Liquid Options Rankings
A rankings list of the most liquid options, based on average option volume, average open interest, and average tightest bid/ask spread.
Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Underlying Volume | Average Option Volume | Average Bid Ask Spread | Average Open Interest | Liquidity Rating | Algorithm Score | Safety Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | NVDA | NVIDIA Corp | Options Chain | 164.92 | 199,558,261 | 1,950 | 0.93 | 4,905 | 16 | 59 | None | |
2 | BBAI | BigBear.ai Inc | Options Chain | 6.44 | 173,479,885 | 374 | 0.14 | 1,049 | 5 | 21 | None | |
3 | DNN | Denison Mines Corp | Options Chain | 1.78 | 158,239,402 | 24 | 0.14 | 1,293 | 7 | 34 | None | |
4 | LCID | Lucid Group Inc | Options Chain | 2.29 | 149,801,495 | 152 | 0.15 | 4,462 | 6 | 26 | None | |
5 | PLUG | Plug Power Inc | Options Chain | 1.62 | 116,511,036 | 416 | 0.09 | 2,229 | 7 | 38 | None | |
6 | TSLA | Tesla Inc | Options Chain | 313.51 | 115,816,469 | 687 | 0.92 | 1,663 | 7 | 49 | None | |
7 | F | Ford Motor Company | Options Chain | 11.78 | 100,160,665 | 109 | 0.31 | 1,345 | 15 | 54 | None | |
8 | OPEN | Opendoor Technologies Inc | Options Chain | 0.78 | 87,153,868 | 775 | 0.20 | 2,370 | 9 | 30 | None | |
9 | PLTR | Palantir Technologies Inc - Class A | Options Chain | 142.10 | 84,006,985 | 395 | 0.48 | 1,586 | 11 | 51 | None | |
10 | SOFI | SoFi Technologies Inc | Options Chain | 21.20 | 72,841,475 | 775 | 0.33 | 2,329 | 11 | 50 | None | |
11 | NU | Nu Holdings Ltd Class A | Options Chain | 12.83 | 69,537,057 | 27 | 1.00 | 1,347 | 13 | 41 | None | |
12 | APLD | Options Chain | 9.18 | 65,802,975 | 93 | 0.41 | 754 | 3 | 16 | None | ||
13 | WBD | Options Chain | 11.73 | 56,310,416 | 28 | 0.32 | 533 | 3 | 17 | None | ||
14 | AAL | American Airlines Group Inc | Options Chain | 12.22 | 56,299,200 | 334 | 0.53 | 2,098 | 13 | 42 | None | |
15 | AAPL | Apple Inc | Options Chain | 211.16 | 54,515,795 | 580 | 0.39 | 2,807 | 9 | 64 | None | |
16 | NVTS | Navitas Semiconductor Corp | Options Chain | 5.84 | 53,646,320 | 55 | 0.59 | 375 | 10 | 31 | None | |
17 | QBTS | D-Wave Quantum Inc | Options Chain | 14.81 | 52,450,577 | 115 | 0.49 | 643 | 6 | 25 | None | |
18 | WW | WW International Inc | Options Chain | 39.55 | 52,416,393 | 35 | 0.15 | 2,431 | 4 | 31 | None | |
19 | BTG | B2gold Corp | Options Chain | 3.49 | 50,245,580 | 101 | 0.28 | 985 | 8 | 46 | None | |
20 | WULF | TeraWulf Inc | Options Chain | 4.89 | 49,314,135 | 146 | 0.34 | 1,522 | 5 | 30 | None | |
21 | AMD | Advanced Micro Devices Inc | Options Chain | 146.42 | 48,814,461 | 598 | 0.32 | 1,710 | 13 | 59 | None | |
22 | HOOD | Robinhood Markets Inc - Class A | Options Chain | 98.34 | 46,668,519 | 511 | 0.61 | 1,064 | 11 | 57 | None | |
23 | RGTI | Options Chain | 12.18 | 46,201,016 | 324 | 0.71 | 986 | 3 | 17 | None | ||
24 | MARA | Marathon Digital Holdings Inc | Options Chain | 19.14 | 45,649,946 | 599 | 0.23 | 1,485 | 6 | 39 | None | |
25 | HIMS | Hims & Hers Health Inc - Class A | Options Chain | 47.89 | 45,592,258 | 147 | 0.81 | 841 | 14 | 47 | None | |
26 | BAC | Bank Of America Corp | Options Chain | 46.73 | 41,289,056 | 270 | 0.37 | 2,000 | 12 | 73 | None | |
27 | AMZN | Amazon.com Inc | Options Chain | 225.02 | 41,198,641 | 861 | 0.42 | 2,494 | 15 | 63 | None | |
28 | CLF | Cleveland-Cliffs Inc | Options Chain | 9.87 | 40,997,182 | 116 | 0.43 | 637 | 6 | 41 | None | |
29 | RIOT | Riot Platforms Inc | Options Chain | 12.42 | 40,375,524 | 247 | 0.27 | 885 | 10 | 39 | None | |
30 | ACHR | Archer Aviation Inc - Class A | Options Chain | 10.51 | 40,335,544 | 311 | 0.39 | 1,307 | 10 | 38 | None | |
31 | GOOGL | Alphabet Inc - Class A | Options Chain | 180.19 | 39,917,044 | 636 | 0.33 | 1,998 | 17 | 71 | None | |
32 | GRAB | Grab Holdings Ltd - Class A | Options Chain | 5.00 | 39,656,040 | 143 | 0.90 | 1,486 | 10 | 33 | None | |
33 | SMCI | Super Micro Computer Inc | Options Chain | 49.24 | 39,146,300 | 422 | 0.28 | 1,341 | 10 | 50 | None | |
34 | PFE | Pfizer Inc | Options Chain | 25.65 | 38,479,514 | 93 | 0.29 | 2,259 | 12 | 64 | None | |
35 | SOUN | Options Chain | 11.57 | 38,107,849 | 165 | 0.50 | 915 | 3 | 17 | None | ||
36 | BTBT | Bit Digital Inc | Options Chain | 3.33 | 37,858,933 | 195 | 0.62 | 1,182 | 11 | 30 | None | |
37 | CIFR | Cipher Mining Inc | Options Chain | 5.87 | 37,133,686 | 97 | 0.35 | 659 | 6 | 37 | None | |
38 | TLRY | Tilray Brands Inc | Options Chain | 0.58 | 35,346,221 | 375 | 0.35 | 2,010 | 12 | 33 | None | |
39 | QS | QuantumScape Corp - Class A | Options Chain | 9.23 | 34,744,876 | 295 | 0.22 | 750 | 9 | 26 | None | |
40 | NIO | NIO Inc | Options Chain | 3.90 | 34,494,525 | 1,085 | 0.22 | 2,151 | 6 | -7 | None | |
41 | SNAP | Snap Inc - Class A | Options Chain | 9.11 | 33,898,397 | 230 | 0.30 | 1,472 | 6 | 34 | None | |
42 | QUBT | Quantum Computing Inc | Options Chain | 17.43 | 33,201,009 | 67 | 0.55 | 417 | 7 | 33 | None | |
43 | JOBY | Joby Aviation Inc | Options Chain | 12.04 | 32,452,135 | 78 | 0.34 | 315 | 6 | 37 | None | |
44 | CAN | Canaan Inc | Options Chain | 0.72 | 32,082,682 | 27 | 0.50 | 561 | 11 | -14 | None | |
45 | PCG | PG&E Corp | Options Chain | 13.42 | 31,372,653 | 247 | 0.74 | 569 | 11 | 59 | None | |
46 | VOR | Vor Biopharma Inc | Options Chain | 2.50 | 31,255,030 | 926 | 0.28 | 2,611 | 12 | 20 | None | |
47 | T | AT&T Inc | Options Chain | 26.97 | 30,862,128 | 141 | 0.65 | 878 | 10 | 66 | None | |
48 | RUN | Sunrun Inc | Options Chain | 10.11 | 28,304,061 | 57 | 0.45 | 1,387 | 7 | 47 | None | |
49 | CCL | Carnival Corp (Paired Stock) | Options Chain | 28.66 | 27,689,329 | 48 | 0.34 | 489 | 13 | 59 | None | |
50 | CLSK | Cleanspark Inc | Options Chain | 12.65 | 27,621,903 | 193 | 0.74 | 1,410 | 6 | 41 | None | |
51 | GOOG | Alphabet Inc - Class C | Options Chain | 181.31 | 27,456,811 | 304 | 0.42 | 985 | 17 | 71 | None | |
52 | AG | First Majestic Silver Corporation | Options Chain | 9.27 | 27,335,268 | 130 | 0.70 | 675 | 11 | 34 | None | |
53 | RKLB | Rocket Lab USA Inc | Options Chain | 39.03 | 25,185,302 | 74 | 0.79 | 420 | 2 | 43 | None | |
54 | RIVN | Rivian Automotive Inc - Class A | Options Chain | 13.03 | 24,605,323 | 128 | 0.20 | 1,174 | 8 | 29 | None | |
55 | AVGO | Broadcom Inc | Options Chain | 274.38 | 24,549,323 | 108 | 0.73 | 805 | 8 | 66 | None | |
56 | MRVL | Marvell Technology Inc | Options Chain | 73.59 | 24,402,195 | 84 | 0.69 | 737 | 7 | 50 | None | |
57 | IONQ | IonQ Inc | Options Chain | 41.81 | 23,769,601 | 214 | 0.93 | 520 | 8 | 43 | None | |
58 | IREN | Iris Energy Ltd | Options Chain | 16.23 | 23,724,244 | 130 | 0.56 | 808 | 9 | 34 | None | |
59 | MU | Micron Technology Inc | Options Chain | 124.53 | 23,457,427 | 122 | 0.65 | 830 | 16 | 69 | None | |
60 | JBLU | Jetblue Airways Corp | Options Chain | 4.39 | 22,490,462 | 32 | 0.20 | 1,231 | 9 | 31 | None | |
61 | CORZ | Core Scientific Inc - New | Options Chain | 12.51 | 22,183,446 | 182 | 0.56 | 1,611 | 5 | 26 | None | |
62 | ONDS | Ondas Holdings Inc | Options Chain | 2.12 | 21,994,665 | 875 | 0.09 | 3,114 | 7 | 25 | None | |
63 | PROK | Options Chain | 4.54 | 21,691,802 | 196 | 0.43 | 731 | 3 | 15 | None | ||
64 | UBER | Uber Technologies Inc | Options Chain | 95.39 | 21,438,558 | 129 | 0.45 | 835 | 11 | 63 | None | |
65 | CSCO | Cisco Systems Inc | Options Chain | 67.95 | 20,840,121 | 53 | 0.38 | 615 | 10 | 67 | None | |
66 | CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 0.66 | 20,835,421 | 41 | 0.32 | 1,268 | 7 | 22 | None | |
67 | OKLO | AltC Acquisition Corp - Class A | Options Chain | 56.08 | 20,532,831 | 79 | 0.91 | 377 | 3 | 21 | None | |
68 | NKE | Nike Inc - Class B | Options Chain | 72.63 | 19,734,548 | 124 | 0.71 | 1,095 | 9 | 54 | None | |
69 | GME | Gamestop Corporation - Class A | Options Chain | 23.33 | 19,595,636 | 301 | 0.77 | 1,015 | 16 | 35 | None | |
70 | SBET | SharpLink Gaming Inc | Options Chain | 21.65 | 18,063,819 | 1,073 | 0.47 | 1,420 | 9 | 31 | None | |
71 | ARBK | Argo Blockchain Plc | Options Chain | 0.30 | 18,045,300 | 28 | 0.30 | 509 | 6 | 18 | None | |
72 | VZ | Verizon Communications Inc | Options Chain | 41.62 | 17,523,456 | 121 | 0.65 | 1,016 | 14 | 65 | None | |
73 | EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 4.63 | 17,336,898 | 112 | 0.56 | 1,009 | 3 | 24 | None | |
74 | EQX | Equinox Gold Corp | Options Chain | 6.23 | 17,058,699 | 26 | 0.20 | 1,399 | 13 | 45 | None | |
75 | WFC | Wells Fargo & Company | Options Chain | 82.55 | 17,006,827 | 39 | 0.51 | 791 | 13 | 72 | None | |
76 | MRK | Merck & Co Inc | Options Chain | 83.36 | 16,918,801 | 41 | 0.74 | 620 | 15 | 73 | None | |
77 | FSM | Fortuna Silver Mines Inc | Options Chain | 6.91 | 16,882,604 | 45 | 0.37 | 195 | 20 | 47 |
Growth Stock List |
|
78 | BB | BlackBerry Ltd | Options Chain | 4.03 | 16,761,850 | 61 | 0.48 | 220 | 11 | 24 | None | |
79 | KO | Coca-Cola Company | Options Chain | 69.87 | 16,621,298 | 44 | 0.57 | 571 | 9 | 69 | None | |
80 | BITF | Bitfarms Ltd | Options Chain | 1.07 | 16,267,699 | 170 | 0.64 | 1,003 | 12 | 36 | None | |
81 | HAL | Halliburton Company | Options Chain | 23.08 | 16,087,761 | 35 | 0.79 | 296 | 11 | 64 | None | |
82 | EXK | Endeavour Silver Corp | Options Chain | 5.84 | 16,046,721 | 250 | 0.32 | 895 | 4 | 38 | None | |
83 | NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 22.62 | 15,527,861 | 55 | 0.40 | 691 | 13 | 54 | None | |
84 | U | Unity Software Inc | Options Chain | 28.93 | 15,222,879 | 40 | 0.55 | 457 | 6 | 41 | None | |
85 | SLB | SLB | Options Chain | 37.31 | 15,026,690 | 67 | 0.63 | 415 | 11 | 68 | None | |
86 | B | Barrick Gold Corp | Options Chain | 21.22 | 14,717,295 | 26 | 0.77 | 480 | 3 | 19 | None | |
87 | NBIS | Nebius Group N.V. - Class A | Options Chain | 44.30 | 14,670,068 | 58 | 0.53 | 346 | 3 | 20 | None | |
88 | KHC | Kraft Heinz Company | Options Chain | 27.14 | 14,461,807 | 98 | 0.96 | 410 | 10 | 66 | None | |
89 | SRM | SRM Entertainment Inc | Options Chain | 6.48 | 14,377,073 | 34 | 0.62 | 304 | 5 | 16 | None | |
90 | SMR | Options Chain | 37.48 | 14,304,929 | 65 | 0.89 | 262 | 3 | 20 | None | ||
91 | LYFT | Lyft Inc Cls A | Options Chain | 14.91 | 14,135,768 | 39 | 0.26 | 587 | 10 | 37 | None | |
92 | CDE | Coeur Mining Inc | Options Chain | 9.59 | 13,928,689 | 35 | 0.90 | 307 | 12 | 48 | None | |
93 | FCX | Freeport-McMoRan Inc | Options Chain | 46.36 | 13,732,928 | 82 | 0.82 | 758 | 11 | 60 | None | |
94 | BMY | Bristol-Myers Squibb Company | Options Chain | 46.86 | 13,710,367 | 29 | 0.82 | 604 | 12 | 63 | None | |
95 | TGB | Taseko Mines Ltd | Options Chain | 3.59 | 13,704,559 | 33 | 0.33 | 656 | 5 | 35 | None | |
96 | PTON | Peloton Interactive Inc - Class A | Options Chain | 6.38 | 13,614,569 | 35 | 0.40 | 856 | 6 | 32 | None | |
97 | RKT | Rocket Companies Inc Class A | Options Chain | 13.68 | 13,503,220 | 37 | 0.82 | 384 | 8 | 43 | None | |
98 | PL | Planet Labs PBC - Class A | Options Chain | 6.14 | 13,305,033 | 138 | 0.28 | 2,231 | 7 | 29 | None | |
99 | ET | Energy Transfer LP | Options Chain | 17.46 | 13,000,150 | 33 | 0.94 | 621 | 14 | 64 | None | |
100 | TEM | Tempus AI Inc - Class A | Options Chain | 56.88 | 12,980,404 | 120 | 0.83 | 425 | 3 | 21 | None | |
101 | KMI | Kinder Morgan Inc - Class P | Options Chain | 27.84 | 12,940,438 | 22 | 0.55 | 255 | 9 | 64 | None | |
102 | BABA | Alibaba Group Holding Ltd | Options Chain | 106.72 | 12,916,962 | 76 | 0.67 | 798 | 18 | 33 | None | |
103 | C | Citigroup Inc | Options Chain | 86.73 | 12,799,828 | 126 | 0.38 | 864 | 18 | 85 | None | |
104 | CMG | Chipotle Mexican Grill | Options Chain | 56.00 | 12,742,828 | 300 | 0.57 | 891 | 12 | 54 | None | |
105 | OXY | Occidental Petroleum Corp | Options Chain | 46.31 | 12,559,246 | 88 | 0.53 | 914 | 12 | 66 | None | |
106 | PONY | Pony AI Inc | Options Chain | 12.77 | 12,525,247 | 34 | 0.71 | 173 | 3 | 17 | None | |
107 | NAK | Northern Dynasty Minerals Ltd | Options Chain | 2.16 | 12,145,643 | 119 | 0.43 | 1,099 | 8 | 29 | None | |
108 | NFE | New Fortress Energy Inc - Class A | Options Chain | 4.15 | 12,140,433 | 45 | 0.60 | 361 | 8 | 46 | None | |
109 | TMC | TMC the metals company Inc | Options Chain | 6.57 | 12,087,685 | 23 | 0.69 | 479 | 5 | 34 | None | |
110 | NEM | Newmont Corp | Options Chain | 60.13 | 12,004,829 | 30 | 0.57 | 626 | 16 | 70 | None | |
111 | FUBO | fuboTV Inc | Options Chain | 3.31 | 11,936,484 | 91 | 0.30 | 998 | 14 | 36 |
Small Cap Stock List |
|
112 | NEE | NextEra Energy Inc | Options Chain | 74.40 | 11,894,898 | 25 | 0.86 | 419 | 8 | 65 | None | |
113 | UUUU | Energy Fuels Inc | Options Chain | 6.60 | 11,742,803 | 48 | 0.33 | 400 | 7 | 31 | None | |
114 | SBSW | Sibanye Stillwater Ltd | Options Chain | 8.26 | 11,484,192 | 109 | 0.31 | 1,416 | 9 | 38 | None | |
115 | TSM | Taiwan Semiconductor Manufacturing | Options Chain | 230.40 | 11,172,908 | 99 | 0.65 | 871 | 24 | 73 |
Dividend Stock List |
|
116 | LUMN | Lumen Technologies Inc | Options Chain | 4.47 | 11,162,152 | 22 | 0.53 | 374 | 7 | 28 | None | |
117 | FFAI | Faraday Future Intelligent Electric Inc - Class A | Options Chain | 1.75 | 11,136,870 | 81 | 0.21 | 860 | 3 | 14 | None | |
118 | WRD | WeRide Inc | Options Chain | 8.54 | 11,099,076 | 77 | 0.79 | 1,421 | 5 | 16 | None | |
119 | DAL | Delta Air Lines Inc | Options Chain | 56.65 | 10,759,979 | 106 | 0.94 | 486 | 15 | 64 | None | |
120 | BULL | BULL RUN CORP | Options Chain | 12.48 | 10,748,445 | 75 | 0.86 | 506 | 3 | 17 | None | |
121 | MRNA | Moderna Inc | Options Chain | 33.64 | 10,687,944 | 183 | 0.66 | 413 | 12 | 45 | None | |
122 | BP | BP plc | Options Chain | 32.64 | 10,655,495 | 82 | 0.60 | 468 | 8 | 55 | None | |
123 | PEP | PepsiCo Inc | Options Chain | 135.26 | 10,410,805 | 42 | 0.75 | 432 | 12 | 62 | None | |
124 | ANET | Arista Networks Inc | Options Chain | 108.57 | 10,239,338 | 41 | 0.99 | 196 | 13 | 60 | None | |
125 | AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 3.33 | 10,033,899 | 936 | 0.40 | 1,475 | 9 | 25 | None | |
126 | CPNG | Coupang Inc - Class A | Options Chain | 30.08 | 10,018,764 | 26 | 0.64 | 352 | 13 | 37 | None | |
127 | BEKE | KE Holdings Inc | Options Chain | 18.48 | 9,946,269 | 25 | 0.73 | 188 | 17 | 20 | None | |
128 | DKNG | DraftKings Inc - Class A | Options Chain | 42.98 | 9,938,060 | 59 | 0.46 | 656 | 4 | 46 | None | |
129 | CLOV | Clover Health Investments Corp - Class A | Options Chain | 2.92 | 9,732,715 | 78 | 0.88 | 676 | 10 | 19 | None | |
130 | NXE | NexGen Energy Ltd | Options Chain | 6.62 | 9,726,272 | 394 | 0.31 | 3,481 | 8 | 28 | None | |
131 | DJT | Trump Media & Technology Group Corp | Options Chain | 18.52 | 9,723,623 | 108 | 0.64 | 524 | 3 | 18 | None | |
132 | CGC | Canopy Growth Corporation | Options Chain | 1.13 | 9,667,065 | 42 | 0.39 | 699 | 10 | 39 | None | |
133 | MOGO | Mogo Inc (Sub Voting) | Options Chain | 2.00 | 9,662,401 | 42 | 0.33 | 292 | 9 | 30 | None | |
134 | DIS | Walt Disney Co (The) | Options Chain | 119.87 | 9,264,731 | 67 | 0.67 | 578 | 13 | 63 | None | |
135 | JD | JD.com Inc | Options Chain | 31.10 | 9,251,869 | 74 | 0.65 | 892 | 22 | 34 |
Growth Stock List |
|
136 | RCAT | Red Cat Holdings Inc | Options Chain | 8.57 | 9,198,767 | 146 | 0.48 | 286 | 8 | 31 | None | |
137 | PYPL | PayPal Holdings Inc | Options Chain | 71.36 | 9,165,278 | 200 | 0.69 | 641 | 11 | 60 | None | |
138 | MO | Altria Group Inc | Options Chain | 57.80 | 9,163,512 | 24 | 0.50 | 175 | 12 | 68 | None | |
139 | KSS | Kohl`s Corp | Options Chain | 9.57 | 9,107,706 | 33 | 0.63 | 411 | 15 | 55 | None | |
140 | SES | SES AI Corporation - Class A | Options Chain | 0.93 | 9,086,095 | 26 | 0.18 | 556 | 9 | 20 | None | |
141 | ENPH | Enphase Energy Inc | Options Chain | 41.85 | 9,069,829 | 36 | 0.85 | 524 | 10 | 50 | None | |
142 | APPS | Digital Turbine Inc | Options Chain | 5.08 | 9,011,087 | 21 | 0.22 | 394 | 6 | 26 | None | |
143 | NVO | Novo Nordisk | Options Chain | 68.93 | 8,733,975 | 41 | 0.80 | 385 | 15 | 73 | None | |
144 | CHWY | Chewy Inc - Class A | Options Chain | 37.99 | 8,710,361 | 42 | 0.65 | 234 | 14 | 43 | None | |
145 | HBM | Hudbay Minerals Inc | Options Chain | 10.48 | 8,701,289 | 27 | 0.91 | 442 | 15 | 55 | None | |
146 | INVZ | Innoviz Technologies Ltd | Options Chain | 1.69 | 8,625,283 | 121 | 0.12 | 2,559 | 9 | 14 | None | |
147 | DVN | Devon Energy Corp | Options Chain | 33.97 | 8,616,603 | 33 | 0.72 | 447 | 9 | 63 | None | |
148 | ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 14.00 | 8,588,663 | 42 | 0.92 | 157 | 11 | 40 | None | |
149 | MPW | Medical Properties Trust Inc | Options Chain | 4.13 | 8,439,726 | 62 | 0.69 | 2,091 | 7 | 54 | None | |
150 | RBLX | Roblox Corporation - Class A | Options Chain | 105.69 | 8,250,787 | 33 | 0.71 | 423 | 4 | 48 | None | |
151 | MVST | Microvast Holdings Inc | Options Chain | 3.01 | 8,121,563 | 40 | 0.18 | 662 | 6 | 30 | None | |
152 | AI | C3.ai Inc - Class A | Options Chain | 26.29 | 7,915,581 | 193 | 0.38 | 774 | 7 | 37 | None | |
153 | M | Macy`s Inc | Options Chain | 12.53 | 7,912,919 | 40 | 0.77 | 312 | 16 | 59 | None | |
154 | SHOP | Shopify Inc - Class A | Options Chain | 112.11 | 7,763,409 | 39 | 0.71 | 258 | 13 | 51 | None | |
155 | TDOC | Teladoc Health Inc | Options Chain | 8.32 | 7,452,148 | 24 | 0.41 | 314 | 8 | 37 | None | |
156 | COMP | Compass Inc - Class A | Options Chain | 6.53 | 7,350,058 | 289 | 0.43 | 756 | 10 | 29 | None | |
157 | OWL | Blue Owl Capital Inc - Class A | Options Chain | 18.91 | 7,223,047 | 90 | 0.89 | 685 | 7 | 54 | None | |
158 | HTZ | Hertz Global Holdings Inc (New) | Options Chain | 7.54 | 7,214,847 | 35 | 0.44 | 650 | 7 | 23 | None | |
159 | SVM | Silvercorp Metals Inc | Options Chain | 5.12 | 7,146,076 | 163 | 0.15 | 1,597 | 21 | 49 |
Growth Stock List |
|
160 | CVS | CVS Health Corp | Options Chain | 64.78 | 7,060,482 | 22 | 0.65 | 391 | 15 | 66 | None | |
161 | WEN | Wendy`s Co - Class A | Options Chain | 11.02 | 6,989,919 | 26 | 0.48 | 1,029 | 12 | 57 | None | |
162 | ZENA | ZenaTech Inc | Options Chain | 5.03 | 6,973,983 | 214 | 0.50 | 314 | 3 | 16 | None | |
163 | CELH | Celsius Holdings Inc | Options Chain | 45.09 | 6,888,996 | 65 | 0.90 | 466 | 8 | 51 | None | |
164 | ABCL | AbCellera Biologics Inc | Options Chain | 4.01 | 6,760,954 | 59 | 0.65 | 778 | 10 | 32 | None | |
165 | ASST | Asset Entities Inc - Class B | Options Chain | 6.66 | 6,725,438 | 50 | 0.66 | 584 | 7 | 16 | None | |
166 | HUT | Hut 8 Corp | Options Chain | 21.83 | 6,697,384 | 37 | 0.71 | 206 | 7 | 41 | None | |
167 | PAGS | PagSeguro Digital Ltd - Class A | Options Chain | 8.69 | 6,534,642 | 37 | 0.80 | 583 | 15 | 58 | None | |
168 | TTD | Trade Desk Inc - Class A | Options Chain | 75.38 | 6,522,740 | 52 | 0.69 | 292 | 10 | 48 | None | |
169 | AMPX | Options Chain | 6.44 | 6,494,753 | 147 | 0.44 | 602 | 3 | 16 | None | ||
170 | TME | Tencent Music Entertainment Group | Options Chain | 19.79 | 6,480,910 | 29 | 0.67 | 417 | 18 | 34 | None | |
171 | XPEV | XPeng Inc | Options Chain | 17.40 | 6,349,180 | 47 | 0.38 | 671 | 12 | 52 | None | |
172 | TGT | Target Corp | Options Chain | 104.24 | 6,329,397 | 36 | 0.72 | 319 | 14 | 66 | None | |
173 | LUNR | Intuitive Machines Inc - Class A | Options Chain | 10.86 | 6,174,549 | 73 | 0.57 | 150 | 7 | 24 | None | |
174 | SEDG | Solaredge Technologies Inc | Options Chain | 25.62 | 6,062,187 | 21 | 0.61 | 103 | 9 | 27 | None | |
175 | BE | Bloom Energy Corp - Class A | Options Chain | 25.40 | 6,028,520 | 45 | 0.76 | 407 | 7 | 6 | None | |
176 | CCJ | Cameco Corp | Options Chain | 72.70 | 5,996,990 | 36 | 0.82 | 491 | 11 | 58 | None | |
177 | AA | Alcoa Corp | Options Chain | 31.09 | 5,898,871 | 28 | 0.74 | 279 | 17 | 51 | None | |
178 | TIGR | UP Fintech Holding Ltd | Options Chain | 10.04 | 5,869,678 | 39 | 0.63 | 663 | 17 | 11 | None | |
179 | UPST | Upstart Holdings Inc | Options Chain | 75.62 | 5,826,512 | 51 | 1.00 | 206 | 5 | 43 | None | |
180 | NTLA | Intellia Therapeutics Inc | Options Chain | 11.54 | 5,777,210 | 64 | 0.71 | 663 | 9 | 39 | None | |
181 | VNET | VNET Group Inc | Options Chain | 7.95 | 5,646,536 | 258 | 0.46 | 1,163 | 11 | 10 | None | |
182 | MOS | Mosaic Company | Options Chain | 36.45 | 5,636,823 | 24 | 0.81 | 84 | 13 | 62 | None | |
183 | SANA | Sana Biotechnology Inc | Options Chain | 4.18 | 5,494,400 | 132 | 0.32 | 478 | 12 | 29 | None | |
184 | BTCM | BIT Mining Ltd | Options Chain | 3.96 | 5,349,350 | 115 | 0.47 | 110 | 10 | -13 | None | |
185 | WOOF | Petco Health and Wellness Co Inc - Class A | Options Chain | 2.97 | 5,118,438 | 62 | 0.37 | 462 | 10 | 34 | None | |
186 | UMAC | Unusual Machines Inc | Options Chain | 12.12 | 5,055,216 | 1,033 | 0.33 | 775 | 3 | 17 | None | |
187 | CHGG | Chegg Inc | Options Chain | 1.28 | 4,781,058 | 67 | 0.21 | 787 | 9 | 31 | None | |
188 | ARDX | Ardelyx Inc | Options Chain | 4.49 | 4,754,797 | 28 | 0.81 | 679 | 9 | 35 |
Small Cap Stock List |
|
189 | INMB | INmune Bio Inc | Options Chain | 2.31 | 4,751,427 | 76 | 0.31 | 2,109 | 8 | 27 | None | |
190 | UAMY | United States Antimony Corp | Options Chain | 2.72 | 4,721,994 | 40 | 0.19 | 1,314 | 10 | 33 | None | |
191 | LAC | Lithium Americas Corp (NewCo) | Options Chain | 2.85 | 4,720,193 | 28 | 0.17 | 1,508 | 10 | 25 | None | |
192 | NG | Novagold Resources Inc | Options Chain | 4.80 | 4,713,435 | 24 | 0.34 | 98 | 9 | 22 | None | |
193 | LXRX | Lexicon Pharmaceuticals Inc | Options Chain | 1.08 | 4,704,072 | 65 | 0.62 | 432 | 8 | 23 | None | |
194 | FTNT | Fortinet Inc | Options Chain | 99.06 | 4,617,070 | 32 | 0.84 | 117 | 11 | 57 | None | |
195 | LESL | Leslies Inc | Options Chain | 0.42 | 4,391,760 | 23 | 0.32 | 266 | 6 | 22 | None | |
196 | BFLY | Butterfly Network Inc - Class A | Options Chain | 1.81 | 4,384,040 | 258 | 0.17 | 560 | 11 | 22 | None | |
197 | GPRO | GoPro Inc - Class A | Options Chain | 0.79 | 4,367,315 | 59 | 0.17 | 1,513 | 11 | 19 | None | |
198 | GTM | ZoomInfo Technologies Inc | Options Chain | 10.20 | 4,361,177 | 21 | 0.56 | 274 | 3 | 17 | None | |
199 | CHYM | Chime Financial Inc - Class A | Options Chain | 30.13 | 4,361,019 | 87 | 0.79 | 593 | 3 | 20 | None | |
200 | BTU | Peabody Energy Corp New | Options Chain | 15.25 | 4,196,616 | 26 | 0.80 | 172 | 19 | 26 | None | |
201 | OVV | Ovintiv Inc | Options Chain | 41.94 | 4,144,617 | 56 | 0.94 | 216 | 10 | 74 | None | |
202 | OPTT | Ocean Power Technologies - Reg S | Options Chain | 0.54 | 4,144,537 | 22 | 0.23 | 1,652 | 9 | 15 | None | |
203 | PRME | Options Chain | 4.35 | 3,908,511 | 105 | 0.49 | 1,451 | 3 | 15 | None | ||
204 | CMPS | Compass Pathways Plc | Options Chain | 3.67 | 3,894,095 | 46 | 0.25 | 2,932 | 11 | 32 | None | |
205 | VSCO | Victoria`s Secret & Company | Options Chain | 19.14 | 3,843,422 | 67 | 0.67 | 783 | 13 | 45 | None | |
206 | BLNK | Blink Charging Company | Options Chain | 0.97 | 3,821,430 | 42 | 0.24 | 652 | 13 | 33 | None | |
207 | RDW | Redwire Corporation | Options Chain | 16.64 | 3,791,860 | 89 | 0.59 | 656 | 2 | 39 | None | |
208 | ASPI | ASP Isotopes Inc | Options Chain | 7.52 | 3,761,225 | 30 | 0.71 | 730 | 6 | 18 | None | |
209 | ESPR | Esperion Therapeutics Inc | Options Chain | 1.19 | 3,631,144 | 78 | 0.54 | 585 | 8 | 25 | None | |
210 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 3.12 | 3,478,170 | 41 | 0.65 | 372 | 8 | 41 | None | |
211 | PPTA | Perpetua Resources Corp Com | Options Chain | 14.73 | 3,413,328 | 139 | 0.63 | 798 | 12 | 37 | None | |
212 | XRX | Xerox Holdings Corp | Options Chain | 5.10 | 3,325,240 | 50 | 0.30 | 671 | 11 | 37 | None | |
213 | ALHC | Alignment Healthcare Inc | Options Chain | 13.37 | 3,263,432 | 24 | 0.76 | 347 | 8 | 28 | None | |
214 | SLS | SELLAS Life Sciences Group Inc | Options Chain | 1.84 | 3,205,906 | 39 | 0.43 | 987 | 12 | 23 | None | |
215 | BKD | Brookdale Senior Living Inc | Options Chain | 7.93 | 3,205,607 | 59 | 0.57 | 282 | 6 | 35 | None | |
216 | EDIT | Editas Medicine Inc | Options Chain | 2.88 | 2,985,020 | 91 | 0.33 | 807 | 8 | 29 | None | |
217 | GFI | Gold Fields Ltd | Options Chain | 24.15 | 2,903,014 | 33 | 0.87 | 636 | 13 | 58 | None | |
218 | TSSI | TSS Inc | Options Chain | 20.50 | 2,899,760 | 96 | 0.66 | 569 | 3 | 19 | None | |
219 | CAPR | Capricor Therapeutics Inc | Options Chain | 7.64 | 2,685,096 | 608 | 0.47 | 1,278 | 9 | 38 | None | |
220 | UPXI | Upexi Inc | Options Chain | 5.39 | 2,670,939 | 341 | 0.81 | 852 | 6 | 26 | None | |
221 | BUR | Burford Capital Ltd | Options Chain | 14.18 | 2,652,391 | 26 | 0.76 | 808 | 12 | 57 | None | |
222 | FLYW | Flywire Corp | Options Chain | 11.14 | 2,480,570 | 42 | 0.76 | 213 | 14 | 37 | None | |
223 | HNST | Honest Company Inc (The ) | Options Chain | 4.64 | 2,438,469 | 32 | 0.18 | 1,126 | 12 | 28 | None | |
224 | NEXT | NextDecade Corporation | Options Chain | 10.77 | 2,429,871 | 38 | 0.78 | 454 | 5 | 33 | None | |
225 | LEVI | Levi Strauss & Co. Cls A | Options Chain | 21.95 | 2,424,618 | 410 | 0.55 | 1,456 | 12 | 51 | None | |
226 | FRSH | Freshworks Inc Class A | Options Chain | 14.05 | 2,422,388 | 54 | 0.68 | 814 | 11 | 36 | None | |
227 | DM | Desktop Metal Inc - Class A | Options Chain | 4.96 | 2,358,390 | 92 | 0.88 | 2,050 | 11 | 24 |
Small Cap Stock List |
|
228 | SY | So-Young International Inc | Options Chain | 3.84 | 2,260,263 | 58 | 0.34 | 874 | 14 | 5 | None | |
229 | SLI | Standard Lithium Ltd | Options Chain | 2.85 | 2,237,729 | 32 | 0.17 | 346 | 16 | 36 | None | |
230 | PBI | Pitney Bowes Inc | Options Chain | 11.01 | 2,235,309 | 24 | 0.56 | 425 | 13 | 46 | None | |
231 | FIGS | Figs Inc - Class A | Options Chain | 6.00 | 2,141,020 | 195 | 0.26 | 669 | 10 | 29 | None | |
232 | ETH | Grayscale Investments LLC | Options Chain | 28.37 | 2,124,504 | 74 | 0.39 | 192 | 3 | 19 | None | |
233 | BANC | Banc of California Inc | Options Chain | 14.97 | 2,118,148 | 53 | 0.83 | 486 | 16 | 63 | None | |
234 | BKSY | BlackSky Technology Inc - Class A | Options Chain | 22.74 | 1,945,194 | 89 | 0.77 | 1,303 | 4 | 34 | None | |
235 | DFDV | DeFi Development Corp | Options Chain | 27.25 | 1,907,599 | 52 | 0.83 | 324 | 3 | 19 | None | |
236 | AREC | American Resources Corporation - Class A | Options Chain | 1.17 | 1,894,822 | 23 | 0.30 | 107 | 2 | 17 | None | |
237 | UNIT | Uniti Group Inc | Options Chain | 4.53 | 1,795,337 | 72 | 0.34 | 720 | 13 | 41 | None | |
238 | GPRE | Green Plains Inc | Options Chain | 8.01 | 1,786,193 | 99 | 0.27 | 266 | 10 | 42 | None | |
239 | YPF | YPF | Options Chain | 30.97 | 1,764,633 | 30 | 0.95 | 359 | 21 | 61 |
Growth Stock List |
|
240 | ANNX | Annexon Inc | Options Chain | 2.58 | 1,754,802 | 23 | 0.42 | 245 | 10 | 31 | None | |
241 | CLBR | Colombier Acquisition Corp II - Class A | Options Chain | 17.22 | 1,640,997 | 742 | 0.44 | 2,916 | 3 | 18 | None | |
242 | AGEN | Agenus Inc | Options Chain | 7.06 | 1,566,430 | 144 | 0.79 | 253 | 10 | 37 | None | |
243 | NNDM | Nano Dimension Ltd | Options Chain | 1.58 | 1,558,927 | 53 | 0.18 | 426 | 11 | 19 | None | |
244 | METC | Ramaco Resources Inc - Class A | Options Chain | 16.62 | 1,552,999 | 35 | 0.85 | 429 | 9 | 43 | None | |
245 | HAFN | Hafnia Ltd | Options Chain | 5.36 | 1,552,987 | 30 | 0.33 | 489 | 3 | 15 | None | |
246 | AEHR | Aehr Test Systems | Options Chain | 14.11 | 1,523,643 | 43 | 0.44 | 571 | 8 | 28 | None | |
247 | NN | Options Chain | 16.14 | 1,451,462 | 30 | 0.69 | 648 | 4 | 17 | None | ||
248 | LPSN | Liveperson Inc | Options Chain | 0.91 | 1,364,831 | 52 | 0.22 | 433 | 8 | 20 | None | |
249 | OPFI | OppFi Inc - Class A | Options Chain | 12.27 | 1,315,647 | 41 | 0.60 | 469 | 11 | 45 | None | |
250 | EVTL | Vertical Aerospace Ltd | Options Chain | 4.91 | 1,309,280 | 28 | 0.68 | 227 | 6 | 21 | None | |
251 | ZION | Zions Bancorporation N.A | Options Chain | 56.20 | 1,274,699 | 24 | 0.48 | 151 | 18 | 63 | None | |
252 | AMTX | Aemetis Inc | Options Chain | 2.94 | 1,269,285 | 38 | 0.33 | 479 | 5 | 26 | None | |
253 | CAL | Caleres Inc | Options Chain | 14.68 | 1,193,560 | 54 | 0.36 | 413 | 13 | 12 | None | |
254 | MNMD | Mind Medicine Inc | Options Chain | 8.06 | 1,163,757 | 37 | 0.77 | 270 | 11 | 26 | None | |
255 | ARQQ | Arqit Quantum Inc | Options Chain | 34.68 | 1,113,941 | 29 | 0.80 | 183 | 9 | 29 | None | |
256 | KODK | Eastman Kodak Company | Options Chain | 6.69 | 1,078,961 | 117 | 0.25 | 3,169 | 17 | 45 | None | |
257 | GALT | Galectin Therapeutics Inc | Options Chain | 2.51 | 1,036,776 | 90 | 0.58 | 637 | 5 | 21 | None | |
258 | RILY | B. Riley Financial Inc | Options Chain | 4.30 | 1,009,329 | 45 | 0.42 | 405 | 13 | 25 | None | |
259 | HNGE | Hinge Health Inc - Class A | Options Chain | 47.64 | 938,606 | 106 | 0.67 | 416 | 3 | 19 | None | |
260 | VFF | Village Farms International Inc | Options Chain | 1.36 | 900,629 | 33 | 0.23 | 99 | 8 | 29 | None | |
261 | SA | Seabridge Gold Inc | Options Chain | 15.71 | 808,705 | 55 | 0.58 | 327 | 7 | 28 | None | |
262 | MIST | Milestone Pharmaceuticals Inc | Options Chain | 1.56 | 718,230 | 30 | 0.59 | 113 | 7 | 22 | None | |
263 | NOTV | Inotiv Inc | Options Chain | 2.01 | 711,105 | 34 | 0.34 | 378 | 8 | 32 | None | |
264 | HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 3.92 | 710,246 | 26 | 0.22 | 241 | 8 | 19 | None | |
265 | BYRN | Byrna Technologies Inc | Options Chain | 22.96 | 619,121 | 88 | 0.83 | 196 | 16 | 44 | None | |
266 | ZEPP | Zepp Health Corporation | Options Chain | 10.32 | 601,925 | 171 | 0.64 | 98 | 14 | -3 | None | |
267 | EB | Eventbrite Inc - Class A | Options Chain | 2.50 | 591,590 | 78 | 0.22 | 893 | 11 | 18 | None | |
268 | FULC | Fulcrum Therapeutics Inc | Options Chain | 7.83 | 568,124 | 55 | 0.65 | 221 | 13 | 26 |
Small Cap Stock List |
|
269 | OPRA | Opera Ltd | Options Chain | 18.44 | 517,544 | 29 | 0.89 | 222 | 18 | 60 | None | |
270 | INTC | Intel Corp | Options Chain | 23.43 | 89,462,597 | 279 | 1.24 | 3,028 | 4 | 42 | None | |
271 | BTE | Options Chain | 1.92 | 58,335,117 | 0 | 0.29 | 454 | 3 | 14 | None | ||
272 | RIG | Transocean Ltd | Options Chain | 2.85 | 43,337,397 | 15 | 0.49 | 561 | 8 | 47 | None | |
273 | MLGO | MicroAlgo Inc | Options Chain | 0.74 | 42,055,474 | 27 | 1.58 | 326 | 20 | 53 | None | |
274 | BBD | Banco Bradesco S.A. | Options Chain | 2.90 | 40,880,886 | 9 | 0.35 | 99 | 17 | 62 | None | |
275 | CRCL | Circle Internet Group Inc - Class A | Options Chain | 187.33 | 40,841,252 | 97 | 4.98 | 168 | 3 | 22 | None | |
276 | AFMD | Affimed N.V. | Options Chain | 0.18 | 32,421,245 | 3 | 0.62 | 86 | 13 | 33 | None | |
277 | ABEV | Ambev S.A. | Options Chain | 2.35 | 32,134,138 | 0 | 0.23 | 1,659 | 17 | 43 | None | |
278 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 5.28 | 31,186,720 | 46 | 1.74 | 476 | 9 | 29 | None | |
279 | HBAN | Huntington Bancshares Inc | Options Chain | 17.39 | 28,101,584 | 9 | 0.64 | 340 | 12 | 66 | None | |
280 | AMCR | Amcor Plc | Options Chain | 9.66 | 27,694,378 | 1 | 0.75 | 448 | 9 | 48 | None | |
281 | NGD | New Gold Inc | Options Chain | 4.70 | 24,479,367 | 14 | 0.22 | 1,470 | 8 | 44 | None | |
282 | CLRB | Cellectar Biosciences Inc | Options Chain | 4.88 | 24,324,054 | 1 | 0.41 | 65 | 11 | 32 | None | |
283 | AGNC | AGNC Investment Corp | Options Chain | 9.40 | 24,107,784 | 21 | 1.04 | 556 | 14 | 56 | None | |
284 | OSCR | Oscar Health Inc - Class A | Options Chain | 14.38 | 24,038,639 | 617 | 1.19 | 758 | 14 | 46 | None | |
285 | HBIO | Harvard Bioscience Inc | Options Chain | 0.44 | 23,954,453 | 0 | 0.29 | 88 | 6 | 16 | None | |
286 | CRWV | CoreWeave Inc - Class A | Options Chain | 125.84 | 23,530,249 | 286 | 1.88 | 380 | 3 | 22 | None | |
287 | RVYL | Ryvyl Inc Com New | Options Chain | 0.71 | 23,344,171 | 0 | 0.52 | 68 | 9 | 12 | None | |
288 | HL | Hecla Mining Company | Options Chain | 6.32 | 22,417,050 | 86 | 1.00 | 217 | 11 | 45 | None | |
289 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 2.30 | 21,363,307 | 61 | 1.00 | 174 | 10 | 45 | None | |
290 | HPE | Hewlett Packard Enterprise Company | Options Chain | 20.72 | 21,136,631 | 10 | 0.46 | 374 | 15 | 63 | None | |
291 | MSFT | Microsoft Corporation | Options Chain | 503.32 | 19,283,044 | 116 | 1.24 | 723 | 13 | 68 | None | |
292 | KVUE | Options Chain | 21.34 | 18,972,517 | 57 | 1.39 | 578 | 3 | 19 | None | ||
293 | XOM | Exxon Mobil Corp | Options Chain | 115.43 | 18,812,677 | 53 | 1.32 | 587 | 12 | 76 | None | |
294 | STLA | Stellantis N.V | Options Chain | 10.07 | 18,732,491 | 12 | 0.43 | 83 | 18 | 64 | None | |
295 | AES | AES Corp | Options Chain | 12.59 | 18,304,782 | 63 | 1.63 | 624 | 13 | 56 | None | |
296 | ERIC | Telefonaktiebolaget L M Ericsson | Options Chain | 8.04 | 17,819,686 | 2 | 0.55 | 150 | 15 | 50 | None | |
297 | ADT | ADT Inc | Options Chain | 8.52 | 17,737,703 | 2 | 0.62 | 274 | 14 | 53 | None | |
298 | IAG | Iamgold Corp | Options Chain | 7.05 | 17,160,665 | 12 | 0.48 | 183 | 12 | 55 | None | |
299 | ORCL | Oracle Corp | Options Chain | 230.56 | 16,970,626 | 81 | 1.26 | 406 | 9 | 61 | None | |
300 | WMT | Walmart Inc | Options Chain | 94.40 | 16,566,681 | 115 | 1.27 | 871 | 11 | 56 | None | |
301 | ASTS | AST SpaceMobile Inc - Class A | Options Chain | 45.58 | 16,102,087 | 90 | 1.02 | 455 | 5 | 43 | None | |
302 | HLN | Haleon plc | Options Chain | 9.96 | 14,794,477 | 1 | 0.66 | 90 | 11 | 40 | None | |
303 | KEY | Keycorp | Options Chain | 18.33 | 14,786,082 | 6 | 0.31 | 144 | 5 | 49 | None | |
304 | VTRS | Viatris Inc | Options Chain | 9.12 | 14,510,933 | 5 | 0.74 | 468 | 7 | 50 | None | |
305 | MP | MP Materials Corporation | Options Chain | 45.11 | 14,391,972 | 105 | 1.18 | 314 | 2 | 35 | None | |
306 | LYG | Lloyds Banking Group plc | Options Chain | 4.10 | 14,314,048 | 14 | 0.35 | 308 | 11 | 47 | None | |
307 | BCS | Barclays plc | Options Chain | 18.40 | 14,226,205 | 2 | 0.78 | 107 | 18 | 54 | None | |
308 | CSX | CSX Corp | Options Chain | 34.10 | 14,197,297 | 128 | 1.25 | 235 | 9 | 54 | None | |
309 | UEC | Uranium Energy Corp | Options Chain | 6.59 | 13,908,749 | 14 | 0.33 | 356 | 6 | 36 | None | |
310 | COIN | Coinbase Global Inc - Class A | Options Chain | 387.06 | 13,708,254 | 148 | 2.74 | 449 | 10 | 58 | None | |
311 | CVE | Cenovus Energy Inc | Options Chain | 14.66 | 13,003,494 | 4 | 0.59 | 726 | 14 | 70 | None | |
312 | UNH | Unitedhealth Group Inc | Options Chain | 304.10 | 12,898,393 | 117 | 2.71 | 517 | 14 | 69 | None | |
313 | KULR | KULR Technology Group Inc | Options Chain | 6.21 | 12,750,359 | 3 | 0.95 | 251 | 10 | 28 | None | |
314 | DOW | Dow Inc | Options Chain | 29.55 | 12,580,907 | 20 | 0.48 | 518 | 11 | 51 | None | |
315 | PTEN | Patterson-UTI Energy Inc | Options Chain | 6.55 | 12,482,149 | 0 | 0.54 | 449 | 7 | 50 | None | |
316 | PR | Permian Resources Corp - Class A | Options Chain | 14.16 | 12,260,788 | 5 | 0.80 | 530 | 15 | 69 | None | |
317 | CX | Cemex S.A.B. De C.V. | Options Chain | 7.39 | 12,040,342 | 1 | 0.66 | 472 | 18 | 38 | None | |
318 | HPP | Hudson Pacific Properties Inc | Options Chain | 2.85 | 12,022,498 | 3 | 0.22 | 586 | 6 | 42 | None | |
319 | META | Meta Platforms Inc - Class A | Options Chain | 717.51 | 11,962,371 | 126 | 1.23 | 355 | 17 | 72 | None | |
320 | AQN | Algonquin Power & Utilities Corp | Options Chain | 5.82 | 11,928,544 | 1 | 0.21 | 94 | 10 | 52 | None | |
321 | KOS | Kosmos Energy Ltd | Options Chain | 2.17 | 11,873,479 | 11 | 0.21 | 297 | 7 | 35 | None | |
322 | INFY | Infosys Ltd | Options Chain | 18.19 | 11,846,337 | 2 | 0.88 | 103 | 12 | 54 | None | |
323 | MBIO | Mustang Bio Inc | Options Chain | 2.68 | 11,618,274 | 0 | 0.83 | 47 | 10 | 26 | None | |
324 | LUV | Southwest Airlines Company | Options Chain | 37.13 | 11,572,808 | 35 | 1.10 | 615 | 11 | 47 | None | |
325 | PATH | UiPath Inc - Class A | Options Chain | 12.35 | 11,494,790 | 12 | 0.54 | 185 | 12 | 33 | None | |
326 | AVTR | Avantor Inc | Options Chain | 13.58 | 11,414,146 | 0 | 0.85 | 390 | 12 | 48 | None | |
327 | QXO | SilverSun Technologies Inc | Options Chain | 21.17 | 11,303,030 | 17 | 0.73 | 232 | 3 | 19 | None | |
328 | MSTR | Microstrategy Inc - Class A | Options Chain | 434.58 | 10,915,334 | 347 | 1.12 | 533 | 1 | 59 | None | |
329 | HST | Host Hotels & Resorts Inc | Options Chain | 16.52 | 10,910,006 | 0 | 0.60 | 206 | 10 | 61 | None | |
330 | TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 16.40 | 10,836,635 | 9 | 0.99 | 254 | 5 | 37 | None | |
331 | CNC | Centene Corp | Options Chain | 31.44 | 10,830,978 | 50 | 1.54 | 210 | 16 | 65 | None | |
332 | KDP | Keurig Dr Pepper Inc | Options Chain | 33.49 | 10,712,315 | 32 | 1.79 | 133 | 8 | 58 | None | |
333 | PACB | Pacific Biosciences of California Inc | Options Chain | 1.47 | 10,272,563 | 7 | 0.34 | 185 | 6 | 29 | None | |
