Liquid Options Rankings

A rankings list of the most liquid options, based on average option volume, average open interest, and average tightest bid/ask spread.

Download as spreadsheet Download

Ranking Ticker Company Options Chain Underlying Stock Price Underlying Volume Average Option Volume Average Bid Ask Spread Average Open Interest Liquidity Rating Algorithm Score Safety Score Lists
1 OPEN Opendoor Technologies Inc Options Chain 8.92 358,991,945 1,590 0.39 3,836 6 25 None
2 INTC Intel Corp Options Chain 25.27 110,687,560 578 0.85 3,639 4 44 None
3 NIO NIO Inc Options Chain 7.02 86,815,324 940 0.19 4,010 6 -6 None
4 TSLA Tesla Inc Options Chain 421.62 82,248,522 1,082 0.65 1,967 8 58 None
5 TLRY Tilray Brands Inc Options Chain 1.22 77,171,815 429 0.09 4,015 9 30 None
6 PLTR Palantir Technologies Inc - Class A Options Chain 170.26 75,524,311 346 0.49 2,126 11 51 None
7 SNAP Snap Inc - Class A Options Chain 7.74 72,611,556 717 0.16 2,362 6 34 None
8 AAL American Airlines Group Inc Options Chain 12.41 71,291,230 175 0.20 1,758 12 44 None
9 ADAP Adaptimmune Therapeutics Plc Options Chain 0.08 69,004,249 41 0.27 116 13 16
Small Cap Stock List
10 BBAI BigBear.ai Inc Options Chain 5.94 67,968,389 1,203 0.28 1,503 3 21 None
11 SOUN Options Chain 14.69 66,063,450 187 0.37 1,241 3 17 None
12 SOFI SoFi Technologies Inc Options Chain 27.42 63,071,395 558 0.35 2,759 8 49 None
13 DNN Denison Mines Corp Options Chain 2.50 59,201,432 124 0.17 3,403 7 35 None
14 WULF TeraWulf Inc Options Chain 10.94 57,440,558 205 0.24 1,302 3 33 None
15 AAPL Apple Inc Options Chain 238.15 55,786,118 1,271 0.46 2,430 8 64 None
16 F Ford Motor Company Options Chain 11.61 51,999,290 93 0.16 1,508 14 54 None
17 NU Nu Holdings Ltd Class A Options Chain 15.89 50,993,593 81 0.14 1,668 13 41 None
18 MARA Marathon Digital Holdings Inc Options Chain 17.53 49,325,042 793 0.14 2,426 12 59 None
19 ONDS Ondas Holdings Inc Options Chain 6.09 49,044,001 119 0.32 1,255 8 26 None
20 RIVN Rivian Automotive Inc - Class A Options Chain 14.32 47,939,757 341 0.20 1,798 9 29 None
21 PFE Pfizer Inc Options Chain 23.90 43,175,735 131 0.26 1,598 14 62 None
22 BITF Bitfarms Ltd Options Chain 2.89 42,212,373 1,089 0.41 1,438 10 30 None
23 RGTI Options Chain 20.00 41,838,013 168 0.41 889 3 19 None
24 PLUG Plug Power Inc Options Chain 1.68 41,363,173 809 0.05 2,067 8 31 None
25 SBET SharpLink Gaming Inc Options Chain 16.95 40,707,276 106 0.58 787 7 21 None
26 HOOD Robinhood Markets Inc - Class A Options Chain 117.38 40,494,040 262 0.30 1,204 11 57 None
27 AMZN Amazon.com Inc Options Chain 234.05 38,249,159 810 0.34 2,342 14 65 None
28 QBTS D-Wave Quantum Inc Options Chain 18.98 36,661,533 162 0.35 636 6 29 None
29 RIOT Riot Platforms Inc Options Chain 17.52 35,815,953 230 0.25 1,247 8 48 None
30 BTG B2gold Corp Options Chain 4.32 35,354,504 61 0.29 1,237 8 46 None
31 GRAB Grab Holdings Ltd - Class A Options Chain 6.32 35,284,653 227 0.83 1,261 10 31 None
32 GOOGL Alphabet Inc - Class A Options Chain 251.16 35,044,864 313 0.81 1,744 13 69 None
33 BAC Bank Of America Corp Options Chain 50.66 34,742,945 112 0.22 1,444 11 74 None
34 JOBY Joby Aviation Inc Options Chain 14.39 33,780,438 40 0.20 446 6 33 None
35 CIFR Cipher Mining Inc Options Chain 11.51 31,464,785 163 0.34 943 6 39 None
36 SMCI Super Micro Computer Inc Options Chain 44.91 31,371,509 165 0.25 1,423 11 50 None
37 HIMS Hims & Hers Health Inc - Class A Options Chain 50.89 29,544,276 408 0.79 839 13 43 None
38 T AT&T Inc Options Chain 29.33 29,234,593 54 0.87 1,332 11 65 None
39 APLD Options Chain 19.46 28,398,315 93 0.66 629 3 18 None
40 IREN Iris Energy Ltd Options Chain 36.45 27,998,051 134 0.74 811 9 35 None
41 BTBT Bit Digital Inc Options Chain 2.96 27,653,143 81 0.38 809 12 35 None
42 PCG PG&E Corp Options Chain 14.95 27,307,910 29 0.70 4,335 11 59 None
43 ACHR Archer Aviation Inc - Class A Options Chain 9.11 26,157,545 112 0.24 1,488 9 38 None
44 CGC Canopy Growth Corporation Options Chain 1.45 26,107,776 318 0.30 1,148 8 35 None
45 HBAN Huntington Bancshares Inc Options Chain 17.43 25,978,179 52 0.46 709 12 66 None
46 QS QuantumScape Corp - Class A Options Chain 10.15 25,806,747 265 0.17 800 9 27 None
47 HL Hecla Mining Company Options Chain 11.35 25,055,288 47 0.62 536 14 48 None
48 VALE Vale S.A. Options Chain 10.91 24,810,066 260 0.93 812 10 61 None
49 AVGO Broadcom Inc Options Chain 360.00 23,486,032 138 0.71 733 9 67 None
50 RIG Transocean Ltd Options Chain 3.47 23,131,261 47 0.33 487 8 50 None
51 LYFT Lyft Inc Cls A Options Chain 20.19 22,909,388 108 0.57 648 13 39 None
52 PSKY New Pluto Global Inc - Class B Options Chain 17.53 22,727,035 294 0.85 1,710 3 18 None
53 GOOG Alphabet Inc - Class C Options Chain 251.42 22,197,170 192 0.63 879 13 69 None
54 RKT Rocket Companies Inc Class A Options Chain 20.77 21,698,471 100 0.55 932 8 46 None
55 CMCSA Comcast Corp - Class A Options Chain 32.29 21,342,718 26 0.77 728 15 65 None
56 HIVE HIVE Digital Technologies Ltd Options Chain 3.88 21,003,099 185 0.57 657 13 44 None
57 RKLB Rocket Lab USA Inc Options Chain 47.24 20,583,066 335 0.60 717 3 43 None
58 CSCO Cisco Systems Inc Options Chain 66.93 20,267,415 35 0.58 1,000 11 66 None
59 NOK Nokia Corp Options Chain 4.61 20,234,062 44 0.67 411 21 44
Growth Stock List
60 BTE Options Chain 2.61 20,150,379 77 0.28 454 3 15 None
61 MRVL Marvell Technology Inc Options Chain 68.86 19,956,699 93 0.53 996 8 51 None
62 MU Micron Technology Inc Options Chain 158.82 19,920,162 154 0.70 833 17 68 None
63 CLSK Cleanspark Inc Options Chain 11.20 19,194,352 289 0.47 1,069 13 61 None
64 INFY Infosys Ltd Options Chain 17.06 19,055,291 27 0.56 1,222 16 54 None
65 AEO American Eagle Outfitters Inc Options Chain 19.87 18,793,391 31 0.53 365 19 47 None
66 AG First Majestic Silver Corporation Options Chain 10.37 18,714,710 118 0.25 544 11 31 None
67 KDP Keurig Dr Pepper Inc Options Chain 26.96 18,626,466 164 0.73 1,218 10 62 None
68 TTD Trade Desk Inc - Class A Options Chain 44.90 18,437,334 104 0.43 678 12 47 None
69 JBLU Jetblue Airways Corp Options Chain 5.07 18,135,017 24 0.17 743 9 32 None
70 CMG Chipotle Mexican Grill Options Chain 39.30 18,063,595 113 0.27 937 10 56 None
71 AGNC AGNC Investment Corp Options Chain 10.13 17,931,169 29 0.79 1,610 12 59 None
72 OSCR Oscar Health Inc - Class A Options Chain 17.93 17,750,012 105 0.31 627 13 33 None
73 NVTS Navitas Semiconductor Corp Options Chain 5.89 17,396,831 52 0.39 452 11 30 None
74 UBER Uber Technologies Inc Options Chain 97.83 17,363,208 156 0.64 930 12 63 None
75 CLF Cleveland-Cliffs Inc Options Chain 11.72 17,279,674 60 0.31 884 6 33 None
76 NVO Novo Nordisk Options Chain 57.20 17,137,514 106 0.45 780 15 70 None
77 OPI Office Properties Income Trust Options Chain 0.83 16,951,443 650 0.12 437 10 45 None
78 OPAD Offerpad Solutions Inc - Class A Options Chain 4.13 16,688,884 321 0.29 4,059 8 24 None
79 CORZ Core Scientific Inc - New Options Chain 16.18 16,381,414 69 0.39 2,146 4 26 None
80 QUBT Quantum Computing Inc Options Chain 16.87 16,322,472 56 0.26 406 7 34 None
81 RUN Sunrun Inc Options Chain 16.24 16,175,874 28 0.37 625 6 40 None
82 VZ Verizon Communications Inc Options Chain 43.74 16,028,676 45 0.37 1,111 14 72 None
83 CCL Carnival Corp (Paired Stock) Options Chain 31.20 15,937,716 47 0.22 1,047 13 59 None
84 EQX Equinox Gold Corp Options Chain 10.56 15,645,198 59 0.27 2,720 7 45 None
85 NCLH Norwegian Cruise Line Holdings Ltd Options Chain 25.58 15,338,002 74 0.18 571 10 57 None
86 FSM Fortuna Silver Mines Inc Options Chain 7.93 15,192,044 29 0.16 590 17 48 None
87 KO Coca-Cola Company Options Chain 66.24 15,149,806 67 0.21 635 11 70 None
88 RZLV Rezolve AI Ltd Options Chain 7.35 14,994,143 515 0.36 1,167 3 16 None
89 XOM Exxon Mobil Corp Options Chain 114.68 14,986,051 93 0.64 653 11 75 None
90 ALTS ALT5 Sigma Corp Options Chain 3.69 14,905,486 195 0.30 3,166 3 15 None
91 CDE Coeur Mining Inc Options Chain 16.27 14,835,903 191 0.38 1,454 12 52 None
92 LUMN Lumen Technologies Inc Options Chain 5.54 14,801,365 51 0.18 412 8 27 None
93 FUBO fuboTV Inc Options Chain 4.29 14,643,982 259 0.21 641 10 28 None
94 CNC Centene Corp Options Chain 31.80 14,624,860 25 0.25 657 16 58 None
95 SRM SRM Entertainment Inc Options Chain 10.18 14,569,122 501 0.60 258 3 17 None
96 CVE Cenovus Energy Inc Options Chain 17.57 14,458,172 46 0.41 957 13 66 None
97 DOW Dow Inc Options Chain 24.48 13,914,944 24 0.24 622 10 48 None
98 WFC Wells Fargo & Company Options Chain 81.39 13,766,394 42 0.38 859 13 74 None
99 FFAI Faraday Future Intelligent Electric Inc - Class A Options Chain 1.74 13,747,370 47 0.19 455 3 14 None
100 PGEN Precigen Inc Options Chain 3.89 13,694,798 38 0.25 3,343 4 30 None
101 NGD New Gold Inc Options Chain 6.43 13,677,963 37 0.30 1,226 10 47 None
102 UUUU Energy Fuels Inc Options Chain 13.41 13,675,790 61 0.31 457 6 39 None
103 KHC Kraft Heinz Company Options Chain 25.93 13,674,885 52 0.49 555 6 59 None
104 SMR Options Chain 37.26 13,626,311 67 0.83 512 3 20 None
105 U Unity Software Inc Options Chain 45.92 13,543,203 80 0.65 630 4 42 None
106 C Citigroup Inc Options Chain 100.64 13,286,660 109 0.64 1,096 16 82 None
107 JD JD.com Inc Options Chain 34.71 13,265,354 693 0.31 2,202 19 34 None
108 UEC Uranium Energy Corp Options Chain 12.34 13,099,727 38 0.40 264 6 40 None
109 PTON Peloton Interactive Inc - Class A Options Chain 7.94 12,860,093 61 0.39 709 5 32 None
110 ET Energy Transfer LP Options Chain 17.58 12,663,924 29 0.72 673 12 63 None
111 CPNG Coupang Inc - Class A Options Chain 33.31 12,474,882 25 0.68 387 13 39 None
112 IAG Iamgold Corp Options Chain 11.01 12,445,169 37 0.33 369 12 56 None
113 EOSE Eos Energy Enterprises Inc - Class A Options Chain 8.29 12,363,029 111 0.33 389 2 29 None
114 FCX Freeport-McMoRan Inc Options Chain 45.30 11,310,708 38 0.54 712 12 62 None
115 MRK Merck & Co Inc Options Chain 81.09 11,135,572 52 0.29 533 14 73 None
116 AI C3.ai Inc - Class A Options Chain 17.50 11,124,398 50 0.33 656 6 35 None
117 EXK Endeavour Silver Corp Options Chain 6.22 11,010,147 50 0.40 751 4 37 None
118 TEM Tempus AI Inc - Class A Options Chain 87.04 11,000,987 42 0.66 266 3 21 None
119 FIG Figma Inc - Class A Options Chain 53.67 10,997,821 25 0.68 149 3 21 None
120 BE Bloom Energy Corp - Class A Options Chain 73.29 10,918,240 52 0.57 357 7 9 None
121 PINS Pinterest Inc - Class A Options Chain 36.25 10,832,075 21 0.41 307 16 48 None
122 AMC AMC Entertainment Holdings Inc - Class A Options Chain 2.90 10,787,714 161 0.13 1,916 9 29 None
123 TSM Taiwan Semiconductor Manufacturing Options Chain 262.06 10,648,500 98 0.59 946 23 76
Dividend Stock List
124 FHN First Horizon Corporation Options Chain 22.27 10,608,918 179 0.28 1,377 16 68 None
125 KLAR Klarna Group plc Options Chain 45.42 10,523,753 247 0.69 285 3 20 None
126 BULL BULL RUN CORP Options Chain 13.05 10,515,795 105 0.48 1,007 3 17 None
127 HAL Halliburton Company Options Chain 22.42 10,485,885 27 0.49 480 12 64 None
128 MRNA Moderna Inc Options Chain 24.84 10,417,883 124 0.20 1,148 13 44 None
129 GAP Gap Inc Options Chain 22.64 10,368,202 24 0.42 355 3 19 None
130 NFE New Fortress Energy Inc - Class A Options Chain 2.00 10,240,371 519 0.27 524 8 39 None
131 M Macy`s Inc Options Chain 17.43 10,112,438 38 0.31 133 14 52 None
132 BMY Bristol-Myers Squibb Company Options Chain 46.34 10,044,415 25 0.27 606 11 63 None
133 IBRX ImmunityBio Inc Options Chain 2.81 9,824,805 90 0.31 1,070 4 26 None
134 XPEV XPeng Inc Options Chain 21.45 9,675,472 40 0.30 459 12 53 None
135 FIGR Figure Technology Solutions Inc - Class A Options Chain 40.48 9,674,530 314 0.90 245 3 20 None
136 NKE Nike Inc - Class B Options Chain 72.75 9,658,526 45 0.36 900 6 54 None
137 PYPL PayPal Holdings Inc Options Chain 66.85 9,599,451 94 0.51 774 11 60 None
138 SLDP Solid Power Inc - Class A Options Chain 3.74 9,590,538 68 0.30 766 8 21 None
139 ATYR Atyr Pharma Inc Options Chain 1.08 9,539,640 698 0.08 9,107 3 14 None
140 NEE NextEra Energy Inc Options Chain 69.83 9,506,174 29 0.76 569 8 65 None
141 GPRO GoPro Inc - Class A Options Chain 2.33 9,495,824 143 0.19 1,003 11 20 None
142 ASTS AST SpaceMobile Inc - Class A Options Chain 40.43 9,344,986 39 0.88 457 5 43 None
143 ALIT Alight Inc - Class A Options Chain 3.44 9,337,786 35 0.28 457 11 46 None
144 TMC TMC the metals company Inc Options Chain 5.67 8,996,721 32 0.53 203 6 35 None
145 AFRM Affirm Holdings Inc - Class A Options Chain 89.96 8,981,094 65 0.75 354 6 45 None
146 NEM Newmont Corp Options Chain 79.02 8,961,495 24 0.83 407 17 69 None
147 DKNG DraftKings Inc - Class A Options Chain 42.88 8,942,177 60 0.46 493 4 50 None
148 PDD PDD Holdings Inc Options Chain 129.06 8,838,898 131 0.75 1,340 17 42 None
149 OXY Occidental Petroleum Corp Options Chain 47.76 8,769,549 132 0.50 775 7 62 None
150 LDI LoanDepot Inc - Class A Options Chain 4.44 8,708,278 217 0.24 622 7 18 None
151 SCHW Charles Schwab Corp Options Chain 91.03 8,651,536 28 0.69 283 14 68 None
152 SBUX Starbucks Corp Options Chain 84.37 8,617,882 123 0.54 400 6 56 None
153 RBLX Roblox Corporation - Class A Options Chain 135.84 8,611,561 22 0.96 299 4 50 None
154 MPW Medical Properties Trust Inc Options Chain 4.85 8,587,925 35 0.50 1,491 8 52 None
155 UP Wheels Up Experience Inc - Class A Options Chain 2.06 8,360,785 85 0.20 2,660 5 23 None
156 CHWY Chewy Inc - Class A Options Chain 38.18 8,302,679 118 0.57 403 12 43 None
157 UPS United Parcel Service Inc - Class B Options Chain 85.20 8,221,978 58 0.52 427 10 62 None
158 IBKR Interactive Brokers Group Inc - Class A Options Chain 62.48 8,182,686 22 0.72 238 9 63 None
159 VFC VF Corp Options Chain 14.69 8,103,996 24 0.47 235 9 43 None
160 TGT Target Corp Options Chain 89.72 7,982,669 54 0.26 485 13 66 None
161 JNJ Johnson & Johnson Options Chain 176.46 7,948,615 26 0.74 378 11 75 None
162 NVAX Novavax Inc Options Chain 8.56 7,937,636 44 0.46 293 16 48
Small Cap Stock List
163 DIS Walt Disney Co (The) Options Chain 115.23 7,895,093 33 0.58 542 15 63 None
164 KSS Kohl`s Corp Options Chain 16.65 7,801,308 47 0.77 386 16 67 None
165 SHOP Shopify Inc - Class A Options Chain 147.21 7,798,164 25 0.81 285 14 56 None
166 AMAT Applied Materials Inc Options Chain 173.54 7,682,857 24 0.99 318 16 70 None
167 RCAT Red Cat Holdings Inc Options Chain 10.83 7,664,339 30 0.30 188 7 32 None
168 VICI VICI Properties Inc Options Chain 32.64 7,647,204 31 0.53 414 12 79 None
169 ENPH Enphase Energy Inc Options Chain 38.99 7,608,589 55 0.47 389 10 51 None
170 LUV Southwest Airlines Company Options Chain 31.57 7,561,327 55 0.66 495 9 49 None
171 UPST Upstart Holdings Inc Options Chain 67.17 7,559,118 110 0.76 482 5 44 None
172 AMPX Options Chain 9.14 7,484,805 172 0.29 649 3 16 None
173 GEVO Gevo Inc Options Chain 1.89 7,370,022 71 0.17 255 9 31 None
174 DAL Delta Air Lines Inc Options Chain 57.86 7,356,758 68 0.51 898 13 65 None
175 NXE NexGen Energy Ltd Options Chain 8.18 7,353,321 56 0.30 1,119 7 28 None
176 DVN Devon Energy Corp Options Chain 34.97 7,305,935 40 0.51 396 10 64 None
177 GLW Corning Inc Options Chain 78.70 7,305,147 45 0.65 237 9 57 None
178 LUNR Intuitive Machines Inc - Class A Options Chain 9.15 7,241,743 37 0.35 264 8 21 None
179 MVST Microvast Holdings Inc Options Chain 3.23 7,153,025 115 0.15 1,151 6 24 None
180 CLOV Clover Health Investments Corp - Class A Options Chain 3.12 7,136,409 64 0.92 467 11 22 None
181 APA APA Corporation Options Chain 24.51 7,127,331 36 0.20 290 12 67 None
182 INVZ Innoviz Technologies Ltd Options Chain 1.78 7,118,844 55 0.14 1,546 9 14 None
183 KR Kroger Company Options Chain 66.75 7,111,148 27 0.60 359 15 59 None
184 XYZ Block Inc - Class A Options Chain 75.78 7,096,286 40 0.24 541 19 58
Growth Stock List
185 LAC Lithium Americas Corp (NewCo) Options Chain 3.22 7,060,463 92 0.11 735 9 26 None
186 ONON On Holding AG Class A Options Chain 43.02 6,929,102 33 0.76 383 11 53 None
187 WEN Wendy`s Co - Class A Options Chain 9.56 6,732,682 49 0.41 1,426 14 55 None
188 BB BlackBerry Ltd Options Chain 4.00 6,669,703 78 0.29 475 11 24 None
189 BSX Boston Scientific Corp Options Chain 98.98 6,580,638 63 0.48 166 8 59 None
190 GM General Motors Company Options Chain 58.46 6,556,635 21 0.32 437 11 74 None
191 PRMB Primo Brands Corp - Class A Options Chain 22.61 6,465,637 99 0.93 1,415 3 19 None
192 PG Procter & Gamble Company Options Chain 158.05 6,437,417 32 0.94 324 11 71 None
193 DJT Trump Media & Technology Group Corp Options Chain 17.48 6,315,438 66 0.32 596 3 18 None
194 LPSN Liveperson Inc Options Chain 0.68 6,262,789 108 0.14 970 7 21 None
195 USAR USA Rare Earth Inc - Class A Options Chain 14.92 6,254,586 52 0.35 276 3 17 None
196 PONY Pony AI Inc Options Chain 17.13 6,158,773 37 0.70 131 3 18 None
197 TIGR UP Fintech Holding Ltd Options Chain 10.85 6,029,485 51 0.65 823 20 14
Growth Stock List
198 BLSH Bullish Options Chain 51.36 5,921,085 27 0.84 96 3 21 None
199 VNET VNET Group Inc Options Chain 9.59 5,884,888 27 0.82 825 11 13 None
200 UAMY United States Antimony Corp Options Chain 5.32 5,740,838 868 0.09 5,891 9 32 None
201 LAES SEALSQ Corp Options Chain 3.44 5,737,801 43 0.59 591 8 18 None
202 LI Li Auto Inc Options Chain 26.11 5,655,106 57 0.56 593 16 24 None
203 GENI Genius Sports Ltd Options Chain 12.27 5,582,938 27 0.49 976 8 40 None
204 ETSY Etsy Inc Options Chain 59.41 5,559,916 21 0.81 390 7 45 None
205 NEOG Neogen Corp Options Chain 5.27 5,511,675 155 0.20 723 7 37 None
206 HUT Hut 8 Corp Options Chain 35.03 5,461,487 60 0.75 303 12 58 None
207 AAOI Applied Optoelectronics Inc Options Chain 28.93 5,448,313 25 0.34 202 6 42 None
208 DDOG Datadog Inc - Class A Options Chain 134.59 5,400,642 31 0.37 223 8 47 None
209 BIDU Baidu Inc Options Chain 123.79 5,276,665 173 0.62 349 15 33 None
210 JMIA Jumia Technologies Ag Options Chain 11.91 5,263,057 52 0.31 68 8 28 None
211 FLG New York Community Bancorp Inc Options Chain 12.10 5,255,665 45 0.43 1,561 3 17 None
212 CRML Critical Metals Corp Options Chain 6.50 5,238,162 448 0.68 922 3 16 None
213 TDOC Teladoc Health Inc Options Chain 7.87 5,180,045 22 0.26 348 10 41 None
214 SES SES AI Corporation - Class A Options Chain 1.28 5,126,989 29 0.12 926 8 20 None
215 O Realty Income Corp Options Chain 59.98 5,047,203 31 0.85 848 8 61 None
216 SVM Silvercorp Metals Inc Options Chain 5.15 5,028,489 159 0.17 1,319 15 49 None
217 STNE StoneCo Ltd - Class A Options Chain 18.83 4,948,983 41 0.49 473 8 63 None
218 CWAN Clearwater Analytics Holdings Inc Class A Options Chain 19.19 4,823,816 73 0.96 230 14 48 None
219 VOR Vor Biopharma Inc Options Chain 1.57 4,777,880 32 0.33 4,050 11 22 None
220 NB NioCorp Developments Ltd Options Chain 5.58 4,757,624 128 0.19 1,205 7 26 None
221 PAGS PagSeguro Digital Ltd - Class A Options Chain 10.74 4,686,663 115 0.62 136 16 55 None
222 ABCL AbCellera Biologics Inc Options Chain 4.77 4,628,546 96 0.58 844 9 31 None
223 ASPI ASP Isotopes Inc Options Chain 8.97 4,475,869 30 0.58 1,007 4 16 None
224 RDW Redwire Corporation Options Chain 9.00 4,446,711 29 0.56 155 4 40 None
225 HUN Huntsman Corp Options Chain 10.90 4,370,163 51 0.55 428 9 52 None
226 NEON Neonode Inc Options Chain 4.10 4,367,180 46 0.24 964 10 -22 None
227 NTLA Intellia Therapeutics Inc Options Chain 12.27 4,336,609 52 0.57 748 10 39 None
228 CRBG Options Chain 31.36 4,331,188 43 0.94 149 3 20 None
229 LVS Las Vegas Sands Corp Options Chain 51.86 4,320,153 25 0.71 278 9 62 None
230 FLNC Fluence Energy Inc - Class A Options Chain 7.50 4,266,887 83 0.20 321 13 31 None
231 HNST Honest Company Inc (The ) Options Chain 4.01 4,258,971 23 0.23 916 13 31 None
232 PTLO Portillos Inc - Class A Options Chain 6.22 4,197,068 24 0.35 222 15 52 None
233 EVGO EVgo Inc - Class A Options Chain 4.42 4,173,133 81 0.16 358 5 28 None
234 VERI Veritone Inc Options Chain 3.73 4,137,313 82 0.09 743 7 28 None
235 AREC American Resources Corporation - Class A Options Chain 2.71 4,133,850 135 0.11 670 5 27 None
236 BTU Peabody Energy Corp New Options Chain 20.50 4,093,844 28 0.52 221 17 22 None
237 ABAT Options Chain 2.49 4,092,434 54 0.23 841 3 15 None
238 FLR Fluor Corporation Options Chain 40.79 4,090,699 22 0.59 612 20 58
Growth Stock List
239 SQNS Sequans Communications S.A Options Chain 0.96 4,073,061 27 0.27 2,839 16 0 None
240 DX Dynex Capital Inc Options Chain 12.34 3,995,890 77 0.38 200 20 64
Growth Stock List
241 LAZR Luminar Technologies Inc - Class A Options Chain 2.11 3,978,196 449 0.40 426 7 25 None
242 CCJ Cameco Corp Options Chain 80.23 3,962,253 72 0.59 464 11 59 None
243 AXL American Axle & Manufacturing Holdings Inc Options Chain 6.26 3,961,107 153 0.36 571 15 0 None
244 EU enCore Energy Corp Options Chain 2.51 3,915,451 32 0.22 898 3 15 None
245 OPTT Ocean Power Technologies - Reg S Options Chain 0.49 3,869,796 49 0.19 773 10 15 None
246 PGY Options Chain 41.59 3,833,373 21 0.46 270 3 20 None
247 SNDK Sandisk Corp Options Chain 91.55 3,825,373 150 0.74 839 3 21 None
248 APPS Digital Turbine Inc Options Chain 5.34 3,822,040 41 0.22 470 6 28 None
249 NEXT NextDecade Corporation Options Chain 6.97 3,777,178 23 0.40 932 6 35 None
250 RBRK Rubrik Inc - Class A Options Chain 75.00 3,753,060 75 0.99 880 3 21 None
251 ROKU Roku Inc - Class A Options Chain 97.91 3,679,911 29 1.00 158 9 45 None
252 ALHC Alignment Healthcare Inc Options Chain 16.54 3,602,768 26 0.66 293 8 40 None
253 SHEL Shell Plc ADR (Representing - ) Options Chain 72.33 3,550,368 28 0.65 237 15 70 None
254 CHGG Chegg Inc Options Chain 1.50 3,509,857 47 0.14 1,537 9 25 None
255 PSTG Pure Storage Inc - Class A Options Chain 87.09 3,506,116 91 0.65 665 10 50 None
256 UPWK Upwork Inc Options Chain 17.10 3,477,391 30 0.75 456 14 49 None
257 EVLV Evolv Technologies Holdings Inc - Class A Options Chain 8.37 3,448,147 32 0.37 359 8 30 None
258 DLO DLocal Ltd Class A Options Chain 14.64 3,445,850 36 0.68 723 16 49 None
259 BYON Options Chain 9.59 3,402,816 34 0.85 102 3 16 None
260 KOPN Kopin Corp Options Chain 2.36 3,398,234 65 0.15 1,998 8 22 None
261 METC Ramaco Resources Inc - Class A Options Chain 25.74 3,339,831 33 0.70 487 7 43 None
262 PRME Options Chain 4.67 3,310,306 74 0.56 652 3 15 None
263 SOC Flame Acquisition Corp Options Chain 22.43 3,285,863 344 0.60 3,445 3 19 None
264 AGI Alamos Gold Inc - Class A Options Chain 31.61 3,222,566 30 0.90 314 15 56 None
265 TSSI TSS Inc Options Chain 14.40 3,200,071 226 0.55 744 3 17 None
266 DFDV DeFi Development Corp Options Chain 18.51 3,182,830 159 0.52 1,174 3 18 None
267 HSAI Options Chain 29.80 3,162,560 134 0.47 828 3 19 None
268 REI Ring Energy Inc Options Chain 1.06 3,121,293 24 0.16 1,832 12 47 None
269 BLNK Blink Charging Company Options Chain 1.35 3,063,472 67 0.10 1,829 13 27
Small Cap Stock List
270 CIVI Civitas Resources Inc New Options Chain 33.56 3,027,009 24 0.84 930 14 76 None
271 LMND Lemonade Inc Options Chain 57.30 3,001,026 26 0.69 116 8 43 None
272 EXE Chesapeake Energy Corp - New Options Chain 97.52 2,952,353 26 0.92 699 3 21 None
273 PGRE Paramount Group Inc Options Chain 7.39 2,877,605 51 0.78 172 12 41 None
274 TRON Corner Growth Acquisition Corp 2 - Class A Options Chain 2.98 2,862,876 31 0.85 774 3 14 None
275 SGHC Super Group (SGHC) Ltd Options Chain 13.09 2,736,764 74 0.69 270 13 39 None
276 BHP BHP Group Ltd Options Chain 54.11 2,727,643 29 0.54 381 13 23 None
277 BW Babcock & Wilcox Enterprises Inc Options Chain 3.20 2,677,797 27 0.32 470 8 23 None
278 NNE Nano Nuclear Energy Inc Options Chain 36.29 2,633,768 22 0.47 152 3 20 None
279 KMX Carmax Inc Options Chain 60.35 2,626,823 25 0.68 383 14 57 None
280 SPCE Virgin Galactic Holdings Inc - Class A Options Chain 3.28 2,608,490 60 0.39 573 8 38 None
281 OMEX Odyssey Marine Exploration Inc Options Chain 1.68 2,586,692 33 0.70 544 9 18 None
282 ALLY Ally Financial Inc Options Chain 43.30 2,513,437 45 0.60 467 8 65 None
283 LION Lionsgate Studios Corp Options Chain 7.16 2,499,374 27 0.85 122 3 15 None
284 INOD Innodata Inc Options Chain 65.89 2,495,258 27 0.99 249 15 49 None
285 ATEC Alphatec Holdings Inc Options Chain 15.03 2,494,246 21 0.61 680 6 39 None
286 FRO Frontline Plc Options Chain 23.66 2,490,505 33 0.98 120 7 64 None
287 TRVI Trevi Therapeutics Inc Options Chain 7.96 2,475,329 21 0.57 558 11 36 None
288 BN Options Chain 69.76 2,436,695 26 0.91 487 3 21 None
289 DK Delek US Holdings Inc Options Chain 31.45 2,400,119 25 0.80 664 8 45 None
290 ALK Alaska Air Group Inc Options Chain 57.60 2,396,084 47 0.45 854 11 62 None
291 CRNC Cerence Inc Options Chain 11.36 2,366,939 135 0.78 269 6 31 None
292 DM Desktop Metal Inc - Class A Options Chain 4.96 2,358,390 92 0.88 2,050 9 24 None
293 MUR Murphy Oil Corp Options Chain 27.81 2,320,828 72 0.58 316 13 74 None
294 FSK FS KKR Capital Corp Options Chain 16.91 2,319,839 28 0.32 542 11 65 None
295 CRSP CRISPR Therapeutics AG Options Chain 61.19 2,318,470 26 0.83 145 6 46 None
296 OCGN Ocugen Inc Options Chain 1.17 2,195,733 50 0.36 846 6 24 None
297 BYND Beyond Meat Inc Options Chain 2.71 2,160,901 66 0.48 543 9 23 None
298 AQST Aquestive Therapeutics Inc Options Chain 4.87 2,118,367 28 0.85 621 7 34 None
299 OMI Owens & Minor Inc Options Chain 4.96 2,113,667 63 0.38 353 6 28 None
300 PPTA Perpetua Resources Corp Com Options Chain 16.92 1,977,260 75 0.77 2,101 13 39 None
301 SEI Solaris Energy Infrastructure Inc - Class A Options Chain 32.17 1,945,768 206 0.94 576 3 20 None
302 KC Kingsoft Cloud Holdings Ltd Options Chain 16.06 1,891,145 71 0.78 480 11 12 None
303 BIRK Options Chain 45.66 1,841,239 33 0.97 361 3 20 None
304 FNKO Funko Inc - Class A Options Chain 3.34 1,818,922 330 0.12 815 10 24 None
305 ARMN Aris Mining Corp Options Chain 9.66 1,815,318 66 0.44 314 11 36 None
306 AIV Apartment Investment & Management Co. - Class A Options Chain 7.85 1,755,916 31 0.62 737 7 39 None
307 AEHR Aehr Test Systems Options Chain 28.51 1,705,910 41 0.59 586 7 37 None
308 CMPS Compass Pathways Plc Options Chain 5.10 1,694,101 197 0.43 1,510 11 31 None
309 OVID Ovid Therapeutics Inc Options Chain 1.14 1,643,880 44 0.69 208 12 26 None
310 ORLA Orla Mining Ltd Options Chain 11.51 1,640,986 43 0.59 236 10 37 None
311 KODK Eastman Kodak Company Options Chain 5.95 1,627,900 300 0.29 3,211 14 37 None
312 DPRO Draganfly Inc Options Chain 5.24 1,534,460 63 0.75 1,120 10 28 None
313 NNDM Nano Dimension Ltd Options Chain 1.47 1,523,554 36 0.21 137 12 19 None
314 CDLX Cardlytics Inc Options Chain 1.53 1,511,119 156 0.23 268 7 25 None
315 AVDL Avadel Pharmaceuticals plc Options Chain 15.41 1,491,711 130 0.55 224 6 41 None
316 HAIN Hain Celestial Group Inc Options Chain 1.49 1,453,393 30 0.36 246 9 43 None
317 GLUE Monte Rosa Therapeutics Inc Options Chain 6.47 1,394,208 103 0.37 356 16 44 None
318 SKIN Beauty Health Company (The) - Class A Options Chain 2.42 1,390,269 66 0.24 416 8 20 None
319 LTBR Lightbridge Corp Options Chain 15.16 1,388,337 41 0.74 238 11 32 None
320 GLNG Golar Lng Options Chain 39.84 1,341,234 25 0.73 418 6 50 None
321 VGZ Vista Gold Corp Options Chain 2.10 1,333,914 33 0.50 357 12 25 None
322 CAPR Capricor Therapeutics Inc Options Chain 6.22 1,301,261 32 0.41 1,345 8 37 None
323 NVRI Enviri Corp Options Chain 12.51 1,287,147 46 0.71 144 5 27 None
324 WBTN Webtoon Entertainment Inc Options Chain 20.80 1,211,768 385 0.29 139 10 31 None
325 RLMD Relmada Therapeutics Inc Options Chain 1.60 1,163,969 60 0.17 81 13 21
Small Cap Stock List
326 SBLK Star Bulk Carriers Corp Options Chain 19.30 1,110,932 77 0.89 240 13 54 None
327 RAPP Rapport Therapeutics Inc Options Chain 26.19 1,047,251 25 0.94 156 3 18 None
328 FTHM Fathom Holdings Inc Options Chain 2.75 1,026,253 84 0.21 783 11 18 None
329 RCEL AVITA Medical Inc Options Chain 6.25 1,019,174 33 0.76 168 5 24 None
330 SWBI Smith & Wesson Brands Inc Options Chain 9.38 1,010,094 26 0.86 457 13 41 None
331 STEX Biosig Technologies Inc Options Chain 6.31 993,681 137 0.34 316 3 15 None
332 EVTL Vertical Aerospace Ltd Options Chain 4.86 973,701 68 0.40 723 6 22 None
333 SA Seabridge Gold Inc Options Chain 19.44 959,732 50 0.57 125 5 40 None
334 ADTN ADTRAN Holdings Inc Options Chain 8.86 951,911 24 0.66 149 7 22 None
335 HITI High Tide Inc Options Chain 3.71 949,954 162 0.13 975 11 25 None
336 FBIO Fortress Biotech Inc Options Chain 3.43 938,977 147 0.58 2,260 8 26 None
337 OMER Omeros Corporation Options Chain 4.03 932,905 35 0.40 754 5 21 None
338 CMRC Commerce.com Inc Com Ser 1 Options Chain 4.89 897,961 21 0.24 319 3 14 None
339 CLMT Calumet Specialty Products Partners L.P. Options Chain 19.26 857,446 39 0.70 359 7 23 None
340 BCAB BioAtla Inc Options Chain 0.72 853,577 29 0.86 432 10 19 None
341 ELDN Eledon Pharmaceuticals Inc Options Chain 2.37 852,483 33 0.39 109 15 35 None
342 GDOT Green Dot Corp - Class A Options Chain 13.79 840,425 27 0.58 217 14 38 None
343 CODI Compass Diversified Holdings Options Chain 7.30 789,377 22 0.35 230 11 40 None
344 CRNT Ceragon Networks Ltd Options Chain 2.23 788,763 48 0.27 444 21 26
Growth Stock List
345 STKL Sunopta Inc Options Chain 6.42 738,792 38 0.51 67 8 22 None
346 SRTA Strata Critical Medical Inc Cl A Com Options Chain 4.90 664,389 104 0.18 183 3 14 None
347 SPIR Spire Global Inc - Class A Options Chain 9.71 536,633 32 0.40 111 7 21 None
348 BZUN Baozun Inc Options Chain 4.52 509,987 69 0.91 1,120 10 -1 None
349 NVDA NVIDIA Corp Options Chain 174.88 171,117,734 1,046 1.20 5,815 17 61 None
350 WBD Options Chain 18.25 68,372,618 376 1.18 1,001 3 18 None
351 LCID Lucid Group Inc Options Chain 19.72 59,730,313 17 0.37 981 6 33 None
352 BMNR BitMine Immersion Technologies Inc Options Chain 55.93 57,207,939 210 1.45 383 6 22 None
353 AMD Advanced Micro Devices Inc Options Chain 160.46 55,809,500 290 1.71 1,714 12 59 None
354 BBD Banco Bradesco S.A. Options Chain 3.21 33,248,675 1 0.40 209 16 60 None
355 AFMD Affimed N.V. Options Chain 0.18 32,421,245 3 0.62 86 11 33 None
356 ABEV Ambev S.A. Options Chain 2.36 30,400,375 2 0.29 228 17 53 None
357 CAN Canaan Inc Options Chain 0.81 30,377,773 9 0.57 1,020 11 -15 None
358 CRWV CoreWeave Inc - Class A Options Chain 118.75 28,823,164 330 1.02 994 3 22 None
359 KEY Keycorp Options Chain 18.63 27,102,178 7 0.19 97 7 50 None
360 AMCR Amcor Plc Options Chain 8.39 25,387,652 2 0.93 311 8 50 None
361 KVUE Options Chain 18.13 23,950,288 36 1.60 1,431 3 18 None
362 PBR Petroleo Brasileiro S.A. Petrobras Options Chain 12.94 21,779,842 21 2.27 644 15 48 None
363 MSFT Microsoft Corporation Options Chain 509.04 20,664,245 181 1.11 729 13 68 None
364 ORCL Oracle Corp Options Chain 306.65 20,061,426 590 1.09 721 8 62 None
365 CSX CSX Corp Options Chain 32.47 19,908,917 5 0.50 571 9 57 None
366 HPE Hewlett Packard Enterprise Company Options Chain 24.43 19,851,961 18 0.30 969 13 59 None
367 IONQ IonQ Inc Options Chain 62.26 19,004,213 180 1.11 607 7 46 None
368 BABA Alibaba Group Holding Ltd Options Chain 162.21 18,733,682 240 1.35 981 17 41 None
369 UNH Unitedhealth Group Inc Options Chain 339.78 18,204,159 176 2.35 547 13 67 None
370 AGL Agilon Health Inc Options Chain 1.12 17,604,385 2 0.30 217 13 25 None
371 WMT Walmart Inc Options Chain 103.42 17,544,650 80 1.08 694 9 59 None
372 NBIS Nebius Group N.V. - Class A Options Chain 89.43 17,433,200 42 1.01 237 3 21 None
373 KGC Kinross Gold Corp Options Chain 22.74 17,355,539 13 0.45 136 16 49 None
374 RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 4.84 17,336,181 26 1.06 744 9 28 None
375 B Barrick Gold Corp Options Chain 28.84 16,957,073 19 0.52 659 3 19 None
376 RF Regions Financial Corp Options Chain 26.56 16,617,845 3 0.76 207 13 69 None
377 GNPX Genprex Inc Options Chain 0.28 16,615,115 0 0.60 214 12 32 None
378 UAA Under Armour Inc - Class A Options Chain 4.86 15,843,507 20 0.22 748 13 38 None
379 OKLO AltC Acquisition Corp - Class A Options Chain 95.83 14,487,758 133 1.57 339 3 21 None
380 KMI Kinder Morgan Inc - Class P Options Chain 27.21 13,942,221 20 0.23 606 9 64 None
381 SLB SLB Options Chain 35.24 13,343,908 20 0.70 389 12 69 None
382 YMM Full Truck Alliance Co Ltd Options Chain 13.54 12,503,371 1 0.72 538 19 31 None
383 STLA Stellantis N.V Options Chain 9.72 12,415,771 14 0.24 196 15 52 None
384 AVTR Avantor Inc Options Chain 12.71 11,918,749 0 0.75 253 11 49 None
