69 23 10 34 None
3099 AREN Arena Group Holdings Inc (The) Options Chain 1.60 129,067 0 1.12 181 11 13 None
3100 PBT Permian Basin Royalty Trust Options Chain 32.71 128,112 0 2.35 165 12 40 None
3101 TXO TXO Partners L.P. Options Chain 14.02 127,267 0 1.58 91 7 36 None
3102 VRA Vera Bradley Inc Options Chain 3.39 126,822 0 0.63 41 14 23 None
3103 CPIX Cumberland Pharmaceuticals Inc Options Chain 7.96 122,106 2 1.93 141 9 23 None
3104 ASUR Asure Software Inc Options Chain 8.40 119,354 0 1.00 43 7 25 None
3105 FLL Full House Resorts Inc Options Chain 2.37 115,662 0 0.69 42 9 17 None
3106 UFI UNIFI Inc Options Chain 6.92 114,775 0 1.12 116 10 -14 None
3107 LFVN Lifevantage Corporation Options Chain 6.66 114,158 0 2.00 70 19 39 None
3108 SKIL Skillsoft Corp - Class A Options Chain 8.04 113,439 0 0.72 3 7 16 None
3109 FRSX Foresight Autonomous Holdings Ltd Options Chain 1.28 112,152 0 0.45 7 11 27 None
3110 WIMI Wimi Hologram Cloud Inc Options Chain 1.35 111,649 0 0.77 23 18 27 None
3111 STEM Stem Inc - Class A Options Chain 5.89 111,094 0 0.71 37 11 19 None
3112 DCPH Deciphera Pharmaceuticals Inc Options Chain 25.59 111,058 0 2.14 113 8 25 None
3113 HVT Haverty Furniture Cos. Inc Options Chain 28.42 110,903 0 2.36 178 15 44 None
3114 PROF Profound Medical Corp Options Chain 6.98 109,877 0 1.05 73 10 24 None
3115 AEXA American Exceptionalism Acquisition Corp A - Class A Options Chain 11.63 109,533 0 2.75 185 3 8 None
3116 NMM Navios Maritime Partners L.P. Options Chain 78.41 109,172 0 2.36 83 14 67 None
3117 MCGA Yorkville Acquisition Corp - Class A Options Chain 10.28 108,779 0 2.72 47 3 10 None
3118 ATOS Atossa Therapeutics Inc Options Chain 2.39 107,479 0 0.76 6 10 27 None
3119 VEL Velocity Financial Inc Options Chain 18.24 106,397 0 3.08 152 11 42 None
3120 AUDC Audiocodes Options Chain 10.06 106,337 0 1.02 113 17 35 None
3121 RMTI Rockwell Medical Inc Options Chain 7.08 104,565 0 0.59 43 12 29 None
3122 ATNM Actinium Pharmaceuticals Inc Options Chain 0.79 104,390 0 1.71 60 13 27 None
3123 PHUN Phunware Inc Options Chain 2.08 103,346 0 0.63 18 11 29 None
3124 GASS StealthGas Inc Options Chain 8.65 103,182 0 1.12 206 14 44 None
3125 YSG Yatsen Holding Ltd Options Chain 3.34 100,214 0 0.81 15 15 24 None
3126 TRVG Trivago NV Options Chain 5.32 97,739 0 0.85 3 20 20
Growth Stock List
3127 FLUX Flux Power Holdings Inc Options Chain 0.53 97,510 0 0.66 1 7 10 None
3128 NTBL Options Chain 1.57 97,255 0 0.45 22 3 8 None
3129 CATO Cato Corp - Class A Options Chain 3.27 95,502 0 1.10 153 14 27 None
3130 RENT Rent the Runway Inc - Class A Options Chain 3.60 95,190 0 1.62 50 10 15 None
3131 SST System1 Inc - Class A Options Chain 1.74 94,430 0 0.56 37 9 13 None
3132 DCBO Docebo Inc Options Chain 23.06 93,733 0 2.24 81 16 39 None
3133 BRLT Brilliant Earth Group Inc Class A Options Chain 1.35 93,270 0 0.88 3 13 13 None
3134 VYNE VYNE Therapeutics Inc Options Chain 28.56 93,254 0 0.41 9 14 43 None
3135 UONEK Urban One Inc - Class D Options Chain 5.40 88,518 0 0.41 6 8 19 None
3136 GNSS Genasys Inc Options Chain 1.67 88,292 0 0.71 24 6 15 None
3137 UI Ubiquiti Inc Options Chain 573.26 87,960 1 3.06 71 18 53
Dividend Stock List
3138 CLRB Cellectar Biosciences Inc Options Chain 2.60 86,599 0 0.63 0 9 22 None