334 | NWL | Newell Brands Inc | Options Chain | 5.81 | 10,264,395 | 4 | 0.31 | 170 | 9 | 46 | None | |
335 | LRCX | Lam Research Corp | Options Chain | 101.73 | 10,243,716 | 12 | 0.88 | 221 | 11 | 64 | None | |
336 | BLDP | Ballard Power Systems Inc | Options Chain | 1.87 | 10,179,187 | 8 | 0.10 | 356 | 11 | 32 | None | |
337 | UAA | Under Armour Inc - Class A | Options Chain | 6.85 | 9,962,713 | 3 | 0.20 | 1,605 | 9 | 33 | None | |
338 | AEG | Aegon Ltd | Options Chain | 6.95 | 9,945,034 | 0 | 0.60 | 104 | 13 | 49 | None | |
339 | GM | General Motors Company | Options Chain | 53.39 | 9,824,594 | 19 | 0.26 | 352 | 14 | 67 | None | |
340 | ON | ON Semiconductor Corp | Options Chain | 59.73 | 9,710,354 | 15 | 0.82 | 292 | 8 | 47 | None | |
341 | CVX | Chevron Corp | Options Chain | 155.31 | 9,501,420 | 89 | 1.44 | 356 | 12 | 75 | None | |
342 | RF | Regions Financial Corp | Options Chain | 24.69 | 9,479,262 | 0 | 0.96 | 256 | 13 | 69 | None | |
343 | MCHP | Microchip Technology Inc | Options Chain | 74.56 | 9,101,290 | 6 | 0.88 | 311 | 3 | 46 | None | |
344 | COTY | Coty Inc - Class A | Options Chain | 5.06 | 9,069,371 | 1 | 0.72 | 160 | 5 | 33 | None | |
345 | CRM | Salesforce Inc | Options Chain | 258.07 | 9,026,157 | 63 | 1.60 | 240 | 16 | 64 | None | |
346 | WBA | Walgreens Boots Alliance Inc | Options Chain | 11.52 | 9,024,227 | 2 | 0.83 | 342 | 7 | 42 | None | |
347 | IBRX | ImmunityBio Inc | Options Chain | 2.81 | 8,993,982 | 13 | 0.64 | 1,267 | 4 | 26 | None | |
348 | CAG | Conagra Brands Inc | Options Chain | 19.40 | 8,922,664 | 26 | 1.47 | 113 | 12 | 54 | None | |
349 | PINS | Pinterest Inc - Class A | Options Chain | 35.42 | 8,908,466 | 15 | 0.25 | 335 | 17 | 48 | None | |
350 | APH | Amphenol Corp - Class A | Options Chain | 98.76 | 8,900,836 | 67 | 1.67 | 644 | 9 | 58 | None | |
351 | CCCS | CCC Intelligent Solutions Holdings Inc | Options Chain | 9.54 | 8,892,515 | 2 | 0.65 | 94 | 5 | 34 | None | |
352 | ALT | Altimmune Inc | Options Chain | 4.14 | 8,859,628 | 18 | 0.63 | 276 | 9 | 29 | None | |
353 | DDOG | Datadog Inc - Class A | Options Chain | 137.37 | 8,858,911 | 35 | 1.14 | 278 | 8 | 47 | None | |
354 | BA | Boeing Company | Options Chain | 226.84 | 8,818,288 | 80 | 1.93 | 639 | 5 | 50 | None | |
355 | JPM | JPMorgan Chase & Company | Options Chain | 286.86 | 8,781,322 | 37 | 1.20 | 320 | 14 | 79 | None | |
356 | UMC | United Micro Electronics | Options Chain | 7.50 | 8,770,341 | 2 | 0.71 | 517 | 18 | 21 | None | |
357 | SPRO | Spero Therapeutics Inc | Options Chain | 2.84 | 8,764,717 | 2 | 0.77 | 267 | 11 | 23 | None | |
358 | ARRY | Array Technologies Inc | Options Chain | 7.47 | 8,735,941 | 8 | 0.31 | 755 | 7 | 33 | None | |
359 | SBUX | Starbucks Corp | Options Chain | 94.94 | 8,604,624 | 17 | 0.83 | 379 | 10 | 55 | None | |
360 | PG | Procter & Gamble Company | Options Chain | 157.05 | 8,583,822 | 42 | 1.17 | 290 | 11 | 72 | None | |
361 | QSI | Quantum-Si Incorporated - Class A | Options Chain | 1.73 | 8,419,463 | 7 | 0.48 | 294 | 9 | 20 | None | |
362 | PRMB | Primo Brands Corp - Class A | Options Chain | 28.61 | 8,369,959 | 133 | 1.38 | 713 | 3 | 19 | None | |
363 | GILD | Gilead Sciences Inc | Options Chain | 109.64 | 8,209,497 | 29 | 2.34 | 215 | 12 | 72 | None | |
364 | NUVB | Nuvation Bio Inc - Class A | Options Chain | 2.20 | 8,200,261 | 39 | 1.19 | 1,388 | 8 | 28 | None | |
365 | MDT | Medtronic Plc | Options Chain | 89.92 | 8,139,077 | 39 | 2.40 | 262 | 12 | 63 | None | |
366 | AEO | American Eagle Outfitters Inc | Options Chain | 9.90 | 8,062,445 | 9 | 0.53 | 365 | 19 | 46 | None | |
367 | QCOM | Qualcomm Inc | Options Chain | 157.46 | 8,028,941 | 25 | 1.08 | 321 | 13 | 64 | None | |
368 | RDDT | Reddit Inc - Class A | Options Chain | 145.59 | 7,978,685 | 29 | 1.19 | 250 | 12 | 42 | None | |
369 | APA | APA Corporation | Options Chain | 20.11 | 7,906,765 | 20 | 0.63 | 230 | 14 | 63 | None | |
370 | WU | Western Union Company | Options Chain | 8.35 | 7,874,057 | 9 | 0.42 | 505 | 15 | 43 | None | |
371 | JNJ | Johnson & Johnson | Options Chain | 156.90 | 7,842,112 | 35 | 1.25 | 331 | 16 | 73 | None | |
372 | BSX | Boston Scientific Corp | Options Chain | 103.20 | 7,672,472 | 9 | 0.90 | 206 | 7 | 61 | None | |
373 | SLDP | Solid Power Inc - Class A | Options Chain | 2.49 | 7,585,133 | 10 | 0.12 | 565 | 8 | 25 | None | |
374 | IOT | Samsara Inc - Class A | Options Chain | 37.39 | 7,582,635 | 7 | 0.72 | 135 | 7 | 31 | None | |
375 | CPRT | Copart Inc | Options Chain | 47.46 | 7,554,942 | 24 | 2.03 | 359 | 12 | 57 | None | |
376 | GNW | Genworth Financial Inc - Class A | Options Chain | 7.29 | 7,527,549 | 1 | 0.52 | 89 | 18 | 54 | None | |
377 | SCHW | Charles Schwab Corp | Options Chain | 91.97 | 7,490,224 | 19 | 0.91 | 315 | 12 | 67 | None | |
378 | EQT | EQT Corp | Options Chain | 55.33 | 7,472,725 | 79 | 1.44 | 224 | 7 | 61 | None | |
379 | TFC | Truist Financial Corporation | Options Chain | 45.43 | 7,446,901 | 5 | 0.77 | 253 | 12 | 57 | None | |
380 | OCGN | Ocugen Inc | Options Chain | 1.14 | 7,359,017 | 14 | 0.32 | 892 | 9 | 24 | None | |
381 | GE | General Electric Company | Options Chain | 255.42 | 7,275,931 | 29 | 1.77 | 361 | 9 | 64 | None | |
382 | BKR | Baker Hughes Co - Class A | Options Chain | 40.70 | 7,264,907 | 19 | 0.81 | 399 | 12 | 66 | None | |
383 | SAND | Sandstorm Gold Ltd | Options Chain | 9.86 | 7,263,279 | 4 | 0.73 | 180 | 8 | 47 | None | |
384 | VFC | VF Corp | Options Chain | 12.33 | 7,262,345 | 7 | 0.66 | 236 | 8 | 43 | None | |
385 | S | SentinelOne Inc - Class A | Options Chain | 17.29 | 7,240,766 | 12 | 0.50 | 69 | 8 | 38 | None | |
386 | UAL | United Airlines Holdings Inc | Options Chain | 87.69 | 7,173,987 | 54 | 1.18 | 244 | 15 | 65 | None | |
387 | ALIT | Alight Inc - Class A | Options Chain | 5.68 | 7,143,711 | 2 | 0.39 | 1,361 | 7 | 45 | None | |
388 | MVIS | Microvision Inc | Options Chain | 1.16 | 7,116,371 | 18 | 0.75 | 601 | 7 | 18 | None | |
389 | UWMC | UWM Holdings Corporation Class A | Options Chain | 4.15 | 7,111,396 | 0 | 0.91 | 402 | 8 | 34 | None | |
390 | PDD | PDD Holdings Inc | Options Chain | 104.91 | 7,094,947 | 46 | 1.71 | 689 | 17 | 41 | None | |
391 | AMAT | Applied Materials Inc | Options Chain | 197.93 | 7,093,526 | 23 | 1.26 | 141 | 16 | 70 | None | |
392 | HYPD | Eyenovia Inc | Options Chain | 13.23 | 7,092,520 | 0 | 0.23 | 724 | 3 | 15 | None | |
393 | V | Visa Inc - Class A | Options Chain | 347.93 | 7,024,236 | 48 | 1.64 | 153 | 11 | 68 | None | |
394 | SAN | Banco Santander S.A. | Options Chain | 8.43 | 6,985,743 | 7 | 0.99 | 176 | 16 | 53 | None | |
395 | XYZ | Block Inc - Class A | Options Chain | 65.14 | 6,892,563 | 161 | 1.11 | 524 | 17 | 58 | None | |
396 | VRT | Vertiv Holdings Co - Class A | Options Chain | 123.30 | 6,874,588 | 31 | 1.33 | 421 | 8 | 58 | None | |
397 | FLG | New York Community Bancorp Inc | Options Chain | 11.27 | 6,866,081 | 7 | 0.87 | 1,921 | 3 | 17 | None | |
398 | TOST | Toast Inc - Class A | Options Chain | 43.39 | 6,843,846 | 39 | 1.02 | 268 | 11 | 49 | None | |
399 | MQ | Marqeta Inc - Class A | Options Chain | 5.71 | 6,775,780 | 1 | 0.54 | 53 | 14 | 34 | None | |
400 | BTI | British American Tobacco Plc | Options Chain | 51.17 | 6,663,304 | 168 | 1.50 | 227 | 10 | 68 | None | |
401 | DOC | Healthpeak OP LLC | Options Chain | 18.45 | 6,560,323 | 6 | 0.76 | 306 | 13 | 48 | None | |
402 | GT | Goodyear Tire & Rubber Company | Options Chain | 11.19 | 6,543,321 | 3 | 0.45 | 602 | 12 | 55 | None | |
403 | NEOG | Neogen Corp | Options Chain | 5.39 | 6,540,877 | 2 | 0.36 | 229 | 10 | 42 | None | |
404 | ETSY | Etsy Inc | Options Chain | 57.87 | 6,528,131 | 14 | 0.99 | 381 | 10 | 47 | None | |
405 | CRDO | Credo Technology Group Holding Ltd | Options Chain | 98.52 | 6,432,978 | 63 | 1.29 | 986 | 12 | 28 | None | |
406 | WDC | Western Digital Corp | Options Chain | 66.14 | 6,410,966 | 21 | 1.07 | 144 | 12 | 66 | None | |
407 | ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 15.94 | 6,398,726 | 13 | 0.73 | 422 | 25 | 47 |
Growth Stock List |
|
408 | VERV | Verve Therapeutics Inc | Options Chain | 11.03 | 6,374,620 | 25 | 1.66 | 592 | 11 | 37 | None | |
409 | SHOT | Options Chain | 0.41 | 6,346,083 | 7 | 0.58 | 325 | 3 | 13 | None | ||
410 | DELL | Dell Technologies Inc - Class C | Options Chain | 126.83 | 6,309,096 | 16 | 0.95 | 236 | 14 | 61 | None | |
411 | ENVX | Enovix Corporation | Options Chain | 14.07 | 6,309,021 | 23 | 1.28 | 365 | 5 | 35 | None | |
412 | NINE | Nine Energy Service Inc | Options Chain | 0.89 | 6,206,483 | 1 | 0.20 | 549 | 8 | 13 | None | |
413 | BBWI | Bath & Body Works Inc | Options Chain | 32.84 | 6,146,058 | 3 | 0.69 | 263 | 13 | 56 | None | |
414 | D | Dominion Energy Inc | Options Chain | 57.39 | 6,051,388 | 50 | 1.63 | 555 | 12 | 65 | None | |
415 | GIS | General Mills Inc | Options Chain | 51.58 | 6,006,266 | 30 | 1.82 | 624 | 11 | 63 | None | |
416 | SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 5.85 | 5,911,060 | 5 | 0.32 | 1,332 | 10 | 38 | None | |
417 | VICI | VICI Properties Inc | Options Chain | 33.42 | 5,900,574 | 6 | 1.00 | 146 | 11 | 78 | None | |
418 | BORR | Borr Drilling Ltd | Options Chain | 2.05 | 5,871,848 | 0 | 0.21 | 408 | 14 | 57 | None | |
419 | MBLY | Options Chain | 16.11 | 5,840,523 | 18 | 0.31 | 443 | 3 | 18 | None | ||
420 | SENS | Senseonics Holdings Inc | Options Chain | 0.50 | 5,822,797 | 2 | 0.19 | 708 | 7 | 18 | None | |
421 | RENB | Options Chain | 0.27 | 5,766,356 | 0 | 0.60 | 118 | 3 | 12 | None | ||
422 | AKBA | Akebia Therapeutics Inc | Options Chain | 3.93 | 5,752,637 | 18 | 0.38 | 1,267 | 9 | 37 | None | |
423 | REKR | Rekor Systems Inc | Options Chain | 1.23 | 5,743,510 | 9 | 0.21 | 825 | 4 | 21 | None | |
424 | SERV | Serve Robotics Inc | Options Chain | 10.04 | 5,725,096 | 9 | 0.38 | 61 | 3 | 17 | None | |
425 | APP | Applovin Corp - Class A | Options Chain | 335.10 | 5,707,724 | 30 | 4.05 | 150 | 8 | 60 | None | |
426 | LVWR | Options Chain | 3.45 | 5,704,090 | 4 | 0.89 | 250 | 3 | 9 | None | ||
427 | SABR | Sabre Corp | Options Chain | 3.16 | 5,704,002 | 1 | 0.14 | 1,023 | 8 | 28 | None | |
428 | CLVT | Clarivate Plc | Options Chain | 4.31 | 5,650,433 | 0 | 0.43 | 482 | 7 | 42 | None | |
429 | AFRM | Affirm Holdings Inc - Class A | Options Chain | 64.72 | 5,572,045 | 78 | 1.09 | 342 | 4 | 45 | None | |
430 | O | Realty Income Corp | Options Chain | 57.16 | 5,565,209 | 26 | 1.69 | 426 | 11 | 61 | None | |
431 | NVAX | Novavax Inc | Options Chain | 6.84 | 5,559,592 | 25 | 1.22 | 460 | 19 | 48 |
Small Cap Stock List |
|
432 | COMM | CommScope Holding Company Inc | Options Chain | 7.53 | 5,546,961 | 9 | 0.48 | 1,808 | 10 | 25 | None | |
433 | PAAS | Pan American Silver Corp | Options Chain | 30.33 | 5,517,079 | 34 | 1.51 | 212 | 15 | 57 | None | |
434 | ELAN | Elanco Animal Health Inc | Options Chain | 14.90 | 5,512,971 | 0 | 0.89 | 149 | 14 | 49 | None | |
435 | FAST | Fastenal Company | Options Chain | 43.27 | 5,487,553 | 112 | 1.77 | 314 | 11 | 51 | None | |
436 | AAOI | Applied Optoelectronics Inc | Options Chain | 28.40 | 5,438,652 | 60 | 0.52 | 36 | 4 | 42 | None | |
437 | GTLB | Gitlab Inc - Class A | Options Chain | 42.03 | 5,437,454 | 28 | 1.13 | 139 | 10 | 42 | None | |
438 | FHN | First Horizon Corporation | Options Chain | 21.86 | 5,423,414 | 2 | 0.59 | 286 | 15 | 68 | None | |
439 | CFG | Citizens Financial Group Inc | Options Chain | 47.67 | 5,411,647 | 34 | 1.26 | 701 | 16 | 79 | None | |
440 | CFLT | Confluent Inc Class A | Options Chain | 24.16 | 5,306,082 | 186 | 1.02 | 509 | 5 | 40 | None | |
441 | MGM | MGM Resorts International | Options Chain | 37.93 | 5,162,305 | 6 | 0.79 | 133 | 9 | 53 | None | |
442 | SGMO | Sangamo Therapeutics Inc | Options Chain | 0.49 | 5,155,832 | 2 | 0.16 | 868 | 11 | 24 | None | |
443 | ONON | On Holding AG Class A | Options Chain | 52.44 | 5,152,309 | 13 | 0.89 | 316 | 11 | 54 | None | |
444 | REI | Ring Energy Inc | Options Chain | 0.82 | 5,138,128 | 0 | 0.15 | 107 | 14 | 43 | None | |
445 | VST | Vistra Corp | Options Chain | 196.58 | 5,134,164 | 29 | 1.41 | 353 | 12 | 57 | None | |
446 | GENI | Genius Sports Ltd | Options Chain | 10.26 | 5,131,685 | 17 | 0.52 | 807 | 9 | 40 | None | |
447 | DDD | 3D Systems Corp | Options Chain | 1.71 | 5,071,937 | 2 | 0.16 | 392 | 9 | 23 | None | |
448 | IVZ | Invesco Ltd | Options Chain | 17.43 | 5,057,453 | 0 | 0.59 | 189 | 18 | 60 | None | |
449 | RBRK | Rubrik Inc - Class A | Options Chain | 84.54 | 5,051,023 | 58 | 1.38 | 415 | 3 | 21 | None | |
450 | CTXR | Citius Pharmaceuticals Inc | Options Chain | 1.56 | 5,022,719 | 12 | 0.49 | 237 | 9 | 33 | None | |
451 | SG | Sweetgreen Inc - Class A | Options Chain | 13.64 | 5,001,231 | 8 | 0.44 | 247 | 7 | 27 | None | |
452 | LVS | Las Vegas Sands Corp | Options Chain | 49.81 | 4,999,797 | 6 | 0.57 | 247 | 11 | 62 | None | |
453 | INSM | Insmed Inc | Options Chain | 98.18 | 4,998,261 | 23 | 2.01 | 342 | 3 | 47 | None | |
454 | GEVO | Gevo Inc | Options Chain | 1.49 | 4,991,130 | 11 | 0.39 | 395 | 9 | 30 | None | |
455 | FLNC | Fluence Energy Inc - Class A | Options Chain | 8.17 | 4,949,995 | 12 | 0.25 | 631 | 12 | 34 | None | |
456 | ATAI | ATAI Life Sciences N.V. | Options Chain | 2.62 | 4,946,629 | 10 | 0.47 | 1,242 | 8 | -12 | None | |
457 | GSK | GSK Plc | Options Chain | 38.28 | 4,945,597 | 48 | 1.47 | 268 | 12 | 53 | None | |
458 | GAME | GameSquare Holdings Inc | Options Chain | 1.86 | 4,911,931 | 0 | 0.48 | 89 | 7 | 25 | None | |
459 | BTDR | Bitdeer Technologies Holding Company | Options Chain | 13.24 | 4,911,671 | 11 | 0.70 | 108 | 7 | 38 | None | |
460 | UPS | United Parcel Service Inc - Class B | Options Chain | 101.27 | 4,907,221 | 19 | 0.84 | 256 | 14 | 66 | None | |
461 | SHEL | Shell Plc ADR (Representing - ) | Options Chain | 72.30 | 4,858,015 | 16 | 0.86 | 157 | 14 | 70 | None | |
462 | FSLR | First Solar Inc | Options Chain | 162.44 | 4,804,324 | 22 | 1.58 | 369 | 13 | 61 | None | |
463 | HMY | Harmony Gold Mining Co Ltd | Options Chain | 14.62 | 4,795,094 | 12 | 0.72 | 239 | 22 | 62 |
Growth Stock List |
|
464 | AR | Antero Resources Corp | Options Chain | 35.95 | 4,775,974 | 4 | 0.73 | 275 | 9 | 57 | None | |
465 | EVGO | EVgo Inc - Class A | Options Chain | 3.45 | 4,769,639 | 6 | 0.23 | 811 | 8 | 28 | None | |
466 | FI | Fiserv Inc | Options Chain | 165.52 | 4,739,926 | 22 | 2.53 | 110 | 9 | 68 | None | |
467 | ABNB | Airbnb Inc - Class A | Options Chain | 135.35 | 4,731,292 | 13 | 0.92 | 164 | 10 | 52 | None | |
468 | PENN | PENN Entertainment Inc | Options Chain | 17.83 | 4,695,157 | 15 | 0.93 | 299 | 9 | 51 | None | |
469 | ARM | Options Chain | 145.94 | 4,643,673 | 29 | 1.30 | 306 | 3 | 22 | None | ||
470 | ASAN | Asana Inc - Class A | Options Chain | 13.88 | 4,623,275 | 9 | 0.62 | 56 | 9 | 34 | None | |
471 | TRIP | TripAdvisor Inc | Options Chain | 18.00 | 4,599,735 | 2 | 0.63 | 74 | 10 | 37 | None | |
472 | UAVS | AgEagle Aerial Systems Inc | Options Chain | 1.24 | 4,529,347 | 0 | 0.23 | 1,471 | 12 | 22 |
Small Cap Stock List |
|
473 | PANW | Palo Alto Networks Inc | Options Chain | 187.39 | 4,522,682 | 70 | 2.98 | 262 | 10 | 58 | None | |
474 | OKTA | Okta Inc - Class A | Options Chain | 91.56 | 4,438,108 | 35 | 1.44 | 199 | 11 | 51 | None | |
475 | W | Wayfair Inc - Class A | Options Chain | 57.09 | 4,408,593 | 10 | 0.79 | 219 | 7 | 41 | None | |
476 | KIM | Kimco Realty Corporation | Options Chain | 21.48 | 4,401,821 | 3 | 0.56 | 97 | 11 | 67 | None | |
477 | HBI | Hanesbrands Inc | Options Chain | 4.62 | 4,382,486 | 0 | 0.29 | 817 | 6 | 27 | None | |
478 | URGN | UroGen Pharma Ltd | Options Chain | 14.24 | 4,376,204 | 1 | 0.76 | 419 | 8 | 33 | None | |
479 | MUFG | Mitsubishi UFJ Financial Group Inc | Options Chain | 13.69 | 4,369,206 | 0 | 0.74 | 267 | 18 | 56 | None | |
480 | GLW | Corning Inc | Options Chain | 51.60 | 4,365,840 | 2 | 0.76 | 175 | 5 | 57 | None | |
481 | VSAT | Viasat Inc | Options Chain | 15.02 | 4,356,607 | 7 | 0.40 | 412 | 10 | 49 | None | |
482 | CTVA | Corteva Inc | Options Chain | 73.57 | 4,349,612 | 35 | 2.18 | 71 | 13 | 61 | None | |
483 | AQMS | Aqua Metals Inc | Options Chain | 0.51 | 4,334,184 | 4 | 0.19 | 183 | 7 | 30 | None | |
484 | DLTR | Dollar Tree Inc | Options Chain | 109.36 | 4,321,487 | 23 | 1.43 | 225 | 7 | 56 | None | |
485 | ADBE | Adobe Inc | Options Chain | 363.35 | 4,317,395 | 22 | 3.10 | 101 | 12 | 62 | None | |
486 | INDI | Indie Semiconductor Inc - Class A | Options Chain | 3.85 | 4,316,758 | 6 | 0.34 | 268 | 5 | 30 | None | |
487 | MRIN | Marin Software Inc | Options Chain | 0.90 | 4,300,168 | 0 | 0.56 | 294 | 13 | 30 | None | |
488 | IGC | IGC Pharma Inc | Options Chain | 0.38 | 4,283,489 | 8 | 0.18 | 96 | 8 | 14 | None | |
489 | NOV | NOV Inc | Options Chain | 13.68 | 4,260,382 | 2 | 0.74 | 293 | 16 | 68 | None | |
490 | BMEA | Biomea Fusion Inc | Options Chain | 2.00 | 4,233,443 | 0 | 0.56 | 418 | 11 | 23 | None | |
491 | SNOW | Snowflake Inc - Class A | Options Chain | 210.84 | 4,222,981 | 53 | 2.60 | 275 | 2 | 46 | None | |
492 | AU | AngloGold Ashanti Plc. | Options Chain | 47.11 | 4,190,856 | 28 | 1.31 | 516 | 17 | 67 | None | |
493 | AZN | Astrazeneca plc | Options Chain | 71.13 | 4,178,982 | 18 | 0.80 | 98 | 13 | 68 | None | |
494 | RLX | RLX Technology Inc | Options Chain | 2.27 | 4,174,191 | 0 | 0.30 | 203 | 19 | 5 | None | |
495 | KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 51.71 | 4,153,230 | 74 | 1.56 | 117 | 11 | 50 | None | |
496 | PK | Park Hotels & Resorts Inc | Options Chain | 11.20 | 4,135,343 | 0 | 0.66 | 89 | 15 | 53 | None | |
497 | OGN | Organon & Company | Options Chain | 9.94 | 4,131,983 | 14 | 0.96 | 597 | 12 | 56 | None | |
498 | CAVA | Options Chain | 92.05 | 4,129,518 | 15 | 0.95 | 216 | 3 | 21 | None | ||
499 | VERU | Veru Inc | Options Chain | 0.60 | 4,098,568 | 5 | 0.56 | 421 | 11 | 23 | None | |
500 | OUST | Ouster Inc - Class A | Options Chain | 23.34 | 4,088,642 | 5 | 0.80 | 102 | 9 | 35 | None | |
501 | DOCU | DocuSign Inc | Options Chain | 73.55 | 4,078,487 | 26 | 1.20 | 100 | 13 | 52 | None | |
502 | RITM | Options Chain | 11.68 | 4,052,051 | 4 | 0.71 | 445 | 3 | 17 | None | ||
503 | TSHA | Taysha Gene Therapies Inc | Options Chain | 2.55 | 4,040,724 | 0 | 0.74 | 266 | 8 | 29 | None | |
504 | CCO | Clear Channel Outdoor Holdings Inc | Options Chain | 1.22 | 3,960,572 | 0 | 0.31 | 110 | 8 | 23 | None | |
505 | HUN | Huntsman Corp | Options Chain | 11.49 | 3,958,901 | 4 | 0.61 | 254 | 10 | 53 | None | |
506 | ADM | Archer Daniels Midland Company | Options Chain | 54.94 | 3,957,045 | 6 | 0.72 | 64 | 11 | 53 | None | |
507 | EQNR | Equinor ASA | Options Chain | 27.10 | 3,947,580 | 318 | 1.20 | 720 | 13 | 65 | None | |
508 | VRNA | Verona Pharma Plc | Options Chain | 104.83 | 3,905,694 | 26 | 2.18 | 663 | 7 | 46 | None | |
509 | CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 478.45 | 3,884,180 | 31 | 3.33 | 113 | 6 | 45 | None | |
510 | RIO | Rio Tinto plc | Options Chain | 61.10 | 3,880,742 | 35 | 1.96 | 844 | 15 | 76 | None | |
511 | IPA | ImmunoPrecise Antibodies Ltd | Options Chain | 1.48 | 3,878,404 | 8 | 0.43 | 268 | 10 | 21 | None | |
512 | NNE | Nano Nuclear Energy Inc | Options Chain | 34.22 | 3,856,939 | 12 | 0.51 | 148 | 3 | 20 | None | |
513 | MCD | McDonald`s Corp | Options Chain | 299.91 | 3,855,543 | 33 | 1.76 | 145 | 9 | 66 | None | |
514 | ORC | Orchid Island Capital Inc | Options Chain | 7.15 | 3,850,853 | 1 | 0.32 | 134 | 16 | 51 | None | |
515 | EAF | GrafTech International Ltd | Options Chain | 1.01 | 3,804,185 | 0 | 0.26 | 136 | 9 | 18 | None | |
516 | EW | Edwards Lifesciences Corp | Options Chain | 78.05 | 3,793,574 | 123 | 2.25 | 338 | 16 | 57 | None | |
517 | GO | Grocery Outlet Holding Corp | Options Chain | 13.27 | 3,767,681 | 3 | 0.69 | 116 | 7 | 34 | None | |
518 | ALB | Albemarle Corp | Options Chain | 70.98 | 3,761,080 | 22 | 1.02 | 219 | 8 | 55 | None | |
519 | UROY | Uranium Royalty Corp | Options Chain | 2.37 | 3,745,364 | 16 | 0.28 | 937 | 12 | 29 | None | |
520 | VKTX | Viking Therapeutics Inc | Options Chain | 31.11 | 3,724,376 | 24 | 1.63 | 248 | 8 | 45 | None | |
521 | IBM | International Business Machines Corp | Options Chain | 283.59 | 3,697,729 | 24 | 1.40 | 190 | 7 | 65 | None | |
522 | ULCC | Frontier Group Holdings Inc | Options Chain | 4.16 | 3,689,136 | 6 | 0.23 | 292 | 15 | 34 | None | |
523 | PHAT | Phathom Pharmaceuticals Inc | Options Chain | 9.18 | 3,631,802 | 0 | 0.45 | 863 | 8 | 29 | None | |
524 | ABSI | Absci Corp | Options Chain | 2.67 | 3,598,553 | 3 | 0.73 | 741 | 10 | 29 | None | |
525 | GEHC | Options Chain | 75.13 | 3,577,334 | 1 | 0.85 | 53 | 3 | 20 | None | ||
526 | JMIA | Jumia Technologies Ag | Options Chain | 4.33 | 3,575,968 | 8 | 0.93 | 213 | 10 | 20 | None | |
527 | DNUT | Krispy Kreme Inc | Options Chain | 3.33 | 3,554,020 | 10 | 0.15 | 682 | 9 | 43 | None | |
528 | VTR | Ventas Inc | Options Chain | 64.77 | 3,546,170 | 43 | 1.58 | 99 | 8 | 62 | None | |
529 | AGI | Alamos Gold Inc - Class A | Options Chain | 26.62 | 3,540,963 | 28 | 1.14 | 349 | 12 | 52 | None | |
530 | CTSH | Cognizant Technology Solutions Corp - Class A | Options Chain | 75.36 | 3,530,131 | 30 | 2.20 | 199 | 18 | 60 | None | |
531 | BX | Blackstone Inc | Options Chain | 162.00 | 3,528,577 | 24 | 1.86 | 114 | 9 | 67 | None | |
532 | CVNA | Carvana Co. - Class A | Options Chain | 343.67 | 3,519,867 | 46 | 2.22 | 212 | 7 | 56 | None | |
533 | AGL | Agilon Health Inc | Options Chain | 2.23 | 3,519,081 | 1 | 0.26 | 192 | 13 | 27 | None | |
534 | BCRX | Biocryst Pharmaceuticals Inc | Options Chain | 8.76 | 3,507,695 | 0 | 0.95 | 67 | 7 | 36 | None | |
535 | DXCM | Dexcom Inc | Options Chain | 83.37 | 3,480,826 | 2 | 0.82 | 99 | 7 | 50 | None | |
536 | ATYR | Atyr Pharma Inc | Options Chain | 5.30 | 3,455,029 | 17 | 0.70 | 539 | 3 | 16 | None | |
537 | IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 58.60 | 3,454,766 | 64 | 1.27 | 593 | 10 | 63 | None | |
538 | APLE | Apple Hospitality REIT Inc | Options Chain | 12.51 | 3,454,066 | 0 | 0.78 | 141 | 13 | 55 | None | |
539 | LCTX | Lineage Cell Therapeutics Inc | Options Chain | 1.03 | 3,426,384 | 1 | 0.36 | 152 | 12 | 24 | None | |
540 | RELY | Remitly Global Inc | Options Chain | 17.36 | 3,408,609 | 9 | 0.95 | 548 | 10 | 38 | None | |
541 | TER | Teradyne Inc | Options Chain | 97.05 | 3,400,455 | 54 | 1.98 | 466 | 17 | 58 | None | |
542 | CPRI | Capri Holdings Ltd | Options Chain | 19.25 | 3,392,715 | 6 | 0.99 | 118 | 4 | 34 | None | |
543 | BZ | Kanzhun Ltd | Options Chain | 18.52 | 3,389,652 | 0 | 0.94 | 86 | 17 | 21 | None | |
544 | EU | enCore Energy Corp | Options Chain | 2.68 | 3,358,806 | 8 | 0.26 | 497 | 3 | 14 | None | |
545 | CRSP | CRISPR Therapeutics AG | Options Chain | 56.80 | 3,356,642 | 14 | 0.82 | 148 | 6 | 47 | None | |
546 | PSNY | Polestar Automotive Holding UK PLC | Options Chain | 1.08 | 3,346,894 | 1 | 0.32 | 781 | 6 | 14 | None | |
547 | LNZA | Options Chain | 0.29 | 3,339,054 | 0 | 0.27 | 409 | 3 | 12 | None | ||
548 | TALO | Talos Energy Inc | Options Chain | 9.13 | 3,313,459 | 0 | 0.61 | 234 | 10 | 44 | None | |
549 | SNDK | Sandisk Corp | Options Chain | 46.09 | 3,295,775 | 11 | 0.73 | 286 | 3 | 19 | None | |
550 | BHP | BHP Group Ltd | Options Chain | 52.08 | 3,252,865 | 13 | 0.56 | 358 | 14 | 26 | None | |
551 | AXL | American Axle & Manufacturing Holdings Inc | Options Chain | 4.41 | 3,239,181 | 4 | 0.34 | 1,135 | 14 | 1 | None | |
552 | BILI | Bilibili Inc | Options Chain | 21.45 | 3,238,193 | 9 | 0.64 | 350 | 12 | 12 | None | |
553 | COLD | Americold Realty Trust Inc | Options Chain | 16.61 | 3,224,667 | 0 | 0.97 | 120 | 6 | 50 | None | |
554 | CRGY | Crescent Energy Co. - Class A | Options Chain | 9.25 | 3,222,370 | 0 | 0.47 | 271 | 8 | 44 | None | |
555 | OPK | Opko Health Inc | Options Chain | 1.35 | 3,219,983 | 2 | 0.32 | 71 | 14 | 22 | None | |
556 | CF | CF Industries Holdings Inc | Options Chain | 98.24 | 3,200,279 | 4 | 0.97 | 103 | 13 | 68 | None | |
557 | SIRI | Sirius XM Holdings Inc | Options Chain | 24.21 | 3,191,304 | 9 | 0.64 | 190 | 9 | 61 | None | |
558 | CXM | Sprinklr Inc Class A | Options Chain | 8.53 | 3,168,289 | 0 | 0.45 | 87 | 19 | 40 |
Growth Stock List |
|
559 | WTI | W & T Offshore Inc | Options Chain | 1.81 | 3,165,984 | 8 | 0.20 | 515 | 8 | 23 | None | |
560 | HSAI | Options Chain | 23.90 | 3,125,702 | 70 | 1.14 | 476 | 3 | 19 | None | ||
561 | VIPS | Vipshop Holdings Ltd | Options Chain | 15.20 | 3,118,906 | 1 | 0.77 | 199 | 15 | 34 | None | |
562 | PAA | Plains All American Pipeline LP | Options Chain | 18.88 | 3,095,284 | 4 | 0.81 | 217 | 12 | 59 | None | |
563 | PDYN | Palladyne AI Corp | Options Chain | 8.70 | 3,094,994 | 40 | 1.07 | 186 | 3 | 16 | None | |
564 | BOX | Box Inc - Class A | Options Chain | 32.40 | 3,084,487 | 20 | 0.94 | 74 | 14 | 52 | None | |
565 | WKHS | Workhorse Group Inc | Options Chain | 4.42 | 3,063,594 | 1 | 0.38 | 216 | 6 | 36 | None | |
566 | GNPX | Genprex Inc | Options Chain | 0.29 | 3,056,099 | 0 | 0.60 | 214 | 10 | 18 | None | |
567 | ALLO | Allogene Therapeutics Inc | Options Chain | 1.28 | 3,052,645 | 1 | 0.54 | 209 | 11 | 37 | None | |
568 | BGC | Options Chain | 10.33 | 3,049,680 | 1 | 0.75 | 172 | 3 | 17 | None | ||
569 | NOTE | Options Chain | 0.69 | 3,045,239 | 17 | 0.27 | 490 | 3 | 12 | None | ||
570 | SSRM | SSR Mining Inc | Options Chain | 12.66 | 3,037,860 | 6 | 0.68 | 99 | 14 | 54 | None | |
571 | HUSA | Houston American Energy Corp | Options Chain | 12.17 | 2,997,270 | 0 | 0.46 | 106 | 9 | 20 | None | |
572 | EXE | Chesapeake Energy Corp - New | Options Chain | 105.57 | 2,996,521 | 34 | 1.84 | 500 | 3 | 22 | None | |
573 | LBRT | Liberty Energy Inc - Class A | Options Chain | 12.47 | 2,970,835 | 1 | 0.85 | 115 | 13 | 57 | None | |
574 | PSTG | Pure Storage Inc - Class A | Options Chain | 56.36 | 2,941,629 | 8 | 0.78 | 333 | 10 | 49 | None | |
575 | PRPH | ProPhase Labs Inc | Options Chain | 0.42 | 2,940,423 | 0 | 0.56 | 108 | 6 | 13 | None | |
576 | DV | DoubleVerify Holdings Inc | Options Chain | 14.63 | 2,924,336 | 0 | 0.81 | 110 | 12 | 29 | None | |
577 | PSEC | Prospect Capital Corp | Options Chain | 3.35 | 2,923,610 | 3 | 0.18 | 375 | 10 | 44 | None | |
578 | FLO | Flowers Foods Inc | Options Chain | 15.77 | 2,913,324 | 3 | 0.74 | 47 | 15 | 50 | None | |
579 | TROX | Tronox Holdings plc - Class A | Options Chain | 5.69 | 2,905,297 | 0 | 0.58 | 228 | 11 | 52 | None | |
580 | NFLX | Netflix Inc | Options Chain | 1,245.11 | 2,902,533 | 21 | 3.74 | 75 | 7 | 67 | None | |
581 | SOC | Flame Acquisition Corp | Options Chain | 22.43 | 2,893,857 | 36 | 1.42 | 1,057 | 3 | 18 | None | |
582 | CLNE | Clean Energy Fuels Corp | Options Chain | 2.19 | 2,855,770 | 0 | 0.29 | 370 | 10 | 37 | None | |
583 | BMBL | Bumble Inc - Class A | Options Chain | 6.52 | 2,855,060 | 1 | 0.40 | 674 | 8 | 43 | None | |
584 | SMRT | SmartRent Inc - Class A | Options Chain | 1.02 | 2,850,157 | 16 | 0.93 | 61 | 13 | 26 | None | |
585 | EVH | Evolent Health Inc - Class A | Options Chain | 11.18 | 2,837,972 | 0 | 0.73 | 133 | 8 | 36 | None | |
586 | BW | Babcock & Wilcox Enterprises Inc | Options Chain | 1.05 | 2,834,315 | 5 | 0.49 | 432 | 7 | 17 | None | |
587 | UA | Under Armour Inc - Class C | Options Chain | 6.42 | 2,833,753 | 1 | 0.24 | 301 | 9 | 24 | None | |
588 | MAT | Mattel Inc | Options Chain | 19.97 | 2,830,781 | 1 | 0.92 | 134 | 12 | 45 | None | |
589 | AEVA | Aeva Technologies Inc | Options Chain | 26.10 | 2,829,192 | 38 | 1.02 | 518 | 8 | 33 | None | |
590 | LMND | Lemonade Inc | Options Chain | 38.18 | 2,824,054 | 12 | 0.76 | 70 | 9 | 33 | None | |
591 | RUM | Rumble Inc - Class A | Options Chain | 8.95 | 2,820,821 | 8 | 0.85 | 229 | 8 | 26 | None | |
592 | KOPN | Kopin Corp | Options Chain | 1.70 | 2,810,534 | 6 | 0.18 | 1,186 | 9 | 20 | None | |
593 | REAL | Therealreal Inc | Options Chain | 5.29 | 2,809,112 | 1 | 0.49 | 877 | 7 | 23 | None | |
594 | MRSN | Mersana Therapeutics Inc | Options Chain | 0.34 | 2,805,568 | 0 | 0.65 | 63 | 10 | 22 | None | |
595 | DB | Deutsche Bank AG | Options Chain | 29.64 | 2,785,691 | 2 | 0.70 | 390 | 16 | 66 | None | |
596 | EVLV | Evolv Technologies Holdings Inc - Class A | Options Chain | 5.62 | 2,779,201 | 9 | 0.34 | 443 | 8 | 29 | None | |
597 | LEG | Leggett & Platt Inc | Options Chain | 10.13 | 2,766,503 | 0 | 0.42 | 63 | 9 | 33 | None | |
598 | DT | Dynatrace Inc | Options Chain | 51.39 | 2,766,387 | 22 | 1.88 | 145 | 14 | 51 | None | |
599 | GRRR | Gorilla Technology Group Inc | Options Chain | 20.24 | 2,765,956 | 24 | 1.49 | 88 | 9 | 15 | None | |
600 | VSTS | Options Chain | 6.14 | 2,762,294 | 0 | 0.41 | 234 | 3 | 15 | None | ||
601 | BGS | B&G Foods Inc | Options Chain | 4.42 | 2,756,266 | 6 | 0.33 | 357 | 11 | 37 | None | |
602 | AEM | Agnico Eagle Mines Ltd | Options Chain | 119.88 | 2,704,932 | 8 | 0.86 | 97 | 15 | 71 | None | |
603 | AM | Antero Midstream Corp | Options Chain | 17.45 | 2,701,131 | 1 | 0.60 | 124 | 11 | 56 | None | |
604 | LAZR | Luminar Technologies Inc - Class A | Options Chain | 2.77 | 2,700,782 | 9 | 0.86 | 295 | 8 | 28 | None | |
605 | CTMX | CytomX Therapeutics Inc | Options Chain | 2.60 | 2,697,649 | 0 | 0.79 | 232 | 17 | 42 | None | |
606 | NAT | Nordic American Tankers Ltd | Options Chain | 2.74 | 2,695,441 | 2 | 0.19 | 406 | 11 | 41 | None | |
607 | MODG | Options Chain | 8.86 | 2,695,116 | 15 | 0.36 | 499 | 3 | 16 | None | ||
608 | BROS | Dutch Bros Inc - Class A | Options Chain | 63.33 | 2,688,649 | 10 | 0.75 | 74 | 9 | 53 | None | |
609 | MFG | Mizuho Financial Group Inc | Options Chain | 5.50 | 2,675,195 | 0 | 0.33 | 151 | 17 | 56 | None | |
610 | BYON | Options Chain | 7.78 | 2,669,626 | 9 | 0.77 | 78 | 3 | 15 | None | ||
611 | NPWR | Options Chain | 3.31 | 2,653,623 | 20 | 0.37 | 686 | 3 | 14 | None | ||
612 | CWH | Camping World Holdings Inc - Class A | Options Chain | 18.30 | 2,651,839 | 2 | 0.63 | 236 | 7 | 43 | None | |
613 | ZM | Zoom Video Communications Inc - Class A | Options Chain | 73.40 | 2,648,370 | 20 | 0.86 | 127 | 16 | 58 | None | |
614 | LQDA | Liquidia Corp | Options Chain | 14.09 | 2,639,264 | 24 | 1.26 | 1,641 | 8 | 37 | None | |
615 | DBRG | DigitalBridge Group Inc - Class A | Options Chain | 10.84 | 2,636,639 | 0 | 0.73 | 215 | 17 | 43 | None | |
616 | SGMT | Sagimet Biosciences Inc - Class A | Options Chain | 9.47 | 2,623,249 | 5 | 0.72 | 249 | 9 | 25 | None | |
617 | BWA | BorgWarner Inc | Options Chain | 35.41 | 2,616,961 | 2 | 0.87 | 136 | 10 | 52 | None | |
618 | CRK | Comstock Resources Inc | Options Chain | 22.40 | 2,585,454 | 3 | 0.82 | 185 | 1 | 42 | None | |
619 | PAYO | Payoneer Global Inc | Options Chain | 6.48 | 2,579,211 | 0 | 0.89 | 95 | 15 | 37 | None | |
620 | BLMN | Bloomin Brands Inc | Options Chain | 10.03 | 2,572,983 | 11 | 0.56 | 589 | 9 | 49 | None | |
621 | TNYA | Tenaya Therapeutics Inc | Options Chain | 0.68 | 2,567,411 | 4 | 0.90 | 221 | 13 | 33 | None | |
622 | CABA | Cabaletta Bio Inc | Options Chain | 1.74 | 2,543,765 | 0 | 0.71 | 307 | 10 | 34 | None | |
623 | NTRS | Northern Trust Corp | Options Chain | 125.91 | 2,539,563 | 47 | 2.23 | 554 | 20 | 70 | None | |
624 | LU | Lufax Holding Ltd | Options Chain | 2.70 | 2,529,117 | 0 | 0.22 | 132 | 12 | 4 | None | |
625 | TDUP | ThredUp Inc - Class A | Options Chain | 7.08 | 2,506,139 | 20 | 0.40 | 500 | 8 | 24 | None | |
626 | CIVI | Civitas Resources Inc New | Options Chain | 32.34 | 2,501,744 | 50 | 1.09 | 757 | 17 | 79 | None | |
627 | BDN | Brandywine Realty Trust | Options Chain | 4.30 | 2,443,103 | 0 | 0.55 | 96 | 9 | 36 | None | |
628 | RVPH | Reviva Pharmaceuticals Holdings Inc | Options Chain | 0.39 | 2,434,843 | 1 | 0.28 | 528 | 11 | 23 | None | |
629 | IMUX | Immunic Inc | Options Chain | 0.83 | 2,431,151 | 0 | 0.52 | 117 | 11 | 21 |
Small Cap Stock List |
|
630 | KLG | Options Chain | 22.89 | 2,415,673 | 26 | 1.39 | 536 | 3 | 19 | None | ||
631 | BIDU | Baidu Inc | Options Chain | 86.93 | 2,411,864 | 78 | 1.09 | 372 | 18 | 32 | None | |
632 | PGY | Options Chain | 23.01 | 2,399,382 | 8 | 0.89 | 211 | 3 | 18 | None | ||
633 | NXT | Options Chain | 61.70 | 2,389,808 | 13 | 0.59 | 622 | 3 | 21 | None | ||
634 | IRWD | Ironwood Pharmaceuticals Inc - Class A | Options Chain | 0.75 | 2,386,813 | 1 | 0.55 | 153 | 10 | 17 | None | |
635 | GOGL | Golden Ocean Group Ltd | Options Chain | 8.41 | 2,383,429 | 3 | 0.58 | 77 | 14 | 56 | None | |
636 | EC | Ecopetrol SA | Options Chain | 9.07 | 2,362,838 | 3 | 0.66 | 500 | 15 | 55 | None | |
637 | OMEX | Odyssey Marine Exploration Inc | Options Chain | 1.28 | 2,356,555 | 30 | 1.51 | 138 | 12 | 27 | None | |
638 | OBDC | Options Chain | 14.65 | 2,353,416 | 3 | 0.76 | 125 | 3 | 17 | None | ||
639 | AIOT | PowerFleet Inc | Options Chain | 4.24 | 2,336,917 | 13 | 0.25 | 473 | 3 | 14 | None | |
640 | XRAY | DENTSPLY Sirona Inc | Options Chain | 16.21 | 2,330,084 | 1 | 0.71 | 85 | 8 | 45 | None | |
641 | SM | SM Energy Company | Options Chain | 28.52 | 2,320,994 | 36 | 1.00 | 361 | 13 | 76 | None | |
642 | MNTS | Momentus Inc - Class A | Options Chain | 1.25 | 2,300,807 | 0 | 0.94 | 133 | 6 | 20 | None | |
643 | UPWK | Upwork Inc | Options Chain | 12.92 | 2,289,839 | 20 | 0.65 | 381 | 15 | 48 | None | |
644 | VRNT | Verint Systems Inc | Options Chain | 20.73 | 2,282,354 | 115 | 1.42 | 1,335 | 15 | 45 | None | |
645 | DAN | Dana Inc | Options Chain | 16.85 | 2,269,880 | 0 | 0.73 | 223 | 9 | 41 | None | |
646 | PRCH | Porch Group Inc - Class A | Options Chain | 12.28 | 2,267,984 | 13 | 0.42 | 523 | 7 | 28 | None | |
647 | SYM | Symbotic Inc - Class A | Options Chain | 47.06 | 2,259,843 | 4 | 0.87 | 103 | 8 | 43 | None | |
648 | CYH | Community Health Systems Inc | Options Chain | 3.60 | 2,249,189 | 0 | 0.38 | 243 | 7 | 27 | None | |
649 | LX | LexinFintech Holdings Ltd | Options Chain | 7.04 | 2,231,014 | 11 | 0.28 | 752 | 21 | 32 | None | |
650 | WDAY | Workday Inc - Class A | Options Chain | 223.37 | 2,228,280 | 24 | 1.94 | 58 | 5 | 53 | None | |
651 | XERS | Xeris Biopharma Holdings Inc | Options Chain | 5.11 | 2,224,246 | 14 | 0.70 | 343 | 8 | 30 |
Small Cap Stock List |
|
652 | LAB | Options Chain | 1.32 | 2,223,770 | 0 | 0.35 | 66 | 3 | 13 | None | ||
653 | FIVN | Five9 Inc | Options Chain | 26.60 | 2,184,391 | 25 | 1.67 | 1,057 | 7 | 41 | None | |
654 | HUYA | HUYA Inc | Options Chain | 2.55 | 2,181,844 | 17 | 0.66 | 3,649 | 15 | 0 | None | |
655 | LFST | LifeStance Health Group Inc | Options Chain | 4.51 | 2,178,639 | 0 | 0.42 | 83 | 7 | 30 | None | |
656 | UGP | Ultrapar Participacoes S.A. | Options Chain | 3.14 | 2,176,338 | 0 | 0.82 | 69 | 12 | 51 | None | |
657 | ARVN | Arvinas Inc | Options Chain | 7.79 | 2,140,402 | 6 | 0.89 | 1,194 | 13 | 50 | None | |
658 | GOSS | Gossamer Bio Inc | Options Chain | 1.36 | 2,139,437 | 0 | 0.39 | 375 | 7 | 23 | None | |
659 | INTR | Inter & Co Inc - Class A | Options Chain | 6.85 | 2,136,365 | 0 | 0.49 | 61 | 17 | 55 | None | |
660 | APLS | Apellis Pharmaceuticals Inc | Options Chain | 19.44 | 2,133,247 | 12 | 0.68 | 147 | 7 | 35 | None | |
661 | GROY | Gold Royalty Corp | Options Chain | 2.43 | 2,119,917 | 5 | 0.19 | 295 | 7 | 36 | None | |
662 | STEM | Stem Inc - Class A | Options Chain | 8.38 | 2,117,990 | 1 | 0.70 | 112 | 8 | 21 | None | |
663 | OLN | Olin Corp | Options Chain | 21.88 | 2,093,872 | 29 | 1.65 | 297 | 8 | 46 | None | |
664 | TE | T1 Energy Inc | Options Chain | 1.38 | 2,082,994 | 6 | 0.25 | 248 | 3 | 13 | None | |
665 | DBI | Designer Brands Inc - Class A | Options Chain | 3.12 | 2,076,853 | 0 | 0.29 | 691 | 10 | 38 | None | |
666 | VUZI | Vuzix Corporation | Options Chain | 2.41 | 2,061,810 | 16 | 0.20 | 610 | 8 | 18 | None | |
667 | ABAT | Options Chain | 1.68 | 2,061,036 | 4 | 0.27 | 664 | 3 | 14 | None | ||
668 | VIAV | Viavi Solutions Inc | Options Chain | 10.27 | 2,058,601 | 0 | 0.69 | 126 | 6 | 36 | None | |
669 | PGEN | Precigen Inc | Options Chain | 1.83 | 2,053,211 | 2 | 0.45 | 422 | 3 | 22 | None | |
670 | TUYA | Tuya Inc | Options Chain | 2.46 | 2,050,358 | 1 | 0.38 | 99 | 17 | -4 | None | |
671 | VTYX | Ventyx Biosciences Inc | Options Chain | 2.74 | 2,048,692 | 2 | 0.57 | 484 | 13 | 37 | None | |
672 | TALK | Talkspace Inc | Options Chain | 2.64 | 2,044,320 | 4 | 0.20 | 454 | 12 | 30 | None | |
673 | POET | POET Technologies Inc | Options Chain | 7.17 | 2,008,206 | 26 | 1.22 | 234 | 7 | 22 | None | |
674 | BARK | BARK Inc - Class A | Options Chain | 0.92 | 1,994,236 | 1 | 0.17 | 239 | 10 | 15 | None | |
675 | MGNX | Macrogenics Inc | Options Chain | 1.61 | 1,990,245 | 1 | 0.49 | 50 | 14 | 26 | None | |
676 | LTBR | Lightbridge Corp | Options Chain | 11.97 | 1,982,922 | 14 | 0.56 | 522 | 10 | 29 | None | |