385 HBI Hanesbrands Inc Options Chain 6.32 11,900,894 5 0.24 298 9 38 None
386 PATH UiPath Inc - Class A Options Chain 11.57 11,799,806 10 0.20 319 13 34 None
387 MNTS Momentus Inc - Class A Options Chain 1.20 11,738,266 0 0.94 133 4 19 None
388 CRCL Circle Internet Group Inc - Class A Options Chain 134.81 11,699,464 64 2.76 288 3 22 None
389 CX Cemex S.A.B. De C.V. Options Chain 9.55 11,632,600 5 0.55 311 16 40 None
390 PRPH ProPhase Labs Inc Options Chain 0.43 11,618,660 0 0.61 363 6 13 None
391 PL Planet Labs PBC - Class A Options Chain 9.75 11,251,076 20 0.36 276 5 38 None
392 LRCX Lam Research Corp Options Chain 120.47 11,221,497 16 0.78 316 14 64 None
393 CNH CNH Industrial NV Options Chain 10.93 11,105,099 3 0.32 357 3 17 None
394 MP MP Materials Corporation Options Chain 65.98 11,009,060 52 1.69 328 2 45 None
395 CAG Conagra Brands Inc Options Chain 18.94 10,913,170 18 0.95 129 14 55 None
396 PR Permian Resources Corp - Class A Options Chain 13.39 10,825,520 6 0.66 431 12 72 None
397 MSTR Microstrategy Inc - Class A Options Chain 335.09 10,805,768 144 2.18 732 6 75 None
398 COTY Coty Inc - Class A Options Chain 4.21 10,673,806 4 0.58 1,030 4 28 None
399 TEVA Teva- Pharmaceutical Industries Ltd Options Chain 18.68 10,669,481 8 0.34 477 6 38 None
400 IVVD Options Chain 1.26 10,269,219 3 0.27 480 3 13 None
401 META Meta Platforms Inc - Class A Options Chain 779.00 10,222,920 176 1.71 335 16 72 None
402 BCS Barclays plc Options Chain 20.63 10,149,602 2 0.50 435 19 55 None
403 SABR Sabre Corp Options Chain 1.86 10,091,136 6 0.12 830 8 27 None
404 ADT ADT Inc Options Chain 8.68 10,009,301 1 0.60 466 14 51 None
405 FTNT Fortinet Inc Options Chain 79.78 9,869,500 13 0.97 174 12 59 None
406 VTRS Viatris Inc Options Chain 9.56 9,818,445 9 0.56 404 8 51 None
407 JHX James Hardie Industries plc Options Chain 19.60 9,812,657 4 0.83 309 8 42 None
408 ZETA Zeta Global Holdings Corp - Class A Options Chain 20.39 9,714,941 19 0.51 248 10 43 None
409 ANET Arista Networks Inc Options Chain 142.16 9,708,490 27 1.32 304 12 59 None
410 CRM Salesforce Inc Options Chain 239.31 9,685,195 49 1.19 350 17 60 None
411 GGB Gerdau S.A. Options Chain 3.14 9,524,584 0 0.42 452 17 64 None
412 COIN Coinbase Global Inc - Class A Options Chain 327.91 9,521,386 95 1.69 385 14 64 None
413 ELAN Elanco Animal Health Inc Options Chain 18.63 9,477,601 0 0.63 75 13 48 None
414 COMM CommScope Holding Company Inc Options Chain 16.36 9,422,364 27 1.33 286 11 37 None
415 HST Host Hotels & Resorts Inc Options Chain 17.66 9,142,691 0 0.52 237 9 61 None
416 TRIB Trinity Biotech Plc Options Chain 1.20 9,093,195 2 0.55 168 6 12 None
417 SRPT Sarepta Therapeutics Inc Options Chain 18.10 9,043,836 26 1.44 157 11 44 None
418 HPQ HP Inc Options Chain 27.72 8,907,544 4 0.35 245 13 51 None
419 PANW Palo Alto Networks Inc Options Chain 201.34 8,886,300 24 1.49 499 7 58 None
420 ERIC Telefonaktiebolaget L M Ericsson Options Chain 7.96 8,866,550 1 0.35 216 20 58 None
421 KOS Kosmos Energy Ltd Options Chain 1.82 8,855,653 2 0.21 898 7 33 None
422 ARRY Array Technologies Inc Options Chain 7.73 8,853,613 5 0.21 938 8 34 None
423 TOST Toast Inc - Class A Options Chain 39.96 8,744,782 14 0.55 290 14 49 None
424 WU Western Union Company Options Chain 8.20 8,720,500 17 0.46 614 16 42 None
425 CFLT Confluent Inc Class A Options Chain 19.53 8,687,814 16 0.69 747 4 39 None
426 GT Goodyear Tire & Rubber Company Options Chain 8.52 8,634,961 3 0.34 607 16 53 None
427 AES AES Corp Options Chain 12.70 8,594,115 8 0.66 249 14 56 None
428 GERN Geron Corp Options Chain 1.25 8,572,561 0 0.58 522 9 30
Small Cap Stock List
429 MCHP Microchip Technology Inc Options Chain 64.45 8,523,665 4 0.51 233 3 52 None
430 ON ON Semiconductor Corp Options Chain 49.56 8,428,188 13 0.77 445 9 50 None
431 USB U.S. Bancorp. Options Chain 48.39 8,276,078 13 0.30 237 15 66 None
432 GME Gamestop Corporation - Class A Options Chain 26.34 8,219,103 455 1.02 1,180 16 39 None
433 VKTX Viking Therapeutics Inc Options Chain 23.69 8,197,189 21 2.00 203 8 44 None
434 HTZ Hertz Global Holdings Inc (New) Options Chain 6.11 8,147,651 7 0.22 1,017 8 25 None
435 PEP PepsiCo Inc Options Chain 140.03 7,946,021 18 0.80 472 10 59 None
436 APH Amphenol Corp - Class A Options Chain 119.04 7,921,738 27 1.30 619 11 59 None
437 PTEN Patterson-UTI Energy Inc Options Chain 5.62 7,908,749 2 0.41 152 7 49 None
438 CVX Chevron Corp Options Chain 159.54 7,823,106 28 1.04 489 10 74 None
439 VLY Valley National Bancorp Options Chain 10.58 7,759,066 1 0.71 398 14 61 None
440 FNB F.N.B. Corp Options Chain 16.03 7,725,832 0 0.98 59 12 74 None
441 LYG Lloyds Banking Group plc Options Chain 4.56 7,681,115 1 0.35 146 11 48 None
442 SBSW Sibanye Stillwater Ltd Options Chain 8.62 7,662,902 16 0.53 1,413 9 37 None
443 NWL Newell Brands Inc Options Chain 5.86 7,625,252 12 0.23 539 9 48 None
444 BP BP plc Options Chain 34.43 7,576,331 8 0.52 535 10 57 None
445 QXO SilverSun Technologies Inc Options Chain 20.95 7,549,143 7 0.83 110 3 19 None
446 SHOT Options Chain 0.31 7,483,135 1 0.32 2,472 3 13 None
447 MO Altria Group Inc Options Chain 64.81 7,442,214 17 0.44 239 11 66 None
448 COMP Compass Inc - Class A Options Chain 9.26 7,437,334 12 0.33 1,578 11 35 None
449 ENVX Enovix Corporation Options Chain 8.90 7,428,592 13 0.21 302 5 29 None
450 UPXI Upexi Inc Options Chain 5.82 7,327,679 33 1.37 365 5 28 None
451 OWL Blue Owl Capital Inc - Class A Options Chain 18.55 7,325,041 3 0.55 884 7 54 None
452 WDC Western Digital Corp Options Chain 103.09 7,301,944 25 1.11 179 12 65 None
453 CELH Celsius Holdings Inc Options Chain 55.27 7,161,504 57 1.21 357 7 54 None
454 WIT Wipro Ltd Options Chain 2.78 7,132,311 4 0.12 117 21 57 None
455 TFC Truist Financial Corporation Options Chain 44.56 7,100,376 5 0.36 168 17 72 None
456 JPM JPMorgan Chase & Company Options Chain 309.19 7,078,939 47 1.16 377 11 78 None
457 MDT Medtronic Plc Options Chain 94.19 7,017,802 21 2.23 234 15 68 None
458 QCOM Qualcomm Inc Options Chain 164.14 7,011,482 76 1.18 355 15 64 None
459 XP XP Inc - Class A Options Chain 19.14 6,987,660 23 1.63 190 17 63 None
460 ITP IT Tech Packaging Inc Options Chain 0.22 6,947,240 0 0.65 58 14 -13 None
461 PRSO Peraso Inc Options Chain 1.25 6,908,704 0 0.45 160 12 25 None
462 S SentinelOne Inc - Class A Options Chain 17.87 6,906,981 6 0.50 205 7 38 None
463 CVS CVS Health Corp Options Chain 73.48 6,886,884 16 0.74 537 11 64 None
464 ASX ASE Technology Holding Co.Ltd Options Chain 11.30 6,836,068 0 0.66 56 13 65 None
465 APP Applovin Corp - Class A Options Chain 603.80 6,827,511 32 6.08 127 9 62 None
466 SG Sweetgreen Inc - Class A Options Chain 8.86 6,813,622 14 0.19 370 9 26 None
467 UA Under Armour Inc - Class C Options Chain 4.78 6,789,083 18 0.21 1,086 14 33 None
468 VG Venture Global Inc - Class A Options Chain 14.10 6,783,242 17 0.81 112 5 52 None
469 LIDR AEye Inc - Class A Options Chain 2.70 6,719,926 0 0.19 648 8 25 None
470 COP Conoco Phillips Options Chain 94.54 6,719,207 15 0.36 223 11 76 None
471 NLY Annaly Capital Management Inc Options Chain 21.84 6,616,128 34 1.57 262 10 65 None
472 SERV Serve Robotics Inc Options Chain 12.11 6,589,583 27 1.14 199 3 17 None
473 SNOW Snowflake Inc - Class A Options Chain 215.95 6,580,885 73 2.05 296 2 46 None
474 IOT Samsara Inc - Class A Options Chain 39.48 6,525,527 4 0.35 324 7 31 None
475 HPP Hudson Pacific Properties Inc Options Chain 2.87 6,521,201 2 0.31 619 7 41 None
476 DOC Healthpeak OP LLC Options Chain 18.23 6,502,440 10 0.48 499 8 47 None
477 GILD Gilead Sciences Inc Options Chain 110.86 6,502,193 9 0.79 131 11 72 None
478 PACB Pacific Biosciences of California Inc Options Chain 1.23 6,500,346 2 0.19 1,405 6 29 None
479 STM ST Microelectronics Options Chain 27.24 6,465,538 10 0.90 438 12 42 None
480 TXN Texas Instruments Inc Options Chain 177.63 6,432,282 28 1.61 230 8 64 None
481 RDDT Reddit Inc - Class A Options Chain 266.66 6,421,995 29 1.68 204 9 39 None
482 HBM Hudbay Minerals Inc Options Chain 13.66 6,366,078 7 0.44 288 17 56 None
483 CPRT Copart Inc Options Chain 46.57 6,363,735 23 1.50 776 13 58 None
484 BA Boeing Company Options Chain 215.02 6,320,464 88 1.85 612 5 47 None
485 ASST Asset Entities Inc - Class B Options Chain 4.48 6,311,414 135 1.51 442 7 15 None
486 ROIV Roivant Sciences Ltd Options Chain 14.18 6,280,118 10 0.96 1,451 7 42 None
487 TME Tencent Music Entertainment Group Options Chain 25.48 6,238,325 4 0.54 415 17 33 None
488 EQT EQT Corp Options Chain 49.95 6,213,616 16 0.92 306 8 68 None
489 DELL Dell Technologies Inc - Class C Options Chain 127.68 6,144,715 15 0.73 384 16 63 None
490 NUVB Nuvation Bio Inc - Class A Options Chain 3.27 6,122,376 15 0.67 1,304 9 28 None
491 QSI Quantum-Si Incorporated - Class A Options Chain 1.33 6,119,731 13 0.25 257 7 25 None
492 BBWI Bath & Body Works Inc Options Chain 26.02 6,116,340 16 0.46 305 11 55 None
493 ESPR Esperion Therapeutics Inc Options Chain 2.77 6,100,582 17 0.81 602 7 29 None
494 BEKE KE Holdings Inc Options Chain 19.99 6,034,815 7 0.60 352 16 25 None
495 SHLS Shoals Technologies Group Inc - Class A Options Chain 7.11 6,033,730 7 0.30 1,148 12 39 None
496 OTLK Outlook Therapeutics Inc Options Chain 1.08 6,012,087 0 0.39 891 5 26 None
497 XAIR Beyond Air Inc Options Chain 2.42 5,981,807 0 0.38 158 8 30 None
498 CZR Caesars Entertainment Inc Options Chain 25.58 5,931,581 4 0.84 447 7 47 None
499 LULU Lululemon Athletica Inc Options Chain 162.34 5,875,767 110 2.58 379 14 62 None
500 FTI TechnipFMC plc Options Chain 39.01 5,816,115 0 0.79 51 18 58 None
501 TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 40.19 5,741,121 26 1.11 152 10 64 None
502 SOGP Sound Group Inc Options Chain 20.98 5,722,744 31 2.25 339 5 14 None
503 ZIM Zim Integrated Shipping Services Ltd Options Chain 14.52 5,715,184 14 0.35 307 22 45 None
504 UMC United Micro Electronics Options Chain 6.83 5,713,711 0 0.58 105 17 20 None
505 MNST Monster Beverage Corp Options Chain 66.16 5,683,407 9 0.86 292 10 59 None
506 EBAY EBay Inc Options Chain 88.85 5,631,576 13 0.91 163 11 64 None
507 ETH Grayscale Investments LLC Options Chain 42.31 5,544,559 18 0.31 146 3 20 None
508 ABNB Airbnb Inc - Class A Options Chain 121.66 5,535,942 20 0.71 197 10 57 None
509 PAAS Pan American Silver Corp Options Chain 36.21 5,497,372 17 0.84 215 17 60 None
510 V Visa Inc - Class A Options Chain 340.03 5,494,638 15 0.78 152 9 69 None
511 LLY Lilly(Eli) & Company Options Chain 764.71 5,486,177 30 3.24 121 11 65 None
512 AA Alcoa Corp Options Chain 33.48 5,480,244 16 0.40 404 16 47 None
513 CAVA Options Chain 63.08 5,458,623 16 0.87 223 3 21 None
514 GTM ZoomInfo Technologies Inc Options Chain 11.84 5,441,498 19 0.67 621 3 17 None
515 HMY Harmony Gold Mining Co Ltd Options Chain 14.99 5,420,901 11 0.59 320 22 63
Growth Stock List
516 ACI Albertsons Companies Inc - Class A Options Chain 18.45 5,373,273 0 0.60 48 11 54 None
517 SANA Sana Biotechnology Inc Options Chain 3.10 5,371,300 12 0.26 515 11 29 None
518 COLD Americold Realty Trust Inc Options Chain 13.75 5,366,085 0 0.51 82 6 48 None
519 GIS General Mills Inc Options Chain 49.56 5,332,606 315 2.08 768 10 62 None
520 SGMO Sangamo Therapeutics Inc Options Chain 0.51 5,328,594 12 0.42 907 11 24 None
521 TJX TJX Companies Inc Options Chain 139.55 5,288,608 13 0.76 108 12 60 None
522 ABT Abbott Laboratories Options Chain 132.76 5,275,244 7 0.83 112 17 64 None
523 BORR Borr Drilling Ltd Options Chain 3.17 5,235,988 0 0.38 146 15 65 None
524 MBOT Microbot Medical Inc Options Chain 3.34 5,212,576 15 0.32 1,470 9 22 None
525 AQN Algonquin Power & Utilities Corp Options Chain 5.51 5,178,214 0 0.12 145 5 42 None
526 ULCC Frontier Group Holdings Inc Options Chain 5.41 5,131,385 13 0.18 452 11 26 None
527 SAND Sandstorm Gold Ltd Options Chain 11.84 5,126,516 5 0.55 274 10 47 None
528 FUN Six Flags Entertainment Corp Options Chain 24.07 5,063,837 9 0.83 1,174 5 52 None
529 SENS Senseonics Holdings Inc Options Chain 0.45 5,051,560 5 0.30 667 8 23 None
530 RITM Options Chain 12.07 5,044,905 8 0.71 80 3 17 None
531 ATAI ATAI Life Sciences N.V. Options Chain 4.65 5,037,514 4 0.44 408 8 -11 None
532 RVYL Ryvyl Inc Com New Options Chain 0.28 5,025,729 0 0.52 68 8 12 None
533 BKR Baker Hughes Co - Class A Options Chain 47.23 5,023,087 7 0.67 289 14 67 None
534 PSNY Polestar Automotive Holding UK PLC Options Chain 0.97 4,997,438 7 0.15 999 6 13 None
535 MOS Mosaic Company Options Chain 33.82 4,976,724 6 0.28 261 16 70 None
536 VOD Vodafone Group plc Options Chain 11.77 4,942,415 0 0.77 82 10 38 None
537 UAL United Airlines Holdings Inc Options Chain 104.20 4,931,572 18 0.63 328 11 67 None
538 VSAT Viasat Inc Options Chain 31.69 4,928,240 13 0.64 388 10 49 None
539 CRGY Crescent Energy Co. - Class A Options Chain 8.76 4,914,904 7 0.43 264 9 53 None
540 TLPH Talphera Inc Options Chain 0.98 4,905,132 2 0.47 51 3 8 None
541 GDRX GoodRx Holdings Inc - Class A Options Chain 4.23 4,823,022 18 0.11 2,180 14 37 None
542 WRD WeRide Inc Options Chain 10.29 4,820,463 180 1.07 2,198 5 17 None
543 LYB LyondellBasell Industries NV - Class A Options Chain 52.65 4,776,144 30 1.79 646 10 58 None
544 AEG Aegon Ltd Options Chain 7.69 4,723,463 0 0.56 175 16 53 None
545 HUMA Humacyte Inc Options Chain 1.57 4,707,325 9 0.55 831 6 26 None
546 W Wayfair Inc - Class A Options Chain 87.24 4,687,193 10 0.72 162 7 41 None
547 REAL Therealreal Inc Options Chain 10.07 4,663,348 9 0.25 764 5 27 None
548 MQ Marqeta Inc - Class A Options Chain 5.79 4,616,307 0 0.51 317 12 29 None
549 MS Morgan Stanley Options Chain 155.81 4,598,626 16 0.70 230 14 74 None
550 BTI British American Tobacco Plc Options Chain 55.79 4,592,284 13 0.90 730 9 65 None
551 VMEO Vimeo Inc Options Chain 7.73 4,591,183 12 0.65 487 13 32 None
552 GAME GameSquare Holdings Inc Options Chain 0.71 4,563,620 0 0.48 89 7 23 None
553 RCKT Rocket Pharmaceuticals Inc Options Chain 3.25 4,563,133 5 0.58 298 11 34 None
554 SEDG Solaredge Technologies Inc Options Chain 33.11 4,524,065 16 0.40 298 8 23 None
555 FRSH Freshworks Inc Class A Options Chain 12.56 4,523,030 5 0.53 471 11 35 None
556 ADBE Adobe Inc Options Chain 352.73 4,502,283 53 2.67 237 12 62 None
557 ACN Accenture plc - Class A Options Chain 236.81 4,496,748 22 2.13 82 17 65 None
558 NAK Northern Dynasty Minerals Ltd Options Chain 0.83 4,482,200 8 0.31 516 8 28 None
559 CRMD CorMedix Inc Options Chain 11.59 4,472,520 16 0.99 320 19 52
Small Cap Stock List
560 BILL BILL Holdings Inc Options Chain 51.37 4,466,937 2 0.67 172 8 48 None
561 GNW Genworth Financial Inc - Class A Options Chain 8.54 4,451,784 1 0.44 438 19 58 None
562 STTK Shattuck Labs Inc Options Chain 2.14 4,438,732 166 2.33 178 11 19 None
563 AR Antero Resources Corp Options Chain 32.83 4,436,800 4 0.40 224 11 61 None
564 ABSI Absci Corp Options Chain 2.70 4,429,721 9 0.29 238 9 29 None
565 OGN Organon & Company Options Chain 10.36 4,371,551 7 0.51 705 11 53 None
566 ARR ARMOUR Residential REIT Inc Options Chain 14.87 4,321,716 19 0.53 285 11 52 None
567 MRIN Marin Software Inc Options Chain 0.90 4,300,168 0 0.56 294 12 30 None
568 ALB Albemarle Corp Options Chain 80.94 4,298,289 14 0.65 266 9 53 None
569 SNDL SNDL Inc Options Chain 2.50 4,289,955 15 0.14 1,362 14 30 None
570 DDD 3D Systems Corp Options Chain 2.33 4,277,450 16 0.20 490 9 25 None
571 TROX Tronox Holdings plc - Class A Options Chain 4.95 4,256,725 6 0.38 357 12 52 None
572 AQB AquaBounty Technologies Inc Options Chain 1.13 4,237,074 0 0.47 105 7 36 None
573 BMBL Bumble Inc - Class A Options Chain 6.91 4,236,188 11 0.48 484 6 39 None
574 DLTR Dollar Tree Inc Options Chain 95.48 4,234,939 15 0.91 180 9 56 None
575 ASAN Asana Inc - Class A Options Chain 13.64 4,234,417 5 0.32 61 9 33 None
576 MBLY Options Chain 13.78 4,218,178 5 0.23 187 3 17 None
577 RELY Remitly Global Inc Options Chain 17.20 4,187,383 9 0.83 706 12 38 None
578 CNK Cinemark Holdings Inc Options Chain 28.56 4,178,998 0 0.74 223 16 61 None
579 AKBA Akebia Therapeutics Inc Options Chain 2.83 4,133,377 2 0.30 1,179 7 38 None
580 MGM MGM Resorts International Options Chain 35.36 4,122,319 5 0.74 174 9 52 None
581 IVZ Invesco Ltd Options Chain 22.10 4,103,157 3 0.45 678 14 64 None
582 BROS Dutch Bros Inc - Class A Options Chain 59.34 4,074,510 19 0.64 91 10 54 None
583 ARDX Ardelyx Inc Options Chain 6.42 4,067,112 5 0.54 547 9 36
Small Cap Stock List
584 GE General Electric Company Options Chain 292.97 4,056,696 28 1.32 173 10 64 None
585 ORC Orchid Island Capital Inc Options Chain 7.11 4,029,799 3 0.26 220 15 47 None
586 GEN Options Chain 28.60 4,020,174 6 0.98 112 3 19 None
587 SLNH Soluna Holdings Inc Options Chain 0.93 4,009,120 0 0.45 126 8 23 None
588 WOOF Petco Health and Wellness Co Inc - Class A Options Chain 3.52 4,000,620 6 0.48 187 10 37 None
589 ARM Options Chain 153.85 3,997,202 34 1.15 370 3 22 None
590 XRX Xerox Holdings Corp Options Chain 3.75 3,990,285 7 0.28 698 10 36 None
591 GOSS Gossamer Bio Inc Options Chain 3.20 3,959,118 4 0.47 724 6 29 None
592 MVIS Microvision Inc Options Chain 1.14 3,951,778 18 0.45 403 9 21 None
593 IBN ICICI Bank Ltd Options Chain 32.24 3,950,590 14 0.79 283 15 74 None
594 PSEC Prospect Capital Corp Options Chain 2.80 3,938,174 7 0.11 660 8 43 None
595 NWSA News Corp - Class A Options Chain 29.73 3,934,363 29 1.68 90 18 56 None
596 OKTA Okta Inc - Class A Options Chain 89.92 3,927,122 16 0.93 166 12 51 None
597 DNUT Krispy Kreme Inc Options Chain 3.12 3,924,873 6 0.58 227 10 41 None
598 UAVS AgEagle Aerial Systems Inc Options Chain 1.69 3,924,700 0 0.23 1,471 15 32
Small Cap Stock List
599 WY Weyerhaeuser Company Options Chain 24.94 3,881,311 3 0.82 332 8 51 None
600 HR Healthcare Realty Trust Inc Options Chain 17.79 3,872,074 1 0.94 129 5 43 None
601 EPD Enterprise Products Partners L P Options Chain 31.77 3,863,518 7 0.71 219 13 68 None
602 BTDR Bitdeer Technologies Holding Company Options Chain 16.38 3,857,222 17 0.47 240 7 29 None
603 MIR Mirion Technologies Inc - Class A Options Chain 23.94 3,849,786 8 0.71 459 7 47 None
604 REPL Replimune Group Inc Options Chain 5.79 3,841,692 7 0.87 380 10 29 None
605 BDSX Biodesix Inc Options Chain 6.56 3,822,353 0 0.47 47 6 28 None
606 SONY Sony Group Corporation Options Chain 28.82 3,821,751 2 0.86 118 20 58 None
607 FITB Fifth Third Bancorp Options Chain 45.00 3,817,762 23 1.16 259 10 72 None
608 SSRM SSR Mining Inc Options Chain 21.54 3,815,468 14 0.58 334 14 55 None
609 SIRI Sirius XM Holdings Inc Options Chain 23.29 3,794,195 5 0.41 256 7 63 None
610 BLDP Ballard Power Systems Inc Options Chain 2.20 3,738,133 3 0.17 56 11 27 None
611 INVH Invitation Homes Inc Options Chain 29.53 3,726,828 4 0.82 479 12 59 None
612 KIM Kimco Realty Corporation Options Chain 22.11 3,723,808 1 0.62 112 10 65 None
613 BHC Bausch Health Companies Inc Options Chain 6.78 3,720,953 6 0.27 84 14 36 None
614 INDI Indie Semiconductor Inc - Class A Options Chain 3.80 3,698,745 11 0.24 427 6 29 None
615 WT Options Chain 13.86 3,682,296 3 0.77 238 3 16 None
616 EQNR Equinor ASA Options Chain 24.71 3,657,797 2 0.57 446 11 62 None
617 BLND Blend Labs Inc - Class A Options Chain 4.19 3,653,774 6 0.37 446 7 26 None
618 RLX RLX Technology Inc Options Chain 2.56 3,648,465 4 0.33 257 17 5 None
619 VIAV Viavi Solutions Inc Options Chain 12.17 3,646,553 0 0.70 99 12 38 None
620 PBI Pitney Bowes Inc Options Chain 11.38 3,644,531 3 0.50 464 14 47 None
621 DHI D.R. Horton Inc Options Chain 171.69 3,643,900 15 0.95 119 13 70 None
622 PENN PENN Entertainment Inc Options Chain 18.92 3,636,110 2 0.69 325 9 53 None
623 ZM Zoom Video Communications Inc - Class A Options Chain 85.20 3,636,005 12 0.61 188 17 58 None
624 PBF PBF Energy Inc - Class A Options Chain 30.62 3,610,379 29 1.01 295 8 57 None
625 PK Park Hotels & Resorts Inc Options Chain 12.09 3,578,859 1 0.71 208 15 46 None
626 GPK Graphic Packaging Holding Company Options Chain 20.34 3,567,895 0 0.58 216 10 61 None
627 AZN Astrazeneca plc Options Chain 77.56 3,557,585 3 0.66 142 10 68 None
628 ADM Archer Daniels Midland Company Options Chain 62.35 3,542,679 9 0.52 121 11 59 None
629 BILI Bilibili Inc Options Chain 27.39 3,531,834 18 0.43 277 12 15 None
630 BEN Franklin Resources Inc Options Chain 24.24 3,529,917 1 0.84 206 9 50 None
631 GO Grocery Outlet Holding Corp Options Chain 16.76 3,497,595 5 0.57 184 7 36 None
632 BBY Best Buy Co. Inc Options Chain 74.04 3,489,926 4 0.74 105 14 60 None
633 XRAY DENTSPLY Sirona Inc Options Chain 13.62 3,489,219 0 0.81 98 8 48 None
634 FLO Flowers Foods Inc Options Chain 13.69 3,481,807 5 0.57 311 15 49 None
635 CPRI Capri Holdings Ltd Options Chain 21.36 3,473,713 2 0.60 76 5 34 None
636 CTMX CytomX Therapeutics Inc Options Chain 1.99 3,463,150 0 0.79 232 18 34 None
637 CCO Clear Channel Outdoor Holdings Inc Options Chain 1.29 3,446,317 0 0.33 127 9 23 None
638 GFI Gold Fields Ltd Options Chain 38.37 3,445,064 20 0.64 312 14 60 None
639 TAK Takeda Pharmaceutical Company Options Chain 15.12 3,437,685 0 0.82 283 13 54 None
640 CRON Cronos Group Inc Options Chain 2.59 3,407,218 12 0.29 1,376 17 30 None
641 KTOS Kratos Defense & Security Solutions Inc Options Chain 76.35 3,389,900 27 1.54 69 10 50 None
642 GEO Geo Group Inc Options Chain 22.04 3,385,672 3 0.34 383 7 46 None
643 VSCO Victoria`s Secret & Company Options Chain 26.29 3,370,920 7 0.56 395 12 46 None
644 VFF Village Farms International Inc Options Chain 2.63 3,343,984 6 0.10 1,197 11 28 None
645 TGB Taseko Mines Ltd Options Chain 3.64 3,338,872 2 0.25 77 5 35 None
646 TCOM Trip.com Group Ltd Options Chain 76.58 3,331,716 66 1.55 749 19 40 None
647 EIX Edison International Options Chain 55.18 3,319,048 71 1.35 1,000 12 66 None
648 KD Kyndryl Holdings Inc Options Chain 31.72 3,314,800 5 0.66 142 14 50 None
649 LBRT Liberty Energy Inc - Class A Options Chain 11.17 3,309,698 12 0.48 97 15 65 None
650 LX LexinFintech Holdings Ltd Options Chain 5.68 3,303,031 0 0.30 921 21 33 None
651 ACVA ACV Auctions Inc - Class A Options Chain 10.04 3,282,117 5 0.63 68 7 36 None
652 TSHA Taysha Gene Therapies Inc Options Chain 3.02 3,281,509 0 0.74 266 9 29 None
653 UNIT Uniti Group Inc Options Chain 6.59 3,251,851 5 0.51 322 13 33 None
654 NOV NOV Inc Options Chain 13.30 3,215,582 3 0.57 108 16 68 None
655 MAT Mattel Inc Options Chain 17.38 3,208,296 0 0.60 242 12 48 None
656 CRWD Crowdstrike Holdings Inc - Class A Options Chain 444.98 3,198,967 21 3.18 141 6 45 None
657 NG Novagold Resources Inc Options Chain 7.14 3,180,027 14 0.33 253 8 32 None
658 BCE BCE Inc Options Chain 23.43 3,098,300 4 0.96 609 11 49 None
659 FIP FTAI Infrastructure Inc Options Chain 4.87 3,097,638 1 0.41 300 7 31 None
660 MGNI Magnite Inc Options Chain 23.07 3,068,295 15 0.65 398 8 50 None
661 DG Dollar General Corp Options Chain 104.21 3,061,866 4 0.97 88 14 62 None
662 TU Telus Corp Options Chain 15.92 3,045,660 0 0.61 46 10 55 None
663 BFLY Butterfly Network Inc - Class A Options Chain 1.63 3,024,145 8 0.12 378 11 21 None
664 SGML Sigma Lithium Corporation Options Chain 5.90 3,023,860 1 0.67 712 3 27 None
665 KKR KKR & Co. Inc Options Chain 144.38 3,017,712 3 0.96 106 8 63 None
666 FSLY Fastly Inc - Class A Options Chain 8.42 2,995,243 13 0.82 98 6 28 None
667 ATUS Altice USA Inc - Class A Options Chain 2.38 2,987,768 0 0.26 136 6 33 None
668 BLMN Bloomin Brands Inc Options Chain 6.80 2,984,979 4 0.35 346 11 46 None
669 SCS Steelcase Inc - Class A Options Chain 16.88 2,943,484 0 0.76 49 16 49 None
670 OVV Ovintiv Inc Options Chain 42.35 2,937,741 6 0.99 123 8 74 None
671 PAA Plains All American Pipeline LP Options Chain 17.36 2,908,198 1 0.76 120 9 59 None
672 LZ LegalZoom.com Inc Options Chain 10.42 2,899,923 17 0.63 455 12 32 None
673 Z Zillow Group Inc - Class C Options Chain 88.55 2,885,998 10 0.99 92 8 48 None
674 CRGX CARGO Therapeutics Inc Options Chain 4.51 2,885,750 0 0.57 138 5 15 None
675 XERS Xeris Biopharma Holdings Inc Options Chain 7.47 2,882,231 0 0.41 375 8 33
Small Cap Stock List
676 APLE Apple Hospitality REIT Inc Options Chain 12.53 2,834,819 3 0.56 174 12 54 None
677 CAT Caterpillar Inc Options Chain 440.67 2,833,647 22 1.83 84 11 69 None
678 BKD Brookdale Senior Living Inc Options Chain 7.36 2,811,427 2 0.60 478 6 35 None
679 LQDA Liquidia Corp Options Chain 26.03 2,810,852 46 1.15 2,206 4 39 None
680 ING ING Groep N.V. Options Chain 25.43 2,801,965 1 0.67 103 12 63 None
681 TXG 10x Genomics Inc - Class A Options Chain 13.13 2,801,807 2 0.89 54 12 39 None
682 DV DoubleVerify Holdings Inc Options Chain 12.93 2,800,931 0 0.64 84 14 31 None
683 LFST LifeStance Health Group Inc Options Chain 5.23 2,792,693 0 0.42 357 6 32 None
684 RIO Rio Tinto plc Options Chain 63.44 2,792,582 34 1.24 676 15 74 None
685 SAIL Sailpoint Inc Options Chain 21.61 2,782,157 6 0.83 352 3 18 None
686 NFLX Netflix Inc Options Chain 1,200.51 2,775,051 21 3.60 90 8 66 None
687 SNY Sanofi Options Chain 46.86 2,765,815 44 1.20 493 17 69 None
688 NDAQ Nasdaq Inc - 144A Options Chain 92.54 2,765,782 26 1.57 128 10 64 None
689 BEAM Beam Therapeutics Inc Options Chain 22.91 2,764,770 56 1.85 229 9 41 None
690 CNM Core & Main Inc Class A Options Chain 49.52 2,753,427 11 0.87 279 12 58 None
691 SPRY ARS Pharmaceuticals Inc Options Chain 9.41 2,728,075 5 0.91 300 12 37 None
692 OUST Ouster Inc - Class A Options Chain 29.75 2,721,945 6 0.82 62 9 35 None
693 GROY Gold Royalty Corp Options Chain 3.70 2,714,327 2 0.25 283 6 33 None
694 AEVA Aeva Technologies Inc Options Chain 15.34 2,701,428 20 0.43 304 5 30 None
695 GDS GDS Holdings Ltd Options Chain 37.32 2,689,418 23 1.60 428 10 21 None
696 BCRX Biocryst Pharmaceuticals Inc Options Chain 7.75 2,669,798 1 0.80 154 6 36 None
697 TRIP TripAdvisor Inc Options Chain 18.06 2,663,776 9 0.51 98 10 43 None
698 INTR Inter & Co Inc - Class A Options Chain 8.95 2,654,196 9 0.29 244 17 55 None
699 UROY Uranium Royalty Corp Options Chain 3.53 2,628,953 4 0.33 568 9 29 None
700 CHYM Chime Financial Inc - Class A Options Chain 22.99 2,628,638 34 1.15 426 3 19 None
701 MODG Options Chain 9.61 2,606,948 7 0.44 401 3 15 None
702 PD Pagerduty Inc Options Chain 15.95 2,598,284 4 0.41 464 8 35 None
703 COUR Coursera Inc Options Chain 11.06 2,598,131 0 0.54 242 10 35 None
704 RRC Range Resources Corp Options Chain 35.89 2,596,777 7 0.89 235 13 63 None
705 PCT PureCycle Technologies Inc Options Chain 13.44 2,591,631 1 0.56 102 3 30 None
706 CTRI Centuri Holdings Inc Options Chain 22.63 2,590,743 22 1.24 128 3 18 None
707 AEM Agnico Eagle Mines Ltd Options Chain 152.40 2,585,379 4 0.93 94 15 71 None
708 NEO Neogenomics Inc Options Chain 7.99 2,578,859 1 0.75 102 10 35 None
709 VIPS Vipshop Holdings Ltd Options Chain 18.35 2,573,407 14 0.74 263 15 35 None
710 OBDC Options Chain 13.70 2,567,025 7 0.64 242 3 17 None
711 STWD Starwood Property Trust Inc Options Chain 20.18 2,557,173 4 0.76 424 9 69 None
712 GORO Gold Resource Corp Options Chain 0.75 2,556,963 3 0.33 310 11 18 None
713 RUM Rumble Inc - Class A Options Chain 7.45 2,545,569 11 0.55 224 8 25 None
714 WOW WideOpenWest Inc Options Chain 5.18 2,502,873 2 0.80 58 7 28 None
715 DB Deutsche Bank AG Options Chain 36.58 2,501,820 2 0.57 246 15 70 None
716 FLYW Flywire Corp Options Chain 13.35 2,497,817 0 0.89 186 14 36 None
717 TALO Talos Energy Inc Options Chain 9.64 2,493,719 1 0.54 412 7 39 None
718 TDUP ThredUp Inc - Class A Options Chain 10.20 2,477,379 12 0.39 380 7 26 None
719 VIK Viking Holdings Ltd Options Chain 61.63 2,474,416 3 0.97 381 3 20 None
720 SID Companhia Siderurgica Nacional Options Chain 1.52 2,457,049 3 0.32 369 10 38 None
721 NTR Nutrien Ltd Options Chain 56.71 2,440,600 1 0.49 71 13 66 None
722 LESL Leslies Inc Options Chain 0.28 2,438,092 11 0.37 364 6 25 None
723 AM Antero Midstream Corp Options Chain 18.31 2,436,652 2 0.39 254 11 56 None
724 HAYW Hayward Holdings Inc Options Chain 15.56 2,394,886 0 0.69 162 11 42 None
725 VLO Valero Energy Corp Options Chain 162.64 2,384,644 7 0.75 103 9 67 None
726 CLBT Cellebrite DI Ltd Options Chain 17.26 2,367,200 3 0.90 122 6 34 None
727 NRGV Energy Vault Holdings Inc Options Chain 2.26 2,363,906 13 0.13 910 7 16 None
728 REAX The Real Brokerage Inc Options Chain 5.05 2,361,316 19 0.27 688 13 31
Small Cap Stock List
729 BGS B&G Foods Inc Options Chain 4.59 2,356,696 6 0.35 302 11 38 None
730 CYTK Cytokinetics Inc Options Chain 49.76 2,354,125 23 1.71 502 2 43 None
731 LTH Life Time Group Holdings Inc Options Chain 28.03 2,347,494 0 0.99 215 8 55 None
732 STZ Constellation Brands Inc - Class A Options Chain 134.68 2,345,185 27 1.85 132 4 61 None
733 BWA BorgWarner Inc Options Chain 43.55 2,344,550 0 0.90 597 10 57 None
734 SBH Sally Beauty Holdings Inc Options Chain 15.06 2,343,671 0 0.53 115 13 42 None
735 TLS Telos Corp Options Chain 6.67 2,329,117 3 0.20 364 10 22 None
736 BRLT Brilliant Earth Group Inc Class A Options Chain 2.38 2,326,140 5 0.67 402 15 27 None
737 MKC McCormick & Co. Inc (Non Voting) Options Chain 67.11 2,323,006 22 1.19 323 9 62 None
738 CIG Cia Energetica DE Minas Gerais - Cemig Options Chain 2.08 2,321,756 2 0.34 101 14 50 None
739 LFMD LifeMD Inc Options Chain 6.01 2,311,492 6 0.58 125 9 33 None
740 OCUL Ocular Therapeutix Inc Options Chain 12.44 2,308,330 15 0.99 390 8 40 None
741 MFC Manulife Financial Corp Options Chain 31.49 2,289,452 1 0.76 79 17 71 None
742 SONO Sonos Inc Options Chain 15.53 2,282,450 5 0.62 487 9 30 None
743 NXDR Nextdoor Holdings Inc - Class A Options Chain 2.17 2,278,377 13 0.30 550 3 14 None
744 DUOL Duolingo Inc - Class A Options Chain 280.74 2,273,040 22 2.40 67 12 61 None
745 SLQT SelectQuote Inc Options Chain 2.01 2,269,712 3 0.34 286 10 27 None
746 PRCH Porch Group Inc - Class A Options Chain 17.94 2,253,496 16 0.37 482 10 42 None
747 ABR Arbor Realty Trust Inc Options Chain 11.54 2,226,402 3 0.84 199 11 49 None
748 NXT Options Chain 66.85 2,218,081 3 0.55 651 3 20 None
749 GRND Grindr Inc - Class A Options Chain 15.73 2,215,986 2 0.90 107 4 43 None
750 OPK Opko Health Inc Options Chain 1.39 2,211,637 5 0.17 698 13 22 None
751 CRK Comstock Resources Inc Options Chain 17.07 2,206,963 9 0.59 263 4 41 None
752 ARHS Arhaus Inc Class A Options Chain 11.03 2,199,259 1 0.53 63 18 43 None
753 RC Ready Capital Corp Options Chain 4.34 2,196,253 2 0.34 355 10 45 None
754 DAR Darling Ingredients Inc Options Chain 33.87 2,188,009 120 1.93 1,011 6 49 None
755 FCEL Fuelcell Energy Inc Options Chain 6.79 2,184,530 9 0.98 117 11 41 None
756 FND Floor & Decor Holdings Inc - Class A Options Chain 89.74 2,178,675 38 1.75 728 8 46 None
757 HP Helmerich & Payne Inc Options Chain 21.77 2,177,561 4 0.95 283 7 62 None
758 ASPN Aspen Aerogels Inc Options Chain 6.70 2,165,812 7 0.29 359 12 29 None
759 CXM Sprinklr Inc Class A Options Chain 7.79 2,155,026 10 0.42 120 19 39
Growth Stock List
760 YPF YPF Options Chain 27.71 2,149,406 5 0.94 423 15 59 None
761 CVI CVR Energy Inc Options Chain 33.18 2,140,331 30 1.15 256 8 37 None
762 LXRX Lexicon Pharmaceuticals Inc Options Chain 1.10 2,136,945 1 0.36 1,050 6 25 None
763 RMTI Rockwell Medical Inc Options Chain 1.68 2,136,908 7 0.40 246 13 20 None
764 HRTX Heron Therapeutics Inc Options Chain 1.24 2,121,693 1 0.40 852 6 24 None
765 NOTE Options Chain 4.35 2,113,885 5 0.24 85 3 9 None
766 HE Hawaiian Electric Industries Inc Options Chain 12.09 2,109,595 2 0.58 96 8 41 None
767 NE Noble Corp Plc - Class A Options Chain 31.60 2,102,379 5 0.97 243 8 70 None
768 BOX Box Inc - Class A Options Chain 32.52 2,097,354 3 0.86 361 14 50 None
769 WVE Wave Life Sciences Ltd Options Chain 6.82 2,094,350 3 0.58 202 10 36 None
770 FINV FinVolution Group Options Chain 7.64 2,092,243 2 0.83 855 23 33 None
771 BDN Brandywine Realty Trust Options Chain 4.48 2,090,723 0 0.53 291 11 38 None
772 PLTK Playtika Holding Corp Options Chain 3.59 2,087,649 2 0.12 112 12 28 None
773 GPRE Green Plains Inc Options Chain 10.32 2,083,297 5 0.60 413 10 38 None
774 WIX Wix.com Ltd Options Chain 178.00 2,065,794 23 3.94 153 13 44 None
775 SYM Symbotic Inc - Class A Options Chain 51.61 2,062,783 6 0.73 48 9 44 None
776 PUMP ProPetro Holding Corp Options Chain 4.81 2,055,805 1 0.34 148 11 38 None
777 AUPH Aurinia Pharmaceuticals Inc Options Chain 12.52 2,055,789 1 0.94 175 19 44
Small Cap Stock List