3139 CELU Celularity Inc - Class A Options Chain 0.70 86,581 0 0.80 30 6 10 None
3140 PRPO Precipio Inc Options Chain 23.46 86,071 0 0.95 0 10 28 None
3141 OPTN OptiNose Inc Options Chain 9.60 82,976 0 1.23 425 6 18 None
3142 SPAI Safe Pro Group Inc Options Chain 4.71 82,838 0 0.92 20 3 9 None
3143 MIND MIND Technology Inc Options Chain 5.14 82,176 0 0.57 18 13 22 None
3144 DLTH Duluth Holdings Inc - Class B Options Chain 3.95 81,338 0 0.76 43 10 22 None
3145 REFR Research Frontiers Inc Options Chain 0.47 79,368 0 0.35 27 7 7 None
3146 MLCI Mount Logan Capital Inc Options Chain 4.51 79,053 0 3.27 57 3 11 None
3147 RDNW RideNow Group Inc - Class B Options Chain 6.51 78,911 0 2.36 62 3 8 None
3148 ZDGE Zedge Inc - Class B Options Chain 2.97 78,880 0 0.71 11 11 24 None
3149 LONA Athira Pharma Inc Options Chain 8.86 78,125 0 0.82 24 3 8 None
3150 CTSO Cytosorbents Corp Options Chain 0.38 76,372 0 0.96 19 8 7 None
3151 DKL Delek Logistics Partners LP Options Chain 59.00 76,206 0 2.00 61 8 47 None
3152 TSQ Townsquare Media Inc - Class A Options Chain 5.51 75,510 0 0.96 7 10 25 None
3153 NTRP Neurotrope Inc Options Chain 2.85 75,242 0 0.18 17 3 5 None
3154 CEPO Cantor Equity Partners I Inc - Class A Options Chain 10.68 74,334 1 3.28 97 3 8 None
3155 SEAT Vivid Seats Inc - Class A Options Chain 7.51 73,946 0 0.47 18 9 24 None
3156 WPRT Westport Fuel Systems Inc Options Chain 1.88 72,054 0 1.78 154 9 28 None
3157 LOOP Loop Industries Inc Options Chain 0.65 71,372 0 0.62 1 4 12 None
3158 ICMB Investcorp Credit Management BDC Inc Options Chain 0.86 71,103 0 0.48 30 10 29 None
3159 TBHC The Brand House Collective Inc Com Options Chain 0.92 67,981 0 1.36 55 3 6 None
3160 SUNS SLR Senior Investment Corp Options Chain 7.49 67,145 0 0.81 5 3 10 None
3161 SQNS Sequans Communications S.A Options Chain 2.72 66,458 0 0.69 35 10 -11 None
3162 ATRA Atara Biotherapeutics Inc Options Chain 8.94 66,277 0 0.46 3 13 19
Small Cap Stock List
3163 LEUX Tradr 2X Long LEU Daily Options Chain 14.52 65,715 0 0.96 1 3 10 None
3164 BATRA Atlanta Braves Holdings Inc - Class A Options Chain 54.39 64,559 0 2.60 50 7 33 None
3165 NYC American Strategic Investment Co - Class A Options Chain 8.00 60,579 3 0.80 10 10 28 None
3166 RDHL Redhill Biopharma Ltd Options Chain 0.60 58,471 0 0.88 9 12 12 None
3167 OESX Orion Energy Systems Inc Options Chain 10.51 57,398 0 0.58 4 10 18 None
3168 UEIC Universal Electronics Inc Options Chain 5.79 57,067 0 0.97 19 12 33 None
3169 ADIL Adial Pharmaceuticals Inc Options Chain 4.31 56,824 0 0.45 22 12 23 None
3170 DXLG Destination XL Group Inc Options Chain 0.58 55,980 0 0.62 21 11 21 None
3171 BCIC Portman Ridge Finance Corp Options Chain 7.75 54,814 0 0.84 6 3 9 None
3172 FOCL FocalTherics Options Chain 5.09 54,527 0 1.37 109 3 9 None
3173 LVO LiveOne Inc Options Chain 4.56 53,553 0 1.42 61 6 17 None
3174 MNDO Mind C.T.I Ltd Options Chain 1.01 51,217 0 0.69 6 17 25 None
3175 OFS OFS Capital Corp Options Chain 3.63 51,158 0 0.79 9 8 36 None
3176 SMC Summit Midstream Corp Options Chain 34.68 50,901 0 2.65 151 3 14 None
3177 KXIN Kaixin Holdings Options Chain 5.10 50,089 0 1.35 155 6 -7 None
3178 APT Alpha Pro Tech Ltd Options Chain 5.38 48,972 0 1.11 83 16 31 None