677 | FATE | Fate Therapeutics Inc | Options Chain | 1.15 | 1,972,724 | 9 | 0.48 | 198 | 12 | 41 | None | |
678 | GNL | Global Net Lease Inc | Options Chain | 7.39 | 1,959,807 | 3 | 0.44 | 255 | 10 | 45 | None | |
679 | TTI | Tetra Technologies Inc | Options Chain | 3.58 | 1,958,741 | 5 | 0.43 | 55 | 16 | 44 | None | |
680 | DPRO | Draganfly Inc | Options Chain | 3.88 | 1,954,009 | 0 | 0.41 | 114 | 9 | 26 | None | |
681 | CRNC | Cerence Inc | Options Chain | 9.33 | 1,949,265 | 10 | 0.57 | 267 | 6 | 34 | None | |
682 | SRAD | Sportradar Group AG - Class A | Options Chain | 28.57 | 1,939,331 | 23 | 1.10 | 391 | 9 | 46 | None | |
683 | RC | Ready Capital Corp | Options Chain | 4.44 | 1,933,956 | 4 | 0.44 | 247 | 9 | 34 | None | |
684 | GOGO | Gogo Inc | Options Chain | 15.40 | 1,933,644 | 2 | 0.78 | 136 | 3 | 37 | None | |
685 | BRZE | Braze Inc - Class A | Options Chain | 26.47 | 1,931,648 | 21 | 1.22 | 132 | 9 | 30 | None | |
686 | BLND | Blend Labs Inc - Class A | Options Chain | 3.47 | 1,928,647 | 0 | 0.37 | 240 | 7 | 26 | None | |
687 | LW | Lamb Weston Holdings Inc | Options Chain | 51.32 | 1,928,534 | 388 | 1.72 | 824 | 9 | 60 | None | |
688 | KC | Kingsoft Cloud Holdings Ltd | Options Chain | 11.56 | 1,919,997 | 23 | 1.15 | 857 | 10 | 6 | None | |
689 | TV | Grupo Televisa SAB | Options Chain | 2.18 | 1,910,282 | 0 | 0.36 | 171 | 13 | 37 | None | |
690 | LFMD | LifeMD Inc | Options Chain | 11.26 | 1,884,304 | 3 | 0.60 | 236 | 7 | 36 | None | |
691 | ORLA | Orla Mining Ltd | Options Chain | 11.19 | 1,861,250 | 4 | 0.56 | 100 | 8 | 35 | None | |
692 | GSM | Ferroglobe Plc | Options Chain | 4.55 | 1,847,028 | 1 | 0.54 | 420 | 12 | 26 | None | |
693 | CLX | Clorox Company | Options Chain | 126.54 | 1,844,052 | 38 | 1.77 | 263 | 15 | 55 | None | |
694 | AESI | Options Chain | 14.40 | 1,817,574 | 1 | 0.74 | 148 | 3 | 15 | None | ||
695 | PAGP | Plains GP Holdings LP - Class A | Options Chain | 19.80 | 1,816,623 | 1 | 0.70 | 432 | 14 | 52 | None | |
696 | EGO | Eldorado Gold Corp | Options Chain | 20.48 | 1,804,580 | 3 | 0.92 | 222 | 17 | 49 | None | |
697 | LBTYA | Liberty Global plc - Class A | Options Chain | 9.97 | 1,796,145 | 3 | 0.46 | 320 | 11 | 49 | None | |
698 | RRGB | Red Robin Gourmet Burgers Inc | Options Chain | 5.96 | 1,789,846 | 1 | 0.28 | 159 | 7 | 23 | None | |
699 | HAYW | Hayward Holdings Inc | Options Chain | 14.92 | 1,779,912 | 0 | 0.85 | 104 | 10 | 43 | None | |
700 | SBLK | Star Bulk Carriers Corp | Options Chain | 18.52 | 1,777,436 | 10 | 0.91 | 338 | 12 | 61 | None | |
701 | DHT | DHT Holdings Inc | Options Chain | 11.21 | 1,777,181 | 0 | 0.87 | 209 | 11 | 62 | None | |
702 | ELEV | Elevation Oncology Inc | Options Chain | 0.38 | 1,767,113 | 0 | 0.99 | 100 | 12 | 28 | None | |
703 | RXO | RXO Inc | Options Chain | 17.24 | 1,756,785 | 0 | 0.98 | 464 | 6 | 26 | None | |
704 | VYX | NCR Voyix Corp | Options Chain | 13.31 | 1,752,525 | 0 | 0.90 | 78 | 10 | 37 | None | |
705 | MCW | Mister Car Wash Inc | Options Chain | 6.62 | 1,750,087 | 1 | 0.40 | 49 | 10 | 43 | None | |
706 | GRND | Grindr Inc - Class A | Options Chain | 21.17 | 1,745,101 | 2 | 0.97 | 104 | 3 | 44 | None | |
707 | HYLN | Hyliion Holdings Corporation - Class A | Options Chain | 1.46 | 1,739,227 | 10 | 0.20 | 522 | 9 | 19 | None | |
708 | CRBU | Caribou Biosciences Inc | Options Chain | 1.63 | 1,733,170 | 0 | 0.61 | 144 | 12 | 38 | None | |
709 | DK | Delek US Holdings Inc | Options Chain | 26.56 | 1,727,021 | 53 | 1.08 | 316 | 8 | 47 | None | |
710 | ALKS | Alkermes plc | Options Chain | 30.28 | 1,727,011 | 106 | 2.82 | 69 | 15 | 57 | None | |
711 | AMBP | Ardagh Metal Packaging S.A. | Options Chain | 4.74 | 1,709,708 | 0 | 0.38 | 727 | 10 | 31 | None | |
712 | NRGV | Energy Vault Holdings Inc | Options Chain | 0.84 | 1,705,758 | 0 | 0.18 | 142 | 10 | 14 | None | |
713 | PD | Pagerduty Inc | Options Chain | 14.87 | 1,700,238 | 0 | 0.73 | 207 | 7 | 32 | None | |
714 | PTLO | Portillos Inc - Class A | Options Chain | 11.47 | 1,696,503 | 4 | 0.64 | 230 | 12 | 44 | None | |
715 | AVAV | AeroVironment Inc | Options Chain | 263.80 | 1,693,906 | 177 | 1.82 | 223 | 9 | 59 | None | |
716 | BDSX | Biodesix Inc | Options Chain | 0.31 | 1,689,581 | 1 | 0.59 | 53 | 9 | 19 | None | |
717 | SBH | Sally Beauty Holdings Inc | Options Chain | 9.82 | 1,686,707 | 0 | 0.54 | 66 | 14 | 43 | None | |
718 | ATEC | Alphatec Holdings Inc | Options Chain | 10.99 | 1,685,539 | 0 | 0.80 | 695 | 7 | 30 | None | |
719 | GORO | Gold Resource Corp | Options Chain | 0.68 | 1,658,997 | 0 | 0.32 | 66 | 9 | 15 | None | |
720 | CODI | Compass Diversified Holdings | Options Chain | 6.43 | 1,656,722 | 1 | 0.54 | 432 | 11 | 41 | None | |
721 | LZ | LegalZoom.com Inc | Options Chain | 8.91 | 1,653,470 | 0 | 0.76 | 71 | 13 | 30 | None | |
722 | CSTM | Constellium SE - Class A | Options Chain | 14.11 | 1,645,893 | 11 | 0.87 | 124 | 10 | 40 | None | |
723 | GWH | ESS Tech Inc | Options Chain | 1.60 | 1,638,340 | 0 | 0.68 | 64 | 8 | 19 | None | |
724 | TAC | Transalta Corp | Options Chain | 11.41 | 1,627,703 | 1 | 0.79 | 48 | 7 | 44 | None | |
725 | KBH | KB Home | Options Chain | 55.60 | 1,622,579 | 8 | 0.85 | 260 | 14 | 71 | None | |
726 | RARE | Ultragenyx Pharmaceutical Inc | Options Chain | 29.51 | 1,610,817 | 28 | 1.96 | 928 | 10 | 39 | None | |
727 | VMEO | Vimeo Inc | Options Chain | 3.97 | 1,606,966 | 2 | 0.18 | 71 | 15 | 32 | None | |
728 | GCI | Gannett Co Inc | Options Chain | 3.90 | 1,606,391 | 0 | 0.45 | 152 | 11 | 35 | None | |
729 | CISO | CISO Global Inc | Options Chain | 1.08 | 1,606,267 | 0 | 0.72 | 46 | 10 | 22 | None | |
730 | SONO | Sonos Inc | Options Chain | 10.53 | 1,600,487 | 6 | 0.59 | 146 | 10 | 28 | None | |
731 | ETOR | Etoro Group Ltd - Class A | Options Chain | 57.63 | 1,596,898 | 29 | 1.01 | 218 | 3 | 20 | None | |
732 | HOG | Harley-Davidson Inc | Options Chain | 24.62 | 1,588,346 | 2 | 0.46 | 93 | 11 | 63 | None | |
733 | ECVT | Ecovyst Inc | Options Chain | 8.68 | 1,584,192 | 100 | 1.26 | 83 | 6 | 33 | None | |
734 | PLTK | Playtika Holding Corp | Options Chain | 4.72 | 1,583,612 | 2 | 0.21 | 288 | 13 | 36 | None | |
735 | INMD | Inmode Ltd | Options Chain | 14.71 | 1,577,147 | 26 | 1.05 | 275 | 15 | 36 | None | |
736 | ERJ | Embraer S.A. | Options Chain | 53.92 | 1,575,135 | 315 | 1.39 | 713 | 15 | 51 | None | |
737 | TBLA | Taboola.com Ltd | Options Chain | 3.63 | 1,574,389 | 0 | 0.14 | 1,122 | 15 | 28 | None | |
738 | COUR | Coursera Inc | Options Chain | 8.09 | 1,565,430 | 4 | 0.59 | 124 | 12 | 33 | None | |
739 | AVDL | Avadel Pharmaceuticals plc | Options Chain | 9.61 | 1,561,687 | 7 | 0.57 | 192 | 7 | 35 | None | |
740 | ACVA | ACV Auctions Inc - Class A | Options Chain | 16.10 | 1,560,189 | 0 | 0.79 | 80 | 6 | 35 | None | |
741 | MOMO | Hello Group Inc | Options Chain | 8.94 | 1,559,892 | 3 | 0.71 | 368 | 22 | 23 | None | |
742 | CENX | Century Aluminum Company | Options Chain | 20.71 | 1,559,658 | 14 | 0.67 | 204 | 11 | 53 | None | |
743 | ENOV | Options Chain | 34.03 | 1,549,650 | 43 | 2.86 | 47 | 3 | 18 | None | ||
744 | UP | Wheels Up Experience Inc - Class A | Options Chain | 1.60 | 1,543,481 | 12 | 0.56 | 171 | 6 | 22 | None | |
745 | LWLG | Lightwave Logic Inc | Options Chain | 1.37 | 1,533,850 | 0 | 0.23 | 46 | 9 | 18 | None | |
746 | ARHS | Arhaus Inc Class A | Options Chain | 9.21 | 1,533,071 | 0 | 0.65 | 94 | 15 | 40 | None | |
747 | SNDL | SNDL Inc | Options Chain | 1.39 | 1,531,476 | 8 | 0.14 | 642 | 14 | 32 | None | |
748 | RNA | Avidity Biosciences Inc | Options Chain | 31.45 | 1,526,267 | 23 | 2.74 | 56 | 6 | 49 | None | |
749 | ABL | Abacus Life Inc - Class A | Options Chain | 4.93 | 1,526,242 | 11 | 0.48 | 293 | 4 | 34 | None | |
750 | IVR | Invesco Mortgage Capital Inc | Options Chain | 7.66 | 1,524,035 | 0 | 0.55 | 80 | 16 | 54 | None | |
751 | GDRX | GoodRx Holdings Inc - Class A | Options Chain | 4.75 | 1,521,640 | 18 | 0.17 | 954 | 11 | 36 | None | |
752 | DRI | Darden Restaurants Inc | Options Chain | 209.34 | 1,512,697 | 23 | 2.18 | 119 | 13 | 69 | None | |
753 | ARBE | Arbe Robotics Ltd | Options Chain | 1.56 | 1,511,015 | 1 | 0.24 | 775 | 5 | 22 | None | |
754 | JELD | JELD-WEN Holding Inc | Options Chain | 4.60 | 1,507,113 | 8 | 0.33 | 134 | 7 | 31 | None | |
755 | CNDT | Conduent Inc | Options Chain | 2.67 | 1,503,967 | 0 | 0.24 | 274 | 16 | 36 | None | |
756 | CRON | Cronos Group Inc | Options Chain | 2.09 | 1,503,181 | 7 | 0.26 | 1,046 | 17 | 42 | None | |
757 | ARCO | Arcos Dorados Holdings Inc - Class A | Options Chain | 7.55 | 1,501,149 | 0 | 0.49 | 154 | 12 | 53 | None | |
758 | CLBT | Cellebrite DI Ltd | Options Chain | 14.59 | 1,485,125 | 4 | 0.72 | 136 | 7 | 31 | None | |
759 | AQST | Aquestive Therapeutics Inc | Options Chain | 4.01 | 1,482,788 | 23 | 1.01 | 1,031 | 8 | 32 | None | |
760 | VSH | Vishay Intertechnology Inc | Options Chain | 17.85 | 1,475,228 | 0 | 0.94 | 106 | 7 | 34 | None | |
761 | HAIN | Hain Celestial Group Inc | Options Chain | 1.59 | 1,468,234 | 3 | 0.27 | 73 | 9 | 42 | None | |
762 | OVID | Ovid Therapeutics Inc | Options Chain | 0.41 | 1,464,241 | 0 | 0.51 | 52 | 12 | 30 | None | |
763 | VET | Vermilion Energy Inc | Options Chain | 7.87 | 1,456,104 | 3 | 0.29 | 72 | 11 | 52 | None | |
764 | PLG | Platinum Group Metals Ltd | Options Chain | 1.77 | 1,447,017 | 7 | 0.26 | 129 | 11 | 23 | None | |
765 | OMI | Owens & Minor Inc | Options Chain | 8.12 | 1,419,151 | 4 | 0.63 | 186 | 5 | 28 | None | |
766 | LIDR | AEye Inc - Class A | Options Chain | 1.14 | 1,418,575 | 0 | 0.19 | 648 | 10 | 24 | None | |
767 | LEU | Centrus Energy Corp - Class A | Options Chain | 206.40 | 1,418,364 | 41 | 1.74 | 176 | 12 | 61 | None | |
768 | SEAT | Vivid Seats Inc - Class A | Options Chain | 1.81 | 1,418,303 | 0 | 0.28 | 98 | 8 | 33 | None | |
769 | DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 9.98 | 1,410,871 | 18 | 0.62 | 110 | 12 | 39 | None | |
770 | SLDE | Slide Insurance Holdings Inc | Options Chain | 19.19 | 1,396,909 | 0 | 0.97 | 102 | 3 | 13 | None | |
771 | GTN | Gray Television Inc | Options Chain | 5.36 | 1,394,923 | 3 | 0.38 | 153 | 18 | 61 | None | |
772 | ACB | Aurora Cannabis Inc | Options Chain | 4.49 | 1,394,697 | 14 | 0.34 | 352 | 18 | 46 | None | |
773 | CERS | Cerus Corp | Options Chain | 1.45 | 1,382,984 | 0 | 0.32 | 78 | 7 | 14 | None | |
774 | DLO | DLocal Ltd Class A | Options Chain | 10.98 | 1,378,697 | 8 | 0.83 | 279 | 16 | 51 | None | |
775 | CRDF | Cardiff Oncology Inc | Options Chain | 4.07 | 1,359,582 | 60 | 1.17 | 1,076 | 7 | 28 | None | |
776 | ADTX | Aditxt Inc | Options Chain | 1.20 | 1,358,438 | 0 | 0.64 | 622 | 7 | 32 | None | |
777 | REPL | Replimune Group Inc | Options Chain | 10.97 | 1,354,547 | 162 | 1.65 | 2,042 | 10 | 34 | None | |
778 | EVTV | Options Chain | 0.19 | 1,342,658 | 0 | 0.22 | 50 | 3 | 8 | None | ||
779 | RSI | Rush Street Interactive Inc - Class A | Options Chain | 14.88 | 1,342,318 | 0 | 0.89 | 148 | 13 | 29 | None | |
780 | TGNA | TEGNA Inc | Options Chain | 17.10 | 1,341,887 | 0 | 0.93 | 105 | 16 | 55 | None | |
781 | SOGP | Sound Group Inc | Options Chain | 5.95 | 1,328,870 | 4 | 0.87 | 119 | 5 | 10 | None | |
782 | VVOS | Vivos Therapeutics Inc | Options Chain | 6.67 | 1,323,494 | 0 | 0.46 | 90 | 10 | 27 | None | |
783 | EH | EHang Holdings Ltd | Options Chain | 17.69 | 1,315,921 | 26 | 1.54 | 152 | 12 | 4 | None | |
784 | ARI | Apollo Commercial Real Estate Finance Inc | Options Chain | 9.95 | 1,315,369 | 0 | 0.59 | 355 | 8 | 59 | None | |
785 | MFA | MFA Financial Inc | Options Chain | 9.36 | 1,312,065 | 0 | 0.48 | 131 | 17 | 59 | None | |
786 | HIMX | Himax Technologies | Options Chain | 9.38 | 1,307,917 | 4 | 0.70 | 166 | 22 | 35 |
Growth Stock List |
|
787 | SMPL | Simply Good Foods Company | Options Chain | 32.89 | 1,305,002 | 43 | 2.01 | 139 | 13 | 50 | None | |
788 | AMPL | Amplitude Inc - Class A | Options Chain | 12.06 | 1,304,025 | 3 | 0.75 | 335 | 9 | 35 | None | |
789 | WWW | Wolverine World Wide Inc | Options Chain | 19.40 | 1,303,509 | 0 | 0.99 | 418 | 15 | 48 | None | |
790 | NMRA | Options Chain | 1.29 | 1,274,988 | 5 | 0.99 | 70 | 3 | 14 | None | ||
791 | VIR | Vir Biotechnology Inc | Options Chain | 5.65 | 1,274,927 | 5 | 0.65 | 136 | 14 | 42 | None | |
792 | CLMT | Calumet Specialty Products Partners L.P. | Options Chain | 16.78 | 1,252,521 | 4 | 0.68 | 90 | 7 | 21 | None | |
793 | LPRO | Open Lending Corp | Options Chain | 2.45 | 1,248,770 | 0 | 0.33 | 61 | 6 | 26 | None | |
794 | LC | LendingClub Corp | Options Chain | 12.70 | 1,239,325 | 2 | 0.51 | 146 | 14 | 46 | None | |
795 | ATOS | Atossa Therapeutics Inc | Options Chain | 0.94 | 1,239,052 | 8 | 0.21 | 367 | 12 | 20 | None | |
796 | AMPY | Amplify Energy Corp | Options Chain | 3.39 | 1,238,678 | 7 | 0.31 | 291 | 14 | 45 | None | |
797 | CHRS | Coherus Biosciences Inc | Options Chain | 0.88 | 1,236,689 | 6 | 0.42 | 89 | 12 | 34 | None | |
798 | FSK | FS KKR Capital Corp | Options Chain | 21.78 | 1,221,436 | 0 | 0.70 | 234 | 12 | 64 | None | |
799 | VERI | Veritone Inc | Options Chain | 1.44 | 1,192,438 | 2 | 0.75 | 480 | 9 | 25 | None | |
800 | ACRS | Aclaris Therapeutics Inc | Options Chain | 1.57 | 1,189,168 | 50 | 0.70 | 37 | 11 | 25 | None | |
801 | RNW | ReNew Energy Global plc - Class A | Options Chain | 7.46 | 1,185,684 | 16 | 0.73 | 187 | 13 | 49 | None | |
802 | SUPV | Grupo Supervielle S.A. | Options Chain | 9.86 | 1,183,331 | 0 | 0.61 | 170 | 20 | 51 |
Small Cap Stock List |
|
803 | LFWD | Rewalk Robotics Ltd | Options Chain | 0.73 | 1,180,970 | 0 | 0.21 | 221 | 3 | 9 | None | |
804 | SFL | SFL Corporation Ltd | Options Chain | 9.19 | 1,173,999 | 0 | 0.38 | 95 | 12 | 44 | None | |
805 | BRY | Berry Corp | Options Chain | 3.24 | 1,166,689 | 0 | 0.71 | 74 | 10 | 41 | None | |
806 | FIP | FTAI Infrastructure Inc | Options Chain | 6.26 | 1,160,463 | 3 | 0.62 | 349 | 6 | 24 | None | |
807 | NFGC | New Found Gold Corp | Options Chain | 1.54 | 1,154,124 | 0 | 0.36 | 332 | 11 | 17 | None | |
808 | RXT | Rackspace Technology Inc | Options Chain | 1.39 | 1,153,400 | 1 | 0.23 | 47 | 8 | 22 | None | |
809 | UDMY | Udemy Inc | Options Chain | 6.54 | 1,152,678 | 1 | 0.37 | 138 | 11 | 30 | None | |
810 | LDI | LoanDepot Inc - Class A | Options Chain | 1.48 | 1,152,101 | 0 | 0.24 | 46 | 9 | 19 | None | |
811 | SPWH | Sportsman`s Warehouse Holdings Inc | Options Chain | 3.43 | 1,145,172 | 0 | 0.42 | 167 | 8 | 32 | None | |
812 | LAR | Lithium Argentina AG | Options Chain | 2.52 | 1,141,496 | 2 | 0.17 | 249 | 3 | 14 | None | |
813 | SLNH | Soluna Holdings Inc | Options Chain | 1.07 | 1,140,727 | 0 | 0.45 | 126 | 8 | 24 | None | |
814 | ASTL | Algoma Steel Group Inc | Options Chain | 6.98 | 1,135,011 | 7 | 0.46 | 770 | 12 | 41 | None | |
815 | NAAS | Naas Technology Inc | Options Chain | 0.83 | 1,130,552 | 0 | 0.35 | 74 | 11 | -23 | None | |
816 | EXPI | eXp World Holdings Inc | Options Chain | 10.12 | 1,130,341 | 15 | 0.69 | 53 | 13 | 21 | None | |
817 | FNKO | Funko Inc - Class A | Options Chain | 4.55 | 1,128,679 | 15 | 0.33 | 378 | 8 | 20 | None | |
818 | AULT | Hyperscale Data Inc | Options Chain | 0.21 | 1,115,133 | 3 | 0.82 | 132 | 9 | 33 | None | |
819 | UTZ | Utz Brands Inc - Class A | Options Chain | 13.74 | 1,096,156 | 2 | 0.99 | 62 | 13 | 34 | None | |
820 | JAMF | Jamf Holding Corp | Options Chain | 8.09 | 1,076,300 | 19 | 0.69 | 56 | 7 | 35 | None | |
821 | AMBC | AMBAC Financial Group Inc | Options Chain | 7.10 | 1,070,533 | 0 | 0.50 | 1,613 | 6 | 23 | None | |
822 | SEZL | Sezzle Inc | Options Chain | 134.73 | 1,066,595 | 47 | 2.22 | 123 | 5 | 21 | None | |
823 | ADTN | ADTRAN Holdings Inc | Options Chain | 9.20 | 1,065,337 | 9 | 0.53 | 61 | 8 | 17 | None | |
824 | AHH | Armada Hoffler Properties Inc | Options Chain | 7.06 | 1,058,216 | 0 | 0.83 | 74 | 10 | 40 | None | |
825 | REAX | The Real Brokerage Inc | Options Chain | 4.04 | 1,053,735 | 2 | 0.24 | 177 | 13 | 28 |
Small Cap Stock List |
|
826 | HLIT | Harmonic Inc | Options Chain | 9.16 | 1,052,985 | 0 | 0.57 | 67 | 15 | 39 | None | |
827 | EGY | VAALCO Energy Inc | Options Chain | 3.91 | 1,052,102 | 6 | 0.44 | 310 | 16 | 62 | None | |
828 | BYD | Boyd Gaming Corp | Options Chain | 79.66 | 1,041,292 | 25 | 1.86 | 169 | 10 | 67 | None | |
829 | WDS | Woodside Energy Group Ltd | Options Chain | 15.88 | 1,041,251 | 4 | 0.89 | 117 | 16 | 63 | None | |
830 | PLX | Protalix BioTherapeutics Inc | Options Chain | 1.41 | 1,040,060 | 0 | 0.81 | 194 | 11 | 21 | None | |
831 | ACHV | Achieve Life Sciences Inc | Options Chain | 2.32 | 1,033,994 | 1 | 0.39 | 107 | 8 | 22 | None | |
832 | CRVS | Corvus Pharmaceuticals Inc | Options Chain | 4.14 | 1,030,805 | 0 | 0.74 | 156 | 10 | 29 | None | |
833 | ALDX | Aldeyra Therapeutics Inc | Options Chain | 4.65 | 1,027,396 | 13 | 0.98 | 89 | 10 | 34 | None | |
834 | PRGO | Perrigo Company plc | Options Chain | 27.53 | 1,020,849 | 60 | 1.88 | 243 | 9 | 56 | None | |
835 | SAVA | Cassava Sciences Inc | Options Chain | 2.13 | 1,020,730 | 8 | 0.25 | 163 | 14 | 28 | None | |
836 | SWBI | Smith & Wesson Brands Inc | Options Chain | 8.54 | 1,015,828 | 5 | 0.51 | 218 | 14 | 41 | None | |
837 | MNRO | Monro Inc | Options Chain | 16.12 | 1,015,500 | 0 | 0.99 | 79 | 10 | 46 | None | |
838 | SCS | Steelcase Inc - Class A | Options Chain | 10.59 | 1,015,113 | 0 | 0.61 | 95 | 17 | 49 | None | |
839 | NNOX | Nano X Imaging Ltd | Options Chain | 5.06 | 1,013,279 | 7 | 0.28 | 956 | 11 | 16 | None | |
840 | XIFR | NextEra Energy Partners LP | Options Chain | 9.41 | 1,011,545 | 15 | 0.40 | 497 | 3 | 14 | None | |
841 | PENG | Penguin Solutions Inc | Options Chain | 24.10 | 1,009,239 | 15 | 0.94 | 159 | 3 | 18 | None | |
842 | GETY | Getty Images Holdings Inc - Class A | Options Chain | 1.75 | 993,703 | 0 | 0.93 | 149 | 9 | 23 | None | |
843 | XNET | Xunlei Ltd | Options Chain | 4.59 | 988,566 | 1 | 0.30 | 134 | 13 | -8 | None | |
844 | GOOS | Canada Goose Holdings Inc (Subord Vot Shs) | Options Chain | 14.00 | 988,449 | 1 | 0.97 | 56 | 16 | 40 | None | |
845 | NEGG | Newegg Commerce Inc | Options Chain | 49.24 | 981,217 | 470 | 1.15 | 337 | 12 | -7 | None | |
846 | ONL | Orion Office REIT Inc | Options Chain | 2.30 | 979,949 | 0 | 0.39 | 65 | 9 | 34 | None | |
847 | HTGC | Hercules Capital Inc | Options Chain | 18.94 | 975,639 | 2 | 0.66 | 127 | 8 | 69 | None | |
848 | CDLX | Cardlytics Inc | Options Chain | 1.78 | 974,354 | 0 | 0.39 | 178 | 7 | 23 | None | |
849 | SMG | Scotts Miracle-Gro Company - Class A | Options Chain | 69.31 | 970,846 | 41 | 1.68 | 127 | 10 | 48 | None | |
850 | TDS | Telephone And Data Systems Inc | Options Chain | 39.45 | 960,489 | 65 | 1.70 | 1,001 | 7 | 48 | None | |
851 | CMTG | Claros Mortgage Trust Inc | Options Chain | 3.19 | 960,127 | 1 | 0.44 | 167 | 6 | 38 | None | |
852 | SLQT | SelectQuote Inc | Options Chain | 2.37 | 958,733 | 0 | 0.35 | 291 | 8 | 26 | None | |
853 | TLYS | Tillys Inc - Class A | Options Chain | 1.47 | 956,096 | 0 | 0.25 | 140 | 11 | 23 | None | |
854 | AVXL | Anavex Life Sciences Corporation | Options Chain | 11.11 | 952,912 | 7 | 0.94 | 233 | 12 | 29 | None | |
855 | TK | Teekay Corp | Options Chain | 7.74 | 951,011 | 1 | 0.50 | 320 | 21 | 48 | None | |
856 | SEMR | SEMrush Holdings Inc - Class A | Options Chain | 8.55 | 950,641 | 0 | 0.62 | 61 | 14 | 28 | None | |
857 | HMC | Honda Motor | Options Chain | 30.71 | 944,323 | 77 | 1.29 | 657 | 12 | 63 | None | |
858 | MTSR | Metsera Inc | Options Chain | 39.28 | 942,963 | 163 | 3.81 | 51 | 3 | 18 | None | |
859 | SKIN | Beauty Health Company (The) - Class A | Options Chain | 1.91 | 942,164 | 0 | 0.27 | 233 | 10 | 17 | None | |
860 | CXW | CoreCivic Inc | Options Chain | 21.94 | 939,448 | 3 | 0.84 | 132 | 12 | 45 | None | |
861 | TRMD | Torm Plc - Class A | Options Chain | 18.23 | 939,419 | 25 | 1.18 | 261 | 14 | 60 | None | |
862 | PRGS | Progress Software Corp | Options Chain | 49.62 | 933,686 | 44 | 1.70 | 271 | 10 | 53 | None | |
863 | EYPT | EyePoint Pharmaceuticals Inc | Options Chain | 10.36 | 931,118 | 0 | 1.00 | 338 | 9 | -8 | None | |
864 | BEEM | Beam Global | Options Chain | 1.64 | 928,756 | 1 | 0.20 | 161 | 12 | 28 | None | |
865 | IE | Options Chain | 10.39 | 910,287 | 7 | 0.58 | 98 | 3 | 16 | None | ||
866 | OMER | Omeros Corporation | Options Chain | 3.65 | 908,787 | 11 | 0.80 | 241 | 5 | 20 | None | |
867 | ACDC | ProFrac Holding Corp Class A | Options Chain | 7.97 | 900,091 | 3 | 0.85 | 165 | 5 | 16 | None | |
868 | DOUG | Douglas Elliman Inc | Options Chain | 2.48 | 899,814 | 2 | 0.28 | 277 | 11 | 12 | None | |
869 | MUX | McEwen Mining Inc | Options Chain | 10.97 | 894,620 | 0 | 0.73 | 127 | 8 | 28 | None | |
870 | PAYS | PaySign Inc | Options Chain | 7.85 | 892,126 | 13 | 0.29 | 160 | 12 | 37 | None | |
871 | ORGN | Origin Materials Inc | Options Chain | 0.61 | 879,040 | 0 | 0.22 | 150 | 13 | 25 | None | |
872 | HOUS | Anywhere Real Estate Inc | Options Chain | 4.08 | 877,393 | 0 | 0.49 | 226 | 8 | 33 | None | |
873 | CGAU | Vitalist Inc | Options Chain | 7.18 | 875,476 | 0 | 0.58 | 131 | 18 | 51 | None | |
874 | WATT | Energous Corp | Options Chain | 0.37 | 869,428 | 0 | 0.53 | 136 | 9 | 21 | None | |
875 | EXFY | Expensify Inc - Class A | Options Chain | 2.19 | 869,407 | 0 | 0.17 | 529 | 13 | 17 | None | |
876 | GES | Guess Inc | Options Chain | 12.83 | 869,258 | 0 | 0.94 | 115 | 8 | 36 | None | |
877 | CURI | CuriosityStream Inc - Class A | Options Chain | 4.49 | 862,530 | 4 | 0.13 | 246 | 9 | 28 | None | |
878 | CMPO | CompoSecure Inc - Class A | Options Chain | 14.21 | 845,291 | 2 | 0.77 | 105 | 6 | 40 | None | |
879 | DGX | Quest Diagnostics Inc | Options Chain | 168.09 | 843,162 | 45 | 2.79 | 119 | 14 | 67 | None | |
880 | ACMR | ACM Research Inc - Class A | Options Chain | 28.56 | 835,212 | 1 | 0.88 | 164 | 18 | 45 | None | |
881 | CURV | Torrid Holdings Inc | Options Chain | 3.04 | 823,324 | 0 | 0.91 | 53 | 11 | 26 | None | |
882 | TLS | Telos Corp | Options Chain | 2.71 | 820,269 | 0 | 0.19 | 311 | 10 | 23 | None | |
883 | OTRK | Ontrak Inc | Options Chain | 0.44 | 818,460 | 0 | 0.45 | 53 | 13 | 32 | None | |
884 | THO | Thor Industries Inc | Options Chain | 93.23 | 816,204 | 26 | 2.15 | 163 | 13 | 53 | None | |
885 | BIGC | BigCommerce Holdings Inc Series 1 | Options Chain | 4.90 | 815,111 | 5 | 0.34 | 185 | 8 | 25 | None | |
886 | RYTM | Rhythm Pharmaceuticals Inc | Options Chain | 86.70 | 814,276 | 21 | 2.77 | 177 | 8 | 42 | None | |
887 | MNSO | MINISO Group Holding Ltd | Options Chain | 17.74 | 812,047 | 4 | 0.83 | 173 | 18 | 28 | None | |
888 | GOTU | Gaotu Techedu Inc | Options Chain | 3.56 | 811,889 | 8 | 0.25 | 163 | 13 | 2 | None | |
889 | MAPS | WM Technology Inc - Class A | Options Chain | 1.01 | 809,411 | 1 | 0.23 | 288 | 21 | 27 |
Growth Stock List |
|
890 | GMRE | Global Medical REIT Inc | Options Chain | 7.13 | 808,159 | 0 | 0.49 | 55 | 9 | 37 | None | |
891 | GPMT | Granite Point Mortgage Trust Inc | Options Chain | 2.50 | 807,086 | 0 | 0.24 | 85 | 6 | 39 | None | |
892 | STIM | Neuronetics Inc | Options Chain | 3.57 | 798,649 | 0 | 0.53 | 298 | 5 | 21 | None | |
893 | BHF | Brighthouse Financial Inc | Options Chain | 48.79 | 792,900 | 277 | 2.13 | 909 | 17 | 57 | None | |
894 | BRCC | BRC Inc - Class A | Options Chain | 1.56 | 787,489 | 0 | 0.24 | 335 | 7 | 16 | None | |
895 | TMDX | Transmedics Group Inc | Options Chain | 112.46 | 786,213 | 42 | 1.93 | 160 | 9 | 54 | None | |
896 | IHRT | iHeartMedia Inc - Class A New | Options Chain | 1.98 | 783,570 | 2 | 0.29 | 64 | 9 | 18 | None | |
897 | INTZ | Intrusion Inc | Options Chain | 2.31 | 778,177 | 0 | 0.61 | 62 | 9 | 20 | None | |
898 | PMT | Pennymac Mortgage Investment Trust | Options Chain | 12.59 | 777,931 | 0 | 0.56 | 114 | 11 | 54 | None | |
899 | TPIC | TPI Composites Inc | Options Chain | 0.84 | 777,210 | 0 | 0.36 | 582 | 8 | 19 | None | |
900 | HELE | Helen of Troy Ltd | Options Chain | 22.55 | 772,006 | 30 | 1.49 | 188 | 13 | 65 | None | |
901 | CEP | Cantor Equity Partners Inc - Class A | Options Chain | 36.00 | 767,598 | 161 | 1.22 | 442 | 3 | 19 | None | |
902 | ADV | Advantage Solutions Inc - Class A | Options Chain | 1.54 | 762,611 | 0 | 0.35 | 80 | 7 | 23 | None | |
903 | BLDE | Blade Air Mobility Inc - Class A | Options Chain | 4.16 | 761,347 | 19 | 0.17 | 482 | 10 | 24 | None | |
904 | GRWG | GrowGeneration Corp | Options Chain | 1.04 | 756,195 | 0 | 0.11 | 303 | 13 | 25 | None | |
905 | DOMO | Domo Inc - Class B | Options Chain | 13.73 | 754,300 | 7 | 0.85 | 180 | 5 | 26 | None | |
906 | OSUR | Orasure Technologies Inc | Options Chain | 3.10 | 749,955 | 3 | 0.26 | 62 | 13 | 28 | None | |
907 | KREF | KKR Real Estate Finance Trust Inc | Options Chain | 9.23 | 749,123 | 0 | 0.95 | 82 | 14 | 40 | None | |
908 | PSQH | Options Chain | 2.31 | 732,349 | 1 | 0.57 | 104 | 3 | 10 | None | ||
909 | IEP | Icahn Enterprises L P | Options Chain | 9.36 | 729,685 | 31 | 1.02 | 258 | 10 | 26 | None | |
910 | LVO | LiveOne Inc | Options Chain | 0.76 | 713,614 | 0 | 0.30 | 558 | 8 | 15 | None | |
911 | VIST | Vista Energy S.A.B. de C.V | Options Chain | 46.02 | 708,677 | 45 | 1.30 | 409 | 9 | 52 | None | |
912 | DCGO | DocGo Inc | Options Chain | 1.49 | 706,272 | 0 | 0.36 | 71 | 15 | 30 | None | |
913 | HNRG | Hallador Energy Company | Options Chain | 16.02 | 697,624 | 0 | 0.77 | 302 | 7 | 33 | None | |
914 | CRNT | Ceragon Networks Ltd | Options Chain | 2.46 | 696,948 | 0 | 0.24 | 103 | 21 | 17 |
Growth Stock List |
|
915 | XPOF | Xponential Fitness Inc - Class A | Options Chain | 10.40 | 694,850 | 1 | 0.65 | 371 | 4 | 32 | None | |
916 | UTI | Universal Technical Institute Inc | Options Chain | 31.26 | 686,287 | 1 | 0.71 | 53 | 14 | 47 | None | |
917 | MASS | 908 Devices Inc | Options Chain | 6.94 | 684,548 | 6 | 0.48 | 52 | 11 | 22 | None | |
918 | NCMI | National Cinemedia Inc | Options Chain | 4.86 | 683,276 | 0 | 0.64 | 73 | 12 | 28 | None | |
919 | IFRX | InflaRx N.V. | Options Chain | 0.90 | 681,642 | 11 | 0.83 | 242 | 10 | 27 | None | |
920 | FFWM | First Foundation Inc | Options Chain | 5.47 | 675,024 | 0 | 0.53 | 60 | 9 | 42 | None | |
921 | OPRT | Oportun Financial Corp | Options Chain | 6.78 | 667,850 | 0 | 0.43 | 192 | 11 | 33 | None | |
922 | GSAT | Globalstar Inc | Options Chain | 27.15 | 660,814 | 1 | 0.69 | 349 | 2 | 30 | None | |
923 | SPIR | Spire Global Inc - Class A | Options Chain | 11.68 | 655,272 | 1 | 0.63 | 184 | 5 | 23 | None | |
924 | LE | Lands` End Inc | Options Chain | 10.68 | 653,721 | 3 | 0.86 | 375 | 9 | 26 | None | |
925 | OCSL | Oaktree Specialty Lending Corp | Options Chain | 14.41 | 651,948 | 3 | 0.87 | 105 | 10 | 44 | None | |
926 | UIS | Unisys Corp | Options Chain | 4.09 | 648,886 | 0 | 0.47 | 90 | 9 | 18 | None | |
927 | PACS | PACS Group Inc | Options Chain | 12.68 | 645,742 | 0 | 0.76 | 59 | 3 | 12 | None | |
928 | TRTX | TPG RE Finance Trust Inc | Options Chain | 8.15 | 642,952 | 0 | 0.50 | 147 | 16 | 51 | None | |
929 | POWW | AMMO Inc | Options Chain | 1.21 | 641,312 | 4 | 0.18 | 381 | 10 | 23 | None | |
930 | YALA | Yalla Group Ltd | Options Chain | 7.41 | 637,101 | 1 | 0.77 | 145 | 18 | 40 | None | |
931 | HCAT | Health Catalyst Inc | Options Chain | 3.89 | 631,876 | 0 | 0.23 | 55 | 12 | 38 | None | |
932 | COOK | Traeger Inc | Options Chain | 1.94 | 631,441 | 1 | 0.24 | 64 | 9 | 30 | None | |
933 | PRTH | Priority Technology Holdings Inc | Options Chain | 7.35 | 629,306 | 0 | 0.78 | 48 | 9 | 33 | None | |
934 | AXTI | AXT Inc | Options Chain | 2.20 | 624,320 | 1 | 0.35 | 264 | 11 | 30 | None | |
935 | ERO | Options Chain | 15.10 | 623,158 | 11 | 0.69 | 304 | 3 | 17 | None | ||
936 | TWI | Titan International Inc | Options Chain | 10.22 | 621,047 | 2 | 0.58 | 82 | 7 | 24 | None | |
937 | DAKT | Daktronics Inc | Options Chain | 16.12 | 620,962 | 0 | 0.94 | 65 | 11 | 31 | None | |
938 | NYMT | New York Mortgage Trust Inc | Options Chain | 6.72 | 620,883 | 2 | 0.13 | 47 | 10 | 43 | None | |
939 | ASC | Ardmore Shipping Corp | Options Chain | 10.48 | 618,723 | 13 | 0.74 | 102 | 21 | 61 | None | |
940 | DENN | Denny`s Corp | Options Chain | 4.16 | 606,707 | 1 | 0.30 | 301 | 12 | 35 | None | |
941 | MATV | Options Chain | 7.61 | 599,962 | 0 | 0.52 | 58 | 3 | 11 | None | ||
942 | NVRI | Enviri Corp | Options Chain | 9.48 | 599,392 | 1 | 0.51 | 140 | 7 | 26 | None | |
943 | OXSQ | Oxford Square Capital Corp | Options Chain | 2.28 | 597,665 | 0 | 0.12 | 205 | 8 | 28 | None | |
944 | BFX | Options Chain | 0.20 | 597,491 | 0 | 0.33 | 46 | 3 | 8 | None | ||
945 | RBBN | Ribbon Communications Inc - New | Options Chain | 4.01 | 596,926 | 1 | 0.18 | 75 | 7 | 7 | None | |
946 | QIPT | Quipt Home Medical Corp | Options Chain | 1.87 | 596,392 | 0 | 0.30 | 1,153 | 7 | 28 | None | |
947 | PUBM | PubMatic Inc - Class A | Options Chain | 12.99 | 590,559 | 4 | 0.58 | 134 | 13 | 32 | None | |
948 | APDN | Applied Dna Sciences Inc | Options Chain | 5.15 | 590,280 | 0 | 0.87 | 714 | 15 | 34 | None | |
949 | BCAB | BioAtla Inc | Options Chain | 0.38 | 588,255 | 0 | 0.64 | 116 | 13 | 15 | None | |
950 | ALEC | Alector Inc | Options Chain | 1.61 | 584,873 | 0 | 0.50 | 163 | 12 | 23 | None | |
951 | WWR | Westwater Resources Inc | Options Chain | 0.59 | 581,871 | 0 | 0.36 | 466 | 10 | 23 | None | |
952 | PRPL | Purple Innovation Inc - Class A | Options Chain | 0.73 | 569,080 | 0 | 0.23 | 243 | 8 | 12 | None | |
953 | CDZI | Cadiz Inc | Options Chain | 3.00 | 565,584 | 1 | 0.41 | 369 | 5 | 19 | None | |
954 | GEL | Genesis Energy L.P. | Options Chain | 17.08 | 565,007 | 0 | 0.83 | 53 | 6 | 38 | None | |
955 | NUS | Nu Skin Enterprises Inc - Class A | Options Chain | 9.25 | 563,590 | 2 | 0.64 | 128 | 11 | 39 | None | |
956 | ARKO | ARKO Corp - Class A | Options Chain | 4.54 | 558,095 | 0 | 0.52 | 131 | 11 | 27 | None | |
957 | FVRR | Fiverr International Ltd | Options Chain | 27.23 | 550,608 | 2 | 0.97 | 72 | 12 | 28 | None | |
958 | AMCX | AMC Networks Inc - Class A | Options Chain | 6.09 | 549,238 | 0 | 0.41 | 61 | 9 | 40 | None | |
959 | ALXO | Alx Oncology Holdings Inc | Options Chain | 0.48 | 549,011 | 5 | 0.68 | 47 | 11 | 32 | None | |
960 | AIP | Arteris Inc | Options Chain | 9.09 | 545,368 | 2 | 0.60 | 190 | 7 | 20 | None | |
961 | VRA | Vera Bradley Inc | Options Chain | 2.34 | 544,307 | 1 | 0.21 | 193 | 12 | 28 | None | |
962 | CRSR | Corsair Gaming Inc | Options Chain | 9.55 | 544,230 | 1 | 0.61 | 375 | 8 | 27 | None | |
963 | NGL | NGL Energy Partners LP | Options Chain | 4.28 | 533,310 | 0 | 0.36 | 342 | 10 | 24 | None | |
964 | CIM | Chimera Investment Corp | Options Chain | 14.07 | 524,908 | 0 | 0.86 | 91 | 18 | 62 | None | |
965 | SMWB | Similarweb Ltd | Options Chain | 8.28 | 519,662 | 0 | 0.82 | 313 | 10 | 17 | None | |
966 | DXLG | Destination XL Group Inc | Options Chain | 1.20 | 512,629 | 0 | 0.42 | 162 | 12 | 23 | None | |
967 | ILPT | Industrial Logistics Properties Trust | Options Chain | 5.52 | 509,922 | 3 | 0.49 | 109 | 12 | 42 | None | |
968 | ATOM | Atomera Inc | Options Chain | 4.76 | 506,672 | 5 | 0.35 | 628 | 10 | 18 | None | |
969 | DGLY | Digital Ally Inc (New) | Options Chain | 2.25 | 501,947 | 0 | 0.28 | 277 | 13 | 37 | None | |
970 | LXU | LSB Industries Inc | Options Chain | 8.52 | 484,997 | 78 | 0.69 | 365 | 5 | 28 | None | |
971 | OSS | One Stop Systems Inc | Options Chain | 4.89 | 483,236 | 151 | 0.17 | 426 | 9 | 23 | None | |
972 | IMMR | Immersion Corp | Options Chain | 7.85 | 459,696 | 343 | 0.41 | 705 | 21 | 53 |
Small Cap Stock List |
|
973 | IDR | Options Chain | 16.76 | 403,108 | 22 | 0.86 | 211 | 3 | 14 | None | ||
974 | GSIT | GSI Technology Inc | Options Chain | 4.62 | 301,262 | 22 | 0.32 | 177 | 11 | -27 | None | |
975 | FTFT | Future FinTech Group Inc | Options Chain | 3.94 | 56,120 | 175 | 0.45 | 186 | 10 | -12 | None | |
976 | CLVS | Options Chain | 0.00 | 21 | 0.61 | 758 | 3 | 3 | None | |||
977 | GNLN | Greenlane Holdings Inc - Class A | Options Chain | 3.06 | 253,240,287 | 0 | 0.83 | 37 | 11 | 39 | None | |
978 | VALE | Vale S.A. | Options Chain | 10.14 | 44,211,548 | 15 | 1.41 | 458 | 10 | 54 | None | |
979 | PBR | Petroleo Brasileiro S.A. Petrobras | Options Chain | 12.82 | 24,210,599 | 7 | 2.11 | 393 | 15 | 63 | None | |
980 | AUR | Aurora Innovation Inc - Class A | Options Chain | 5.23 | 23,475,361 | 15 | 1.21 | 119 | 8 | 29 | None | |
981 | CNH | CNH Industrial NV | Options Chain | 13.46 | 22,036,792 | 0 | 0.66 | 20 | 3 | 17 | None | |
982 | CMCSA | Comcast Corp - Class A | Options Chain | 34.99 | 20,118,752 | 16 | 1.32 | 558 | 12 | 63 | None | |
983 | KGC | Kinross Gold Corp | Options Chain | 15.55 | 20,052,920 | 9 | 1.30 | 273 | 17 | 48 | None | |
984 | IQ | iQIYI Inc | Options Chain | 1.83 | 18,829,297 | 0 | 1.10 | 464 | 12 | 3 | None | |
985 | ADIL | Adial Pharmaceuticals Inc | Options Chain | 0.39 | 15,948,685 | 0 | 0.45 | 22 | 10 | 25 | None | |
986 | NOK | Nokia Corp | Options Chain | 4.98 | 15,049,297 | 12 | 1.11 | 427 | 21 | 44 |
Growth Stock List |
|
987 | GGB | Gerdau S.A. | Options Chain | 2.98 | 14,292,671 | 0 | 0.45 | 5 | 16 | 54 | None | |
988 | VOD | Vodafone Group plc | Options Chain | 10.84 | 14,252,348 | 1 | 1.26 | 140 | 10 | 33 | None | |
989 | GAP | Gap Inc | Options Chain | 22.83 | 11,890,369 | 5 | 1.11 | 201 | 3 | 19 | None | |
990 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 1.87 | 11,407,366 | 4 | 2.69 | 86 | 13 | 39 | None | |
991 | LAES | SEALSQ Corp | Options Chain | 3.63 | 11,282,374 | 16 | 1.86 | 147 | 8 | 15 | None | |
992 | USB | U.S. Bancorp. | Options Chain | 47.14 | 10,700,584 | 12 | 1.03 | 184 | 15 | 66 | None | |
993 | GERN | Geron Corp | Options Chain | 1.32 | 10,475,883 | 4 | 1.31 | 173 | 9 | 30 |
Small Cap Stock List |
|
994 | HPQ | HP Inc | Options Chain | 25.42 | 10,338,943 | 8 | 1.05 | 236 | 11 | 54 | None | |
995 | VLY | Valley National Bancorp | Options Chain | 9.51 | 10,256,331 | 0 | 0.63 | 15 | 11 | 64 | None | |
996 | MODV | ModivCare Inc | Options Chain | 3.21 | 9,574,331 | 1 | 1.10 | 275 | 9 | 24 | None | |
997 | WMB | Williams Cos Inc | Options Chain | 58.22 | 9,039,229 | 13 | 2.20 | 319 | 8 | 67 | None | |
998 | COP | Conoco Phillips | Options Chain | 95.61 | 8,833,825 | 11 | 1.33 | 420 | 12 | 76 | None | |
999 | VXRT | Vaxart Inc | Options Chain | 0.35 | 8,597,500 | 0 | 1.90 | 332 | 11 | 20 | None | |
1000 | CYN | Cyngn Inc | Options Chain | 9.24 | 8,287,690 | 0 | 1.89 | 779 | 6 | 37 | None | |
1001 | KR | Kroger Company | Options Chain | 70.58 | 8,258,343 | 18 | 1.14 | 183 | 12 | 63 | None | |
1002 | PARA | Options Chain | 12.75 | 7,989,119 | 16 | 2.65 | 679 | 3 | 17 | None | ||
1003 | NLY | Annaly Capital Management Inc | Options Chain | 19.72 | 7,977,233 | 1 | 1.98 | 170 | 10 | 64 | None | |
1004 | CTRA | Coterra Energy Inc | Options Chain | 25.28 | 7,383,268 | 1 | 1.92 | 62 | 12 | 70 | None | |
1005 | STM | ST Microelectronics | Options Chain | 32.27 | 7,350,753 | 12 | 1.29 | 310 | 13 | 48 | None | |
1006 | ROIV | Roivant Sciences Ltd | Options Chain | 11.36 | 7,301,013 | 0 | 1.28 | 110 | 7 | 42 | None | |
1007 | MDLZ | Mondelez International Inc - Class A | Options Chain | 67.18 | 7,097,697 | 3 | 2.60 | 94 | 9 | 68 | None | |
1008 | JBS | JBS N.V. - Class A | Options Chain | 13.56 | 7,003,241 | 0 | 2.52 | 104 | 3 | 17 | None | |
1009 | RDFN | Redfin Corp | Options Chain | 11.19 | 6,705,867 | 0 | 2.05 | 84 | 5 | 19 | None | |
1010 | VG | Venture Global Inc - Class A | Options Chain | 17.88 | 6,660,139 | 19 | 2.10 | 497 | 6 | 53 | None | |
1011 | CNQ | Canadian Natural Resources Ltd | Options Chain | 32.10 | 6,505,146 | 1 | 2.17 | 74 | 13 | 72 | None | |
1012 | ABBV | Abbvie Inc | Options Chain | 192.45 | 6,361,105 | 15 | 1.12 | 234 | 8 | 63 | None | |
1013 | SRPT | Sarepta Therapeutics Inc | Options Chain | 18.17 | 6,358,139 | 6 | 1.76 | 152 | 11 | 41 | None | |
1014 | EXC | Exelon Corp | Options Chain | 43.51 | 6,305,940 | 3 | 1.25 | 308 | 13 | 70 | None | |
1015 | TSCO | Tractor Supply Company | Options Chain | 56.79 | 6,066,078 | 2 | 2.34 | 86 | 10 | 61 | None | |
1016 | STNE | StoneCo Ltd - Class A | Options Chain | 15.47 | 6,048,524 | 4 | 1.33 | 120 | 8 | 55 | None | |
1017 | TXN | Texas Instruments Inc | Options Chain | 221.25 | 5,938,389 | 16 | 1.87 | 183 | 11 | 66 | None | |
1018 | CPB | Campbell Soup Company | Options Chain | 31.24 | 5,878,802 | 8 | 1.66 | 113 | 9 | 58 | None | |
1019 | ABT | Abbott Laboratories | Options Chain | 132.02 | 5,849,764 | 14 | 1.20 | 115 | 17 | 63 | None | |
1020 | RTX | RTX Corp | Options Chain | 146.87 | 5,834,483 | 12 | 1.19 | 151 | 10 | 64 | None | |
1021 | SQNS | Sequans Communications S.A | Options Chain | 3.90 | 5,749,046 | 0 | 0.72 | 0 | 15 | -6 | None | |