778 FIGS Figs Inc - Class A Options Chain 7.33 2,052,706 2 0.18 727 12 29 None
779 MFG Mizuho Financial Group Inc Options Chain 6.57 2,048,035 1 0.43 98 18 60 None
780 BANC Banc of California Inc Options Chain 16.41 2,046,355 10 0.49 705 14 58 None
781 VSTS Options Chain 4.11 2,039,083 0 0.28 88 3 14 None
782 DBRG DigitalBridge Group Inc - Class A Options Chain 11.82 2,018,519 6 0.67 419 11 48 None
783 BG Bunge Global SA Options Chain 83.69 2,006,865 63 1.40 230 16 60 None
784 RXO RXO Inc Options Chain 17.48 2,004,721 0 0.98 228 6 26 None
785 FIVN Five9 Inc Options Chain 25.50 1,998,879 22 1.89 866 9 44 None
786 SJM J.M. Smucker Company Options Chain 104.54 1,996,507 27 1.37 285 5 55 None
787 LEVI Levi Strauss & Co. Cls A Options Chain 22.50 1,995,102 6 0.50 312 12 50 None
788 AMKR AMKOR Technology Inc Options Chain 27.04 1,994,098 56 1.33 384 15 51 None
789 ACDC ProFrac Holding Corp Class A Options Chain 3.87 1,989,294 11 0.91 101 6 25 None
790 NAT Nordic American Tankers Ltd Options Chain 3.21 1,983,513 7 0.16 283 9 43 None
791 WPM Wheaton Precious Metals Corp Options Chain 105.23 1,982,442 2 0.75 72 14 63 None
792 WWW Wolverine World Wide Inc Options Chain 30.40 1,981,075 3 0.62 424 14 54 None
793 DAN Dana Inc Options Chain 20.54 1,979,119 1 0.69 87 8 40 None
794 CWH Camping World Holdings Inc - Class A Options Chain 17.40 1,978,172 2 0.51 103 9 46 None
795 LWLG Lightwave Logic Inc Options Chain 3.15 1,976,594 15 0.21 435 8 15 None
796 OHI Omega Healthcare Investors Inc Options Chain 42.06 1,970,057 3 0.84 412 12 70 None
797 JAMF Jamf Holding Corp Options Chain 11.32 1,959,523 11 0.95 235 7 36 None
798 AMPL Amplitude Inc - Class A Options Chain 11.05 1,945,616 0 0.36 549 9 35 None
799 SFIX Stitch Fix Inc - Class A Options Chain 5.48 1,944,424 3 0.95 78 12 24 None
800 REKR Rekor Systems Inc Options Chain 1.44 1,938,453 5 0.25 105 5 21 None
801 SRRK Scholar Rock Holding Corp Options Chain 32.34 1,929,486 24 1.66 781 8 45 None
802 NYT New York Times Co. - Class A Options Chain 58.31 1,900,982 45 1.68 317 14 59 None
803 PRGO Perrigo Company plc Options Chain 21.37 1,899,274 2 0.96 155 10 58 None
804 HYFT MindWalk Holdings Corp Options Chain 1.59 1,878,243 5 0.35 306 3 14 None
805 LBTYA Liberty Global plc - Class A Options Chain 11.78 1,869,964 0 0.79 329 9 49 None
806 TE T1 Energy Inc Options Chain 1.75 1,857,073 4 0.20 1,228 3 13 None
807 GLBE Global E Online Ltd Options Chain 35.91 1,854,801 7 0.85 1,077 8 34 None
808 SLS SELLAS Life Sciences Group Inc Options Chain 1.67 1,852,610 6 0.56 1,717 11 23 None
809 GOGO Gogo Inc Options Chain 9.37 1,841,779 2 0.47 50 8 30 None
810 TWO Two Harbors Investment Corp Options Chain 9.98 1,828,798 2 0.49 102 14 41 None
811 RVPH Reviva Pharmaceuticals Holdings Inc Options Chain 0.40 1,828,480 0 0.67 166 10 23 None
812 HOG Harley-Davidson Inc Options Chain 30.06 1,807,981 4 0.34 49 11 56 None
813 LNC Lincoln National Corp Options Chain 39.44 1,802,595 15 0.73 448 17 62 None
814 KULR KULR Technology Group Inc Options Chain 4.51 1,801,966 2 0.46 150 10 24 None
815 SRAD Sportradar Group AG - Class A Options Chain 30.24 1,798,090 14 1.00 381 13 46 None
816 TD Toronto Dominion Bank Options Chain 77.88 1,793,463 9 0.86 226 14 78 None
817 SM SM Energy Company Options Chain 27.41 1,792,602 3 0.82 121 11 67 None
818 JELD JELD-WEN Holding Inc Options Chain 6.25 1,786,544 0 0.40 194 6 25 None
819 AIOT PowerFleet Inc Options Chain 5.26 1,785,096 10 0.26 457 3 15 None
820 TUYA Tuya Inc Options Chain 2.62 1,777,715 5 0.62 385 22 -6
Growth Stock List
821 AVAH Aveanna Healthcare Holdings Inc Options Chain 8.23 1,770,389 0 0.33 269 9 38 None
822 CLBR Colombier Acquisition Corp II - Class A Options Chain 17.00 1,764,830 786 1.17 2,154 3 18 None
823 CLNE Clean Energy Fuels Corp Options Chain 2.60 1,763,208 3 0.30 187 9 34 None
824 SAP Sap SE Options Chain 253.60 1,758,554 41 2.22 178 17 66 None
825 LEG Leggett & Platt Inc Options Chain 9.52 1,756,916 4 0.27 312 14 41 None
826 SUPV Grupo Supervielle S.A. Options Chain 5.51 1,747,133 5 0.34 150 20 54
Small Cap Stock List
827 LPTX Leap Therapeutics Inc Options Chain 0.32 1,746,516 0 0.73 91 10 16 None
828 YOU Clear Secure Inc Class A Options Chain 37.80 1,735,571 9 0.73 53 18 56 None
829 UBS UBS Group AG Options Chain 41.32 1,732,415 5 0.77 321 13 57 None
830 LAR Lithium Argentina AG Options Chain 3.21 1,728,379 0 0.15 77 3 14 None
831 UGI UGI Corp Options Chain 33.12 1,724,339 3 0.87 401 12 52 None
832 ARVN Arvinas Inc Options Chain 7.64 1,716,693 1 0.80 405 13 42 None
833 FMC FMC Corp Options Chain 37.03 1,713,915 6 1.00 200 8 61 None
834 SCPH scPharmaceuticals Inc Options Chain 5.62 1,713,749 0 0.92 297 7 33 None
835 LU Lufax Holding Ltd Options Chain 2.97 1,704,101 3 0.34 253 12 4 None
836 FDX Fedex Corp Options Chain 227.70 1,700,691 27 1.46 123 12 63 None
837 MAC Macerich Company Options Chain 18.00 1,700,176 1 0.59 73 8 52 None
838 CYH Community Health Systems Inc Options Chain 2.89 1,697,162 1 0.20 793 8 26 None
839 VYX NCR Voyix Corp Options Chain 12.79 1,688,501 0 0.59 295 10 38 None
840 PDYN Palladyne AI Corp Options Chain 7.27 1,686,575 2 0.91 238 3 15 None
841 TOL Toll Brothers Inc Options Chain 141.30 1,679,988 20 0.85 327 12 69 None
842 ACB Aurora Cannabis Inc Options Chain 5.00 1,672,943 9 0.24 737 15 35 None
843 CMA Comerica Inc Options Chain 68.46 1,670,391 3 0.77 659 13 64 None
844 SLI Standard Lithium Ltd Options Chain 2.94 1,669,191 2 0.22 291 16 36 None
845 STIM Neuronetics Inc Options Chain 2.77 1,667,595 3 0.27 219 5 24 None
846 NVNO enVVeno Medical Corporation Options Chain 0.91 1,664,454 0 0.27 230 13 22 None
847 CGAU Vitalist Inc Options Chain 9.24 1,663,728 0 0.58 131 22 55
Growth Stock List
848 CCCC C4 Therapeutics Inc Options Chain 3.41 1,651,096 19 0.38 146 12 29 None
849 NOG Northern Oil and Gas Inc Options Chain 25.79 1,642,276 1 0.82 108 10 72 None
850 DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 10.63 1,638,811 6 0.44 186 13 38 None
851 DHT DHT Holdings Inc Options Chain 12.71 1,638,627 7 0.44 183 15 62 None
852 PARR Par Pacific Holdings Inc Options Chain 35.43 1,632,357 1 0.93 95 7 48 None
853 SY So-Young International Inc Options Chain 3.98 1,632,027 3 0.30 495 14 1 None
854 INMB INmune Bio Inc Options Chain 1.99 1,620,276 13 0.48 764 7 21 None
855 AIP Arteris Inc Options Chain 9.13 1,619,759 1 0.56 151 8 21 None
856 ALEC Alector Inc Options Chain 2.76 1,615,438 4 0.77 138 12 26 None
857 BRY Berry Corp Options Chain 3.98 1,615,235 0 0.71 74 10 52 None
858 SATL Satellogic Inc - Class A Options Chain 3.77 1,610,853 5 0.36 152 2 18 None
859 MT ArcelorMittal Options Chain 34.76 1,610,524 2 0.45 184 19 70 None
860 EDIT Editas Medicine Inc Options Chain 2.83 1,604,382 8 0.48 122 9 29 None
861 CBRL Cracker Barrel Old Country Store Inc Options Chain 51.21 1,598,317 121 1.31 443 12 52 None
862 EGO Eldorado Gold Corp Options Chain 27.25 1,598,303 5 0.60 70 17 61 None
863 AESI Options Chain 11.21 1,596,641 14 0.55 175 3 16 None
864 RES RPC Inc Options Chain 4.60 1,585,437 0 0.25 92 19 53 None
865 ERJ Embraer S.A. Options Chain 57.12 1,581,116 7 0.71 406 13 49 None
866 FERG Ferguson Plc. Options Chain 231.54 1,578,787 103 1.93 152 10 67 None
867 LRMR Larimar Therapeutics Inc Options Chain 4.00 1,577,246 17 0.41 358 9 28 None
868 ACMR ACM Research Inc - Class A Options Chain 30.94 1,549,847 8 0.76 125 18 57 None
869 AROC Archrock Inc Options Chain 24.04 1,549,072 2 0.87 64 12 62 None
870 MAPS WM Technology Inc - Class A Options Chain 1.26 1,538,383 1 0.24 232 20 26
Growth Stock List
871 SFL SFL Corporation Ltd Options Chain 7.96 1,538,140 0 0.33 48 12 50 None
872 CENX Century Aluminum Company Options Chain 26.05 1,533,049 20 0.54 316 9 46 None
873 AVPT AvePoint Inc - Class A Options Chain 15.45 1,526,057 2 0.62 84 8 42 None
874 VTEX Vtex - Class A Options Chain 4.20 1,523,647 0 0.29 136 15 29 None
875 GTN Gray Television Inc Options Chain 5.60 1,512,749 0 0.37 72 18 60 None
876 BLDE Blade Air Mobility Inc - Class A Options Chain 4.73 1,506,250 14 0.26 170 11 26 None
877 RSI Rush Street Interactive Inc - Class A Options Chain 21.28 1,496,577 3 0.57 173 10 41 None
878 HUYA HUYA Inc Options Chain 3.37 1,488,093 8 0.09 10,950 15 12 None
879 ANNX Annexon Inc Options Chain 2.65 1,486,170 1 0.59 225 10 31 None
880 LC LendingClub Corp Options Chain 17.20 1,471,831 4 0.43 208 15 49 None
881 ARCO Arcos Dorados Holdings Inc - Class A Options Chain 6.79 1,467,647 0 0.58 159 12 55 None
882 ZENA ZenaTech Inc Options Chain 5.17 1,464,994 8 0.40 223 3 14 None
883 HLMN Hillman Solutions Corp Options Chain 9.74 1,461,231 0 0.88 58 11 31 None
884 GCI Gannett Co Inc Options Chain 4.38 1,460,103 1 0.50 173 13 36 None
885 LEU Centrus Energy Corp - Class A Options Chain 233.62 1,454,044 33 1.60 143 11 60 None
886 XNET Xunlei Ltd Options Chain 7.31 1,451,766 18 0.22 490 15 1 None
887 AMTM Amentum Holdings Inc Options Chain 22.65 1,450,159 4 0.87 354 3 19 None
888 BUR Burford Capital Ltd Options Chain 12.83 1,444,842 1 0.64 433 14 49 None
889 VIR Vir Biotechnology Inc Options Chain 4.86 1,441,560 5 0.51 237 14 39 None
890 MCW Mister Car Wash Inc Options Chain 5.38 1,433,726 7 0.46 360 10 44 None
891 LCTX Lineage Cell Therapeutics Inc Options Chain 1.38 1,425,364 0 0.47 175 11 25 None
892 OI O-I Glass Inc Options Chain 12.79 1,419,379 0 0.52 103 6 39 None
893 ZION Zions Bancorporation N.A Options Chain 56.50 1,412,427 4 0.57 151 19 68 None
894 TALK Talkspace Inc Options Chain 2.49 1,405,694 0 0.33 166 13 27 None
895 NN Options Chain 17.08 1,398,940 24 1.27 302 4 17 None
896 GNL Global Net Lease Inc Options Chain 8.11 1,397,054 0 0.51 565 9 44 None
897 ORGN Origin Materials Inc Options Chain 0.52 1,393,707 0 0.33 128 12 25 None
898 FLNT Fluent Inc Options Chain 2.05 1,388,461 0 0.51 61 12 11 None
899 MXL MaxLinear Inc Options Chain 16.20 1,388,445 0 0.85 51 7 33 None
900 LW Lamb Weston Holdings Inc Options Chain 57.74 1,387,152 1 0.90 905 7 55 None
901 MUX McEwen Mining Inc Options Chain 13.50 1,381,097 6 0.67 174 7 28 None
902 VUZI Vuzix Corporation Options Chain 2.23 1,377,579 3 0.20 492 9 15 None
903 PEW GrabAGun Digital Holdings Inc Options Chain 5.52 1,352,397 9 0.80 1,206 3 11 None
904 HAFN Hafnia Ltd Options Chain 6.33 1,351,592 20 0.28 401 3 15 None
905 EFC Ellington Financial Inc Options Chain 13.23 1,349,819 0 0.73 65 13 65 None
906 ZIP ZipRecruiter Inc - Class A Options Chain 5.16 1,349,729 2 0.29 183 7 24 None
907 TTI Tetra Technologies Inc Options Chain 4.95 1,348,873 2 0.48 297 16 42 None
908 SVC Service Properties Trust Options Chain 2.82 1,348,099 1 0.50 48 8 35 None
909 IVR Invesco Mortgage Capital Inc Options Chain 7.54 1,341,127 0 0.54 132 17 52 None
910 FWRG First Watch Restaurant Group Inc Options Chain 16.65 1,338,277 0 0.94 61 8 34 None
911 PAGP Plains GP Holdings LP - Class A Options Chain 18.67 1,334,510 1 0.53 363 10 48 None
912 WES Western Midstream Partners LP Options Chain 38.29 1,326,341 6 0.95 181 12 67 None
913 RVLV Revolve Group Inc - Class A Options Chain 23.83 1,322,142 0 0.66 104 17 45 None
914 MRVI Maravai LifeSciences Holdings Inc - Class A Options Chain 2.89 1,322,097 3 0.63 146 7 31 None
915 SSL Sasol Ltd Options Chain 6.89 1,320,583 0 0.79 101 15 54 None
916 GDYN Grid Dynamics Holdings Inc - Class A Options Chain 7.61 1,310,920 0 0.32 84 19 37 None
917 AAON AAON Inc Options Chain 83.99 1,306,942 21 2.46 66 8 52 None
918 ESRT Empire State Realty Trust Inc - Class A Options Chain 7.70 1,302,067 0 0.48 150 11 41 None
919 SMRT SmartRent Inc - Class A Options Chain 1.52 1,301,434 16 0.93 61 12 19 None
920 HOUS Anywhere Real Estate Inc Options Chain 7.01 1,291,761 2 0.40 179 8 34 None
921 TBLA Taboola.com Ltd Options Chain 3.39 1,288,731 2 0.24 126 15 30 None
922 CHRS Coherus Biosciences Inc Options Chain 1.36 1,283,394 9 0.32 93 16 37 None
923 GCT Options Chain 30.66 1,280,542 11 0.91 306 3 19 None
924 NUE Nucor Corp Options Chain 142.93 1,279,901 2 0.81 82 12 71 None
925 ABUS Arbutus Biopharma Corp Options Chain 4.40 1,279,227 1 0.68 424 9 35 None
926 KBH KB Home Options Chain 65.36 1,279,138 14 0.87 370 13 66 None
927 CAKE Cheesecake Factory Inc Options Chain 54.67 1,265,844 23 1.42 150 15 62 None
928 XIFR NextEra Energy Partners LP Options Chain 9.72 1,264,009 9 0.56 493 3 12 None
929 ALXO Alx Oncology Holdings Inc Options Chain 1.08 1,263,876 0 0.68 62 11 22 None
930 EBS Emergent Biosolutions Inc Options Chain 7.83 1,259,299 2 0.52 87 16 46 None
931 BXSL Blackstone Secured Lending Fund. Options Chain 27.54 1,253,549 12 0.71 98 10 68 None
932 SDGR Schrodinger Inc Options Chain 19.11 1,249,701 7 0.69 141 10 36 None
933 IRBT Irobot Corp Options Chain 4.01 1,249,613 7 0.62 391 8 29 None
934 BWXT BWX Technologies Inc Options Chain 176.65 1,248,546 26 1.92 105 10 57 None
935 TDS Telephone And Data Systems Inc Options Chain 37.88 1,248,179 12 0.92 342 9 48 None
936 CRDF Cardiff Oncology Inc Options Chain 2.00 1,242,022 0 0.88 201 7 24 None
937 DOLE Dole plc Options Chain 13.66 1,237,758 1 0.98 157 15 55 None
938 NNOX Nano X Imaging Ltd Options Chain 3.92 1,236,644 1 0.11 225 10 12 None
939 BKKT Bakkt Holdings Inc - Class A Options Chain 10.17 1,227,256 7 0.65 168 14 29
Small Cap Stock List
940 PSQH Options Chain 2.00 1,219,670 17 0.41 150 3 13 None
941 MRX Marex Group Plc Options Chain 32.59 1,216,173 39 1.70 521 3 19 None
942 HIMX Himax Technologies Options Chain 8.26 1,203,463 3 0.47 336 18 35 None
943 DBI Designer Brands Inc - Class A Options Chain 4.23 1,200,327 3 0.31 804 9 36 None
944 VAL Valaris Ltd Options Chain 52.99 1,196,044 2 0.84 131 9 62 None
945 STLD Steel Dynamics Inc Options Chain 139.67 1,190,919 26 1.22 143 10 68 None
946 EVEX Options Chain 3.75 1,187,209 3 0.75 352 3 13 None
947 SPHR Options Chain 59.43 1,179,244 25 1.08 369 3 20 None
948 PRTS CarParts.com Inc Options Chain 0.79 1,165,339 0 0.44 320 11 27 None
949 CDXS Codexis Inc Options Chain 2.49 1,152,824 4 0.71 47 8 25 None
950 VIST Vista Energy S.A.B. de C.V Options Chain 36.65 1,151,226 2 0.96 310 12 51 None
951 STAG STAG Industrial Inc Options Chain 35.95 1,151,098 1 0.92 53 10 57 None
952 ARBE Arbe Robotics Ltd Options Chain 1.42 1,139,785 16 0.19 168 6 17 None
953 IGC IGC Pharma Inc Options Chain 0.43 1,138,643 11 0.32 93 9 12 None
954 WKHS Workhorse Group Inc Options Chain 1.12 1,137,561 0 0.31 145 9 32 None
955 ADNT Adient plc Options Chain 24.16 1,136,018 1 0.92 146 7 37 None
956 MNMD Mind Medicine Inc Options Chain 9.71 1,127,730 20 0.53 237 8 25 None
957 VIA Via Transportation Inc - Class A Options Chain 51.05 1,126,589 0 0.56 85 11 33 None
958 OPFI OppFi Inc - Class A Options Chain 11.42 1,121,864 10 0.36 324 12 45 None
959 GSM Ferroglobe Plc Options Chain 4.15 1,120,574 4 0.45 393 14 34 None
960 TAC Transalta Corp Options Chain 12.93 1,116,214 2 0.76 252 6 40 None
961 AULT Hyperscale Data Inc Options Chain 0.21 1,115,133 3 0.82 132 7 33 None
962 MNSO MINISO Group Holding Ltd Options Chain 24.81 1,111,311 5 0.97 140 17 26 None
963 PZZA Papa John`s International Inc Options Chain 48.66 1,104,183 39 1.60 571 13 49 None
964 AHCO AdaptHealth Corp Options Chain 9.22 1,094,521 8 0.40 298 14 52 None
965 KLC KinderCare Learning Companies Inc Options Chain 7.27 1,094,413 14 0.77 161 3 15 None
966 GSAT Globalstar Inc Options Chain 32.09 1,092,237 11 0.51 247 3 37 None
967 WWR Westwater Resources Inc Options Chain 0.69 1,082,086 0 0.27 256 11 29 None
968 MIAX Miami International Holdings Inc Options Chain 38.02 1,081,389 7 0.75 66 3 15 None
969 RILY B. Riley Financial Inc Options Chain 6.75 1,077,936 87 1.01 283 11 25 None
970 MIST Milestone Pharmaceuticals Inc Options Chain 1.95 1,077,417 6 0.88 208 6 21 None
971 SSYS Stratasys Ltd Options Chain 9.86 1,074,562 21 1.09 1,432 12 29 None
972 PACK Ranpak Holdings Corp - Class A Options Chain 4.68 1,073,734 15 0.33 414 8 32 None
973 ASTL Algoma Steel Group Inc Options Chain 4.70 1,073,111 0 0.43 719 11 42 None
974 MFA MFA Financial Inc Options Chain 9.99 1,072,338 1 0.37 161 15 54 None
975 NFGC New Found Gold Corp Options Chain 2.05 1,062,211 7 0.34 291 12 18 None
976 POR Portland General Electric Company Options Chain 41.82 1,057,646 0 0.94 460 13 58 None
977 CXW CoreCivic Inc Options Chain 20.63 1,049,878 3 0.36 253 11 46 None
978 LODE Comstock Inc Options Chain 2.96 1,047,017 6 0.26 560 6 22 None
979 OLPX Olaplex Holdings Inc Options Chain 1.45 1,044,336 1 0.22 126 5 19 None
980 NAGE Niagen Bioscience Inc Options Chain 9.49 1,042,266 0 0.68 151 3 21 None
981 SXC SunCoke Energy Inc Options Chain 7.91 1,041,025 1 0.32 184 18 55 None
982 THC Tenet Healthcare Corp Options Chain 182.82 1,039,685 27 1.83 205 13 69 None
983 COSM Options Chain 0.95 1,037,347 0 0.52 105 3 8 None
984 HASI Hannon Armstrong Sustainable Infrastructure capital Inc Options Chain 28.13 1,036,972 4 0.74 495 15 58 None
985 HLIT Harmonic Inc Options Chain 9.99 1,033,171 0 0.51 60 14 36 None
986 TRX TRX Gold Corp Options Chain 0.52 1,030,769 0 0.42 68 11 32 None
987 RYN Rayonier Inc Options Chain 25.94 1,023,672 0 0.61 109 18 59 None
988 INMD Inmode Ltd Options Chain 14.96 1,021,940 2 0.74 135 17 32 None
989 HCAT Health Catalyst Inc Options Chain 2.88 1,013,743 0 0.26 237 10 33 None
990 PACS PACS Group Inc Options Chain 10.87 1,011,473 5 0.41 319 3 17 None
991 PLAY Dave & Buster`s Entertainment Inc Options Chain 20.14 1,008,343 213 1.04 364 9 43 None
992 RWT Redwood Trust Inc Options Chain 6.04 1,008,245 8 0.40 102 11 48 None
993 IMAX Imax Corp Options Chain 32.49 999,252 5 0.61 72 9 50 None
994 IHRT iHeartMedia Inc - Class A New Options Chain 2.97 999,244 5 0.27 72 9 22 None
995 PHR Phreesia Inc Options Chain 23.50 998,639 3 0.51 141 11 39 None
996 ANY Sphere 3D Corp Options Chain 0.70 990,956 6 0.28 481 13 24 None
997 NPWR Options Chain 2.19 990,405 1 0.36 148 3 13 None
998 TDC Teradata Corp Options Chain 21.49 986,973 3 0.78 63 11 43 None
999 AVXL Anavex Life Sciences Corporation Options Chain 8.96 983,822 4 0.59 264 12 26 None
1000 QURE uniQure N.V. Options Chain 14.47 982,645 60 1.47 613 8 33 None
1001 WAL Western Alliance Bancorp Options Chain 87.31 981,013 31 1.07 116 13 68 None
1002 AMBP Ardagh Metal Packaging S.A. Options Chain 3.61 980,036 0 0.23 553 11 25 None
1003 CNDT Conduent Inc Options Chain 2.78 977,723 0 0.29 181 16 38 None
1004 CYRX CryoPort Inc Options Chain 8.99 970,134 0 0.52 64 9 38 None
1005 WTI W & T Offshore Inc Options Chain 1.81 969,365 1 0.17 263 7 21 None
1006 ARBK Argo Blockchain Plc Options Chain 0.26 960,549 0 0.26 280 6 14 None
1007 FOSL Fossil Group Inc Options Chain 3.10 959,476 16 0.23 893 8 23 None
1008 HNGE Hinge Health Inc - Class A Options Chain 58.87 958,961 95 1.30 295 3 20 None
1009 EXPI eXp World Holdings Inc Options Chain 11.06 958,377 8 0.66 109 13 20 None
1010 HTGC Hercules Capital Inc Options Chain 19.12 956,889 0 0.54 97 8 69 None
1011 HYLN Hyliion Holdings Corporation - Class A Options Chain 1.82 929,512 8 0.11 406 9 19 None
1012 IAS Integral Ad Science Holding Corp Options Chain 8.36 928,091 0 0.53 46 19 34 None
1013 PLRX Pliant Therapeutics Inc Options Chain 1.53 919,567 0 0.98 73 10 30 None
1014 SNCY Sun Country Airlines Holdings Inc Options Chain 13.10 917,168 0 0.71 61 13 46 None
1015 BYD Boyd Gaming Corp Options Chain 82.15 917,157 26 1.42 111 10 66 None
1016 OGI OrganiGram Holdings Inc Options Chain 1.76 916,386 5 0.18 439 14 28 None
1017 IE Options Chain 9.11 915,391 5 0.43 727 3 15 None
1018 OR Osisko Gold Royalties Ltd Options Chain 35.16 904,794 10 0.96 73 13 56 None
1019 XOS Xos Inc Options Chain 2.55 903,112 0 0.96 635 13 26
Small Cap Stock List
1020 CCIR Options Chain 12.70 900,286 178 2.00 503 3 16 None
1021 GILT Gilat Satellite Networks Options Chain 11.28 899,821 5 0.71 624 17 43 None
1022 RENB Options Chain 0.18 898,563 0 0.67 77 3 13 None
1023 RPD Rapid7 Inc Options Chain 19.63 897,747 0 0.97 82 13 37 None
1024 OPRA Opera Ltd Options Chain 19.90 896,823 21 1.27 348 14 55 None
1025 RXT Rackspace Technology Inc Options Chain 1.35 895,518 0 0.24 59 8 18 None
1026 RPAY Repay Holdings Corporation - Class A Options Chain 5.71 894,043 1 0.51 77 8 36 None
1027 HYMC Hycroft Mining Holding Corporation - Class A Options Chain 6.03 882,281 5 0.33 98 8 17 None
1028 XPOF Xponential Fitness Inc - Class A Options Chain 8.41 876,211 0 0.51 281 6 31 None
1029 CURV Torrid Holdings Inc Options Chain 1.83 873,658 0 0.70 99 10 20 None
1030 BXMT Blackstone Mortgage Trust Inc - Class A Options Chain 19.36 871,455 0 0.76 207 6 50 None
1031 SLDE Slide Insurance Holdings Inc Options Chain 14.08 869,671 1 0.85 122 3 15 None
1032 PAYS PaySign Inc Options Chain 5.74 859,935 4 0.29 392 17 34 None
1033 BTCM BIT Mining Ltd Options Chain 2.89 856,733 1 0.36 124 10 -17 None
1034 CARS Cars.com Options Chain 13.45 850,897 0 0.72 140 9 41 None
1035 UTI Universal Technical Institute Inc Options Chain 27.57 850,748 0 0.68 113 15 40 None
1036 MOMO Hello Group Inc Options Chain 7.65 850,551 0 0.91 394 21 28 None
1037 ALDX Aldeyra Therapeutics Inc Options Chain 4.96 846,419 0 0.59 308 11 32 None
1038 VET Vermilion Energy Inc Options Chain 7.80 842,637 2 0.32 213 15 66 None
1039 HYPD Eyenovia Inc Options Chain 7.05 837,913 0 0.23 698 3 11 None
1040 PBYI Puma Biotechnology Inc Options Chain 4.52 830,631 1 0.31 123 20 37
Growth Stock List
1041 BLZE Backblaze Inc - Class A Options Chain 9.55 830,550 0 0.46 111 10 21 None
1042 GAMB Gambling.com Group Ltd Options Chain 8.02 829,072 0 0.42 171 15 37 None
1043 DENN Denny`s Corp Options Chain 5.25 821,601 14 0.29 383 12 35 None
1044 UIS Unisys Corp Options Chain 4.00 818,870 6 0.76 234 9 22 None
1045 NTES NetEase Inc Options Chain 157.07 815,692 27 2.08 168 20 31
Dividend Stock List
1046 DOMO Domo Inc - Class B Options Chain 16.87 815,101 22 1.13 189 5 28 None
1047 NATL Options Chain 39.65 812,820 0 0.62 70 3 15 None
1048 ARAY Accuray Inc Options Chain 1.61 807,736 0 0.51 161 8 9 None
1049 CAL Caleres Inc Options Chain 15.20 801,200 7 0.38 285 14 13 None
1050 GRWG GrowGeneration Corp Options Chain 1.62 797,615 0 0.20 602 14 23 None
1051 BHF Brighthouse Financial Inc Options Chain 46.82 796,961 25 1.20 1,487 19 60 None
1052 RSKD Riskified Ltd - Class A Options Chain 4.48 793,474 0 0.41 373 12 23 None
1053 UTZ Utz Brands Inc - Class A Options Chain 12.78 793,028 0 0.68 54 11 41 None
1054 BRCC BRC Inc - Class A Options Chain 1.68 788,524 3 0.26 332 7 17 None
1055 NGL NGL Energy Partners LP Options Chain 6.47 787,383 17 0.26 110 9 29 None
1056 NIU Niu Technologies Options Chain 4.13 787,051 19 0.23 325 13 -6 None
1057 PUBM PubMatic Inc - Class A Options Chain 8.42 786,485 10 0.39 346 12 30 None
1058 LVO LiveOne Inc Options Chain 0.53 785,077 0 0.12 115 7 13 None
1059 PLG Platinum Group Metals Ltd Options Chain 1.79 784,797 8 0.25 206 11 25 None
1060 EGY VAALCO Energy Inc Options Chain 4.28 777,316 13 0.27 306 17 59 None
1061 EMX EMX Royalty Corp Options Chain 4.02 777,146 1 0.55 113 10 35 None
1062 HMC Honda Motor Options Chain 33.90 774,486 0 0.90 398 13 59 None
1063 GOTU Gaotu Techedu Inc Options Chain 3.61 773,105 0 0.42 150 13 -1 None
1064 MNTN MNTN Inc - Class A Options Chain 20.19 772,197 3 0.58 118 9 22 None
1065 DNTH Options Chain 37.47 771,970 23 2.47 299 3 16 None
1066 RYAM Rayonier Advanced Materials Inc Options Chain 6.61 763,463 1 0.45 181 8 -10 None
1067 CURI CuriosityStream Inc - Class A Options Chain 4.80 756,304 1 0.19 255 9 26 None
1068 YALA Yalla Group Ltd Options Chain 7.70 755,093 1 0.61 165 18 43 None
1069 RNW ReNew Energy Global plc - Class A Options Chain 7.69 751,042 0 0.92 129 15 51 None
1070 HNRG Hallador Energy Company Options Chain 18.49 750,977 1 0.67 231 6 33 None
1071 BEPC Brookfield Renewable Corporation (Exchangeable Shares) - Class A Options Chain 34.24 749,954 1 0.94 94 8 35 None
1072 IEP Icahn Enterprises L P Options Chain 8.18 739,934 9 0.50 1,760 10 22 None
1073 IFRX InflaRx N.V. Options Chain 1.23 739,205 11 0.83 242 9 24 None
1074 TONX TON Strategy Company Com Par 0.001 Options Chain 7.35 735,257 59 1.18 119 3 15 None
1075 PLCE Childrens Place Inc Options Chain 7.91 726,428 40 1.21 344 8 24 None
1076 AXTI AXT Inc Options Chain 4.01 725,840 5 0.17 209 11 27 None
1077 BARK BARK Inc - Class A Options Chain 0.83 725,702 6 0.22 167 10 14 None
1078 SSP E.W. Scripps Co. - Class A Options Chain 2.74 716,891 0 0.31 197 16 43 None
1079 DHC Diversified Healthcare Trust Options Chain 4.37 709,803 0 0.33 93 10 38 None
1080 MTA Metalla Royalty and Streaming Ltd Options Chain 5.47 707,967 2 0.18 77 7 27 None
1081 BNGO Bionano Genomics Inc Options Chain 1.78 704,389 0 0.21 759 11 42 None
1082 GMRE Global Medical REIT Inc Options Chain 7.62 703,068 2 0.58 130 11 45 None
1083 CRSR Corsair Gaming Inc Options Chain 8.47 701,753 2 0.40 99 9 29 None
1084 ICL ICL Group Ltd Options Chain 6.11 698,419 0 0.27 354 10 26 None
1085 AMBC AMBAC Financial Group Inc Options Chain 8.77 693,110 18 0.55 345 6 27 None
1086 AMTX Aemetis Inc Options Chain 2.19 684,649 0 0.23 518 6 22 None
1087 EZPW EZCorp Inc - Class A Options Chain 17.16 681,359 0 0.89 144 17 49 None
1088 HRZN Horizon Technology Finance Corp Options Chain 6.67 670,002 2 0.34 92 9 45 None
1089 PLX Protalix BioTherapeutics Inc Options Chain 1.95 665,751 0 0.44 51 11 19 None
1090 PRPL Purple Innovation Inc - Class A Options Chain 1.05 661,743 0 0.17 330 8 14 None
1091 ROOT Root Inc - Class A Options Chain 98.59 658,161 44 2.30 241 14 54 None
1092 UPLD Upland Software Inc Options Chain 2.48 657,554 1 0.23 456 8 20 None
1093 ARCT Arcturus Therapeutics Holdings Inc Options Chain 18.09 654,185 94 1.21 580 11 36 None
1094 AMCX AMC Networks Inc - Class A Options Chain 8.20 650,801 0 0.53 723 10 43 None
1095 VLN Valens Semiconductor Ltd Options Chain 1.82 650,729 2 0.17 188 11 24 None
1096 DRRX Durect Corp Options Chain 1.91 649,848 0 0.92 470 5 18 None
1097 EB Eventbrite Inc - Class A Options Chain 2.79 648,139 0 0.19 372 11 17 None
1098 QIPT Quipt Home Medical Corp Options Chain 2.63 642,742 16 0.29 840 4 22 None
1099 HTLD Heartland Express Inc Options Chain 8.62 642,614 0 0.34 65 9 31 None
1100 PMT Pennymac Mortgage Investment Trust Options Chain 12.15 638,975 10 0.54 158 10 53 None
1101 ERO Options Chain 16.98 638,422 8 0.49 161 3 13 None
1102 SNBR Sleep Number Corp Options Chain 8.84 637,632 8 0.32 249 5 21 None
1103 GNK Genco Shipping & Trading Ltd Options Chain 18.41 637,340 0 0.94 69 14 61 None
1104 NINE Nine Energy Service Inc Options Chain 0.71 633,012 0 0.34 268 7 11 None
1105 FFWM First Foundation Inc Options Chain 5.87 630,199 0 0.54 83 9 39 None
1106 MAGN Magnera Corp Options Chain 11.02 622,818 0 0.63 106 3 12 None
1107 WEST Options Chain 5.26 622,456 4 0.56 72 3 11 None
1108 EXFY Expensify Inc - Class A Options Chain 1.92 622,281 5 0.26 190 13 14 None
1109 HOND HCM II Acquisition Corp - Class A Options Chain 12.58 621,195 160 1.95 335 3 16 None
1110 BMEA Biomea Fusion Inc Options Chain 2.02 620,161 0 0.62 225 11 26 None
1111 OPRT Oportun Financial Corp Options Chain 6.69 617,790 1 0.36 57 11 32 None
1112 ABL Abacus Life Inc - Class A Options Chain 6.67 617,443 0 0.36 91 6 32 None
1113 OEC Orion S.A Options Chain 8.85 615,685 0 0.72 69 10 -3 None
1114 CMTG Claros Mortgage Trust Inc Options Chain 3.59 606,395 0 0.32 78 5 38 None
1115 QNST QuinStreet Inc Options Chain 16.26 601,480 0 0.85 95 15 28 None
1116 SBGI Sinclair Inc - Class A Options Chain 13.94 601,320 2 0.67 128 14 43 None
1117 BFX Options Chain 0.20 597,491 0 0.33 46 3 8 None
1118 SPRO Spero Therapeutics Inc Options Chain 1.88 597,118 2 0.77 267 12 15 None
1119 AHH Armada Hoffler Properties Inc Options Chain 7.47 592,869 0 0.56 66 13 42 None
1120 NRDS Nerdwallet Inc - Class A Options Chain 10.97 592,849 0 0.33 293 17 32 None
1121 ZG Zillow Group Inc - Class A Options Chain 85.10 592,568 34 1.24 202 9 48 None
1122 GETY Getty Images Holdings Inc - Class A Options Chain 2.07 587,341 0 0.64 58 9 24 None
1123 CISO CISO Global Inc Options Chain 1.25 585,940 0 0.72 46 10 20 None
1124 IHS IHS Holding Ltd Options Chain 6.99 585,859 2 0.42 155 9 39 None
1125 ALLT Allot Ltd Options Chain 9.41 585,381 1 0.48 647 7 12 None
1126 CSWC Capital Southwest Corp Options Chain 22.80 581,416 6 0.77 149 14 65 None
1127 TK Teekay Corp Options Chain 8.64 579,300 2 0.53 134 20 41 None
1128 TRTX TPG RE Finance Trust Inc Options Chain 9.27 577,312 0 0.57 217 16 70 None
1129 GSBD Goldman Sachs BDC Inc Options Chain 11.31 576,515 0 0.61 53 12 55 None
1130 SMWB Similarweb Ltd Options Chain 10.00 573,761 1 0.80 453 10 18 None
1131 VIVS VivoSim Labs Inc Options Chain 3.84 572,198 0 0.56 78 3 11 None
1132 DIN Dine Brands Global Inc Options Chain 24.03 567,319 17 0.78 239 14 49 None
1133 OSUR Orasure Technologies Inc Options Chain 3.22 566,314 0 0.27 104 10 28 None
1134 ASLE AerSale Corp Options Chain 8.82 564,411 0 0.48 203 14 27 None
1135 SGMT Sagimet Biosciences Inc - Class A Options Chain 6.20 562,865 1 0.86 167 8 22 None
1136 VTYX Ventyx Biosciences Inc Options Chain 2.33 559,783 0 0.63 237 13 35 None
1137 LTRX Lantronix Inc Options Chain 4.84 559,633 0 0.48 92 10 25 None
1138 CRVS Corvus Pharmaceuticals Inc Options Chain 5.74 557,097 1 0.68 174 10 32 None
1139 RBBN Ribbon Communications Inc - New Options Chain 3.82 552,598 2 0.26 106 7 17 None
1140 GBIO Generation Bio Company Options Chain 5.95 550,764 0 0.45 48 13 36 None
1141 OSS One Stop Systems Inc Options Chain 6.51 548,890 5 0.25 123 9 29 None
1142 ATOS Atossa Therapeutics Inc Options Chain 0.82 547,093 0 0.28 318 12 19 None
1143 MLTX MoonLake Immunotherapeutics - Class A Options Chain 53.26 545,315 69 2.12 1,130 8 45 None
1144 OIS Oil States International Inc Options Chain 5.75 543,533 0 0.57 81 14 46 None
1145 TBBB BBB Foods Inc - Class A Options Chain 26.12 543,351 0 0.86 65 3 14 None
1146 BIP Brookfield Infrastructure Partners L.P Options Chain 31.12 539,092 0 0.61 67 10 48 None
1147 FLNG Flex Lng Ltd Options Chain 24.78 537,006 0 0.81 48 12 52 None
1148 ASC Ardmore Shipping Corp Options Chain 13.24 536,343 1 0.52 85 17 60 None
1149 EHTH eHealth Inc Options Chain 3.95 533,876 1 0.22 69 15 31 None
1150 BHR Braemar Hotels & Resorts Inc Options Chain 2.97 531,684 0 0.75 157 11 34 None
1151 NMRA Options Chain 1.50 529,267 3 0.48 134 3 9 None
1152 ARKO ARKO Corp - Class A Options Chain 5.08 523,765 0 0.36 126 12 29 None
1153 BSM Black Stone Minerals L.P. Options Chain 12.83 522,484 2 0.52 87 13 47 None
1154 CYBN Cybin Inc Options Chain 6.04 522,251 23 1.23 116 8 36 None
1155 COOK Traeger Inc Options Chain 1.35 515,600 1 0.23 116 9 25 None
1156 HPK HighPeak Energy Inc Options Chain 7.48 513,883 0 0.67 86 16 50
Small Cap Stock List
1157 NCMI National Cinemedia Inc Options Chain 4.89 512,505 0 0.40 80 11 36 None
1158 DOUG Douglas Elliman Inc Options Chain 2.82 509,266 20 0.24 273 11 11 None
1159 QD Qudian Inc Options Chain 4.15 507,642 0 0.41 393 20 6
Growth Stock List
1160 GSRT GSR III Acquisition Corp - Class A Options Chain 10.38 506,794 27 1.28 1,415 3 16 None
1161 CIM Chimera Investment Corp Options Chain 13.98 506,725 4 0.64 334 16 69 None
1162 EHAB Options Chain 7.60 503,700 0 0.49 49 3 11 None
1163 JKS JinkoSolar Holding Co. Ltd Options Chain 26.06 502,964 7 0.72 226 11 13 None
1164 AMPY Amplify Energy Corp Options Chain 4.38 499,353 691 0.29 306 13 56 None
1165 TMQ Trilogy Metals Inc Options Chain 2.11 472,619 21 0.24 1,065 11 27 None
1166 KIRK Kirkland`s Inc Options Chain 1.66 433,044 57 0.28 462 5 18 None
1167 ARLP Alliance Resource Partners LP Options Chain 23.71 425,399 38 0.90 324 10 45 None
1168 BNED Barnes & Noble Education Inc Options Chain 8.92 317,378 22 0.59 211 9 27 None
1169 IMPP Options Chain 4.59 307,493 26 0.28 209 3 10 None
1170 WW WW International Inc Options Chain 28.19 301,394 26 0.17 1,891 12 61 None
1171 QVCGA QVC Group Inc - Series A Options Chain 14.43 262,840 23 0.89 377 3 12 None
1172 FNGR FingerMotion Inc Options Chain 1.56 209,435 29 0.23 297 7 12 None
1173 EPM Evolution Petroleum Corporation Options Chain 5.50 148,318 316 0.37 189 8 42 None
1174 FLUX Flux Power Holdings Inc Options Chain 3.15 140,739 1,390 0.19 618 6 26 None
1175 RLGT Radiant Logistics Inc Options Chain 6.15 112,534 65 0.34 329 16 34 None
1176 DAIO Data io Corp Options Chain 3.38 43,380 47 0.45 106 11 11 None
1177 CLVS Options Chain 0.00 21 0.61 758 3 3 None