3179 IRIX IRIDEX Corp Options Chain 0.89 48,484 0 0.65 8 10 9 None
3180 MNOV Medicinova Inc Options Chain 1.32 48,401 0 0.82 1 9 15 None
3181 VINP Vinci Partners Investments Ltd - Class A Options Chain 9.67 48,306 3 0.88 5 14 44 None
3182 LVLU Lulus Fashion Lounge Holdings Inc Options Chain 19.36 45,621 0 0.29 15 8 17 None
3183 LOAN Manhattan Bridge Capital Inc Options Chain 4.17 45,593 0 0.67 0 10 30 None
3184 KLRS Kalaris Therapeutics Inc Options Chain 2.39 45,360 0 0.41 24 3 7 None
3185 LNSR LENSAR Inc Options Chain 6.03 45,103 0 2.30 73 11 23 None
3186 HBR Canary Capital Group LLX Options Chain 9.01 43,681 0 0.57 4 3 7 None
3187 NHTC Natural Health Trends Corp Options Chain 1.74 42,160 0 0.88 1 12 18 None
3188 SMX SMX (Security Matters) Plc Options Chain 15.54 42,094 0 2.07 93 11 35 None
3189 STKH Options Chain 1.68 41,556 0 0.72 6 3 5 None
3190 UAN CVR Partners LP Options Chain 120.17 39,926 0 3.00 51 17 57 None
3191 NL NL Industries Inc Options Chain 5.92 39,201 0 0.86 5 14 41 None
3192 RDI Reading International Inc - Class A Options Chain 1.46 38,985 0 0.80 0 8 10 None
3193 PLUR Pluri Inc Options Chain 1.81 38,935 0 0.53 14 5 8 None
3194 ORIO Mogo Inc (Sub Voting) Options Chain 0.74 38,877 0 0.77 12 3 6 None
3195 CLGN CollPlant Biotechnologies Ltd New Options Chain 0.31 37,525 0 0.47 8 11 8 None
3196 DOGZ Dogness (International) Corp - Class A Options Chain 0.93 36,598 0 0.36 31 15 22 None
3197 PIRS Pieris Pharmaceuticals Inc Options Chain 13.60 34,713 0 0.51 8 12 33 None
3198 CTRM Castor Maritime Inc Options Chain 2.03 34,558 0 0.81 18 18 32 None
3199 GROV Options Chain 1.04 33,388 0 0.85 7 3 6 None
3200 SASI Options Chain 4.15 32,171 0 0.43 17 3 7 None
3201 GXRP Common Shares of Beneficial Interest Options Chain 19.63 29,643 0 0.77 1 3 10 None
3202 NA Nano Labs Ltd Options Chain 1.83 28,109 0 1.33 122 16 31 None
3203 ULBI Ultralife Corp Options Chain 5.25 27,159 0 0.58 35 8 29 None
3204 FKWL Franklin Wireless Corp Options Chain 2.40 25,989 0 0.90 0 16 26 None
3205 GNLN Greenlane Holdings Inc - Class A Options Chain 1.95 24,948 0 0.83 37 13 32 None
3206 ASPS Altisource Portfolio Solutions S.A. Options Chain 5.58 24,749 14 2.11 310 9 16 None
3207 AYTU Aytu BioPharma Inc Options Chain 2.30 24,747 0 0.45 18 13 27 None
3208 ABTS Options Chain 4.05 24,542 0 0.40 13 3 5 None
3209 CMCT Creative Media & Community Trust Options Chain 4.51 24,358 0 0.63 3 9 34 None
3210 BRAG Bragg Gaming Group Inc Options Chain 1.68 24,254 0 1.20 262 10 21 None
3211 DLHC DLH Holdings Corp Options Chain 4.85 23,960 0 0.55 17 7 23 None
3212 CULP Culp Inc Options Chain 3.46 23,465 0 0.71 12 12 18 None
3213 ONCT Oncternal Therapeutics Inc Options Chain 0.53 23,405 0 0.63 25 15 28 None
3214 LOCL Local Bounti Corp - Class A Options Chain 0.98 23,022 0 0.49 29 11 11
Small Cap Stock List
3215 MCHX Marchex Inc - Class B Options Chain 1.80 22,922 0 0.67 19 11 17 None
3216 SELF Global Self Storage Inc Options Chain 5.21 22,753 0 0.72 3 10 33 None
3217 MNY Options Chain 0.95 21,334 0 0.87 0 3 4 None
3218 ASRV Ameriserv Financial Inc Options Chain 4.85 20,900 0 0.52 3 14 46 None
3219 INCR INC Research Holdings Inc Options Chain 0.96 20,110 0 0.56 0 11 19 None