1022 | ETWO | E2open Parent Holdings Inc - Class A | Options Chain | 3.25 | 5,740,984 | 4 | 1.75 | 130 | 7 | 25 | None | |
1023 | XP | XP Inc - Class A | Options Chain | 18.26 | 5,730,910 | 0 | 1.90 | 125 | 18 | 63 | None | |
1024 | YMM | Full Truck Alliance Co Ltd | Options Chain | 12.62 | 5,691,776 | 1 | 0.73 | 14 | 18 | 32 | None | |
1025 | LTRY | Lottery.com Inc | Options Chain | 1.37 | 5,677,683 | 0 | 0.63 | 0 | 5 | 23 | None | |
1026 | CNP | Centerpoint Energy Inc | Options Chain | 36.14 | 5,647,020 | 0 | 2.03 | 135 | 10 | 64 | None | |
1027 | EBAY | EBay Inc | Options Chain | 77.11 | 5,610,755 | 14 | 1.11 | 108 | 11 | 65 | None | |
1028 | SU | Suncor Energy Inc | Options Chain | 40.10 | 5,543,515 | 15 | 2.36 | 163 | 15 | 75 | None | |
1029 | BPMC | Blueprint Medicines Corp | Options Chain | 129.30 | 5,507,843 | 7 | 2.57 | 75 | 6 | 53 | None | |
1030 | SO | Southern Company | Options Chain | 92.66 | 5,472,167 | 4 | 2.25 | 77 | 11 | 70 | None | |
1031 | TWKS | Thoughtworks Holding Inc | Options Chain | 4.47 | 5,440,679 | 0 | 1.51 | 173 | 7 | 28 | None | |
1032 | MS | Morgan Stanley | Options Chain | 142.28 | 5,404,643 | 17 | 1.11 | 275 | 14 | 75 | None | |
1033 | CZR | Caesars Entertainment Inc | Options Chain | 30.03 | 5,397,220 | 13 | 1.02 | 337 | 7 | 47 | None | |
1034 | CL | Colgate-Palmolive Company | Options Chain | 89.58 | 5,342,652 | 3 | 2.06 | 57 | 13 | 63 | None | |
1035 | FOLD | Amicus Therapeutics Inc | Options Chain | 6.09 | 5,284,450 | 0 | 1.06 | 97 | 7 | 30 | None | |
1036 | WIT | Wipro Ltd | Options Chain | 2.91 | 5,265,219 | 0 | 0.26 | 13 | 20 | 53 | None | |
1037 | RCKT | Rocket Pharmaceuticals Inc | Options Chain | 2.96 | 5,242,389 | 0 | 1.05 | 267 | 12 | 40 | None | |
1038 | TJX | TJX Companies Inc | Options Chain | 123.71 | 5,223,278 | 8 | 1.25 | 107 | 11 | 61 | None | |
1039 | TAL | TAL Education Group | Options Chain | 10.50 | 5,207,288 | 1 | 1.39 | 101 | 13 | 4 | None | |
1040 | SMMT | Summit Therapeutics Inc | Options Chain | 25.00 | 5,133,824 | 6 | 2.07 | 148 | 8 | 40 | None | |
1041 | FITB | Fifth Third Bancorp | Options Chain | 43.76 | 5,117,071 | 0 | 1.18 | 156 | 10 | 73 | None | |
1042 | SKX | Skechers U S A Inc - Class A | Options Chain | 63.16 | 5,109,140 | 0 | 1.95 | 302 | 15 | 62 | None | |
1043 | SONY | Sony Group Corporation | Options Chain | 24.43 | 5,104,450 | 1 | 1.41 | 115 | 19 | 53 | None | |
1044 | ACI | Albertsons Companies Inc - Class A | Options Chain | 22.15 | 5,073,992 | 1 | 1.38 | 120 | 10 | 59 | None | |
1045 | PM | Philip Morris International Inc | Options Chain | 179.91 | 5,051,547 | 18 | 1.43 | 133 | 10 | 68 | None | |
1046 | FE | Firstenergy Corp | Options Chain | 40.39 | 4,998,179 | 1 | 1.66 | 248 | 11 | 68 | None | |
1047 | CC | Chemours Company | Options Chain | 13.82 | 4,994,593 | 3 | 1.47 | 78 | 10 | 45 | None | |
1048 | DNB | Dun & Bradstreet Holdings Inc | Options Chain | 9.11 | 4,954,446 | 0 | 2.11 | 94 | 7 | 34 | None | |
1049 | ATUS | Altice USA Inc - Class A | Options Chain | 2.58 | 4,853,398 | 0 | 0.28 | 19 | 6 | 33 | None | |
1050 | SATS | EchoStar Corp - Class A | Options Chain | 30.86 | 4,831,649 | 3 | 1.37 | 297 | 8 | 59 | None | |
1051 | OMC | Omnicom Group Inc | Options Chain | 72.75 | 4,824,962 | 4 | 2.05 | 97 | 14 | 70 | None | |
1052 | BEN | Franklin Resources Inc | Options Chain | 24.87 | 4,783,908 | 1 | 1.10 | 112 | 10 | 50 | None | |
1053 | GEN | Options Chain | 28.69 | 4,776,871 | 4 | 1.45 | 156 | 3 | 19 | None | ||
1054 | TMUS | T-Mobile US Inc | Options Chain | 227.76 | 4,776,512 | 8 | 1.87 | 90 | 12 | 72 | None | |
1055 | FLEX | Flex Ltd | Options Chain | 52.19 | 4,769,874 | 2 | 1.81 | 247 | 10 | 57 | None | |
1056 | EVOK | Evoke Pharma Inc | Options Chain | 6.11 | 4,760,052 | 0 | 0.99 | 1 | 12 | 27 | None | |
1057 | RPRX | Royalty Pharma plc - Class A | Options Chain | 35.84 | 4,759,447 | 0 | 2.67 | 245 | 12 | 62 | None | |
1058 | NWG | Options Chain | 13.27 | 4,758,347 | 1 | 1.23 | 183 | 3 | 17 | None | ||
1059 | JCI | Johnson Controls International plc | Options Chain | 105.85 | 4,710,180 | 15 | 2.18 | 534 | 9 | 63 | None | |
1060 | ALAB | Astera Labs Inc | Options Chain | 95.90 | 4,694,270 | 20 | 1.23 | 134 | 3 | 21 | None | |
1061 | CNK | Cinemark Holdings Inc | Options Chain | 29.80 | 4,649,089 | 5 | 1.42 | 429 | 14 | 56 | None | |
1062 | EL | Estee Lauder Cos. Inc - Class A | Options Chain | 91.08 | 4,577,119 | 9 | 1.07 | 108 | 7 | 48 | None | |
1063 | AS | Amer Sports Inc | Options Chain | 38.14 | 4,574,239 | 0 | 1.61 | 131 | 3 | 19 | None | |
1064 | WY | Weyerhaeuser Company | Options Chain | 26.31 | 4,556,344 | 7 | 1.46 | 308 | 9 | 52 | None | |
1065 | EIX | Edison International | Options Chain | 51.06 | 4,543,604 | 3 | 1.86 | 578 | 12 | 70 | None | |
1066 | ASTI | Ascent Solar Technologies Inc | Options Chain | 2.13 | 4,500,429 | 0 | 0.62 | 11 | 11 | 31 | None | |
1067 | SGBX | Safe & Green Holdings Corp | Options Chain | 0.64 | 4,458,366 | 0 | 0.33 | 41 | 7 | 25 | None | |
1068 | SWTX | SpringWorks Therapeutics Inc | Options Chain | 46.99 | 4,391,731 | 0 | 4.23 | 431 | 10 | 33 | None | |
1069 | STX | Seagate Technology Holdings Plc | Options Chain | 147.18 | 4,364,590 | 9 | 1.50 | 74 | 15 | 63 | None | |
1070 | TXG | 10x Genomics Inc - Class A | Options Chain | 12.80 | 4,344,918 | 2 | 1.16 | 330 | 12 | -1 | None | |
1071 | CARR | Carrier Global Corp | Options Chain | 76.62 | 4,322,354 | 4 | 1.56 | 145 | 10 | 58 | None | |
1072 | LI | Li Auto Inc | Options Chain | 27.66 | 4,319,499 | 13 | 1.17 | 76 | 17 | 23 | None | |
1073 | FLR | Fluor Corporation | Options Chain | 52.27 | 4,290,923 | 11 | 1.07 | 672 | 17 | 62 | None | |
1074 | LYB | LyondellBasell Industries NV - Class A | Options Chain | 64.55 | 4,278,668 | 16 | 1.57 | 380 | 10 | 60 | None | |
1075 | PCT | PureCycle Technologies Inc | Options Chain | 15.25 | 4,273,290 | 11 | 1.48 | 317 | 2 | 34 | None | |
1076 | DASH | DoorDash Inc - Class A | Options Chain | 240.44 | 4,248,597 | 7 | 1.86 | 120 | 9 | 58 | None | |
1077 | FTI | TechnipFMC plc | Options Chain | 35.66 | 4,246,615 | 4 | 1.38 | 64 | 15 | 58 | None | |
1078 | UCAR | Options Chain | 0.25 | 4,234,244 | 2 | 0.92 | 31 | 3 | 13 | None | ||
1079 | PPL | PPL Corp | Options Chain | 34.27 | 4,218,201 | 2 | 1.56 | 188 | 10 | 66 | None | |
1080 | NI | NiSource Inc | Options Chain | 39.57 | 4,198,679 | 8 | 2.02 | 159 | 9 | 68 | None | |
1081 | XAIR | Beyond Air Inc | Options Chain | 0.17 | 4,183,183 | 0 | 1.57 | 157 | 8 | 25 | None | |
1082 | HYPR | Hyperfine Inc - Class A | Options Chain | 0.77 | 4,181,138 | 0 | 0.78 | 42 | 12 | 14 | None | |
1083 | K | Kellanova Company | Options Chain | 79.44 | 4,179,713 | 8 | 2.51 | 257 | 14 | 60 | None | |
1084 | ALLY | Ally Financial Inc | Options Chain | 40.44 | 4,138,624 | 1 | 1.43 | 70 | 9 | 54 | None | |
1085 | CWAN | Clearwater Analytics Holdings Inc Class A | Options Chain | 21.84 | 4,135,294 | 0 | 1.47 | 52 | 17 | 47 | None | |
1086 | OKE | Oneok Inc | Options Chain | 81.34 | 4,131,848 | 7 | 2.12 | 235 | 13 | 74 | None | |
1087 | INFA | Informatica Inc - Class A | Options Chain | 24.32 | 4,102,874 | 0 | 1.93 | 781 | 8 | 38 | None | |
1088 | PLD | Prologis Inc | Options Chain | 109.17 | 4,097,795 | 2 | 2.10 | 228 | 12 | 69 | None | |
1089 | LULU | Lululemon Athletica Inc | Options Chain | 236.51 | 4,067,068 | 16 | 3.32 | 158 | 14 | 60 | None | |
1090 | IBN | ICICI Bank Ltd | Options Chain | 33.28 | 4,055,333 | 1 | 1.49 | 332 | 14 | 74 | None | |
1091 | BBY | Best Buy Co. Inc | Options Chain | 71.79 | 4,047,088 | 7 | 1.24 | 110 | 12 | 61 | None | |
1092 | EOG | EOG Resources Inc | Options Chain | 123.04 | 4,005,582 | 2 | 2.13 | 59 | 15 | 77 |
Dividend Stock List |
|
1093 | MTCH | Match Group Inc - New | Options Chain | 32.49 | 4,002,794 | 54 | 1.41 | 39 | 11 | 56 | None | |
1094 | ARCC | Ares Capital Corp | Options Chain | 22.84 | 4,000,816 | 4 | 1.73 | 286 | 11 | 76 | None | |
1095 | SRE | Sempra | Options Chain | 74.56 | 3,998,316 | 1 | 2.01 | 339 | 10 | 73 | None | |
1096 | KMX | Carmax Inc | Options Chain | 64.34 | 3,992,139 | 20 | 1.20 | 256 | 14 | 56 | None | |
1097 | HUMA | Humacyte Inc | Options Chain | 2.31 | 3,949,615 | 11 | 1.52 | 149 | 7 | 27 | None | |
1098 | SE | Sea Ltd | Options Chain | 148.26 | 3,944,655 | 19 | 1.46 | 172 | 9 | 51 | None | |
1099 | COGT | Cogent Biosciences Inc | Options Chain | 10.98 | 3,932,539 | 2 | 1.81 | 824 | 8 | 38 | None | |
1100 | VIK | Viking Holdings Ltd | Options Chain | 56.45 | 3,913,815 | 2 | 1.48 | 176 | 3 | 20 | None | |
1101 | FL | Foot Locker Inc | Options Chain | 25.06 | 3,881,349 | 9 | 1.84 | 59 | 11 | 43 | None | |
1102 | BAX | Baxter International Inc | Options Chain | 28.70 | 3,828,602 | 2 | 1.89 | 117 | 8 | 49 | None | |
1103 | NKTR | Nektar Therapeutics | Options Chain | 25.01 | 3,820,509 | 12 | 2.17 | 348 | 11 | 37 | None | |
1104 | ITP | IT Tech Packaging Inc | Options Chain | 0.20 | 3,811,906 | 0 | 0.37 | 19 | 14 | -10 | None | |
1105 | DX | Dynex Capital Inc | Options Chain | 12.75 | 3,804,586 | 3 | 0.60 | 27 | 19 | 51 |
Growth Stock List |
|
1106 | COF | Capital One Financial Corp | Options Chain | 219.79 | 3,798,217 | 11 | 2.00 | 136 | 11 | 73 | None | |
1107 | SW | Smurfit WestRock plc | Options Chain | 47.20 | 3,791,203 | 1 | 1.94 | 87 | 3 | 19 | None | |
1108 | ROKU | Roku Inc - Class A | Options Chain | 88.99 | 3,719,178 | 15 | 1.15 | 114 | 11 | 45 | None | |
1109 | EPD | Enterprise Products Partners L P | Options Chain | 31.89 | 3,715,238 | 6 | 1.15 | 92 | 12 | 67 | None | |
1110 | EVGN | Evogene Ltd | Options Chain | 1.45 | 3,710,540 | 0 | 0.45 | 6 | 7 | 6 | None | |
1111 | CART | Options Chain | 47.99 | 3,707,980 | 9 | 1.73 | 157 | 3 | 20 | None | ||
1112 | DHR | Danaher Corp | Options Chain | 204.85 | 3,699,350 | 5 | 2.49 | 57 | 10 | 61 | None | |
1113 | DG | Dollar General Corp | Options Chain | 113.14 | 3,694,503 | 9 | 1.28 | 134 | 14 | 62 | None | |
1114 | HWM | Howmet Aerospace Inc | Options Chain | 179.68 | 3,689,456 | 5 | 2.49 | 59 | 9 | 60 | None | |
1115 | DHI | D.R. Horton Inc | Options Chain | 136.82 | 3,680,725 | 5 | 1.05 | 65 | 13 | 70 | None | |
1116 | CMBM | Cambium Networks Corp | Options Chain | 0.45 | 3,615,703 | 0 | 0.30 | 32 | 10 | 30 | None | |
1117 | HD | Home Depot Inc | Options Chain | 370.07 | 3,614,205 | 15 | 2.14 | 108 | 10 | 58 | None | |
1118 | ADI | Analog Devices Inc | Options Chain | 244.68 | 3,612,471 | 10 | 3.04 | 50 | 11 | 69 | None | |
1119 | ORLY | O`Reilly Automotive Inc | Options Chain | 91.62 | 3,584,286 | 14 | 3.91 | 186 | 7 | 56 | None | |
1120 | MLCO | Melco Resorts & Entertainment Ltd | Options Chain | 8.70 | 3,576,014 | 1 | 1.13 | 71 | 10 | 36 | None | |
1121 | DBX | Dropbox Inc - Class A | Options Chain | 26.61 | 3,574,919 | 4 | 1.67 | 114 | 11 | 49 | None | |
1122 | TNGX | Tango Therapeutics Inc | Options Chain | 5.93 | 3,570,941 | 13 | 2.18 | 133 | 7 | 31 | None | |
1123 | KKR | KKR & Co. Inc | Options Chain | 141.05 | 3,557,001 | 3 | 1.55 | 103 | 8 | 62 | None | |
1124 | LTH | Life Time Group Holdings Inc | Options Chain | 29.70 | 3,555,717 | 5 | 1.38 | 161 | 11 | 55 | None | |
1125 | INVH | Invitation Homes Inc | Options Chain | 32.35 | 3,550,890 | 0 | 1.52 | 166 | 10 | 57 | None | |
1126 | PBF | PBF Energy Inc - Class A | Options Chain | 28.65 | 3,549,744 | 11 | 1.21 | 212 | 8 | 56 | None | |
1127 | TPR | Tapestry Inc | Options Chain | 98.43 | 3,505,904 | 2 | 1.41 | 147 | 9 | 62 | None | |
1128 | PSX | Phillips 66 | Options Chain | 131.71 | 3,505,802 | 2 | 1.53 | 48 | 10 | 68 | None | |
1129 | MIR | Mirion Technologies Inc - Class A | Options Chain | 20.42 | 3,502,581 | 4 | 1.30 | 566 | 4 | 42 | None | |
1130 | ENTG | Entegris Inc | Options Chain | 87.58 | 3,497,954 | 0 | 2.48 | 116 | 10 | 13 | None | |
1131 | LEN | Lennar Corp - Class A | Options Chain | 113.96 | 3,494,476 | 8 | 1.43 | 71 | 14 | 71 | None | |
1132 | QSR | Restaurant Brands International Inc | Options Chain | 67.34 | 3,489,856 | 0 | 2.07 | 54 | 9 | 68 | None | |
1133 | ACN | Accenture plc - Class A | Options Chain | 281.06 | 3,481,750 | 11 | 2.62 | 61 | 16 | 65 | None | |
1134 | SWKS | Skyworks Solutions Inc | Options Chain | 75.42 | 3,465,682 | 7 | 1.13 | 138 | 16 | 57 |
Dividend Stock List |
|
1135 | BCE | BCE Inc | Options Chain | 23.81 | 3,451,798 | 6 | 1.60 | 208 | 10 | 48 | None | |
1136 | ENB | Enbridge Inc | Options Chain | 44.55 | 3,443,899 | 7 | 1.80 | 250 | 11 | 73 | None | |
1137 | CLS | Celestica Inc | Options Chain | 161.03 | 3,433,321 | 6 | 2.06 | 63 | 6 | 54 | None | |
1138 | OLO | Olo Inc - Class A | Options Chain | 10.12 | 3,431,258 | 0 | 1.50 | 161 | 11 | 33 | None | |
1139 | ROST | Ross Stores Inc | Options Chain | 131.17 | 3,423,870 | 1 | 1.45 | 55 | 16 | 65 | None | |
1140 | NWSA | News Corp - Class A | Options Chain | 29.54 | 3,408,543 | 0 | 1.82 | 85 | 16 | 53 | None | |
1141 | EXEL | Exelixis Inc | Options Chain | 44.86 | 3,406,104 | 3 | 1.83 | 185 | 16 | 60 | None | |
1142 | TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 38.31 | 3,399,701 | 1 | 1.15 | 323 | 12 | 68 | None | |
1143 | WELL | Welltower Inc | Options Chain | 155.16 | 3,387,788 | 6 | 2.37 | 58 | 12 | 67 | None | |
1144 | SYF | Synchrony Financial | Options Chain | 70.61 | 3,377,450 | 8 | 1.76 | 233 | 15 | 70 | None | |
1145 | NET | Cloudflare Inc - Class A | Options Chain | 181.39 | 3,374,708 | 14 | 1.65 | 85 | 4 | 52 | None | |
1146 | SID | Companhia Siderurgica Nacional | Options Chain | 1.52 | 3,367,969 | 0 | 0.47 | 27 | 11 | 35 | None | |
1147 | VLO | Valero Energy Corp | Options Chain | 153.05 | 3,365,313 | 6 | 1.74 | 53 | 9 | 66 | None | |
1148 | FLUT | Flutter Entertainment Plc | Options Chain | 289.89 | 3,361,191 | 5 | 2.66 | 112 | 3 | 21 | None | |
1149 | LXP | LXP Industrial Trust | Options Chain | 8.59 | 3,357,604 | 0 | 0.99 | 19 | 11 | 45 | None | |
1150 | GPK | Graphic Packaging Holding Company | Options Chain | 22.41 | 3,344,875 | 0 | 1.35 | 80 | 10 | 61 | None | |
1151 | NDAQ | Nasdaq Inc - 144A | Options Chain | 89.41 | 3,337,895 | 5 | 1.87 | 75 | 10 | 62 | None | |
1152 | HON | Honeywell International Inc | Options Chain | 235.93 | 3,259,812 | 5 | 2.29 | 91 | 12 | 70 | None | |
1153 | JNPR | Juniper Networks Inc | Options Chain | 39.95 | 3,257,254 | 2 | 2.44 | 1,136 | 14 | 52 | None | |
1154 | NRG | NRG Energy Inc | Options Chain | 150.68 | 3,183,464 | 2 | 2.21 | 50 | 14 | 58 | None | |
1155 | CRBG | Options Chain | 34.50 | 3,178,431 | 1 | 1.14 | 161 | 3 | 20 | None | ||
1156 | BBIO | BridgeBio Pharma Inc | Options Chain | 46.47 | 3,169,577 | 12 | 2.08 | 455 | 5 | 45 | None | |
1157 | FNB | F.N.B. Corp | Options Chain | 15.80 | 3,167,139 | 0 | 1.15 | 137 | 10 | 74 | None | |
1158 | EXAS | Exact Sciences Corp | Options Chain | 51.91 | 3,139,029 | 3 | 2.87 | 52 | 3 | 44 | None | |
1159 | LYV | Live Nation Entertainment Inc | Options Chain | 143.94 | 3,138,322 | 1 | 2.08 | 118 | 11 | 51 | None | |
1160 | LLY | Lilly(Eli) & Company | Options Chain | 793.01 | 3,136,440 | 14 | 4.17 | 141 | 11 | 65 | None | |
1161 | DRH | Diamondrock Hospitality Company | Options Chain | 8.14 | 3,134,537 | 0 | 0.92 | 0 | 13 | 41 | None | |
1162 | FRO | Frontline Plc | Options Chain | 19.08 | 3,132,114 | 11 | 1.12 | 541 | 9 | 65 | None | |
1163 | GEV | GE Vernova LLC | Options Chain | 539.16 | 3,127,144 | 5 | 2.52 | 87 | 3 | 22 | None | |
1164 | GNS | Options Chain | 0.42 | 3,125,309 | 0 | 1.69 | 447 | 3 | 13 | None | ||
1165 | TRP | TC Energy Corporation | Options Chain | 47.29 | 3,123,052 | 1 | 1.47 | 112 | 12 | 74 | None | |
1166 | CCI | Crown Castle Inc | Options Chain | 102.76 | 3,114,398 | 3 | 2.32 | 143 | 4 | 55 | None | |
1167 | CIG | Cia Energetica DE Minas Gerais - Cemig | Options Chain | 1.92 | 3,105,622 | 0 | 0.33 | 6 | 14 | 48 | None | |
1168 | ALZN | Alzamend Neuro Inc | Options Chain | 3.05 | 3,105,238 | 0 | 0.45 | 16 | 13 | 30 | None | |
1169 | MA | Mastercard Incorporated - Class A | Options Chain | 550.18 | 3,104,372 | 10 | 3.65 | 61 | 12 | 66 | None | |
1170 | UNP | Union Pacific Corp | Options Chain | 235.10 | 3,103,337 | 8 | 2.16 | 84 | 11 | 63 | None | |
1171 | ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 89.34 | 3,098,770 | 9 | 1.21 | 133 | 17 | 62 | None | |
1172 | MNKD | Mannkind Corp | Options Chain | 3.77 | 3,091,861 | 0 | 1.59 | 166 | 14 | 37 | None | |
1173 | ADMA | Adma Biologics Inc | Options Chain | 18.51 | 3,042,582 | 2 | 1.61 | 168 | 16 | 45 | None | |
1174 | PEG | Public Service Enterprise Group Inc | Options Chain | 82.55 | 3,041,279 | 0 | 2.21 | 108 | 9 | 71 | None | |
1175 | DECK | Deckers Outdoor Corp | Options Chain | 101.73 | 3,017,120 | 16 | 4.05 | 101 | 15 | 65 | None | |
1176 | GTX | Garrett Motion Inc - New | Options Chain | 11.28 | 2,988,120 | 0 | 0.72 | 15 | 13 | 44 | None | |
1177 | MMM | 3M Company | Options Chain | 155.84 | 2,985,798 | 14 | 1.72 | 107 | 14 | 69 | None | |
1178 | REXR | Rexford Industrial Realty Inc | Options Chain | 37.06 | 2,982,529 | 7 | 1.62 | 68 | 11 | 66 | None | |
1179 | AAP | Advance Auto Parts Inc | Options Chain | 62.56 | 2,980,415 | 16 | 1.40 | 82 | 8 | 44 | None | |
1180 | FIS | Fidelity National Information Services Inc | Options Chain | 78.65 | 2,980,289 | 2 | 2.64 | 75 | 11 | 56 | None | |
1181 | XEL | Xcel Energy Inc | Options Chain | 68.62 | 2,964,630 | 8 | 2.28 | 255 | 9 | 72 | None | |
1182 | DUK | Duke Energy Corp | Options Chain | 117.46 | 2,952,065 | 19 | 1.99 | 320 | 12 | 75 | None | |
1183 | PSTX | Poseida Therapeutics Inc | Options Chain | 9.50 | 2,946,130 | 0 | 1.15 | 205 | 9 | 33 | None | |
1184 | AVDX | AvidXchange Holdings Inc | Options Chain | 9.83 | 2,943,541 | 0 | 1.88 | 70 | 12 | 30 | None | |
1185 | ZTS | Zoetis Inc - Class A | Options Chain | 154.96 | 2,937,618 | 15 | 2.46 | 172 | 12 | 59 | None | |
1186 | ABR | Arbor Realty Trust Inc | Options Chain | 11.25 | 2,930,612 | 3 | 1.59 | 548 | 13 | 51 | None | |
1187 | GEO | Geo Group Inc | Options Chain | 25.93 | 2,914,845 | 5 | 1.16 | 214 | 5 | 42 | None | |
1188 | CEG | Constellation Energy Corporation | Options Chain | 321.54 | 2,911,596 | 12 | 2.14 | 96 | 9 | 46 | None | |
1189 | NTNX | Nutanix Inc - Class A | Options Chain | 72.40 | 2,897,274 | 1 | 1.76 | 233 | 7 | 50 | None | |
1190 | COHR | Options Chain | 93.30 | 2,890,901 | 1 | 2.33 | 80 | 3 | 20 | None | ||
1191 | BTSG | BrightSpring Health Services Inc | Options Chain | 20.31 | 2,876,492 | 6 | 1.30 | 60 | 5 | 18 | None | |
1192 | ZS | Zscaler Inc | Options Chain | 289.74 | 2,870,289 | 14 | 1.86 | 75 | 5 | 45 | None | |
1193 | MGNI | Magnite Inc | Options Chain | 22.57 | 2,869,315 | 6 | 1.02 | 141 | 9 | 46 | None | |
1194 | CSGP | Costar Group Inc | Options Chain | 85.43 | 2,867,484 | 20 | 1.28 | 106 | 9 | 53 | None | |
1195 | DAR | Darling Ingredients Inc | Options Chain | 37.54 | 2,866,661 | 7 | 1.85 | 553 | 6 | 54 | None | |
1196 | ED | Consolidated Edison Inc | Options Chain | 100.59 | 2,856,101 | 0 | 2.10 | 248 | 12 | 68 | None | |
1197 | MUR | Murphy Oil Corp | Options Chain | 26.44 | 2,840,354 | 3 | 1.22 | 289 | 14 | 75 | None | |
1198 | RRC | Range Resources Corp | Options Chain | 38.26 | 2,837,078 | 9 | 1.33 | 136 | 10 | 59 | None | |
1199 | ALK | Alaska Air Group Inc | Options Chain | 52.54 | 2,833,631 | 12 | 1.08 | 329 | 13 | 54 | None | |
1200 | HOLX | Hologic Inc | Options Chain | 65.72 | 2,829,015 | 0 | 2.78 | 117 | 10 | 54 | None | |
1201 | FSLY | Fastly Inc - Class A | Options Chain | 6.71 | 2,816,203 | 7 | 1.02 | 49 | 7 | 29 | None | |
1202 | MET | Metlife Inc | Options Chain | 77.70 | 2,808,764 | 2 | 1.53 | 219 | 20 | 73 | None | |
1203 | BAM | Brookfield Asset Management Ltd - Class A | Options Chain | 56.12 | 2,800,931 | 2 | 1.70 | 240 | 13 | 48 | None | |
1204 | UBS | UBS Group AG | Options Chain | 35.69 | 2,799,936 | 9 | 1.04 | 633 | 9 | 59 | None | |
1205 | GPN | Global Payments Inc | Options Chain | 78.80 | 2,795,862 | 3 | 2.01 | 549 | 16 | 71 | None | |
1206 | EA | Electronic Arts Inc | Options Chain | 148.69 | 2,793,274 | 1 | 2.14 | 65 | 14 | 60 | None | |
1207 | AMGN | AMGEN Inc | Options Chain | 295.27 | 2,790,532 | 7 | 2.25 | 135 | 11 | 70 | None | |
1208 | OCUL | Ocular Therapeutix Inc | Options Chain | 11.03 | 2,788,470 | 11 | 1.01 | 314 | 11 | 40 | None | |
1209 | ELF | e.l.f. Beauty Inc | Options Chain | 109.98 | 2,784,956 | 16 | 1.21 | 72 | 7 | 57 | None | |
1210 | FTRE | Options Chain | 5.11 | 2,784,617 | 0 | 1.07 | 181 | 3 | 15 | None | ||
1211 | SYY | Sysco Corp | Options Chain | 76.84 | 2,780,900 | 3 | 2.09 | 202 | 14 | 63 | None | |
1212 | INN | Summit Hotel Properties Inc | Options Chain | 5.59 | 2,771,887 | 0 | 0.37 | 41 | 15 | 52 | None | |
1213 | RVMD | Revolution Medicines Inc | Options Chain | 38.02 | 2,769,782 | 1 | 2.15 | 109 | 6 | 47 | None | |
1214 | AXP | American Express Company | Options Chain | 319.47 | 2,750,261 | 8 | 1.75 | 64 | 13 | 70 | None | |
1215 | RVNC | Revance Therapeutics Inc | Options Chain | 3.65 | 2,728,898 | 0 | 1.98 | 560 | 10 | 23 |
Small Cap Stock List |
|
1216 | MDB | MongoDB Inc - Class A | Options Chain | 202.51 | 2,721,227 | 16 | 3.59 | 92 | 5 | 48 | None | |
1217 | INOD | Innodata Inc | Options Chain | 49.72 | 2,709,733 | 14 | 1.30 | 170 | 15 | 46 | None | |
1218 | BDX | Becton Dickinson & Company | Options Chain | 175.97 | 2,696,509 | 1 | 2.40 | 85 | 12 | 62 | None | |
1219 | CIEN | CIENA Corp | Options Chain | 77.75 | 2,692,392 | 1 | 1.80 | 157 | 6 | 44 | None | |
1220 | SARO | StandardAero Inc | Options Chain | 29.84 | 2,690,897 | 0 | 1.96 | 105 | 3 | 18 | None | |
1221 | LOW | Lowe`s Cos. Inc | Options Chain | 224.13 | 2,689,721 | 5 | 1.97 | 65 | 11 | 54 | None | |
1222 | USAR | USA Rare Earth Inc - Class A | Options Chain | 10.71 | 2,679,443 | 10 | 1.63 | 103 | 3 | 17 | None | |
1223 | TCOM | Trip.com Group Ltd | Options Chain | 61.92 | 2,660,522 | 2 | 2.01 | 357 | 18 | 39 | None | |
1224 | TSN | Tyson Foods Inc - Class A | Options Chain | 54.22 | 2,659,365 | 20 | 1.85 | 243 | 13 | 63 | None | |
1225 | RCL | Royal Caribbean Group | Options Chain | 338.51 | 2,650,193 | 6 | 1.89 | 80 | 15 | 68 | None | |
1226 | STZ | Constellation Brands Inc - Class A | Options Chain | 172.19 | 2,648,936 | 6 | 2.39 | 93 | 5 | 59 | None | |
1227 | IRBT | Irobot Corp | Options Chain | 3.95 | 2,647,279 | 6 | 1.25 | 81 | 8 | 30 | None | |
1228 | EQH | Equitable Holdings Inc | Options Chain | 52.80 | 2,628,532 | 1 | 2.45 | 241 | 15 | 62 | None | |
1229 | OHI | Omega Healthcare Investors Inc | Options Chain | 37.54 | 2,625,289 | 9 | 1.07 | 174 | 13 | 71 | None | |
1230 | CME | CME Group Inc - Class A | Options Chain | 275.08 | 2,617,883 | 8 | 2.57 | 128 | 14 | 75 | None | |
1231 | ETR | Entergy Corp | Options Chain | 81.75 | 2,616,026 | 0 | 2.54 | 186 | 11 | 69 | None | |
1232 | BBVA | Banco Bilbao Vizcaya Argentaria. | Options Chain | 15.04 | 2,615,506 | 2 | 1.62 | 209 | 14 | 59 | None | |
1233 | AEP | American Electric Power Company Inc | Options Chain | 105.34 | 2,615,231 | 11 | 2.05 | 238 | 11 | 73 | None | |
1234 | TAP | Molson Coors Beverage Company - Class B | Options Chain | 50.00 | 2,614,951 | 13 | 1.91 | 266 | 14 | 78 | None | |
1235 | MREO | Mereo Biopharma Group Plc | Options Chain | 1.69 | 2,610,170 | 0 | 1.09 | 967 | 8 | 31 | None | |
1236 | PAYX | Paychex Inc | Options Chain | 143.29 | 2,605,159 | 5 | 2.38 | 262 | 12 | 62 | None | |
1237 | KNX | Knight-Swift Transportation Holdings Inc - Class A | Options Chain | 47.29 | 2,598,329 | 1 | 2.18 | 133 | 11 | 41 | None | |
1238 | HALO | Halozyme Therapeutics Inc | Options Chain | 57.15 | 2,591,838 | 1 | 2.63 | 57 | 14 | 52 | None | |
1239 | NUE | Nucor Corp | Options Chain | 142.40 | 2,589,318 | 2 | 1.20 | 53 | 14 | 69 | None | |
1240 | NVVE | Nuvve Holding Corp | Options Chain | 1.09 | 2,573,773 | 0 | 0.45 | 15 | 7 | 23 | None | |
1241 | CAT | Caterpillar Inc | Options Chain | 405.92 | 2,568,786 | 8 | 2.08 | 110 | 12 | 70 | None | |
1242 | BALL | Options Chain | 58.31 | 2,564,511 | 0 | 1.67 | 143 | 3 | 20 | None | ||
1243 | SJM | J.M. Smucker Company | Options Chain | 104.76 | 2,558,991 | 8 | 1.56 | 264 | 5 | 58 | None | |
1244 | VSTM | Verastem Inc | Options Chain | 4.68 | 2,554,613 | 1 | 2.25 | 89 | 8 | 30 | None | |
1245 | DINO | Options Chain | 45.17 | 2,539,279 | 4 | 1.12 | 109 | 3 | 19 | None | ||
1246 | ES | Eversource Energy | Options Chain | 65.71 | 2,527,811 | 1 | 2.32 | 108 | 13 | 63 | None | |
1247 | CNM | Core & Main Inc Class A | Options Chain | 61.58 | 2,518,892 | 0 | 1.87 | 103 | 10 | 57 | None | |
1248 | EYE | National Vision Holdings Inc | Options Chain | 24.46 | 2,507,685 | 0 | 1.60 | 1,488 | 9 | 38 | None | |
1249 | BHC | Bausch Health Companies Inc | Options Chain | 6.42 | 2,498,435 | 0 | 1.12 | 55 | 8 | 28 | None | |
1250 | MKC | McCormick & Co. Inc (Non Voting) | Options Chain | 71.95 | 2,487,133 | 2 | 1.76 | 189 | 10 | 58 | None | |
1251 | SWK | Stanley Black & Decker Inc | Options Chain | 72.87 | 2,478,148 | 4 | 1.98 | 174 | 16 | 62 | None | |
1252 | VERA | Vera Therapeutics Inc - Class A | Options Chain | 23.82 | 2,463,059 | 4 | 2.05 | 405 | 9 | 33 | None | |
1253 | CP | Canadian Pacific Kansas City Ltd | Options Chain | 81.70 | 2,462,265 | 1 | 2.25 | 71 | 9 | 69 | None | |
1254 | PCAR | Paccar Inc | Options Chain | 97.21 | 2,454,621 | 2 | 2.67 | 100 | 13 | 71 | None | |
1255 | FDX | Fedex Corp | Options Chain | 236.06 | 2,449,891 | 6 | 2.09 | 84 | 12 | 63 | None | |
1256 | CTLP | Cantaloupe Inc | Options Chain | 11.02 | 2,438,726 | 0 | 1.66 | 52 | 16 | 49 | None | |
1257 | TECH | Bio-Techne Corp | Options Chain | 54.14 | 2,427,075 | 0 | 2.72 | 54 | 10 | 49 | None | |
1258 | ARR | ARMOUR Residential REIT Inc | Options Chain | 16.85 | 2,415,705 | 4 | 1.16 | 206 | 13 | 52 | None | |
1259 | NXPI | NXP Semiconductors NV | Options Chain | 228.92 | 2,414,100 | 2 | 1.83 | 84 | 11 | 70 | None | |
1260 | IR | Ingersoll-Rand Inc | Options Chain | 89.02 | 2,394,318 | 1 | 2.81 | 72 | 11 | 60 | None | |
1261 | BLDR | Builders Firstsource Inc | Options Chain | 133.28 | 2,393,335 | 7 | 1.77 | 163 | 9 | 65 | None | |
1262 | NE | Noble Corp Plc - Class A | Options Chain | 30.15 | 2,392,363 | 4 | 1.21 | 104 | 9 | 73 | None | |
1263 | BNS | Bank Of Nova Scotia | Options Chain | 54.55 | 2,392,162 | 8 | 2.14 | 80 | 13 | 63 | None | |
1264 | SGI | Tempur Sealy International Inc | Options Chain | 71.17 | 2,389,965 | 6 | 1.77 | 73 | 3 | 21 | None | |
1265 | WYNN | Wynn Resorts Ltd | Options Chain | 111.17 | 2,387,875 | 4 | 1.92 | 72 | 10 | 58 | None | |
1266 | CHD | Church & Dwight Co. Inc | Options Chain | 98.05 | 2,366,383 | 3 | 1.87 | 72 | 6 | 49 | None | |
1267 | FUN | Six Flags Entertainment Corp | Options Chain | 29.72 | 2,362,583 | 11 | 1.21 | 264 | 4 | 48 | None | |
1268 | TEAM | Atlassian Corporation - Class A | Options Chain | 187.01 | 2,361,024 | 20 | 2.92 | 58 | 7 | 45 | None | |
1269 | BRBR | Bellring Brands Inc | Options Chain | 57.94 | 2,358,317 | 7 | 2.05 | 714 | 9 | 55 | None | |
1270 | AMTM | Amentum Holdings Inc | Options Chain | 23.68 | 2,354,666 | 7 | 1.19 | 935 | 3 | 18 | None | |
1271 | HP | Helmerich & Payne Inc | Options Chain | 17.17 | 2,346,990 | 1 | 1.08 | 155 | 13 | 65 | None | |
1272 | CG | Carlyle Group Inc (The) | Options Chain | 58.35 | 2,343,988 | 2 | 1.13 | 128 | 13 | 67 | None | |
1273 | HES | Hess Corporation | Options Chain | 153.22 | 2,343,577 | 6 | 3.35 | 50 | 11 | 70 | None | |
1274 | FUTU | Futu Holdings Ltd | Options Chain | 149.99 | 2,337,082 | 12 | 1.94 | 55 | 16 | 41 | None | |
1275 | APTV | Aptiv PLC | Options Chain | 69.28 | 2,336,290 | 5 | 2.32 | 177 | 9 | 58 | None | |
1276 | SAGE | Sage Therapeutics Inc | Options Chain | 9.27 | 2,331,387 | 6 | 1.20 | 632 | 11 | 32 | None | |
1277 | LPTX | Leap Therapeutics Inc | Options Chain | 0.33 | 2,322,450 | 0 | 0.66 | 12 | 12 | 24 | None | |
1278 | ILMN | Illumina Inc | Options Chain | 99.25 | 2,310,336 | 1 | 2.27 | 69 | 4 | 48 | None | |
1279 | SMTC | Semtech Corp | Options Chain | 48.10 | 2,309,897 | 1 | 1.52 | 83 | 5 | 45 | None | |
1280 | SFM | Sprouts Farmers Market Inc | Options Chain | 159.70 | 2,306,384 | 3 | 1.99 | 89 | 12 | 54 | None | |
1281 | VMW | Vmware Inc - Class A | Options Chain | 142.48 | 2,299,489 | 17 | 3.22 | 482 | 8 | 33 | None | |
1282 | SNY | Sanofi | Options Chain | 48.61 | 2,290,997 | 1 | 2.40 | 180 | 16 | 71 | None | |
1283 | COLB | Columbia Banking System Inc | Options Chain | 24.75 | 2,287,339 | 0 | 1.72 | 50 | 14 | 66 | None | |
1284 | BIRK | Options Chain | 47.51 | 2,280,261 | 20 | 1.71 | 816 | 3 | 20 | None | ||
1285 | SIX | Six Flags Entertainment Corp | Options Chain | 32.00 | 2,277,934 | 7 | 1.74 | 232 | 5 | 29 | None | |
1286 | CAH | Cardinal Health Inc | Options Chain | 160.97 | 2,276,345 | 1 | 2.89 | 49 | 16 | 55 | None | |
1287 | BMRN | Biomarin Pharmaceutical Inc | Options Chain | 58.10 | 2,274,541 | 0 | 1.80 | 147 | 17 | 60 | None | |
1288 | BRKR | Bruker Corp | Options Chain | 43.79 | 2,271,817 | 0 | 2.78 | 95 | 7 | 48 | None | |
1289 | ING | ING Groep N.V. | Options Chain | 22.74 | 2,270,894 | 15 | 1.48 | 92 | 12 | 60 | None | |
1290 | ICE | Intercontinental Exchange Inc | Options Chain | 180.51 | 2,269,466 | 15 | 2.20 | 64 | 9 | 69 | None | |
1291 | VOYG | Voyager Technologies Inc - Class A | Options Chain | 41.82 | 2,264,620 | 12 | 1.46 | 263 | 3 | 18 | None | |
1292 | TRVI | Trevi Therapeutics Inc | Options Chain | 6.55 | 2,258,736 | 0 | 1.48 | 346 | 10 | 35 | None | |
1293 | HAS | Hasbro Inc | Options Chain | 75.37 | 2,258,568 | 5 | 2.13 | 208 | 14 | 61 | None | |
1294 | MMC | Marsh & McLennan Cos. Inc | Options Chain | 211.74 | 2,256,116 | 0 | 2.98 | 85 | 11 | 69 | None | |
1295 | BILL | BILL Holdings Inc | Options Chain | 44.73 | 2,249,865 | 7 | 1.13 | 155 | 9 | 47 | None | |
1296 | FCEL | Fuelcell Energy Inc | Options Chain | 5.37 | 2,247,915 | 4 | 1.04 | 62 | 11 | 42 | None | |
1297 | BRSL | International Game Technology PLC | Options Chain | 18.14 | 2,242,904 | 12 | 1.48 | 1,185 | 3 | 18 | None | |
1298 | LSCC | Lattice Semiconductor Corp | Options Chain | 53.72 | 2,240,453 | 1 | 1.77 | 152 | 8 | 45 | None | |
1299 | TRU | TransUnion | Options Chain | 91.06 | 2,226,244 | 11 | 1.81 | 176 | 13 | 56 | None | |
1300 | WT | Options Chain | 12.73 | 2,216,124 | 0 | 0.86 | 8 | 3 | 17 | None | ||
1301 | EMN | Eastman Chemical Company | Options Chain | 80.26 | 2,206,118 | 4 | 1.81 | 58 | 15 | 65 | None | |
1302 | IQV | IQVIA Holdings Inc | Options Chain | 162.80 | 2,202,556 | 1 | 2.88 | 132 | 10 | 58 | None | |
1303 | STWD | Starwood Property Trust Inc | Options Chain | 20.89 | 2,199,533 | 0 | 1.16 | 77 | 9 | 68 | None | |
1304 | AKAM | Akamai Technologies Inc | Options Chain | 77.38 | 2,195,614 | 2 | 1.36 | 82 | 6 | 57 | None | |
1305 | GS | Goldman Sachs Group Inc | Options Chain | 704.95 | 2,188,585 | 6 | 3.24 | 59 | 14 | 76 | None | |
1306 | GH | Guardant Health Inc | Options Chain | 50.25 | 2,182,960 | 12 | 2.47 | 165 | 6 | 41 | None | |
1307 | APLT | Applied Therapeutics Inc | Options Chain | 0.41 | 2,180,060 | 5 | 1.19 | 268 | 10 | 19 | None | |
1308 | COST | Costco Wholesale Corp | Options Chain | 970.33 | 2,178,679 | 15 | 4.58 | 68 | 15 | 61 | None | |
1309 | AUTL | Autolus Therapeutics plc | Options Chain | 2.47 | 2,174,672 | 6 | 0.95 | 17 | 8 | 28 | None | |
1310 | LITE | Lumentum Holdings Inc | Options Chain | 92.99 | 2,168,507 | 7 | 1.78 | 326 | 5 | 44 | None | |
1311 | ETN | Eaton Corporation plc | Options Chain | 360.62 | 2,167,353 | 1 | 2.59 | 47 | 12 | 66 | None | |
1312 | AMT | American Tower Corp | Options Chain | 219.24 | 2,163,677 | 2 | 2.44 | 100 | 11 | 61 | None | |
1313 | BEAM | Beam Therapeutics Inc | Options Chain | 21.16 | 2,161,949 | 3 | 2.42 | 227 | 9 | 41 | None | |
1314 | KZIA | Kazia Therapeutics Ltd | Options Chain | 10.36 | 2,159,862 | 0 | 0.88 | 34 | 8 | 28 | None | |
1315 | OTIS | Otis Worldwide Corp | Options Chain | 99.49 | 2,153,892 | 0 | 2.77 | 50 | 12 | 58 | None | |
1316 | INO | Inovio Pharmaceuticals Inc | Options Chain | 1.36 | 2,141,203 | 4 | 1.00 | 99 | 11 | 35 | None | |
1317 | RHI | Robert Half Inc | Options Chain | 42.06 | 2,140,731 | 5 | 1.87 | 240 | 16 | 52 | None | |
1318 | DESP | Despegar.com Corp | Options Chain | 19.50 | 2,140,308 | 0 | 2.19 | 71 | 11 | 35 | None | |
1319 | MAS | Masco Corp | Options Chain | 65.85 | 2,135,214 | 3 | 2.27 | 77 | 10 | 53 | None | |
1320 | WNS | WNS Holdings Ltd | Options Chain | 74.70 | 2,132,095 | 1 | 1.90 | 339 | 12 | 46 | None | |
1321 | YUMC | Yum China Holdings Inc | Options Chain | 47.60 | 2,124,592 | 1 | 1.88 | 409 | 17 | 16 | None | |
1322 | PVH | PVH Corp | Options Chain | 73.49 | 2,120,152 | 2 | 1.75 | 132 | 13 | 68 | None | |
1323 | HDB | HDFC Bank Ltd | Options Chain | 76.01 | 2,116,179 | 0 | 2.46 | 360 | 13 | 75 | None | |
1324 | SLM | SLM Corp | Options Chain | 33.41 | 2,112,165 | 0 | 1.59 | 96 | 11 | 68 | None | |
1325 | WEC | WEC Energy Group Inc | Options Chain | 105.51 | 2,111,773 | 0 | 2.61 | 88 | 10 | 72 | None | |
1326 | NTR | Nutrien Ltd | Options Chain | 60.99 | 2,107,673 | 5 | 0.81 | 39 | 7 | 56 | None | |
1327 | BAH | Booz Allen Hamilton Holding Corp - Class A | Options Chain | 106.94 | 2,104,954 | 10 | 2.41 | 111 | 16 | 60 | None | |
1328 | ESTC | Elastic N.V | Options Chain | 84.27 | 2,101,105 | 9 | 2.42 | 116 | 5 | 44 | None | |
1329 | SAIL | Sailpoint Inc | Options Chain | 20.18 | 2,100,610 | 4 | 1.00 | 96 | 3 | 18 | None | |
1330 | ESRT | Empire State Realty Trust Inc - Class A | Options Chain | 8.20 | 2,095,433 | 0 | 0.93 | 4 | 15 | 39 | None | |
1331 | ALGM | Allegro Microsystems Inc | Options Chain | 36.76 | 2,085,946 | 9 | 1.32 | 1,154 | 2 | 46 | None | |
1332 | UL | Unilever plc | Options Chain | 60.79 | 2,083,456 | 0 | 1.92 | 215 | 11 | 64 | None | |
1333 | CNX | CNX Resources Corp | Options Chain | 34.03 | 2,081,439 | 0 | 1.40 | 64 | 2 | 42 | None | |
1334 | CRMD | CorMedix Inc | Options Chain | 11.22 | 2,079,283 | 1 | 1.23 | 126 | 14 | 46 |
Small Cap Stock List |
|
1335 | ADPT | Adaptive Biotechnologies Corp | Options Chain | 11.82 | 2,078,371 | 0 | 1.32 | 75 | 11 | 31 | None | |
1336 | NVST | Envista Holdings Corp | Options Chain | 20.20 | 2,077,638 | 2 | 1.51 | 75 | 4 | 37 | None | |
1337 | ETNB | 89bio Inc | Options Chain | 11.00 | 2,058,193 | 13 | 1.23 | 749 | 10 | 32 | None | |
1338 | CDNS | Cadence Design Systems Inc | Options Chain | 320.60 | 2,056,013 | 2 | 2.56 | 98 | 10 | 61 | None | |
1339 | TTWO | Take-Two Interactive Software Inc | Options Chain | 233.92 | 2,050,350 | 2 | 2.09 | 108 | 2 | 54 | None | |
1340 | A | Agilent Technologies Inc | Options Chain | 123.28 | 2,046,411 | 4 | 2.30 | 97 | 11 | 58 | None | |
1341 | GLBE | Global E Online Ltd | Options Chain | 32.99 | 2,045,848 | 5 | 1.57 | 1,133 | 9 | 31 | None | |
1342 | TD | Toronto Dominion Bank | Options Chain | 73.60 | 2,038,458 | 3 | 1.77 | 240 | 14 | 80 | None | |
1343 | LKQ | LKQ Corp | Options Chain | 38.60 | 2,033,362 | 2 | 1.84 | 380 | 12 | 61 | None | |
1344 | KIND | Nextdoor Holdings Inc - Class A | Options Chain | 1.66 | 2,029,642 | 4 | 0.28 | 39 | 12 | 21 | None | |
1345 | MAG | MAG Silver Corp | Options Chain | 22.31 | 2,027,286 | 19 | 2.20 | 212 | 19 | 52 | None | |
1346 | EQR | Equity Residential Properties Trust | Options Chain | 66.79 | 2,026,458 | 0 | 2.37 | 54 | 11 | 62 | None | |
1347 | BG | Bunge Global SA | Options Chain | 76.74 | 2,026,288 | 5 | 1.55 | 116 | 13 | 63 | None | |
1348 | GDS | GDS Holdings Ltd | Options Chain | 33.91 | 2,026,237 | 5 | 1.26 | 176 | 10 | 21 | None | |
1349 | RGLS | Regulus Therapeutics Inc | Options Chain | 8.16 | 2,026,000 | 0 | 2.12 | 333 | 9 | 34 | None | |
1350 | TWLO | Twilio Inc Class A | Options Chain | 113.16 | 2,023,374 | 15 | 1.34 | 98 | 8 | 51 | None | |
1351 | IRD | Ocuphire Pharma Inc | Options Chain | 1.13 | 2,021,711 | 0 | 2.58 | 68 | 5 | 12 | None | |
1352 | BSY | Bentley Systems Inc - Class B | Options Chain | 56.35 | 2,013,617 | 5 | 2.17 | 94 | 9 | 56 | None | |
1353 | ZTO | ZTO Express (Cayman) Inc | Options Chain | 18.69 | 2,008,471 | 17 | 1.24 | 89 | 20 | 33 | None | |
1354 | YETI | YETI Holdings Inc | Options Chain | 32.09 | 2,008,185 | 1 | 1.54 | 339 | 15 | 49 | None | |
1355 | INDV | Indivior Plc | Options Chain | 15.47 | 2,003,562 | 0 | 2.02 | 71 | 11 | 35 | None | |
1356 | TWO | Two Harbors Investment Corp | Options Chain | 10.28 | 2,001,757 | 3 | 0.52 | 45 | 17 | 43 | None | |
1357 | CMRX | Chimerix Inc | Options Chain | 8.54 | 2,000,955 | 0 | 3.50 | 146 | 7 | 29 | None | |
1358 | ACHC | Acadia Healthcare Company Inc | Options Chain | 24.36 | 1,986,601 | 1 | 1.75 | 121 | 12 | 62 | None | |
1359 | VVV | Valvoline Inc | Options Chain | 38.58 | 1,973,537 | 0 | 2.29 | 51 | 9 | 56 | None | |
1360 | DOCS | Doximity Inc - Class A | Options Chain | 60.20 | 1,973,526 | 10 | 1.20 | 177 | 11 | 57 | None | |