1178 SGBX Safe & Green Holdings Corp Options Chain 8.39 56,823,711 0 0.33 41 10 37 None
1179 TPIC TPI Composites Inc Options Chain 0.13 29,972,689 7 0.27 43 8 20 None
1180 ITUB Itau Unibanco Holding S.A. Options Chain 7.14 29,487,957 0 1.33 604 15 65 None
1181 IQ iQIYI Inc Options Chain 2.65 23,949,604 8 1.16 1,834 9 3 None
1182 AUR Aurora Innovation Inc - Class A Options Chain 6.06 20,669,093 19 1.13 238 8 30 None
1183 IOVA Iovance Biotherapeutics Inc Options Chain 2.30 13,045,856 6 1.86 230 12 33 None
1184 MODV ModivCare Inc Options Chain 0.43 12,626,890 7 1.20 281 9 23 None
1185 EQ Equillium Inc Options Chain 1.63 11,517,373 0 1.20 259 9 15 None
1186 EPIX Essa Pharma Inc Options Chain 0.19 10,524,947 0 0.70 28 14 29 None
1187 UWMC UWM Holdings Corporation Class A Options Chain 6.65 9,642,093 19 1.31 121 10 50 None
1188 HLN Haleon plc Options Chain 9.28 8,379,904 1 0.48 22 12 40 None
1189 BAX Baxter International Inc Options Chain 23.87 7,285,885 1 1.39 116 8 48 None
1190 MDLZ Mondelez International Inc - Class A Options Chain 62.70 6,913,192 2 2.28 105 10 68 None
1191 SATS EchoStar Corp - Class A Options Chain 69.80 6,730,815 11 1.51 231 6 50 None
1192 RDFN Redfin Corp Options Chain 11.19 6,705,867 0 1.95 78 4 19 None
1193 CCCS CCC Intelligent Solutions Holdings Inc Options Chain 9.56 6,410,582 0 0.71 22 6 35 None
1194 VRT Vertiv Holdings Co - Class A Options Chain 136.65 6,391,010 17 1.34 380 10 58 None
1195 CPB Campbell Soup Company Options Chain 33.56 6,361,455 13 1.59 84 12 55 None
1196 WMB Williams Cos Inc Options Chain 57.95 6,343,151 12 1.93 161 6 68 None
1197 PPL PPL Corp Options Chain 35.49 6,155,641 2 1.19 396 7 66 None
1198 AEMD Aethlon Medical Inc Options Chain 0.76 6,009,763 0 0.41 0 13 26 None
1199 CNQ Canadian Natural Resources Ltd Options Chain 32.93 5,959,734 2 1.73 75 13 70 None
1200 CTRA Coterra Energy Inc Options Chain 24.55 5,842,774 2 1.20 106 14 70 None
1201 GTLB Gitlab Inc - Class A Options Chain 50.31 5,730,504 9 1.10 182 8 44 None
1202 FAST Fastenal Company Options Chain 47.25 5,688,968 3 1.87 404 12 52 None
1203 LTRY Lottery.com Inc Options Chain 1.37 5,677,683 0 0.63 0 5 23 None
1204 JBS JBS N.V. - Class A Options Chain 15.74 5,599,215 4 1.78 402 3 18 None
1205 ALAB Astera Labs Inc Options Chain 238.79 5,591,283 16 1.65 125 3 22 None
1206 CARR Carrier Global Corp Options Chain 60.93 5,527,962 6 1.56 856 10 61 None
1207 EXC Exelon Corp Options Chain 42.73 5,504,201 17 1.10 413 11 68 None
1208 TWKS Thoughtworks Holding Inc Options Chain 4.47 5,440,679 0 1.51 173 6 28 None
1209 CART Options Chain 45.75 5,322,037 4 1.57 107 3 20 None
1210 IPG Interpublic Group Of Cos. Inc Options Chain 26.36 5,197,701 0 0.99 39 10 58 None
1211 COHR Options Chain 104.47 5,141,890 13 2.60 129 3 22 None
1212 MNKD Mannkind Corp Options Chain 5.37 5,130,820 1 1.31 188 13 40 None
1213 PM Philip Morris International Inc Options Chain 162.96 4,994,909 4 1.21 195 10 71 None
1214 D Dominion Energy Inc Options Chain 59.40 4,958,905 13 1.53 687 9 61 None
1215 CRDO Credo Technology Group Holding Ltd Options Chain 164.42 4,832,632 6 1.36 110 12 29 None
1216 TWLO Twilio Inc Class A Options Chain 102.11 4,798,992 4 1.19 76 9 52 None
1217 CL Colgate-Palmolive Company Options Chain 81.48 4,675,258 3 1.43 51 12 61 None
1218 JCI Johnson Controls International plc Options Chain 106.96 4,663,086 5 1.28 337 8 62 None
1219 TPR Tapestry Inc Options Chain 109.50 4,612,073 0 0.69 21 6 56 None
1220 IBM International Business Machines Corp Options Chain 257.52 4,595,776 17 1.08 194 10 67 None
1221 TGNA TEGNA Inc Options Chain 21.03 4,533,335 0 1.49 92 13 60 None
1222 SE Sea Ltd Options Chain 189.07 4,524,054 6 1.12 266 11 51 None
1223 ABBV Abbvie Inc Options Chain 216.26 4,500,940 10 1.43 172 7 63 None
1224 BZ Kanzhun Ltd Options Chain 24.81 4,462,240 2 1.32 125 17 24 None
1225 AS Amer Sports Inc Options Chain 37.09 4,402,708 17 1.50 1,313 3 20 None
1226 BRBR Bellring Brands Inc Options Chain 36.75 4,400,315 4 1.16 433 10 53 None
1227 SWTX SpringWorks Therapeutics Inc Options Chain 46.99 4,391,731 0 4.10 452 8 33 None
1228 BRKR Bruker Corp Options Chain 33.26 4,376,488 18 1.96 168 7 46 None
1229 CNP Centerpoint Energy Inc Options Chain 37.65 4,363,036 1 1.37 165 7 63 None
1230 ORLY O`Reilly Automotive Inc Options Chain 105.39 4,352,395 12 3.79 217 6 57 None
1231 BPMC Blueprint Medicines Corp Options Chain 129.46 4,343,367 0 2.78 77 4 48 None
1232 MTCH Match Group Inc - New Options Chain 37.44 4,324,827 2 1.12 133 14 56 None
1233 VST Vistra Corp Options Chain 209.43 4,295,662 15 1.25 243 9 59 None
1234 TAL TAL Education Group Options Chain 11.10 4,294,568 0 0.83 20 14 5 None
1235 CRH CRH Plc Options Chain 112.53 4,257,224 0 2.73 86 11 68 None
1236 NI NiSource Inc Options Chain 39.37 4,243,352 1 1.25 403 8 67 None
1237 SMMT Summit Therapeutics Inc Options Chain 18.12 4,239,544 7 1.77 188 8 39 None
1238 CTVA Corteva Inc Options Chain 69.88 4,238,768 13 1.94 202 14 64 None
1239 UCAR Options Chain 0.25 4,234,244 2 0.92 31 3 13 None
1240 SO Southern Company Options Chain 91.36 4,198,071 10 1.80 79 8 72 None
1241 XEL Xcel Energy Inc Options Chain 72.11 4,186,915 0 2.31 144 10 72 None
1242 DXCM Dexcom Inc Options Chain 76.55 4,168,031 2 1.06 106 8 50 None
1243 TSCO Tractor Supply Company Options Chain 58.99 4,165,591 1 2.43 80 7 61 None
1244 HRL Hormel Foods Corp Options Chain 25.02 4,159,847 2 1.39 80 12 56 None
1245 UNP Union Pacific Corp Options Chain 216.00 4,158,527 8 1.68 87 13 66 None
1246 FI Fiserv Inc Options Chain 132.75 4,150,576 10 2.04 93 9 70 None
1247 CLVT Clarivate Plc Options Chain 4.19 4,089,489 0 0.33 30 7 41 None
1248 RNA Avidity Biosciences Inc Options Chain 41.44 4,048,373 4 2.03 343 6 48 None
1249 SU Suncor Energy Inc Options Chain 43.02 4,006,715 18 1.57 133 11 73 None
1250 SAN Banco Santander S.A. Options Chain 10.01 4,005,082 1 1.13 967 14 51 None
1251 CTSH Cognizant Technology Solutions Corp - Class A Options Chain 69.17 3,961,506 1 1.95 252 18 64 None
1252 TMUS T-Mobile US Inc Options Chain 237.62 3,950,717 5 1.61 74 13 72 None
1253 ALLO Allogene Therapeutics Inc Options Chain 1.18 3,937,053 1 1.11 74 11 37 None
1254 FOLD Amicus Therapeutics Inc Options Chain 8.01 3,934,654 12 1.09 188 6 31 None
1255 AUTL Autolus Therapeutics plc Options Chain 1.32 3,931,278 0 1.15 74 10 29 None
1256 SW Smurfit WestRock plc Options Chain 44.28 3,887,337 1 1.16 432 3 20 None
1257 RTX RTX Corp Options Chain 158.58 3,872,995 7 1.15 125 13 68 None
1258 LKQ LKQ Corp Options Chain 31.52 3,868,456 1 2.14 233 13 61 None
1259 RPRX Royalty Pharma plc - Class A Options Chain 35.42 3,862,085 0 1.90 77 10 56 None
1260 CC Chemours Company Options Chain 17.08 3,853,189 4 1.23 56 9 41 None
1261 TNYA Tenaya Therapeutics Inc Options Chain 1.26 3,845,635 6 1.54 215 12 29 None
1262 LITE Lumentum Holdings Inc Options Chain 170.90 3,809,343 15 1.63 255 7 55 None
1263 EL Estee Lauder Cos. Inc - Class A Options Chain 88.52 3,772,428 3 1.13 230 5 48 None
1264 IP International Paper Company Options Chain 46.24 3,772,333 0 1.54 77 6 59 None
1265 HD Home Depot Inc Options Chain 421.45 3,761,490 12 1.81 132 8 67 None
1266 EXAS Exact Sciences Corp Options Chain 52.94 3,752,691 0 2.59 62 5 44 None
1267 NTNX Nutanix Inc - Class A Options Chain 77.70 3,734,833 5 1.44 442 8 51 None
1268 SRE Sempra Options Chain 82.70 3,732,094 0 1.60 674 7 71 None
1269 EW Edwards Lifesciences Corp Options Chain 75.09 3,728,873 2 1.44 297 15 56 None
1270 DT Dynatrace Inc Options Chain 47.82 3,722,898 4 1.40 284 15 52 None
1271 TER Teradyne Inc Options Chain 113.93 3,680,199 20 1.42 713 14 55 None
1272 CFG Citizens Financial Group Inc Options Chain 51.13 3,673,379 19 1.24 353 14 80 None
1273 NVVE Nuvve Holding Corp Options Chain 0.25 3,670,891 0 0.45 15 10 21 None
1274 WDAY Workday Inc - Class A Options Chain 219.01 3,637,333 18 2.41 110 9 54 None
1275 CCI Crown Castle Inc Options Chain 93.57 3,572,911 10 1.92 315 5 55 None
1276 GSK GSK Plc Options Chain 40.05 3,566,471 4 1.21 70 11 51 None
1277 OKE Oneok Inc Options Chain 72.58 3,559,699 17 1.33 343 14 75 None
1278 LGHL Lion Group Holding Ltd Options Chain 1.50 3,551,338 0 0.33 21 12 48 None
1279 MDB MongoDB Inc - Class A Options Chain 327.37 3,550,392 12 3.36 125 4 49 None
1280 OTIS Otis Worldwide Corp Options Chain 89.21 3,541,738 3 1.99 93 12 58 None
1281 BX Blackstone Inc Options Chain 183.72 3,538,203 6 1.48 171 10 67 None
1282 DASH DoorDash Inc - Class A Options Chain 263.09 3,502,870 7 1.53 152 10 59 None
1283 PAYO Payoneer Global Inc Options Chain 6.57 3,486,994 0 0.80 35 16 35 None
1284 ADI Analog Devices Inc Options Chain 244.10 3,481,346 1 1.85 54 12 68 None
1285 ENB Enbridge Inc Options Chain 48.89 3,469,675 11 1.00 489 9 72 None
1286 FLEX Flex Ltd Options Chain 57.20 3,466,426 3 2.01 99 12 57 None
1287 ADMA Adma Biologics Inc Options Chain 15.69 3,463,735 9 1.45 140 16 47 None
1288 NWG Options Chain 14.43 3,449,512 0 0.57 22 3 17 None
1289 ARCC Ares Capital Corp Options Chain 21.16 3,447,681 17 1.24 836 10 77 None
1290 FE Firstenergy Corp Options Chain 43.05 3,440,698 1 1.33 219 11 69 None
1291 DOCN DigitalOcean Holdings Inc Options Chain 36.33 3,403,489 8 1.04 688 15 47 None
1292 MUFG Mitsubishi UFJ Financial Group Inc Options Chain 15.52 3,400,252 0 0.44 18 16 60 None
1293 APO Apollo Global Management Inc - Class A (New) Options Chain 140.05 3,396,184 6 1.42 104 12 67 None
1294 DBX Dropbox Inc - Class A Options Chain 32.17 3,366,542 5 1.51 90 10 51 None
1295 HON Honeywell International Inc Options Chain 210.95 3,338,794 6 1.42 112 13 68 None
1296 DHR Danaher Corp Options Chain 190.47 3,311,342 7 2.02 62 9 60 None
1297 OMC Omnicom Group Inc Options Chain 76.90 3,301,963 6 2.02 79 15 70 None
1298 GTX Garrett Motion Inc - New Options Chain 13.02 3,266,738 0 0.77 25 14 46 None
1299 MCD McDonald`s Corp Options Chain 303.29 3,258,647 10 1.25 135 11 65 None
1300 JNPR Juniper Networks Inc Options Chain 39.95 3,257,254 1 2.94 688 12 48 None
1301 CMBT Euronav NV Options Chain 9.41 3,251,445 7 1.20 800 3 16 None
1302 GEHC Options Chain 77.48 3,246,232 1 1.84 52 3 21 None
1303 EVH Evolent Health Inc - Class A Options Chain 8.64 3,203,275 16 0.81 41 8 36 None
1304 CLS Celestica Inc Options Chain 254.39 3,192,560 6 1.63 75 10 56 None
1305 PLD Prologis Inc Options Chain 114.03 3,157,426 8 1.86 200 9 68 None
1306 MET Metlife Inc Options Chain 78.73 3,156,393 6 1.90 311 18 72 None
1307 GNS Options Chain 0.42 3,125,309 0 1.69 447 3 13 None
1308 STX Seagate Technology Holdings Plc Options Chain 211.13 3,117,997 8 1.89 66 13 60 None
1309 LEN Lennar Corp - Class A Options Chain 133.81 3,115,597 11 1.07 74 13 67 None
1310 GAU Galiano Gold Inc Options Chain 2.51 3,114,961 1 0.30 27 11 37 None
1311 COF Capital One Financial Corp Options Chain 224.41 3,095,793 20 1.58 112 9 61 None
1312 AEP American Electric Power Company Inc Options Chain 106.84 3,076,241 9 2.01 352 13 74 None
1313 DAY Ceridian HCM Holding Inc Options Chain 69.07 3,070,844 0 2.14 448 3 19 None
1314 BK Bank Of New York Mellon Corp Options Chain 105.49 3,064,697 1 1.56 143 16 74 None
1315 DOCU DocuSign Inc Options Chain 81.71 3,056,655 12 1.11 114 10 47 None
1316 GOGL Golden Ocean Group Ltd Options Chain 7.98 3,042,691 0 1.16 1,601 12 58 None
1317 LOW Lowe`s Cos. Inc Options Chain 270.52 3,027,679 6 1.56 98 10 63 None
1318 EQH Equitable Holdings Inc Options Chain 52.80 3,018,791 0 2.05 173 14 51 None
1319 AU AngloGold Ashanti Plc. Options Chain 65.60 3,013,670 8 1.00 499 17 67 None
1320 PSTX Poseida Therapeutics Inc Options Chain 9.50 2,946,130 0 1.15 205 7 33 None
1321 SYF Synchrony Financial Options Chain 74.53 2,945,990 7 1.11 174 15 71 None
1322 GP GreenPower Motor Company Inc Options Chain 3.39 2,939,709 0 0.45 9 6 19 None
1323 IONS Ionis Pharmaceuticals Inc Options Chain 61.31 2,938,572 4 2.02 360 5 55 None
1324 ZTS Zoetis Inc - Class A Options Chain 147.46 2,933,693 5 2.48 215 12 60 None
1325 MMM 3M Company Options Chain 156.50 2,915,459 3 1.24 138 12 67 None
1326 DUK Duke Energy Corp Options Chain 120.25 2,891,492 17 1.65 792 10 74 None
1327 FSLR First Solar Inc Options Chain 205.25 2,887,371 17 1.77 263 14 61 None
1328 CTRE CareTrust REIT Inc Options Chain 34.13 2,884,038 0 2.15 118 15 67 None
1329 GFS GlobalFoundries Inc Options Chain 32.02 2,873,288 4 1.31 221 11 47 None
1330 CP Canadian Pacific Kansas City Ltd Options Chain 76.09 2,873,121 6 1.50 234 10 68 None
1331 DD DuPont de Nemours Inc Options Chain 77.17 2,869,666 16 2.21 201 9 63 None
1332 TEAM Atlassian Corporation - Class A Options Chain 172.04 2,864,702 3 2.34 61 7 44 None
1333 SYY Sysco Corp Options Chain 81.53 2,849,587 19 1.90 299 11 64 None
1334 ICE Intercontinental Exchange Inc Options Chain 171.40 2,844,152 8 1.75 142 8 71 None
1335 AMRZ Amrize Ltd Options Chain 54.59 2,838,513 0 1.27 168 5 21 None
1336 COO Cooper Companies Inc Options Chain 65.16 2,815,352 5 2.03 88 12 56 None
1337 VSTM Verastem Inc Options Chain 9.13 2,801,931 5 1.82 211 6 31 None
1338 LSCC Lattice Semiconductor Corp Options Chain 66.14 2,785,381 3 2.14 211 8 46 None
1339 BBIO BridgeBio Pharma Inc Options Chain 51.49 2,781,330 3 1.80 231 5 45 None
1340 ARWR Arrowhead Pharmaceuticals Inc Options Chain 29.42 2,777,561 2 1.64 192 6 38 None
1341 INSM Insmed Inc Options Chain 144.75 2,776,647 3 2.18 319 3 49 None
1342 EA Electronic Arts Inc Options Chain 172.08 2,771,503 4 1.71 69 10 58 None
1343 CF CF Industries Holdings Inc Options Chain 84.96 2,742,418 0 1.37 73 13 70 None
1344 DYN Dyne Therapeutics Inc Options Chain 12.99 2,738,543 1 3.10 174 10 40 None
1345 GH Guardant Health Inc Options Chain 55.40 2,732,822 4 1.95 185 5 42 None
1346 RVNC Revance Therapeutics Inc Options Chain 3.65 2,728,898 0 1.98 560 7 23 None
1347 TGTX TG Therapeutics Inc Options Chain 31.99 2,706,363 4 1.05 141 12 49 None
1348 SPRU Options Chain 1.81 2,697,926 0 0.36 11 3 8 None
1349 AMT American Tower Corp Options Chain 194.73 2,691,283 8 2.26 165 11 62 None
1350 QSR Restaurant Brands International Inc Options Chain 63.85 2,686,683 7 1.67 136 9 69 None
1351 PEG Public Service Enterprise Group Inc Options Chain 81.22 2,680,208 3 1.89 98 9 72 None
1352 ACHC Acadia Healthcare Company Inc Options Chain 21.71 2,677,905 4 2.44 225 13 65 None
1353 TSN Tyson Foods Inc - Class A Options Chain 54.34 2,676,675 10 1.29 274 12 61 None
1354 GEV GE Vernova LLC Options Chain 617.91 2,675,974 8 4.08 57 3 22 None
1355 INFA Informatica Inc - Class A Options Chain 24.80 2,658,240 7 1.79 250 8 32 None
1356 ALT Altimmune Inc Options Chain 3.63 2,652,794 5 1.10 328 9 28 None
1357 CROX Crocs Inc Options Chain 78.99 2,640,427 7 1.29 74 10 58 None
1358 BTSG BrightSpring Health Services Inc Options Chain 27.10 2,634,325 0 1.17 135 5 19 None
1359 NRG NRG Energy Inc Options Chain 164.22 2,625,555 2 1.88 76 11 53 None
1360 PROK Options Chain 2.62 2,625,343 5 1.01 230 3 14 None
1361 SNDX Syndax Pharmaceuticals Inc Options Chain 15.04 2,622,174 5 1.71 381 5 36 None
1362 IRDM Iridium Communications Inc Options Chain 18.16 2,618,852 4 1.75 324 14 56 None
1363 CG Carlyle Group Inc (The) Options Chain 66.98 2,610,026 2 1.53 233 14 68 None
1364 REXR Rexford Industrial Realty Inc Options Chain 42.79 2,597,842 0 1.12 261 10 62 None
1365 EOG EOG Resources Inc Options Chain 120.84 2,584,335 9 1.65 79 15 77 None
1366 IRT Independence Realty Trust Inc Options Chain 16.94 2,580,165 0 1.07 233 8 51 None
1367 ED Consolidated Edison Inc Options Chain 95.57 2,577,576 4 1.56 72 12 67 None
1368 BRO Brown & Brown Inc Options Chain 90.92 2,574,553 1 2.33 48 12 65 None
1369 SNPS Synopsys Inc Options Chain 425.97 2,560,847 12 4.35 50 9 63 None
1370 APTV Aptiv PLC Options Chain 83.12 2,554,458 3 1.55 76 9 59 None
1371 CSGP Costar Group Inc Options Chain 88.13 2,550,121 2 1.23 208 8 54 None
1372 UMAC Unusual Machines Inc Options Chain 11.64 2,542,988 16 0.90 45 3 17 None
1373 SWKS Skyworks Solutions Inc Options Chain 74.22 2,528,558 5 1.15 146 17 57
Dividend Stock List
1374 TIC Options Chain 11.13 2,528,307 0 0.77 8 3 16 None
1375 OLN Olin Corp Options Chain 25.40 2,518,829 6 1.73 196 7 44 None
1376 DLTH Duluth Holdings Inc - Class B Options Chain 3.87 2,516,872 0 0.76 17 8 27 None
1377 EXEL Exelixis Inc Options Chain 39.14 2,513,805 4 2.01 108 16 60 None
1378 CIEN CIENA Corp Options Chain 137.48 2,512,157 4 1.08 304 8 56 None
1379 ENTG Entegris Inc Options Chain 92.61 2,509,208 3 2.40 79 12 14 None
1380 VTR Ventas Inc Options Chain 68.07 2,506,333 4 1.86 53 10 64 None
1381 DECK Deckers Outdoor Corp Options Chain 118.69 2,504,983 4 3.84 85 14 65 None
1382 CVNA Carvana Co. - Class A Options Chain 364.59 2,496,859 19 2.45 224 7 58 None
1383 STAA Staar Surgical Company Options Chain 27.23 2,474,600 2 2.35 78 11 31 None
1384 ETR Entergy Corp Options Chain 88.26 2,466,093 2 1.42 152 9 70 None
1385 SGI Tempur Sealy International Inc Options Chain 85.18 2,460,217 0 1.48 121 3 20 None
1386 BJ BJ`s Wholesale Club Holdings Inc Options Chain 99.44 2,458,262 4 1.32 162 14 55 None
1387 CAH Cardinal Health Inc Options Chain 148.37 2,455,366 13 2.20 60 16 55 None
1388 TAP Molson Coors Beverage Company - Class B Options Chain 47.43 2,449,697 7 1.20 319 14 79 None
1389 CE Celanese Corp - Series A Options Chain 45.42 2,444,805 6 1.47 341 10 54 None
1390 KVYO Options Chain 32.92 2,435,024 14 1.12 299 3 20 None
1391 TVTX Travere Therapeutics Inc Options Chain 22.77 2,434,961 5 1.11 293 4 36 None
1392 GPN Global Payments Inc Options Chain 84.29 2,434,463 5 1.80 514 14 70 None
1393 VNOM Viper Energy Inc - Class A Options Chain 38.19 2,431,248 1 1.24 77 13 73 None
1394 ETN Eaton Corporation plc Options Chain 371.19 2,411,540 3 2.29 132 13 67 None
1395 BGC Options Chain 9.76 2,409,728 0 0.45 13 3 15 None
1396 VRNT Verint Systems Inc Options Chain 20.32 2,407,742 0 1.30 318 15 39 None
1397 MA Mastercard Incorporated - Class A Options Chain 586.42 2,406,763 2 2.72 52 10 66 None
1398 BALL Options Chain 49.73 2,405,683 1 1.28 247 3 19 None
1399 GGAL Grupo Financiero Galicia Options Chain 30.25 2,399,842 4 2.12 328 20 68 None
1400 INDV Indivior Plc Options Chain 22.77 2,398,947 0 1.67 68 12 51 None
1401 IMAB I-Mab Options Chain 3.72 2,383,014 2 1.50 411 11 -9 None
1402 CWK Cushman & Wakefield plc Options Chain 16.60 2,367,489 0 0.51 17 14 44 None
1403 ALC Alcon Inc Options Chain 77.64 2,366,814 1 1.24 251 14 52 None
1404 AXP American Express Company Options Chain 327.04 2,359,677 8 1.77 96 12 69 None
1405 KGS Options Chain 33.07 2,356,660 0 1.02 184 3 19 None
1406 ARMK Aramark Options Chain 37.56 2,347,804 0 1.16 77 12 55 None
1407 HTHT H World Group Ltd Options Chain 37.09 2,346,277 0 1.79 298 17 37 None
1408 HES Hess Corporation Options Chain 148.97 2,331,360 0 3.26 128 7 56 None
1409 KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 42.56 2,324,863 1 1.71 616 14 49 None
1410 SHO Sunstone Hotel Investors Inc Options Chain 9.77 2,322,584 0 0.75 3 7 39 None
1411 IFF International Flavors & Fragrances Inc Options Chain 64.52 2,317,226 3 1.69 69 8 56 None
1412 WSC WillScot Mobile Mini Holdings Corp Options Chain 23.22 2,316,612 1 1.09 311 9 46 None
1413 WELL Welltower Inc Options Chain 165.21 2,314,516 1 1.90 96 11 68 None
1414 ELF e.l.f. Beauty Inc Options Chain 143.28 2,314,159 5 1.42 66 6 56 None
1415 K Kellanova Company Options Chain 79.42 2,313,383 3 2.62 379 10 57 None
1416 ES Eversource Energy Options Chain 63.42 2,302,988 12 1.63 119 12 63 None
1417 VMW Vmware Inc - Class A Options Chain 142.48 2,299,489 17 3.22 482 7 33 None
1418 DINO Options Chain 52.71 2,298,856 17 1.25 454 3 21 None
1419 APLS Apellis Pharmaceuticals Inc Options Chain 23.82 2,285,838 1 1.19 170 7 38 None
1420 SIX Six Flags Entertainment Corp Options Chain 32.00 2,277,934 7 1.74 232 3 29 None
1421 BUD Anheuser-Busch InBev SA/NV Options Chain 57.93 2,265,158 2 1.32 56 11 60 None
1422 ESTC Elastic N.V Options Chain 86.54 2,264,280 6 1.52 395 7 44 None
1423 SLM SLM Corp Options Chain 28.04 2,233,181 6 1.03 336 9 65 None
1424 RLJ RLJ Lodging Trust Options Chain 7.59 2,224,971 0 0.78 0 14 54 None
1425 NET Cloudflare Inc - Class A Options Chain 219.24 2,221,590 7 1.64 111 4 52 None
1426 PCAR Paccar Inc Options Chain 102.86 2,218,526 3 2.32 79 12 72 None
1427 HWM Howmet Aerospace Inc Options Chain 187.46 2,218,008 5 2.21 70 10 60 None
1428 UL Unilever plc Options Chain 61.86 2,216,982 2 1.51 78 9 64 None
1429 BMRN Biomarin Pharmaceutical Inc Options Chain 53.94 2,212,212 6 2.12 176 19 61
Growth Stock List
1430 MGY Magnolia Oil & Gas Corp - Class A Options Chain 24.61 2,210,094 2 1.15 46 11 61 None
1431 CEG Constellation Energy Corporation Options Chain 322.91 2,208,864 4 2.25 80 8 48 None
1432 TECH Bio-Techne Corp Options Chain 51.78 2,208,481 0 2.53 206 10 51 None
1433 UDR UDR Inc Options Chain 37.31 2,205,716 0 2.10 64 8 57 None
1434 BDX Becton Dickinson & Company Options Chain 186.21 2,197,845 1 2.34 91 13 60 None
1435 ELV Options Chain 310.00 2,182,528 20 4.96 161 3 22 None
1436 FUTU Futu Holdings Ltd Options Chain 175.67 2,164,541 10 1.88 88 15 40 None
1437 MMC Marsh & McLennan Cos. Inc Options Chain 196.83 2,157,553 5 2.43 78 14 70 None
1438 EYE National Vision Holdings Inc Options Chain 24.03 2,157,003 1 1.29 285 10 40 None
1439 LNTH Lantheus Holdings Inc Options Chain 51.98 2,140,981 0 2.69 66 13 62 None
1440 DESP Despegar.com Corp Options Chain 19.50 2,140,308 0 2.60 77 9 35 None
1441 LYV Live Nation Entertainment Inc Options Chain 170.42 2,138,551 11 1.66 235 9 54 None
1442 WAY Waystar Holding Corp Options Chain 38.25 2,134,164 1 1.64 104 3 20 None
1443 WMG Warner Music Group Corp - Class A Options Chain 33.36 2,132,875 0 2.29 52 9 48 None
1444 MAS Masco Corp Options Chain 73.30 2,124,023 0 2.01 158 10 64 None
1445 YUMC Yum China Holdings Inc Options Chain 44.53 2,120,921 2 1.47 144 17 17 None
1446 TRU TransUnion Options Chain 89.98 2,118,763 3 1.61 67 12 55 None
1447 WEC WEC Energy Group Inc Options Chain 108.69 2,117,612 0 1.72 83 10 69 None
1448 AMGN AMGEN Inc Options Chain 273.08 2,116,924 5 1.78 81 12 72 None
1449 VYNE VYNE Therapeutics Inc Options Chain 0.31 2,115,392 0 0.41 9 13 31 None
1450 FOUR Shift4 Payments Inc - Class A Options Chain 86.32 2,114,597 1 1.61 150 13 56 None
1451 HALO Halozyme Therapeutics Inc Options Chain 75.85 2,103,098 3 2.20 189 14 51 None
1452 CTLP Cantaloupe Inc Options Chain 10.85 2,098,785 1 1.23 979 17 38 None
1453 AKAM Akamai Technologies Inc Options Chain 76.38 2,094,827 17 1.02 347 8 57 None
1454 YUM Yum Brands Inc Options Chain 148.01 2,092,116 1 1.53 72 10 65 None
1455 ANF Abercrombie & Fitch Co. - Class A Options Chain 86.72 2,079,104 7 1.42 113 18 62 None
1456 COST Costco Wholesale Corp Options Chain 952.07 2,078,588 13 3.92 89 14 61 None
1457 CMS CMS Energy Corporation Options Chain 69.96 2,073,449 0 1.98 59 10 71 None
1458 HRB H&R Block Inc Options Chain 50.19 2,062,627 1 1.47 161 13 60 None
1459 MLYS Mineralys Therapeutics Inc Options Chain 37.42 2,055,236 20 1.34 227 8 29 None
1460 AL Air Lease Corp - Class A Options Chain 63.56 2,045,879 0 2.14 81 12 78 None
1461 PSX Phillips 66 Options Chain 133.04 2,032,447 2 1.21 56 8 68 None
1462 NCNO Ncino Inc Options Chain 29.99 2,027,935 0 1.58 172 7 40 None
1463 RGLS Regulus Therapeutics Inc Options Chain 8.16 2,026,000 0 2.12 333 7 34 None
1464 BHVN Biohaven Ltd Options Chain 13.49 2,022,779 6 1.38 422 7 26 None
1465 RNG RingCentral Inc - Class A Options Chain 31.21 2,022,545 1 0.59 31 5 40 None
1466 TTMI TTM Technologies Inc Options Chain 50.27 2,022,293 2 1.43 75 11 49 None
1467 TTEK Tetra Tech Inc Options Chain 36.47 2,020,047 4 1.63 294 9 49 None
1468 WYNN Wynn Resorts Ltd Options Chain 120.68 2,018,893 4 1.33 138 8 56 None
1469 SMFG Sumitomo Mitsui Financial Group Inc Options Chain 16.60 2,018,430 0 0.99 35 17 62 None
1470 AMX America Movil S.A.B.DE C.V. Options Chain 20.41 2,016,035 0 0.84 2 14 50 None
1471 PAYX Paychex Inc Options Chain 131.62 2,010,676 16 2.34 290 9 62 None
1472 CGNX Cognex Corp Options Chain 44.24 2,006,494 10 2.02 425 13 49 None
1473 CMRX Chimerix Inc Options Chain 8.54 2,000,955 0 3.50 146 7 29 None
1474 SWK Stanley Black & Decker Inc Options Chain 77.81 1,999,592 7 1.21 378 16 62 None
1475 ACAD Acadia Pharmaceuticals Inc Options Chain 23.96 1,992,863 3 1.93 102 15 54 None
1476 OS OneStream Inc - Class A Options Chain 18.82 1,991,202 5 1.10 350 8 29 None
1477 WTRG Essential Utilities Inc Options Chain 37.30 1,989,603 0 1.33 118 11 62 None
1478 BAM Brookfield Asset Management Ltd - Class A Options Chain 58.52 1,985,866 5 1.41 373 11 51 None
1479 PHM PulteGroup Inc Options Chain 133.87 1,984,950 2 0.93 29 13 71 None
1480 FTRE Options Chain 10.06 1,984,837 0 0.66 41 3 16 None
1481 EQR Equity Residential Properties Trust Options Chain 64.75 1,972,112 2 1.88 85 12 64 None
1482 FANG Diamondback Energy Inc Options Chain 138.42 1,970,459 20 1.55 248 13 80 None
1483 CHD Church & Dwight Co. Inc Options Chain 91.52 1,970,194 1 2.04 50 5 49 None
1484 REZI Resideo Technologies Inc Options Chain 39.60 1,969,634 2 1.50 121 6 43 None
1485 ADN Advent Technologies Holdings Inc - Class A Options Chain 3.19 1,968,247 0 1.19 718 6 19 None
1486 BLDR Builders Firstsource Inc Options Chain 136.99 1,968,159 16 1.57 188 8 63 None
1487 YETI YETI Holdings Inc Options Chain 35.56 1,967,904 11 1.18 267 16 50 None
1488 DKS Dicks Sporting Goods Inc Options Chain 222.66 1,948,711 3 1.74 81 14 72 None
1489 LSEA Landsea Homes Corporation - Class A Options Chain 11.31 1,941,370 0 2.08 59 7 37 None
1490 SHW Sherwin-Williams Company Options Chain 353.20 1,935,459 3 2.11 68 11 61 None
1491 G Genpact Ltd Options Chain 41.33 1,925,856 2 1.98 252 13 57 None
1492 CCOI Cogent Communications Holdings Inc Options Chain 37.70 1,924,540 0 2.17 122 9 39 None
1493 ZTO ZTO Express (Cayman) Inc Options Chain 19.40 1,915,986 3 1.02 56 18 32 None
1494 BRZE Braze Inc - Class A Options Chain 31.14 1,913,396 11 1.38 258 9 33 None
1495 FLUT Flutter Entertainment Plc Options Chain 279.93 1,905,587 2 2.70 112 3 21 None
1496 HDB HDFC Bank Ltd Options Chain 35.16 1,904,833 0 1.62 89 14 74 None
1497 KURA Kura Oncology Inc Options Chain 8.35 1,904,128 2 2.02 115 10 32 None
1498 RCL Royal Caribbean Group Options Chain 321.70 1,894,228 8 2.10 49 12 69 None
1499 CME CME Group Inc - Class A Options Chain 259.83 1,888,967 3 2.36 137 14 75 None
1500 ACGL Arch Capital Group Ltd Options Chain 87.38 1,888,132 10 2.17 100 11 79 None
1501 PEB Pebblebrook Hotel Trust Options Chain 11.56 1,876,021 0 0.88 5 12 48 None
1502 SMTC Semtech Corp Options Chain 62.55 1,874,909 4 1.60 116 7 47 None
1503 GTES Gates Industrial Corporation plc Options Chain 25.26 1,871,601 1 1.06 436 10 54 None
1504 HLF Herbalife Ltd Options Chain 9.21 1,864,397 2 0.83 42 16 28 None
1505 DVAX Dynavax Technologies Corp Options Chain 9.70 1,863,121 2 1.18 65 8 33 None
1506 GLOB Globant S.A. Options Chain 56.80 1,854,355 2 1.95 59 13 56 None
1507 QFIN 360 DigiTech Inc Options Chain 28.84 1,854,194 5 1.35 214 23 44
Growth Stock List
1508 ATI ATI Inc Options Chain 79.47 1,852,664 1 1.37 182 10 57 None
1509 PINC Premier Inc - Class A Options Chain 26.38 1,852,560 0 2.64 200 11 47 None
1510 HSIC Henry Schein Inc Options Chain 68.39 1,850,869 0 2.60 94 7 52 None
1511 EXPE Expedia Group Inc Options Chain 224.98 1,850,434 3 1.68 50 14 57 None
1512 PCOR Procore Technologies Inc Options Chain 71.72 1,845,832 1 1.68 51 8 40 None
1513 MBC Options Chain 13.66 1,845,030 0 0.91 21 3 17 None
1514 VTLE Options Chain 16.52 1,844,807 4 1.23 306 3 16 None
1515 ODFL Old Dominion Freight Line Inc Options Chain 147.02 1,837,126 5 5.09 106 12 58 None
1516 MPC Marathon Petroleum Corp Options Chain 182.99 1,835,420 7 1.35 277 10 69 None
1517 VNO Vornado Realty Trust Options Chain 42.19 1,833,456 1 1.35 64 13 62 None
1518 SLNO Soleno Therapeutics Inc Options Chain 49.71 1,827,345 11 1.36 255 6 44 None
1519 EC Ecopetrol SA Options Chain 9.38 1,814,753 0 0.44 17 14 54 None
1520 PFGC Performance Food Group Company Options Chain 104.74 1,814,184 18 2.68 63 6 56 None
1521 AAP Advance Auto Parts Inc Options Chain 63.23 1,812,755 11 1.33 165 8 45 None
1522 VERA Vera Therapeutics Inc - Class A Options Chain 24.76 1,812,661 0 3.16 116 8 36 None
1523 CLX Clorox Company Options Chain 124.85 1,810,002 7 1.86 220 15 58 None
1524 TPG TPG Inc - Class A Options Chain 62.14 1,799,987 1 2.04 95 9 39 None
1525 PMVP PMV Pharmaceuticals Inc Options Chain 1.20 1,794,397 0 1.89 412 15 39
Small Cap Stock List
1526 INZY Inozyme Pharma Inc Options Chain 4.00 1,794,325 0 1.32 91 4 19 None
1527 ARQT Arcutis Biotherapeutics Inc Options Chain 16.97 1,784,627 4 2.66 174 6 35 None
1528 NVT nVent Electric plc Options Chain 96.20 1,782,236 10 1.71 117 9 19 None
1529 NVST Envista Holdings Corp Options Chain 21.10 1,780,632 1 0.96 17 7 40 None
1530 AER Aercap Holdings N.V. Options Chain 120.17 1,763,176 0 1.49 47 13 75 None
1531 ALKS Alkermes plc Options Chain 27.39 1,762,868 7 1.91 322 15 60 None
1532 TOI Oncology Institute Inc (The) Options Chain 3.00 1,760,922 0 1.01 95 9 17 None
1533 CNI Canadian National Railway Company Options Chain 95.64 1,756,657 2 1.46 201 12 68 None
1534 EOLS Evolus Inc Options Chain 6.52 1,751,175 0 1.40 403 8 26 None
1535 SHCO Options Chain 8.86 1,740,660 0 1.19 626 3 10 None
1536 INCY Incyte Corp Options Chain 83.90 1,739,774 1 2.62 86 16 65 None
1537 BNS Bank Of Nova Scotia Options Chain 64.80 1,737,767 3 1.07 160 13 68 None
1538 TMO Thermo Fisher Scientific Inc Options Chain 480.74 1,731,303 1 4.09 58 12 62 None
1539 RHI Robert Half Inc Options Chain 35.50 1,706,277 1 1.88 154 17 51 None
1540 UDMY Udemy Inc Options Chain 7.13 1,706,062 2 0.33 21 11 32 None
1541 BRSL International Game Technology PLC Options Chain 16.70 1,700,898 0 1.10 142 3 17 None
1542 ZS Zscaler Inc Options Chain 281.96 1,700,897 6 1.84 74 6 46 None
1543 MNDY Monday.Com Ltd Options Chain 195.60 1,699,850 19 3.15 175 13 39 None
1544 BXP Boston Properties Inc Options Chain 78.93 1,699,644 2 1.35 153 8 61 None
1545 BRFS BRF S.A. Options Chain 4.16 1,694,717 16 1.85 63 16 46 None
1546 SPG Simon Property Group Inc Options Chain 181.52 1,690,416 2 1.10 111 9 72 None
1547 OUT Outfront Media Inc Options Chain 18.74 1,687,417 0 0.80 3 11 51 None
1548 BSY Bentley Systems Inc - Class B Options Chain 52.22 1,686,191 2 2.36 276 8 53 None
1549 BKSY BlackSky Technology Inc - Class A Options Chain 18.58 1,686,077 6 0.94 42 4 36 None
1550 MTG MGIC Investment Corp Options Chain 27.88 1,683,766 0 1.02 61 12 64 None
1551 ARLO Arlo Technologies Inc Options Chain 18.01 1,683,730 5 0.63 25 8 37 None
1552 VSH Vishay Intertechnology Inc Options Chain 15.20 1,677,261 0 1.05 131 9 44 None
1553 YMAB Y-Mabs Therapeutics Inc Options Chain 8.59 1,668,728 0 2.61 60 11 30 None
1554 DAWN Day One Biopharmaceuticals Inc Options Chain 7.11 1,668,272 0 3.05 60 13 31
Small Cap Stock List
1555 AMRX Amneal Pharmaceuticals Inc - Class A Options Chain 9.74 1,662,340 0 1.71 341 6 39 None
1556 DXC DXC Technology Company Options Chain 14.07 1,651,973 3 1.09 357 14 47 None
1557 LNG Cheniere Energy Inc Options Chain 234.90 1,651,523 3 1.82 60 13 74 None
1558 STT State Street Corp Options Chain 110.49 1,651,381 3 1.60 806 18 76 None
1559 FROG JFrog Ltd Options Chain 47.86 1,650,973 7 1.17 263 6 48 None
1560 KYIV Kyivstar Group Ltd Options Chain 10.43 1,650,679 9 1.25 870 3 13 None
1561 SARO StandardAero Inc Options Chain 27.31 1,648,907 5 1.08 62 3 18 None
1562 GS Goldman Sachs Group Inc Options Chain 785.53 1,646,283 8 2.87 66 13 76 None
1563 BMRA Biomerica Inc Options Chain 3.00 1,645,156 0 1.62 69 12 16 None
1564 SFM Sprouts Farmers Market Inc Options Chain 125.52 1,644,984 19 1.74 93 12 58 None
1565 LILAK Liberty Latin America Ltd - Class C Options Chain 7.90 1,643,251 0 0.85 6 6 29 None
1566 CSIQ Canadian Solar Inc Options Chain 12.21 1,636,484 8 1.56 74 10 47 None
1567 WM Waste Management Inc Options Chain 213.88 1,635,782 8 1.71 216 13 65 None
1568 HUM Humana Inc Options Chain 272.32 1,631,075 6 4.33 79 12 60 None
1569 CPRX Catalyst Pharmaceuticals Inc Options Chain 20.07 1,630,786 7 2.21 204 18 57 None
1570 EH EHang Holdings Ltd Options Chain 16.88 1,630,678 1 1.33 192 12 3 None
1571 FBIN Options Chain 58.31 1,627,748 0 1.91 69 3 20 None
1572 ESI Element Solutions Inc Options Chain 26.51 1,624,663 0 1.33 84 12 16 None