3220 MMLP Martin Midstream Partners LP Options Chain 2.36 19,465 0 0.91 29 8 13 None
3221 STKS ONE Group Hospitality Inc Options Chain 1.79 18,667 0 0.90 34 7 15 None
3222 AMBR Amber Road Inc Options Chain 1.30 18,433 0 0.76 11 3 5 None
3223 GROW U.S. Global Investors Inc - Class A Options Chain 3.11 17,592 0 0.47 18 17 43 None
3224 DOYU DouYu International Holdings Ltd Options Chain 4.55 16,754 1 0.36 43 19 33 None
3225 MI Options Chain 3.30 15,282 0 0.41 10 3 13 None
3226 GGR Options Chain 2.61 15,102 0 0.80 0 3 6 None
3227 BODI The Beachbody Company Inc Class A Options Chain 7.88 14,033 0 0.45 2 3 6 None
3228 PAVM PAVmed Inc Options Chain 5.50 13,965 0 0.38 28 5 30 None
3229 STHO Options Chain 9.53 13,536 0 1.05 69 3 6 None
3230 LTCC Canary Capital Group LLC Options Chain 11.09 13,391 0 0.57 1 3 7 None
3231 TIL Instil Bio Inc Options Chain 7.22 12,686 0 0.41 0 7 28 None
3232 JG Aurora Mobile Ltd Options Chain 5.00 11,958 0 0.38 0 19 -26 None
3233 CLIR ClearSign Technologies Corp Options Chain 4.17 11,746 0 0.46 22 9 14 None
3234 SCOR Comscore Inc Options Chain 7.49 10,819 0 0.56 4 10 18 None
3235 UBFO United Security Bancshares (CA) Options Chain 10.51 10,521 0 0.46 5 13 39 None
3236 SOEZ Fractional Undivided Beneficial Interest Options Chain 13.10 9,937 0 0.66 0 3 7 None
3237 YQ 17 Education & Technology Group Inc Options Chain 2.36 8,334 0 1.04 85 15 -19 None
3238 TOUR Tuniu Corp Options Chain 5.16 8,160 0 1.46 113 20 -4 None
3239 UONE Urban One Inc - Class A Options Chain 5.09 8,035 0 0.63 2 8 24 None
3240 BMRA Biomerica Inc Options Chain 1.57 7,413 0 1.62 69 12 13 None
3241 BHM Bluerock Homes Trust Inc - Class A Options Chain 8.57 7,333 1 2.10 143 13 37 None
3242 CALC Options Chain 4.78 6,629 0 1.16 186 3 7 None
3243 TISI Team Inc Options Chain 17.00 5,631 0 0.94 8 8 22 None
3244 HTOO Fusion Fuel Green Ltd - Class A Options Chain 2.46 5,368 0 3.04 167 11 28 None
3245 SQFT Presidio Property Trust Inc - Class A Options Chain 2.29 3,910 0 0.73 26 11 23 None
3246 GIFI Gulf Island Fabrication Inc Options Chain 12.00 3,142 0 2.06 75 17 34 None
3247 CVII Churchill Capital Corp VII - Class A Options Chain 9.99 3,140 0 3.84 80 11 10 None
3248 AKA a.k.a. Brands Holding Corp Options Chain 10.95 2,681 0 0.57 2 7 21 None
3249 DICE DICE Therapeutics Inc Options Chain 0.00 0 1.69 492 3 3 None
3250 KDNY Chinook Therapeutics Inc Options Chain 0.00 0 1.80 319 3 3 None
3251 SPPI Spectrum Pharmaceuticals Inc Options Chain 0.00 0 1.15 177 3 3 None
3252 MGI Moneygram International Inc Options Chain 0.00 0 1.24 145 3 3 None
3253 USX U.S. Xpress Enterprises Inc - Class A Options Chain 0.00 0 2.06 103 3 3 None
3254 DBTX Decibel Therapeutics Inc Options Chain 0.00 0 1.33 102 3 3 None
3255 RXDX Prometheus Biosciences Inc Options Chain 0.00 0 3.30 97 3 3 None
3256 SGTX Sigilon Therapeutics Inc Options Chain 0.00 0 1.06 46 3 3 None
3257 QTNT Options Chain 0.00 0 0.68 33 3 3 None
3258 LMNL Liminal Biosciences Inc Options Chain 0.00 0 0.38 18 3 3 None
3259 CLXT Calyxt Inc Options Chain 0.00 0 0.56 5 3 3 None
3260 MGTA Magenta Therapeutics Inc Options Chain 0.00 0 0.78 5 3 3 None
3261 THRN Thorne Healthtech Inc Options Chain 0.00 0 0.67 1 3 3 None
3262 OZON Ozon Holdings PLC Options Chain 0.00 0 0.00 0 3 3 None