1361 | NEO | Neogenomics Inc | Options Chain | 7.26 | 1,972,651 | 0 | 1.26 | 82 | 10 | 37 | None | |
1362 | WRBY | Warby Parker Inc - Class A | Options Chain | 22.20 | 1,961,715 | 0 | 1.89 | 53 | 11 | 37 | None | |
1363 | FMC | FMC Corp | Options Chain | 42.38 | 1,961,250 | 9 | 1.33 | 165 | 12 | 65 | None | |
1364 | ZBH | Zimmer Biomet Holdings Inc | Options Chain | 93.79 | 1,958,337 | 1 | 2.10 | 80 | 13 | 61 | None | |
1365 | HLT | Hilton Worldwide Holdings Inc | Options Chain | 277.31 | 1,954,201 | 1 | 2.74 | 57 | 10 | 59 | None | |
1366 | YUM | Yum Brands Inc | Options Chain | 149.79 | 1,948,273 | 2 | 2.18 | 103 | 8 | 63 | None | |
1367 | BHVN | Biohaven Ltd | Options Chain | 13.93 | 1,944,595 | 1 | 1.77 | 137 | 5 | 27 | None | |
1368 | LSEA | Landsea Homes Corporation - Class A | Options Chain | 11.31 | 1,941,370 | 0 | 2.08 | 59 | 11 | 39 | None | |
1369 | ARQT | Arcutis Biotherapeutics Inc | Options Chain | 15.01 | 1,940,084 | 12 | 2.67 | 218 | 7 | 34 | None | |
1370 | NOG | Northern Oil and Gas Inc | Options Chain | 30.74 | 1,939,928 | 0 | 1.32 | 79 | 12 | 72 | None | |
1371 | ATI | ATI Inc | Options Chain | 89.31 | 1,934,981 | 7 | 1.47 | 210 | 10 | 56 | None | |
1372 | LNG | Cheniere Energy Inc | Options Chain | 235.23 | 1,932,643 | 3 | 1.73 | 65 | 8 | 68 | None | |
1373 | Z | Zillow Group Inc - Class C | Options Chain | 78.01 | 1,931,340 | 3 | 1.50 | 55 | 8 | 46 | None | |
1374 | JEF | Jefferies Financial Group Inc | Options Chain | 54.69 | 1,928,987 | 2 | 1.52 | 175 | 14 | 62 | None | |
1375 | PRTA | Prothena Corporation plc | Options Chain | 6.40 | 1,924,106 | 4 | 1.14 | 248 | 16 | 37 |
Small Cap Stock List |
|
1376 | CTRE | CareTrust REIT Inc | Options Chain | 30.73 | 1,923,908 | 0 | 2.11 | 269 | 15 | 66 | None | |
1377 | AOS | A.O. Smith Corp | Options Chain | 69.08 | 1,919,007 | 1 | 2.13 | 214 | 12 | 57 | None | |
1378 | IONS | Ionis Pharmaceuticals Inc | Options Chain | 41.73 | 1,909,840 | 1 | 2.64 | 254 | 4 | 47 | None | |
1379 | SGML | Sigma Lithium Corporation | Options Chain | 5.63 | 1,907,596 | 1 | 1.16 | 275 | 4 | 32 | None | |
1380 | LEGN | Legend Biotech Corp | Options Chain | 38.96 | 1,904,807 | 1 | 2.07 | 146 | 9 | 40 | None | |
1381 | FTAI | FTAI Aviation Ltd - Class A | Options Chain | 110.98 | 1,895,217 | 4 | 3.32 | 90 | 7 | 54 | None | |
1382 | BN | Options Chain | 63.16 | 1,886,454 | 4 | 1.81 | 365 | 3 | 20 | None | ||
1383 | QRVO | Qorvo Inc | Options Chain | 88.23 | 1,885,363 | 0 | 2.49 | 85 | 11 | 52 | None | |
1384 | SGRY | Surgery Partners Inc | Options Chain | 22.04 | 1,876,361 | 3 | 1.45 | 252 | 4 | 41 | None | |
1385 | MRVI | Maravai LifeSciences Holdings Inc - Class A | Options Chain | 2.73 | 1,868,509 | 0 | 0.91 | 13 | 7 | 33 | None | |
1386 | STGW | Stagwell Inc - Class A | Options Chain | 4.65 | 1,867,521 | 0 | 0.51 | 32 | 11 | 30 | None | |
1387 | TRGP | Targa Resources Corp | Options Chain | 171.90 | 1,865,770 | 2 | 2.44 | 60 | 10 | 63 | None | |
1388 | STT | State Street Corp | Options Chain | 109.56 | 1,851,510 | 8 | 2.30 | 348 | 16 | 76 | None | |
1389 | CWK | Cushman & Wakefield plc | Options Chain | 11.70 | 1,844,894 | 0 | 0.75 | 11 | 15 | 44 | None | |
1390 | FND | Floor & Decor Holdings Inc - Class A | Options Chain | 83.29 | 1,840,331 | 0 | 2.30 | 373 | 8 | 46 | None | |
1391 | NVT | nVent Electric plc | Options Chain | 74.87 | 1,839,910 | 8 | 2.46 | 51 | 12 | 19 | None | |
1392 | ELV | Options Chain | 340.67 | 1,837,542 | 11 | 5.69 | 72 | 3 | 21 | None | ||
1393 | SNDX | Syndax Pharmaceuticals Inc | Options Chain | 9.59 | 1,832,900 | 14 | 1.49 | 380 | 6 | 33 | None | |
1394 | TTAN | ServiceTitan Inc - Class A | Options Chain | 106.96 | 1,820,917 | 2 | 2.33 | 56 | 3 | 18 | None | |
1395 | LNC | Lincoln National Corp | Options Chain | 34.07 | 1,812,693 | 9 | 1.17 | 240 | 18 | 66 | None | |
1396 | VNOM | Viper Energy Inc - Class A | Options Chain | 38.57 | 1,806,647 | 4 | 1.63 | 129 | 16 | 78 | None | |
1397 | SN | Options Chain | 110.99 | 1,799,922 | 1 | 2.51 | 309 | 3 | 21 | None | ||
1398 | UGI | UGI Corp | Options Chain | 35.58 | 1,798,875 | 19 | 1.27 | 106 | 12 | 55 | None | |
1399 | TTE | TotalEnergies SE | Options Chain | 63.01 | 1,798,363 | 2 | 1.53 | 417 | 13 | 62 | None | |
1400 | INZY | Inozyme Pharma Inc | Options Chain | 4.00 | 1,794,325 | 0 | 1.32 | 91 | 6 | 19 | None | |
1401 | BXP | Boston Properties Inc | Options Chain | 70.77 | 1,793,568 | 0 | 1.81 | 104 | 7 | 59 | None | |
1402 | HE | Hawaiian Electric Industries Inc | Options Chain | 10.57 | 1,786,745 | 2 | 0.86 | 34 | 6 | 32 | None | |
1403 | CERT | Certara Inc | Options Chain | 11.09 | 1,781,733 | 0 | 3.49 | 73 | 9 | 34 | None | |
1404 | TPG | TPG Inc - Class A | Options Chain | 55.64 | 1,779,050 | 3 | 2.23 | 327 | 8 | 39 | None | |
1405 | MYGN | Myriad Genetics Inc | Options Chain | 5.34 | 1,777,172 | 3 | 1.30 | 95 | 13 | 38 | None | |
1406 | WSC | WillScot Mobile Mini Holdings Corp | Options Chain | 30.40 | 1,776,691 | 0 | 1.73 | 102 | 6 | 44 | None | |
1407 | KD | Kyndryl Holdings Inc | Options Chain | 39.78 | 1,774,977 | 5 | 1.05 | 112 | 12 | 48 | None | |
1408 | TREX | TREX Co. Inc | Options Chain | 63.89 | 1,772,744 | 2 | 2.20 | 95 | 9 | 51 | None | |
1409 | JBL | Jabil Inc | Options Chain | 222.02 | 1,752,326 | 4 | 2.03 | 100 | 13 | 54 | None | |
1410 | SLDB | Solid Biosciences Inc | Options Chain | 5.26 | 1,730,998 | 2 | 1.76 | 150 | 10 | 32 | None | |
1411 | CVAC | CureVac N.V. | Options Chain | 5.46 | 1,728,958 | 0 | 2.31 | 213 | 17 | 40 | None | |
1412 | AMKR | AMKOR Technology Inc | Options Chain | 21.86 | 1,727,229 | 1 | 1.07 | 1,166 | 17 | 42 | None | |
1413 | VEEV | Veeva Systems Inc - Class A | Options Chain | 275.89 | 1,719,016 | 7 | 2.13 | 111 | 13 | 62 | None | |
1414 | BNL | Broadstone Net Lease Inc | Options Chain | 16.03 | 1,716,964 | 0 | 0.97 | 27 | 11 | 60 | None | |
1415 | MAC | Macerich Company | Options Chain | 16.28 | 1,716,496 | 3 | 0.84 | 23 | 8 | 49 | None | |
1416 | TTMI | TTM Technologies Inc | Options Chain | 44.11 | 1,715,882 | 0 | 1.83 | 60 | 10 | 48 | None | |
1417 | VNO | Vornado Realty Trust | Options Chain | 38.61 | 1,715,598 | 0 | 1.45 | 521 | 9 | 56 | None | |
1418 | ORIC | ORIC Pharmaceuticals Inc | Options Chain | 11.10 | 1,712,780 | 0 | 1.55 | 161 | 9 | 30 | None | |
1419 | CUBE | CubeSmart | Options Chain | 42.33 | 1,712,527 | 0 | 2.33 | 54 | 9 | 62 | None | |
1420 | PUMP | ProPetro Holding Corp | Options Chain | 6.54 | 1,712,274 | 0 | 0.51 | 5 | 10 | 40 | None | |
1421 | ODFL | Old Dominion Freight Line Inc | Options Chain | 167.73 | 1,711,911 | 1 | 5.45 | 55 | 12 | 54 | None | |
1422 | ARE | Alexandria Real Estate Equities Inc | Options Chain | 79.55 | 1,707,756 | 6 | 2.19 | 139 | 14 | 67 | None | |
1423 | BYND | Beyond Meat Inc | Options Chain | 3.51 | 1,706,778 | 18 | 1.75 | 574 | 9 | 22 | None | |
1424 | AMLX | Amylyx Pharmaceuticals Inc | Options Chain | 7.68 | 1,703,686 | 6 | 0.97 | 37 | 12 | 35 |
Small Cap Stock List |
|
1425 | RES | RPC Inc | Options Chain | 5.15 | 1,701,936 | 0 | 0.55 | 23 | 18 | 48 | None | |
1426 | ARMK | Aramark | Options Chain | 43.52 | 1,698,855 | 1 | 1.42 | 58 | 11 | 54 | None | |
1427 | KVYO | Options Chain | 31.40 | 1,696,914 | 1 | 1.24 | 231 | 3 | 18 | None | ||
1428 | DEI | Douglas Emmett Inc | Options Chain | 16.10 | 1,693,977 | 0 | 1.26 | 298 | 17 | 52 | None | |
1429 | NCNO | Ncino Inc | Options Chain | 28.82 | 1,693,692 | 1 | 1.73 | 97 | 7 | 38 | None | |
1430 | THC | Tenet Healthcare Corp | Options Chain | 175.75 | 1,686,817 | 2 | 1.99 | 174 | 13 | 68 | None | |
1431 | HLF | Herbalife Ltd | Options Chain | 10.18 | 1,681,304 | 0 | 1.67 | 127 | 16 | 29 | None | |
1432 | TGTX | TG Therapeutics Inc | Options Chain | 37.09 | 1,676,566 | 6 | 1.60 | 140 | 9 | 44 | None | |
1433 | CB | Chubb Ltd | Options Chain | 278.05 | 1,676,536 | 8 | 2.35 | 52 | 15 | 70 | None | |
1434 | AKRO | Akero Therapeutics Inc | Options Chain | 51.57 | 1,671,550 | 0 | 3.34 | 301 | 8 | 46 | None | |
1435 | ALL | Allstate Corp (The) | Options Chain | 193.33 | 1,669,069 | 20 | 2.17 | 67 | 16 | 72 | None | |
1436 | EXPE | Expedia Group Inc | Options Chain | 183.64 | 1,668,996 | 2 | 2.00 | 49 | 18 | 57 | None | |
1437 | CGNX | Cognex Corp | Options Chain | 34.34 | 1,664,115 | 0 | 2.34 | 132 | 15 | 47 | None | |
1438 | CE | Celanese Corp - Series A | Options Chain | 61.03 | 1,662,365 | 5 | 1.34 | 246 | 7 | 51 | None | |
1439 | TEL | TE Connectivity plc | Options Chain | 177.11 | 1,661,662 | 1 | 2.78 | 63 | 12 | 66 | None | |
1440 | BJ | BJ`s Wholesale Club Holdings Inc | Options Chain | 106.51 | 1,661,307 | 3 | 2.00 | 211 | 14 | 58 | None | |
1441 | SCCO | Southern Copper Corporation | Options Chain | 101.61 | 1,660,051 | 3 | 2.42 | 72 | 12 | 64 | None | |
1442 | CORT | Corcept Therapeutics Inc | Options Chain | 71.88 | 1,656,824 | 2 | 2.62 | 209 | 12 | 45 | None | |
1443 | OI | O-I Glass Inc | Options Chain | 15.41 | 1,655,173 | 0 | 0.85 | 45 | 5 | 45 | None | |
1444 | DKS | Dicks Sporting Goods Inc | Options Chain | 209.99 | 1,654,991 | 3 | 1.94 | 55 | 12 | 71 | None | |
1445 | WSM | Williams-Sonoma Inc | Options Chain | 174.82 | 1,652,520 | 1 | 2.42 | 63 | 15 | 64 | None | |
1446 | ALC | Alcon Inc | Options Chain | 87.48 | 1,648,482 | 0 | 2.20 | 136 | 14 | 60 | None | |
1447 | WM | Waste Management Inc | Options Chain | 226.01 | 1,639,681 | 10 | 2.31 | 156 | 11 | 64 | None | |
1448 | AUPH | Aurinia Pharmaceuticals Inc | Options Chain | 8.80 | 1,638,150 | 7 | 1.01 | 376 | 17 | 42 |
Small Cap Stock List |
|
1449 | ARWR | Arrowhead Pharmaceuticals Inc | Options Chain | 18.31 | 1,636,380 | 1 | 1.86 | 55 | 5 | 46 | None | |
1450 | OTEX | Open Text Corp | Options Chain | 28.02 | 1,633,537 | 1 | 2.19 | 98 | 13 | 56 | None | |
1451 | TRIB | Trinity Biotech Plc | Options Chain | 0.79 | 1,631,921 | 0 | 1.68 | 131 | 6 | 10 | None | |
1452 | HIG | Hartford Financial Services Group Inc | Options Chain | 120.94 | 1,628,914 | 0 | 2.38 | 52 | 16 | 71 | None | |
1453 | HASI | Hannon Armstrong Sustainable Infrastructure capital Inc | Options Chain | 27.41 | 1,628,073 | 0 | 1.23 | 46 | 9 | 56 | None | |
1454 | OS | OneStream Inc - Class A | Options Chain | 25.03 | 1,620,568 | 2 | 1.53 | 251 | 9 | 30 | None | |
1455 | VVPR | VivoPower International PLC | Options Chain | 4.51 | 1,615,821 | 0 | 3.22 | 167 | 2 | 22 | None | |
1456 | GFS | GlobalFoundries Inc | Options Chain | 41.23 | 1,613,911 | 7 | 1.53 | 121 | 9 | 46 | None | |
1457 | SATL | Satellogic Inc - Class A | Options Chain | 3.28 | 1,613,153 | 1 | 1.18 | 98 | 2 | 17 | None | |
1458 | PII | Polaris Inc | Options Chain | 49.99 | 1,609,819 | 4 | 1.60 | 292 | 10 | 47 | None | |
1459 | PRU | Prudential Financial Inc | Options Chain | 105.94 | 1,603,702 | 4 | 1.88 | 116 | 13 | 68 | None | |
1460 | WMG | Warner Music Group Corp - Class A | Options Chain | 29.77 | 1,599,944 | 0 | 2.04 | 237 | 10 | 49 | None | |
1461 | VAL | Valaris Ltd | Options Chain | 49.90 | 1,597,018 | 8 | 1.04 | 326 | 6 | 62 | None | |
1462 | BASE | Couchbase Inc | Options Chain | 24.30 | 1,594,835 | 4 | 1.31 | 166 | 10 | 34 | None | |
1463 | ZGN | Ermenegildo Zegna N.V. | Options Chain | 8.87 | 1,590,974 | 0 | 0.85 | 14 | 13 | 29 | None | |
1464 | TNDM | Tandem Diabetes Care Inc | Options Chain | 15.59 | 1,590,495 | 1 | 1.21 | 53 | 7 | 38 | None | |
1465 | RLJ | RLJ Lodging Trust | Options Chain | 7.72 | 1,589,440 | 0 | 0.65 | 32 | 15 | 54 | None | |
1466 | HUM | Humana Inc | Options Chain | 230.67 | 1,589,140 | 10 | 4.38 | 83 | 16 | 64 | None | |
1467 | FIVE | Five Below Inc | Options Chain | 129.46 | 1,587,045 | 1 | 1.89 | 242 | 13 | 55 | None | |
1468 | GGAL | Grupo Financiero Galicia | Options Chain | 47.10 | 1,586,268 | 1 | 2.31 | 234 | 20 | 61 | None | |
1469 | SPG | Simon Property Group Inc | Options Chain | 161.75 | 1,586,027 | 2 | 1.73 | 111 | 9 | 71 | None | |
1470 | SHW | Sherwin-Williams Company | Options Chain | 345.93 | 1,582,965 | 1 | 2.36 | 55 | 13 | 54 | None | |
1471 | GTES | Gates Industrial Corporation plc | Options Chain | 24.44 | 1,580,302 | 0 | 1.25 | 204 | 11 | 55 | None | |
1472 | MTDR | Matador Resources Company | Options Chain | 52.41 | 1,575,143 | 1 | 1.77 | 196 | 14 | 73 | None | |
1473 | HESM | Hess Midstream LP - Class A | Options Chain | 38.44 | 1,570,595 | 0 | 1.70 | 54 | 13 | 68 | None | |
1474 | HSIC | Henry Schein Inc | Options Chain | 73.42 | 1,569,739 | 0 | 2.84 | 169 | 10 | 50 | None | |
1475 | GMS | GMS Inc | Options Chain | 109.38 | 1,563,768 | 10 | 2.02 | 258 | 6 | 55 | None | |
1476 | DOCN | DigitalOcean Holdings Inc | Options Chain | 28.23 | 1,554,184 | 14 | 1.05 | 489 | 15 | 44 | None | |
1477 | CATX | Perspective Therapeutics Inc | Options Chain | 3.98 | 1,549,338 | 0 | 2.42 | 87 | 9 | 36 | None | |
1478 | FINV | FinVolution Group | Options Chain | 10.60 | 1,547,481 | 14 | 1.10 | 49 | 21 | 35 | None | |
1479 | TVTX | Travere Therapeutics Inc | Options Chain | 16.47 | 1,542,192 | 2 | 1.79 | 119 | 6 | 35 | None | |
1480 | SNPS | Synopsys Inc | Options Chain | 559.28 | 1,539,520 | 13 | 4.39 | 104 | 12 | 63 | None | |
1481 | GLNG | Golar Lng | Options Chain | 40.77 | 1,538,790 | 3 | 1.09 | 210 | 7 | 49 | None | |
1482 | IFF | International Flavors & Fragrances Inc | Options Chain | 75.95 | 1,537,876 | 1 | 1.95 | 117 | 8 | 56 | None | |
1483 | HLX | Helix Energy Solutions Group Inc | Options Chain | 6.55 | 1,533,022 | 0 | 0.57 | 7 | 23 | 56 |
Growth Stock List |
|
1484 | PARR | Par Pacific Holdings Inc | Options Chain | 35.06 | 1,532,400 | 0 | 1.52 | 136 | 5 | 46 | None | |
1485 | RCI | Rogers Communications Inc - Class B | Options Chain | 33.46 | 1,528,238 | 0 | 1.80 | 260 | 15 | 66 | None | |
1486 | PBA | Pembina Pipeline Corporation | Options Chain | 36.86 | 1,527,133 | 0 | 1.39 | 59 | 12 | 72 | None | |
1487 | KALV | KalVista Pharmaceuticals Inc | Options Chain | 14.52 | 1,526,977 | 17 | 1.53 | 252 | 9 | 39 | None | |
1488 | OPCH | Option Care Health Inc | Options Chain | 29.88 | 1,524,325 | 2 | 1.89 | 160 | 11 | 52 | None | |
1489 | ERAS | Erasca Inc | Options Chain | 1.45 | 1,521,834 | 0 | 0.91 | 29 | 11 | 27 | None | |
1490 | ASPN | Aspen Aerogels Inc | Options Chain | 6.83 | 1,520,127 | 1 | 1.12 | 66 | 11 | 33 | None | |
1491 | HTOO | Fusion Fuel Green Ltd - Class A | Options Chain | 0.16 | 1,514,004 | 0 | 0.34 | 29 | 10 | 26 | None | |
1492 | STLD | Steel Dynamics Inc | Options Chain | 135.07 | 1,510,065 | 1 | 2.09 | 168 | 10 | 66 | None | |
1493 | YOU | Clear Secure Inc Class A | Options Chain | 28.38 | 1,501,920 | 4 | 1.03 | 179 | 18 | 47 | None | |
1494 | LGHL | Lion Group Holding Ltd | Options Chain | 3.49 | 1,499,638 | 0 | 0.33 | 21 | 12 | 48 | None | |
1495 | PLRX | Pliant Therapeutics Inc | Options Chain | 1.41 | 1,496,529 | 0 | 0.92 | 27 | 10 | 32 | None | |
1496 | PSNL | Personalis Inc | Options Chain | 6.92 | 1,492,949 | 3 | 1.43 | 54 | 11 | 30 | None | |
1497 | GXO | GXO Logistics Inc | Options Chain | 51.77 | 1,489,634 | 1 | 1.53 | 379 | 7 | 47 | None | |
1498 | RH | RH - Class A | Options Chain | 207.52 | 1,485,266 | 14 | 3.66 | 70 | 8 | 43 | None | |
1499 | GRPN | Groupon Inc | Options Chain | 33.63 | 1,483,454 | 2 | 1.15 | 119 | 6 | 41 | None | |
1500 | GAU | Galiano Gold Inc | Options Chain | 1.37 | 1,476,571 | 0 | 0.30 | 29 | 10 | 31 | None | |
1501 | SEI | Solaris Energy Infrastructure Inc - Class A | Options Chain | 31.20 | 1,474,243 | 3 | 1.09 | 422 | 3 | 16 | None | |
1502 | EQ | Equillium Inc | Options Chain | 0.35 | 1,472,667 | 0 | 0.67 | 27 | 12 | 11 | None | |
1503 | NYT | New York Times Co. - Class A | Options Chain | 55.96 | 1,471,008 | 1 | 2.54 | 148 | 14 | 57 | None | |
1504 | ARES | Ares Management Corp - Class A | Options Chain | 177.37 | 1,469,983 | 0 | 2.80 | 92 | 7 | 57 | None | |
1505 | GLPI | Gaming and Leisure Properties Inc | Options Chain | 47.80 | 1,467,656 | 0 | 2.27 | 168 | 12 | 73 | None | |
1506 | RPAY | Repay Holdings Corporation - Class A | Options Chain | 4.79 | 1,456,082 | 0 | 0.33 | 5 | 9 | 38 | None | |
1507 | SGHC | Super Group (SGHC) Ltd | Options Chain | 11.48 | 1,444,579 | 0 | 0.64 | 28 | 16 | 37 | None | |
1508 | DTE | DTE Energy Company | Options Chain | 133.88 | 1,441,131 | 0 | 2.44 | 62 | 14 | 73 | None | |
1509 | TROW | T. Rowe Price Group Inc | Options Chain | 101.47 | 1,438,978 | 7 | 2.39 | 130 | 20 | 62 |
Dividend Stock List |
|
1510 | CMA | Comerica Inc | Options Chain | 63.42 | 1,431,948 | 1 | 1.13 | 128 | 17 | 66 | None | |
1511 | GRAL | GRAIL Inc | Options Chain | 40.73 | 1,426,102 | 16 | 1.77 | 205 | 10 | 36 | None | |
1512 | AHCO | AdaptHealth Corp | Options Chain | 9.22 | 1,424,954 | 0 | 0.54 | 6 | 15 | 50 | None | |
1513 | LHX | L3Harris Technologies Inc | Options Chain | 259.55 | 1,419,910 | 3 | 2.48 | 83 | 13 | 69 | None | |
1514 | CYTK | Cytokinetics Inc | Options Chain | 37.01 | 1,415,066 | 4 | 1.92 | 715 | 2 | 37 | None | |
1515 | BWXT | BWX Technologies Inc | Options Chain | 137.06 | 1,414,933 | 3 | 1.87 | 139 | 12 | 54 | None | |
1516 | SHOO | Steven Madden Ltd | Options Chain | 25.52 | 1,413,888 | 1 | 1.10 | 469 | 16 | 53 | None | |
1517 | HCA | HCA Healthcare Inc | Options Chain | 376.07 | 1,413,763 | 0 | 2.79 | 67 | 12 | 60 | None | |
1518 | ITOS | ITeos Therapeutics Inc | Options Chain | 10.29 | 1,412,532 | 9 | 3.83 | 146 | 12 | 42 | None | |
1519 | CAR | Avis Budget Group Inc | Options Chain | 191.38 | 1,412,095 | 13 | 2.43 | 200 | 5 | 37 | None | |
1520 | AISP | Airship AI Holdings Inc - Class A | Options Chain | 5.19 | 1,411,468 | 12 | 1.28 | 431 | 5 | 15 | None | |
1521 | PLAY | Dave & Buster`s Entertainment Inc | Options Chain | 32.28 | 1,407,364 | 1 | 2.17 | 126 | 8 | 39 | None | |
1522 | EAT | Brinker International Inc | Options Chain | 165.09 | 1,396,019 | 5 | 2.19 | 141 | 12 | 58 | None | |
1523 | OUT | Outfront Media Inc | Options Chain | 17.61 | 1,395,755 | 0 | 0.92 | 11 | 14 | 53 | None | |
1524 | ASML | ASML Holding NV | Options Chain | 801.93 | 1,395,554 | 6 | 6.09 | 46 | 15 | 65 | None | |
1525 | QGEN | Qiagen NV | Options Chain | 48.13 | 1,394,332 | 0 | 2.74 | 91 | 10 | 50 | None | |
1526 | TRMB | Trimble Inc | Options Chain | 79.99 | 1,393,860 | 3 | 2.19 | 86 | 13 | 56 | None | |
1527 | HRTX | Heron Therapeutics Inc | Options Chain | 2.18 | 1,392,476 | 1 | 0.46 | 19 | 7 | 25 | None | |
1528 | CNI | Canadian National Railway Company | Options Chain | 105.20 | 1,392,415 | 6 | 2.62 | 62 | 12 | 67 | None | |
1529 | FOUR | Shift4 Payments Inc - Class A | Options Chain | 100.93 | 1,390,848 | 2 | 2.34 | 76 | 11 | 56 | None | |
1530 | COR | Options Chain | 295.21 | 1,383,532 | 0 | 2.82 | 72 | 3 | 20 | None | ||
1531 | PLNT | Planet Fitness Inc - Class A | Options Chain | 110.43 | 1,383,196 | 5 | 1.98 | 246 | 8 | 56 | None | |
1532 | CM | Canadian Imperial Bank Of Commerce | Options Chain | 73.07 | 1,381,709 | 1 | 2.29 | 134 | 14 | 75 | None | |
1533 | ADNT | Adient plc | Options Chain | 22.73 | 1,381,068 | 5 | 1.01 | 289 | 7 | 34 | None | |
1534 | UNFI | United Natural Foods Inc | Options Chain | 23.81 | 1,380,916 | 7 | 1.25 | 244 | 7 | 41 | None | |
1535 | WBS | Webster Financial Corp | Options Chain | 58.88 | 1,380,068 | 0 | 1.98 | 80 | 15 | 75 | None | |
1536 | CPRX | Catalyst Pharmaceuticals Inc | Options Chain | 21.81 | 1,378,534 | 1 | 2.02 | 69 | 20 | 57 |
Growth Stock List |
|
1537 | XENE | Xenon Pharmaceuticals Inc | Options Chain | 32.21 | 1,373,149 | 0 | 2.94 | 124 | 6 | 43 | None | |
1538 | MGA | Magna International Inc | Options Chain | 41.96 | 1,372,817 | 12 | 1.60 | 176 | 15 | 59 | None | |
1539 | RSG | Republic Services Inc | Options Chain | 241.21 | 1,369,547 | 0 | 2.35 | 46 | 11 | 65 | None | |
1540 | IVVD | Options Chain | 0.74 | 1,366,550 | 0 | 0.77 | 4 | 3 | 8 | None | ||
1541 | AMSC | American Superconductor Corp | Options Chain | 39.17 | 1,365,928 | 15 | 1.27 | 168 | 11 | 37 | None | |
1542 | VRNS | Varonis Systems Inc | Options Chain | 49.58 | 1,365,839 | 13 | 2.12 | 192 | 4 | 44 | None | |
1543 | GBDC | Golub Capital BDC Inc | Options Chain | 15.20 | 1,364,542 | 0 | 1.60 | 46 | 12 | 69 | None | |
1544 | SSL | Sasol Ltd | Options Chain | 5.17 | 1,359,530 | 1 | 0.39 | 26 | 10 | 41 | None | |
1545 | ARLO | Arlo Technologies Inc | Options Chain | 15.72 | 1,350,216 | 0 | 0.81 | 29 | 7 | 37 | None | |
1546 | MT | ArcelorMittal | Options Chain | 34.46 | 1,349,068 | 1 | 0.83 | 39 | 16 | 70 | None | |
1547 | IMVT | Immunovant Inc | Options Chain | 18.13 | 1,341,428 | 0 | 1.99 | 46 | 10 | 41 | None | |
1548 | CCCC | C4 Therapeutics Inc | Options Chain | 2.23 | 1,339,329 | 4 | 0.53 | 32 | 13 | 37 | None | |
1549 | CAKE | Cheesecake Factory Inc | Options Chain | 64.77 | 1,339,033 | 8 | 1.39 | 119 | 13 | 62 | None | |
1550 | SRRK | Scholar Rock Holding Corp | Options Chain | 37.44 | 1,337,878 | 0 | 1.88 | 275 | 8 | 42 | None | |
1551 | KURA | Kura Oncology Inc | Options Chain | 6.28 | 1,336,116 | 0 | 1.75 | 208 | 9 | 32 | None | |
1552 | VTLE | Options Chain | 18.92 | 1,335,871 | 15 | 1.04 | 521 | 3 | 16 | None | ||
1553 | LYRA | Lyra Therapeutics Inc | Options Chain | 9.06 | 1,324,292 | 0 | 0.87 | 7 | 11 | 20 | None | |
1554 | SHC | Sotera Health Company | Options Chain | 11.80 | 1,324,044 | 0 | 0.78 | 10 | 5 | 37 | None | |
1555 | SDRL | Options Chain | 30.50 | 1,312,273 | 0 | 1.68 | 255 | 3 | 15 | None | ||
1556 | GBTG | Options Chain | 6.41 | 1,312,235 | 0 | 0.40 | 5 | 3 | 12 | None | ||
1557 | AVPT | AvePoint Inc - Class A | Options Chain | 17.83 | 1,310,879 | 1 | 1.03 | 62 | 7 | 39 | None | |
1558 | NVS | Novartis AG | Options Chain | 121.02 | 1,310,568 | 7 | 2.40 | 239 | 14 | 68 | None | |
1559 | EGHT | 8X8 Inc | Options Chain | 1.93 | 1,309,338 | 0 | 0.26 | 41 | 8 | 23 | None | |
1560 | YEXT | Yext Inc | Options Chain | 7.87 | 1,308,072 | 0 | 0.65 | 41 | 10 | 22 | None | |
1561 | PZZA | Papa John`s International Inc | Options Chain | 47.02 | 1,307,682 | 12 | 2.26 | 379 | 13 | 49 | None | |
1562 | PNR | Pentair plc | Options Chain | 107.08 | 1,303,971 | 1 | 2.05 | 70 | 12 | 64 | None | |
1563 | AROC | Archrock Inc | Options Chain | 23.34 | 1,298,662 | 1 | 1.37 | 59 | 13 | 62 | None | |
1564 | DAWN | Day One Biopharmaceuticals Inc | Options Chain | 6.79 | 1,293,789 | 0 | 1.84 | 113 | 13 | 32 |
Small Cap Stock List |
|
1565 | SQM | Sociedad Quimica Y Minera de Chile S.A. | Options Chain | 37.63 | 1,291,872 | 5 | 1.69 | 120 | 12 | 57 | None | |
1566 | CDMO | Avid Bioservices Inc | Options Chain | 12.49 | 1,290,561 | 0 | 2.89 | 74 | 4 | 26 | None | |
1567 | OPI | Office Properties Income Trust | Options Chain | 0.28 | 1,287,716 | 0 | 0.35 | 2 | 10 | 35 | None | |
1568 | APD | Air Products & Chemicals Inc | Options Chain | 291.97 | 1,284,374 | 0 | 2.76 | 47 | 9 | 66 | None | |
1569 | LRMR | Larimar Therapeutics Inc | Options Chain | 3.38 | 1,281,140 | 2 | 1.41 | 361 | 9 | 26 | None | |
1570 | TRV | Travelers Companies Inc | Options Chain | 254.48 | 1,278,761 | 6 | 2.59 | 62 | 17 | 70 | None | |
1571 | WHR | Whirlpool Corp | Options Chain | 108.50 | 1,272,657 | 10 | 1.52 | 156 | 11 | 55 | None | |
1572 | WPC | W. P. Carey Inc | Options Chain | 62.84 | 1,267,120 | 1 | 2.13 | 112 | 9 | 60 | None | |
1573 | BDTX | Black Diamond Therapeutics Inc | Options Chain | 2.87 | 1,263,418 | 0 | 1.10 | 437 | 14 | 40 | None | |
1574 | TW | Tradeweb Markets Inc Cls A | Options Chain | 136.07 | 1,262,478 | 7 | 2.50 | 77 | 12 | 63 | None | |
1575 | LDOS | Leidos Holdings Inc | Options Chain | 162.05 | 1,260,619 | 3 | 2.10 | 124 | 15 | 63 | None | |
1576 | RVLV | Revolve Group Inc - Class A | Options Chain | 21.56 | 1,260,206 | 11 | 1.08 | 58 | 19 | 45 | None | |
1577 | HRB | H&R Block Inc | Options Chain | 56.13 | 1,252,828 | 0 | 2.00 | 86 | 13 | 59 | None | |
1578 | OLPX | Olaplex Holdings Inc | Options Chain | 1.44 | 1,244,727 | 0 | 0.29 | 43 | 8 | 24 | None | |
1579 | JBI | Janus International Group Inc - Class A | Options Chain | 9.04 | 1,233,945 | 0 | 0.91 | 30 | 10 | 36 | None | |
1580 | CLDX | Celldex Therapeutics Inc | Options Chain | 22.91 | 1,224,835 | 6 | 3.11 | 142 | 7 | 39 | None | |
1581 | LBTYK | Liberty Global plc - Class C | Options Chain | 10.26 | 1,224,159 | 0 | 0.69 | 19 | 11 | 41 | None | |
1582 | PEGA | Pegasystems Inc | Options Chain | 49.80 | 1,222,251 | 7 | 1.80 | 245 | 9 | 46 | None | |
1583 | DCPH | Deciphera Pharmaceuticals Inc | Options Chain | 25.59 | 1,220,530 | 0 | 2.14 | 113 | 9 | 24 | None | |
1584 | FRPT | Freshpet Inc | Options Chain | 68.39 | 1,219,259 | 0 | 2.49 | 46 | 7 | 46 | None | |
1585 | QFIN | 360 DigiTech Inc | Options Chain | 43.09 | 1,218,055 | 1 | 1.85 | 156 | 23 | 42 |
Growth Stock List |
|
1586 | BXMT | Blackstone Mortgage Trust Inc - Class A | Options Chain | 19.91 | 1,212,295 | 0 | 1.03 | 141 | 6 | 45 | None | |
1587 | CBRL | Cracker Barrel Old Country Store Inc | Options Chain | 67.28 | 1,190,597 | 1 | 1.88 | 142 | 12 | 45 | None | |
1588 | APGE | Apogee Therapeutics Inc | Options Chain | 38.14 | 1,190,060 | 9 | 2.87 | 280 | 5 | 18 | None | |
1589 | CSIQ | Canadian Solar Inc | Options Chain | 12.71 | 1,189,702 | 6 | 1.61 | 83 | 9 | 45 | None | |
1590 | AER | Aercap Holdings N.V. | Options Chain | 114.52 | 1,186,798 | 9 | 2.37 | 84 | 10 | 73 | None | |
1591 | IRDM | Iridium Communications Inc | Options Chain | 31.45 | 1,185,696 | 4 | 2.04 | 494 | 13 | 54 | None | |
1592 | NMRK | Newmark Group Inc - Class A | Options Chain | 12.56 | 1,185,177 | 0 | 0.83 | 4 | 10 | 37 | None | |
1593 | SEE | Sealed Air Corp | Options Chain | 32.01 | 1,178,868 | 0 | 1.41 | 66 | 13 | 55 | None | |
1594 | ENIC | Enel Chile S.A. | Options Chain | 3.51 | 1,176,848 | 1 | 0.90 | 32 | 14 | 47 | None | |
1595 | SMLR | Semler Scientific Inc | Options Chain | 45.53 | 1,175,090 | 15 | 1.55 | 164 | 9 | 34 | None | |
1596 | SYK | Stryker Corp | Options Chain | 389.46 | 1,173,758 | 1 | 2.29 | 50 | 7 | 63 | None | |
1597 | QURE | uniQure N.V. | Options Chain | 14.40 | 1,172,943 | 0 | 2.43 | 505 | 9 | 33 | None | |
1598 | GFL | GFL Environmental Inc (Sub Voting) | Options Chain | 47.36 | 1,172,574 | 0 | 2.19 | 147 | 8 | 49 | None | |
1599 | PRM | Options Chain | 16.22 | 1,170,696 | 0 | 0.97 | 44 | 3 | 16 | None | ||
1600 | ANGI | Angi Inc - Class A | Options Chain | 15.97 | 1,165,704 | 0 | 1.24 | 52 | 14 | 53 | None | |
1601 | CMC | Commercial Metals Company | Options Chain | 52.11 | 1,163,632 | 0 | 2.17 | 69 | 12 | 13 | None | |
1602 | MRUS | Merus N.V | Options Chain | 54.50 | 1,163,385 | 1 | 3.79 | 117 | 7 | 44 | None | |
1603 | NABL | N-able Inc | Options Chain | 7.70 | 1,161,578 | 0 | 0.72 | 33 | 8 | 28 | None | |
1604 | STNG | Scorpio Tankers Inc | Options Chain | 45.41 | 1,161,361 | 18 | 1.96 | 263 | 17 | 78 | None | |
1605 | KW | Kennedy-Wilson Holdings Inc | Options Chain | 7.58 | 1,159,760 | 0 | 0.54 | 10 | 9 | 34 | None | |
1606 | WVE | Wave Life Sciences Ltd | Options Chain | 7.70 | 1,159,463 | 1 | 1.26 | 64 | 10 | 37 | None | |
1607 | IDYA | Ideaya Biosciences Inc | Options Chain | 22.48 | 1,158,702 | 0 | 4.16 | 47 | 7 | 36 | None | |
1608 | XPRO | Expro Group Holdings N.V. | Options Chain | 9.49 | 1,153,829 | 1 | 0.59 | 23 | 21 | 48 | None | |
1609 | RJF | Raymond James Financial Inc | Options Chain | 158.40 | 1,148,518 | 1 | 2.41 | 48 | 18 | 68 | None | |
1610 | EXTR | Extreme Networks Inc | Options Chain | 17.29 | 1,144,986 | 0 | 0.91 | 27 | 6 | 35 | None | |
1611 | SLNO | Soleno Therapeutics Inc | Options Chain | 81.56 | 1,141,637 | 17 | 1.69 | 404 | 8 | 45 | None | |
1612 | SDGR | Schrodinger Inc | Options Chain | 21.01 | 1,137,644 | 5 | 1.18 | 84 | 10 | 37 | None | |
1613 | REG | Regency Centers Corporation | Options Chain | 69.34 | 1,133,961 | 0 | 2.62 | 70 | 12 | 69 | None | |
1614 | RCUS | Arcus Biosciences Inc | Options Chain | 9.33 | 1,131,698 | 2 | 3.37 | 179 | 12 | 32 | None | |
1615 | ENR | Energizer Holdings Inc | Options Chain | 22.74 | 1,131,539 | 2 | 1.61 | 66 | 12 | 48 | None | |
1616 | MPLX | MPLX LP | Options Chain | 50.66 | 1,130,275 | 1 | 1.69 | 198 | 12 | 72 | None | |
1617 | SXC | SunCoke Energy Inc | Options Chain | 8.83 | 1,129,065 | 0 | 0.48 | 2 | 17 | 50 | None | |
1618 | RYN | Rayonier Inc | Options Chain | 23.50 | 1,127,256 | 0 | 1.06 | 62 | 15 | 47 | None | |
1619 | VTEX | Vtex - Class A | Options Chain | 6.16 | 1,124,752 | 0 | 0.61 | 31 | 16 | 30 | None | |
1620 | PGNY | Progyny Inc | Options Chain | 23.21 | 1,122,102 | 6 | 1.35 | 84 | 13 | 35 | None | |
1621 | PCOR | Procore Technologies Inc | Options Chain | 71.57 | 1,120,491 | 7 | 2.33 | 78 | 8 | 41 | None | |
1622 | SAP | Sap SE | Options Chain | 300.85 | 1,118,134 | 10 | 2.14 | 93 | 15 | 65 | None | |
1623 | SVC | Service Properties Trust | Options Chain | 2.82 | 1,116,984 | 1 | 0.42 | 5 | 8 | 42 | None | |
1624 | TIXT | TELUS International (Cda) Inc (Sub Voting) | Options Chain | 3.75 | 1,116,735 | 0 | 1.34 | 58 | 7 | 36 | None | |
1625 | TDC | Teradata Corp | Options Chain | 21.43 | 1,115,560 | 1 | 1.13 | 111 | 14 | 45 | None | |
1626 | STRO | Sutro Biopharma Inc | Options Chain | 0.76 | 1,115,056 | 1 | 1.00 | 60 | 10 | 16 | None | |
1627 | CRS | Carpenter Technology Corp | Options Chain | 277.98 | 1,112,138 | 1 | 2.69 | 73 | 12 | 57 | None | |
1628 | PHG | Koninklijke Philips N.V. | Options Chain | 24.03 | 1,105,292 | 2 | 1.64 | 181 | 7 | 42 | None | |
1629 | SPTN | SpartanNash Company | Options Chain | 26.57 | 1,102,094 | 0 | 1.56 | 114 | 8 | 43 | None | |
1630 | LILAK | Liberty Latin America Ltd - Class C | Options Chain | 6.34 | 1,099,654 | 0 | 1.09 | 409 | 6 | 31 | None | |
1631 | PWR | Quanta Services Inc | Options Chain | 383.78 | 1,093,290 | 1 | 2.54 | 120 | 9 | 60 | None | |
1632 | GPC | Genuine Parts Company | Options Chain | 124.54 | 1,087,387 | 5 | 2.14 | 116 | 10 | 58 | None | |
1633 | EOLS | Evolus Inc | Options Chain | 9.48 | 1,083,656 | 0 | 1.40 | 425 | 8 | 34 | None | |
1634 | ALKT | Alkami Technology Inc | Options Chain | 28.68 | 1,083,273 | 0 | 1.84 | 99 | 7 | 41 | None | |
1635 | ABEO | Abeona Therapeutics Inc | Options Chain | 5.74 | 1,079,289 | 0 | 2.71 | 70 | 9 | 27 | None | |
1636 | SLG | SL Green Realty Corp | Options Chain | 63.94 | 1,072,130 | 0 | 1.75 | 431 | 6 | 62 | None | |
1637 | WTTR | Select Water Solutions Inc - Class A | Options Chain | 9.63 | 1,069,508 | 0 | 0.94 | 32 | 14 | 50 | None | |
1638 | ZIP | ZipRecruiter Inc - Class A | Options Chain | 4.86 | 1,069,483 | 0 | 0.35 | 22 | 6 | 20 | None | |
1639 | FROG | JFrog Ltd | Options Chain | 39.83 | 1,068,387 | 18 | 1.32 | 156 | 7 | 46 | None | |
1640 | PX | Options Chain | 10.83 | 1,068,069 | 1 | 1.39 | 53 | 3 | 12 | None | ||
1641 | ARAY | Accuray Inc | Options Chain | 1.36 | 1,065,429 | 0 | 0.55 | 19 | 8 | 9 | None | |
1642 | HCC | Warrior Met Coal Inc | Options Chain | 52.97 | 1,065,319 | 4 | 1.65 | 166 | 13 | 54 | None | |
1643 | TKC | Turkcell Iletisim Hizmetleri A.S. | Options Chain | 5.82 | 1,060,964 | 0 | 0.79 | 39 | 19 | 67 | None | |
1644 | MRP | Millrose Properties Inc Class A | Options Chain | 29.87 | 1,053,574 | 10 | 1.68 | 238 | 3 | 18 | None | |
1645 | NAGE | Niagen Bioscience Inc | Options Chain | 11.30 | 1,053,405 | 1 | 1.00 | 110 | 3 | 22 | None | |
1646 | KGS | Options Chain | 32.14 | 1,051,995 | 0 | 1.92 | 121 | 3 | 18 | None | ||
1647 | CHRW | C.H. Robinson Worldwide Inc | Options Chain | 99.40 | 1,051,096 | 1 | 2.62 | 188 | 14 | 53 | None | |
1648 | AIV | Apartment Investment & Management Co. - Class A | Options Chain | 8.70 | 1,049,456 | 0 | 0.69 | 1 | 6 | 37 | None | |
1649 | H | Hyatt Hotels Corporation - Class A | Options Chain | 150.58 | 1,040,725 | 0 | 2.63 | 51 | 13 | 63 | None | |
1650 | JSPR | Jasper Therapeutics Inc | Options Chain | 3.51 | 1,038,799 | 7 | 1.38 | 210 | 11 | 32 | None | |
1651 | TMHC | Taylor Morrison Home Corp | Options Chain | 64.73 | 1,037,211 | 0 | 2.22 | 59 | 14 | 67 | None | |
1652 | PLCE | Childrens Place Inc | Options Chain | 4.98 | 1,024,086 | 1 | 2.03 | 90 | 8 | 19 | None | |
1653 | CADL | Candel Therapeutics Inc | Options Chain | 5.81 | 1,020,922 | 4 | 2.00 | 124 | 9 | 23 | None | |
1654 | SSNC | SS&C Technologies Holdings Inc | Options Chain | 82.50 | 1,019,131 | 0 | 2.24 | 134 | 12 | 61 | None | |
1655 | BNTX | BioNTech SE | Options Chain | 112.89 | 1,016,711 | 1 | 2.62 | 80 | 9 | 46 | None | |
1656 | ODD | Options Chain | 71.17 | 1,015,822 | 7 | 1.96 | 164 | 3 | 17 | None | ||
1657 | CVI | CVR Energy Inc | Options Chain | 32.23 | 1,015,227 | 1 | 1.43 | 205 | 8 | 42 | None | |
1658 | MXL | MaxLinear Inc | Options Chain | 14.94 | 1,010,741 | 0 | 0.73 | 19 | 6 | 28 | None | |
1659 | DQ | Daqo New Energy Corp | Options Chain | 20.14 | 1,009,461 | 6 | 1.54 | 49 | 11 | 12 | None | |
1660 | LNTH | Lantheus Holdings Inc | Options Chain | 81.31 | 1,009,310 | 5 | 2.32 | 106 | 12 | 61 | None | |
1661 | EDU | New Oriental Education & Technology Group Inc | Options Chain | 52.35 | 1,008,812 | 2 | 1.87 | 111 | 17 | 19 | None | |
1662 | RGNX | Regenxbio Inc | Options Chain | 8.68 | 1,005,842 | 0 | 2.94 | 47 | 12 | 35 | None | |
1663 | OABI | OmniAb Inc | Options Chain | 2.03 | 1,005,034 | 0 | 0.63 | 22 | 9 | 28 | None | |
1664 | IMNM | Immunome Inc | Options Chain | 8.64 | 1,004,043 | 0 | 3.49 | 56 | 10 | 31 | None | |
1665 | CDTX | Cidara Therapeutics Inc | Options Chain | 50.53 | 1,002,569 | 5 | 1.75 | 534 | 8 | 42 | None | |
1666 | ATHA | Athira Pharma Inc | Options Chain | 0.43 | 1,001,931 | 0 | 0.66 | 30 | 14 | 23 | None | |
1667 | KNSA | Kiniksa Pharmaceuticals International plc. - Class A | Options Chain | 28.09 | 994,401 | 0 | 3.49 | 405 | 12 | 42 | None | |
1668 | RY | Royal Bank Of Canada | Options Chain | 131.76 | 992,473 | 6 | 2.14 | 85 | 12 | 73 | None | |
1669 | PRO | Pros Holdings Inc | Options Chain | 15.93 | 992,404 | 1 | 1.12 | 122 | 7 | 30 | None | |
1670 | NAMS | NewAmsterdam Pharma Company NV | Options Chain | 21.54 | 983,564 | 0 | 3.31 | 55 | 9 | 27 | None | |
1671 | ORGO | Organogenesis Holdings Inc - Class A | Options Chain | 4.30 | 977,557 | 15 | 1.00 | 68 | 12 | 19 | None | |
1672 | PRVA | Privia Health Group Inc | Options Chain | 20.47 | 977,449 | 0 | 1.49 | 78 | 12 | 39 | None | |
1673 | IAC | IAC Inc - New | Options Chain | 40.60 | 976,579 | 1 | 1.71 | 61 | 7 | 52 | None | |
1674 | IMAB | I-Mab | Options Chain | 2.13 | 971,581 | 0 | 1.91 | 107 | 13 | -6 | None | |
1675 | PHX | PHX Minerals Inc - Class A | Options Chain | 4.35 | 968,448 | 0 | 1.55 | 70 | 12 | 34 | None | |
1676 | PYPD | Polypid Ltd | Options Chain | 3.47 | 968,367 | 0 | 0.68 | 3 | 7 | 14 | None | |
1677 | GNRC | Generac Holdings Inc | Options Chain | 150.42 | 968,183 | 7 | 2.06 | 134 | 13 | 52 | None | |
1678 | GBIO | Generation Bio Company | Options Chain | 0.39 | 965,370 | 0 | 1.13 | 73 | 13 | 33 | None | |
1679 | PTGX | Protagonist Therapeutics Inc | Options Chain | 53.00 | 962,822 | 1 | 2.78 | 150 | 16 | 48 | None | |
1680 | RWT | Redwood Trust Inc | Options Chain | 6.01 | 962,484 | 0 | 0.41 | 25 | 15 | 49 | None | |
1681 | NIU | Niu Technologies | Options Chain | 3.37 | 961,708 | 0 | 0.20 | 40 | 13 | -7 | None | |
1682 | VYNE | VYNE Therapeutics Inc | Options Chain | 1.38 | 960,059 | 0 | 0.41 | 9 | 11 | 33 | None | |
1683 | CDNA | Caredx Inc | Options Chain | 20.13 | 957,254 | 4 | 2.28 | 46 | 16 | 44 | None | |
1684 | WEAV | Weave Communications Inc | Options Chain | 7.74 | 956,157 | 0 | 0.45 | 14 | 10 | 21 | None | |
1685 | WES | Western Midstream Partners LP | Options Chain | 39.47 | 955,699 | 4 | 1.33 | 189 | 12 | 65 | None | |
1686 | LBPH | Longboard Pharmaceuticals Inc | Options Chain | 59.98 | 954,566 | 0 | 3.17 | 210 | 9 | 37 | None | |
1687 | TPH | Tri Pointe Homes Inc | Options Chain | 34.09 | 950,877 | 0 | 1.74 | 65 | 17 | 63 | None | |
1688 | IHS | IHS Holding Ltd | Options Chain | 5.96 | 949,876 | 0 | 0.40 | 44 | 7 | 31 | None | |
1689 | SKY | Skyline Champion Corp | Options Chain | 66.59 | 949,198 | 33 | 2.32 | 29 | 16 | 48 | None | |
1690 | MTN | Vail Resorts Inc | Options Chain | 164.88 | 948,311 | 4 | 2.69 | 106 | 13 | 64 | None | |
1691 | PFGC | Performance Food Group Company | Options Chain | 94.81 | 948,305 | 44 | 2.70 | 3 | 9 | 57 | None | |
1692 | SOLV | Solventum Corp | Options Chain | 73.80 | 947,128 | 1 | 1.95 | 113 | 3 | 17 | None | |
1693 | OMF | OneMain Holdings Inc | Options Chain | 58.90 | 944,600 | 3 | 1.80 | 148 | 13 | 71 | None | |
1694 | BRBS | Blue Ridge Bankshares Inc (VA) | Options Chain | 3.55 | 944,313 | 0 | 0.37 | 42 | 6 | 25 | None | |
1695 | FWRG | First Watch Restaurant Group Inc | Options Chain | 17.50 | 944,056 | 0 | 1.03 | 60 | 8 | 38 | None | |
1696 | ADCT | Adc Therapeutics SA | Options Chain | 3.15 | 943,246 | 2 | 1.80 | 142 | 10 | 25 | None | |
1697 | WB | Weibo Corp | Options Chain | 9.73 | 941,747 | 0 | 2.00 | 49 | 17 | 59 | None | |
1698 | STKL | Sunopta Inc | Options Chain | 6.26 | 940,732 | 0 | 0.58 | 25 | 6 | 25 | None | |