1573 TTWO Take-Two Interactive Software Inc Options Chain 247.73 1,624,471 1 2.03 67 2 53 None
1574 PHLT Performant Healthcare Inc Options Chain 7.68 1,623,173 0 3.27 89 3 14 None
1575 CB Chubb Ltd Options Chain 272.02 1,613,316 15 2.23 62 17 73 None
1576 SPNS Sapiens International Corp NV Options Chain 43.05 1,612,756 0 3.83 46 15 37 None
1577 HAS Hasbro Inc Options Chain 74.69 1,604,755 3 1.95 268 8 52 None
1578 TS Tenaris S.A. Options Chain 36.29 1,597,559 1 1.15 64 19 68
Dividend Stock List
1579 LIN Linde Plc. Options Chain 471.47 1,592,122 1 2.70 47 11 67 None
1580 FLS Flowserve Corp Options Chain 56.25 1,589,729 4 1.94 93 14 50 None
1581 DOCS Doximity Inc - Class A Options Chain 72.08 1,585,195 5 1.23 90 13 57 None
1582 SEE Sealed Air Corp Options Chain 33.87 1,580,932 0 1.31 237 11 56 None
1583 QRVO Qorvo Inc Options Chain 86.94 1,578,950 1 2.14 104 11 48 None
1584 TRP TC Energy Corporation Options Chain 52.10 1,578,203 2 1.27 104 11 75 None
1585 PRU Prudential Financial Inc Options Chain 102.15 1,578,201 13 1.44 185 14 68 None
1586 A Agilent Technologies Inc Options Chain 127.19 1,566,685 2 1.57 119 12 59 None
1587 EMN Eastman Chemical Company Options Chain 65.99 1,565,513 3 1.74 165 14 69 None
1588 ALKT Alkami Technology Inc Options Chain 25.69 1,553,899 3 1.00 56 7 44 None
1589 AMLX Amylyx Pharmaceuticals Inc Options Chain 11.96 1,550,850 0 1.60 64 12 35
Small Cap Stock List
1590 GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 14.13 1,549,917 0 1.84 79 12 29 None
1591 DEI Douglas Emmett Inc Options Chain 16.36 1,549,773 0 1.20 198 13 50 None
1592 TNGX Tango Therapeutics Inc Options Chain 7.35 1,542,770 1 2.13 61 8 32 None
1593 TEL TE Connectivity plc Options Chain 212.56 1,542,133 0 2.34 62 12 59 None
1594 ZVRA Options Chain 7.26 1,538,906 1 1.67 83 3 16 None
1595 GRPN Groupon Inc Options Chain 22.28 1,536,004 1 1.34 71 8 29 None
1596 NVCR NovoCure Ltd Options Chain 12.68 1,529,040 3 1.46 50 11 34 None
1597 BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 101.83 1,527,727 6 1.82 182 16 61 None
1598 DLR Digital Realty Trust Inc Options Chain 173.86 1,526,391 0 2.22 59 11 69 None
1599 SGRY Surgery Partners Inc Options Chain 21.56 1,520,618 0 1.58 190 4 43 None
1600 RMBS Rambus Inc Options Chain 97.05 1,518,214 19 1.33 78 12 44 None
1601 HOLX Hologic Inc Options Chain 63.33 1,518,175 0 2.73 241 13 56 None
1602 IAC IAC Inc - New Options Chain 36.66 1,517,103 0 1.74 81 9 53 None
1603 CNX CNX Resources Corp Options Chain 30.61 1,514,027 0 0.76 45 7 58 None
1604 SHOO Steven Madden Ltd Options Chain 31.53 1,508,603 0 1.23 330 13 52 None
1605 TSEM Tower Semiconductor Ltd Options Chain 65.71 1,506,197 18 1.43 196 12 43 None
1606 RARE Ultragenyx Pharmaceutical Inc Options Chain 29.48 1,501,033 1 2.42 136 10 39 None
1607 CBRE CBRE Group Inc - Class A Options Chain 162.84 1,495,272 10 1.95 48 10 58 None
1608 FRPT Freshpet Inc Options Chain 54.03 1,494,138 19 2.33 70 8 48 None
1609 MPLX MPLX LP Options Chain 51.06 1,491,982 8 1.11 611 11 71 None
1610 ETNB 89bio Inc Options Chain 7.97 1,491,588 12 1.15 133 10 27 None
1611 SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 43.65 1,487,714 1 1.25 213 11 58 None
1612 ZBH Zimmer Biomet Holdings Inc Options Chain 99.12 1,487,686 12 1.83 86 9 62 None
1613 COGT Cogent Biosciences Inc Options Chain 12.54 1,481,995 1 1.89 176 7 37 None
1614 FATE Fate Therapeutics Inc Options Chain 0.95 1,473,367 0 0.59 16 12 39 None
1615 RLAY Relay Therapeutics Inc Options Chain 4.13 1,472,904 0 1.88 53 10 35 None
1616 ILMN Illumina Inc Options Chain 101.48 1,465,376 2 1.99 67 8 58 None
1617 COR Options Chain 290.00 1,456,548 0 2.36 88 3 21 None
1618 AXGN Axogen Inc Options Chain 16.73 1,454,938 2 1.46 83 8 40 None
1619 SN Options Chain 113.01 1,453,638 2 1.65 220 3 20 None
1620 IMVT Immunovant Inc Options Chain 15.29 1,452,451 6 1.82 152 10 41 None
1621 AJG Arthur J. Gallagher & Company Options Chain 291.46 1,450,807 13 2.31 124 13 62 None
1622 RDNW RideNow Group Inc - Class B Options Chain 4.20 1,449,080 9 1.04 221 3 6 None
1623 MOH Molina Healthcare Inc Options Chain 176.45 1,447,259 1 3.41 64 14 53 None
1624 LMT Lockheed Martin Corp Options Chain 474.32 1,447,141 4 3.81 49 10 66 None
1625 VVPR VivoPower International PLC Options Chain 4.96 1,446,417 0 3.22 167 2 19 None
1626 CABA Cabaletta Bio Inc Options Chain 1.99 1,437,149 16 1.28 105 11 30 None
1627 MTDR Matador Resources Company Options Chain 47.98 1,431,441 4 1.73 188 12 72 None
1628 TW Tradeweb Markets Inc Cls A Options Chain 117.24 1,429,605 7 2.26 76 13 62 None
1629 SKYT SkyWater Technology Inc Options Chain 11.51 1,428,650 3 1.02 46 8 30 None
1630 CHRW C.H. Robinson Worldwide Inc Options Chain 133.77 1,425,931 2 2.21 63 12 65 None
1631 TRGP Targa Resources Corp Options Chain 162.94 1,425,258 1 1.96 100 13 68 None
1632 UNM Unum Group Options Chain 74.21 1,423,372 0 1.65 155 16 70 None
1633 TROW T. Rowe Price Group Inc Options Chain 103.69 1,419,311 7 2.06 188 21 61
Dividend Stock List
1634 NMRK Newmark Group Inc - Class A Options Chain 18.87 1,418,894 1 0.96 21 10 44 None
1635 IRWD Ironwood Pharmaceuticals Inc - Class A Options Chain 1.30 1,413,764 0 0.45 9 9 23 None
1636 TKC Turkcell Iletisim Hizmetleri A.S. Options Chain 5.86 1,405,135 0 0.86 20 20 68 None
1637 MTSR Metsera Inc Options Chain 33.25 1,401,629 1 3.17 110 3 19 None
1638 HESM Hess Midstream LP - Class A Options Chain 39.37 1,400,126 0 1.51 230 13 67 None
1639 HLT Hilton Worldwide Holdings Inc Options Chain 273.88 1,392,681 0 2.37 87 9 59 None
1640 ALGM Allegro Microsystems Inc Options Chain 30.13 1,392,089 0 1.36 615 4 38 None
1641 MGA Magna International Inc Options Chain 46.15 1,385,992 1 1.19 190 15 62 None
1642 PBA Pembina Pipeline Corporation Options Chain 39.35 1,384,343 1 1.07 58 12 71 None
1643 JEF Jefferies Financial Group Inc Options Chain 66.40 1,383,059 3 1.31 198 12 59 None
1644 SEMR SEMrush Holdings Inc - Class A Options Chain 7.41 1,380,053 0 1.18 86 12 30 None
1645 RYAN Ryan Specialty Holdings Inc Class A Options Chain 52.59 1,370,375 0 1.71 48 8 55 None
1646 ASML ASML Holding NV Options Chain 878.42 1,367,595 11 7.14 60 15 67 None
1647 DAVA Endava plc Options Chain 9.63 1,362,166 4 2.03 160 16 53 None
1648 WSM Williams-Sonoma Inc Options Chain 196.06 1,355,791 2 2.17 119 15 63 None
1649 ST Sensata Technologies Holding Plc Options Chain 31.66 1,355,357 0 1.03 103 14 52 None
1650 CNTA Centessa Pharmaceuticals plc Options Chain 21.33 1,353,537 3 1.82 407 6 42 None
1651 FIVE Five Below Inc Options Chain 149.06 1,349,592 6 1.89 400 13 55 None
1652 PTCT PTC Therapeutics Inc Options Chain 59.69 1,346,498 19 2.54 204 12 54 None
1653 AWK American Water Works Co. Inc Options Chain 136.25 1,345,944 5 1.67 113 10 60 None
1654 PRM Options Chain 21.56 1,345,215 3 1.36 55 3 18 None
1655 VRNS Varonis Systems Inc Options Chain 57.16 1,343,312 0 1.76 92 3 48 None
1656 VEEV Veeva Systems Inc - Class A Options Chain 273.88 1,337,752 15 2.14 205 13 60 None
1657 BBVA Banco Bilbao Vizcaya Argentaria. Options Chain 19.18 1,335,669 0 1.36 365 13 57 None
1658 NNN NNN REIT Inc Options Chain 42.55 1,334,424 5 1.28 109 10 69 None
1659 ONTO Onto Innovation Inc Options Chain 120.58 1,334,173 3 2.07 70 15 64 None
1660 KNTK Kinetik Holdings Inc - Class A Options Chain 42.79 1,334,099 0 1.52 92 8 52 None
1661 ARE Alexandria Real Estate Equities Inc Options Chain 85.75 1,331,664 8 1.58 232 9 66 None
1662 NTRA Natera Inc Options Chain 175.01 1,331,594 0 3.05 65 9 50 None
1663 POET POET Technologies Inc Options Chain 5.11 1,324,079 3 1.30 357 7 19 None
1664 VRNA Verona Pharma Plc Options Chain 106.27 1,322,183 1 3.31 75 7 41 None
1665 ARES Ares Management Corp - Class A Options Chain 178.61 1,321,098 3 2.29 217 8 62 None
1666 PEGA Pegasystems Inc Options Chain 58.04 1,308,671 0 2.01 80 13 50 None
1667 JBL Jabil Inc Options Chain 213.33 1,301,896 5 1.95 112 13 57 None
1668 JACK Jack In The Box Inc Options Chain 19.42 1,299,553 4 1.56 194 8 46 None
1669 QDEL QuidelOrtho Corporation Options Chain 29.53 1,297,116 6 1.60 144 6 50 None
1670 PII Polaris Inc Options Chain 58.46 1,296,493 5 1.73 424 8 49 None
1671 EAF GrafTech International Ltd Options Chain 10.76 1,294,443 0 0.47 27 9 21 None
1672 IMUX Immunic Inc Options Chain 0.81 1,292,419 0 1.05 156 11 23 None
1673 CRI Carters Inc Options Chain 31.76 1,292,058 1 1.04 143 15 52 None
1674 TTE TotalEnergies SE Options Chain 62.10 1,290,989 4 1.22 309 12 61 None
1675 CDMO Avid Bioservices Inc Options Chain 12.49 1,290,561 0 2.89 74 2 26 None
1676 EAT Brinker International Inc Options Chain 144.19 1,289,926 9 1.50 154 12 56 None
1677 KRC Kilroy Realty Corp Options Chain 44.18 1,286,541 49 1.28 5 12 70 None
1678 ACHV Achieve Life Sciences Inc Options Chain 3.08 1,285,772 9 1.05 1,184 9 23 None
1679 SOLV Solventum Corp Options Chain 74.13 1,285,510 1 1.55 269 3 20 None
1680 HSBC HSBC Holdings plc Options Chain 68.95 1,280,509 5 2.17 74 15 62 None
1681 FLY Firefly Aerospace Inc Options Chain 43.85 1,279,076 15 1.82 109 3 16 None
1682 KMT Kennametal Inc Options Chain 20.73 1,278,410 0 0.85 11 13 49 None
1683 SHAK Shake Shack Inc - Class A Options Chain 99.01 1,276,230 1 0.80 27 7 51 None
1684 MAR Marriott International Inc - Class A Options Chain 267.89 1,273,653 2 2.92 47 10 62 None
1685 KBR KBR Inc Options Chain 48.22 1,262,812 1 1.49 54 14 53 None
1686 NVS Novartis AG Options Chain 122.78 1,259,869 1 1.48 251 10 67 None
1687 ALL Allstate Corp (The) Options Chain 196.30 1,259,182 8 1.69 103 18 72 None
1688 HLX Helix Energy Solutions Group Inc Options Chain 6.37 1,257,651 0 0.42 45 23 54
Growth Stock List
1689 GMED Globus Medical Inc - Class A Options Chain 57.84 1,255,646 0 2.15 85 15 55 None
1690 TV Grupo Televisa SAB Options Chain 2.92 1,252,564 0 0.33 35 13 39 None
1691 ARX Accelerant Holdings - Class A Options Chain 16.95 1,250,044 6 1.70 152 11 27 None
1692 SMPL Simply Good Foods Company Options Chain 27.00 1,243,722 0 1.56 70 11 50 None
1693 CERS Cerus Corp Options Chain 1.26 1,236,509 0 0.38 4 6 19 None
1694 TIGO Millicom International Cellular S.A. Options Chain 47.73 1,227,732 2 1.79 82 16 69 None
1695 TXT Textron Inc Options Chain 83.43 1,227,478 5 1.25 99 11 61 None
1696 LINE Lineage Inc Options Chain 42.97 1,224,344 0 2.35 63 3 19 None
1697 CCK Crown Holdings Inc Options Chain 95.33 1,220,919 0 2.02 58 12 56 None
1698 RH RH - Class A Options Chain 230.70 1,220,551 9 4.14 63 8 46 None
1699 DCPH Deciphera Pharmaceuticals Inc Options Chain 25.59 1,220,530 0 2.14 113 7 24 None
1700 GES Guess Inc Options Chain 16.71 1,215,544 0 1.39 335 9 34 None
1701 PRCT Procept BioRobotics Corp Options Chain 39.57 1,213,016 18 2.65 60 11 46 None
1702 DEO Diageo plc Options Chain 100.07 1,211,690 7 1.58 154 9 59 None
1703 HAE Haemonetics Corp Options Chain 51.02 1,207,194 15 2.08 185 12 55 None
1704 ALNY Alnylam Pharmaceuticals Inc Options Chain 461.24 1,204,338 5 2.67 71 6 50 None
1705 GFL GFL Environmental Inc (Sub Voting) Options Chain 46.39 1,204,156 0 1.94 62 8 55 None
1706 GRRR Gorilla Technology Group Inc Options Chain 17.74 1,201,924 7 1.16 94 10 11 None
1707 PNR Pentair plc Options Chain 111.01 1,201,033 0 2.09 124 11 65 None
1708 CSTM Constellium SE - Class A Options Chain 14.98 1,200,549 0 0.64 5 7 32 None
1709 CRDL Cardiol Therapeutics Inc - Class A Options Chain 1.08 1,200,415 0 2.37 265 8 18 None
1710 ORI Old Republic International Corp Options Chain 39.20 1,199,597 0 1.10 316 19 64 None
1711 VITL Vital Farms Inc Options Chain 47.05 1,197,576 2 1.22 319 12 49 None
1712 MREO Mereo Biopharma Group Plc Options Chain 1.76 1,196,936 0 1.09 967 8 30 None
1713 SEZL Sezzle Inc Options Chain 88.83 1,191,901 4 1.82 176 3 17 None
1714 INTA Intapp Inc Options Chain 44.59 1,191,021 0 1.68 48 8 41 None
1715 PWP Perella Weinberg Partners - Class A Options Chain 21.81 1,190,326 0 1.39 67 15 45 None
1716 TERN Terns Pharmaceuticals Inc Options Chain 7.30 1,188,805 2 1.67 68 10 34 None
1717 CM Canadian Imperial Bank Of Commerce Options Chain 80.23 1,188,134 3 1.27 172 15 73 None
1718 DQ Daqo New Energy Corp Options Chain 27.33 1,186,253 1 1.43 97 11 12 None
1719 LAB Options Chain 1.38 1,182,569 0 0.37 19 3 13 None
1720 PVH PVH Corp Options Chain 82.93 1,182,480 1 1.41 311 15 68 None
1721 WLK Westlake Corporation Options Chain 87.70 1,179,968 3 3.63 146 11 50 None
1722 WBS Webster Financial Corp Options Chain 59.49 1,177,729 9 2.08 68 16 79 None
1723 ICHR Ichor Holdings Ltd Options Chain 17.06 1,170,692 4 1.09 96 12 43 None
1724 AON Aon plc. - Class A Options Chain 356.57 1,170,381 0 2.27 62 11 66 None
1725 URGN UroGen Pharma Ltd Options Chain 18.07 1,165,117 0 1.33 136 8 37 None
1726 CMPO CompoSecure Inc - Class A Options Chain 19.41 1,155,069 0 1.27 194 4 44 None
1727 TRML Tourmaline Bio Inc Options Chain 47.71 1,153,491 0 2.91 68 3 18 None
1728 WPC W. P. Carey Inc Options Chain 68.09 1,149,153 2 1.50 138 6 66 None
1729 HQY Healthequity Inc Options Chain 91.54 1,145,794 3 2.32 131 9 58 None
1730 ECL Ecolab Inc Options Chain 264.06 1,145,389 17 2.36 63 12 63 None
1731 AMN AMN Healthcare Services Inc Options Chain 18.49 1,145,270 4 1.10 84 5 39 None
1732 ANTE AirNet Technology Inc Options Chain 3.97 1,143,334 0 0.75 0 7 15 None
1733 CRNX Crinetics Pharmaceuticals Inc Options Chain 34.10 1,142,196 1 2.98 66 6 47 None
1734 IDYA Ideaya Biosciences Inc Options Chain 24.72 1,141,352 0 2.85 77 6 43 None
1735 YEXT Yext Inc Options Chain 8.79 1,140,018 0 1.00 134 10 25 None
1736 HCA HCA Healthcare Inc Options Chain 399.75 1,137,014 1 2.55 57 12 61 None
1737 SCCO Southern Copper Corporation Options Chain 108.45 1,128,561 7 1.76 134 12 67 None
1738 OLLI Ollies Bargain Outlet Holdings Inc Options Chain 135.09 1,124,465 0 2.16 76 12 60 None
1739 JBI Janus International Group Inc - Class A Options Chain 10.39 1,119,938 0 0.80 1 9 36 None
1740 GPCR Options Chain 21.79 1,119,010 0 2.94 139 3 17 None
1741 TRV Travelers Companies Inc Options Chain 271.95 1,117,327 1 2.18 50 19 74 None
1742 PHAT Phathom Pharmaceuticals Inc Options Chain 10.98 1,113,397 2 1.57 275 8 31 None
1743 APPN Appian Corp - Class A Options Chain 30.97 1,112,184 0 1.51 493 6 29 None
1744 XPRO Expro Group Holdings N.V. Options Chain 12.25 1,105,971 0 0.94 30 20 49 None
1745 GXO GXO Logistics Inc Options Chain 50.84 1,104,893 2 1.97 110 6 44 None
1746 XPO XPO Inc Options Chain 135.40 1,104,159 0 2.51 65 7 46 None
1747 PLYM Plymouth Industrial Reit Inc Options Chain 21.97 1,100,363 3 2.37 357 13 50 None
1748 MRP Millrose Properties Inc Class A Options Chain 34.61 1,092,626 1 1.34 117 3 19 None
1749 WTTR Select Water Solutions Inc - Class A Options Chain 9.28 1,092,269 3 0.64 26 11 53 None
1750 RSG Republic Services Inc Options Chain 225.33 1,090,876 2 1.92 51 13 66 None
1751 SYK Stryker Corp Options Chain 376.62 1,088,713 2 2.04 79 8 65 None
1752 WHR Whirlpool Corp Options Chain 90.30 1,088,073 8 1.50 219 8 50 None
1753 EVTV Options Chain 2.16 1,087,513 0 0.43 27 3 13 None
1754 SITC SITE Centers Corp Options Chain 8.73 1,085,489 0 1.46 88 16 48 None
1755 MIDD Middleby Corp Options Chain 134.69 1,084,955 0 2.96 106 11 56 None
1756 LEGN Legend Biotech Corp Options Chain 34.34 1,084,474 0 2.10 54 8 41 None
1757 STGW Stagwell Inc - Class A Options Chain 5.25 1,073,913 0 0.42 25 10 30 None
1758 PRTA Prothena Corporation plc Options Chain 8.16 1,067,854 0 1.19 482 11 29 None
1759 EPR EPR Properties Options Chain 56.76 1,061,502 3 1.21 89 11 71 None
1760 AOS A.O. Smith Corp Options Chain 73.61 1,061,467 1 1.63 121 14 50 None
1761 ENOV Options Chain 33.32 1,060,735 2 1.67 72 3 19 None
1762 LITS Lite Strategy Inc Options Chain 2.69 1,058,810 9 2.45 581 3 14 None
1763 AKRO Akero Therapeutics Inc Options Chain 42.60 1,058,732 0 2.97 205 8 47 None
1764 SEM Select Medical Holdings Corporation Options Chain 12.13 1,047,903 0 0.84 4 12 56 None
1765 WEAV Weave Communications Inc Options Chain 7.66 1,047,623 0 0.54 8 10 20 None
1766 STNG Scorpio Tankers Inc Options Chain 60.65 1,045,105 8 1.31 221 15 76 None
1767 MLNK MeridianLink Inc Options Chain 19.94 1,043,882 0 3.99 80 6 30 None
1768 NTRS Northern Trust Corp Options Chain 129.25 1,039,320 1 2.35 77 18 67 None
1769 TTAN ServiceTitan Inc - Class A Options Chain 117.25 1,037,169 1 2.30 113 3 21 None
1770 LBTYK Liberty Global plc - Class C Options Chain 11.92 1,034,127 0 0.99 10 10 41 None
1771 TMDX Transmedics Group Inc Options Chain 119.15 1,033,512 10 2.06 122 8 49 None
1772 HLLY Options Chain 3.25 1,031,005 0 0.31 40 3 13 None
1773 TKO Options Chain 200.29 1,026,103 3 1.93 128 3 22 None
1774 ULS UL Solutions Inc - Class A Options Chain 66.63 1,023,649 0 1.63 109 3 17 None
1775 RMD Resmed Inc Options Chain 272.60 1,019,699 1 1.98 46 20 65
Dividend Stock List
1776 BNTX BioNTech SE Options Chain 99.26 1,018,857 11 2.29 259 10 48 None
1777 RY Royal Bank Of Canada Options Chain 146.04 1,016,999 2 1.94 165 12 75 None
1778 VIRT Virtu Financial Inc - Class A Options Chain 35.40 1,016,683 17 1.02 48 16 66 None
1779 PSN Parsons Corp Options Chain 75.42 1,015,928 1 1.66 133 10 54 None
1780 PSNL Personalis Inc Options Chain 5.93 1,014,385 3 1.43 54 11 28 None
1781 AVT Avnet Inc Options Chain 53.52 1,008,700 0 1.55 49 12 62 None
1782 KEYS Keysight Technologies Inc Options Chain 172.07 1,005,189 2 1.88 86 8 53 None
1783 CELC Celcuity Inc Options Chain 53.07 1,004,349 3 2.44 201 4 41 None
1784 GBTG Options Chain 8.16 998,818 0 0.62 7 3 12 None
1785 DRVN Driven Brands Holdings Inc Options Chain 17.29 996,355 1 1.00 27 5 39 None
1786 AMSC American Superconductor Corp Options Chain 56.51 995,266 4 1.53 70 11 40 None
1787 BURL Burlington Stores Inc Options Chain 267.21 995,155 1 2.08 59 8 51 None
1788 KLG Options Chain 22.99 994,924 0 1.04 130 3 17 None
1789 CWEN Clearway Energy Inc - Class C Options Chain 28.07 993,197 0 1.03 125 8 50 None
1790 NKTR Nektar Therapeutics Options Chain 49.89 991,384 17 3.06 136 10 37 None
1791 SUIG Sui Group Holdings Ltd Options Chain 4.11 989,257 14 1.19 164 3 15 None
1792 MXCT MaxCyte Inc Options Chain 1.48 987,971 0 0.53 40 10 29 None
1793 CCCM Columbus Circle Capital Corp I Options Chain 10.35 983,624 17 2.70 149 3 12 None
1794 LASR nLIGHT Inc Options Chain 29.43 983,367 2 1.49 65 9 40 None
1795 XMTR Xometry Inc - Class A Options Chain 51.16 981,400 0 1.74 68 6 36 None
1796 ETOR Etoro Group Ltd - Class A Options Chain 43.43 980,787 13 1.36 266 3 15 None
1797 EFX Equifax Inc Options Chain 260.58 978,794 6 2.25 54 9 55 None
1798 YELP Yelp Inc Options Chain 31.46 968,673 0 0.99 23 18 44 None
1799 PHX PHX Minerals Inc - Class A Options Chain 4.35 968,448 0 1.55 70 9 27 None
1800 NAMS NewAmsterdam Pharma Company NV Options Chain 24.52 966,198 0 3.87 85 8 27 None
1801 DRS Options Chain 41.78 955,447 0 1.64 110 3 18 None
1802 LBPH Longboard Pharmaceuticals Inc Options Chain 59.98 954,566 0 3.17 210 7 37 None
1803 ROK Rockwell Automation Inc Options Chain 342.26 953,107 1 2.05 58 12 64 None
1804 CRC California Resources Corporation - New Options Chain 56.07 951,900 9 1.21 112 15 74 None
1805 ADC Agree Realty Corp Options Chain 72.06 948,319 2 1.45 58 9 67 None
1806 STOK Stoke Therapeutics Inc Options Chain 23.16 944,358 0 2.66 272 13 41 None
1807 IMNM Immunome Inc Options Chain 9.09 929,787 0 3.01 106 9 31 None
1808 PWR Quanta Services Inc Options Chain 378.24 928,099 1 2.26 82 9 57 None
1809 BBAR BBVA Argentina Options Chain 8.95 927,912 1 1.57 188 22 52 None
1810 ENLV Enlivex Therapeutics Ltd Options Chain 1.06 927,282 0 1.06 163 11 8 None
1811 DRI Darden Restaurants Inc Options Chain 210.04 921,923 9 1.80 136 12 69 None
1812 CRL Charles River Laboratories International Inc Options Chain 151.60 906,328 0 2.44 55 4 50 None
1813 EDU New Oriental Education & Technology Group Inc Options Chain 52.83 905,913 0 1.33 165 15 20 None
1814 SLDB Solid Biosciences Inc Options Chain 5.41 905,688 2 2.30 82 10 31 None
1815 MTH Meritage Homes Corp Options Chain 76.31 904,687 1 2.70 77 14 67 None
1816 KAR Openlane Inc Options Chain 28.43 904,653 0 1.03 48 13 40 None
1817 RCI Rogers Communications Inc - Class B Options Chain 35.80 904,453 0 1.17 73 14 62 None
1818 VOYG Voyager Technologies Inc - Class A Options Chain 28.64 903,748 8 1.02 225 3 15 None
1819 BDTX Black Diamond Therapeutics Inc Options Chain 3.17 903,339 0 1.10 437 15 40 None
1820 DOV Dover Corp Options Chain 172.57 903,046 3 1.95 128 14 57 None
1821 MTZ Mastec Inc Options Chain 191.96 902,754 6 1.82 95 10 55 None
1822 KALV KalVista Pharmaceuticals Inc Options Chain 13.50 901,075 3 1.88 547 8 35 None
1823 CAR Avis Budget Group Inc Options Chain 155.21 900,550 1 2.25 97 5 40 None
1824 SLG SL Green Realty Corp Options Chain 65.67 897,493 7 1.43 47 7 65 None
1825 CMC Commercial Metals Company Options Chain 58.20 892,204 1 1.39 136 12 10 None
1826 OLMA Olema Pharmaceuticals Inc Options Chain 7.89 890,882 0 3.04 47 9 31 None
1827 AGIO Agios Pharmaceuticals Inc Options Chain 36.72 890,425 0 2.45 95 13 55 None
1828 RDNT Radnet Inc Options Chain 74.36 888,568 2 1.68 53 5 52 None
1829 LPX Louisiana-Pacific Corp Options Chain 93.93 888,303 2 1.57 67 15 57 None
1830 MNRO Monro Inc Options Chain 17.97 885,842 11 1.02 133 10 51 None
1831 TDW Tidewater Inc - New Options Chain 57.08 883,308 6 1.35 145 13 59 None
1832 HCC Warrior Met Coal Inc Options Chain 62.47 883,163 7 1.41 74 12 47 None
1833 REVG REV Group Inc Options Chain 59.65 875,224 1 1.17 50 15 49 None
1834 PFLT PennantPark Floating Rate Capital Ltd Options Chain 9.72 872,381 0 0.73 15 14 66 None
1835 VRRM Verra Mobility Corp - Class A Options Chain 24.07 869,519 0 1.31 155 7 49 None
1836 SON Sonoco Products Company Options Chain 47.17 866,278 9 1.29 292 11 54 None
1837 NABL N-able Inc Options Chain 8.19 864,550 0 0.67 32 7 30 None
1838 ORIC ORIC Pharmaceuticals Inc Options Chain 10.90 864,549 0 1.76 109 9 33 None
1839 XENE Xenon Pharmaceuticals Inc Options Chain 35.66 863,857 0 2.65 99 6 46 None
1840 ITW Illinois Tool Works Inc Options Chain 261.84 861,619 1 1.66 48 14 63 None
1841 DC Dakota Gold Corp Options Chain 4.90 860,426 0 0.85 16 11 18 None
1842 FVRR Fiverr International Ltd Options Chain 23.22 859,530 8 1.02 155 13 31 None
1843 ACRS Aclaris Therapeutics Inc Options Chain 1.84 859,520 1 0.45 18 10 26 None
1844 VOYA Voya Financial Inc Options Chain 75.44 859,518 56 1.85 7 14 67 None
1845 THS Treehouse Foods Inc Options Chain 17.37 859,514 0 1.27 54 10 45 None
1846 GNRC Generac Holdings Inc Options Chain 183.61 852,113 7 2.17 60 10 51 None
1847 TRMD Torm Plc - Class A Options Chain 23.26 850,172 5 1.36 154 11 54 None
1848 HXL Hexcel Corp Options Chain 62.65 844,897 0 2.31 81 12 51 None
1849 FDMT 4D Molecular Therapeutics Inc Options Chain 6.69 839,529 2 1.46 113 9 38 None
1850 UTHR United Therapeutics Corp Options Chain 397.97 839,104 19 5.08 317 15 67 None
1851 FN Fabrinet Options Chain 355.53 836,690 0 2.34 47 13 61 None
1852 DVA DaVita Inc Options Chain 130.11 835,049 1 1.68 85 13 51 None
1853 JAZZ Jazz Pharmaceuticals plc Options Chain 126.54 832,061 0 3.15 53 8 50 None
1854 FR First Industrial Realty Trust Inc Options Chain 52.03 831,119 0 2.58 69 10 62 None
1855 COOP Mr. Cooper Group Inc Options Chain 216.22 830,720 1 2.70 136 7 62 None
1856 PTGX Protagonist Therapeutics Inc Options Chain 58.59 829,529 7 3.19 79 16 48 None
1857 TTC Toro Company Options Chain 79.51 829,210 0 1.52 66 10 54 None
1858 ADV Advantage Solutions Inc - Class A Options Chain 1.88 827,244 0 0.38 1 8 22 None
1859 SKT Tanger Factory Outlet Centers Inc Options Chain 33.71 825,888 1 0.82 42 10 61 None
1860 INN Summit Hotel Properties Inc Options Chain 5.85 821,943 0 0.58 42 12 46 None
1861 MAN ManpowerGroup Options Chain 38.28 817,040 0 1.75 55 13 56 None
1862 COCO Vita Coco Company Inc (The) Options Chain 39.98 815,982 1 1.33 64 13 49 None
1863 CRS Carpenter Technology Corp Options Chain 241.19 814,808 1 1.99 62 13 60 None
1864 APLT Applied Therapeutics Inc Options Chain 0.42 813,307 5 1.19 268 9 18 None
1865 HODL VanEck Bitcoin Trust Options Chain 33.07 812,593 0 0.81 10 3 18 None
1866 ODD Options Chain 62.12 810,403 2 2.07 125 3 16 None
1867 CRBU Caribou Biosciences Inc Options Chain 1.80 810,180 0 1.16 133 10 29 None
1868 OZK Bank OZK Options Chain 51.20 809,977 5 1.84 86 17 71 None
1869 LAZ Lazard Ltd - Class A Options Chain 54.32 809,399 0 1.61 48 15 62 None
1870 VRSN Verisign Inc Options Chain 287.47 805,690 0 2.52 54 11 57 None
1871 WING Wingstop Inc Options Chain 261.14 805,266 6 2.62 142 10 55 None
1872 WFRD Weatherford International plc - New Options Chain 64.14 805,258 3 2.09 81 17 63 None
1873 NAVI Navient Corp Options Chain 12.97 803,279 0 0.61 28 11 56 None
1874 GKOS Glaukos Corporation Options Chain 82.35 801,213 0 2.60 47 7 48 None
1875 PRO Pros Holdings Inc Options Chain 14.99 800,000 0 0.98 45 7 29 None
1876 EGHT 8X8 Inc Options Chain 2.02 798,565 0 0.29 5 8 24 None
1877 LRN Stride Inc Options Chain 139.31 794,528 13 2.05 139 15 59 None
1878 RGLD Royal Gold Inc Options Chain 190.59 793,977 12 1.97 109 16 68 None
1879 MAA Mid-America Apartment Communities Inc Options Chain 139.39 791,240 1 2.15 66 12 63 None
1880 MGNX Macrogenics Inc Options Chain 1.47 791,182 0 0.37 28 14 24 None
1881 MOD Modine Manufacturing Company Options Chain 153.33 788,911 1 2.01 113 8 49 None
1882 RCUS Arcus Biosciences Inc Options Chain 11.75 786,874 0 2.93 128 12 33 None
1883 OSG Overseas Shipholding Group Inc - Class A Options Chain 8.49 786,626 0 1.31 82 10 21 None
1884 PDM Piedmont Office Realty Trust Inc - Class A Options Chain 8.89 786,363 0 0.75 20 8 43 None
1885 EYPT EyePoint Pharmaceuticals Inc Options Chain 13.60 785,057 3 1.09 67 9 -1 None
1886 PENG Penguin Solutions Inc Options Chain 26.33 779,496 0 1.04 66 3 17 None
1887 OMF OneMain Holdings Inc Options Chain 60.54 775,114 5 1.34 79 15 73 None
1888 KW Kennedy-Wilson Holdings Inc Options Chain 8.76 773,641 0 0.59 34 9 34 None
1889 VYGR Voyager Therapeutics Inc Options Chain 4.25 773,136 1 2.25 92 11 40 None
1890 HCSG Healthcare Services Group Inc Options Chain 15.62 772,586 0 0.98 19 15 26 None
1891 GRAL GRAIL Inc Options Chain 38.78 771,576 3 1.95 134 10 33 None
1892 APD Air Products & Chemicals Inc Options Chain 284.95 770,643 0 2.22 116 10 62 None
1893 RZLT Rezolute Inc Options Chain 7.72 768,232 13 1.39 149 9 36 None
1894 MERC Mercer International Inc Options Chain 3.17 768,066 0 0.42 22 11 39 None
1895 BSBR Banco Santander (Brasil) S.A. Options Chain 5.43 759,279 0 1.46 94 19 54 None
1896 GWRE Guidewire Software Inc Options Chain 246.40 758,583 11 1.90 71 10 58 None
1897 CRCT Cricut Inc - Class A Options Chain 6.70 758,456 3 1.57 98 19 32 None
1898 ZGN Ermenegildo Zegna N.V. Options Chain 9.35 757,021 0 0.72 6 15 29 None
1899 ZVIA Zevia PBC - Class A Options Chain 2.37 756,935 0 0.62 23 13 17 None
1900 MHK Mohawk Industries Inc Options Chain 136.77 755,818 1 2.31 102 11 58 None
1901 JANX Janux Therapeutics Inc Options Chain 23.41 753,978 0 2.38 96 7 44 None
1902 BLBD Blue Bird Corp Options Chain 57.89 753,180 0 1.41 50 15 53 None
1903 ORGO Organogenesis Holdings Inc - Class A Options Chain 4.86 748,718 0 1.43 136 12 19 None
1904 PRGS Progress Software Corp Options Chain 42.11 747,543 1 2.01 346 11 44 None
1905 ABEO Abeona Therapeutics Inc Options Chain 5.68 745,057 3 2.61 850 12 39 None
1906 ARI Apollo Commercial Real Estate Finance Inc Options Chain 10.52 743,975 1 0.56 42 8 60 None
1907 DGX Quest Diagnostics Inc Options Chain 180.16 742,586 7 2.33 123 13 67 None
1908 BC Brunswick Corp Options Chain 65.62 742,048 0 2.13 60 8 51 None
1909 ATEN A10 Networks Inc Options Chain 17.43 741,047 0 0.67 22 19 38 None
1910 NICE NICE Ltd Options Chain 146.18 739,384 20 2.19 447 16 50 None
1911 THO Thor Industries Inc Options Chain 105.87 737,675 7 2.10 128 13 64 None
1912 PHG Koninklijke Philips N.V. Options Chain 28.06 732,400 0 1.42 234 6 42 None
1913 AISP Airship AI Holdings Inc - Class A Options Chain 5.38 730,548 17 1.03 358 5 14 None
1914 AVNS Avanos Medical Inc Options Chain 11.89 724,635 1 0.77 28 10 34 None
1915 ASTI Ascent Solar Technologies Inc Options Chain 1.96 724,098 0 0.62 11 11 27 None
1916 UHS Universal Health Services Inc - Class B Options Chain 186.26 717,324 0 2.21 57 16 66 None
1917 SKY Skyline Champion Corp Options Chain 77.97 715,527 0 2.02 92 16 50 None
1918 SNDR Schneider National Inc - Class B Options Chain 24.08 713,391 0 1.50 159 12 44 None
1919 MATV Options Chain 12.25 712,063 0 1.05 118 3 13 None
1920 LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima Options Chain 7.66 710,565 0 1.01 104 16 48 None
1921 CTOS Custom Truck One Source Inc Options Chain 5.74 707,959 0 0.82 40 7 19 None
1922 DCTH Delcath Systems Inc Options Chain 11.02 702,864 0 1.59 48 11 41 None
1923 ADIL Adial Pharmaceuticals Inc Options Chain 0.35 702,218 0 0.45 22 11 25 None
1924 CORT Corcept Therapeutics Inc Options Chain 71.32 700,966 1 2.83 88 12 49 None
1925 SMG Scotts Miracle-Gro Company - Class A Options Chain 60.50 700,604 1 1.82 152 11 48 None
1926 LUNG Pulmonx Corp Options Chain 1.58 698,930 0 0.59 14 12 27 None
1927 CADL Candel Therapeutics Inc Options Chain 4.85 698,707 0 1.85 115 9 24 None
1928 FNV Franco-Nevada Corporation Options Chain 200.43 698,508 2 1.90 59 16 65 None
1929 TEX Terex Corp Options Chain 52.94 697,026 5 1.41 94 12 54 None
1930 LAMR Lamar Advertising Co - Class A Options Chain 126.36 696,206 2 2.61 88 13 62 None
1931 CALM Cal-Maine Foods Inc Options Chain 103.01 695,312 10 2.15 87 23 73
Growth Stock List
Dividend Stock List
1932 UPBD Options Chain 27.35 695,032 1 1.24 83 3 18 None
1933 ZK ZEEKR Intelligent Technology Holding Ltd Options Chain 29.88 694,914 0 2.72 120 3 15 None
1934 CATX Perspective Therapeutics Inc Options Chain 3.27 694,875 0 2.47 56 9 35 None
1935 SANM Sanmina Corp Options Chain 117.39 683,021 2 2.79 97 15 53 None
1936 CNR Core Natural Resources Inc Options Chain 77.42 682,083 2 1.99 92 3 16 None
1937 OXSQ Oxford Square Capital Corp Options Chain 2.12 668,419 0 0.23 5 7 33 None
1938 TRN Trinity Industries Inc Options Chain 27.85 662,025 1 0.68 18 13 49 None
1939 CMCT Creative Media & Community Trust Options Chain 7.42 658,989 0 0.63 3 12 24 None
1940 HELE Helen of Troy Ltd Options Chain 23.42 652,752 7 1.57 277 8 46 None
1941 ADCT Adc Therapeutics SA Options Chain 3.31 651,516 0 2.13 106 10 25 None
1942 MRTN Marten Transport Ltd Options Chain 11.60 649,910 0 1.28 237 11 33 None
1943 SWIM Latham Group Inc Options Chain 7.74 649,675 0 0.55 7 7 29 None
1944 HRMY Harmony Biosciences Holdings Inc Options Chain 32.29 649,176 10 2.33 263 21 54
Small Cap Stock List
1945 WDS Woodside Energy Group Ltd Options Chain 16.37 643,128 0 0.76 39 15 64 None
1946 SAVA Cassava Sciences Inc Options Chain 2.09 640,337 2 0.14 21 13 20 None
1947 TFPM Triple Flag Precious Metals Corp Options Chain 28.13 639,311 2 1.18 106 14 53 None
1948 CAI Caris Life Sciences Inc - Class A Options Chain 33.66 637,302 3 1.97 159 3 15 None
1949 CNXC Concentrix Corp Options Chain 54.79 635,126 3 1.81 92 11 68 None
1950 GIII G-III Apparel Group Ltd Options Chain 27.18 635,072 0 1.21 113 18 47 None
1951 LZB La-Z-Boy Inc Options Chain 33.92 631,441 1 1.25 99 16 53 None
1952 SIGA SIGA Technologies Inc Options Chain 8.99 630,700 2 0.93 21 19 51 None
1953 BRSP BrightSpire Capital Inc - Class A Options Chain 5.71 628,303 0 0.28 5 8 44 None
1954 LPRO Open Lending Corp Options Chain 2.10 627,438 0 0.34 9 6 26 None
1955 BASE Couchbase Inc Options Chain 24.42 623,253 19 1.88 51 9 32 None
1956 AXON Axon Enterprise Inc Options Chain 750.67 623,101 6 5.22 68 7 54 None
1957 HROW Harrow Inc Options Chain 42.88 622,080 6 1.67 78 6 44 None
1958 PLAB Photronics Inc Options Chain 22.91 622,044 7 1.22 231 16 15 None
1959 MLSS Milestone Scientific Inc Options Chain 0.58 621,678 0 0.67 28 11 -28 None
1960 TRIN Trinity Capital Inc Options Chain 16.06 621,629 4 1.23 301 15 57 None
1961 LPL LG Display Co Ltd Options Chain 4.96 619,857 17 1.21 98 9 27 None
1962 CFFN Capitol Federal Financial Options Chain 6.29 616,689 0 0.75 0 14 53 None
1963 ZEPP Zepp Health Corporation Options Chain 46.77 614,887 6 1.47 116 10 -6 None
1964 BMO Bank of Montreal Options Chain 129.87 611,123 3 1.51 152 13 75 None
1965 NUS Nu Skin Enterprises Inc - Class A Options Chain 11.72 610,957 0 0.66 42 16 48 None
1966 CLSD Clearside Biomedical Inc Options Chain 3.57 610,851 0 0.53 20 6 19 None
1967 DOGZ Dogness (International) Corp - Class A Options Chain 12.83 610,279 0 0.36 31 9 24 None
1968 TNK Teekay Tankers Ltd - Class A Options Chain 54.40 608,831 0 1.30 90 17 67 None
1969 RGNX Regenxbio Inc Options Chain 9.26 608,701 1 2.46 91 12 31 None
1970 MRUS Merus N.V Options Chain 66.90 608,524 4 4.13 135 6 47 None
1971 ALMS Alumis Inc Options Chain 4.16 608,044 0 2.00 1,253 3 10 None
1972 ACET Adicet Bio Inc Options Chain 0.81 607,213 0 0.77 34 13 30 None
1973 NTCT Netscout Systems Inc Options Chain 25.21 601,004 0 1.46 116 14 39 None
1974 DPZ Dominos Pizza Inc Options Chain 442.42 599,147 7 5.07 62 12 48 None
1975 LPG Dorian LPG Ltd Options Chain 32.47 592,246 1 1.63 89 9 62 None
1976 ZD Ziff Davis Inc Options Chain 38.27 591,338 0 2.70 52 13 57 None
1977 CVLT Commvault Systems Inc Options Chain 189.67 591,027 0 2.54 49 10 48 None
1978 CVAC CureVac N.V. Options Chain 5.35 590,240 0 2.41 68 17 32 None
1979 TEF Telefonica S.A Options Chain 5.37 587,809 4 1.55 102 9 36 None
1980 RYTM Rhythm Pharmaceuticals Inc Options Chain 95.52 586,814 0 3.23 136 8 38 None
1981 RANI Rani Therapeutics Holdings Inc Class A Options Chain 0.50 582,102 0 0.64 45 7 20 None
1982 VRE Veris Residential Inc Options Chain 15.39 581,568 0 0.74 26 9 41 None
1983 AXSM Axsome Therapeutics Inc Options Chain 114.10 580,686 3 2.60 68 6 46 None
1984 GRNT Granite Ridge Resources Inc - Class A Options Chain 5.56 578,031 0 0.43 13 12 44 None
1985 INSW International Seaways Inc Options Chain 48.42 575,639 5 1.69 58 10 68 None
1986 OCSL Oaktree Specialty Lending Corp Options Chain 13.32 575,567 1 0.83 8 14 51 None
1987 BJRI BJ`s Restaurant Inc Options Chain 30.18 568,727 0 2.20 83 13 40 None
1988 JXN Jackson Financial Inc - Class A Options Chain 93.84 568,658 2 1.56 82 12 71 None
1989 LMFA LM Funding America Inc Options Chain 1.22 568,188 0 0.56 23 9 33 None
1990 NX Quanex Building Products Corp Options Chain 15.23 562,980 1 1.13 102 10 42 None
1991 DAVE Dave Inc - Class A Options Chain 214.24 555,412 7 2.46 68 11 50 None
1992 GCMG GCM Grosvenor Inc - Class A Options Chain 12.95 554,815 0 1.43 79 9 42 None
1993 LOGI Logitech International S.A. Options Chain 112.32 553,634 1 2.08 116 18 55 None
1994 FWRD Forward Air Corp Options Chain 29.25 549,556 8 2.10 354 8 30 None
1995 NGG National Grid Plc Options Chain 70.88 548,068 0 1.21 81 12 62 None
1996 ENIC Enel Chile S.A. Options Chain 3.85 547,857 1 0.90 32 12 45 None
1997 TCPC BlackRock TCP Capital Corp Options Chain 6.72 545,910 0 0.70 11 11 50 None
1998 FOXF Fox Factory Holding Corp Options Chain 27.00 544,460 0 2.47 48 7 39 None
1999 API Agora Inc Options Chain 3.72 542,502 0 1.33 225 11 -14 None
2000 NKTX Nkarta Inc Options Chain 1.95 541,543 0 0.33 32 11 37 None
2001 MTN Vail Resorts Inc Options Chain 148.87 540,361 4 2.04 111 12 63 None
2002 NBR Nabors Industries Ltd Options Chain 41.65 538,736 3 1.32 143 7 36 None
2003 LNZA Options Chain 19.20 538,496 0 0.47 15 3 8 None
2004 AGRO Adecoagro S.A. Options Chain 8.21 535,640 0 1.45 122 13 51 None
2005 SMLR Semler Scientific Inc Options Chain 29.11 528,984 7 1.34 187 16 46 None
2006 WNC Wabash National Corp Options Chain 11.39 528,929 0 0.60 45 10 30 None
2007 MDXG Mimedx Group Inc Options Chain 6.97 525,369 0 1.62 341 13 40 None
2008 DSKE Daseke Inc Options Chain 8.29 520,246 0 2.97 180 4 21 None
2009 WGO Winnebago Industries Inc Options Chain 33.54 518,431 1 1.46 120 9 52 None
2010 TGS Transportadora de Gas del Sur Options Chain 22.25 517,357 0 1.51 53 20 64 None
2011 ACCO Acco Brands Corporation Options Chain 3.99 514,881 0 0.37 41 13 50 None
2012 ACLS Axcelis Technologies Inc Options Chain 89.81 514,844 1 2.49 73 13 56 None
2013 EVER EverQuote Inc - Class A Options Chain 24.01 513,145 0 1.44 81 20 48
Growth Stock List
2014 APGE Apogee Therapeutics Inc Options Chain 36.84 512,803 3 3.30 163 3 15 None
2015 VTGN VistaGen Therapeutics Inc Options Chain 2.91 511,258 1 1.16 117 8 29 None
2016 MAIN Main Street Capital Corporation Options Chain 65.08 511,011 3 1.26 291 12 67 None
2017 CLB Core Laboratories Inc Options Chain 12.85 509,901 0 0.72 26 12 38 None
2018 KREF KKR Real Estate Finance Trust Inc Options Chain 9.36 507,898 0 0.60 25 9 60 None
2019 VXRT Vaxart Inc Options Chain 0.39 505,759 0 1.06 461 11 15 None
2020 KNSA Kiniksa Pharmaceuticals International plc. - Class A Options Chain 35.77 504,098 1 3.92 131 12 44 None
2021 NRXP NRX Pharmaceuticals Inc Options Chain 2.98 504,023 1 2.21 53 6 21 None
2022 IDR Options Chain 27.94 503,103 3 1.23 148 3 14 None
2023 LILA Liberty Latin America Ltd - Class A Options Chain 7.77 502,115 0 1.14 109 7 25 None
2024 CMRE Costamare Inc Options Chain 12.33 501,928 0 0.78 26 12 61 None
2025 PAX Patria Investments Ltd - Class A Options Chain 14.76 496,915 1 0.72 69 13 50 None
2026 MBI MBIA Inc Options Chain 7.15 494,633 17 0.56 207 8 17 None
2027 SPWH Sportsman`s Warehouse Holdings Inc Options Chain 3.05 494,566 2 0.40 359 8 29 None
2028 BGRY Berkshire Grey Inc - Class A Options Chain 1.40 492,880 0 0.74 138 9 8 None
2029 WKSP Worksport Ltd Options Chain 3.43 491,637 0 0.34 269 7 26 None
2030 TRUE Truecar Inc Options Chain 2.28 489,031 0 0.28 154 12 21 None
2031 PNNT PennantPark Investment Corporation Options Chain 6.86 487,838 0 0.34 431 17 54 None
2032 AGEN Agenus Inc Options Chain 4.47 482,003 3 0.45 58 7 23 None
2033 KEP Korea Electric Power Options Chain 13.45 480,806 0 0.90 57 20 47 None
2034 KRP Kimbell Royalty Partners LP Options Chain 13.22 477,036 0 0.59 229 8 39 None
2035 VFS Options Chain 3.19 477,010 1 0.55 54 3 13 None
2036 BYRN Byrna Technologies Inc Options Chain 20.35 475,352 6 0.88 263 17 42 None
2037 SOLO Electrameccanica Vehicles Corp Options Chain 0.21 474,891 0 0.36 253 13 16 None
2038 POWW AMMO Inc Options Chain 1.43 474,039 0 0.26 228 12 25 None
2039 OXM Oxford Industries Inc Options Chain 46.26 472,742 21 1.56 177 16 52 None
2040 CDZI Cadiz Inc Options Chain 4.01 470,020 0 0.33 50 4 20 None
2041 SEAT Vivid Seats Inc - Class A Options Chain 17.06 469,699 0 0.45 2,324 9 42 None
2042 EWCZ European Wax Center Inc - Class A Options Chain 4.03 468,453 0 0.39 50 13 34 None
2043 ILPT Industrial Logistics Properties Trust Options Chain 6.35 465,978 0 0.43 239 13 38 None
2044 TTEC TTEC Holdings Inc Options Chain 3.59 465,161 0 0.73 176 9 35 None
2045 FBRT Franklin BSP Realty Trust Inc Options Chain 11.33 461,555 0 0.64 212 14 61 None
2046 DLPN Dolphin Entertainment Inc Options Chain 1.38 459,202 0 0.39 75 8 13 None
2047 BIVI BioVie Inc - Class A Options Chain 1.83 458,572 0 0.30 1,589 13 31 None
2048 FULC Fulcrum Therapeutics Inc Options Chain 7.30 457,543 2 0.97 76 14 26
Small Cap Stock List
2049 NOTV Inotiv Inc Options Chain 1.35 451,463 0 0.25 182 8 35 None
2050 OPRX OptimizeRx Corp Options Chain 18.12 450,752 7 0.71 107 8 36 None
2051 NRDY Nerdy Inc - Class A Options Chain 1.28 448,945 0 0.27 63 9 15 None
2052 GEL Genesis Energy L.P. Options Chain 16.09 448,828 0 0.75 299 7 40 None
2053 BIOX Bioceres Crop Solutions Corp Options Chain 1.91 448,577 0 0.58 638 10 29 None
2054 VLRS Controladora Vuela Cia De Aviacion Options Chain 6.42 445,635 0 0.55 85 12 16 None
2055 TH Target Hospitality Corp - Class A Options Chain 8.67 437,504 0 0.23 312 7 29 None
2056 AVO Mission Produce Inc Options Chain 12.89 430,872 0 0.75 127 16 34 None
2057 LIND Lindblad Expeditions Holdings Inc Options Chain 13.05 430,279 0 0.88 66 8 23 None
2058 DMAC DiaMedica Therapeutics Inc Options Chain 6.97 428,749 0 0.34 66 9 27 None
2059 VNDA Vanda Pharmaceuticals Inc Options Chain 4.46 423,369 0 0.67 178 11 32 None
2060 SKE Skeena Resources Ltd Options Chain 18.32 422,971 20 0.52 183 7 29 None
2061 FTEK Fuel Tech Inc Options Chain 3.28 421,712 1 0.54 174 9 23 None
2062 TEN Tsakos Energy Navigation Ltd Options Chain 22.93 420,596 3 0.76 195 3 14 None
2063 FLWS 1-800 Flowers.com Inc - Class A Options Chain 5.33 416,873 1 0.74 326 7 21 None
2064 LAND Gladstone Land Corp Options Chain 8.94 416,606 0 0.45 91 10 44 None
2065 MITK Mitek Systems Inc Options Chain 9.76 412,645 12 0.53 52 12 35 None
2066 TPVG TriplePoint Venture Growth BDC Corp Options Chain 6.22 412,303 2 0.37 142 18 48 None
2067 GLDD Great Lakes Dredge & Dock Corporation Options Chain 12.14 401,382 0 0.92 224 14 39 None
2068 TWI Titan International Inc Options Chain 8.74 399,352 0 0.42 65 8 30 None
2069 ZH Zhihu Inc Options Chain 5.24 394,673 4 0.41 534 19 10 None
2070 CNVS Cineverse Corp - Class A Options Chain 3.22 392,586 2 0.34 53 15 27 None
2071 BRBS Blue Ridge Bankshares Inc (VA) Options Chain 4.18 392,278 0 0.32 47 10 32 None
2072 CTXR Citius Pharmaceuticals Inc Options Chain 1.17 386,047 0 0.41 100 11 30 None
2073 PERI Perion Network Ltd Options Chain 9.47 385,991 0 0.68 211 14 24 None
2074 ATOM Atomera Inc Options Chain 3.46 372,635 1 0.20 684 10 16 None
2075 KNDI Kandi Technologies Group Inc Options Chain 1.38 372,153 0 0.23 167 11 -18 None
2076 DH Definitive Healthcare Corp - Class A Options Chain 4.09 371,823 0 0.36 52 6 22 None
2077 LXU LSB Industries Inc Options Chain 7.97 370,472 1 0.46 347 4 29 None
2078 DSX Diana Shipping Inc Options Chain 1.89 369,786 0 0.20 200 15 33 None
2079 GSL Global Ship Lease Inc - Class A Options Chain 31.96 367,791 5 0.97 59 18 73 None
2080 MBX MBX Biosciences Inc Options Chain 9.74 367,633 81 1.37 516 3 11 None
2081 SB Safe Bulkers Inc Options Chain 4.56 365,859 0 0.23 242 14 50 None
2082 WATT Energous Corp Options Chain 7.05 359,093 0 0.53 136 10 23 None
2083 NEWP New Pacific Metals Corp - New Options Chain 2.36 356,369 13 0.28 318 9 19 None
2084 HYPR Hyperfine Inc - Class A Options Chain 1.41 348,879 1 0.54 77 12 15 None
2085 IMMR Immersion Corp Options Chain 7.09 343,995 7 0.42 237 21 58
Small Cap Stock List
2086 PLBY PLBY Group Inc Options Chain 1.57 339,191 2 0.20 474 7 18 None
2087 MLGO MicroAlgo Inc Options Chain 10.01 336,822 0 0.59 381 20 56 None
2088 THTX Theratechnologies Inc Options Chain 3.29 336,273 29 1.31 57 6 16 None
2089 MX MagnaChip Semiconductor Corp Options Chain 3.17 334,964 0 0.14 279 13 29 None
2090 INSG Inseego Corp Options Chain 12.83 332,930 1 0.63 68 8 21 None
2091 RMNI Rimini Street Inc Options Chain 4.49 321,740 0 0.41 376 10 19 None
2092 ONL Orion Office REIT Inc Options Chain 2.87 321,590 0 0.30 99 8 34 None
2093 IRON Options Chain 60.34 319,408 67 3.47 76 3 16 None
2094 ARQ Arq Inc Options Chain 7.17 318,450 5 0.88 125 3 11 None
2095 AFCG AFC Gamma Inc Options Chain 4.55 316,767 0 0.73 101 7 40 None
2096 GTBP GT Biopharma Inc Options Chain 0.80 315,620 0 0.24 47 11 23 None
2097 FSP Franklin Street Properties Corp Options Chain 1.67 313,777 0 0.45 277 9 29 None
2098 WRAP Wrap Technologies Inc Options Chain 2.10 312,774 8 0.25 222 9 14 None
2099 BZFD BuzzFeed Inc - Class A Options Chain 1.86 311,142 0 0.45 222 12 28 None
2100 RRGB Red Robin Gourmet Burgers Inc Options Chain 6.81 307,756 4 0.30 319 7 20 None
2101 DSP Viant Technology Inc - Class A Options Chain 9.21 304,545 0 0.59 70 21 26
Growth Stock List
2102 TSE Trinseo PLC Options Chain 2.53 303,516 3 0.25 124 10 21 None
2103 CVM Cel-Sci Corp Options Chain 9.52 292,531 0 0.38 198 9 23 None
2104 CEP Cantor Equity Partners Inc - Class A Options Chain 21.25 290,956 71 2.00 482 3 13 None
2105 SD Sandridge Energy Inc New Options Chain 11.73 285,564 0 0.45 85 22 57 None
2106 AVIR Atea Pharmaceuticals Inc Options Chain 2.97 282,135 0 0.75 1,506 13 25 None
2107 GTE Gran Tierra Energy Inc Options Chain 4.07 281,074 1 0.21 59 10 34 None
2108 LFWD Rewalk Robotics Ltd Options Chain 0.56 271,959 0 0.21 60 3 7 None
2109 MOGO Mogo Inc (Sub Voting) Options Chain 1.84 271,510 0 0.24 179 12 35 None
2110 ADTX Aditxt Inc Options Chain 1.04 270,626 0 0.64 622 4 30 None
2111 TOUR Tuniu Corp Options Chain 0.94 269,562 0 0.37 66 20 -3 None
2112 PRAA PRA Group Inc Options Chain 16.59 262,466 1 0.66 59 16 59 None
2113 STEM Stem Inc - Class A Options Chain 16.54 261,910 7 0.88 113 8 23 None
2114 MAMA Options Chain 9.94 257,874 11 0.93 109 3 10 None
2115 GPMT Granite Point Mortgage Trust Inc Options Chain 2.95 251,778 0 0.22 130 7 47 None
2116 NAUT Nautilus Biotechnology Inc Options Chain 0.75 249,076 0 0.65 106 12 24 None
2117 AREN Arena Group Holdings Inc (The) Options Chain 5.66 247,007 3 0.91 101 8 32 None
2118 PHUN Phunware Inc Options Chain 2.77 246,493 0 0.29 157 12 35 None
2119 HYZN Hyzon Motors Inc - Class A Options Chain 0.64 244,704 0 0.58 78 12 39 None
2120 DMRC Digimarc Corporation Options Chain 10.17 244,293 0 0.92 62 11 21 None
2121 TCRT Alaunos Therapeutics Inc Options Chain 2.25 243,172 10 0.50 451 8 19 None
2122 ENVB Enveric Biosciences Inc Options Chain 0.94 242,868 0 0.17 71 11 17 None
2123 TBHC The Brand House Collective Inc Com Options Chain 1.95 242,754 12 0.56 320 3 12 None
2124 OBE Obsidian Energy Ltd Options Chain 6.41 241,033 0 0.41 337 8 46 None
2125 SCLX Options Chain 22.56 236,767 0 0.87 176 3 14 None
2126 CHCT Community Healthcare Trust Inc Options Chain 15.32 236,281 0 0.78 73 5 39 None
2127 CGEN Compugen Ltd Options Chain 1.38 233,158 0 0.16 76 11 6 None
2128 BOOM DMC Global Inc Options Chain 7.29 229,219 0 0.38 70 9 33 None
2129 SACH Sachem Capital Corp Options Chain 1.23 222,005 0 0.34 53 8 34 None
2130 VS Versus Systems Inc Options Chain 2.05 220,615 0 0.42 73 13 33 None
2131 KALA Kala Pharmaceuticals Inc Options Chain 19.25 220,569 1 0.18 232 10 28 None
2132 GSIT GSI Technology Inc Options Chain 3.39 219,438 0 0.41 331 12 -27 None
2133 PESI Perma-Fix Environmental Services Inc Options Chain 8.75 217,004 0 0.48 81 11 26 None
2134 CXDO Crexendo Inc Options Chain 6.76 215,843 0 0.28 162 15 34 None
2135 TLYS Tillys Inc - Class A Options Chain 2.02 213,114 2 0.49 127 13 26 None
2136 INTZ Intrusion Inc Options Chain 1.73 212,722 0 0.61 62 11 19 None
2137 CMBM Cambium Networks Corp Options Chain 0.76 210,148 0 0.40 51 10 26 None
2138 BWEN Broadwind Inc Options Chain 2.20 209,537 0 0.25 209 10 35 None
2139 CBUS Cibus Global Ltd. Class A Options Chain 1.38 208,875 0 0.76 47 12 14 None
2140 SJT San Juan Basin Royalty Trust Options Chain 5.79 207,479 0 0.32 517 8 29 None
2141 APRN Blue Apron Holdings Inc - Class A Options Chain 12.99 204,218 0 0.03 764 7 16 None
2142 APDN Applied Dna Sciences Inc Options Chain 2.78 201,672 0 0.87 714 15 31 None
2143 ALTO Alto Ingredients Inc Options Chain 1.18 200,130 0 0.16 125 8 23 None
2144 GEOS Geospace Technologies Corp Options Chain 17.79 197,580 0 0.71 128 10 28 None
2145 CARM Options Chain 2.55 196,994 0 0.23 2,277 3 9 None
2146 RAIL FreightCar America Inc Options Chain 8.63 195,922 0 0.62 115 8 27 None
2147 RGR Sturm Ruger & Co. Inc Options Chain 39.32 192,668 25 1.10 99 15 43 None
2148 MNY Options Chain 2.08 192,083 4 0.50 62 3 11 None
2149 BEEM Beam Global Options Chain 2.52 189,069 8 0.14 55 10 16 None
2150 PAL Proficient Auto Logistics Inc Options Chain 7.48 185,347 0 0.46 109 3 10 None
2151 TOON Options Chain 0.81 183,159 5 0.17 243 3 8 None
2152 DRIO DarioHealth Corp Options Chain 6.19 182,074 0 0.57 256 13 38 None
2153 NEWT NewtekOne Inc Options Chain 11.85 181,147 0 0.88 61 16 50 None
2154 NAAS Naas Technology Inc Options Chain 3.18 177,808 0 0.35 74 11 -24 None
2155 QNCX Options Chain 1.62 175,034 0 0.34 50 3 10 None
2156 MED Medifast Inc Options Chain 14.36 174,415 0 0.68 211 16 37 None
2157 DGLY Digital Ally Inc (New) Options Chain 1.89 174,058 0 0.28 277 12 31 None
2158 QNTM FSD Pharma Inc - Class B - Class B (Sub Voting) Options Chain 3.66 171,769 8 0.42 319 3 7 None
2159 KPTI Karyopharm Therapeutics Inc Options Chain 6.26 170,155 4 0.47 138 8 23 None
2160 FLL Full House Resorts Inc Options Chain 3.46 169,638 0 0.37 51 7 20 None
2161 ALUR Options Chain 2.43 167,021 0 0.28 63 3 8 None
2162 SRG Seritage Growth Properties - Class A Options Chain 4.06 162,416 19 0.31 307 7 24 None
2163 GWH ESS Tech Inc Options Chain 1.40 161,539 0 0.68 64 8 18 None
2164 HTOO Fusion Fuel Green Ltd - Class A Options Chain 4.16 154,632 0 0.28 58 12 33 None
2165 FPH Five Point Holdings LLC - Class A Options Chain 6.30 153,699 0 0.45 90 14 34 None
2166 TITN Titan Machinery Inc Options Chain 19.55 153,435 0 0.92 102 8 38 None
2167 GASS StealthGas Inc Options Chain 7.14 148,174 4 0.65 131 18 42 None
2168 CMTL Comtech Telecommunications Corp Options Chain 2.44 147,198 0 0.28 190 10 29 None
2169 LAW CS Disco Inc Options Chain 5.99 144,767 0 0.50 60 9 25 None
2170 CATO Cato Corp - Class A Options Chain 4.57 144,649 4 0.44 1,125 15 27 None
2171 LGO Largo Inc Options Chain 1.74 144,287 0 0.38 188 11 26 None
2172 MBIO Mustang Bio Inc Options Chain 1.58 142,828 0 0.83 47 13 28 None
2173 EDAP EDAP TMS S.A. Options Chain 2.33 141,978 0 0.38 64 10 1 None
2174 CVGI Commercial Vehicle Group Inc Options Chain 1.94 140,708 0 0.44 248 9 29 None
2175 WABC Westamerica Bancorporation Options Chain 48.06 138,914 42 4.53 57 14 53 None
2176 JAGX Jaguar Health Inc Options Chain 1.97 131,717 0 0.23 469 12 36 None
2177 GREE Greenidge Generation Holdings Inc - Class A Options Chain 1.48 130,995 0 0.85 86 9 18 None
2178 VVOS Vivos Therapeutics Inc Options Chain 3.38 129,748 0 0.46 90 9 20 None
2179 SHIP Seanergy Maritime Holdings Corp Options Chain 8.64 129,631 0 0.86 46 14 51 None
2180 GNSS Genasys Inc Options Chain 2.29 126,721 2 0.39 166 5 15 None
2181 NNVC NanoViricides Inc Options Chain 1.45 124,993 26 2.33 182 12 9 None
2182 VRAR Glimpse Group Inc (The) Options Chain 1.50 122,914 2 0.28 94 11 14 None
2183 NTWK Netsol Technologies Inc Options Chain 5.17 122,643 8 0.66 60 16 25 None
2184 INSE Inspired Entertainment Inc Options Chain 9.22 121,704 0 0.51 250 15 34 None
2185 OPAL OPAL Fuels Inc - Class A Options Chain 2.05 119,560 0 0.55 144 8 17 None
2186 BGFV Big 5 Sporting Goods Corp Options Chain 1.43 119,551 0 0.25 599 9 28 None
2187 MG Mistras Group Inc Options Chain 9.52 116,740 0 0.89 65 12 33 None
2188 PETS Petmed Express Inc Options Chain 2.82 116,117 1 0.39 530 14 26 None
2189 LOOP Loop Industries Inc Options Chain 1.85 115,325 0 0.34 71 8 17 None
2190 MESA Mesa Air Group Inc Options Chain 1.37 112,976 2 0.34 71 11 11 None
2191 ISPO Inspirato Incorporated - Class A Options Chain 3.01 112,721 0 0.38 75 12 31 None
2192 CELU Celularity Inc - Class A Options Chain 2.15 109,096 12 0.52 74 6 18 None
2193 ONEW Onewater Marine Inc - Class A Options Chain 15.96 108,901 1 0.91 66 9 39 None
2194 CPSH CPS Technologies Corporation Options Chain 3.34 107,542 1 0.29 114 10 14 None
2195 CBIO GlycoMimetics Inc Options Chain 12.50 103,570 0 0.26 626 3 11 None
2196 USIO Usio Inc Options Chain 1.50 102,520 0 0.41 55 17 25 None
2197 TRVG Trivago NV Options Chain 3.37 102,298 1 0.38 111 15 6 None
2198 FEAM Options Chain 3.97 101,585 0 0.39 120 3 7 None
2199 CLNN Clene Inc Options Chain 6.25 99,397 1 0.58 791 6 26 None
2200 ENSC Ensysce Biosciences Inc Options Chain 2.07 97,437 0 0.82 54 13 20 None
2201 BCDA BioCardia Inc Options Chain 1.70 94,189 0 0.41 80 7 17 None
2202 ULY Options Chain 2.70 89,900 0 0.41 482 3 6 None
2203 SND Smart Sand Inc Options Chain 1.97 88,090 0 0.25 132 13 41 None
2204 YRD Yiren Digital Ltd Options Chain 5.90 87,700 2 0.52 282 19 23 None
2205 CLPR Clipper Realty Inc Options Chain 4.15 85,760 0 0.15 152 8 28 None
2206 SMHI SEACOR Marine Holdings Inc Options Chain 7.08 84,126 21 0.95 19 8 35 None
2207 OWLT Owlet Inc - Class A Options Chain 7.01 83,084 0 0.41 506 9 22 None
2208 STKS ONE Group Hospitality Inc Options Chain 2.58 82,511 0 0.33 190 5 18 None
2209 HFFG HF Foods Group Inc Options Chain 3.30 79,080 0 0.37 54 8 21 None
2210 EVAX Evaxion Biotech A/S Options Chain 2.92 78,382 0 0.56 157 9 21 None
2211 VOC VOC Energy Trust Options Chain 2.89 77,361 0 0.20 49 13 32 None
2212 TPST Tempest Therapeutics Inc Options Chain 10.07 74,641 0 0.50 159 8 19 None
2213 KPLT Katapult Holdings Inc Options Chain 23.07 73,635 0 0.51 531 7 25 None
2214 SSTI SoundThinking Inc Options Chain 12.31 71,436 0 0.78 98 9 27 None
2215 CRIS Curis Inc Options Chain 1.70 70,535 0 0.46 154 9 24 None
2216 ALGS Aligos Therapeutics Inc Options Chain 8.95 70,511 0 0.41 132 11 38 None
2217 PETZ TDH Holdings Inc Options Chain 1.12 70,265 0 0.23 48 18 -5 None
2218 APYX Apyx Medical Corp Options Chain 2.13 69,586 0 0.44 471 7 13 None
2219 VTSI VirTra Inc Options Chain 5.52 67,831 0 0.49 72 14 21 None
2220 CNTY Century Casinos Inc Options Chain 2.73 67,309 9 0.34 81 8 21 None
2221 CMCM Cheetah Mobile Inc Options Chain 8.60 65,549 1 0.76 61 13 0 None
2222 WKEY WISeKey International Holding Ltd Options Chain 5.93 64,744 0 0.58 62 12 26 None
2223 FGEN FibroGen Inc Options Chain 11.51 63,191 0 0.38 188 8 21 None
2224 PVL Permianville Royalty Trust Options Chain 2.01 59,814 4 0.29 161 14 33 None
2225 AMRN Amarin Corp Options Chain 14.93 59,417 0 0.86 48 11 34 None
2226 VIRC Virco Manufacturing Corp Options Chain 8.07 55,709 0 0.50 118 15 41 None
2227 CSTE Caesarstone Ltd Options Chain 1.51 52,678 1 0.30 149 16 15 None
2228 SLE Options Chain 1.53 52,297 0 0.60 346 3 5 None
2229 NCTY The9 Ltd Options Chain 10.92 52,204 0 0.50 114 10 -2
Small Cap Stock List
2230 DIBS 1stdibs.com Inc Options Chain 2.81 50,922 0 0.35 79 12 19 None
2231 FCUV Focus Universal Inc Options Chain 2.79 50,105 0 0.56 368 7 15 None
2232 GOCO GoHealth Inc - Class A Options Chain 4.81 49,076 0 0.51 981 10 36 None
2233 APRE Aprea Therapeutics Inc Options Chain 1.46 46,023 0 0.44 821 14 30 None
2234 PYR PyroGenesis Canada Inc Options Chain 0.38 45,969 1 0.40 164 8 7 None
2235 INVE Identiv Inc Options Chain 3.62 41,857 0 0.37 89 15 28 None
2236 ZDGE Zedge Inc - Class B Options Chain 3.21 41,247 1 0.58 70 8 15 None
2237 TRAW Traws Pharma Inc Options Chain 1.98 41,154 0 0.49 54 3 5 None
2238 AWRE Aware Inc Options Chain 2.81 40,066 0 0.35 88 12 11 None
2239 LSAK Lesaka Technologies Inc Options Chain 4.30 39,108 0 0.50 275 6 16 None
2240 ERNA Options Chain 1.39 37,086 0 0.64 185 3 5 None
2241 DLNG Dynagas LNG Partners LP Options Chain 3.78 35,825 0 0.31 73 20 49 None
2242 AHT Ashford Hospitality Trust Inc Options Chain 6.23 34,014 0 0.58 140 11 21 None
2243 PASG Passage Bio Inc Options Chain 7.27 34,008 0 0.56 98 17 44 None
2244 RAVE Rave Restaurant Group Inc Options Chain 3.56 33,661 0 0.25 76 14 32 None
2245 NERV Minerva Neurosciences Inc Options Chain 2.25 32,143 0 0.62 396 16 21 None
2246 VATE Innovate Corp Options Chain 4.75 32,120 0 0.43 134 11 17 None
2247 TVRD Cara Therapeutics Inc Options Chain 24.00 32,091 0 0.52 55 3 10 None
2248 GTIM Good Times Restaurants Inc Options Chain 1.60 30,266 0 0.23 58 16 27 None
2249 CYCN Cyclerion Therapeutics Inc Options Chain 2.36 28,312 0 0.41 951 9 24 None
2250 REFR Research Frontiers Inc Options Chain 1.35 27,915 0 0.47 115 9 8 None
2251 TURN 180 Degree Capital Corp Options Chain 4.96 26,678 86 1.11 69 13 25 None
2252 MMLP Martin Midstream Partners LP Options Chain 3.06 22,295 0 0.53 59 8 19 None
2253 AIFU Fanhua Inc Options Chain 5.76 22,231 0 0.88 60 3 7 None
2254 CULP Culp Inc Options Chain 4.53 21,346 0 0.56 134 11 19 None
2255 SOND Sonder Holdings Inc - Class A Options Chain 1.69 20,207 0 0.37 111 8 16 None
2256 LPCN Lipocine Inc Options Chain 2.97 18,714 0 0.28 645 16 24
Small Cap Stock List
2257 NEXA Nexa Resources S.A. Options Chain 5.26 18,119 0 0.42 52 11 32 None
2258 NXTC Nextcure Inc Options Chain 5.50 17,375 0 0.55 741 13 34 None
2259 UONE Urban One Inc - Class A Options Chain 1.45 17,042 0 0.51 61 10 20 None
2260 LIQT LiqTech International Inc Options Chain 2.51 16,970 0 0.23 46 10 18 None
2261 FKWL Franklin Wireless Corp Options Chain 4.10 16,641 0 0.43 110 12 10 None
2262 SWVL Swvl Holdings Corp - Class A Options Chain 3.47 14,428 0 0.45 88 10 6 None
2263 FENG Phoenix New Media Ltd Options Chain 2.60 14,289 0 0.46 46 15 -12 None
2264 EBON Ebang International Holdings Inc - Class A Options Chain 4.95 13,369 0 0.44 3,083 14 -8 None
2265 VHC Virnetx Holding Corp Options Chain 16.95 10,400 0 0.43 70 10 19 None
2266 XWEL XWELL Inc Options Chain 1.08 10,195 0 0.47 57 10 12 None
2267 RKDA Arcadia Biosciences Inc Options Chain 3.46 8,414 0 0.41 64 14 17 None
2268 EFTR eFFECTOR Therapeutics Inc Options Chain 0.03 1,499 0 0.34 923 6 23 None
2269 TCDA Options Chain 0.00 6 0.89 211 3 3 None
2270 OTMO Otonomo Technologies Ltd Options Chain 0.00 2 0.44 123 3 3 None
2271 AMRS Options Chain 0.00 0 0.45 1,842 3 3 None
2272 EMBK Embark Technology Inc - Class A Options Chain 0.00 0 0.56 797 3 3 None
2273 XM Qualtrics International Inc - Class A Options Chain 0.00 0 0.84 162 3 3 None
2274 SURF Surface Oncology Inc Options Chain 0.00 0 0.93 137 3 3 None
2275 HEXO HEXO Corp Options Chain 0.00 0 0.25 81 3 3 None
2276 ZYNE Zynerba Pharmaceuticals Inc Options Chain 0.00 0 0.76 73 3 3 None
2277 RNWK Realnetworks Inc Options Chain 0.00 0 0.47 60 3 3 None
2278 UGRO Urban-gro Inc Options Chain 0.59 11,877,988 0 1.12 36 8 12 None
2279 COLB Columbia Banking System Inc Options Chain 25.36 4,480,198 3 1.47 4 14 62 None
2280 FIS Fidelity National Information Services Inc Options Chain 66.44 4,416,088 3 2.11 34 8 57 None
2281 FTV Fortive Corp Options Chain 48.75 4,312,785 0 1.49 43 10 49 None
2282 AIG American International Group Inc Options Chain 76.34 4,019,165 3 2.06 42 9 75 None
2283 FOXA Fox Corporation - Class A Options Chain 57.47 3,747,571 0 2.35 12 16 63 None
2284 CODX Co-Diagnostics Inc Options Chain 0.35 3,627,277 0 1.51 26 12 23 None
2285 EMR Emerson Electric Company Options Chain 129.03 3,224,059 4 2.26 44 14 69 None
2286 FYBR Frontier Communications Parent Inc Options Chain 37.41 3,167,861 0 1.92 3 4 41 None
2287 LXP LXP Industrial Trust Options Chain 9.19 3,084,262 0 1.16 6 12 49 None
2288 ROST Ross Stores Inc Options Chain 146.45 3,004,370 0 1.37 33 14 64 None
2289 IR Ingersoll-Rand Inc Options Chain 77.70 2,916,181 5 2.25 45 10 59 None
2290 SLGC SomaLogic Inc - Class A Options Chain 2.10 2,915,414 0 1.61 39 10 30 None
2291 DRH Diamondrock Hospitality Company Options Chain 8.21 2,740,844 0 1.17 1 14 46 None
2292 RCM R1 RCM Inc Options Chain 14.31 2,710,811 0 2.68 14 4 32 None
2293 ONB Old National Bancorp Options Chain 21.79 2,690,185 0 1.37 13 9 71 None
2294 MLCO Melco Resorts & Entertainment Ltd Options Chain 9.64 2,675,635 0 1.07 29 10 33 None
2295 PGR Progressive Corp Options Chain 244.97 2,652,840 9 2.48 38 17 74 None
2296 AFL Aflac Inc Options Chain 107.63 2,564,778 2 1.64 31 15 70 None
2297 APG APi Group Corporation Options Chain 35.05 2,554,552 0 1.75 16 7 50 None
2298 GTLS Chart Industries Inc Options Chain 199.40 2,522,553 0 2.72 40 11 57 None
2299 NXPI NXP Semiconductors NV Options Chain 220.99 2,517,247 11 1.60 35 10 70 None
2300 CASI CASI Pharmaceuticals Inc Options Chain 2.01 2,503,310 0 2.14 20 5 -26 None
2301 SBRA Sabra Healthcare REIT Inc Options Chain 18.87 2,476,457 0 1.04 25 14 63 None
2302 AXTA Axalta Coating Systems Ltd Options Chain 30.80 2,473,200 0 1.71 26 12 53 None
2303 TNDM Tandem Diabetes Care Inc Options Chain 12.43 2,467,754 0 1.10 27 8 36 None
2304 SHC Sotera Health Company Options Chain 16.30 2,369,371 0 1.02 14 6 39 None
2305 KMB Kimberly-Clark Corp Options Chain 125.04 2,235,129 3 1.98 31 13 59 None
2306 AMH American Homes 4 Rent - Class A Options Chain 33.36 2,229,062 0 1.49 44 11 61 None
2307 INO Inovio Pharmaceuticals Inc Options Chain 2.28 2,217,374 4 1.40 31 8 27 None
2308 EVRG Evergy Inc Options Chain 71.35 2,208,516 0 2.31 24 9 72 None
2309 USFD US Foods Holding Corp Options Chain 77.70 2,184,605 6 1.88 34 7 53 None
2310 ISRG Intuitive Surgical Inc Options Chain 434.50 2,164,696 9 2.11 33 14 65 None
2311 URBN Urban Outfitters Inc Options Chain 70.33 2,143,042 1 2.06 28 17 61 None
2312 ADPT Adaptive Biotechnologies Corp Options Chain 12.91 2,141,842 0 1.68 44 11 32 None
2313 RVMD Revolution Medicines Inc Options Chain 44.70 2,135,129 3 2.13 42 6 48 None
2314 VRTX Vertex Pharmaceuticals Inc Options Chain 391.36 2,134,030 3 5.92 20 12 68 None
2315 CCEP Coca-Cola Europacific Partners Plc Options Chain 88.76 2,119,245 0 2.69 15 11 64 None
2316 MYGN Myriad Genetics Inc Options Chain 7.50 2,098,915 0 1.32 37 12 30 None
2317 INTU Intuit Inc Options Chain 651.30 2,087,514 5 3.25 38 12 62 None
2318 GDDY Godaddy Inc - Class A Options Chain 144.14 2,082,592 0 2.38 7 9 60 None
2319 NTAP Netapp Inc Options Chain 123.37 2,032,846 0 1.31 32 14 63 None
2320 DNLI Denali Therapeutics Inc Options Chain 13.26 1,988,805 0 2.17 39 7 37 None
2321 BRX Brixmor Property Group Inc Options Chain 27.89 1,940,460 0 1.31 1 11 64 None
2322 NSC Norfolk Southern Corp Options Chain 278.09 1,938,335 0 2.72 23 14 64 None
2323 CHTR Charter Communications Inc - Class A Options Chain 261.08 1,912,186 14 4.47 38 12 59 None
2324 PPBT Purple Biotech Ltd Options Chain 0.60 1,901,091 0 2.27 4 11 8 None
2325 AVDX AvidXchange Holdings Inc Options Chain 9.95 1,891,876 0 1.81 22 11 23 None
2326 LNT Alliant Energy Corp Options Chain 63.62 1,882,370 0 2.86 24 10 67 None
2327 GNTX Gentex Corp Options Chain 28.51 1,861,197 0 1.32 34 14 41 None
2328 TWST Twist Bioscience Corp Options Chain 27.08 1,854,314 4 3.85 36 11 39 None
2329 MRKR Marker Therapeutics Inc Options Chain 0.95 1,852,403 0 1.88 33 10 16 None
2330 GLPI Gaming and Leisure Properties Inc Options Chain 47.18 1,840,368 0 2.56 30 12 73 None
2331 OTEX Open Text Corp Options Chain 36.59 1,838,004 0 2.32 32 10 54 None
2332 VERX Vertex Inc Class A Options Chain 23.96 1,822,710 0 1.66 7 7 42 None
2333 TIXT TELUS International (Cda) Inc (Sub Voting) Options Chain 4.49 1,820,144 0 1.29 26 7 38 None
2334 FOX Fox Corporation - Class B Options Chain 52.01 1,781,155 1 3.10 34 16 57 None
2335 CTAS Cintas Corporation Options Chain 199.29 1,774,737 0 5.84 14 9 60 None
2336 OPCH Option Care Health Inc Options Chain 27.56 1,736,627 0 1.80 24 10 45 None
2337 SNV Synovus Financial Corp Options Chain 50.57 1,730,683 0 1.87 45 15 74 None
2338 NOW ServiceNow Inc Options Chain 932.01 1,725,845 3 5.50 28 9 61 None
2339 TGI Triumph Group Inc Options Chain 26.01 1,725,084 9 2.18 43 5 37 None
2340 CADE Cadence Bancorporation - Class A Options Chain 36.48 1,713,207 0 2.25 8 15 70 None
2341 IT Gartner Inc Options Chain 250.88 1,712,692 0 2.51 38 12 57 None
2342 WRBY Warby Parker Inc - Class A Options Chain 27.14 1,705,364 0 2.04 19 11 37 None
2343 KRG Kite Realty Group Trust Options Chain 22.11 1,689,597 0 2.88 12 12 63 None
2344 MDU MDU Resources Group Inc Options Chain 15.87 1,658,261 0 1.05 11 8 51 None
2345 ADSK Autodesk Inc Options Chain 318.51 1,651,978 0 2.97 25 8 60 None
2346 VVV Valvoline Inc Options Chain 40.67 1,649,725 0 1.52 23 9 59 None
2347 CI Cigna Group (The) Options Chain 294.21 1,642,926 2 1.75 29 13 71 None
2348 ECVT Ecovyst Inc Options Chain 9.01 1,638,150 0 1.20 26 5 37 None
2349 WRB W.R. Berkley Corp Options Chain 71.42 1,627,313 1 1.83 36 13 62 None
2350 RELX RELX Plc Options Chain 46.69 1,623,757 0 4.27 3 11 53 None
2351 TRMB Trimble Inc Options Chain 80.89 1,620,425 0 2.61 15 10 49 None
2352 TREX TREX Co. Inc Options Chain 58.29 1,608,977 6 1.62 43 10 48 None
2353 CUZ Cousins Properties Inc Options Chain 29.27 1,603,988 0 3.01 37 7 57 None
2354 ELS Equity Lifestyle Properties Inc Options Chain 60.79 1,600,473 0 4.37 3 10 59 None
2355 SVRA Savara Inc Options Chain 3.63 1,598,054 0 2.45 7 5 33 None
2356 CDNS Cadence Design Systems Inc Options Chain 349.01 1,591,744 1 2.36 33 8 60 None
2357 PPG PPG Industries Inc Options Chain 108.36 1,590,188 0 2.35 12 10 61 None
2358 NOMD Nomad Foods Ltd Options Chain 13.76 1,586,660 0 1.28 12 15 56 None
2359 BNL Broadstone Net Lease Inc Options Chain 18.50 1,564,656 0 1.16 8 9 57 None
2360 KT KT Corporation Options Chain 20.01 1,563,527 0 3.50 10 15 60 None
2361 SPOT Spotify Technology S.A. Options Chain 704.06 1,560,776 3 4.61 45 11 61 None
2362 CUBE CubeSmart Options Chain 41.00 1,558,867 0 1.50 11 10 63 None
2363 AHR American Healthcare REIT Inc Options Chain 42.29 1,553,900 0 2.26 26 3 19 None
2364 IRM Iron Mountain Inc Options Chain 100.35 1,553,287 0 1.74 38 7 59 None
2365 ASO Academy Sports and Outdoors Inc Options Chain 46.36 1,552,587 0 2.49 30 13 59 None
2366 UGP Ultrapar Participacoes S.A. Options Chain 3.93 1,543,639 0 1.16 3 15 52 None
2367 INSP Inspire Medical Systems Inc Options Chain 80.80 1,537,183 0 2.01 30 15 44 None