1699 | VRRM | Verra Mobility Corp - Class A | Options Chain | 24.83 | 940,559 | 0 | 1.45 | 321 | 6 | 44 | None | |
1700 | JACK | Jack In The Box Inc | Options Chain | 22.75 | 938,480 | 15 | 1.93 | 159 | 7 | 44 | None | |
1701 | SSP | E.W. Scripps Co. - Class A | Options Chain | 3.76 | 935,073 | 0 | 0.24 | 13 | 15 | 49 | None | |
1702 | MOD | Modine Manufacturing Company | Options Chain | 91.91 | 929,851 | 4 | 2.36 | 110 | 11 | 55 | None | |
1703 | TDW | Tidewater Inc - New | Options Chain | 52.61 | 928,940 | 9 | 1.82 | 128 | 12 | 57 | None | |
1704 | ALMS | Alumis Inc | Options Chain | 3.52 | 928,875 | 0 | 1.44 | 818 | 3 | 10 | None | |
1705 | DHC | Diversified Healthcare Trust | Options Chain | 3.72 | 927,606 | 0 | 0.26 | 12 | 10 | 41 | None | |
1706 | MBC | Options Chain | 11.79 | 922,741 | 0 | 0.91 | 10 | 3 | 12 | None | ||
1707 | TKO | Options Chain | 172.00 | 921,073 | 0 | 2.14 | 193 | 3 | 18 | None | ||
1708 | JBHT | J.B. Hunt Transport Services Inc | Options Chain | 153.57 | 918,637 | 1 | 2.98 | 126 | 12 | 56 | None | |
1709 | GRMN | Garmin Ltd | Options Chain | 215.92 | 914,706 | 1 | 2.61 | 64 | 17 | 58 |
Dividend Stock List |
|
1710 | DUOL | Duolingo Inc - Class A | Options Chain | 370.82 | 912,545 | 19 | 2.51 | 85 | 12 | 56 | None | |
1711 | WERN | Werner Enterprises Inc | Options Chain | 29.37 | 912,544 | 0 | 3.09 | 131 | 8 | 31 | None | |
1712 | WIX | Wix.com Ltd | Options Chain | 152.27 | 911,927 | 3 | 5.28 | 177 | 10 | 31 | None | |
1713 | LINE | Lineage Inc | Options Chain | 42.96 | 911,668 | 0 | 2.52 | 63 | 3 | 16 | None | |
1714 | CFFN | Capitol Federal Financial | Options Chain | 6.23 | 911,310 | 0 | 0.62 | 3 | 13 | 51 | None | |
1715 | EFC | Ellington Financial Inc | Options Chain | 13.22 | 910,294 | 1 | 0.99 | 43 | 17 | 62 | None | |
1716 | DEO | Diageo plc | Options Chain | 103.55 | 909,455 | 3 | 1.83 | 121 | 11 | 59 | None | |
1717 | NTES | NetEase Inc | Options Chain | 128.28 | 908,190 | 1 | 2.54 | 84 | 21 | 30 |
Dividend Stock List |
|
1718 | MAN | ManpowerGroup | Options Chain | 44.09 | 907,774 | 0 | 1.91 | 89 | 16 | 62 | None | |
1719 | IAS | Integral Ad Science Holding Corp | Options Chain | 7.84 | 907,155 | 0 | 0.69 | 31 | 18 | 30 | None | |
1720 | OLMA | Olema Pharmaceuticals Inc | Options Chain | 4.65 | 906,204 | 0 | 1.07 | 50 | 12 | 35 | None | |
1721 | TERN | Terns Pharmaceuticals Inc | Options Chain | 4.90 | 904,806 | 2 | 2.49 | 70 | 10 | 28 | None | |
1722 | UHS | Universal Health Services Inc - Class B | Options Chain | 182.52 | 904,656 | 0 | 2.73 | 46 | 16 | 65 | None | |
1723 | DOV | Dover Corp | Options Chain | 188.94 | 898,131 | 16 | 2.45 | 93 | 13 | 63 | None | |
1724 | DAVA | Endava plc | Options Chain | 13.72 | 896,875 | 0 | 2.09 | 90 | 12 | 45 | None | |
1725 | TEX | Terex Corp | Options Chain | 52.12 | 895,872 | 1 | 1.72 | 66 | 10 | 60 | None | |
1726 | VLRS | Controladora Vuela Cia De Aviacion | Options Chain | 4.93 | 893,171 | 5 | 0.38 | 8 | 13 | 19 | None | |
1727 | CWEN | Clearway Energy Inc - Class C | Options Chain | 31.87 | 891,730 | 1 | 1.67 | 104 | 10 | 53 | None | |
1728 | ATO | Atmos Energy Corp | Options Chain | 154.19 | 891,317 | 0 | 2.77 | 49 | 10 | 67 | None | |
1729 | RMBS | Rambus Inc | Options Chain | 64.06 | 889,292 | 1 | 1.68 | 108 | 13 | 42 | None | |
1730 | ZVIA | Zevia PBC - Class A | Options Chain | 2.77 | 887,257 | 0 | 0.62 | 23 | 12 | 20 | None | |
1731 | OSK | Oshkosh Corp | Options Chain | 125.82 | 883,087 | 0 | 2.66 | 226 | 16 | 67 | None | |
1732 | MAGN | Magnera Corp | Options Chain | 13.20 | 878,631 | 0 | 0.76 | 45 | 3 | 12 | None | |
1733 | OTLK | Outlook Therapeutics Inc | Options Chain | 2.07 | 860,494 | 4 | 0.77 | 41 | 11 | 38 | None | |
1734 | ROK | Rockwell Automation Inc | Options Chain | 343.07 | 855,464 | 0 | 2.80 | 47 | 7 | 60 | None | |
1735 | ZVRA | Options Chain | 12.53 | 851,656 | 6 | 2.92 | 221 | 3 | 16 | None | ||
1736 | BXSL | Blackstone Secured Lending Fund. | Options Chain | 31.70 | 850,566 | 2 | 1.01 | 142 | 14 | 75 | None | |
1737 | ACCO | Acco Brands Corporation | Options Chain | 3.82 | 847,312 | 0 | 0.32 | 1 | 9 | 41 | None | |
1738 | GRNT | Granite Ridge Resources Inc - Class A | Options Chain | 5.78 | 846,671 | 0 | 0.64 | 26 | 8 | 39 | None | |
1739 | CARS | Cars.com | Options Chain | 12.58 | 842,850 | 0 | 0.95 | 9 | 11 | 38 | None | |
1740 | CMPX | Compass Therapeutics Inc | Options Chain | 2.70 | 841,736 | 2 | 1.70 | 991 | 8 | 27 | None | |
1741 | DVA | DaVita Inc | Options Chain | 142.55 | 840,932 | 1 | 2.49 | 52 | 12 | 50 | None | |
1742 | EZPW | EZCorp Inc - Class A | Options Chain | 14.19 | 838,671 | 0 | 0.94 | 30 | 18 | 54 | None | |
1743 | VYGR | Voyager Therapeutics Inc | Options Chain | 3.49 | 834,325 | 0 | 1.22 | 110 | 11 | 42 | None | |
1744 | OR | Osisko Gold Royalties Ltd | Options Chain | 27.87 | 833,651 | 4 | 1.58 | 95 | 11 | 55 | None | |
1745 | VITL | Vital Farms Inc | Options Chain | 38.17 | 833,114 | 1 | 1.49 | 236 | 16 | 50 | None | |
1746 | FNV | Franco-Nevada Corporation | Options Chain | 159.62 | 832,970 | 3 | 2.40 | 101 | 14 | 63 | None | |
1747 | MHK | Mohawk Industries Inc | Options Chain | 112.53 | 821,012 | 10 | 2.23 | 60 | 15 | 64 | None | |
1748 | RPD | Rapid7 Inc | Options Chain | 22.99 | 817,149 | 3 | 1.13 | 231 | 11 | 38 | None | |
1749 | CNXC | Concentrix Corp | Options Chain | 58.62 | 813,593 | 2 | 2.25 | 132 | 11 | 64 | None | |
1750 | MTZ | Mastec Inc | Options Chain | 170.24 | 809,062 | 0 | 2.48 | 70 | 9 | 53 | None | |
1751 | CGON | Cg Oncology Inc | Options Chain | 26.72 | 806,883 | 0 | 3.24 | 216 | 3 | 14 | None | |
1752 | CRL | Charles River Laboratories International Inc | Options Chain | 159.40 | 804,543 | 1 | 2.96 | 54 | 4 | 46 | None | |
1753 | ICL | ICL Group Ltd | Options Chain | 7.07 | 803,950 | 0 | 0.41 | 7 | 11 | 23 | None | |
1754 | WGO | Winnebago Industries Inc | Options Chain | 33.33 | 799,380 | 5 | 2.10 | 103 | 9 | 55 | None | |
1755 | TRIN | Trinity Capital Inc | Options Chain | 14.41 | 798,819 | 4 | 1.04 | 344 | 18 | 58 |
Small Cap Stock List |
|
1756 | GPCR | Options Chain | 19.01 | 798,229 | 1 | 1.70 | 86 | 3 | 14 | None | ||
1757 | PFLT | PennantPark Floating Rate Capital Ltd | Options Chain | 10.74 | 798,217 | 0 | 0.94 | 36 | 15 | 62 | None | |
1758 | SKYX | SKYX Platforms Corp | Options Chain | 1.03 | 796,893 | 6 | 2.12 | 177 | 8 | 19 | None | |
1759 | PLAB | Photronics Inc | Options Chain | 19.49 | 795,376 | 1 | 1.01 | 83 | 17 | 8 | None | |
1760 | JKS | JinkoSolar Holding Co. Ltd | Options Chain | 24.41 | 788,178 | 2 | 1.45 | 148 | 11 | 14 | None | |
1761 | ABUS | Arbutus Biopharma Corp | Options Chain | 3.17 | 787,497 | 1 | 1.48 | 238 | 10 | 24 | None | |
1762 | MIDD | Middleby Corp | Options Chain | 149.50 | 786,883 | 0 | 2.89 | 137 | 12 | 59 | None | |
1763 | OSG | Overseas Shipholding Group Inc - Class A | Options Chain | 8.49 | 786,626 | 0 | 1.31 | 82 | 11 | 21 | None | |
1764 | WAL | Western Alliance Bancorp | Options Chain | 84.49 | 784,572 | 3 | 1.01 | 105 | 15 | 65 | None | |
1765 | NAVI | Navient Corp | Options Chain | 15.24 | 782,697 | 0 | 0.87 | 39 | 11 | 48 | None | |
1766 | DC | Dakota Gold Corp | Options Chain | 4.14 | 781,206 | 0 | 0.85 | 16 | 12 | 14 | None | |
1767 | OZK | Bank OZK | Options Chain | 51.58 | 775,693 | 6 | 1.65 | 204 | 17 | 73 | None | |
1768 | JANX | Janux Therapeutics Inc | Options Chain | 25.15 | 775,194 | 1 | 2.66 | 179 | 7 | 45 | None | |
1769 | OIS | Oil States International Inc | Options Chain | 5.64 | 773,383 | 0 | 0.44 | 5 | 14 | 43 | None | |
1770 | PRCT | Procept BioRobotics Corp | Options Chain | 56.65 | 772,874 | 2 | 2.16 | 82 | 11 | 45 | None | |
1771 | ATEN | A10 Networks Inc | Options Chain | 18.26 | 767,970 | 4 | 1.18 | 72 | 18 | 36 | None | |
1772 | EPR | EPR Properties | Options Chain | 60.37 | 761,434 | 1 | 1.72 | 55 | 12 | 67 | None | |
1773 | AL | Air Lease Corp - Class A | Options Chain | 58.75 | 761,303 | 3 | 2.28 | 171 | 11 | 72 | None | |
1774 | SNDR | Schneider National Inc - Class B | Options Chain | 26.83 | 759,523 | 0 | 1.72 | 74 | 13 | 48 | None | |
1775 | BBAR | BBVA Argentina | Options Chain | 14.66 | 758,299 | 1 | 1.72 | 208 | 23 | 57 |
Growth Stock List |
|
1776 | RMD | Resmed Inc | Options Chain | 254.40 | 758,041 | 0 | 2.89 | 50 | 17 | 56 | None | |
1777 | TPC | Tutor Perini Corp | Options Chain | 48.98 | 755,199 | 1 | 1.62 | 87 | 7 | 42 | None | |
1778 | YSG | Yatsen Holding Ltd | Options Chain | 9.62 | 754,624 | 0 | 1.27 | 69 | 14 | -3 | None | |
1779 | ALLT | Allot Ltd | Options Chain | 9.75 | 753,530 | 0 | 0.73 | 24 | 7 | 13 | None | |
1780 | VGZ | Vista Gold Corp | Options Chain | 1.02 | 752,660 | 2 | 0.54 | 29 | 17 | 27 | None | |
1781 | VRDN | Viridian Therapeutics Inc | Options Chain | 17.04 | 751,660 | 0 | 3.17 | 94 | 7 | 33 | None | |
1782 | GNK | Genco Shipping & Trading Ltd | Options Chain | 15.10 | 750,895 | 2 | 1.08 | 68 | 15 | 68 | None | |
1783 | BLCO | Options Chain | 13.88 | 744,156 | 1 | 2.54 | 72 | 3 | 12 | None | ||
1784 | CALM | Cal-Maine Foods Inc | Options Chain | 100.52 | 735,960 | 2 | 2.55 | 97 | 20 | 68 |
Dividend Stock List |
|
1785 | ULS | UL Solutions Inc - Class A | Options Chain | 71.41 | 734,886 | 0 | 2.23 | 221 | 3 | 16 | None | |
1786 | CMP | Compass Minerals International Inc | Options Chain | 22.44 | 729,969 | 0 | 1.43 | 77 | 8 | 30 | None | |
1787 | KEP | Korea Electric Power | Options Chain | 13.52 | 727,290 | 1 | 0.89 | 45 | 20 | 48 | None | |
1788 | THTX | Theratechnologies Inc | Options Chain | 3.15 | 725,385 | 0 | 1.45 | 89 | 6 | 18 | None | |
1789 | RRR | Red Rock Resorts Inc - Class A | Options Chain | 56.13 | 724,166 | 0 | 2.39 | 49 | 12 | 62 | None | |
1790 | GDOT | Green Dot Corp - Class A | Options Chain | 10.69 | 721,989 | 0 | 0.73 | 28 | 14 | 42 | None | |
1791 | DH | Definitive Healthcare Corp - Class A | Options Chain | 3.92 | 720,809 | 0 | 0.42 | 36 | 5 | 23 | None | |
1792 | BFH | Options Chain | 61.24 | 719,334 | 15 | 1.87 | 166 | 3 | 17 | None | ||
1793 | GDYN | Grid Dynamics Holdings Inc - Class A | Options Chain | 10.63 | 718,693 | 0 | 0.49 | 33 | 16 | 35 | None | |
1794 | CCOI | Cogent Communications Holdings Inc | Options Chain | 49.40 | 718,418 | 0 | 2.44 | 113 | 6 | 46 | None | |
1795 | LSPD | Lightspeed Commerce Inc (Sub Voting) | Options Chain | 11.48 | 716,710 | 1 | 0.96 | 35 | 11 | 32 | None | |
1796 | ARIS | Aris Water Solutions Inc - Class A | Options Chain | 23.03 | 714,339 | 0 | 1.34 | 92 | 10 | 56 | None | |
1797 | CBUS | Cibus Global Ltd. Class A | Options Chain | 1.56 | 712,587 | 0 | 0.60 | 31 | 10 | 25 | None | |
1798 | CYBR | CyberArk Software Ltd | Options Chain | 374.80 | 710,489 | 16 | 4.19 | 53 | 5 | 47 | None | |
1799 | RGLD | Royal Gold Inc | Options Chain | 159.96 | 708,583 | 5 | 2.10 | 90 | 16 | 69 | None | |
1800 | DCTH | Delcath Systems Inc | Options Chain | 11.34 | 707,575 | 14 | 2.38 | 96 | 10 | 39 | None | |
1801 | ANAB | AnaptysBio Inc | Options Chain | 26.20 | 704,138 | 0 | 3.21 | 81 | 12 | 33 | None | |
1802 | BCTX | BriaCell Therapeutics Corp - New | Options Chain | 2.02 | 688,796 | 0 | 1.63 | 79 | 11 | 32 | None | |
1803 | ANGO | Angiodynamic Inc | Options Chain | 9.32 | 687,754 | 9 | 1.04 | 79 | 11 | 20 | None | |
1804 | FTK | Flotek Industries Inc | Options Chain | 13.28 | 681,682 | 0 | 0.96 | 18 | 14 | 39 | None | |
1805 | EHAB | Options Chain | 7.05 | 680,949 | 0 | 0.48 | 7 | 3 | 14 | None | ||
1806 | MEOH | Methanex Corp | Options Chain | 33.58 | 675,992 | 0 | 2.29 | 79 | 16 | 56 | None | |
1807 | RTO | Options Chain | 22.98 | 668,765 | 0 | 1.61 | 59 | 3 | 14 | None | ||
1808 | MSM | MSC Industrial Direct Co. Inc - Class A | Options Chain | 90.38 | 668,495 | 0 | 2.01 | 118 | 10 | 49 | None | |
1809 | BOOT | Boot Barn Holdings Inc | Options Chain | 171.04 | 664,752 | 7 | 2.53 | 87 | 8 | 61 | None | |
1810 | FBRT | Franklin BSP Realty Trust Inc | Options Chain | 10.94 | 663,878 | 0 | 0.79 | 30 | 11 | 58 | None | |
1811 | PHR | Phreesia Inc | Options Chain | 26.72 | 656,330 | 0 | 1.68 | 56 | 9 | 36 | None | |
1812 | FORM | FormFactor Inc | Options Chain | 35.97 | 653,921 | 0 | 1.40 | 92 | 11 | 34 | None | |
1813 | GSBD | Goldman Sachs BDC Inc | Options Chain | 11.80 | 650,037 | 0 | 0.90 | 0 | 11 | 56 | None | |
1814 | MLTX | MoonLake Immunotherapeutics - Class A | Options Chain | 49.00 | 647,636 | 2 | 2.78 | 104 | 8 | 40 | None | |
1815 | HRMY | Harmony Biosciences Holdings Inc | Options Chain | 34.00 | 646,192 | 2 | 2.11 | 56 | 20 | 52 |
Small Cap Stock List |
|
1816 | TSEM | Tower Semiconductor Ltd | Options Chain | 45.29 | 644,440 | 5 | 1.87 | 450 | 12 | 43 | None | |
1817 | NVGS | Navigator Holdings Ltd | Options Chain | 15.52 | 642,121 | 0 | 1.18 | 74 | 14 | 59 | None | |
1818 | AMN | AMN Healthcare Services Inc | Options Chain | 21.16 | 642,071 | 0 | 1.81 | 103 | 5 | 37 | None | |
1819 | INTA | Intapp Inc | Options Chain | 44.27 | 634,957 | 0 | 1.84 | 115 | 8 | 44 | None | |
1820 | LPG | Dorian LPG Ltd | Options Chain | 28.92 | 633,872 | 12 | 1.70 | 59 | 10 | 60 | None | |
1821 | AGIO | Agios Pharmaceuticals Inc | Options Chain | 39.05 | 626,327 | 0 | 3.19 | 52 | 14 | 57 | None | |
1822 | BKYI | Bio-Key International Inc | Options Chain | 0.80 | 621,739 | 0 | 0.41 | 12 | 13 | 24 | None | |
1823 | GCT | Options Chain | 20.76 | 619,941 | 8 | 1.21 | 273 | 3 | 14 | None | ||
1824 | LXEO | Lexeo Therapeutics Inc | Options Chain | 4.47 | 618,177 | 0 | 2.35 | 48 | 5 | 9 | None | |
1825 | ADAP | Adaptimmune Therapeutics Plc | Options Chain | 0.27 | 616,553 | 2 | 0.76 | 7 | 13 | 18 |
Small Cap Stock List |
|
1826 | APPN | Appian Corp - Class A | Options Chain | 28.69 | 608,711 | 4 | 1.57 | 599 | 7 | 26 | None | |
1827 | NRDY | Nerdy Inc - Class A | Options Chain | 1.58 | 604,684 | 0 | 0.19 | 11 | 9 | 15 | None | |
1828 | CAE | Cae Inc | Options Chain | 28.82 | 598,050 | 0 | 1.88 | 124 | 12 | 50 | None | |
1829 | EWCZ | European Wax Center Inc - Class A | Options Chain | 5.35 | 598,016 | 0 | 0.35 | 10 | 12 | 32 | None | |
1830 | OEC | Orion S.A | Options Chain | 11.24 | 596,940 | 0 | 1.06 | 59 | 10 | -1 | None | |
1831 | ACLS | Axcelis Technologies Inc | Options Chain | 74.86 | 596,879 | 4 | 2.41 | 69 | 13 | 47 | None | |
1832 | DPZ | Dominos Pizza Inc | Options Chain | 464.48 | 595,254 | 4 | 4.27 | 71 | 11 | 48 | None | |
1833 | COCO | Vita Coco Company Inc (The) | Options Chain | 37.06 | 594,713 | 1 | 1.44 | 88 | 13 | 46 | None | |
1834 | DCI | Donaldson Co. Inc | Options Chain | 70.56 | 593,146 | 0 | 2.56 | 56 | 10 | 55 | None | |
1835 | AXON | Axon Enterprise Inc | Options Chain | 729.62 | 592,371 | 12 | 5.33 | 75 | 7 | 58 | None | |
1836 | ETON | Eton Pharmaceuticals Inc | Options Chain | 14.49 | 591,812 | 0 | 2.30 | 79 | 5 | 30 | None | |
1837 | KROS | Keros Therapeutics Inc | Options Chain | 14.44 | 589,338 | 0 | 1.57 | 69 | 14 | 52 | None | |
1838 | SPHR | Options Chain | 42.94 | 588,399 | 0 | 1.48 | 215 | 3 | 15 | None | ||
1839 | VRCA | Verrica Pharmaceuticals Inc | Options Chain | 0.81 | 587,998 | 0 | 0.95 | 8 | 8 | 15 | None | |
1840 | WNC | Wabash National Corp | Options Chain | 10.77 | 579,193 | 0 | 0.86 | 15 | 9 | 41 | None | |
1841 | FWRD | Forward Air Corp | Options Chain | 27.37 | 577,752 | 3 | 2.32 | 138 | 8 | 31 | None | |
1842 | BRSP | BrightSpire Capital Inc - Class A | Options Chain | 5.02 | 574,470 | 0 | 0.41 | 18 | 10 | 44 | None | |
1843 | PRA | Proassurance Corporation | Options Chain | 23.82 | 574,229 | 0 | 2.12 | 153 | 15 | 40 | None | |
1844 | VFS | Options Chain | 3.55 | 571,713 | 0 | 0.90 | 19 | 3 | 10 | None | ||
1845 | OGI | OrganiGram Holdings Inc | Options Chain | 1.45 | 571,639 | 0 | 0.15 | 37 | 16 | 41 | None | |
1846 | FLWS | 1-800 Flowers.com Inc - Class A | Options Chain | 5.62 | 567,444 | 0 | 0.63 | 37 | 9 | 21 | None | |
1847 | TRUP | Trupanion Inc | Options Chain | 49.76 | 566,002 | 0 | 1.93 | 83 | 6 | 34 | None | |
1848 | SWIM | Latham Group Inc | Options Chain | 6.59 | 564,671 | 0 | 0.51 | 8 | 6 | 24 | None | |
1849 | SCVL | Shoe Carnival Inc | Options Chain | 21.32 | 562,954 | 1 | 0.84 | 21 | 21 | 55 | None | |
1850 | TTGT | Techtarget Inc | Options Chain | 7.40 | 560,892 | 3 | 1.08 | 74 | 8 | 41 | None | |
1851 | BEP | Brookfield Renewable Partners LP | Options Chain | 25.37 | 557,990 | 2 | 1.06 | 102 | 4 | 38 | None | |
1852 | MLKN | MillerKnoll Inc | Options Chain | 20.74 | 555,244 | 0 | 1.48 | 50 | 8 | 37 | None | |
1853 | NUVL | Nuvalent Inc - Class A | Options Chain | 80.93 | 553,172 | 0 | 3.26 | 65 | 8 | 44 | None | |
1854 | KRP | Kimbell Royalty Partners LP | Options Chain | 14.17 | 549,903 | 0 | 1.27 | 130 | 9 | 39 | None | |
1855 | LVLU | Lulus Fashion Lounge Holdings Inc | Options Chain | 4.68 | 549,660 | 0 | 0.63 | 39 | 6 | 7 | None | |
1856 | FN | Fabrinet | Options Chain | 291.44 | 549,402 | 0 | 3.13 | 65 | 13 | 58 | None | |
1857 | SNBR | Sleep Number Corp | Options Chain | 7.74 | 548,678 | 1 | 0.45 | 33 | 5 | 20 | None | |
1858 | PHIO | Phio Pharmaceuticals Corp | Options Chain | 2.44 | 545,549 | 0 | 0.41 | 10 | 13 | 29 | None | |
1859 | PCRX | Pacira BioSciences Inc | Options Chain | 22.90 | 545,406 | 0 | 1.94 | 79 | 6 | 37 | None | |
1860 | CTOS | Custom Truck One Source Inc | Options Chain | 5.15 | 540,391 | 0 | 0.63 | 17 | 7 | 19 | None | |
1861 | ELDN | Eledon Pharmaceuticals Inc | Options Chain | 3.42 | 535,891 | 0 | 1.20 | 172 | 11 | 20 | None | |
1862 | PDSB | PDS Biotechnology Corporation | Options Chain | 1.24 | 535,872 | 0 | 1.83 | 524 | 11 | 19 | None | |
1863 | ACLX | Arcellx Inc | Options Chain | 68.98 | 535,279 | 0 | 3.07 | 194 | 7 | 29 | None | |
1864 | TNK | Teekay Tankers Ltd - Class A | Options Chain | 44.08 | 531,273 | 0 | 1.91 | 178 | 18 | 71 | None | |
1865 | SBGI | Sinclair Inc - Class A | Options Chain | 15.09 | 530,240 | 0 | 0.86 | 26 | 15 | 45 | None | |
1866 | AVAH | Aveanna Healthcare Holdings Inc | Options Chain | 4.06 | 530,122 | 0 | 0.45 | 3 | 8 | 20 | None | |
1867 | VRE | Veris Residential Inc | Options Chain | 14.67 | 529,742 | 0 | 1.13 | 114 | 6 | 35 | None | |
1868 | NBR | Nabors Industries Ltd | Options Chain | 34.12 | 528,477 | 1 | 2.51 | 163 | 7 | 35 | None | |
1869 | NEON | Neonode Inc | Options Chain | 25.49 | 527,159 | 14 | 1.29 | 167 | 9 | -14 | None | |
1870 | CMRE | Costamare Inc | Options Chain | 9.48 | 525,682 | 0 | 0.74 | 3 | 14 | 54 | None | |
1871 | GCMG | GCM Grosvenor Inc - Class A | Options Chain | 11.77 | 525,658 | 0 | 1.46 | 73 | 8 | 42 | None | |
1872 | LZB | La-Z-Boy Inc | Options Chain | 39.22 | 521,345 | 0 | 2.22 | 58 | 14 | 53 | None | |
1873 | IMCC | IM Cannabis Corp | Options Chain | 3.44 | 520,939 | 0 | 0.41 | 31 | 10 | 10 | None | |
1874 | DSKE | Daseke Inc | Options Chain | 8.29 | 520,246 | 0 | 2.97 | 180 | 6 | 21 | None | |
1875 | FGEN | FibroGen Inc | Options Chain | 7.15 | 519,888 | 0 | 0.48 | 0 | 10 | 22 | None | |
1876 | GLDD | Great Lakes Dredge & Dock Corporation | Options Chain | 11.07 | 519,859 | 0 | 0.89 | 43 | 15 | 42 | None | |
1877 | CLB | Core Laboratories Inc | Options Chain | 12.86 | 519,581 | 0 | 0.87 | 5 | 12 | 35 | None | |
1878 | MGTX | MeiraGTx Holdings plc | Options Chain | 8.47 | 518,698 | 0 | 2.93 | 58 | 5 | 26 | None | |
1879 | CVLT | Commvault Systems Inc | Options Chain | 165.05 | 518,462 | 0 | 3.03 | 67 | 8 | 50 | None | |
1880 | CYRX | CryoPort Inc | Options Chain | 7.55 | 518,457 | 0 | 0.59 | 35 | 6 | 33 | None | |
1881 | DRD | DRDGold Ltd | Options Chain | 13.61 | 515,314 | 0 | 1.09 | 89 | 21 | 61 | None | |
1882 | ARCT | Arcturus Therapeutics Holdings Inc | Options Chain | 13.78 | 513,776 | 2 | 1.56 | 131 | 11 | 32 | None | |
1883 | DFH | Dream Finders Homes Inc - Class A | Options Chain | 28.30 | 512,897 | 1 | 1.39 | 72 | 15 | 43 | None | |
1884 | HEI | Heico Corp | Options Chain | 314.81 | 510,595 | 19 | 2.78 | 49 | 9 | 59 | None | |
1885 | RSKD | Riskified Ltd - Class A | Options Chain | 5.01 | 509,707 | 1 | 0.40 | 7 | 11 | 24 | None | |
1886 | HUBG | Hub Group Inc - Class A | Options Chain | 35.65 | 504,644 | 0 | 2.98 | 51 | 13 | 47 | None | |
1887 | CHEF | Chefs` Warehouse Inc | Options Chain | 65.21 | 500,166 | 0 | 2.09 | 57 | 11 | 44 | None | |
1888 | CVGI | Commercial Vehicle Group Inc | Options Chain | 1.88 | 495,495 | 0 | 0.46 | 48 | 9 | 28 | None | |
1889 | BGRY | Berkshire Grey Inc - Class A | Options Chain | 1.40 | 492,880 | 0 | 0.74 | 138 | 9 | 8 | None | |
1890 | HLLY | Options Chain | 2.15 | 490,701 | 0 | 0.34 | 46 | 3 | 9 | None | ||
1891 | QD | Qudian Inc | Options Chain | 3.39 | 484,435 | 0 | 0.47 | 943 | 22 | 7 |
Growth Stock List |
|
1892 | ANY | Sphere 3D Corp | Options Chain | 0.70 | 482,311 | 138 | 0.14 | 41 | 13 | 32 | None | |
1893 | LODE | Comstock Inc | Options Chain | 3.59 | 480,490 | 2 | 0.32 | 948 | 4 | 16 | None | |
1894 | SOLO | Electrameccanica Vehicles Corp | Options Chain | 0.21 | 474,891 | 0 | 0.36 | 253 | 13 | 16 | None | |
1895 | RYAM | Rayonier Advanced Materials Inc | Options Chain | 4.33 | 472,174 | 0 | 0.39 | 137 | 9 | -7 | None | |
1896 | MITK | Mitek Systems Inc | Options Chain | 9.56 | 470,379 | 7 | 0.66 | 48 | 12 | 37 | None | |
1897 | FTEK | Fuel Tech Inc | Options Chain | 2.60 | 467,763 | 2 | 0.47 | 193 | 9 | 21 | None | |
1898 | FRSX | Foresight Autonomous Holdings Ltd | Options Chain | 0.49 | 466,312 | 0 | 0.34 | 93 | 10 | 2 | None | |
1899 | FSP | Franklin Street Properties Corp | Options Chain | 1.70 | 456,988 | 0 | 0.41 | 168 | 9 | 31 | None | |
1900 | MTA | Metalla Royalty and Streaming Ltd | Options Chain | 4.15 | 455,886 | 0 | 0.28 | 258 | 6 | 23 | None | |
1901 | NKTX | Nkarta Inc | Options Chain | 1.83 | 455,117 | 0 | 0.43 | 46 | 11 | 37 | None | |
1902 | API | Agora Inc | Options Chain | 3.80 | 446,147 | 0 | 0.65 | 163 | 11 | -14 | None | |
1903 | SKE | Skeena Resources Ltd | Options Chain | 16.32 | 445,472 | 5 | 0.78 | 156 | 9 | 27 | None | |
1904 | IDN | Intellicheck Inc | Options Chain | 5.14 | 439,395 | 0 | 0.53 | 97 | 10 | 21 | None | |
1905 | WIMI | Wimi Hologram Cloud Inc | Options Chain | 3.50 | 437,989 | 1 | 0.53 | 116 | 19 | 9 | None | |
1906 | USAU | U.S. Gold Corp | Options Chain | 12.25 | 437,677 | 1 | 0.80 | 124 | 11 | 32 | None | |
1907 | ACRE | Ares Commercial Real Estate Corp | Options Chain | 4.74 | 435,427 | 3 | 0.43 | 183 | 11 | 36 | None | |
1908 | HRZN | Horizon Technology Finance Corp | Options Chain | 8.28 | 434,963 | 0 | 0.67 | 116 | 8 | 38 | None | |
1909 | NAUT | Nautilus Biotechnology Inc | Options Chain | 0.78 | 434,091 | 0 | 0.70 | 131 | 12 | 24 | None | |
1910 | XFOR | X4 Pharmaceuticals Inc | Options Chain | 1.43 | 433,719 | 0 | 0.33 | 155 | 15 | 48 | None | |
1911 | BSM | Black Stone Minerals L.P. | Options Chain | 13.31 | 431,979 | 0 | 0.86 | 54 | 9 | 41 | None | |
1912 | PSFE | Paysafe Ltd - Class A | Options Chain | 13.09 | 431,587 | 0 | 0.71 | 147 | 10 | 34 | None | |
1913 | RMNI | Rimini Street Inc | Options Chain | 5.24 | 426,260 | 6 | 0.35 | 93 | 9 | 29 | None | |
1914 | MERC | Mercer International Inc | Options Chain | 3.89 | 419,636 | 2 | 0.49 | 401 | 11 | 36 | None | |
1915 | VREX | Varex Imaging Corp | Options Chain | 8.17 | 418,163 | 0 | 0.60 | 194 | 10 | 39 | None | |
1916 | RFL | Rafael Holdings Inc - Class B | Options Chain | 2.08 | 417,079 | 0 | 0.46 | 297 | 10 | 23 | None | |
1917 | AVIR | Atea Pharmaceuticals Inc | Options Chain | 3.67 | 416,992 | 0 | 0.86 | 146 | 13 | 26 | None | |
1918 | TARA | Protara Therapeutics Inc | Options Chain | 3.05 | 416,024 | 0 | 0.60 | 122 | 11 | 32 | None | |
1919 | CNVS | Cineverse Corp - Class A | Options Chain | 6.80 | 411,539 | 4 | 0.26 | 99 | 16 | 24 | None | |
1920 | TEN | Tsakos Energy Navigation Ltd | Options Chain | 20.76 | 410,510 | 25 | 1.42 | 122 | 3 | 14 | None | |
1921 | TEAD | Outbrain Inc | Options Chain | 2.55 | 409,432 | 0 | 0.36 | 50 | 3 | 9 | None | |
1922 | FLL | Full House Resorts Inc | Options Chain | 4.52 | 406,888 | 1 | 0.42 | 57 | 8 | 20 | None | |
1923 | GGR | Options Chain | 0.38 | 406,625 | 0 | 0.28 | 47 | 3 | 12 | None | ||
1924 | TH | Target Hospitality Corp - Class A | Options Chain | 8.01 | 406,482 | 2 | 0.35 | 169 | 8 | 35 | None | |
1925 | OBE | Obsidian Energy Ltd | Options Chain | 5.60 | 403,859 | 15 | 0.23 | 274 | 10 | 46 | None | |
1926 | TRX | TRX Gold Corp | Options Chain | 0.34 | 403,457 | 0 | 0.33 | 97 | 9 | 16 | None | |
1927 | GAMB | Gambling.com Group Ltd | Options Chain | 11.53 | 402,603 | 1 | 0.77 | 158 | 14 | 46 | None | |
1928 | NRDS | Nerdwallet Inc - Class A | Options Chain | 10.59 | 402,341 | 1 | 0.67 | 74 | 17 | 27 | None | |
1929 | SB | Safe Bulkers Inc | Options Chain | 4.11 | 391,128 | 5 | 0.23 | 1,290 | 15 | 58 | None | |
1930 | EMX | EMX Royalty Corp | Options Chain | 2.82 | 390,123 | 13 | 0.23 | 54 | 9 | 29 | None | |
1931 | FNGR | FingerMotion Inc | Options Chain | 1.96 | 386,072 | 5 | 0.30 | 517 | 6 | 13 | None | |
1932 | SD | Sandridge Energy Inc New | Options Chain | 10.96 | 384,629 | 0 | 0.58 | 151 | 20 | 55 | None | |
1933 | CIA | Citizens Inc - Class A | Options Chain | 3.42 | 381,505 | 0 | 0.37 | 1,731 | 16 | 32 | None | |
1934 | CGNT | Cognyte Software Ltd | Options Chain | 8.87 | 381,298 | 0 | 0.50 | 215 | 11 | 10 | None | |
1935 | EVEX | Options Chain | 7.05 | 378,378 | 4 | 0.80 | 350 | 3 | 10 | None | ||
1936 | EHTH | eHealth Inc | Options Chain | 3.89 | 377,570 | 0 | 0.35 | 142 | 17 | 36 | None | |
1937 | PRSO | Peraso Inc | Options Chain | 1.16 | 377,161 | 0 | 0.45 | 160 | 12 | 20 | None | |
1938 | VLN | Valens Semiconductor Ltd | Options Chain | 2.76 | 375,297 | 2 | 0.23 | 172 | 10 | 22 | None | |
1939 | GROV | Options Chain | 1.53 | 374,474 | 1 | 0.27 | 243 | 3 | 9 | None | ||
1940 | HDSN | Hudson Technologies Inc | Options Chain | 8.30 | 372,464 | 0 | 0.67 | 176 | 14 | 36 | None | |
1941 | PLBY | PLBY Group Inc | Options Chain | 1.86 | 371,361 | 0 | 0.20 | 408 | 7 | 16 | None | |
1942 | MYPS | PLAYSTUDIOS Inc - Class A | Options Chain | 1.24 | 369,137 | 0 | 0.37 | 63 | 13 | 23 | None | |
1943 | BLZE | Backblaze Inc - Class A | Options Chain | 5.16 | 365,834 | 3 | 0.28 | 216 | 11 | 20 | None | |
1944 | SAFE | Safehold Inc | Options Chain | 15.35 | 364,172 | 0 | 0.95 | 58 | 15 | 73 | None | |
1945 | MATX | Matson Inc | Options Chain | 116.30 | 360,764 | 67 | 2.54 | 98 | 17 | 59 | None | |
1946 | PRTS | CarParts.com Inc | Options Chain | 0.78 | 360,743 | 0 | 0.29 | 127 | 11 | 24 | None | |
1947 | PACK | Ranpak Holdings Corp - Class A | Options Chain | 3.71 | 359,823 | 0 | 0.25 | 74 | 9 | 28 | None | |
1948 | GEOS | Geospace Technologies Corp | Options Chain | 12.65 | 350,100 | 6 | 0.77 | 68 | 9 | 28 | None | |
1949 | MEI | Methode Electronics Inc | Options Chain | 6.93 | 341,965 | 17 | 0.40 | 176 | 10 | 48 | None | |
1950 | LOOP | Loop Industries Inc | Options Chain | 1.21 | 341,273 | 0 | 0.29 | 112 | 9 | 27 | None | |
1951 | MAMA | Options Chain | 8.81 | 337,968 | 3 | 0.51 | 154 | 3 | 10 | None | ||
1952 | CLSD | Clearside Biomedical Inc | Options Chain | 0.88 | 336,749 | 0 | 0.47 | 179 | 9 | 17 | None | |
1953 | RPT | Great Ajax Corp | Options Chain | 2.72 | 330,919 | 0 | 0.21 | 190 | 3 | 9 | None | |
1954 | SST | System1 Inc - Class A | Options Chain | 6.19 | 330,443 | 0 | 0.54 | 274 | 9 | 29 | None | |
1955 | RANI | Rani Therapeutics Holdings Inc Class A | Options Chain | 0.64 | 330,263 | 5 | 0.54 | 119 | 7 | 22 | None | |
1956 | RMTI | Rockwell Medical Inc | Options Chain | 1.13 | 322,561 | 0 | 0.81 | 273 | 13 | 16 | None | |
1957 | LAND | Gladstone Land Corp | Options Chain | 10.66 | 320,904 | 3 | 0.53 | 73 | 13 | 48 | None | |
1958 | EVC | Entravision Communications Corp - Class A | Options Chain | 2.50 | 319,210 | 1 | 0.28 | 324 | 10 | 24 | None | |
1959 | CMTL | Comtech Telecommunications Corp | Options Chain | 2.87 | 314,257 | 0 | 0.28 | 445 | 10 | 26 | None | |
1960 | IMPP | Options Chain | 3.22 | 313,140 | 4 | 0.35 | 228 | 3 | 10 | None | ||
1961 | HITI | High Tide Inc | Options Chain | 2.35 | 310,189 | 3 | 0.11 | 1,263 | 12 | 16 | None | |
1962 | PMVP | PMV Pharmaceuticals Inc | Options Chain | 1.26 | 310,123 | 0 | 0.98 | 58 | 15 | 34 |
Small Cap Stock List |
|
1963 | MBX | MBX Biosciences Inc | Options Chain | 13.04 | 309,622 | 33 | 2.05 | 110 | 3 | 13 | None | |
1964 | LIND | Lindblad Expeditions Holdings Inc | Options Chain | 13.35 | 308,826 | 0 | 0.88 | 66 | 8 | 24 | None | |
1965 | ALTG | Alta Equipment Group Inc - Class A | Options Chain | 7.99 | 307,116 | 1 | 0.34 | 86 | 7 | 24 | None | |
1966 | PHUN | Phunware Inc | Options Chain | 3.25 | 306,693 | 13 | 0.72 | 407 | 12 | 36 | None | |
1967 | ZDGE | Zedge Inc - Class B | Options Chain | 3.80 | 304,660 | 0 | 0.52 | 58 | 8 | 18 | None | |
1968 | BHR | Braemar Hotels & Resorts Inc | Options Chain | 2.67 | 303,876 | 0 | 0.32 | 506 | 11 | 35 | None | |
1969 | TBCH | Turtle Beach Corp | Options Chain | 13.82 | 301,860 | 0 | 0.76 | 254 | 3 | 11 | None | |
1970 | GTE | Gran Tierra Energy Inc | Options Chain | 4.60 | 300,172 | 3 | 0.32 | 564 | 9 | 34 | None | |
1971 | LTRX | Lantronix Inc | Options Chain | 3.03 | 298,691 | 0 | 0.48 | 92 | 13 | 14 | None | |
1972 | PLL | Piedmont Lithium Inc | Options Chain | 6.95 | 296,337 | 1 | 0.51 | 51 | 15 | 22 |
Small Cap Stock List |
|
1973 | OPRX | OptimizeRx Corp | Options Chain | 12.70 | 294,152 | 6 | 0.90 | 66 | 7 | 31 | None | |
1974 | SCPH | scPharmaceuticals Inc | Options Chain | 4.38 | 294,020 | 0 | 0.45 | 227 | 8 | 23 | None | |
1975 | ALTO | Alto Ingredients Inc | Options Chain | 1.24 | 289,390 | 1 | 0.29 | 64 | 9 | 23 | None | |
1976 | QNCX | Options Chain | 1.82 | 288,908 | 1 | 0.59 | 192 | 3 | 9 | None | ||
1977 | NXTC | Nextcure Inc | Options Chain | 0.47 | 288,420 | 0 | 0.55 | 741 | 14 | 26 | None | |
1978 | CBAT | CBAK Energy Technology Inc | Options Chain | 1.07 | 286,824 | 0 | 0.36 | 63 | 11 | -21 | None | |
1979 | ASLE | AerSale Corp | Options Chain | 5.86 | 281,719 | 1 | 0.35 | 116 | 13 | 30 | None | |
1980 | VNRX | VolitionRX Ltd | Options Chain | 0.67 | 277,502 | 0 | 1.00 | 48 | 5 | 16 | None | |
1981 | BGFV | Big 5 Sporting Goods Corp | Options Chain | 1.42 | 275,632 | 0 | 0.40 | 558 | 10 | 29 | None | |
1982 | FF | Futurefuel Corp | Options Chain | 4.02 | 274,397 | 3 | 0.30 | 190 | 15 | 29 | None | |
1983 | NWTN | NWTN Inc - Class B | Options Chain | 1.73 | 269,897 | 77 | 1.12 | 880 | 6 | 8 | None | |
1984 | JRVR | James River Group Holdings Ltd | Options Chain | 5.55 | 269,656 | 0 | 0.65 | 125 | 13 | 39 | None | |
1985 | CXDO | Crexendo Inc | Options Chain | 5.77 | 267,376 | 0 | 0.36 | 104 | 16 | 31 | None | |
1986 | BAND | Bandwidth Inc - Class A | Options Chain | 15.73 | 266,659 | 1 | 0.83 | 67 | 7 | 33 | None | |
1987 | TRUE | Truecar Inc | Options Chain | 1.95 | 265,942 | 0 | 0.38 | 299 | 13 | 19 | None | |
1988 | GREE | Greenidge Generation Holdings Inc - Class A | Options Chain | 1.84 | 264,588 | 0 | 0.85 | 86 | 9 | 19 | None | |
1989 | NEWP | New Pacific Metals Corp - New | Options Chain | 1.73 | 259,533 | 8 | 0.31 | 152 | 9 | 17 | None | |
1990 | WOW | WideOpenWest Inc | Options Chain | 3.95 | 258,097 | 0 | 0.68 | 371 | 7 | 21 | None | |
1991 | PANL | Pangaea Logistics Solutions Ltd | Options Chain | 5.22 | 253,718 | 1 | 0.41 | 58 | 17 | 53 | None | |
1992 | MNTK | Montauk Renewables Inc | Options Chain | 2.17 | 253,191 | 0 | 0.33 | 91 | 11 | 22 | None | |
1993 | MED | Medifast Inc | Options Chain | 14.40 | 247,730 | 1 | 0.69 | 122 | 14 | 35 | None | |
1994 | VTGN | VistaGen Therapeutics Inc | Options Chain | 2.38 | 246,150 | 0 | 0.71 | 73 | 8 | 36 | None | |
1995 | HYZN | Hyzon Motors Inc - Class A | Options Chain | 0.64 | 244,704 | 0 | 0.58 | 78 | 15 | 39 |
Small Cap Stock List |
|
1996 | SOND | Sonder Holdings Inc - Class A | Options Chain | 2.99 | 242,535 | 0 | 0.41 | 56 | 6 | 16 | None | |
1997 | TTEC | TTEC Holdings Inc | Options Chain | 5.24 | 237,828 | 0 | 0.59 | 390 | 9 | 36 | None | |
1998 | AVD | American Vanguard Corp | Options Chain | 3.94 | 237,422 | 1 | 0.35 | 78 | 9 | 37 | None | |
1999 | BZUN | Baozun Inc | Options Chain | 2.61 | 236,331 | 0 | 0.26 | 1,198 | 10 | -3 | None | |
2000 | PERI | Perion Network Ltd | Options Chain | 11.02 | 235,623 | 0 | 0.81 | 206 | 13 | 27 | None | |
2001 | ATER | Aterian Inc | Options Chain | 1.45 | 230,099 | 0 | 0.14 | 129 | 12 | 28 | None | |
2002 | KLXE | KLX Energy Services Holdings Inc | Options Chain | 1.93 | 228,236 | 0 | 0.33 | 391 | 6 | 11 | None | |
2003 | KIRK | Kirkland`s Inc | Options Chain | 1.21 | 228,140 | 0 | 0.29 | 127 | 8 | 12 | None | |
2004 | SJT | San Juan Basin Royalty Trust | Options Chain | 6.17 | 227,031 | 0 | 0.38 | 129 | 9 | 30 | None | |
2005 | PHLT | Performant Healthcare Inc | Options Chain | 4.10 | 222,315 | 0 | 0.95 | 57 | 3 | 9 | None | |
2006 | WKEY | WISeKey International Holding Ltd | Options Chain | 6.07 | 220,228 | 0 | 0.58 | 62 | 11 | 27 | None | |
2007 | SHCO | Options Chain | 7.24 | 218,882 | 2 | 0.67 | 202 | 3 | 11 | None | ||
2008 | NDLS | Noodles & Company - Class A | Options Chain | 0.90 | 213,289 | 0 | 0.32 | 568 | 5 | 13 | None | |
2009 | BZFD | BuzzFeed Inc - Class A | Options Chain | 2.16 | 207,696 | 0 | 0.36 | 93 | 12 | 26 | None | |
2010 | COSM | Options Chain | 0.48 | 204,414 | 0 | 0.68 | 218 | 3 | 6 | None | ||
2011 | QVCGA | QVC Group Inc - Series A | Options Chain | 2.82 | 204,385 | 0 | 0.47 | 94 | 3 | 8 | None | |
2012 | APRN | Blue Apron Holdings Inc - Class A | Options Chain | 12.99 | 204,218 | 0 | 0.03 | 764 | 9 | 16 | None | |
2013 | MNY | Options Chain | 1.06 | 202,509 | 0 | 0.54 | 93 | 3 | 10 | None | ||
2014 | RGP | Resources Connection Inc | Options Chain | 5.61 | 199,390 | 0 | 0.51 | 60 | 14 | 40 | None | |
2015 | REE | REE Automotive Ltd - Class A | Options Chain | 0.72 | 197,242 | 0 | 0.49 | 53 | 10 | 33 | None | |
2016 | CARM | Options Chain | 2.55 | 196,994 | 0 | 0.23 | 2,277 | 3 | 9 | None | ||
2017 | BIVI | BioVie Inc - Class A | Options Chain | 7.14 | 195,798 | 0 | 0.30 | 1,589 | 12 | 33 | None | |
2018 | WRAP | Wrap Technologies Inc | Options Chain | 1.49 | 193,449 | 0 | 0.36 | 242 | 8 | 12 | None | |
2019 | ALUR | Options Chain | 2.84 | 193,268 | 0 | 0.28 | 61 | 3 | 9 | None | ||
2020 | EPM | Evolution Petroleum Corporation | Options Chain | 4.82 | 192,841 | 0 | 0.50 | 145 | 8 | 38 | None | |
2021 | FOSL | Fossil Group Inc | Options Chain | 1.70 | 191,951 | 0 | 0.30 | 97 | 9 | 25 | None | |
2022 | ENVB | Enveric Biosciences Inc | Options Chain | 1.35 | 190,642 | 0 | 0.17 | 71 | 14 | 26 | None | |
2023 | MBI | MBIA Inc | Options Chain | 4.43 | 190,203 | 0 | 0.57 | 162 | 7 | 17 | None | |
2024 | AQB | AquaBounty Technologies Inc | Options Chain | 0.78 | 187,923 | 0 | 0.47 | 105 | 10 | 26 | None | |
2025 | TPST | Tempest Therapeutics Inc | Options Chain | 6.95 | 184,058 | 0 | 0.33 | 208 | 7 | 25 | None | |
2026 | PAL | Proficient Auto Logistics Inc | Options Chain | 7.94 | 182,845 | 0 | 0.53 | 47 | 3 | 10 | None | |
2027 | RAIL | FreightCar America Inc | Options Chain | 11.92 | 181,490 | 3 | 0.81 | 58 | 7 | 28 | None | |
2028 | ENSC | Ensysce Biosciences Inc | Options Chain | 2.09 | 175,885 | 0 | 0.82 | 54 | 16 | 31 | None | |
2029 | INSE | Inspired Entertainment Inc | Options Chain | 8.87 | 173,136 | 0 | 0.78 | 128 | 16 | 33 | None | |
2030 | QNTM | FSD Pharma Inc - Class B - Class B (Sub Voting) | Options Chain | 3.66 | 171,769 | 8 | 0.42 | 319 | 3 | 7 | None | |
2031 | SMSI | Smith Micro Software Inc | Options Chain | 1.04 | 170,089 | 6 | 0.29 | 89 | 12 | 26 | None | |
2032 | BCDA | BioCardia Inc | Options Chain | 2.39 | 168,290 | 0 | 0.41 | 80 | 7 | 21 | None | |
2033 | MAXN | Maxeon Solar Technologies Ltd | Options Chain | 3.59 | 168,216 | 0 | 0.90 | 209 | 7 | 20 | None | |
2034 | ACTG | Acacia Research Corp | Options Chain | 3.97 | 166,154 | 0 | 0.23 | 345 | 12 | 32 | None | |
2035 | MG | Mistras Group Inc | Options Chain | 8.14 | 159,678 | 0 | 0.86 | 460 | 14 | 31 | None | |
2036 | MX | MagnaChip Semiconductor Corp | Options Chain | 4.03 | 150,206 | 0 | 0.18 | 58 | 13 | 29 | None | |
2037 | PXLW | Pixelworks Inc | Options Chain | 6.95 | 143,267 | 0 | 0.55 | 79 | 8 | 16 | None | |
2038 | VRAR | Glimpse Group Inc (The) | Options Chain | 1.60 | 141,455 | 1 | 0.36 | 49 | 12 | 16 | None | |
2039 | VTSI | VirTra Inc | Options Chain | 6.30 | 137,737 | 0 | 0.31 | 138 | 15 | 23 | None | |
2040 | FPH | Five Point Holdings LLC - Class A | Options Chain | 6.01 | 136,827 | 0 | 0.29 | 154 | 18 | 34 | None | |
2041 | FBRX | Forte Biosciences Inc | Options Chain | 11.46 | 136,156 | 0 | 0.22 | 84 | 10 | 26 | None | |
2042 | UPLD | Upland Software Inc | Options Chain | 1.92 | 135,633 | 1 | 0.33 | 107 | 8 | 14 | None | |
2043 | YRD | Yiren Digital Ltd | Options Chain | 6.03 | 132,354 | 0 | 0.51 | 79 | 19 | 24 | None | |
2044 | VANI | Options Chain | 1.40 | 130,703 | 1 | 0.87 | 65 | 3 | 9 | None | ||