2368 PCVX Vaxcyte Inc Options Chain 31.23 1,527,669 0 4.26 38 8 49 None
2369 PNC PNC Financial Services Group Inc Options Chain 200.94 1,517,437 2 1.93 28 14 78 None
2370 CLDX Celldex Therapeutics Inc Options Chain 24.58 1,496,993 1 3.01 28 7 38 None
2371 BIIB Biogen Inc Options Chain 143.68 1,496,472 2 2.97 39 14 66 None
2372 ALGN Align Technology Inc Options Chain 131.82 1,488,865 1 4.72 32 14 58 None
2373 CDNA Caredx Inc Options Chain 14.18 1,488,763 7 2.92 39 17 40 None
2374 ADP Automatic Data Processing Inc Options Chain 288.69 1,488,558 2 2.68 19 13 66 None
2375 EXTR Extreme Networks Inc Options Chain 22.53 1,479,294 0 1.03 41 8 38 None
2376 CERT Certara Inc Options Chain 11.55 1,456,909 0 3.95 34 10 36 None
2377 DE Deere & Company Options Chain 468.70 1,451,840 3 3.65 38 8 69 None
2378 GIL Gildan Activewear Inc Options Chain 54.63 1,438,543 0 1.82 13 11 63 None
2379 CUK Carnival plc Options Chain 28.26 1,436,482 0 1.01 11 14 48 None
2380 ANSS Ansys Inc Options Chain 374.30 1,433,762 0 6.29 30 11 44 None
2381 LNW Options Chain 88.69 1,431,283 1 2.86 31 3 20 None
2382 WB Weibo Corp Options Chain 12.59 1,429,465 1 1.88 32 15 69 None
2383 AKR Acadia Realty Trust Options Chain 20.16 1,423,357 0 1.34 28 5 51 None
2384 GMAB Genmab Options Chain 27.99 1,421,501 0 3.52 13 20 67
Growth Stock List
2385 QGEN Qiagen NV Options Chain 45.60 1,417,376 0 2.30 40 11 53 None
2386 EPRT Essential Properties Realty Trust Inc Options Chain 29.41 1,415,580 0 1.63 10 11 68 None
2387 FULT Fulton Financial Corp Options Chain 18.81 1,406,783 0 1.08 21 14 61 None
2388 VERB Verb Technology Company Inc Options Chain 14.50 1,404,401 1 6.72 0 9 17 None
2389 ARIS Aris Water Solutions Inc - Class A Options Chain 24.10 1,396,876 0 1.87 45 11 56 None
2390 TENB Tenable Holdings Inc Options Chain 29.62 1,395,224 0 1.70 31 5 39 None
2391 AEE Ameren Corp Options Chain 98.56 1,387,069 1 1.63 28 10 66 None
2392 LBRDK Liberty Broadband Corp - Series C Options Chain 60.09 1,378,129 0 3.35 3 14 62 None
2393 ROL Rollins Inc Options Chain 55.23 1,370,057 0 1.53 14 10 56 None
2394 PPC Pilgrim`s Pride Corp Options Chain 42.54 1,357,630 0 1.43 40 15 45 None
2395 IART Integra Lifesciences Holdings Corp Options Chain 14.83 1,352,612 0 1.94 9 7 37 None
2396 HIG Hartford Financial Services Group Inc Options Chain 129.65 1,337,801 0 1.90 42 19 74 None
2397 PNFP Pinnacle Financial Partners Inc Options Chain 94.65 1,336,345 0 3.04 12 15 67 None
2398 CDW CDW Corp Options Chain 166.15 1,329,160 0 2.73 26 12 60 None
2399 ASB Associated Banc-Corp Options Chain 25.64 1,322,234 0 1.59 10 10 65 None
2400 EXLS ExlService Holdings Inc Options Chain 42.33 1,318,918 0 2.37 45 12 56 None
2401 EBC Eastern Bankshares Inc Options Chain 17.40 1,314,241 0 1.18 29 10 52 None
2402 ELME Options Chain 16.98 1,309,463 0 2.39 18 3 17 None
2403 PLNT Planet Fitness Inc - Class A Options Chain 100.77 1,298,416 6 1.77 33 8 55 None
2404 CMPX Compass Therapeutics Inc Options Chain 3.61 1,285,896 0 2.06 29 7 33 None
2405 HSY Hershey Company Options Chain 193.45 1,277,667 5 2.45 43 11 65 None
2406 NWS News Corp - Class B Options Chain 32.80 1,254,157 0 1.44 7 18 55 None
2407 IQV IQVIA Holdings Inc Options Chain 186.81 1,243,029 0 2.57 40 9 56 None
2408 TRI Thomson-Reuters Corp Options Chain 169.71 1,242,535 1 2.04 23 10 61 None
2409 PBPB Potbelly Corp Options Chain 17.00 1,222,748 0 1.11 39 13 37 None
2410 SBAC SBA Communications Corp - Class A Options Chain 199.18 1,213,483 0 3.01 19 13 60 None
2411 KRON Kronos Bio Inc Options Chain 0.88 1,206,555 0 4.65 30 12 20 None
2412 EXPD Expeditors International Of Washington Inc Options Chain 124.80 1,204,408 0 2.80 22 16 45 None
2413 VCYT Veracyte Inc Options Chain 32.28 1,204,354 0 2.95 10 11 43 None
2414 TT Trane Technologies plc - Class A Options Chain 399.99 1,204,353 1 2.28 44 12 67 None
2415 ODV Osisko Development Corp Options Chain 3.07 1,203,882 0 1.50 17 8 28 None
2416 CYBR CyberArk Software Ltd Options Chain 475.94 1,198,379 0 4.68 30 4 46 None
2417 REG Regency Centers Corporation Options Chain 70.38 1,182,748 0 2.02 9 11 68 None
2418 FNF Fidelity National Financial Inc Options Chain 58.46 1,177,458 0 1.61 35 16 66 None
2419 PRKS SeaWorld Entertainment Inc Options Chain 50.96 1,173,519 0 2.09 36 3 19 None
2420 HIW Highwoods Properties Inc Options Chain 32.20 1,172,339 0 1.37 6 8 55 None
2421 RXST RxSight Inc Options Chain 9.08 1,169,369 0 2.72 40 14 27
Small Cap Stock List
2422 PFG Principal Financial Group Inc Options Chain 80.09 1,164,508 1 2.69 13 17 68 None
2423 CARG CarGurus Inc - Class A Options Chain 36.28 1,164,489 0 1.37 12 12 54 None
2424 UE Urban Edge Properties Options Chain 20.42 1,163,438 0 3.28 4 13 57 None
2425 RVTY Options Chain 85.28 1,156,439 0 2.14 17 3 20 None
2426 GPC Genuine Parts Company Options Chain 139.63 1,138,659 15 2.26 26 10 66 None
2427 SBS Companhia de Saneamento Basico do Estado de Sao Paulo. Options Chain 23.87 1,138,196 0 1.95 17 16 66 None
2428 TXRH Texas Roadhouse Inc Options Chain 165.61 1,136,570 1 2.54 16 18 66 None
2429 AME Ametek Inc Options Chain 187.27 1,132,347 0 2.22 33 15 66 None
2430 MWA Mueller Water Products Inc - Series A Options Chain 25.50 1,132,141 0 1.50 6 13 49 None
2431 XYL Xylem Inc Options Chain 140.72 1,126,893 0 1.82 38 15 63 None
2432 FTAI FTAI Aviation Ltd - Class A Options Chain 173.75 1,120,466 0 3.17 38 8 53 None
2433 NSA National Storage Affiliates Trust Options Chain 30.80 1,119,401 0 2.77 10 9 49 None
2434 TMHC Taylor Morrison Home Corp Options Chain 68.25 1,111,652 0 1.97 44 12 66 None
2435 PAR Par Technology Corp Options Chain 42.42 1,111,474 0 2.06 10 6 43 None
2436 LHX L3Harris Technologies Inc Options Chain 284.27 1,093,711 7 1.99 41 13 69 None
2437 EXR Extra Space Storage Inc Options Chain 143.42 1,083,745 0 1.82 15 11 65 None
2438 SSNC SS&C Technologies Holdings Inc Options Chain 88.46 1,078,858 0 2.58 35 11 64 None
2439 JHG Janus Henderson Group plc Options Chain 44.40 1,071,332 0 1.98 26 18 67 None
2440 VRSK Verisk Analytics Inc Options Chain 251.83 1,067,975 1 2.55 31 9 60 None
2441 DNOW NOW Inc Options Chain 15.40 1,067,691 0 1.40 3 18 46 None
2442 SPGI S&P Global Inc Options Chain 541.29 1,067,594 0 5.68 13 9 67 None
2443 GBDC Golub Capital BDC Inc Options Chain 14.08 1,064,143 0 1.72 14 13 60 None
2444 HGV Hilton Grand Vacations Inc Options Chain 45.45 1,063,127 0 2.28 11 10 43 None
2445 JBGS JBG SMITH Properties Options Chain 24.23 1,061,312 0 1.20 35 6 38 None
2446 WAB Westinghouse Air Brake Technologies Corp Options Chain 187.65 1,059,483 0 2.39 13 11 66 None
2447 CTKB Cytek BioSciences Inc Options Chain 3.90 1,058,485 0 2.49 14 13 25 None
2448 ICLR Icon Plc Options Chain 173.13 1,056,998 1 2.74 44 11 58 None
2449 PGNY Progyny Inc Options Chain 21.77 1,056,914 1 1.10 33 13 41 None
2450 FMX Fomento Economico Mexicano S.A.B. de C.V. Options Chain 91.32 1,056,493 0 2.79 29 12 55 None
2451 RBA RB Global Inc Options Chain 117.49 1,054,062 0 2.52 14 8 60 None
2452 LOAR Loar Holdings Inc Options Chain 78.49 1,054,031 0 1.97 31 3 16 None
2453 MKSI MKS Instruments Inc Options Chain 118.35 1,051,305 6 2.53 27 15 58 None
2454 WCN Waste Connections Inc Options Chain 173.58 1,049,223 0 1.98 18 9 61 None
2455 FBP First Bancorp PR Options Chain 21.48 1,041,803 0 1.54 1 14 60 None
2456 SPT Sprout Social Inc Class A Options Chain 14.41 1,040,940 7 2.31 19 11 35 None
2457 QTWO Q2 Holdings Inc Options Chain 81.54 1,039,296 2 2.07 27 7 50 None
2458 KMPR Kemper Corporation Options Chain 52.53 1,035,819 0 2.83 1 15 57 None
2459 NTST Netstreit Corp Options Chain 18.39 1,031,510 0 2.18 0 6 50 None
2460 SLGN Silgan Holdings Inc Options Chain 43.27 1,029,375 0 4.23 1 15 63 None
2461 FWONK Liberty Media Corp (New Liberty Formula One) Series C Options Chain 100.50 1,027,902 0 3.08 3 8 60 None
2462 BVN Compania de Minas Buenaventura S.A. Options Chain 20.11 1,023,905 1 1.21 20 18 57 None
2463 CON Concentra Group Holdings Parent Inc Options Chain 21.40 1,015,004 0 1.60 3 3 18 None
2464 PNW Pinnacle West Capital Corp Options Chain 85.90 1,012,943 0 1.76 19 12 68 None
2465 JBHT J.B. Hunt Transport Services Inc Options Chain 137.80 1,008,063 1 2.64 25 11 57 None
2466 DTE DTE Energy Company Options Chain 133.98 1,006,697 0 2.07 20 12 72 None
2467 AUB Atlantic Union Bankshares Corp Options Chain 34.72 1,002,842 0 4.83 13 12 66 None
2468 MSI Motorola Solutions Inc Options Chain 476.84 1,000,710 2 2.45 16 10 62 None
2469 HUBS HubSpot Inc Options Chain 502.55 999,882 7 4.93 32 9 46 None
2470 BWIN The Baldwin Insurance Group Inc - Class A Options Chain 31.31 996,982 1 1.39 41 3 19 None
2471 ZWS Zurn Elkay Water Solutions Corp Options Chain 47.28 993,083 0 2.10 3 12 48 None
2472 VLTO Options Chain 106.54 988,435 0 2.16 6 3 21 None
2473 SIG Signet Jewelers Ltd Options Chain 92.41 983,001 0 2.22 28 15 52 None
2474 REGN Regeneron Pharmaceuticals Inc Options Chain 575.06 981,750 0 6.70 9 20 61
Dividend Stock List
2475 ATRO Astronics Corp Options Chain 40.15 981,359 1 2.34 23 7 38 None
2476 XHR Xenia Hotels & Resorts Inc Options Chain 14.66 979,968 0 1.24 0 15 43 None
2477 IMXI International Money Express Inc Options Chain 14.51 979,515 0 1.97 24 12 23 None
2478 ENR Energizer Holdings Inc Options Chain 29.23 977,011 0 1.34 28 13 52 None
2479 RYAAY Ryanair Holdings Plc Options Chain 57.81 973,494 0 2.51 30 16 59 None
2480 FHB First Hawaiian Inc Options Chain 25.10 973,120 0 2.62 3 14 58 None
2481 VECO Veeco Instruments Inc Options Chain 26.78 969,634 0 1.48 10 15 43 None
2482 TXNM PNM Resources Inc Options Chain 56.63 967,328 0 2.77 0 3 19 None
2483 ALSN Allison Transmission Holdings Inc Options Chain 87.68 963,589 0 1.87 6 14 61 None
2484 CDP Options Chain 30.58 959,943 0 3.10 4 3 16 None
2485 BV BrightView Holdings Inc Options Chain 13.57 958,199 0 1.92 1 11 34 None
2486 PB Prosperity Bancshares Inc Options Chain 65.21 957,981 0 2.50 4 14 83 None
2487 NMAX Newsmax Inc Class B Options Chain 12.81 947,530 2 2.50 36 3 12 None
2488 OC Owens Corning Options Chain 149.58 946,929 1 2.52 23 11 71 None
2489 WMS Advanced Drainage Systems Inc Options Chain 144.59 943,984 0 2.34 36 10 51 None
2490 SLRN Options Chain 2.25 943,967 0 2.55 33 3 15 None
2491 SUI Sun Communities Inc Options Chain 128.47 941,419 0 2.82 23 11 62 None
2492 H Hyatt Hotels Corporation - Class A Options Chain 143.37 935,423 0 1.93 11 11 57 None
2493 RDY Dr. Reddy`s Laboratories Ltd Options Chain 14.73 935,322 0 1.34 32 18 62 None
2494 VNT Vontier Corporation Options Chain 42.59 931,266 0 1.52 2 13 56 None
2495 ACIW ACI Worldwide Inc Options Chain 49.38 929,160 0 2.07 1 11 53 None
2496 OGE Oge Energy Corp Options Chain 43.64 929,111 0 2.76 18 10 65 None
2497 TPH Tri Pointe Homes Inc Options Chain 34.91 928,735 0 1.31 38 17 63 None
2498 PRIM Primoris Services Corp Options Chain 120.44 927,476 1 2.49 41 14 60 None
2499 ATO Atmos Energy Corp Options Chain 163.21 924,339 0 2.54 25 9 71 None
2500 SPNT SiriusPoint Ltd Options Chain 18.01 923,403 1 1.29 3 12 48 None
2501 PRVA Privia Health Group Inc Options Chain 22.32 922,778 0 1.37 8 11 36 None
2502 KLAC KLA Corp Options Chain 990.57 917,521 2 5.24 35 12 67 None
2503 PAY Paymentus Holdings Inc - Class A Options Chain 33.07 908,095 0 1.09 18 18 35 None
2504 RJF Raymond James Financial Inc Options Chain 169.07 906,257 0 2.10 39 16 65 None
2505 AVAV AeroVironment Inc Options Chain 265.87 906,251 14 2.18 34 8 56 None
2506 KEX Kirby Corp Options Chain 84.58 903,331 0 2.46 6 12 58 None
2507 AMBA Ambarella Inc Options Chain 79.14 902,798 16 3.51 28 8 42 None
2508 BL BlackLine Inc Options Chain 54.67 895,309 0 3.14 23 12 41 None
2509 EPAM EPAM Systems Inc Options Chain 154.57 894,597 0 4.91 40 16 55 None
2510 HNI HNI Corp Options Chain 45.46 894,593 0 3.11 3 15 18 None
2511 DOX Amdocs Ltd Options Chain 83.98 892,036 0 2.85 20 14 65 None
2512 EPC Edgewell Personal Care Company Options Chain 21.27 890,588 0 2.08 3 13 64 None
2513 AVB Avalonbay Communities Inc Options Chain 192.28 889,158 0 2.41 33 12 68 None
2514 REYN Reynolds Consumer Products Inc Options Chain 23.06 886,438 0 2.07 32 11 49 None
2515 MD Pediatrix Medical Group Inc Options Chain 16.13 882,787 4 1.00 15 12 40 None
2516 ERAS Erasca Inc Options Chain 1.71 882,257 10 1.55 45 11 30 None
2517 PECO Phillips Edison & Company Inc - New Options Chain 35.40 880,900 0 2.47 5 11 56 None
2518 ACM AECOM Options Chain 127.74 878,624 0 1.87 13 13 62 None
2519 RIGL Rigel Pharmaceuticals Options Chain 34.98 877,797 2 1.89 26 16 54 None
2520 SNN Smith & Nephew plc Options Chain 37.39 877,114 0 2.84 1 14 56 None
2521 VRDN Viridian Therapeutics Inc Options Chain 18.66 871,856 0 3.06 19 7 30 None
2522 LAUR Laureate Education Inc Options Chain 29.61 869,240 0 1.82 7 12 53 None
2523 SUPN Supernus Pharmaceuticals Inc Options Chain 43.99 867,908 0 2.96 4 11 48 None
2524 CBOE Cboe Global Markets Inc Options Chain 233.74 862,049 0 2.58 16 12 64 None
2525 SCI Service Corp International Options Chain 79.82 859,236 3 1.31 29 10 64 None
2526 RRX Regal Rexnord Corp Options Chain 141.28 858,515 0 1.87 41 13 55 None
2527 CPT Camden Property Trust Options Chain 107.12 856,910 0 2.81 5 9 59 None
2528 SDRL Options Chain 34.03 855,289 2 1.05 39 3 16 None
2529 MCK Mckesson Corporation Options Chain 693.45 855,130 0 5.98 14 14 53 None
2530 MTB M & T Bank Corp Options Chain 195.28 853,107 5 2.29 28 15 78 None
2531 HOMB Home Bancshares Inc Options Chain 28.97 852,899 1 1.82 12 15 68 None
2532 CHRD Options Chain 106.42 852,432 1 2.57 38 3 21 None
2533 MTSI MACOM Technology Solutions Holdings Inc Options Chain 131.18 852,182 0 2.75 9 5 13 None
2534 ATMU Options Chain 46.38 851,507 0 1.46 18 3 16 None
2535 LIF Life360 Inc Options Chain 100.17 851,498 0 2.57 19 3 18 None
2536 NPKI Newpark Resources Inc Options Chain 10.88 848,257 0 1.46 30 3 12 None
2537 GD General Dynamics Corp Options Chain 326.40 843,330 0 2.37 14 16 70 None
2538 WK Workiva Inc - Class A Options Chain 79.16 842,501 0 3.04 10 5 39 None
2539 CMI Cummins Inc Options Chain 415.44 839,053 0 2.05 35 14 71 None
2540 VIV Telefonica Brasil S.A. Options Chain 12.62 838,807 0 2.37 2 17 54 None
2541 CGON Cg Oncology Inc Options Chain 35.76 838,234 1 3.36 35 3 19 None
2542 WH Wyndham Hotels & Resorts Inc Options Chain 84.74 835,464 0 1.80 7 11 55 None
2543 NWBI Northwest Bancshares Inc Options Chain 12.43 834,872 0 1.15 6 17 59 None
2544 ISSC Innovative Solutions And Support Inc Options Chain 11.03 834,680 0 1.18 5 14 39 None
2545 PTC PTC Inc Options Chain 204.95 832,179 0 3.09 23 9 61 None
2546 EEFT Euronet Worldwide Inc Options Chain 89.30 830,112 0 2.73 23 16 58 None
2547 RNLX Renalytix Plc Options Chain 0.21 827,507 0 1.52 26 5 23 None
2548 LDOS Leidos Holdings Inc Options Chain 182.58 827,483 0 1.87 20 13 66 None
2549 CHKP Check Point Software Technologies Ltd Options Chain 198.84 823,780 4 2.80 32 12 54 None
2550 MIRM Mirum Pharmaceuticals Inc Options Chain 73.79 823,598 0 4.39 18 6 43 None
2551 JKHY Jack Henry & Associates Inc Options Chain 159.07 816,711 8 2.81 25 17 48 None
2552 EWBC East West Bancorp Inc Options Chain 106.73 816,169 1 2.75 21 14 73 None
2553 FIBK First Interstate BancSystem Inc Options Chain 32.06 814,717 0 3.16 11 14 66 None
2554 NBIX Neurocrine Biosciences Inc Options Chain 140.90 814,130 5 2.55 26 14 60 None
2555 ULTA Ulta Beauty Inc Options Chain 525.21 809,827 1 4.37 21 13 64 None
2556 SPR Spirit Aerosystems Holdings Inc - Class A Options Chain 38.61 806,233 0 1.47 26 4 28 None
2557 VMC Vulcan Materials Company Options Chain 291.96 804,315 0 2.36 15 9 61 None
2558 IMTX Immatics N.V Options Chain 6.00 802,893 0 2.69 8 13 29 None
2559 VBTX Veritex Holdings Inc Options Chain 33.64 802,639 0 3.38 33 13 59 None
2560 SFNC Simmons First National Corp - Class A Options Chain 19.74 801,149 0 1.42 7 15 58 None
2561 FA First Advantage Corp Options Chain 15.60 798,834 0 1.37 3 3 33 None
2562 CBSH Commerce Bancshares Inc Options Chain 58.61 797,231 0 4.14 0 16 59 None
2563 GRMN Garmin Ltd Options Chain 236.67 796,286 1 2.60 26 17 60
Dividend Stock List
2564 UNFI United Natural Foods Inc Options Chain 29.09 795,967 1 1.33 30 6 37 None
2565 LPLA LPL Financial Holdings Inc Options Chain 336.28 794,410 1 2.57 36 11 68 None
2566 ALLE Allegion plc Options Chain 177.04 792,153 6 2.50 30 12 63 None
2567 MASI Masimo Corp Options Chain 143.00 791,807 0 2.72 7 5 47 None
2568 RTO Options Chain 24.98 785,347 0 1.06 25 3 15 None
2569 TRNO Terreno Realty Corp Options Chain 58.60 781,351 0 4.39 2 14 61 None
2570 XNCR Xencor Inc Options Chain 8.62 776,764 0 4.36 9 9 38 None
2571 GRFS Grifols SA Options Chain 9.83 775,685 0 1.01 11 17 38 None
2572 INVA Innoviva Inc Options Chain 19.34 772,993 0 2.93 4 13 52 None
2573 FRT Federal Realty Investment Trust. Options Chain 99.91 767,807 0 2.19 28 12 61 None
2574 CNNE Cannae Holdings Inc Options Chain 19.47 767,326 0 3.47 0 12 48 None
2575 ANGI Angi Inc - Class A Options Chain 17.35 763,979 0 2.16 16 16 51 None
2576 EWTX Edgewise Therapeutics Inc Options Chain 14.06 763,367 0 2.00 12 9 32 None
2577 MLI Mueller Industries Inc Options Chain 98.83 761,073 1 2.10 18 17 18 None
2578 PKG Packaging Corp Of America Options Chain 211.47 760,634 0 2.61 15 12 63 None
2579 MMYT MakeMyTrip Ltd Options Chain 96.39 759,756 7 2.63 28 7 40 None
2580 KTB Kontoor Brands Inc Options Chain 80.07 759,664 0 2.09 20 14 62 None
2581 EHC Encompass Health Corp Options Chain 123.81 757,594 0 1.93 29 11 62 None
2582 ZNTL Zentalis Pharmaceuticals Inc Options Chain 1.45 756,504 0 2.73 24 13 37 None
2583 SMU SIMULA INC Options Chain 22.41 755,816 0 2.63 4 3 18 None
2584 ROP Roper Technologies Inc Options Chain 502.44 755,768 0 5.00 4 12 64 None
2585 MSDL Morgan Stanley Direct Lending Fund Options Chain 17.46 754,934 0 1.54 25 3 17 None
2586 FARO Faro Technologies Inc Options Chain 43.99 752,504 0 3.12 16 10 41 None
2587 AMRC Ameresco Inc - Class A Options Chain 28.37 750,160 0 1.10 42 14 47 None
2588 PUK Prudential plc Options Chain 28.10 748,208 0 2.06 3 16 52 None
2589 ZLAB Zai Lab Ltd Options Chain 32.30 747,281 0 2.71 29 11 -2 None
2590 PCRX Pacira BioSciences Inc Options Chain 26.51 744,620 0 2.00 1 6 37 None
2591 AGCO AGCO Corp Options Chain 111.15 738,648 0 1.69 4 8 56 None
2592 OLK Olink Holding AB (publ) Options Chain 26.08 738,021 0 3.17 33 6 25 None
2593 QTRX Quanterix Corp Options Chain 5.28 737,971 2 1.20 41 11 31 None
2594 NRIX Nurix Therapeutics Inc Options Chain 8.44 734,147 0 2.54 21 10 36 None
2595 IBTA Ibotta Inc - Class A Options Chain 26.92 731,814 0 1.16 45 3 15 None
2596 L Loews Corp Options Chain 95.89 731,135 0 2.09 17 11 57 None
2597 POST Post Holdings Inc Options Chain 103.08 729,379 0 2.35 6 14 63 None
2598 RAMP LiveRamp Holdings Inc Options Chain 26.48 726,652 0 1.32 11 12 34 None
2599 RGEN Repligen Corp Options Chain 119.75 726,585 0 3.03 19 11 50 None
2600 MKTX MarketAxess Holdings Inc Options Chain 182.94 723,845 0 4.63 41 16 59
Dividend Stock List
2601 TARS Tarsus Pharmaceuticals Inc Options Chain 50.60 723,189 0 4.25 26 10 44 None
2602 HOPE Hope Bancorp Inc Options Chain 10.75 723,073 0 1.18 1 13 47 None
2603 IEX Idex Corporation Options Chain 163.84 721,291 0 4.19 3 12 61 None
2604 FTDR Frontdoor Inc Options Chain 65.37 719,647 0 2.19 8 9 50 None
2605 SSB SouthState Corporation Options Chain 100.28 718,975 0 3.07 14 15 74 None
2606 ATKR Atkore Inc Options Chain 61.96 718,413 0 1.73 44 12 54 None
2607 RDN Radian Group Inc Options Chain 34.50 718,393 0 1.21 2 10 67 None
2608 FORM FormFactor Inc Options Chain 31.90 718,293 11 1.27 41 12 38 None
2609 SLF Sun Life Financial Inc Options Chain 58.80 717,918 0 2.40 2 16 69 None
2610 BR Broadridge Financial Solutions Inc Options Chain 245.61 716,279 0 2.32 20 12 57 None
2611 COLM Columbia Sportswear Company Options Chain 53.90 715,851 0 2.69 12 19 52 None
2612 SPTN SpartanNash Company Options Chain 26.48 715,715 0 1.85 8 8 46 None
2613 RRR Red Rock Resorts Inc - Class A Options Chain 59.71 712,767 13 2.35 43 11 63 None
2614 MRCY Mercury Systems Inc Options Chain 74.59 709,194 1 2.77 41 5 51 None
2615 WERN Werner Enterprises Inc Options Chain 28.55 708,557 1 2.42 16 12 38 None
2616 KNF Options Chain 75.45 707,568 8 2.62 4 3 17 None
2617 LIVN LivaNova PLC Options Chain 54.93 705,666 0 3.11 3 10 46 None
2618 WKC World Kinect Corp Options Chain 26.03 699,821 0 1.21 0 12 49 None
2619 PH Parker-Hannifin Corp Options Chain 754.05 696,983 0 5.58 24 13 67 None
2620 DTM DT Midstream Inc Options Chain 104.70 694,262 0 4.08 11 8 70 None
2621 AVA Avista Corp Options Chain 35.55 688,115 0 1.51 17 11 53 None
2622 J Jacobs Solutions Inc Options Chain 146.16 687,854 0 2.47 11 13 59 None
2623 UCBI Options Chain 27.83 685,638 14 2.01 5 12 31 None
2624 GPRK Geopark Ltd Options Chain 6.57 683,700 0 1.53 40 14 45 None
2625 RL Ralph Lauren Corp - Class A Options Chain 314.66 683,084 2 1.65 29 16 65 None
2626 TPC Tutor Perini Corp Options Chain 63.88 682,860 2 1.46 44 10 42 None
2627 NOC Northrop Grumman Corp Options Chain 579.36 679,702 2 4.72 28 15 71 None
2628 GBCI Glacier Bancorp Inc Options Chain 47.63 676,858 0 2.93 6 8 55 None
2629 WHD Cactus Inc - Class A Options Chain 39.83 676,693 0 1.35 22 17 57 None
2630 NSP Insperity Inc Options Chain 51.76 676,011 0 1.95 29 12 40 None
2631 PSA Public Storage. Options Chain 284.81 674,325 1 1.96 33 8 62 None
2632 KYMR Kymera Therapeutics Inc Options Chain 48.78 672,974 0 2.92 10 6 41 None
2633 VCEL Vericel Corp Options Chain 33.23 669,252 0 4.00 13 14 40 None
2634 BKH Black Hills Corporation Options Chain 58.34 668,958 0 2.40 6 13 57 None
2635 PAYC Paycom Software Inc Options Chain 213.32 665,990 1 2.26 26 16 51 None
2636 HWC Hancock Whitney Corp Options Chain 62.59 664,095 0 4.41 0 16 73 None
2637 WAT Waters Corp Options Chain 303.08 662,415 0 5.29 5 9 52 None
2638 DCI Donaldson Co. Inc Options Chain 80.81 661,898 0 2.54 6 11 50 None
2639 SF Stifel Financial Corp Options Chain 112.96 661,851 0 2.36 10 16 63 None
2640 PODD Insulet Corporation Options Chain 332.13 659,811 0 5.97 35 9 59 None
2641 PRDO Perdoceo Education Corporation Options Chain 35.13 659,245 0 1.55 13 14 55 None
2642 MAX MediaAlpha Inc - Class A Options Chain 13.01 652,710 3 1.44 37 9 32 None
2643 CAE Cae Inc Options Chain 27.01 651,890 0 1.40 19 12 50 None
2644 WNS WNS Holdings Ltd Options Chain 75.68 651,175 0 2.52 23 11 41 None
2645 MSCI MSCI Inc Options Chain 567.02 648,038 1 4.75 27 9 50 None
2646 AZTA Azenta Inc Options Chain 30.59 646,855 0 2.73 9 13 45 None
2647 RPM RPM International Inc Options Chain 125.39 645,669 0 2.58 7 13 60 None
2648 VCTR Victory Capital Holdings Inc - Class A Options Chain 68.35 645,321 0 3.87 17 11 67 None
2649 RHP Ryman Hospitality Properties Inc Options Chain 98.89 643,769 1 4.10 10 8 67 None
2650 MMS Maximus Inc Options Chain 87.76 643,493 0 2.75 10 15 57 None
2651 EMBC Embecta Corp Options Chain 15.08 640,995 0 1.03 44 17 36 None
2652 TKR Timken Company Options Chain 77.91 640,875 0 1.70 16 10 64 None
2653 CVBF CVB Financial Corp Options Chain 19.51 640,033 0 2.57 3 12 59 None
2654 IPSC Century Therapeutics Inc Options Chain 0.49 639,508 0 3.48 10 15 33 None
2655 POWI Power Integrations Inc Options Chain 45.13 638,786 0 4.38 2 14 40 None
2656 CSTL Castle Biosciences Inc Options Chain 21.75 638,543 0 2.16 28 13 34 None
2657 WGS Options Chain 121.37 636,955 2 2.73 35 3 18 None
2658 ANIP ANI Pharmaceuticals Inc Options Chain 97.55 634,547 0 4.38 10 6 48 None
2659 CNO CNO Financial Group Inc Options Chain 38.52 632,740 0 3.00 1 14 60 None
2660 DRD DRDGold Ltd Options Chain 23.37 631,743 2 1.12 19 19 67 None
2661 TTGT Techtarget Inc Options Chain 6.55 631,381 0 1.10 28 8 38 None
2662 TNL Travel+Leisure Company Options Chain 61.65 631,305 1 1.74 32 13 62 None
2663 GGG Graco Inc Options Chain 84.75 630,902 0 3.63 1 15 58 None
2664 HI Hillenbrand Inc Options Chain 24.74 625,581 0 2.89 31 8 42 None
2665 BKU BankUnited Inc Options Chain 37.91 625,364 0 2.50 2 18 69 None
2666 PBH Prestige Consumer Healthcare Inc Options Chain 63.20 623,881 0 4.29 0 11 56 None
2667 QMCO Quantum Corp Options Chain 7.88 621,654 0 1.90 0 9 25 None
2668 AIRS Airsculpt Technologies Inc Options Chain 5.71 617,085 0 1.33 5 4 20 None
2669 MRC MRC Global Inc Options Chain 14.54 616,840 0 1.54 11 6 38 None
2670 OII Oceaneering International Inc Options Chain 24.27 615,369 0 1.59 21 16 44 None
2671 TBBK Bancorp Inc (The) Options Chain 76.52 613,060 15 2.10 8 12 57 None
2672 TFX Teleflex Incorporated Options Chain 125.82 610,010 0 6.50 1 13 51 None
2673 FAF First American Financial Corp Options Chain 65.89 605,822 0 3.70 26 14 47 None
2674 LENZ Graphite Bio Inc Options Chain 41.29 604,946 0 2.88 38 3 14 None
2675 SNEX StoneX Group Inc Options Chain 93.55 603,105 0 3.89 14 11 50 None
2676 FHI Federated Hermes Inc - Class B Options Chain 52.68 602,386 0 3.49 23 19 58 None
2677 CRUS Cirrus Logic Inc Options Chain 118.74 599,723 0 2.41 38 17 58 None
2678 SEIC SEI Investments Company Options Chain 87.21 598,418 0 2.84 41 18 62 None
2679 MCO Moody`s Corp Options Chain 508.00 597,904 0 5.47 25 9 59 None
2680 ZBRA Zebra Technologies Corp - Class A Options Chain 318.41 597,124 3 5.88 17 10 55 None
2681 UMH UMH Properties Inc Options Chain 15.12 596,538 0 2.34 10 12 46 None
2682 ITRI Itron Inc Options Chain 117.47 595,956 0 2.73 8 15 61 None
2683 GVA Granite Construction Inc Options Chain 108.31 593,042 0 2.63 26 14 55 None
2684 NJR New Jersey Resources Corporation Options Chain 47.17 590,916 0 3.89 0 10 62 None
2685 SBCF Seacoast Banking Corp Of Florida Options Chain 30.37 590,301 0 3.68 3 14 54 None
2686 AVY Avery Dennison Corp Options Chain 166.23 590,202 0 2.16 3 14 58 None
2687 IDXX Idexx Laboratories Inc Options Chain 645.65 589,398 0 5.91 16 10 47 None
2688 AXS Axis Capital Holdings Ltd Options Chain 94.35 587,629 0 2.21 12 19 68 None
2689 KOD Kodiak Sciences Inc Options Chain 9.33 586,329 0 1.22 23 12 24 None
2690 ALE Allete Inc Options Chain 62.45 586,253 0 3.56 10 10 62 None
2691 BLCO Options Chain 14.90 584,307 2 2.32 14 3 15 None
2692 AVNT Avient Corp Options Chain 35.77 582,233 1 2.43 5 16 42 None
2693 MC Moelis & Co - Class A Options Chain 74.23 582,015 0 2.20 17 17 57 None
2694 AXNX Axonics Inc Options Chain 70.98 580,941 0 3.96 22 10 44 None
2695 PSO Pearson plc Options Chain 14.05 580,654 0 1.35 2 15 42 None
2696 STEP StepStone Group Inc - Class A Options Chain 61.10 579,334 0 2.77 6 5 43 None
2697 BFAM Bright Horizons Family Solutions Inc Options Chain 110.42 579,240 0 4.56 1 8 52 None
2698 WCC Wesco International Inc Options Chain 216.00 578,100 0 2.51 17 11 65 None
2699 ABM ABM Industries Inc Options Chain 44.78 577,394 0 1.10 24 12 54 None
2700 IBP Installed Building Products Inc Options Chain 263.42 576,491 0 2.82 18 11 56 None
2701 CALX Calix Inc Options Chain 61.36 576,389 0 1.57 31 9 38 None
2702 PCTY Paylocity Holding Corp Options Chain 165.87 575,079 0 2.78 4 16 47 None
2703 OSK Oshkosh Corp Options Chain 135.97 574,619 0 1.68 18 17 65 None
2704 BKE Buckle Inc Options Chain 60.81 568,381 0 1.73 39 16 56
Dividend Stock List
2705 ESNT Essent Group Ltd Options Chain 62.48 563,335 0 3.42 17 12 70 None
2706 ACLX Arcellx Inc Options Chain 77.35 563,107 0 3.15 28 7 29 None
2707 BMA Banco Macro S.A. Options Chain 43.85 562,147 0 3.51 32 16 54 None
2708 OLED Universal Display Corp Options Chain 136.98 561,854 1 2.26 40 16 57 None
2709 TRS Trimas Corporation Options Chain 39.47 560,891 0 2.77 16 10 44 None
2710 ROAD Construction Partners Inc - Class A Options Chain 126.32 559,564 0 2.16 7 7 48 None
2711 AMPH Amphastar Pharmaceuticals Inc Options Chain 27.00 559,049 0 2.92 20 13 14 None
2712 WTW Willis Towers Watson Public Ltd Company Options Chain 330.72 556,539 0 2.84 11 9 58 None
2713 CWST Casella Waste Systems Inc - Class A Options Chain 88.80 556,417 0 2.55 5 4 48 None
2714 WST West Pharmaceutical Services Inc Options Chain 258.35 556,200 1 2.98 23 15 54 None
2715 ECG Everus Construction Group Options Chain 78.97 555,750 0 2.70 6 3 16 None
2716 LEA Lear Corp Options Chain 105.19 554,247 0 2.28 23 13 64 None
2717 AORT Artivion Inc Options Chain 39.56 553,505 0 3.65 8 6 45 None
2718 BIPC Brookfield Infrastructure Corp - Class A (Subordinate Share) Options Chain 40.66 552,213 0 1.19 26 7 31 None
2719 STE Steris Plc Options Chain 247.99 551,150 0 2.31 6 16 58 None
2720 MEG Montrose Environmental Group Inc Options Chain 30.50 550,842 0 1.53 20 5 36 None
2721 EFXT Enerflex Ltd Options Chain 10.75 550,749 0 1.32 18 16 51 None
2722 ASTX Astex Pharmaceuticals Inc Options Chain 18.80 549,688 0 2.39 13 3 14 None
2723 ZIMV Options Chain 18.89 548,632 0 1.16 33 3 12 None
2724 DEA Easterly Government Properties Inc Options Chain 23.31 548,418 1 1.42 43 14 56 None
2725 UBSI United Bankshares Inc Options Chain 37.15 547,353 0 2.33 11 18 71 None
2726 SNX TD Synnex Corp Options Chain 149.70 547,176 0 2.55 14 13 65 None
2727 HUBG Hub Group Inc - Class A Options Chain 37.58 545,721 0 2.75 12 13 47 None
2728 LADR Ladder Capital Corp - Class A Options Chain 11.40 545,173 0 1.37 5 14 69 None
2729 MPWR Monolithic Power System Inc Options Chain 857.02 543,902 1 8.46 22 19 65
Dividend Stock List
2730 CHPT ChargePoint Holdings Inc - Class A Options Chain 10.65 543,637 0 1.54 21 8 26 None
2731 CBZ Cbiz Inc Options Chain 55.40 541,926 0 4.73 0 9 55 None
2732 SITE SiteOne Landscape Supply Inc Options Chain 140.92 541,375 0 3.74 5 10 46 None
2733 WLDN Willdan Group Inc Options Chain 100.58 541,086 1 2.44 31 12 46 None
2734 ALV Autoliv Inc Options Chain 125.02 539,762 0 1.97 26 16 27 None
2735 KN Knowles Corp Options Chain 22.20 539,170 0 1.25 5 8 28 None
2736 FTS Fortis Inc Options Chain 48.98 538,292 0 1.79 13 10 60 None
2737 ORA Ormat Technologies Inc Options Chain 91.05 537,445 0 1.75 23 7 54 None
2738 GL Globe Life Inc Options Chain 140.86 536,691 0 2.04 14 13 67 None
2739 BLFS Biolife Solutions Inc Options Chain 25.98 536,607 0 3.85 3 12 35 None
2740 FCPT Four Corners Property Trust Inc Options Chain 25.62 534,776 0 1.52 4 11 61 None
2741 RNST Renasant Corp Options Chain 37.50 534,725 0 2.49 32 15 65 None
2742 OMCL Omnicell Inc Options Chain 32.32 534,458 0 2.70 13 16 42 None
2743 ASGN ASGN Inc Options Chain 50.84 532,623 0 2.22 15 10 47 None
2744 UMBF UMB Financial Corp Options Chain 118.89 532,388 0 4.25 1 18 67 None
2745 NFG National Fuel Gas Company Options Chain 86.84 531,194 0 2.23 12 7 62 None
2746 PFS Provident Financial Services Inc Options Chain 19.62 530,760 0 2.47 8 14 63 None
2747 ADEA Options Chain 15.57 528,065 0 2.01 39 3 14 None
2748 PI Impinj Inc Options Chain 193.76 526,897 0 2.42 14 7 50 None
2749 KLIC Kulicke & Soffa Industries Inc Options Chain 41.13 526,859 2 1.94 11 14 44 None
2750 SAIA Saia Inc Options Chain 328.60 525,804 0 6.22 18 11 55 None
2751 SCU Sculptor Capital Management Inc - Class A Options Chain 12.72 523,001 0 1.50 6 7 15 None
2752 TBPH Theravance Biopharma Inc Options Chain 13.87 522,413 0 1.63 13 12 35 None
2753 TRUP Trupanion Inc Options Chain 44.47 521,311 4 1.59 32 10 35 None
2754 FFIN First Financial Bankshares Inc Options Chain 35.03 520,977 0 3.53 12 14 47 None
2755 HT Hersha Hospitality Trust - Class A Options Chain 9.99 520,759 0 2.93 0 9 31 None
2756 BOOT Boot Barn Holdings Inc Options Chain 179.55 520,678 0 2.43 31 9 60 None
2757 MMSI Merit Medical Systems Inc Options Chain 82.69 515,067 0 3.04 6 8 55 None
2758 XPER Xperi Inc Options Chain 5.96 514,989 0 1.31 1 16 28 None
2759 JBTM JBT Marel Corp Options Chain 136.06 512,828 0 2.62 43 3 17 None
2760 EGBN Eagle Bancorp Inc (MD) Options Chain 20.34 512,149 0 2.74 18 11 56 None
2761 SXT Sensient Technologies Corp Options Chain 100.91 511,330 0 2.53 7 11 57 None
2762 UPB Upstream Bio Inc Options Chain 17.35 509,607 0 3.30 25 3 14 None
2763 SIGI Selective Insurance Group Inc Options Chain 76.91 508,742 0 4.51 2 17 51 None
2764 WWD Woodward Inc Options Chain 240.44 504,430 0 2.99 36 14 57 None
2765 BBT Beacon Financial Corp Options Chain 26.13 504,098 1 2.54 1 3 19 None
2766 HG Hamilton Insurance Group Ltd - Class B Options Chain 23.47 501,497 0 1.46 20 5 14 None
2767 CHDN Churchill Downs Inc Options Chain 96.07 501,082 0 2.86 29 11 56 None
2768 BFH Options Chain 62.99 499,942 0 1.91 50 3 17 None
2769 ASND Ascendis Pharma A/S Options Chain 197.24 498,057 0 3.19 46 6 43 None
2770 GANX Gain Therapeutics Inc Options Chain 1.63 495,269 2 2.73 70 9 22 None
2771 NMFC New Mountain Finance Corp Options Chain 9.78 491,045 0 0.60 30 11 59 None
2772 BBDC Barings BDC Inc Options Chain 9.14 488,662 0 0.40 25 11 61 None
2773 VERU Veru Inc Options Chain 3.68 487,903 0 1.94 65 14 35 None
2774 THRY Thryv Holdings Inc Options Chain 12.12 487,882 0 0.89 35 8 31 None
2775 VREX Varex Imaging Corp Options Chain 11.63 487,149 0 0.77 4 8 32 None
2776 HBIO Harvard Bioscience Inc Options Chain 0.48 486,736 11 0.26 45 6 20 None
2777 CDTX Cidara Therapeutics Inc Options Chain 64.71 486,251 3 2.10 98 9 48 None
2778 PCH PotlatchDeltic Corp Options Chain 40.55 482,420 0 1.46 79 8 51 None
2779 ZYME Zymeworks BC Inc Options Chain 15.84 479,077 3 3.32 106 10 28 None
2780 TEAD Outbrain Inc Options Chain 1.75 477,943 0 0.42 6 3 9 None
2781 PRTH Priority Technology Holdings Inc Options Chain 7.25 477,344 4 0.41 34 13 38 None
2782 LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 12.37 476,092 0 0.68 22 10 35 None
2783 OSPN OneSpan Inc Options Chain 15.61 476,069 0 0.91 43 21 41
Growth Stock List
2784 ACRE Ares Commercial Real Estate Corp Options Chain 4.78 469,976 0 0.32 31 11 38 None
2785 CVII Churchill Capital Corp VII - Class A Options Chain 9.99 469,906 0 3.84 80 7 17 None
2786 LINC Lincoln Educational Services Corp Options Chain 20.96 469,366 0 1.10 81 11 40 None
2787 OABI OmniAb Inc Options Chain 1.61 466,787 0 0.64 32 10 27 None
2788 STXS Stereotaxis Inc Options Chain 2.82 463,793 0 2.59 79 9 20 None
2789 MURA Mural Oncology plc Options Chain 2.07 463,612 0 1.14 486 5 10 None
2790 YSG Yatsen Holding Ltd Options Chain 9.68 462,507 0 1.39 54 14 -5 None
2791 MEI Methode Electronics Inc Options Chain 8.00 459,561 1 1.05 188 11 44 None
2792 SCVL Shoe Carnival Inc Options Chain 23.23 459,076 0 1.32 56 20 50 None
2793 FTK Flotek Industries Inc Options Chain 11.93 448,715 0 0.74 31 9 38 None
2794 SYNA Synaptics Inc Options Chain 72.43 443,015 2 2.28 89 5 42 None
2795 HRTG Heritage Insurance Holdings Inc Options Chain 24.48 441,962 1 1.37 76 21 52
Growth Stock List
2796 ASTH Apollo Medical Holdings Inc Options Chain 29.71 439,307 1 1.97 175 3 14 None
2797 KRO Kronos Worldwide Inc Options Chain 6.23 435,321 0 0.39 17 18 45 None
2798 NMR Nomura Holdings Inc Options Chain 7.55 434,168 1 0.40 35 18 54 None
2799 SAFE Safehold Inc Options Chain 16.30 432,941 0 1.34 68 16 71 None
2800 KROS Keros Therapeutics Inc Options Chain 15.80 431,508 0 1.69 457 14 43 None
2801 BEP Brookfield Renewable Partners LP Options Chain 25.63 430,767 1 0.62 39 4 38 None
2802 AEIS Advanced Energy Industries Inc Options Chain 158.03 429,091 0 2.70 52 13 54 None
2803 DCGO DocGo Inc Options Chain 1.53 428,333 0 0.35 3 16 26 None
2804 NTGR Netgear Inc Options Chain 28.95 427,496 0 1.12 149 17 39 None
2805 BCTX BriaCell Therapeutics Corp - New Options Chain 8.21 419,760 0 1.56 79 11 38 None
2806 HRI Herc Holdings Inc Options Chain 132.32 419,146 3 2.25 69 8 51 None
2807 MDGL Madrigal Pharmaceuticals Inc Options Chain 427.05 415,819 0 5.44 51 8 50 None
2808 LE Lands` End Inc Options Chain 15.29 405,627 1 1.52 289 9 28 None
2809 ERII Energy Recovery Inc Options Chain 14.62 405,096 0 0.96 40 14 30 None
2810 CMP Compass Minerals International Inc Options Chain 18.20 403,793 0 1.11 80 10 28 None
2811 ESTA Establishment Labs Holdings Inc Options Chain 39.15 399,627 0 2.11 51 4 34 None
2812 HII Huntington Ingalls Industries Inc Options Chain 273.19 396,803 2 2.33 58 11 64 None
2813 TECX AvroBio Inc Options Chain 16.01 396,173 0 3.31 52 3 13 None
2814 MFIC Options Chain 12.13 393,665 0 0.52 35 3 12 None
2815 ACEL Accel Entertainment Inc - Class A1 Options Chain 10.92 393,251 0 0.86 16 11 30 None
2816 AD Array Digital Infrastructure Inc Options Chain 50.00 391,799 1 3.71 47 3 15 None
2817 CIO City Office REIT Inc Options Chain 6.94 388,664 0 1.15 81 7 44 None
2818 TASK TaskUs Inc Class A Options Chain 17.52 387,877 1 1.61 75 14 36 None
2819 TMCI Treace Medical Concepts Inc Options Chain 7.22 387,363 1 1.87 406 6 21 None
2820 RACE Ferrari N.V. Options Chain 480.33 386,281 3 1.75 64 12 58 None
2821 LOVE Lovesac Company Options Chain 17.95 385,237 7 1.05 164 15 42 None
2822 DOMH Dominari Holdings Inc Options Chain 6.07 382,688 1 1.21 78 15 26
Small Cap Stock List
2823 TPB Turning Point Brands Inc Options Chain 102.46 382,515 0 1.92 48 10 52 None
2824 KRNY Kearny Financial Corp Options Chain 6.42 381,669 0 0.73 0 15 53 None
2825 BZH Beazer Homes USA Inc Options Chain 26.08 381,589 1 0.88 26 13 56 None
2826 SUN Sunoco LP Options Chain 50.06 378,633 5 1.07 143 11 56 None
2827 ANGO Angiodynamic Inc Options Chain 10.48 378,163 0 1.13 62 12 22 None
2828 TFSL TFS Financial Corporation Options Chain 13.15 377,351 0 0.77 21 7 37 None
2829 AGX Argan Inc Options Chain 238.22 375,794 1 2.52 51 17 54 None
2830 ORN Orion Group Holdings Inc Options Chain 8.01 373,763 2 0.72 30 17 39 None
2831 BBW Build A Bear Workshop Inc Options Chain 74.66 373,133 9 1.02 95 17 51 None
2832 KXIN Kaixin Holdings. Options Chain 0.75 370,488 0 1.35 155 11 -10 None
2833 SKYX SKYX Platforms Corp Options Chain 1.26 369,765 6 2.12 177 8 23 None
2834 MSGE Madison Square Garden Entertainment Corp - Class A Options Chain 44.60 367,860 0 1.56 108 8 22 None
2835 IMO Imperial Oil Ltd Options Chain 95.16 365,549 3 1.47 48 12 62 None
2836 TSLX Sixth Street Specialty Lending Inc Options Chain 23.24 364,134 0 1.69 196 10 69 None
2837 HDSN Hudson Technologies Inc Options Chain 10.30 364,122 0 0.92 13 15 41 None
2838 HHH Options Chain 81.85 362,255 9 2.57 174 3 16 None
2839 WLY John Wiley & Sons Inc - Class A Options Chain 42.25 361,618 0 1.20 445 15 47 None
2840 ITI Iteris Inc Options Chain 7.19 361,394 0 0.52 2 10 19 None
2841 LSTR Landstar System Inc Options Chain 131.21 360,320 0 2.87 47 14 41 None
2842 UCTT Ultra Clean Hldgs Inc Options Chain 26.11 354,594 0 1.23 48 10 35 None
2843 GMGI Options Chain 0.92 353,437 0 0.51 19 3 7 None
2844 ARDT Ardent Health Partners Inc Options Chain 12.87 352,794 0 0.64 11 3 12 None
2845 MTW Manitowoc Co. Inc Options Chain 10.05 352,722 0 0.78 30 14 43 None
2846 CLPT ClearPoint Neuro Inc Options Chain 10.65 349,531 0 1.23 101 9 18 None
2847 PSFE Paysafe Ltd - Class A Options Chain 13.85 342,682 3 0.79 42 9 27 None
2848 IIPR Innovative Industrial Properties Inc Options Chain 57.22 339,528 4 1.38 109 14 61 None
2849 CYN Cyngn Inc Options Chain 5.49 337,091 0 1.89 779 9 31 None
2850 EARN Ellington Residential Mortgage REIT Options Chain 5.67 335,759 1 0.29 30 16 50 None
2851 ARQQ Arqit Quantum Inc Options Chain 33.09 330,921 9 1.16 169 9 26 None
2852 ITT ITT Inc Options Chain 181.84 330,849 0 2.35 62 15 57 None
2853 CRTO Criteo S.A Options Chain 22.47 328,818 1 1.37 101 18 37 None
2854 CASY Casey`s General Stores Inc Options Chain 561.18 328,590 4 2.75 51 12 57 None
2855 EVOK Evoke Pharma Inc Options Chain 5.07 327,876 0 0.99 1 11 21 None
2856 INFU InfuSystem Holdings Inc Options Chain 10.10 327,716 0 0.86 17 13 30 None
2857 NMTC NeuroOne Medical Technologies Corp Options Chain 0.89 327,506 0 1.82 229 11 11 None
2858 GALT Galectin Therapeutics Inc Options Chain 4.41 326,255 16 1.00 530 5 25 None
2859 FPI Farmland Partners Inc Options Chain 10.97 325,027 0 0.62 13 14 49 None
2860 MGTX MeiraGTx Holdings plc Options Chain 7.32 324,727 0 2.58 53 5 25 None
2861 PAVM PAVmed Inc Options Chain 0.40 323,626 0 0.60 19 15 38 None
2862 FDP Fresh Del Monte Produce Inc Options Chain 35.61 314,487 1 0.98 27 20 62 None
2863 TM Toyota Motor Corporation Options Chain 198.78 308,311 2 1.67 121 14 68 None
2864 CEPU Central Puerto Options Chain 8.63 307,767 0 0.68 13 22 53 None
2865 MTUS TimkenSteel Corp Options Chain 16.81 303,094 0 0.58 2 3 13 None
2866 IMCR Immunocore Holdings plc Options Chain 33.80 301,894 0 4.18 476 11 33 None
2867 NVGS Navigator Holdings Ltd Options Chain 16.59 301,264 0 0.70 40 15 54 None
2868 CR Crane Company Options Chain 182.79 300,127 0 2.54 55 18 41 None
2869 USAU U.S. Gold Corp Options Chain 14.89 299,869 13 1.04 50 9 33 None
2870 TREE LendingTree Inc Options Chain 73.68 296,737 5 2.15 54 9 38 None
2871 QUAD Quad/Graphics Inc - Class A Options Chain 6.85 293,769 1 0.46 28 9 34 None
2872 MASS 908 Devices Inc Options Chain 6.16 292,856 0 0.49 12 11 24 None
2873 HZO Marinemax Inc Options Chain 26.25 292,397 0 0.72 42 9 44 None
2874 VMD Viemed Healthcare Inc Options Chain 6.76 287,499 0 0.64 12 17 37 None
2875 JRVR James River Group Holdings Ltd Options Chain 5.17 285,533 0 0.66 11 12 40 None
2876 KYTX Kyverna Therapeutics Inc Options Chain 3.87 283,047 1 1.48 54 3 9 None
2877 AMRK A-Mark Precious Metals Inc Options Chain 27.69 281,551 9 1.27 222 12 55 None
2878 BCH Banco de Chile Options Chain 30.12 277,764 1 2.17 157 13 73 None
2879 KLTR Kaltura Inc Options Chain 1.68 273,286 0 0.16 27 10 18 None
2880 RGP Resources Connection Inc Options Chain 5.19 272,701 0 0.52 7 14 40 None
2881 BFRI Biofrontera Inc Options Chain 0.87 268,030 0 0.45 8 11 21 None
2882 WIMI Wimi Hologram Cloud Inc Options Chain 4.30 266,313 8 0.75 33 19 7 None
2883 SIMO Silicon Motion Technology Corp Options Chain 90.29 264,719 0 2.32 71 15 57 None
2884 NOAH Noah Holdings Ltd Options Chain 11.56 264,616 0 1.02 166 19 26 None
2885 CGNT Cognyte Software Ltd Options Chain 8.34 262,381 0 1.07 288 11 11 None
2886 CTO CTO Realty Growth Inc - New - New Options Chain 16.36 261,738 0 0.63 2 7 56 None
2887 ALTG Alta Equipment Group Inc - Class A Options Chain 7.51 259,067 0 0.32 40 8 27 None
2888 ELVR Sayona Mining Ltd Options Chain 17.46 258,906 0 1.43 63 3 12 None
2889 HGTY Hagerty Inc - Class A Options Chain 12.41 258,878 0 0.66 2 12 26 None
2890 CENN Cenntro Electric Group Ltd Options Chain 0.56 252,240 0 0.33 44 13 19 None
2891 MANU Manchester United Plc. - Class A Options Chain 16.41 251,937 10 2.56 136 4 30 None
2892 FLGT Fulgent Genetics Inc Options Chain 21.94 251,722 0 1.45 190 13 38 None
2893 CLDT Chatham Lodging Trust Options Chain 7.05 247,651 0 0.79 0 11 47 None
2894 BRR ACR GROUP INC Options Chain 10.19 247,276 0 1.86 249 3 11 None
2895 III Information Services Group Inc Options Chain 5.36 246,721 0 0.59 9 12 34 None
2896 RWAY Runway Growth Finance Corp Options Chain 10.23 246,170 0 0.97 4 17 59 None
2897 SYPR Sypris Solutions Inc Options Chain 2.25 243,604 4 1.70 51 6 11 None
2898 ASRT Assertio Holdings Inc Options Chain 0.84 243,037 12 1.91 129 12 25 None
2899 FF Futurefuel Corp Options Chain 3.95 241,699 0 0.26 7 13 29 None
2900 INGN Inogen Inc Options Chain 8.50 241,273 1 0.64 22 14 27 None
2901 MYPS PLAYSTUDIOS Inc - Class A Options Chain 0.96 240,677 0 0.31 9 14 28 None
2902 RMAX RE/MAX Holdings Inc - Class A Options Chain 9.81 239,552 0 0.80 39 14 45 None
2903 SEPN Septerna Inc Options Chain 14.44 238,038 0 2.02 109 5 11 None
2904 SRI Stoneridge Inc Options Chain 8.21 236,037 0 0.58 41 9 32 None
2905 CHMI Cherry Hill Mortgage Investment Corporation Options Chain 3.02 235,369 0 1.07 56 11 35 None
2906 BAND Bandwidth Inc - Class A Options Chain 16.52 235,366 0 0.83 16 8 32 None
2907 SSTK Shutterstock Inc Options Chain 22.00 235,291 2 2.02 51 17 52 None
2908 SSSS SuRo Capital Corp Options Chain 9.12 232,028 0 1.03 133 13 44 None
2909 GHRS GH Research PLC Options Chain 12.63 228,776 0 3.46 118 10 30 None
2910 TBCH Turtle Beach Corp Options Chain 15.20 228,763 0 1.10 245 3 12 None
2911 MCY Mercury General Corp Options Chain 77.64 228,141 0 1.79 63 23 57
Growth Stock List
2912 ACTG Acacia Research Corp Options Chain 3.40 227,838 0 0.31 32 11 25 None
2913 AOSL Alpha & Omega Semiconductor Ltd Options Chain 28.49 226,109 0 1.35 53 11 37 None
2914 ASYS Amtech Systems Inc Options Chain 9.30 226,098 1 0.54 32 12 18 None
2915 JOE St. Joe Company Options Chain 51.66 224,505 1 1.48 69 10 44 None
2916 GGR Options Chain 0.33 220,992 0 0.26 28 3 11 None
2917 SCYX Scynexis Inc Options Chain 1.06 220,849 0 2.02 48 9 25 None
2918 EVC Entravision Communications Corp - Class A Options Chain 2.49 218,980 1 0.25 24 9 23 None
2919 MTX Minerals Technologies Inc Options Chain 63.21 216,749 0 2.71 81 13 46 None
2920 RPT Great Ajax Corp Options Chain 2.61 216,582 0 0.28 6 3 10 None
2921 CPS Cooper-Standard Holdings Inc Options Chain 39.16 215,798 3 1.15 67 13 40 None
2922 UXIN Uxin Ltd Options Chain 3.33 215,229 0 0.56 2 9 -21 None
2923 AZ A2Z Smart Technologies Corp Options Chain 8.59 214,556 4 1.04 87 7 17 None
2924 NDLS Noodles & Company - Class A Options Chain 0.68 213,245 0 0.36 5 5 12 None
2925 DXLG Destination XL Group Inc Options Chain 1.42 212,244 0 1.04 52 12 19 None
2926 KINS Kingstone Cos. Inc Options Chain 13.67 211,621 0 1.12 71 22 40
Growth Stock List
2927 MCRB Seres Therapeutics Inc Options Chain 17.40 210,636 6 1.80 167 7 27 None
2928 VEON VEON Ltd Options Chain 53.02 208,858 0 1.25 332 16 54 None
2929 PANL Pangaea Logistics Solutions Ltd Options Chain 5.52 208,407 0 0.68 17 19 51 None
2930 XGN Exagen Inc Options Chain 9.31 207,015 0 1.09 103 10 21 None
2931 AVD American Vanguard Corp Options Chain 5.56 206,435 0 0.51 12 9 37 None
2932 MIND MIND Technology Inc Options Chain 8.66 204,538 0 0.57 18 18 36 None
2933 ACIC Options Chain 10.90 204,482 0 0.73 5 3 11 None
2934 VNRX VolitionRX Ltd Options Chain 0.64 202,982 0 0.81 9 5 16 None
2935 CCAP Crescent Capital BDC Inc Options Chain 15.46 201,820 1 0.98 11 11 71 None
2936 JSPR Jasper Therapeutics Inc Options Chain 2.43 197,794 0 2.47 107 11 27 None
2937 CLW Clearwater Paper Corp Options Chain 21.79 197,480 0 1.52 84 13 44 None
2938 MATW Matthews International Corp - Class A Options Chain 25.58 197,181 0 1.98 125 7 40 None
2939 MESO Mesoblast Ltd Options Chain 15.60 195,564 1 3.12 174 6 30 None
2940 LOCO El Pollo Loco Holdings Inc Options Chain 10.01 194,710 0 0.77 17 14 36 None
2941 FIZZ National Beverage Corp Options Chain 38.54 194,085 3 1.76 62 16 48 None
2942 GLMD Galmed Pharmaceuticals Ltd Options Chain 1.46 192,139 0 0.69 2 11 19 None
2943 QUIK Quicklogic Corp Options Chain 5.85 192,085 0 0.53 13 9 25 None
2944 FDUS Fidus Investment Corp Options Chain 21.05 190,876 0 1.94 98 14 53 None
2945 MFH Mercurity Fintech Holding Inc Options Chain 8.03 188,601 0 1.51 308 9 -18 None
2946 PKST Options Chain 13.50 188,472 0 1.00 1 3 11 None
2947 MNTK Montauk Renewables Inc Options Chain 2.01 188,125 0 0.28 29 11 17 None
2948 CLAR Clarus Corp Options Chain 3.84 187,522 0 0.60 5 12 35 None
2949 UI Ubiquiti Inc Options Chain 614.49 186,489 1 3.06 71 15 51 None
2950 USAC USA Compression Partners LP Options Chain 24.27 186,285 2 1.05 76 9 51 None
2951 WSR Whitestone REIT Options Chain 12.78 185,672 0 0.77 7 15 53 None
2952 VRA Vera Bradley Inc Options Chain 2.07 185,554 1 1.02 133 12 28 None
2953 RENT Rent the Runway Inc - Class A Options Chain 4.86 182,702 0 1.62 50 9 19 None
2954 SIFY Sify Technologies Ltd Options Chain 12.16 181,463 0 0.95 35 8 38 None
2955 MITT AG Mortgage Investment Trust Inc Options Chain 7.77 180,933 1 0.64 2 15 68 None
2956 TX Ternium S.A. Options Chain 35.40 180,680 0 0.99 18 17 62 None
2957 DCOM Dime Community Bancshares Inc Options Chain 30.42 179,649 0 1.76 61 12 52 None
2958 AB AllianceBernstein Holding Lp Options Chain 38.15 179,638 3 1.13 224 15 64 None
2959 CBAT CBAK Energy Technology Inc Options Chain 0.87 179,152 0 0.25 31 13 -20 None
2960 SII Sprott Inc Options Chain 69.60 177,740 0 1.36 47 14 51 None
2961 CVGW Calavo Growers Inc Options Chain 27.23 176,754 0 1.94 50 17 41 None
2962 TROO TROOPS Inc Options Chain 1.26 176,584 0 0.50 37 8 -30 None
2963 SMSI Smith Micro Software Inc Options Chain 0.71 175,400 3 0.26 21 11 23 None
2964 CCU Compania Cervecerias Unidas S.A. Options Chain 12.22 174,630 0 0.93 8 17 42 None
2965 GLTO Galecto Inc Options Chain 2.83 173,378 0 0.58 5 14 31 None
2966 DHX DHI Group Inc Options Chain 2.96 172,252 0 0.53 4 7 24 None
2967 NBBK NB Bancorp Inc Options Chain 18.38 167,680 0 0.94 4 3 12 None
2968 SRTS Sensus Healthcare Inc Options Chain 3.15 167,492 0 0.63 23 14 26 None
2969 PBT Permian Basin Royalty Trust Options Chain 18.49 166,141 0 1.05 251 10 37 None
2970 ENTA Enanta Pharmaceuticals Inc Options Chain 7.45 164,851 5 1.99 118 12 28 None
2971 RFIL RF Industries Ltd Options Chain 7.15 162,484 0 0.44 4 8 9 None
2972 OTLY Oatly Group AB Options Chain 17.40 160,479 0 1.27 95 8 30 None
2973 SCM Stellus Capital Investment Corp Options Chain 14.02 159,849 0 1.42 90 17 50 None
2974 GLAD Gladstone Capital Corp Options Chain 22.94 159,848 11 1.13 67 14 65 None
2975 IDN Intellicheck Inc Options Chain 5.39 159,692 0 0.65 25 11 27 None
2976 TARA Protara Therapeutics Inc Options Chain 3.07 159,472 0 0.52 3 11 32 None
2977 CRMT Americas Car Mart Inc Options Chain 34.21 155,781 2 2.36 150 16 53 None
2978 LVWR Options Chain 5.28 153,971 5 1.31 130 3 10 None
2979 CIA Citizens Inc - Class A Options Chain 5.43 153,962 0 0.31 40 14 32 None
2980 TBI TrueBlue Inc Options Chain 6.33 153,305 0 0.97 0 11 32 None
2981 TIPT Tiptree Inc Options Chain 24.20 153,237 9 1.30 322 18 45 None
2982 ONTF ON24 Inc Options Chain 5.50 153,091 0 0.57 15 12 17 None
2983 STRZ Starz Entertainment Corp Options Chain 14.17 151,222 0 0.73 17 3 11 None
2984 PPIH Perma-Pipe International Holdings Inc Options Chain 22.73 149,784 14 1.24 99 14 41 None
2985 PSTL Postal Realty Trust Inc Cls A Options Chain 15.77 148,126 0 0.82 15 14 51 None
2986 CINT CI&T Inc Class A Options Chain 5.62 148,109 4 0.47 13 14 27 None
2987 PHIO Phio Pharmaceuticals Corp Options Chain 2.13 147,741 0 0.41 10 10 24 None
2988 HOWL Werewolf Therapeutics Inc Options Chain 1.45 146,173 0 1.59 78 7 21 None
2989 OESX Orion Energy Systems Inc Options Chain 9.83 144,594 0 0.63 0 7 23 None
2990 FREQ Frequency Therapeutics Inc Options Chain 0.30 144,420 0 0.52 0 12 23 None
2991 BIOA BioAge Labs Inc Options Chain 4.90 144,343 0 2.36 292 3 9 None
2992 AMBR Amber Road Inc Options Chain 4.13 143,129 0 0.43 41 3 9 None
2993 SURG Surgepays Inc Options Chain 2.99 138,036 0 0.33 40 6 23 None
2994 BKYI Bio-Key International Inc Options Chain 0.84 137,485 0 0.41 12 13 25 None
2995 TIL Instil Bio Inc Options Chain 25.78 137,052 0 0.41 0 5 35 None
2996 LFVN Lifevantage Corporation Options Chain 10.71 136,814 0 2.05 53 22 40
Growth Stock List
2997 MDWD MediWound Ltd Options Chain 17.09 135,742 0 2.39 53 10 22 None
2998 ACIU AC Immune SA Options Chain 2.54 132,564 0 0.81 34 11 19 None
2999 LFCR Options Chain 7.86 129,228 0 0.82 27 3 9 None
3000 PROF Profound Medical Corp Options Chain 4.04 128,707 0 0.42 26 11 21 None
3001 SOL Emeren Group Ltd Options Chain 1.89 127,413 0 1.05 208 13 24 None
3002 NMM Navios Maritime Partners L.P. Options Chain 48.35 124,118 3 1.39 146 13 65 None
3003 MAXN Maxeon Solar Technologies Ltd Options Chain 3.95 124,008 0 1.21 73 9 28 None
3004 CUE Cue Biopharma Inc Options Chain 0.74 123,075 0 0.61 27 11 12 None
3005 ELTX Elicio Therapeutics Inc Options Chain 11.35 121,976 0 2.85 53 7 22 None
3006 EPSN Epsilon Energy Ltd Options Chain 5.32 121,954 0 0.56 3 16 42 None
3007 CTSO Cytosorbents Corp Options Chain 0.91 121,591 0 0.52 1 8 12 None
3008 DYAI Dyadic International Inc DE Options Chain 0.99 121,145 0 0.79 0 9 10 None
3009 ASUR Asure Software Inc Options Chain 8.04 117,401 0 0.61 39 9 33 None
3010 FNGS Options Chain 70.32 116,058 0 0.33 14 3 15 None
3011 MTLS Materialise Nv Options Chain 5.06 114,138 2 0.32 16 17 23 None
3012 MRCC Monroe Capital Corp Options Chain 7.57 113,975 0 0.96 17 13 44 None
3013 AEYE AudioEye Inc Options Chain 13.35 111,930 0 0.92 17 6 29 None
3014 VANI Options Chain 1.21 111,860 0 0.81 37 3 5 None
3015 KLXE KLX Energy Services Holdings Inc Options Chain 1.84 106,073 0 0.33 27 6 11 None
3016 ATER Aterian Inc Options Chain 0.98 105,986 0 0.28 2 13 26 None
3017 DAO Youdao Inc Options Chain 8.81 104,278 0 0.78 3 14 -13 None
3018 AUDC Audiocodes Options Chain 10.18 103,677 9 0.78 35 19 36 None
3019 VPG Vishay Precision Group Inc Options Chain 32.53 103,471 0 1.67 77 11 23 None
3020 SRAX SRAX Inc - Class A Options Chain 0.01 102,205 0 4.01 55 6 6 None
3021 GNLN Greenlane Holdings Inc - Class A Options Chain 3.39 102,202 0 0.83 37 11 33 None
3022 WYY Widepoint Corp Options Chain 5.49 101,011 0 0.34 28 12 26 None
3023 AYTU Aytu BioPharma Inc Options Chain 2.34 100,711 0 0.45 18 13 39 None
3024 IZEA IZEA Worldwide Inc Options Chain 3.57 97,682 0 0.37 42 11 18 None
3025 KZIA Kazia Therapeutics Ltd Options Chain 7.99 97,386 0 0.88 34 8 22 None
3026 NTBL Options Chain 1.57 97,255 0 0.45 22 3 8 None
3027 TSAT Telesat Corp - Class A Options Chain 26.58 97,078 1 1.29 127 8 32 None
3028 NVCT Nuvectis Pharma Inc Options Chain 6.21 96,773 0 2.87 47 12 15 None
3029 UEIC Universal Electronics Inc Options Chain 4.64 95,476 0 0.46 0 11 29 None
3030 RCON Recon Technology Ltd - Class A Options Chain 2.12 95,450 0 1.07 56 14 -12 None
3031 RFL Rafael Holdings Inc - Class B Options Chain 1.42 94,726 0 0.75 1 10 22 None
3032 ANIX Anixa Biosciences Inc Options Chain 3.60 94,135 1 1.24 73 8 27 None
3033 BRAG Bragg Gaming Group Inc Options Chain 2.83 93,692 0 0.37 34 10 24 None
3034 BBCP Concrete Pumping Holdings Inc - Class A Options Chain 7.23 93,677 0 1.55 85 9 25 None
3035 RPTX Repare Therapeutics Inc Options Chain 1.74 92,611 4 2.80 85 12 29 None
3036 CRBP Corbus Pharmaceuticals Holdings Inc Options Chain 10.27 91,751 6 1.64 64 10 32 None
3037 IRIX IRIDEX Corp Options Chain 1.28 91,389 0 0.65 8 10 11 None
3038 TUSK Mammoth Energy Services Inc Options Chain 2.36 91,204 0 0.40 33 14 32 None
3039 QRHC Quest Resource Holding Corp Options Chain 1.57 90,616 0 0.49 0 7 20 None
3040 FTCI FTC Solar Inc Options Chain 6.93 89,959 1 0.59 44 7 21 None
3041 ADVM Adverum Biotechnologies Inc Options Chain 3.02 89,710 0 0.87 11 7 19 None
3042 MRAM Everspin Technologies Inc Options Chain 7.80 88,147 2 0.46 36 14 -19 None
3043 ALZN Alzamend Neuro Inc Options Chain 2.62 87,473 0 0.45 16 12 23 None
3044 ORMP Oramed Pharmaceuticals Inc Options Chain 2.29 86,520 0 0.89 11 10 21 None
3045 RDHL Redhill Biopharma Ltd Options Chain 1.50 85,951 0 0.88 9 8 5 None
3046 DTIL Precision Biosciences Inc Options Chain 4.50 85,542 0 0.62 30 10 26 None
3047 TG Tredegar Corp Options Chain 8.15 85,322 0 0.55 31 8 20 None
3048 SKLZ Skillz Inc - Class A Options Chain 7.37 85,192 0 0.68 26 13 32 None
3049 IGIC International General Insurance Holdings Ltd Options Chain 24.05 84,355 0 0.85 4 17 49 None
3050 ANRO Alto Neuroscience Inc Options Chain 3.95 84,229 0 2.85 54 3 8 None
3051 OBLG Oblong Inc Options Chain 2.75 83,686 0 0.40 0 14 30 None
3052 NNBR NN Inc Options Chain 2.31 83,276 0 0.31 26 7 15 None
3053 OPTN OptiNose Inc Options Chain 9.60 82,976 0 1.23 425 6 18 None
3054 IMMP Immutep Ltd Options Chain 1.69 82,856 1 1.40 204 8 16 None
3055 SOPH SOPHiA Genetics SA Options Chain 3.23 78,784 0 0.40 13 11 19 None
3056 RICK RCI Hospitality Holdings Inc Options Chain 28.79 78,201 70 3.75 9 15 53 None
3057 GROV Options Chain 1.51 77,248 0 0.33 5 3 6 None
3058 JYNT Joint Corp Options Chain 10.00 75,862 0 0.61 16 10 20 None
3059 DOYU DouYu International Holdings Ltd Options Chain 7.70 75,667 1 0.36 43 17 1 None
3060 NTRP Neurotrope Inc Options Chain 2.85 75,242 0 0.18 17 3 5 None
3061 SOHU Sohu.com Ltd Options Chain 15.67 73,156 0 1.06 47 16 4 None
3062 DAC Danaos Corporation Options Chain 94.65 72,664 0 2.09 48 15 64 None
3063 WHF WhiteHorse Finance Inc Options Chain 8.83 69,972 1 0.54 41 10 38 None
3064 PYPD Polypid Ltd Options Chain 3.39 67,218 0 0.68 3 10 14 None
3065 OCG Oriental Culture Holding Ltd Options Chain 3.96 67,007 0 0.63 0 10 -24 None
3066 BIRD Allbirds Inc Class A Options Chain 6.01 66,148 0 0.99 40 14 22 None
3067 TTNP Titan Pharmaceuticals Inc (de) Options Chain 4.40 65,707 0 0.97 5 10 15 None
3068 ULBI Ultralife Corp Options Chain 6.83 65,684 0 0.58 35 11 39 None
3069 SNCR Synchronoss Technologies Inc Options Chain 5.99 65,630 0 0.69 22 9 26 None
3070 NMG Nouveau Monde Graphite Inc Options Chain 2.15 65,492 1 0.71 5 11 18 None
3071 CLIR ClearSign Technologies Corp Options Chain 0.50 64,972 0 0.31 4 8 11 None
3072 EVGN Evogene Ltd Options Chain 1.24 64,442 0 0.45 6 8 5 None
3073 KFS Kingsway Financial Services Inc Options Chain 14.34 64,225 0 0.99 1 2 23 None
3074 IMCC IM Cannabis Corp Options Chain 1.93 64,206 0 0.41 31 8 5 None
3075 BCIC Portman Ridge Finance Corp Options Chain 11.96 62,888 0 0.86 9 3 10 None
3076 REE REE Automotive Ltd - Class A Options Chain 0.72 62,660 0 0.62 2 10 25 None
3077 AMWL American Well Corporation - Class A Options Chain 6.53 62,565 2 0.44 22 15 34 None
3078 RDI Reading International Inc - Class A Options Chain 1.53 61,229 0 0.20 27 7 13 None
3079 KNOP KNOT Offshore Partners LP Options Chain 8.78 59,594 0 0.53 36 15 38 None
3080 SUNS SLR Senior Investment Corp Options Chain 11.21 58,958 0 1.76 413 3 10 None
3081 PVLA Palvella Therapeutics Inc Options Chain 12.05 56,548 0 0.93 8 3 8 None
3082 TACT Transact Technologies Inc Options Chain 4.65 56,202 0 0.85 23 13 14 None
3083 NGS Natural Gas Services Group Inc Options Chain 27.24 55,335 0 1.30 79 12 52 None
3084 ELA Envela Corp Options Chain 7.42 53,387 0 0.68 4 18 30 None
3085 CAAS China Automotive Systems Inc Options Chain 4.47 52,824 0 0.67 0 18 8 None
3086 KMDA Kamada Ltd Options Chain 6.83 52,030 3 0.82 9 22 35
Growth Stock List
3087 MNDO Mind C.T.I Ltd Options Chain 1.16 51,117 0 0.77 0 16 14 None
3088 UFI UNIFI Inc Options Chain 4.61 50,086 0 1.63 167 10 -11 None
3089 ATRA Atara Biotherapeutics Inc Options Chain 11.51 49,484 0 0.46 3 14 35 None
3090 GWRS Global Water Resources Inc Options Chain 9.74 47,786 0 0.86 1 6 33 None
3091 SEVN Seven Hills Realty Trust . Options Chain 10.95 47,728 0 0.97 11 15 51 None
3092 KRRO Options Chain 66.74 47,674 0 0.63 1 3 12 None
3093 STHO Options Chain 9.02 47,447 0 0.80 14 3 8 None
3094 MFIN Medallion Financial Corp Options Chain 10.43 47,443 0 0.69 17 17 56 None
3095 MLCI Mount Logan Capital Inc Options Chain 8.00 47,142 0 1.33 130 3 9 None
3096 AP Ampco-Pittsburgh Corp Options Chain 2.60 46,552 0 1.60 311 11 24 None
3097 RVSB Riverview Bancorp Inc Options Chain 4.95 46,096 0 0.92 0 14 42 None
3098 KLRS Kalaris Therapeutics Inc Options Chain 2.39 45,360 0 0.41 24 3 7 None
3099 INTT Intest Corp Options Chain 7.35 44,786 4 0.59 5 14 27 None
3100 BLFY Blue Foundry Bancorp Options Chain 9.32 44,274 0 0.66 1 7 27 None
3101 ISPR Options Chain 3.25 43,979 10 0.84 28 3 8 None
3102 BCLI Brainstorm Cell Therapeutics Inc Options Chain 0.71 43,782 0 0.49 30 10 13 None
3103 MCHX Marchex Inc - Class B Options Chain 1.95 43,469 0 0.67 19 13 10 None
3104 TTSH Tile Shop Hldgs Inc Options Chain 6.17 42,685 0 0.88 5 9 14 None
3105 VRCA Verrica Pharmaceuticals Inc Options Chain 4.41 41,749 0 1.02 51 7 24 None
3106 STKH Options Chain 1.68 41,556 0 0.72 6 3 5 None
3107 VINP Vinci Partners Investments Ltd - Class A Options Chain 10.06 40,371 3 0.88 5 15 54 None
3108 EEX Emerald Holding Inc Options Chain 5.00 40,341 0 0.78 9 11 24 None
3109 NHTC Natural Health Trends Corp Options Chain 4.51 40,138 0 0.40 5 15 22 None
3110 WPRT Westport Fuel Systems Inc Options Chain 2.34 39,810 0 0.34 22 14 33 None
3111 AQMS Aqua Metals Inc Options Chain 4.07 39,165 1 0.52 42 5 29 None
3112 CRWS Crown Crafts Inc Options Chain 2.90 39,127 0 0.53 21 10 24 None
3113 RBOT Vicarious Surgical Inc - Class A Options Chain 5.89 37,655 0 0.50 42 12 21 None
3114 SGLY Singularity Future Technology Ltd Options Chain 1.12 37,248 0 0.77 12 13 24 None
3115 SYBX Synlogic Inc Options Chain 1.65 36,421 0 0.80 1 10 15 None
3116 GAIA Gaia Inc - Class A Options Chain 6.05 36,051 0 0.90 2 11 17 None
3117 PIRS Pieris Pharmaceuticals Inc Options Chain 13.60 34,713 0 0.51 8 12 34 None
3118 CTRM Castor Maritime Inc Options Chain 2.23 34,645 0 1.16 185 14 31 None
3119 CLGN CollPlant Biotechnologies Ltd New Options Chain 2.58 34,160 0 0.47 18 11 1 None
3120 SELF Global Self Storage Inc Options Chain 5.21 34,012 0 0.70 27 15 43 None
3121 DBVT DBV Technologies Options Chain 9.89 33,852 0 0.99 1 9 12 None
3122 OFS OFS Capital Corp Options Chain 8.80 33,552 0 0.45 13 14 52 None
3123 GLBS Globus Maritime Ltd Options Chain 1.06 33,065 0 0.39 17 11 22 None
3124 ICMB Investcorp Credit Management BDC Inc Options Chain 3.02 32,959 0 0.48 30 10 48 None
3125 KVHI KVH Industries Inc Options Chain 6.14 32,736 0 0.88 21 14 24 None
3126 SASI Options Chain 4.15 32,171 0 0.43 17 3 7 None
3127 OCFT Oneconnect Financial Technology Co Ltd Options Chain 7.19 32,080 0 0.89 6 13 -24 None
3128 SKIL Skillsoft Corp - Class A Options Chain 12.96 29,803 0 0.72 3 8 22 None
3129 TNFA MyMD Pharmaceuticals Inc Options Chain 1.86 29,754 0 0.41 40 3 5 None
3130 INCR INC Research Holdings Inc Options Chain 1.57 29,657 0 0.44 3 9 21 None
3131 KTCC Key Tronic Corp Options Chain 3.62 29,244 0 0.75 41 7 25 None
3132 AIRG Airgain Inc Options Chain 4.32 28,551 0 0.49 3 13 17 None
3133 HBT HBT Financial Inc Options Chain 25.32 27,853 0 0.74 1 16 57 None
3134 DLHC DLH Holdings Corp Options Chain 5.58 27,135 0 0.61 0 14 38 None
3135 NL NL Industries Inc Options Chain 6.22 26,878 0 0.86 5 20 51 None
3136 LCUT Lifetime Brands Inc Options Chain 3.77 25,610 0 0.90 1 11 34 None
3137 BYSI BeyondSpring Inc Options Chain 1.90 25,425 0 2.22 49 10 8 None
3138 ABTS Options Chain 4.05 24,542 0 0.40 13 3 5 None
3139 ONCT Oncternal Therapeutics Inc Options Chain 0.53 23,405 0 0.63 25 13 29 None
3140 UONEK Urban One Inc - Class D Options Chain 0.80 23,333 0 0.41 6 10 22 None
3141 GROW U.S. Global Investors Inc - Class A Options Chain 2.51 20,515 0 0.24 24 14 29 None
3142 UBFO United Security Bancshares (CA) Options Chain 9.33 20,208 0 0.46 5 14 46 None
3143 THCH Options Chain 2.51 19,836 0 0.36 11 3 6 None
3144 SQFT Presidio Property Trust Inc - Class A Options Chain 5.61 19,746 0 0.73 26 9 33 None
3145 VRMMQ Vroom Inc Options Chain 6.00 19,172 0 1.80 1,226 3 7 None
3146 WBX Wallbox N.V - Class A Options Chain 4.07 18,918 0 0.89 14 8 31 None
3147 TXMD TherapeuticsMD Inc Options Chain 1.08 18,230 0 0.55 40 8 23 None
3148 HYFM Hydrofarm Holdings Group Inc Options Chain 3.04 18,213 0 0.52 29 10 33 None
3149 LYRA Lyra Therapeutics Inc Options Chain 6.28 17,672 0 0.87 7 12 17 None
3150 MI Options Chain 3.30 15,282 0 0.41 10 3 13 None
3151 LOCL Local Bounti Corp - Class A Options Chain 2.18 14,530 0 0.49 29 7 15 None
3152 PRPO Precipio Inc Options Chain 18.72 14,068 0 0.95 0 10 21 None
3153 BODI The Beachbody Company Inc Class A Options Chain 7.88 14,033 0 0.45 2 3 6 None
3154 ASPS Altisource Portfolio Solutions S.A. Options Chain 11.07 13,017 14 2.11 310 8 19 None
3155 SCOR Comscore Inc Options Chain 6.67 12,773 0 0.56 4 10 15 None
3156 PLUR Pluri Inc Options Chain 4.90 10,496 0 0.53 14 7 10 None
3157 ASRV Ameriserv Financial Inc Options Chain 2.96 8,510 0 0.52 3 17 36 None
3158 JG Aurora Mobile Ltd Options Chain 9.65 8,035 0 0.38 0 13 -17 None
3159 TISI Team Inc Options Chain 18.40 7,659 0 0.94 8 8 23 None
3160 CALC Options Chain 4.78 6,629 0 1.16 186 3 7 None
3161 AKA a.k.a. Brands Holding Corp Options Chain 10.66 4,660 0 0.57 2 8 24 None
3162 NYC American Strategic Investment Co - Class A Options Chain 9.60 2,352 3 0.80 10 10 27 None
3163 BHM Bluerock Homes Trust Inc - Class A Options Chain 12.40 1,288 1 2.10 143 15 37 None
3164 DICE DICE Therapeutics Inc Options Chain 0.00 0 1.69 492 3 3 None
3165 KDNY Chinook Therapeutics Inc Options Chain 0.00 0 1.80 319 3 3 None
3166 SPPI Spectrum Pharmaceuticals Inc Options Chain 0.00 0 1.15 177 3 3 None
3167 MGI Moneygram International Inc Options Chain 0.00 0 1.24 145 3 3 None
3168 USX U.S. Xpress Enterprises Inc - Class A Options Chain 0.00 0 2.06 103 3 3 None
3169 DBTX Decibel Therapeutics Inc Options Chain 0.00 0 1.33 102 3 3 None
3170 RXDX Prometheus Biosciences Inc Options Chain 0.00 0 3.30 97 3 3 None
3171 SGTX Sigilon Therapeutics Inc Options Chain 0.00 0 1.06 46 3 3 None
3172 QTNT Options Chain 0.00 0 0.68 33 3 3 None
3173 LMNL Liminal Biosciences Inc Options Chain 0.00 0 0.38 18 3 3 None
3174 CLXT Calyxt Inc Options Chain 0.00 0 0.56 5 3 3 None
3175 MGTA Magenta Therapeutics Inc Options Chain 0.00 0 0.78 5 3 3 None
3176 THRN Thorne Healthtech Inc Options Chain 0.00 0 0.67 1 3 3 None
3177 OZON Ozon Holdings PLC Options Chain 0.00 0 0.00 0 3 3 None