2045 | CRIS | Curis Inc | Options Chain | 1.93 | 129,552 | 0 | 0.46 | 154 | 9 | 24 | None | |
2046 | PETS | Petmed Express Inc | Options Chain | 3.32 | 126,834 | 0 | 0.47 | 184 | 13 | 26 | None | |
2047 | TUSK | Mammoth Energy Services Inc | Options Chain | 2.66 | 123,566 | 0 | 0.15 | 440 | 12 | 29 | None | |
2048 | CPSH | CPS Technologies Corporation | Options Chain | 2.51 | 123,285 | 8 | 0.20 | 141 | 12 | 14 | None | |
2049 | ALGS | Aligos Therapeutics Inc | Options Chain | 8.36 | 122,738 | 0 | 0.41 | 132 | 14 | 40 |
Small Cap Stock List |
|
2050 | PESI | Perma-Fix Environmental Services Inc | Options Chain | 11.60 | 120,038 | 0 | 0.48 | 81 | 8 | 24 | None | |
2051 | MESA | Mesa Air Group Inc | Options Chain | 1.02 | 119,421 | 0 | 0.32 | 58 | 12 | 11 | None | |
2052 | NVNO | enVVeno Medical Corporation | Options Chain | 4.18 | 118,177 | 0 | 0.73 | 364 | 11 | 15 | None | |
2053 | GNSS | Genasys Inc | Options Chain | 2.00 | 118,010 | 0 | 0.31 | 84 | 3 | 18 | None | |
2054 | CTSO | Cytosorbents Corp | Options Chain | 1.06 | 117,990 | 0 | 0.80 | 63 | 8 | 11 | None | |
2055 | LGO | Largo Inc | Options Chain | 1.38 | 117,915 | 0 | 0.36 | 87 | 11 | 26 | None | |
2056 | EVAX | Evaxion Biotech A/S | Options Chain | 2.58 | 116,032 | 0 | 0.56 | 157 | 10 | 24 | None | |
2057 | OESX | Orion Energy Systems Inc | Options Chain | 0.64 | 115,017 | 0 | 0.39 | 92 | 6 | 9 | None | |
2058 | CLNN | Clene Inc | Options Chain | 3.76 | 108,809 | 1 | 0.58 | 791 | 7 | 22 | None | |
2059 | OWLT | Owlet Inc - Class A | Options Chain | 8.85 | 107,792 | 0 | 0.41 | 506 | 10 | 21 | None | |
2060 | OPAD | Offerpad Solutions Inc - Class A | Options Chain | 1.42 | 103,565 | 0 | 0.23 | 257 | 8 | 21 | None | |
2061 | SND | Smart Sand Inc | Options Chain | 2.03 | 99,950 | 0 | 0.32 | 225 | 12 | 38 | None | |
2062 | SRG | Seritage Growth Properties - Class A | Options Chain | 3.06 | 97,866 | 1 | 0.48 | 267 | 7 | 35 | None | |
2063 | PVL | Permianville Royalty Trust | Options Chain | 1.82 | 97,509 | 0 | 0.34 | 74 | 15 | 27 | None | |
2064 | KALA | Kala Pharmaceuticals Inc | Options Chain | 6.90 | 96,481 | 1 | 0.18 | 232 | 9 | 24 | None | |
2065 | IMMP | Immutep Ltd | Options Chain | 1.65 | 96,094 | 0 | 0.40 | 207 | 9 | 15 | None | |
2066 | SURG | Surgepays Inc | Options Chain | 3.14 | 95,957 | 0 | 0.33 | 84 | 7 | 20 | None | |
2067 | FLUX | Flux Power Holdings Inc | Options Chain | 1.91 | 95,871 | 0 | 0.27 | 144 | 5 | 18 | None | |
2068 | BWEN | Broadwind Inc | Options Chain | 1.88 | 94,581 | 0 | 0.19 | 117 | 9 | 24 | None | |
2069 | MURA | Mural Oncology plc | Options Chain | 2.44 | 94,411 | 0 | 0.61 | 107 | 5 | 8 | None | |
2070 | GTBP | GT Biopharma Inc | Options Chain | 2.29 | 93,969 | 0 | 0.24 | 47 | 8 | 18 | None | |
2071 | SBEV | Splash Beverage Group Inc | Options Chain | 3.52 | 93,543 | 0 | 0.34 | 202 | 7 | 13 | None | |
2072 | ULY | Options Chain | 2.70 | 89,900 | 0 | 0.41 | 482 | 3 | 6 | None | ||
2073 | NCTY | The9 Ltd | Options Chain | 9.60 | 84,343 | 0 | 0.50 | 114 | 10 | -5 |
Small Cap Stock List |
|
2074 | MTLS | Materialise Nv | Options Chain | 5.92 | 83,161 | 13 | 0.39 | 374 | 16 | 25 | None | |
2075 | APYX | Apyx Medical Corp | Options Chain | 2.16 | 82,518 | 0 | 0.44 | 471 | 7 | 16 | None | |
2076 | JAGX | Jaguar Health Inc | Options Chain | 2.63 | 81,756 | 0 | 0.23 | 469 | 9 | 25 | None | |
2077 | DLHC | DLH Holdings Corp | Options Chain | 5.64 | 80,963 | 0 | 0.57 | 70 | 14 | 39 | None | |
2078 | FTHM | Fathom Holdings Inc | Options Chain | 1.24 | 80,686 | 0 | 0.37 | 346 | 13 | 26 | None | |
2079 | MVO | MV Oil Trust | Options Chain | 5.96 | 79,383 | 5 | 0.59 | 103 | 16 | 44 | None | |
2080 | TVRD | Cara Therapeutics Inc | Options Chain | 27.34 | 79,089 | 0 | 0.57 | 55 | 3 | 12 | None | |
2081 | USIO | Usio Inc | Options Chain | 1.65 | 77,775 | 0 | 0.41 | 55 | 17 | 26 | None | |
2082 | INVE | Identiv Inc | Options Chain | 3.47 | 77,768 | 0 | 0.22 | 50 | 16 | 28 | None | |
2083 | BNGO | Bionano Genomics Inc | Options Chain | 3.40 | 75,338 | 0 | 0.21 | 758 | 11 | 36 | None | |
2084 | VOC | VOC Energy Trust | Options Chain | 2.94 | 71,485 | 1 | 0.28 | 126 | 15 | 31 | None | |
2085 | CELU | Celularity Inc - Class A | Options Chain | 2.11 | 69,281 | 10 | 0.62 | 84 | 7 | 17 | None | |
2086 | KPTI | Karyopharm Therapeutics Inc | Options Chain | 4.55 | 67,527 | 4 | 0.75 | 95 | 8 | 30 | None | |
2087 | HFFG | HF Foods Group Inc | Options Chain | 3.27 | 66,585 | 0 | 0.30 | 56 | 6 | 22 | None | |
2088 | GOCO | GoHealth Inc - Class A | Options Chain | 6.01 | 62,225 | 0 | 0.51 | 981 | 10 | 38 | None | |
2089 | TRVG | Trivago NV | Options Chain | 3.60 | 61,734 | 0 | 0.29 | 210 | 15 | 5 | None | |
2090 | GLBS | Globus Maritime Ltd | Options Chain | 1.15 | 57,480 | 0 | 0.27 | 136 | 11 | 22 | None | |
2091 | ATNF | 180 Life Sciences Corp | Options Chain | 0.90 | 54,150 | 0 | 0.75 | 397 | 12 | 24 | None | |
2092 | DYAI | Dyadic International Inc DE | Options Chain | 0.99 | 54,020 | 0 | 0.70 | 70 | 10 | 7 | None | |
2093 | MMLP | Martin Midstream Partners LP | Options Chain | 3.02 | 52,440 | 0 | 0.60 | 121 | 6 | 19 | None | |
2094 | SLE | Options Chain | 1.53 | 52,297 | 0 | 0.60 | 346 | 3 | 5 | None | ||
2095 | DAO | Youdao Inc | Options Chain | 8.77 | 51,194 | 0 | 0.90 | 80 | 14 | -14 | None | |
2096 | LPCN | Lipocine Inc | Options Chain | 3.32 | 51,018 | 0 | 0.28 | 645 | 16 | 27 |
Small Cap Stock List |
|
2097 | APRE | Aprea Therapeutics Inc | Options Chain | 1.76 | 50,110 | 0 | 0.44 | 821 | 14 | 32 | None | |
2098 | VS | Versus Systems Inc | Options Chain | 2.72 | 48,966 | 0 | 0.42 | 73 | 10 | 19 | None | |
2099 | AWRE | Aware Inc | Options Chain | 2.21 | 48,591 | 1 | 0.34 | 109 | 12 | 13 | None | |
2100 | ISPO | Inspirato Incorporated - Class A | Options Chain | 3.60 | 48,102 | 0 | 0.38 | 75 | 8 | 17 | None | |
2101 | PYR | PyroGenesis Canada Inc | Options Chain | 0.38 | 45,969 | 1 | 0.40 | 164 | 10 | 7 | None | |
2102 | SOS | SOS Ltd | Options Chain | 8.21 | 42,966 | 0 | 0.27 | 2,389 | 14 | 39 | None | |
2103 | KG | KING PHARMACEUTICALS INC | Options Chain | 24.46 | 42,013 | 0 | 0.56 | 151 | 3 | 10 | None | |
2104 | SIFY | Sify Technologies Ltd | Options Chain | 4.79 | 41,970 | 0 | 0.83 | 52 | 8 | 32 | None | |
2105 | TRAW | Traws Pharma Inc | Options Chain | 1.98 | 41,154 | 0 | 0.49 | 54 | 3 | 5 | None | |
2106 | AHT | Ashford Hospitality Trust Inc | Options Chain | 7.09 | 40,928 | 0 | 0.58 | 140 | 12 | 18 | None | |
2107 | TCRT | Alaunos Therapeutics Inc | Options Chain | 4.93 | 38,575 | 10 | 0.50 | 451 | 6 | 15 | None | |
2108 | MNDO | Mind C.T.I Ltd | Options Chain | 1.48 | 38,494 | 0 | 0.75 | 56 | 16 | 14 | None | |
2109 | ASYS | Amtech Systems Inc | Options Chain | 4.81 | 38,323 | 0 | 0.53 | 58 | 13 | 16 | None | |
2110 | ERNA | Options Chain | 1.39 | 37,086 | 0 | 0.64 | 185 | 3 | 5 | None | ||
2111 | XWEL | XWELL Inc | Options Chain | 1.00 | 36,571 | 0 | 0.47 | 57 | 10 | 13 | None | |
2112 | EDAP | EDAP TMS S.A. | Options Chain | 1.52 | 35,313 | 0 | 0.46 | 103 | 12 | 4 | None | |
2113 | DAIO | Data io Corp | Options Chain | 3.13 | 33,993 | 0 | 0.53 | 99 | 11 | 10 | None | |
2114 | RVP | Retractable Technologies Inc | Options Chain | 0.68 | 33,438 | 0 | 0.76 | 247 | 12 | 20 | None | |
2115 | CAAS | China Automotive Systems Inc | Options Chain | 4.19 | 32,340 | 0 | 0.57 | 46 | 17 | 6 | None | |
2116 | DLNG | Dynagas LNG Partners LP | Options Chain | 3.60 | 32,119 | 0 | 0.34 | 115 | 20 | 45 | None | |
2117 | DLPN | Dolphin Entertainment Inc | Options Chain | 1.22 | 30,609 | 0 | 0.40 | 93 | 8 | 12 | None | |
2118 | RDI | Reading International Inc - Class A | Options Chain | 1.34 | 29,765 | 0 | 0.63 | 102 | 7 | 10 | None | |
2119 | VHC | Virnetx Holding Corp | Options Chain | 16.29 | 27,385 | 0 | 0.43 | 70 | 10 | 22 | None | |
2120 | LIQT | LiqTech International Inc | Options Chain | 1.83 | 27,209 | 0 | 0.23 | 46 | 11 | 17 | None | |
2121 | VATE | Innovate Corp | Options Chain | 5.59 | 27,029 | 0 | 0.43 | 134 | 11 | 17 | None | |
2122 | CYCN | Cyclerion Therapeutics Inc | Options Chain | 3.55 | 26,747 | 0 | 0.41 | 951 | 9 | 18 | None | |
2123 | BODY | Beachbody Company Inc (The) - Class A | Options Chain | 8.14 | 25,062 | 0 | 0.43 | 79 | 6 | 33 | None | |
2124 | KTCC | Key Tronic Corp | Options Chain | 3.02 | 23,885 | 0 | 0.64 | 195 | 7 | 23 | None | |
2125 | FKWL | Franklin Wireless Corp | Options Chain | 4.04 | 23,572 | 0 | 0.43 | 110 | 12 | 10 | None | |
2126 | KPLT | Katapult Holdings Inc | Options Chain | 8.11 | 22,383 | 0 | 0.51 | 531 | 8 | 20 | None | |
2127 | SLGL | Sol-Gel Technologies Ltd | Options Chain | 8.14 | 21,956 | 0 | 0.55 | 106 | 12 | 9 | None | |
2128 | NTWK | Netsol Technologies Inc | Options Chain | 3.58 | 20,808 | 1 | 0.67 | 95 | 16 | 14 | None | |
2129 | AGFY | Agrify Corp | Options Chain | 24.80 | 20,409 | 0 | 0.35 | 107 | 8 | 23 | None | |
2130 | CULP | Culp Inc | Options Chain | 4.57 | 20,121 | 0 | 0.49 | 53 | 8 | 12 | None | |
2131 | XOS | Xos Inc | Options Chain | 3.41 | 19,853 | 0 | 0.96 | 635 | 14 | 24 |
Small Cap Stock List |
|
2132 | EBON | Ebang International Holdings Inc - Class A | Options Chain | 4.67 | 17,356 | 0 | 0.44 | 3,083 | 13 | -5 | None | |
2133 | RKDA | Arcadia Biosciences Inc | Options Chain | 4.82 | 17,282 | 0 | 0.41 | 64 | 14 | 25 | None | |
2134 | VIA | Via Renewables Inc - Class A | Options Chain | 10.99 | 16,642 | 0 | 0.56 | 85 | 14 | 31 | None | |
2135 | SWVL | Swvl Holdings Corp - Class A | Options Chain | 4.54 | 16,270 | 0 | 0.45 | 88 | 9 | 7 | None | |
2136 | TACT | Transact Technologies Inc | Options Chain | 3.85 | 14,668 | 0 | 0.68 | 83 | 13 | 14 | None | |
2137 | FCUV | Focus Universal Inc | Options Chain | 3.87 | 14,400 | 0 | 0.56 | 368 | 9 | 15 | None | |
2138 | FLNT | Fluent Inc | Options Chain | 2.15 | 13,740 | 0 | 0.51 | 61 | 13 | 12 | None | |
2139 | AIRG | Airgain Inc | Options Chain | 4.26 | 13,295 | 0 | 0.54 | 64 | 13 | 12 | None | |
2140 | GTIM | Good Times Restaurants Inc | Options Chain | 1.66 | 11,517 | 0 | 0.23 | 58 | 17 | 27 | None | |
2141 | NERV | Minerva Neurosciences Inc | Options Chain | 1.64 | 10,490 | 0 | 0.62 | 396 | 16 | 18 | None | |
2142 | PETZ | TDH Holdings Inc | Options Chain | 0.96 | 9,552 | 0 | 0.23 | 48 | 18 | -6 | None | |
2143 | FENG | Phoenix New Media Ltd | Options Chain | 2.25 | 6,848 | 0 | 0.46 | 46 | 15 | -13 | None | |
2144 | EFTR | eFFECTOR Therapeutics Inc | Options Chain | 0.03 | 1,985 | 0 | 0.34 | 923 | 7 | 23 | None | |
2145 | TCDA | Options Chain | 0.00 | 6 | 0.89 | 211 | 3 | 3 | None | |||
2146 | OTMO | Otonomo Technologies Ltd | Options Chain | 0.00 | 2 | 0.44 | 123 | 3 | 3 | None | ||
2147 | AMRS | Options Chain | 0.00 | 0 | 0.45 | 1,842 | 3 | 3 | None | |||
2148 | EMBK | Embark Technology Inc - Class A | Options Chain | 0.00 | 0 | 0.56 | 797 | 3 | 3 | None | ||
2149 | XM | Qualtrics International Inc - Class A | Options Chain | 0.00 | 0 | 0.84 | 162 | 3 | 3 | None | ||
2150 | SURF | Surface Oncology Inc | Options Chain | 0.00 | 0 | 0.93 | 137 | 3 | 3 | None | ||
2151 | HEXO | HEXO Corp | Options Chain | 0.00 | 0 | 0.25 | 81 | 3 | 3 | None | ||
2152 | ZYNE | Zynerba Pharmaceuticals Inc | Options Chain | 0.00 | 0 | 0.76 | 73 | 3 | 3 | None | ||
2153 | RNWK | Realnetworks Inc | Options Chain | 0.00 | 0 | 0.47 | 60 | 3 | 3 | None | ||
2154 | ITUB | Itau Unibanco Holding S.A. | Options Chain | 6.30 | 28,077,625 | 0 | 2.04 | 43 | 16 | 65 | None | |
2155 | ACXP | Acurx Pharmaceuticals Inc | Options Chain | 0.47 | 12,551,079 | 0 | 2.03 | 5 | 10 | 11 | None | |
2156 | ASX | ASE Technology Holding Co.Ltd | Options Chain | 10.41 | 12,489,305 | 0 | 1.01 | 9 | 15 | 69 | None | |
2157 | IPG | Interpublic Group Of Cos. Inc | Options Chain | 24.75 | 9,928,194 | 0 | 1.23 | 36 | 9 | 56 | None | |
2158 | JHX | James Hardie Industries plc | Options Chain | 27.51 | 8,098,077 | 0 | 1.80 | 11 | 5 | 47 | None | |
2159 | MNST | Monster Beverage Corp | Options Chain | 58.83 | 6,079,620 | 5 | 1.13 | 37 | 13 | 59 | None | |
2160 | BRFS | BRF S.A. | Options Chain | 3.90 | 5,071,499 | 0 | 2.57 | 0 | 18 | 39 | None | |
2161 | BRO | Brown & Brown Inc | Options Chain | 106.75 | 4,399,274 | 0 | 2.48 | 42 | 10 | 66 | None | |
2162 | AIG | American International Group Inc | Options Chain | 81.78 | 4,268,282 | 6 | 2.82 | 31 | 8 | 72 | None | |
2163 | BK | Bank Of New York Mellon Corp | Options Chain | 93.72 | 4,134,104 | 2 | 2.26 | 29 | 17 | 74 | None | |
2164 | CRH | CRH Plc | Options Chain | 95.24 | 4,123,448 | 0 | 3.06 | 18 | 10 | 66 | None | |
2165 | PGR | Progressive Corp | Options Chain | 244.98 | 3,914,717 | 4 | 2.62 | 30 | 16 | 73 | None | |
2166 | FOXA | Fox Corporation - Class A | Options Chain | 55.11 | 3,794,570 | 0 | 2.70 | 14 | 13 | 65 | None | |
2167 | HR | Healthcare Realty Trust Inc | Options Chain | 16.10 | 3,768,141 | 0 | 1.08 | 23 | 5 | 45 | None | |
2168 | IP | International Paper Company | Options Chain | 52.41 | 3,757,408 | 9 | 2.27 | 42 | 9 | 61 | None | |
2169 | FTV | Fortive Corp | Options Chain | 52.69 | 3,600,485 | 0 | 3.12 | 18 | 12 | 58 | None | |
2170 | APG | APi Group Corporation | Options Chain | 34.41 | 3,429,245 | 0 | 2.60 | 4 | 7 | 50 | None | |
2171 | FLS | Flowserve Corp | Options Chain | 53.62 | 3,353,770 | 0 | 2.89 | 21 | 14 | 52 | None | |
2172 | COO | Cooper Companies Inc | Options Chain | 74.77 | 3,334,543 | 0 | 2.51 | 33 | 11 | 56 | None | |
2173 | FYBR | Frontier Communications Parent Inc | Options Chain | 36.78 | 3,213,262 | 0 | 2.01 | 42 | 2 | 42 | None | |
2174 | HRL | Hormel Foods Corp | Options Chain | 30.51 | 3,198,684 | 4 | 2.06 | 29 | 11 | 53 | None | |
2175 | DYN | Dyne Therapeutics Inc | Options Chain | 8.64 | 3,122,899 | 0 | 3.15 | 28 | 10 | 36 | None | |
2176 | CYCC | Cyclacel Pharmaceuticals Inc | Options Chain | 4.20 | 3,078,096 | 0 | 1.29 | 31 | 12 | 32 | None | |
2177 | EMR | Emerson Electric Company | Options Chain | 140.10 | 2,973,963 | 3 | 2.67 | 25 | 10 | 68 | None | |
2178 | CHX | ChampionX Corp | Options Chain | 27.38 | 2,941,929 | 1 | 2.35 | 39 | 16 | 56 | None | |
2179 | ONB | Old National Bancorp | Options Chain | 23.16 | 2,924,544 | 0 | 1.69 | 1 | 11 | 67 | None | |
2180 | SLGC | SomaLogic Inc - Class A | Options Chain | 2.10 | 2,915,414 | 0 | 1.61 | 39 | 10 | 30 | None | |
2181 | PGRE | Paramount Group Inc | Options Chain | 6.60 | 2,908,569 | 0 | 1.02 | 11 | 12 | 44 | None | |
2182 | VIV | Telefonica Brasil S.A. | Options Chain | 11.52 | 2,869,803 | 0 | 1.92 | 4 | 17 | 58 | None | |
2183 | TU | Telus Corp | Options Chain | 16.48 | 2,867,748 | 0 | 1.10 | 16 | 12 | 56 | None | |
2184 | APO | Apollo Global Management Inc - Class A (New) | Options Chain | 147.18 | 2,837,204 | 4 | 1.93 | 45 | 12 | 68 | None | |
2185 | MGY | Magnolia Oil & Gas Corp - Class A | Options Chain | 23.82 | 2,718,327 | 0 | 1.92 | 13 | 12 | 64 | None | |
2186 | RCM | R1 RCM Inc | Options Chain | 14.31 | 2,710,811 | 0 | 2.68 | 14 | 4 | 32 | None | |
2187 | DD | DuPont de Nemours Inc | Options Chain | 75.49 | 2,702,429 | 20 | 2.59 | 36 | 10 | 55 | None | |
2188 | EXLS | ExlService Holdings Inc | Options Chain | 42.29 | 2,695,338 | 3 | 2.14 | 33 | 12 | 55 | None | |
2189 | TMO | Thermo Fisher Scientific Inc | Options Chain | 434.86 | 2,665,951 | 2 | 5.68 | 23 | 13 | 64 | None | |
2190 | FBIN | Options Chain | 54.00 | 2,647,848 | 11 | 2.34 | 9 | 3 | 20 | None | ||
2191 | MPC | Marathon Petroleum Corp | Options Chain | 179.86 | 2,643,954 | 1 | 1.96 | 36 | 10 | 69 | None | |
2192 | LION | Lionsgate Studios Corp | Options Chain | 7.00 | 2,619,722 | 6 | 1.31 | 17 | 3 | 16 | None | |
2193 | IRT | Independence Realty Trust Inc | Options Chain | 17.53 | 2,602,363 | 0 | 1.90 | 1 | 7 | 51 | None | |
2194 | FANG | Diamondback Energy Inc | Options Chain | 144.33 | 2,571,203 | 2 | 1.95 | 24 | 13 | 82 | None | |
2195 | SHO | Sunstone Hotel Investors Inc | Options Chain | 9.11 | 2,569,899 | 0 | 1.29 | 0 | 10 | 40 | None | |
2196 | CUK | Carnival plc | Options Chain | 26.26 | 2,544,579 | 0 | 1.46 | 11 | 14 | 52 | None | |
2197 | AFL | Aflac Inc | Options Chain | 101.57 | 2,536,831 | 0 | 2.37 | 31 | 13 | 65 | None | |
2198 | SBRA | Sabra Healthcare REIT Inc | Options Chain | 18.46 | 2,529,824 | 0 | 1.30 | 37 | 13 | 62 | None | |
2199 | CMS | CMS Energy Corporation | Options Chain | 70.35 | 2,519,289 | 0 | 2.81 | 32 | 11 | 70 | None | |
2200 | EVRG | Evergy Inc | Options Chain | 68.96 | 2,411,920 | 0 | 2.80 | 17 | 12 | 73 | None | |
2201 | PNC | PNC Financial Services Group Inc | Options Chain | 197.02 | 2,391,919 | 2 | 2.58 | 32 | 13 | 79 | None | |
2202 | BRX | Brixmor Property Group Inc | Options Chain | 25.85 | 2,380,750 | 0 | 1.73 | 3 | 11 | 66 | None | |
2203 | AMX | America Movil S.A.B.DE C.V. | Options Chain | 17.54 | 2,379,260 | 0 | 1.31 | 31 | 12 | 40 | None | |
2204 | SFIX | Stitch Fix Inc - Class A | Options Chain | 3.94 | 2,378,568 | 2 | 1.26 | 24 | 12 | 21 | None | |
2205 | BUD | Anheuser-Busch InBev SA/NV | Options Chain | 67.50 | 2,371,395 | 0 | 2.28 | 36 | 12 | 68 | None | |
2206 | AXTA | Axalta Coating Systems Ltd | Options Chain | 30.52 | 2,365,991 | 0 | 2.27 | 24 | 14 | 51 | None | |
2207 | PEB | Pebblebrook Hotel Trust | Options Chain | 10.95 | 2,358,519 | 0 | 1.08 | 7 | 11 | 46 | None | |
2208 | NTAP | Netapp Inc | Options Chain | 105.27 | 2,353,974 | 1 | 2.31 | 19 | 16 | 65 | None | |
2209 | UDR | UDR Inc | Options Chain | 40.40 | 2,335,043 | 0 | 2.24 | 25 | 8 | 53 | None | |
2210 | AMH | American Homes 4 Rent - Class A | Options Chain | 35.76 | 2,315,798 | 0 | 2.54 | 1 | 10 | 58 | None | |
2211 | KMB | Kimberly-Clark Corp | Options Chain | 129.38 | 2,288,719 | 0 | 2.47 | 20 | 13 | 64 | None | |
2212 | MTG | MGIC Investment Corp | Options Chain | 25.26 | 2,226,903 | 0 | 1.62 | 3 | 13 | 65 | None | |
2213 | ESI | Element Solutions Inc | Options Chain | 24.68 | 2,223,166 | 0 | 1.58 | 13 | 15 | 16 | None | |
2214 | AEBI | Aebi Schmidt Holding AG | Options Chain | 11.07 | 2,217,552 | 0 | 5.12 | 0 | 3 | 12 | None | |
2215 | PINC | Premier Inc - Class A | Options Chain | 21.08 | 2,157,217 | 0 | 3.10 | 3 | 15 | 49 | None | |
2216 | GNTX | Gentex Corp | Options Chain | 23.08 | 2,126,428 | 0 | 1.40 | 21 | 14 | 44 | None | |
2217 | TAK | Takeda Pharmaceutical Company | Options Chain | 14.68 | 2,070,654 | 0 | 1.05 | 26 | 10 | 55 | None | |
2218 | MFC | Manulife Financial Corp | Options Chain | 30.48 | 2,061,079 | 0 | 1.12 | 34 | 14 | 68 | None | |
2219 | INCY | Incyte Corp | Options Chain | 68.59 | 2,044,020 | 0 | 3.19 | 36 | 10 | 48 | None | |
2220 | PHM | PulteGroup Inc | Options Chain | 114.27 | 2,038,285 | 4 | 1.18 | 30 | 14 | 71 | None | |
2221 | DAY | Ceridian HCM Holding Inc | Options Chain | 55.25 | 2,004,549 | 1 | 2.63 | 26 | 3 | 20 | None | |
2222 | EPRT | Essential Properties Realty Trust Inc | Options Chain | 31.61 | 2,003,022 | 0 | 1.96 | 9 | 11 | 70 | None | |
2223 | FNF | Fidelity National Financial Inc | Options Chain | 52.80 | 1,986,742 | 15 | 1.94 | 32 | 14 | 67 | None | |
2224 | CCEP | Coca-Cola Europacific Partners Plc | Options Chain | 95.52 | 1,960,657 | 0 | 2.21 | 28 | 11 | 64 | None | |
2225 | LIN | Linde Plc. | Options Chain | 468.81 | 1,949,370 | 1 | 2.92 | 31 | 12 | 68 | None | |
2226 | WTRG | Essential Utilities Inc | Options Chain | 37.33 | 1,935,718 | 0 | 1.54 | 13 | 10 | 62 | None | |
2227 | ACGL | Arch Capital Group Ltd | Options Chain | 87.84 | 1,928,743 | 0 | 2.84 | 36 | 12 | 75 | None | |
2228 | TTEK | Tetra Tech Inc | Options Chain | 36.59 | 1,928,654 | 0 | 1.72 | 25 | 8 | 48 | None | |
2229 | URBN | Urban Outfitters Inc | Options Chain | 72.28 | 1,884,420 | 1 | 2.44 | 21 | 17 | 60 | None | |
2230 | DLR | Digital Realty Trust Inc | Options Chain | 168.47 | 1,879,587 | 2 | 2.99 | 31 | 5 | 66 | None | |
2231 | DXC | DXC Technology Company | Options Chain | 14.30 | 1,874,449 | 2 | 1.02 | 33 | 13 | 49 | None | |
2232 | CI | Cigna Group (The) | Options Chain | 303.27 | 1,866,558 | 2 | 2.06 | 26 | 15 | 71 | None | |
2233 | ACAD | Acadia Pharmaceuticals Inc | Options Chain | 20.98 | 1,866,007 | 1 | 1.79 | 31 | 16 | 47 | None | |
2234 | TENB | Tenable Holdings Inc | Options Chain | 32.56 | 1,865,872 | 0 | 1.99 | 11 | 5 | 40 | None | |
2235 | USFD | US Foods Holding Corp | Options Chain | 80.55 | 1,850,321 | 2 | 1.72 | 18 | 10 | 57 | None | |
2236 | LNT | Alliant Energy Corp | Options Chain | 62.08 | 1,844,348 | 0 | 2.67 | 6 | 9 | 69 | None | |
2237 | STR | Sitio Royalties Corp - Class A | Options Chain | 18.59 | 1,839,742 | 0 | 1.22 | 23 | 13 | 62 | None | |
2238 | WRB | W.R. Berkley Corp | Options Chain | 68.88 | 1,839,500 | 0 | 2.38 | 26 | 13 | 62 | None | |
2239 | HSY | Hershey Company | Options Chain | 164.76 | 1,801,477 | 3 | 2.64 | 39 | 11 | 58 | None | |
2240 | WPM | Wheaton Precious Metals Corp | Options Chain | 91.02 | 1,799,310 | 8 | 1.06 | 45 | 12 | 62 | None | |
2241 | SMFG | Sumitomo Mitsui Financial Group Inc | Options Chain | 14.90 | 1,798,895 | 0 | 1.05 | 17 | 17 | 66 | None | |
2242 | FERG | Ferguson Plc. | Options Chain | 220.59 | 1,798,707 | 0 | 2.76 | 23 | 10 | 64 | None | |
2243 | TGI | Triumph Group Inc | Options Chain | 25.90 | 1,795,099 | 0 | 2.76 | 3 | 6 | 35 | None | |
2244 | DVAX | Dynavax Technologies Corp | Options Chain | 10.58 | 1,782,234 | 1 | 1.34 | 44 | 9 | 31 | None | |
2245 | AHR | American Healthcare REIT Inc | Options Chain | 36.65 | 1,779,566 | 0 | 2.45 | 10 | 3 | 19 | None | |
2246 | PPG | PPG Industries Inc | Options Chain | 117.30 | 1,762,389 | 0 | 3.15 | 13 | 9 | 60 | None | |
2247 | ADP | Automatic Data Processing Inc | Options Chain | 302.65 | 1,754,275 | 1 | 2.96 | 20 | 12 | 65 | None | |
2248 | IRM | Iron Mountain Inc | Options Chain | 97.99 | 1,747,396 | 0 | 2.41 | 27 | 7 | 58 | None | |
2249 | TOL | Toll Brothers Inc | Options Chain | 120.78 | 1,745,245 | 6 | 1.23 | 33 | 11 | 70 | None | |
2250 | QMCO | Quantum Corp | Options Chain | 9.01 | 1,729,544 | 0 | 1.90 | 0 | 8 | 24 | None | |
2251 | AMRX | Amneal Pharmaceuticals Inc - Class A | Options Chain | 8.33 | 1,727,796 | 0 | 1.82 | 9 | 4 | 36 | None | |
2252 | AEE | Ameren Corp | Options Chain | 96.20 | 1,723,670 | 0 | 2.72 | 10 | 10 | 70 | None | |
2253 | SPOT | Spotify Technology S.A. | Options Chain | 709.15 | 1,718,231 | 8 | 4.18 | 34 | 11 | 61 | None | |
2254 | ROL | Rollins Inc | Options Chain | 55.26 | 1,694,796 | 3 | 1.92 | 45 | 10 | 52 | None | |
2255 | CUZ | Cousins Properties Inc | Options Chain | 28.92 | 1,687,288 | 0 | 3.15 | 11 | 6 | 55 | None | |
2256 | G | Genpact Ltd | Options Chain | 44.31 | 1,685,658 | 0 | 2.11 | 15 | 13 | 53 | None | |
2257 | ASO | Academy Sports and Outdoors Inc | Options Chain | 50.66 | 1,683,149 | 0 | 1.77 | 27 | 13 | 61 | None | |
2258 | EBC | Eastern Bankshares Inc | Options Chain | 15.88 | 1,666,539 | 0 | 1.57 | 16 | 10 | 58 | None | |
2259 | DNLI | Denali Therapeutics Inc | Options Chain | 14.52 | 1,657,093 | 1 | 2.01 | 34 | 6 | 36 | None | |
2260 | ISRG | Intuitive Surgical Inc | Options Chain | 512.06 | 1,654,272 | 3 | 3.87 | 26 | 13 | 64 | None | |
2261 | MMYT | MakeMyTrip Ltd | Options Chain | 90.86 | 1,648,403 | 0 | 2.86 | 37 | 7 | 43 | None | |
2262 | AUB | Atlantic Union Bankshares Corp | Options Chain | 33.14 | 1,642,312 | 0 | 4.31 | 13 | 13 | 63 | None | |
2263 | RDY | Dr. Reddy`s Laboratories Ltd | Options Chain | 14.51 | 1,634,799 | 0 | 1.53 | 2 | 19 | 64 | None | |
2264 | INTU | Intuit Inc | Options Chain | 747.90 | 1,629,667 | 2 | 4.89 | 20 | 12 | 64 | None | |
2265 | JBGS | JBG SMITH Properties | Options Chain | 18.45 | 1,613,112 | 0 | 1.25 | 24 | 7 | 42 | None | |
2266 | MLI | Mueller Industries Inc | Options Chain | 86.39 | 1,607,084 | 0 | 2.59 | 16 | 18 | 17 | None | |
2267 | WAY | Waystar Holding Corp | Options Chain | 37.41 | 1,602,577 | 0 | 2.04 | 38 | 3 | 19 | None | |
2268 | ADSK | Autodesk Inc | Options Chain | 280.39 | 1,599,201 | 6 | 5.18 | 35 | 7 | 52 | None | |
2269 | TS | Tenaris S.A. | Options Chain | 38.66 | 1,596,361 | 0 | 1.74 | 30 | 16 | 65 |
Dividend Stock List |
|
2270 | AKR | Acadia Realty Trust | Options Chain | 18.42 | 1,584,923 | 0 | 1.34 | 28 | 7 | 45 | None | |
2271 | NVCR | NovoCure Ltd | Options Chain | 17.60 | 1,584,348 | 0 | 1.93 | 40 | 10 | 34 | None | |
2272 | LMT | Lockheed Martin Corp | Options Chain | 467.51 | 1,571,335 | 5 | 4.47 | 42 | 13 | 71 | None | |
2273 | NMAX | Newsmax Inc Class B | Options Chain | 14.37 | 1,568,044 | 3 | 2.01 | 39 | 3 | 15 | None | |
2274 | STAG | STAG Industrial Inc | Options Chain | 36.12 | 1,566,595 | 3 | 1.36 | 14 | 11 | 58 | None | |
2275 | CRGX | CARGO Therapeutics Inc | Options Chain | 4.59 | 1,562,510 | 0 | 1.85 | 29 | 5 | 14 | None | |
2276 | KRG | Kite Realty Group Trust | Options Chain | 22.52 | 1,561,057 | 0 | 2.78 | 13 | 8 | 55 | None | |
2277 | PCVX | Vaxcyte Inc | Options Chain | 35.93 | 1,559,998 | 0 | 3.93 | 30 | 8 | 49 | None | |
2278 | CBRE | CBRE Group Inc - Class A | Options Chain | 140.50 | 1,547,194 | 0 | 2.08 | 33 | 11 | 58 | None | |
2279 | MDU | MDU Resources Group Inc | Options Chain | 16.56 | 1,539,518 | 0 | 1.12 | 7 | 8 | 55 | None | |
2280 | REYN | Reynolds Consumer Products Inc | Options Chain | 21.86 | 1,527,956 | 0 | 2.04 | 15 | 11 | 48 | None | |
2281 | CRI | Carters Inc | Options Chain | 32.84 | 1,521,477 | 3 | 1.27 | 44 | 15 | 54 | None | |
2282 | ST | Sensata Technologies Holding Plc | Options Chain | 32.01 | 1,515,511 | 2 | 1.86 | 11 | 13 | 53 | None | |
2283 | ORI | Old Republic International Corp | Options Chain | 36.60 | 1,509,001 | 1 | 1.64 | 37 | 16 | 62 | None | |
2284 | RLAY | Relay Therapeutics Inc | Options Chain | 3.60 | 1,491,383 | 0 | 2.09 | 34 | 11 | 42 | None | |
2285 | MBOT | Microbot Medical Inc | Options Chain | 2.64 | 1,489,948 | 0 | 4.70 | 0 | 12 | 21 | None | |
2286 | DRS | Options Chain | 47.57 | 1,485,015 | 2 | 1.55 | 43 | 3 | 18 | None | ||
2287 | CTKB | Cytek BioSciences Inc | Options Chain | 3.45 | 1,484,592 | 0 | 2.84 | 6 | 13 | 24 | None | |
2288 | HTHT | H World Group Ltd | Options Chain | 33.15 | 1,482,885 | 0 | 2.12 | 38 | 15 | 30 | None | |
2289 | SVRA | Savara Inc | Options Chain | 2.39 | 1,481,567 | 0 | 1.26 | 41 | 5 | 32 | None | |
2290 | QDEL | QuidelOrtho Corporation | Options Chain | 30.34 | 1,469,916 | 0 | 2.53 | 14 | 6 | 52 | None | |
2291 | GMAB | Genmab | Options Chain | 21.86 | 1,459,309 | 0 | 3.52 | 13 | 18 | 66 | None | |
2292 | AJG | Arthur J. Gallagher & Company | Options Chain | 311.54 | 1,455,926 | 2 | 2.84 | 38 | 11 | 61 | None | |
2293 | SPRY | ARS Pharmaceuticals Inc | Options Chain | 17.69 | 1,448,367 | 2 | 1.61 | 29 | 12 | 40 | None | |
2294 | VERX | Vertex Inc Class A | Options Chain | 35.84 | 1,447,374 | 0 | 1.66 | 7 | 5 | 43 | None | |
2295 | LBRDK | Liberty Broadband Corp - Series C | Options Chain | 94.88 | 1,441,267 | 0 | 2.08 | 2 | 10 | 51 | None | |
2296 | TXT | Textron Inc | Options Chain | 85.02 | 1,439,071 | 1 | 1.53 | 16 | 12 | 64 | None | |
2297 | KBR | KBR Inc | Options Chain | 46.43 | 1,436,561 | 0 | 1.66 | 7 | 15 | 49 | None | |
2298 | WLK | Westlake Corporation | Options Chain | 85.36 | 1,428,283 | 0 | 4.21 | 12 | 13 | 54 | None | |
2299 | MAR | Marriott International Inc - Class A | Options Chain | 281.65 | 1,423,695 | 1 | 2.60 | 36 | 10 | 61 | None | |
2300 | PSN | Parsons Corp | Options Chain | 74.78 | 1,423,610 | 1 | 2.32 | 25 | 13 | 56 | None | |
2301 | BIIB | Biogen Inc | Options Chain | 134.21 | 1,420,236 | 0 | 3.27 | 41 | 14 | 66 | None | |
2302 | CTAS | Cintas Corporation | Options Chain | 215.44 | 1,417,707 | 3 | 5.67 | 36 | 8 | 61 | None | |
2303 | MRX | Marex Group Plc | Options Chain | 37.84 | 1,416,303 | 4 | 2.07 | 26 | 3 | 19 | None | |
2304 | CADE | Cadence Bancorporation - Class A | Options Chain | 35.11 | 1,403,569 | 0 | 2.44 | 2 | 17 | 70 | None | |
2305 | HSBC | HSBC Holdings plc | Options Chain | 61.71 | 1,402,297 | 1 | 2.78 | 30 | 17 | 66 | None | |
2306 | BLRX | Bioline Rx Ltd | Options Chain | 4.70 | 1,399,553 | 0 | 3.07 | 42 | 12 | 11 | None | |
2307 | ELS | Equity Lifestyle Properties Inc | Options Chain | 61.82 | 1,396,864 | 0 | 4.37 | 3 | 10 | 59 | None | |
2308 | REGN | Regeneron Pharmaceuticals Inc | Options Chain | 567.74 | 1,393,812 | 2 | 6.39 | 17 | 20 | 63 |
Dividend Stock List |
|
2309 | HLMN | Hillman Solutions Corp | Options Chain | 7.77 | 1,386,316 | 0 | 1.01 | 2 | 12 | 35 | None | |
2310 | RXST | RxSight Inc | Options Chain | 8.00 | 1,384,659 | 3 | 2.14 | 44 | 13 | 33 |
Small Cap Stock List |
|
2311 | FR | First Industrial Realty Trust Inc | Options Chain | 49.43 | 1,363,987 | 0 | 4.11 | 0 | 10 | 63 | None | |
2312 | FAF | First American Financial Corp | Options Chain | 58.14 | 1,363,217 | 0 | 4.38 | 4 | 18 | 57 |
Dividend Stock List |
|
2313 | GDDY | Godaddy Inc - Class A | Options Chain | 167.86 | 1,356,238 | 1 | 2.75 | 16 | 7 | 58 | None | |
2314 | AME | Ametek Inc | Options Chain | 180.97 | 1,349,553 | 12 | 2.91 | 17 | 14 | 66 | None | |
2315 | GURE | Gulf Resources Inc | Options Chain | 0.70 | 1,348,520 | 0 | 1.80 | 0 | 13 | -18 | None | |
2316 | AON | Aon plc. - Class A | Options Chain | 355.67 | 1,343,119 | 0 | 3.12 | 43 | 9 | 66 | None | |
2317 | TXNM | PNM Resources Inc | Options Chain | 56.34 | 1,333,250 | 0 | 2.28 | 24 | 3 | 20 | None | |
2318 | COOP | Mr. Cooper Group Inc | Options Chain | 147.00 | 1,332,241 | 0 | 3.15 | 32 | 10 | 62 | None | |
2319 | RDN | Radian Group Inc | Options Chain | 33.84 | 1,328,832 | 13 | 1.86 | 17 | 11 | 70 | None | |
2320 | XPO | XPO Inc | Options Chain | 132.35 | 1,328,477 | 0 | 2.65 | 39 | 11 | 43 | None | |
2321 | SSB | SouthState Corporation | Options Chain | 97.14 | 1,325,733 | 0 | 3.17 | 3 | 13 | 73 | None | |
2322 | NSC | Norfolk Southern Corp | Options Chain | 266.57 | 1,323,152 | 0 | 3.20 | 11 | 14 | 65 | None | |
2323 | RYAAY | Ryanair Holdings Plc | Options Chain | 57.47 | 1,318,418 | 0 | 2.59 | 13 | 14 | 51 | None | |
2324 | OLLI | Ollies Bargain Outlet Holdings Inc | Options Chain | 127.01 | 1,317,904 | 0 | 2.05 | 44 | 13 | 58 | None | |
2325 | FOX | Fox Corporation - Class B | Options Chain | 50.59 | 1,313,708 | 0 | 3.36 | 9 | 13 | 55 | None | |
2326 | ZNTL | Zentalis Pharmaceuticals Inc | Options Chain | 1.37 | 1,307,779 | 0 | 2.73 | 24 | 13 | 39 | None | |
2327 | CROX | Crocs Inc | Options Chain | 103.75 | 1,307,722 | 3 | 2.09 | 32 | 13 | 59 | None | |
2328 | NTRA | Natera Inc | Options Chain | 160.43 | 1,301,000 | 2 | 3.16 | 40 | 9 | 48 | None | |
2329 | SIG | Signet Jewelers Ltd | Options Chain | 79.57 | 1,288,927 | 0 | 2.39 | 44 | 12 | 46 | None | |
2330 | KNTK | Kinetik Holdings Inc - Class A | Options Chain | 41.44 | 1,286,864 | 0 | 2.17 | 29 | 8 | 53 | None | |
2331 | XYL | Xylem Inc | Options Chain | 130.95 | 1,285,415 | 15 | 2.71 | 32 | 13 | 65 | None | |
2332 | ECL | Ecolab Inc | Options Chain | 266.96 | 1,284,929 | 0 | 3.02 | 38 | 10 | 62 | None | |
2333 | VRTX | Vertex Pharmaceuticals Inc | Options Chain | 468.85 | 1,284,895 | 2 | 6.38 | 17 | 8 | 62 | None | |
2334 | NSA | National Storage Affiliates Trust | Options Chain | 32.55 | 1,283,007 | 0 | 3.43 | 9 | 10 | 50 | None | |
2335 | MWA | Mueller Water Products Inc - Series A | Options Chain | 25.15 | 1,279,549 | 1 | 1.76 | 35 | 12 | 46 | None | |
2336 | GMED | Globus Medical Inc - Class A | Options Chain | 57.12 | 1,278,100 | 2 | 2.98 | 37 | 12 | 51 | None | |
2337 | IART | Integra Lifesciences Holdings Corp | Options Chain | 12.59 | 1,272,659 | 0 | 2.17 | 2 | 8 | 43 | None | |
2338 | UNM | Unum Group | Options Chain | 80.04 | 1,264,558 | 0 | 2.00 | 25 | 15 | 70 | None | |
2339 | AMBA | Ambarella Inc | Options Chain | 66.88 | 1,257,097 | 0 | 2.90 | 26 | 8 | 39 | None | |
2340 | KRC | Kilroy Realty Corp | Options Chain | 37.20 | 1,256,547 | 0 | 1.69 | 44 | 11 | 71 | None | |
2341 | SEIC | SEI Investments Company | Options Chain | 92.33 | 1,253,050 | 0 | 3.11 | 1 | 17 | 60 | None | |
2342 | KT | KT Corporation | Options Chain | 21.23 | 1,252,858 | 0 | 3.88 | 1 | 15 | 58 | None | |
2343 | RZLT | Rezolute Inc | Options Chain | 5.26 | 1,252,722 | 0 | 1.33 | 31 | 9 | 30 | None | |
2344 | EBS | Emergent Biosolutions Inc | Options Chain | 7.36 | 1,251,442 | 0 | 1.72 | 24 | 11 | 45 | None | |
2345 | SITC | SITE Centers Corp | Options Chain | 11.46 | 1,246,348 | 0 | 1.72 | 9 | 15 | 48 | None | |
2346 | SPR | Spirit Aerosystems Holdings Inc - Class A | Options Chain | 39.93 | 1,242,561 | 0 | 1.93 | 26 | 5 | 25 | None | |
2347 | SHAK | Shake Shack Inc - Class A | Options Chain | 140.05 | 1,241,241 | 1 | 1.21 | 31 | 7 | 52 | None | |
2348 | SEM | Select Medical Holdings Corporation | Options Chain | 14.74 | 1,235,995 | 0 | 1.32 | 1 | 11 | 47 | None | |
2349 | RNG | RingCentral Inc - Class A | Options Chain | 26.93 | 1,235,629 | 7 | 1.06 | 32 | 5 | 38 | None | |
2350 | FULT | Fulton Financial Corp | Options Chain | 19.11 | 1,231,385 | 0 | 1.36 | 7 | 15 | 60 | None | |
2351 | TT | Trane Technologies plc - Class A | Options Chain | 437.50 | 1,228,638 | 0 | 2.81 | 21 | 13 | 64 | None | |
2352 | ASB | Associated Banc-Corp | Options Chain | 25.54 | 1,227,903 | 0 | 1.91 | 1 | 12 | 66 | None | |
2353 | NOW | ServiceNow Inc | Options Chain | 938.78 | 1,214,014 | 8 | 6.95 | 25 | 9 | 62 | None | |
2354 | POR | Portland General Electric Company | Options Chain | 41.12 | 1,212,594 | 0 | 2.03 | 20 | 13 | 62 | None | |
2355 | KRON | Kronos Bio Inc | Options Chain | 0.88 | 1,206,555 | 0 | 4.65 | 30 | 14 | 20 | None | |
2356 | PTC | PTC Inc | Options Chain | 193.50 | 1,203,480 | 0 | 2.82 | 24 | 8 | 63 | None | |
2357 | PNW | Pinnacle West Capital Corp | Options Chain | 91.04 | 1,201,357 | 0 | 2.80 | 21 | 11 | 63 | None | |
2358 | WFRD | Weatherford International plc - New | Options Chain | 58.15 | 1,195,420 | 3 | 2.41 | 43 | 16 | 63 | None | |
2359 | HXL | Hexcel Corp | Options Chain | 58.84 | 1,194,833 | 0 | 2.71 | 5 | 12 | 54 | None | |
2360 | MTB | M & T Bank Corp | Options Chain | 201.91 | 1,193,101 | 0 | 2.66 | 21 | 14 | 79 | None | |
2361 | ONTO | Onto Innovation Inc | Options Chain | 101.76 | 1,183,205 | 2 | 2.94 | 18 | 16 | 54 | None | |
2362 | EXPD | Expeditors International Of Washington Inc | Options Chain | 115.76 | 1,182,626 | 0 | 2.87 | 26 | 16 | 47 | None | |
2363 | PPC | Pilgrim`s Pride Corp | Options Chain | 45.06 | 1,182,082 | 0 | 1.72 | 17 | 16 | 42 | None | |
2364 | KYMR | Kymera Therapeutics Inc | Options Chain | 44.48 | 1,180,794 | 0 | 2.31 | 40 | 6 | 39 | None | |
2365 | BURL | Burlington Stores Inc | Options Chain | 249.77 | 1,178,917 | 2 | 2.54 | 37 | 9 | 52 | None | |
2366 | GD | General Dynamics Corp | Options Chain | 302.20 | 1,176,240 | 1 | 2.64 | 21 | 14 | 69 | None | |
2367 | HQY | Healthequity Inc | Options Chain | 94.52 | 1,171,370 | 0 | 2.78 | 9 | 8 | 59 | None | |
2368 | VLTO | Options Chain | 101.93 | 1,171,128 | 0 | 2.59 | 6 | 3 | 18 | None | ||
2369 | KLAC | KLA Corp | Options Chain | 924.58 | 1,170,916 | 1 | 4.82 | 26 | 12 | 66 | None | |
2370 | AWK | American Water Works Co. Inc | Options Chain | 142.29 | 1,168,423 | 1 | 2.46 | 23 | 10 | 58 | None | |
2371 | CAI | Caris Life Sciences Inc - Class A | Options Chain | 26.51 | 1,165,329 | 1 | 2.20 | 17 | 3 | 14 | None | |
2372 | JHG | Janus Henderson Group plc | Options Chain | 41.26 | 1,159,270 | 0 | 2.25 | 25 | 18 | 67 | None | |
2373 | CHTR | Charter Communications Inc - Class A | Options Chain | 392.20 | 1,156,965 | 3 | 5.32 | 11 | 11 | 63 | None | |
2374 | OGE | Oge Energy Corp | Options Chain | 44.28 | 1,154,037 | 0 | 2.74 | 5 | 11 | 59 | None | |
2375 | ICLR | Icon Plc | Options Chain | 150.52 | 1,151,567 | 0 | 3.28 | 13 | 10 | 57 | None | |
2376 | DE | Deere & Company | Options Chain | 512.41 | 1,147,796 | 6 | 4.35 | 28 | 10 | 68 | None | |
2377 | PFG | Principal Financial Group Inc | Options Chain | 80.37 | 1,138,976 | 0 | 2.85 | 23 | 14 | 64 | None | |
2378 | SPGI | S&P Global Inc | Options Chain | 527.07 | 1,130,880 | 0 | 5.85 | 20 | 11 | 66 | None | |
2379 | WH | Wyndham Hotels & Resorts Inc | Options Chain | 91.00 | 1,124,622 | 0 | 2.35 | 37 | 11 | 65 | None | |
2380 | CDW | CDW Corp | Options Chain | 177.38 | 1,116,215 | 0 | 2.43 | 7 | 13 | 53 | None | |
2381 | PDM | Piedmont Office Realty Trust Inc - Class A | Options Chain | 7.61 | 1,116,083 | 0 | 1.23 | 0 | 8 | 46 | None | |
2382 | ADC | Agree Realty Corp | Options Chain | 71.62 | 1,112,843 | 0 | 2.60 | 23 | 11 | 71 | None | |
2383 | FA | First Advantage Corp | Options Chain | 17.19 | 1,103,872 | 0 | 1.48 | 5 | 2 | 29 | None | |
2384 | KMT | Kennametal Inc | Options Chain | 24.70 | 1,099,008 | 0 | 1.45 | 31 | 14 | 48 | None | |
2385 | TWST | Twist Bioscience Corp | Options Chain | 38.03 | 1,096,200 | 1 | 4.10 | 20 | 9 | 37 | None | |
2386 | AAON | AAON Inc | Options Chain | 76.83 | 1,095,437 | 3 | 2.84 | 44 | 10 | 51 | None | |
2387 | CCK | Crown Holdings Inc | Options Chain | 107.18 | 1,094,438 | 0 | 2.40 | 33 | 10 | 55 | None | |
2388 | CNTA | Centessa Pharmaceuticals plc | Options Chain | 14.43 | 1,093,125 | 0 | 2.93 | 23 | 7 | 36 | None | |
2389 | FBP | First Bancorp PR | Options Chain | 22.03 | 1,092,958 | 0 | 2.96 | 0 | 14 | 63 | None | |
2390 | GWRE | Guidewire Software Inc | Options Chain | 220.15 | 1,092,441 | 0 | 2.62 | 30 | 8 | 53 | None | |
2391 | REZI | Resideo Technologies Inc | Options Chain | 23.73 | 1,091,700 | 0 | 1.59 | 9 | 7 | 33 | None | |
2392 | GTLS | Chart Industries Inc | Options Chain | 167.85 | 1,089,905 | 0 | 3.12 | 36 | 12 | 59 | None | |
2393 | LOAR | Loar Holdings Inc | Options Chain | 79.58 | 1,087,694 | 0 | 2.03 | 9 | 3 | 17 | None | |
2394 | TTC | Toro Company | Options Chain | 74.99 | 1,078,370 | 1 | 2.03 | 11 | 11 | 51 | None | |
2395 | RVTY | Options Chain | 101.50 | 1,077,457 | 0 | 2.98 | 6 | 3 | 18 | None | ||
2396 | MRC | MRC Global Inc | Options Chain | 12.79 | 1,071,740 | 0 | 1.25 | 3 | 9 | 40 | None | |
2397 | PWP | Perella Weinberg Partners - Class A | Options Chain | 20.00 | 1,070,136 | 0 | 1.52 | 2 | 10 | 41 | None | |
2398 | EXR | Extra Space Storage Inc | Options Chain | 150.24 | 1,067,169 | 0 | 2.87 | 7 | 12 | 66 | None | |
2399 | FIBK | First Interstate BancSystem Inc | Options Chain | 31.04 | 1,066,685 | 0 | 2.81 | 2 | 14 | 65 | None | |
2400 | IPSC | Century Therapeutics Inc | Options Chain | 0.60 | 1,064,312 | 0 | 3.05 | 33 | 14 | 45 | None | |
2401 | PTCT | PTC Therapeutics Inc | Options Chain | 48.55 | 1,061,351 | 0 | 2.81 | 29 | 12 | 62 | None | |
2402 | MAA | Mid-America Apartment Communities Inc | Options Chain | 150.72 | 1,058,277 | 0 | 2.85 | 11 | 11 | 65 | None | |
2403 | XHR | Xenia Hotels & Resorts Inc | Options Chain | 13.15 | 1,057,421 | 0 | 2.15 | 0 | 10 | 46 | None | |
2404 | GLOB | Globant S.A. | Options Chain | 85.21 | 1,054,932 | 1 | 2.43 | 28 | 12 | 54 | None | |
2405 | WCN | Waste Connections Inc | Options Chain | 183.38 | 1,052,055 | 0 | 2.68 | 26 | 8 | 63 | None | |
2406 | DNOW | NOW Inc | Options Chain | 13.65 | 1,051,718 | 0 | 1.38 | 21 | 18 | 44 | None | |
2407 | NGG | National Grid Plc | Options Chain | 70.19 | 1,047,502 | 0 | 2.51 | 14 | 12 | 65 | None | |
2408 | NNN | NNN REIT Inc | Options Chain | 43.16 | 1,036,255 | 0 | 2.31 | 17 | 11 | 69 | None | |
2409 | BVN | Compania de Minas Buenaventura S.A. | Options Chain | 16.88 | 1,032,424 | 2 | 1.48 | 3 | 17 | 45 | None | |
2410 | TIGO | Millicom International Cellular S.A. | Options Chain | 37.89 | 1,032,093 | 2 | 2.30 | 25 | 14 | 69 | None | |
2411 | FWONK | Liberty Media Corp (New Liberty Formula One) Series C | Options Chain | 103.32 | 1,031,319 | 0 | 3.01 | 37 | 3 | 51 | None | |
2412 | INVA | Innoviva Inc | Options Chain | 18.77 | 1,030,410 | 0 | 2.81 | 2 | 9 | 38 | None | |
2413 | PUK | Prudential plc | Options Chain | 25.03 | 1,029,958 | 0 | 2.06 | 3 | 15 | 54 | None | |
2414 | GIII | G-III Apparel Group Ltd | Options Chain | 23.97 | 1,028,476 | 1 | 1.08 | 43 | 21 | 49 | None | |
2415 | SKT | Tanger Factory Outlet Centers Inc | Options Chain | 32.04 | 1,019,961 | 0 | 1.03 | 7 | 8 | 56 | None | |
2416 | TRNO | Terreno Realty Corp | Options Chain | 58.10 | 1,017,389 | 0 | 4.56 | 0 | 12 | 61 | None | |
2417 | SNN | Smith & Nephew plc | Options Chain | 30.28 | 1,016,608 | 0 | 3.81 | 1 | 14 | 47 | None | |
2418 | VMC | Vulcan Materials Company | Options Chain | 269.00 | 1,015,334 | 1 | 3.04 | 16 | 10 | 64 | None | |
2419 | TXRH | Texas Roadhouse Inc | Options Chain | 188.09 | 1,008,743 | 0 | 3.05 | 11 | 16 | 59 | None | |
2420 | CPT | Camden Property Trust | Options Chain | 113.76 | 999,647 | 0 | 2.99 | 14 | 5 | 56 | None | |
2421 | SNV | Synovus Financial Corp | Options Chain | 54.54 | 996,022 | 0 | 1.90 | 9 | 13 | 72 | None | |
2422 | RBA | RB Global Inc | Options Chain | 108.16 | 991,446 | 0 | 2.57 | 18 | 9 | 58 | None | |
2423 | SNCY | Sun Country Airlines Holdings Inc | Options Chain | 12.93 | 989,718 | 0 | 1.03 | 35 | 12 | 46 | None | |
2424 | LIF | Life360 Inc | Options Chain | 64.19 | 987,384 | 0 | 2.91 | 7 | 3 | 16 | None | |
2425 | BEPC | Brookfield Renewable Corporation (Exchangeable Shares) - Class A | Options Chain | 32.83 | 987,232 | 0 | 1.40 | 18 | 8 | 34 | None | |
2426 | FHB | First Hawaiian Inc | Options Chain | 25.87 | 987,210 | 0 | 3.40 | 1 | 15 | 61 | None | |
2427 | VCYT | Veracyte Inc | Options Chain | 27.08 | 986,055 | 3 | 2.83 | 6 | 12 | 45 | None | |
2428 | BV | BrightView Holdings Inc | Options Chain | 15.48 | 977,257 | 0 | 1.51 | 3 | 10 | 42 | None | |
2429 | MSI | Motorola Solutions Inc | Options Chain | 416.03 | 967,775 | 0 | 2.71 | 33 | 11 | 59 | None | |
2430 | AVB | Avalonbay Communities Inc | Options Chain | 201.86 | 963,393 | 10 | 2.68 | 31 | 12 | 64 | None | |
2431 | CRC | California Resources Corporation - New | Options Chain | 47.85 | 955,407 | 0 | 2.51 | 14 | 13 | 71 | None | |
2432 | ITW | Illinois Tool Works Inc | Options Chain | 259.70 | 954,555 | 1 | 2.64 | 23 | 12 | 62 | None | |
2433 | BC | Brunswick Corp | Options Chain | 60.57 | 954,521 | 0 | 2.39 | 41 | 9 | 52 | None | |
2434 | LNW | Options Chain | 97.59 | 954,002 | 0 | 3.02 | 37 | 3 | 16 | None | ||
2435 | ACM | AECOM | Options Chain | 114.44 | 952,401 | 2 | 2.62 | 15 | 17 | 59 | None | |
2436 | RELX | RELX Plc | Options Chain | 53.62 | 949,351 | 0 | 3.88 | 8 | 11 | 50 | None | |
2437 | MTH | Meritage Homes Corp | Options Chain | 73.77 | 948,277 | 4 | 2.75 | 15 | 16 | 71 | None | |
2438 | NRIX | Nurix Therapeutics Inc | Options Chain | 12.44 | 944,228 | 0 | 2.35 | 27 | 9 | 36 | None | |
2439 | SLRN | Options Chain | 2.25 | 943,967 | 0 | 2.55 | 33 | 3 | 15 | None | ||
2440 | SBS | Companhia de Saneamento Basico do Estado de Sao Paulo. | Options Chain | 20.10 | 940,686 | 0 | 2.11 | 33 | 17 | 67 | None | |
2441 | LAZ | Lazard Ltd - Class A | Options Chain | 51.92 | 939,271 | 5 | 1.38 | 23 | 17 | 61 | None | |
2442 | NTST | Netstreit Corp | Options Chain | 17.36 | 939,232 | 0 | 1.59 | 7 | 6 | 51 | None | |
2443 | RYAN | Ryan Specialty Holdings Inc Class A | Options Chain | 63.89 | 938,354 | 0 | 2.65 | 12 | 8 | 49 | None | |
2444 | ALNY | Alnylam Pharmaceuticals Inc | Options Chain | 314.94 | 934,408 | 0 | 2.97 | 28 | 6 | 50 | None | |
2445 | AZTA | Azenta Inc | Options Chain | 33.47 | 929,501 | 0 | 2.99 | 10 | 13 | 43 | None | |
2446 | MKSI | MKS Instruments Inc | Options Chain | 106.45 | 923,587 | 0 | 2.82 | 42 | 15 | 54 | None | |
2447 | WAB | Westinghouse Air Brake Technologies Corp | Options Chain | 213.66 | 922,440 | 0 | 2.99 | 19 | 10 | 62 | None | |
2448 | UE | Urban Edge Properties | Options Chain | 18.91 | 919,150 | 0 | 2.44 | 0 | 11 | 52 | None | |
2449 | OC | Owens Corning | Options Chain | 147.44 | 917,247 | 0 | 2.54 | 44 | 9 | 67 | None | |
2450 | CTRI | Centuri Holdings Inc | Options Chain | 20.94 | 916,891 | 0 | 2.41 | 5 | 3 | 15 | None | |
2451 | BCAX | Bicara Therapeutics Inc | Options Chain | 9.71 | 916,141 | 0 | 3.18 | 5 | 3 | 11 | None | |
2452 | ULTA | Ulta Beauty Inc | Options Chain | 476.84 | 915,112 | 1 | 4.85 | 8 | 11 | 63 | None | |
2453 | NBIX | Neurocrine Biosciences Inc | Options Chain | 133.46 | 912,463 | 0 | 2.95 | 41 | 14 | 54 | None | |
2454 | CNR | Core Natural Resources Inc | Options Chain | 75.60 | 910,119 | 8 | 3.17 | 24 | 3 | 19 | None | |
2455 | EWTX | Edgewise Therapeutics Inc | Options Chain | 13.84 | 909,415 | 0 | 2.22 | 16 | 9 | 28 | None | |
2456 | KAR | Openlane Inc | Options Chain | 24.95 | 909,172 | 0 | 1.49 | 16 | 11 | 38 | None | |
2457 | HLNE | Hamilton Lane Inc - Class A | Options Chain | 151.38 | 909,166 | 0 | 4.49 | 4 | 10 | 52 | None | |
2458 | LASR | nLIGHT Inc | Options Chain | 18.28 | 908,477 | 0 | 1.77 | 41 | 9 | 31 | None | |
2459 | DTM | DT Midstream Inc | Options Chain | 103.35 | 906,589 | 0 | 3.93 | 6 | 10 | 68 | None | |
2460 | PPBI | Pacific Premier Bancorp Inc | Options Chain | 22.83 | 904,112 | 0 | 1.93 | 17 | 17 | 66 | None | |
2461 | LAUR | Laureate Education Inc | Options Chain | 23.57 | 901,917 | 0 | 1.75 | 2 | 14 | 46 | None | |
2462 | SNX | TD Synnex Corp | Options Chain | 141.79 | 901,721 | 0 | 2.58 | 18 | 14 | 65 | None | |
2463 | LPX | Louisiana-Pacific Corp | Options Chain | 92.91 | 900,578 | 0 | 2.45 | 25 | 16 | 59 | None | |
2464 | L | Loews Corp | Options Chain | 90.59 | 899,265 | 0 | 2.56 | 9 | 11 | 58 | None | |
2465 | HIW | Highwoods Properties Inc | Options Chain | 31.46 | 899,061 | 0 | 2.12 | 26 | 13 | 54 | None | |
2466 | HOMB | Home Bancshares Inc | Options Chain | 29.35 | 893,623 | 0 | 2.41 | 1 | 15 | 62 | None | |
2467 | HGV | Hilton Grand Vacations Inc | Options Chain | 48.53 | 887,881 | 1 | 2.46 | 9 | 7 | 42 | None | |
2468 | SCI | Service Corp International | Options Chain | 80.77 | 886,319 | 1 | 1.49 | 19 | 10 | 62 | None | |
2469 | EFX | Equifax Inc | Options Chain | 258.66 | 886,164 | 1 | 2.63 | 35 | 10 | 51 | None | |
2470 | CDXS | Codexis Inc | Options Chain | 2.99 | 881,672 | 0 | 1.55 | 12 | 6 | 26 | None | |
2471 | HODL | VanEck Bitcoin Trust | Options Chain | 27.21 | 880,873 | 0 | 2.91 | 0 | 3 | 14 | None | |
2472 | CNNE | Cannae Holdings Inc | Options Chain | 21.40 | 879,721 | 0 | 4.16 | 1 | 12 | 48 | None | |
2473 | ALLE | Allegion plc | Options Chain | 148.81 | 879,280 | 0 | 2.63 | 1 | 12 | 62 | None | |
2474 | SUI | Sun Communities Inc | Options Chain | 125.60 | 876,175 | 5 | 3.00 | 7 | 10 | 60 | None | |
2475 | NPKI | Newpark Resources Inc | Options Chain | 8.54 | 873,497 | 0 | 1.06 | 2 | 3 | 14 | None | |
2476 | KEYS | Keysight Technologies Inc | Options Chain | 163.69 | 873,031 | 0 | 2.71 | 25 | 12 | 55 | None | |
2477 | IMAX | Imax Corp | Options Chain | 26.93 | 872,726 | 2 | 1.11 | 30 | 7 | 50 | None | |
2478 | VRSK | Verisk Analytics Inc | Options Chain | 300.51 | 871,489 | 0 | 2.98 | 6 | 10 | 54 | None | |
2479 | GKOS | Glaukos Corporation | Options Chain | 103.81 | 871,370 | 0 | 2.84 | 40 | 7 | 48 | None | |
2480 | IT | Gartner Inc | Options Chain | 374.40 | 869,522 | 1 | 3.10 | 19 | 8 | 61 | None | |
2481 | YELP | Yelp Inc | Options Chain | 34.16 | 869,044 | 1 | 1.77 | 29 | 18 | 42 | None | |
2482 | REVG | REV Group Inc | Options Chain | 48.49 | 867,148 | 1 | 2.00 | 21 | 14 | 46 | None | |
2483 | WGS | Options Chain | 82.56 | 864,959 | 0 | 1.21 | 20 | 3 | 19 | None | ||
2484 | VNT | Vontier Corporation | Options Chain | 38.27 | 864,755 | 0 | 1.83 | 13 | 12 | 56 | None | |
2485 | MANH | Manhattan Associates Inc | Options Chain | 196.16 | 861,037 | 0 | 2.73 | 17 | 12 | 52 | None | |
2486 | ALGN | Align Technology Inc | Options Chain | 202.28 | 860,817 | 0 | 5.23 | 20 | 11 | 54 | None | |
2487 | ZLAB | Zai Lab Ltd | Options Chain | 32.73 | 858,984 | 2 | 2.79 | 13 | 11 | 1 | None | |
2488 | IGMS | IGM Biosciences Inc | Options Chain | 1.36 | 858,463 | 0 | 1.61 | 2 | 12 | 15 | None | |
2489 | VOYA | Voya Financial Inc | Options Chain | 72.39 | 857,375 | 0 | 2.34 | 12 | 12 | 64 | None | |
2490 | CDP | Options Chain | 28.28 | 856,948 | 0 | 4.22 | 0 | 3 | 17 | None | ||
2491 | RPM | RPM International Inc | Options Chain | 113.30 | 855,086 | 0 | 2.43 | 7 | 12 | 63 | None | |
2492 | PSA | Public Storage. | Options Chain | 289.13 | 852,458 | 1 | 2.81 | 17 | 9 | 63 | None | |
2493 | CODX | Co-Diagnostics Inc | Options Chain | 0.25 | 845,245 | 0 | 1.51 | 26 | 13 | 30 | None | |
2494 | CVBF | CVB Financial Corp | Options Chain | 20.82 | 845,106 | 0 | 2.64 | 0 | 13 | 62 | None | |
2495 | MC | Moelis & Co - Class A | Options Chain | 69.47 | 843,717 | 0 | 2.69 | 6 | 17 | 54 | None | |
2496 | EWBC | East West Bancorp Inc | Options Chain | 106.95 | 842,932 | 0 | 2.77 | 17 | 14 | 75 | None | |
2497 | VIRT | Virtu Financial Inc - Class A | Options Chain | 43.96 | 837,961 | 2 | 1.46 | 42 | 16 | 61 | None | |
2498 | RNLX | Renalytix Plc | Options Chain | 0.21 | 827,507 | 0 | 1.52 | 26 | 6 | 23 | None | |
2499 | CHRD | Options Chain | 109.19 | 827,370 | 1 | 2.82 | 29 | 3 | 18 | None | ||
2500 | PECO | Phillips Edison & Company Inc - New | Options Chain | 34.59 | 827,042 | 0 | 2.42 | 9 | 9 | 56 | None | |
2501 | NVEE | NV5 Global Inc | Options Chain | 23.18 | 820,532 | 0 | 3.76 | 14 | 12 | 34 | None | |
2502 | NOMD | Nomad Foods Ltd | Options Chain | 17.55 | 818,815 | 0 | 1.80 | 10 | 15 | 48 | None | |
2503 | HUBS | HubSpot Inc | Options Chain | 524.27 | 817,721 | 8 | 5.43 | 22 | 9 | 49 | None | |
2504 | QTRX | Quanterix Corp | Options Chain | 5.89 | 817,378 | 0 | 1.34 | 29 | 11 | 36 | None | |
2505 | XNCR | Xencor Inc | Options Chain | 8.83 | 817,029 | 0 | 4.24 | 3 | 8 | 38 | None | |
2506 | HOPE | Hope Bancorp Inc | Options Chain | 11.50 | 814,346 | 0 | 1.58 | 6 | 16 | 55 | None | |
2507 | CARG | CarGurus Inc - Class A | Options Chain | 34.30 | 812,618 | 0 | 1.57 | 41 | 11 | 50 | None | |
2508 | STAA | Staar Surgical Company | Options Chain | 17.38 | 811,038 | 2 | 1.71 | 32 | 11 | 28 | None | |
2509 | PODD | Insulet Corporation | Options Chain | 289.32 | 809,019 | 0 | 6.35 | 20 | 8 | 55 | None | |
2510 | SON | Sonoco Products Company | Options Chain | 46.27 | 799,859 | 0 | 2.33 | 40 | 8 | 54 | None | |
2511 | UBSI | United Bankshares Inc | Options Chain | 38.24 | 799,686 | 0 | 2.33 | 11 | 15 | 65 | None | |
2512 | ANSS | Ansys Inc | Options Chain | 374.52 | 797,204 | 2 | 6.60 | 15 | 14 | 45 | None | |
2513 | NOC | Northrop Grumman Corp | Options Chain | 514.60 | 793,707 | 4 | 4.80 | 39 | 14 | 68 | None | |
2514 | WMS | Advanced Drainage Systems Inc | Options Chain | 120.23 | 791,977 | 0 | 3.00 | 12 | 8 | 42 | None | |
2515 | MXCT | MaxCyte Inc | Options Chain | 2.22 | 790,506 | 0 | 1.08 | 29 | 7 | 22 | None | |
2516 | ALSN | Allison Transmission Holdings Inc | Options Chain | 91.53 | 789,053 | 0 | 2.93 | 8 | 14 | 60 | None | |
2517 | GPRK | Geopark Ltd | Options Chain | 7.11 | 788,582 | 0 | 1.70 | 26 | 13 | 41 | None | |
2518 | BKU | BankUnited Inc | Options Chain | 37.27 | 787,645 | 0 | 3.04 | 6 | 16 | 63 | None | |
2519 | MLYS | Mineralys Therapeutics Inc | Options Chain | 14.49 | 787,590 | 1 | 2.22 | 25 | 10 | 24 | None | |
2520 | OII | Oceaneering International Inc | Options Chain | 21.93 | 786,970 | 0 | 1.52 | 28 | 16 | 45 | None | |
2521 | BWIN | The Baldwin Insurance Group Inc - Class A | Options Chain | 40.76 | 786,621 | 0 | 1.63 | 11 | 3 | 15 | None | |
2522 | ALV | Autoliv Inc | Options Chain | 117.66 | 782,509 | 0 | 2.80 | 17 | 17 | 26 | None | |
2523 | PRIM | Primoris Services Corp | Options Chain | 86.61 | 781,049 | 0 | 2.35 | 26 | 15 | 59 | None | |
2524 | CON | Concentra Group Holdings Parent Inc | Options Chain | 19.90 | 780,120 | 0 | 2.02 | 0 | 3 | 14 | None | |
2525 | EQIX | Equinix Inc | Options Chain | 756.70 | 777,882 | 1 | 5.73 | 23 | 8 | 57 | None | |
2526 | GBCI | Glacier Bancorp Inc | Options Chain | 46.19 | 773,176 | 0 | 3.91 | 10 | 10 | 55 | None | |
2527 | MD | Pediatrix Medical Group Inc | Options Chain | 13.12 | 772,397 | 0 | 1.05 | 13 | 7 | 29 | None | |
2528 | EPAM | EPAM Systems Inc | Options Chain | 169.88 | 771,891 | 0 | 5.82 | 29 | 15 | 54 | None | |
2529 | MOH | Molina Healthcare Inc | Options Chain | 221.55 | 769,908 | 8 | 4.94 | 34 | 15 | 58 | None | |
2530 | AXS | Axis Capital Holdings Ltd | Options Chain | 96.20 | 769,900 | 0 | 3.02 | 5 | 19 | 67 | None | |
2531 | FHI | Federated Hermes Inc - Class B | Options Chain | 46.19 | 768,387 | 0 | 3.44 | 11 | 19 | 58 | None | |
2532 | EPC | Edgewell Personal Care Company | Options Chain | 27.10 | 766,999 | 0 | 2.81 | 9 | 14 | 64 | None | |
2533 | PKG | Packaging Corp Of America | Options Chain | 205.90 | 763,290 | 0 | 2.94 | 12 | 14 | 62 | None | |
2534 | GRFS | Grifols SA | Options Chain | 9.74 | 760,325 | 0 | 1.61 | 35 | 15 | 35 | None | |
2535 | BL | BlackLine Inc | Options Chain | 53.65 | 759,514 | 0 | 2.97 | 25 | 12 | 43 | None | |
2536 | SPB | Spectrum Brands Holdings Inc | Options Chain | 57.57 | 751,723 | 0 | 2.47 | 18 | 15 | 64 | None | |
2537 | AGCO | AGCO Corp | Options Chain | 110.86 | 751,096 | 0 | 3.36 | 10 | 6 | 51 | None | |
2538 | AVY | Avery Dennison Corp | Options Chain | 182.21 | 747,824 | 0 | 3.10 | 13 | 12 | 54 | None | |
2539 | MCK | Mckesson Corporation | Options Chain | 709.59 | 745,497 | 0 | 6.29 | 15 | 15 | 54 | None | |
2540 | IMTX | Immatics N.V | Options Chain | 5.97 | 739,482 | 0 | 2.04 | 38 | 13 | 27 | None | |
2541 | OLK | Olink Holding AB (publ) | Options Chain | 26.08 | 738,021 | 0 | 3.17 | 33 | 7 | 25 | None | |
2542 | CMI | Cummins Inc | Options Chain | 338.82 | 734,831 | 0 | 2.71 | 13 | 13 | 68 | None | |
2543 | LEA | Lear Corp | Options Chain | 106.57 | 731,863 | 0 | 2.79 | 7 | 13 | 62 | None | |
2544 | CRNX | Crinetics Pharmaceuticals Inc | Options Chain | 31.93 | 729,975 | 0 | 3.04 | 21 | 6 | 45 | None | |
2545 | NWS | News Corp - Class B | Options Chain | 34.29 | 727,805 | 0 | 2.15 | 4 | 15 | 48 | None | |
2546 | HCSG | Healthcare Services Group Inc | Options Chain | 13.53 | 727,476 | 0 | 1.25 | 8 | 17 | 34 | None | |
2547 | SAIC | Science Applications International Corp | Options Chain | 113.21 | 726,165 | 0 | 2.17 | 16 | 11 | 62 | None | |
2548 | GGG | Graco Inc | Options Chain | 87.67 | 723,664 | 0 | 4.45 | 2 | 14 | 56 | None | |
2549 | CBSH | Commerce Bancshares Inc | Options Chain | 65.45 | 720,353 | 0 | 4.12 | 3 | 16 | 58 | None | |
2550 | PSO | Pearson plc | Options Chain | 14.34 | 719,863 | 0 | 2.03 | 1 | 15 | 43 | None | |
2551 | AVNT | Avient Corp | Options Chain | 34.21 | 719,826 | 0 | 3.00 | 2 | 17 | 42 | None | |
2552 | FARO | Faro Technologies Inc | Options Chain | 43.94 | 719,614 | 0 | 3.54 | 20 | 12 | 36 | None | |
2553 | RGEN | Repligen Corp | Options Chain | 130.19 | 718,778 | 0 | 3.04 | 19 | 10 | 48 | None | |
2554 | ATMU | Options Chain | 37.79 | 718,717 | 0 | 2.17 | 6 | 3 | 16 | None | ||
2555 | COKE | Coca-Cola Consolidated Inc | Options Chain | 113.94 | 717,300 | 0 | 2.46 | 5 | 14 | 51 | None | |
2556 | PRKS | SeaWorld Entertainment Inc | Options Chain | 47.46 | 716,902 | 2 | 2.16 | 26 | 3 | 16 | None | |
2557 | RDUS | Options Chain | 29.99 | 715,839 | 0 | 3.07 | 30 | 3 | 18 | None | ||
2558 | CNO | CNO Financial Group Inc | Options Chain | 36.33 | 714,918 | 0 | 3.34 | 2 | 15 | 56 | None | |
2559 | CHDN | Churchill Downs Inc | Options Chain | 105.80 | 714,884 | 0 | 2.63 | 15 | 10 | 53 | None | |
2560 | VRSN | Verisign Inc | Options Chain | 281.39 | 710,414 | 0 | 2.72 | 29 | 10 | 56 | None | |
2561 | KNF | Options Chain | 78.88 | 709,892 | 0 | 3.13 | 6 | 3 | 17 | None | ||
2562 | PAY | Paymentus Holdings Inc - Class A | Options Chain | 28.40 | 709,350 | 0 | 1.44 | 19 | 16 | 33 | None | |
2563 | COLM | Columbia Sportswear Company | Options Chain | 61.45 | 708,111 | 0 | 2.87 | 8 | 16 | 52 | None | |
2564 | JAZZ | Jazz Pharmaceuticals plc | Options Chain | 110.27 | 708,073 | 0 | 3.17 | 16 | 15 | 55 | None | |
2565 | DRVN | Driven Brands Holdings Inc | Options Chain | 17.63 | 707,875 | 0 | 1.31 | 2 | 6 | 37 | None | |
2566 | RL | Ralph Lauren Corp - Class A | Options Chain | 286.99 | 703,099 | 2 | 2.79 | 30 | 17 | 64 | None | |
2567 | JXN | Jackson Financial Inc - Class A | Options Chain | 87.03 | 703,071 | 0 | 2.12 | 27 | 14 | 69 | None | |
2568 | MRCY | Mercury Systems Inc | Options Chain | 50.96 | 702,444 | 0 | 2.96 | 17 | 4 | 40 | None | |
2569 | CHKP | Check Point Software Technologies Ltd | Options Chain | 215.50 | 701,706 | 0 | 2.50 | 17 | 14 | 56 | None | |
2570 | PB | Prosperity Bancshares Inc | Options Chain | 73.81 | 700,566 | 0 | 2.92 | 1 | 14 | 80 | None | |
2571 | EMBC | Embecta Corp | Options Chain | 10.47 | 700,169 | 0 | 1.55 | 21 | 15 | 37 | None | |
2572 | AXGN | Axogen Inc | Options Chain | 11.89 | 698,432 | 0 | 1.95 | 10 | 8 | 39 | None | |
2573 | EHC | Encompass Health Corp | Options Chain | 118.43 | 697,536 | 0 | 3.17 | 7 | 11 | 65 | None | |
2574 | LADR | Ladder Capital Corp - Class A | Options Chain | 11.13 | 697,519 | 0 | 1.03 | 17 | 15 | 69 | None | |
2575 | FCPT | Four Corners Property Trust Inc | Options Chain | 26.60 | 696,571 | 0 | 1.52 | 4 | 10 | 61 | None | |
2576 | LRN | Stride Inc | Options Chain | 134.49 | 696,142 | 1 | 2.11 | 39 | 14 | 58 | None | |
2577 | XMTR | Xometry Inc - Class A | Options Chain | 34.49 | 695,898 | 6 | 1.85 | 18 | 6 | 37 | None | |
2578 | IEX | Idex Corporation | Options Chain | 181.47 | 695,744 | 0 | 4.68 | 1 | 10 | 61 | None | |
2579 | LH | Laboratory Corp Of America Holdings | Options Chain | 249.62 | 692,249 | 6 | 2.58 | 29 | 12 | 57 | None | |
2580 | FRT | Federal Realty Investment Trust. | Options Chain | 94.88 | 691,533 | 0 | 2.66 | 29 | 11 | 64 | None | |
2581 | VAC | Marriott Vacations Worldwide Corp | Options Chain | 83.52 | 690,092 | 0 | 2.64 | 41 | 13 | 64 | None | |
2582 | POOL | Pool Corporation | Options Chain | 306.32 | 689,379 | 0 | 5.71 | 16 | 10 | 54 | None | |
2583 | DOX | Amdocs Ltd | Options Chain | 88.26 | 688,543 | 0 | 3.01 | 7 | 15 | 67 | None | |
2584 | WTW | Willis Towers Watson Public Ltd Company | Options Chain | 307.32 | 686,247 | 0 | 3.22 | 15 | 8 | 59 | None | |
2585 | UCBI | Options Chain | 27.83 | 685,638 | 14 | 2.01 | 5 | 12 | 31 | None | ||
2586 | SKYT | SkyWater Technology Inc | Options Chain | 9.94 | 684,538 | 1 | 1.02 | 27 | 8 | 20 | None | |
2587 | INSW | International Seaways Inc | Options Chain | 40.04 | 680,144 | 3 | 2.12 | 30 | 13 | 71 | None | |
2588 | J | Jacobs Solutions Inc | Options Chain | 135.14 | 679,712 | 0 | 3.16 | 18 | 11 | 57 | None | |
2589 | SAIA | Saia Inc | Options Chain | 303.28 | 679,265 | 0 | 6.69 | 16 | 11 | 51 | None | |
2590 | ABM | ABM Industries Inc | Options Chain | 48.72 | 679,204 | 0 | 2.07 | 15 | 8 | 49 | None | |
2591 | SBAC | SBA Communications Corp - Class A | Options Chain | 228.80 | 678,064 | 0 | 2.79 | 16 | 12 | 55 | None | |
2592 | TNL | Travel+Leisure Company | Options Chain | 57.26 | 676,175 | 0 | 1.80 | 36 | 16 | 61 | None | |
2593 | MDXG | Mimedx Group Inc | Options Chain | 6.66 | 672,355 | 0 | 1.20 | 15 | 15 | 36 | None | |
2594 | MTSI | MACOM Technology Solutions Holdings Inc | Options Chain | 136.20 | 671,764 | 0 | 3.16 | 20 | 5 | 12 | None | |
2595 | SUPN | Supernus Pharmaceuticals Inc | Options Chain | 33.12 | 671,518 | 0 | 2.78 | 0 | 14 | 44 | None | |
2596 | CBOE | Cboe Global Markets Inc | Options Chain | 235.01 | 670,917 | 0 | 2.58 | 16 | 13 | 61 | None | |
2597 | RHP | Ryman Hospitality Properties Inc | Options Chain | 103.25 | 669,798 | 0 | 4.12 | 6 | 13 | 64 | None | |
2598 | ZWS | Zurn Elkay Water Solutions Corp | Options Chain | 37.79 | 667,984 | 0 | 1.97 | 10 | 14 | 44 | None | |
2599 | AVT | Avnet Inc | Options Chain | 56.01 | 667,055 | 0 | 2.69 | 10 | 13 | 61 | None | |
2600 | ESNT | Essent Group Ltd | Options Chain | 56.00 | 666,519 | 0 | 4.32 | 1 | 12 | 72 | None | |
2601 | SBCF | Seacoast Banking Corp Of Florida | Options Chain | 29.29 | 662,327 | 0 | 4.15 | 0 | 14 | 50 | None | |
2602 | LPLA | LPL Financial Holdings Inc | Options Chain | 371.97 | 662,131 | 0 | 3.04 | 22 | 10 | 63 | None | |
2603 | SF | Stifel Financial Corp | Options Chain | 108.18 | 661,605 | 1 | 2.60 | 14 | 18 | 61 | None | |
2604 | WING | Wingstop Inc | Options Chain | 328.21 | 660,639 | 4 | 2.84 | 45 | 11 | 54 | None | |
2605 | AXSM | Axsome Therapeutics Inc | Options Chain | 108.98 | 660,485 | 0 | 3.03 | 36 | 7 | 48 | None | |
2606 | AIRS | Airsculpt Technologies Inc | Options Chain | 4.98 | 660,099 | 0 | 1.33 | 5 | 5 | 17 | None | |
2607 | UTHR | United Therapeutics Corp | Options Chain | 295.52 | 655,292 | 0 | 6.29 | 27 | 17 | 68 | None | |
2608 | VECO | Veeco Instruments Inc | Options Chain | 21.16 | 654,921 | 2 | 1.07 | 22 | 16 | 43 | None | |
2609 | ELVN | Options Chain | 22.45 | 654,539 | 0 | 4.42 | 4 | 3 | 14 | None | ||
2610 | SFNC | Simmons First National Corp - Class A | Options Chain | 19.94 | 654,096 | 0 | 3.11 | 0 | 10 | 56 | None | |
2611 | WST | West Pharmaceutical Services Inc | Options Chain | 227.18 | 653,473 | 6 | 3.21 | 19 | 12 | 52 | None | |
2612 | TRN | Trinity Industries Inc | Options Chain | 27.89 | 653,436 | 0 | 1.12 | 9 | 12 | 49 | None | |
2613 | HWC | Hancock Whitney Corp | Options Chain | 59.58 | 653,213 | 0 | 4.04 | 2 | 16 | 74 | None | |
2614 | PRDO | Perdoceo Education Corporation | Options Chain | 29.31 | 652,697 | 1 | 1.51 | 23 | 16 | 54 | None | |
2615 | AVA | Avista Corp | Options Chain | 38.01 | 650,099 | 0 | 1.74 | 3 | 12 | 60 | None | |
2616 | SERA | Sera Prognostics Inc Class A | Options Chain | 2.84 | 642,737 | 0 | 1.21 | 32 | 9 | 18 | None | |
2617 | RRX | Regal Rexnord Corp | Options Chain | 151.89 | 641,796 | 0 | 2.46 | 20 | 14 | 50 | None | |
2618 | STEP | StepStone Group Inc - Class A | Options Chain | 59.77 | 639,845 | 0 | 2.91 | 2 | 5 | 44 | None | |
2619 | ELME | Options Chain | 16.39 | 638,845 | 0 | 1.40 | 17 | 3 | 13 | None | ||
2620 | BUSE | First Busey Corp | Options Chain | 23.96 | 637,278 | 0 | 1.96 | 3 | 12 | 59 | None | |
2621 | PFS | Provident Financial Services Inc | Options Chain | 18.54 | 635,024 | 0 | 2.17 | 4 | 10 | 65 | None | |
2622 | WCC | Wesco International Inc | Options Chain | 199.04 | 634,871 | 0 | 2.72 | 19 | 13 | 65 | None | |
2623 | KTB | Kontoor Brands Inc | Options Chain | 67.60 | 634,174 | 0 | 2.11 | 5 | 14 | 59 | None | |
2624 | MCO | Moody`s Corp | Options Chain | 499.53 | 633,757 | 0 | 5.87 | 38 | 11 | 59 | None | |
2625 | NWBI | Northwest Bancshares Inc | Options Chain | 13.53 | 632,253 | 0 | 1.15 | 6 | 18 | 54 | None | |
2626 | MASI | Masimo Corp | Options Chain | 162.99 | 630,873 | 0 | 3.00 | 5 | 3 | 46 | None | |
2627 | PAYC | Paycom Software Inc | Options Chain | 220.20 | 626,886 | 3 | 2.70 | 39 | 15 | 51 | None | |
2628 | WKC | World Kinect Corp | Options Chain | 29.20 | 625,361 | 0 | 2.05 | 2 | 13 | 53 | None | |
2629 | UMBF | UMB Financial Corp | Options Chain | 110.21 | 622,655 | 0 | 4.27 | 0 | 16 | 66 | None | |
2630 | NJR | New Jersey Resources Corporation | Options Chain | 46.01 | 621,876 | 0 | 3.89 | 0 | 11 | 59 | None | |
2631 | ACIW | ACI Worldwide Inc | Options Chain | 43.90 | 620,510 | 0 | 2.11 | 9 | 11 | 52 | None | |
2632 | BIPC | Brookfield Infrastructure Corp (Exchangeable Shares) - Class A | Options Chain | 40.82 | 619,970 | 0 | 1.76 | 20 | 7 | 32 | None | |
2633 | ATRO | Astronics Corp | Options Chain | 36.11 | 617,826 | 7 | 2.15 | 8 | 7 | 41 | None | |
2634 | SPT | Sprout Social Inc Class A | Options Chain | 18.85 | 617,430 | 0 | 2.17 | 14 | 11 | 33 | None | |
2635 | WHD | Cactus Inc - Class A | Options Chain | 45.98 | 617,116 | 0 | 1.35 | 22 | 18 | 56 | None | |
2636 | WLY | John Wiley & Sons Inc - Class A | Options Chain | 42.57 | 616,783 | 0 | 2.17 | 9 | 14 | 45 | None | |
2637 | OGS | ONE Gas Inc | Options Chain | 73.12 | 614,053 | 0 | 2.84 | 9 | 12 | 61 | None | |
2638 | KFY | Korn Ferry | Options Chain | 73.57 | 612,277 | 0 | 4.05 | 5 | 16 | 59 | None | |
2639 | SPNT | SiriusPoint Ltd | Options Chain | 18.40 | 612,195 | 0 | 1.48 | 2 | 14 | 44 | None | |
2640 | SYRE | Options Chain | 15.69 | 609,912 | 0 | 4.39 | 18 | 3 | 13 | None | ||
2641 | AIZ | Assurant Inc | Options Chain | 187.56 | 609,785 | 0 | 4.54 | 1 | 16 | 66 | None | |
2642 | POST | Post Holdings Inc | Options Chain | 107.01 | 609,558 | 0 | 2.97 | 2 | 13 | 62 | None | |
2643 | THS | Treehouse Foods Inc | Options Chain | 20.90 | 607,973 | 0 | 1.99 | 30 | 10 | 42 | None | |
2644 | PH | Parker-Hannifin Corp | Options Chain | 714.91 | 606,978 | 0 | 6.42 | 40 | 11 | 66 | None | |
2645 | BLFS | Biolife Solutions Inc | Options Chain | 21.95 | 605,044 | 0 | 3.23 | 3 | 11 | 35 | None | |
2646 | RDNT | Radnet Inc | Options Chain | 55.48 | 601,559 | 4 | 2.18 | 13 | 6 | 44 | None | |
2647 | DOLE | Dole plc | Options Chain | 14.09 | 600,561 | 0 | 1.69 | 32 | 16 | 46 | None | |
2648 | INSP | Inspire Medical Systems Inc | Options Chain | 130.26 | 600,469 | 1 | 2.87 | 22 | 15 | 47 | None | |
2649 | KLIC | Kulicke & Soffa Industries Inc | Options Chain | 36.26 | 597,946 | 0 | 2.57 | 13 | 16 | 42 | None | |
2650 | UPBD | Options Chain | 26.22 | 595,937 | 2 | 1.78 | 39 | 3 | 14 | None | ||
2651 | NEXN | Nexxen International Ltd | Options Chain | 9.74 | 595,673 | 0 | 1.02 | 2 | 20 | 30 |
Growth Stock List |
|
2652 | FFIN | First Financial Bankshares Inc | Options Chain | 36.73 | 593,535 | 0 | 3.77 | 4 | 14 | 47 | None | |
2653 | TARS | Tarsus Pharmaceuticals Inc | Options Chain | 39.18 | 589,252 | 0 | 4.02 | 9 | 12 | 42 | None | |
2654 | CRCT | Cricut Inc - Class A | Options Chain | 5.30 | 589,001 | 0 | 1.82 | 16 | 20 | 32 | None | |
2655 | KMPR | Kemper Corporation | Options Chain | 61.60 | 588,728 | 0 | 2.83 | 1 | 17 | 68 | None | |
2656 | SLGN | Silgan Holdings Inc | Options Chain | 54.99 | 587,800 | 0 | 4.30 | 3 | 15 | 57 | None | |
2657 | AIT | Applied Industrial Technologies Inc | Options Chain | 253.91 | 586,198 | 0 | 3.20 | 9 | 12 | 60 | None | |
2658 | PAX | Patria Investments Ltd - Class A | Options Chain | 13.66 | 585,589 | 0 | 1.02 | 26 | 9 | 48 | None | |
2659 | CALX | Calix Inc | Options Chain | 50.49 | 583,608 | 0 | 1.72 | 33 | 7 | 37 | None | |
2660 | AXNX | Axonics Inc | Options Chain | 70.98 | 580,941 | 0 | 3.96 | 22 | 11 | 44 | None | |
2661 | BMO | Bank of Montreal | Options Chain | 113.73 | 580,138 | 0 | 2.36 | 31 | 13 | 78 | None | |
2662 | FTDR | Frontdoor Inc | Options Chain | 58.01 | 576,043 | 0 | 2.32 | 9 | 12 | 49 | None | |
2663 | ANVS | Annovis Bio Inc | Options Chain | 2.71 | 575,731 | 0 | 3.72 | 22 | 11 | 23 | None | |
2664 | GL | Globe Life Inc | Options Chain | 118.13 | 573,820 | 0 | 2.45 | 25 | 13 | 64 | None | |
2665 | LIVN | LivaNova PLC | Options Chain | 44.33 | 573,074 | 0 | 2.85 | 6 | 9 | 44 | None | |
2666 | TKR | Timken Company | Options Chain | 78.07 | 572,353 | 0 | 2.65 | 7 | 10 | 61 | None | |
2667 | ZD | Ziff Davis Inc | Options Chain | 32.68 | 572,127 | 0 | 3.02 | 10 | 14 | 57 | None | |
2668 | PCTY | Paylocity Holding Corp | Options Chain | 177.16 | 571,774 | 0 | 2.95 | 4 | 16 | 47 | None | |
2669 | LITM | Snow Lake Resources Ltd | Options Chain | 4.04 | 571,564 | 0 | 2.16 | 7 | 13 | 23 | None | |
2670 | BPOP | Popular Inc | Options Chain | 113.41 | 570,061 | 0 | 4.26 | 11 | 20 | 69 | None | |
2671 | APAM | Artisan Partners Asset Management Inc - Class A | Options Chain | 46.89 | 569,690 | 1 | 2.11 | 16 | 15 | 63 | None | |
2672 | WWD | Woodward Inc | Options Chain | 245.14 | 568,861 | 0 | 3.03 | 33 | 13 | 58 | None | |
2673 | OXM | Oxford Industries Inc | Options Chain | 46.92 | 568,496 | 6 | 2.31 | 27 | 17 | 52 | None | |
2674 | TEF | Telefonica S.A | Options Chain | 5.21 | 568,155 | 0 | 1.26 | 5 | 7 | 36 | None | |
2675 | BLK | BlackRock Finance Inc | Options Chain | 1,101.64 | 566,622 | 0 | 5.76 | 12 | 13 | 71 | None | |
2676 | UCTT | Ultra Clean Hldgs Inc | Options Chain | 24.95 | 563,572 | 0 | 1.12 | 42 | 14 | 34 | None | |
2677 | CSWC | Capital Southwest Corp | Options Chain | 23.23 | 561,535 | 0 | 1.11 | 30 | 16 | 62 | None | |
2678 | ASH | Ashland Inc | Options Chain | 53.42 | 561,137 | 0 | 2.58 | 22 | 7 | 57 | None | |
2679 | HOWL | Werewolf Therapeutics Inc | Options Chain | 1.19 | 560,697 | 2 | 1.25 | 41 | 9 | 22 | None | |
2680 | HAE | Haemonetics Corp | Options Chain | 75.52 | 560,693 | 0 | 3.14 | 8 | 11 | 58 | None | |
2681 | CINF | Cincinnati Financial Corp | Options Chain | 147.41 | 560,382 | 0 | 2.80 | 22 | 17 | 61 |
Dividend Stock List |
|
2682 | TSLX | Sixth Street Specialty Lending Inc | Options Chain | 24.33 | 559,807 | 0 | 1.87 | 9 | 11 | 68 | None | |
2683 | KN | Knowles Corp | Options Chain | 18.38 | 558,889 | 0 | 1.09 | 11 | 6 | 34 | None | |
2684 | STOK | Stoke Therapeutics Inc | Options Chain | 11.86 | 557,639 | 0 | 3.16 | 23 | 15 | 50 | None | |
2685 | STE | Steris Plc | Options Chain | 228.03 | 557,605 | 0 | 2.67 | 34 | 14 | 51 | None | |
2686 | ORA | Ormat Technologies Inc | Options Chain | 87.85 | 555,813 | 0 | 2.62 | 17 | 8 | 55 | None | |
2687 | FOXF | Fox Factory Holding Corp | Options Chain | 28.93 | 555,745 | 0 | 2.44 | 12 | 6 | 38 | None | |
2688 | MPWR | Monolithic Power System Inc | Options Chain | 736.06 | 554,859 | 0 | 8.22 | 22 | 20 | 66 |
Dividend Stock List |
|
2689 | JBIO | Aerovate Therapeutics Inc | Options Chain | 9.82 | 554,833 | 0 | 3.90 | 5 | 3 | 10 | None | |
2690 | BRKL | Brookline Bancorp Inc | Options Chain | 11.00 | 554,403 | 0 | 3.19 | 0 | 18 | 59 | None | |
2691 | BKH | Black Hills Corporation | Options Chain | 56.93 | 554,132 | 0 | 2.47 | 11 | 12 | 64 | None | |
2692 | SLF | Sun Life Financial Inc | Options Chain | 62.10 | 553,887 | 0 | 2.47 | 6 | 14 | 71 | None | |
2693 | PCH | PotlatchDeltic Corp | Options Chain | 40.59 | 553,204 | 0 | 1.38 | 32 | 8 | 50 | None | |
2694 | AAT | American Assets Trust Inc | Options Chain | 21.16 | 552,715 | 0 | 3.17 | 3 | 17 | 51 | None | |
2695 | CNA | CNA Financial Corp | Options Chain | 43.97 | 551,314 | 0 | 4.01 | 2 | 14 | 62 | None | |
2696 | WSBC | Wesbanco Inc | Options Chain | 32.97 | 551,165 | 0 | 2.38 | 6 | 8 | 68 | None | |
2697 | KYTX | Kyverna Therapeutics Inc | Options Chain | 4.03 | 550,782 | 19 | 2.86 | 23 | 3 | 13 | None | |
2698 | GIL | Gildan Activewear Inc | Options Chain | 51.05 | 548,919 | 0 | 2.38 | 29 | 12 | 61 | None | |
2699 | ROP | Roper Technologies Inc | Options Chain | 547.46 | 548,340 | 0 | 5.90 | 6 | 11 | 64 | None | |
2700 | KLC | KinderCare Learning Companies Inc | Options Chain | 9.58 | 546,918 | 0 | 1.25 | 33 | 3 | 11 | None | |
2701 | EVR | Evercore Inc - Class A | Options Chain | 291.53 | 545,718 | 0 | 2.85 | 19 | 19 | 65 |
Dividend Stock List |
|
2702 | TIMB | TIM SA | Options Chain | 18.99 | 543,869 | 0 | 2.18 | 17 | 23 | 47 | None | |
2703 | OSW | OneSpaWorld Holdings Ltd | Options Chain | 21.35 | 543,445 | 0 | 1.86 | 0 | 13 | 43 | None | |
2704 | RNST | Renasant Corp | Options Chain | 38.52 | 542,627 | 0 | 2.72 | 30 | 16 | 71 | None | |
2705 | TBBB | BBB Foods Inc - Class A | Options Chain | 24.57 | 542,382 | 0 | 1.72 | 35 | 3 | 15 | None | |
2706 | ITRI | Itron Inc | Options Chain | 134.54 | 542,237 | 0 | 3.10 | 4 | 14 | 60 | None | |
2707 | NMIH | NMI Holdings Inc - Class A | Options Chain | 37.90 | 541,985 | 0 | 3.40 | 0 | 12 | 64 | None | |
2708 | MMSI | Merit Medical Systems Inc | Options Chain | 93.49 | 538,782 | 0 | 3.10 | 3 | 9 | 54 | None | |
2709 | ADEA | Options Chain | 14.67 | 537,324 | 0 | 2.08 | 1 | 3 | 13 | None | ||
2710 | HUBB | Hubbell Inc | Options Chain | 419.24 | 536,640 | 0 | 6.62 | 9 | 14 | 61 | None | |
2711 | CBZ | Cbiz Inc | Options Chain | 72.25 | 535,605 | 0 | 4.65 | 2 | 8 | 52 | None | |
2712 | TRI | Thomson-Reuters Corp | Options Chain | 199.17 | 532,472 | 0 | 2.87 | 39 | 11 | 58 | None | |
2713 | KEX | Kirby Corp | Options Chain | 116.97 | 532,396 | 0 | 2.94 | 5 | 14 | 54 | None | |
2714 | NFG | National Fuel Gas Company | Options Chain | 82.82 | 531,778 | 0 | 2.77 | 17 | 6 | 59 | None | |
2715 | TBBK | Bancorp Inc (The) | Options Chain | 62.59 | 531,702 | 15 | 2.10 | 8 | 14 | 58 | None | |
2716 | LAMR | Lamar Advertising Co - Class A | Options Chain | 125.67 | 530,339 | 0 | 2.62 | 10 | 13 | 58 | None | |
2717 | STRL | Sterling Infrastructure Inc | Options Chain | 241.76 | 529,318 | 2 | 2.81 | 27 | 13 | 51 | None | |
2718 | HG | Hamilton Insurance Group Ltd - Class B | Options Chain | 20.53 | 524,483 | 0 | 1.77 | 27 | 5 | 14 | None | |
2719 | AFG | American Financial Group Inc | Options Chain | 126.32 | 523,593 | 0 | 3.11 | 1 | 15 | 65 | None | |
2720 | CRUS | Cirrus Logic Inc | Options Chain | 104.43 | 523,425 | 1 | 2.13 | 15 | 17 | 58 | None | |
2721 | SCU | Sculptor Capital Management Inc - Class A | Options Chain | 12.72 | 523,001 | 0 | 1.50 | 6 | 9 | 15 | None | |
2722 | SKM | SK Telecom Co Ltd | Options Chain | 22.36 | 522,752 | 0 | 2.59 | 0 | 17 | 52 | None | |
2723 | ROAD | Construction Partners Inc - Class A | Options Chain | 105.26 | 522,725 | 0 | 2.16 | 7 | 7 | 44 | None | |
2724 | DEA | Easterly Government Properties Inc | Options Chain | 23.24 | 521,814 | 0 | 2.24 | 12 | 14 | 57 | None | |
2725 | HT | Hersha Hospitality Trust - Class A | Options Chain | 9.99 | 520,759 | 0 | 2.93 | 0 | 11 | 31 | None | |
2726 | NTCT | Netscout Systems Inc | Options Chain | 22.18 | 517,270 | 0 | 1.91 | 0 | 9 | 38 | None | |
2727 | TFX | Teleflex Incorporated | Options Chain | 116.40 | 517,067 | 0 | 7.29 | 7 | 13 | 49 | None | |
2728 | ASGN | ASGN Inc | Options Chain | 48.62 | 516,030 | 0 | 2.93 | 2 | 10 | 50 | None | |
2729 | NX | Quanex Building Products Corp | Options Chain | 20.28 | 513,635 | 0 | 1.88 | 3 | 11 | 45 | None | |
2730 | HI | Hillenbrand Inc | Options Chain | 22.89 | 513,627 | 0 | 3.81 | 6 | 8 | 42 | None | |
2731 | HII | Huntington Ingalls Industries Inc | Options Chain | 258.18 | 512,997 | 1 | 2.92 | 16 | 11 | 65 | None | |
2732 | OLED | Universal Display Corp | Options Chain | 155.49 | 511,972 | 0 | 2.91 | 29 | 16 | 53 | None | |
2733 | FCF | First Commonwealth Financial Corp | Options Chain | 17.00 | 508,002 | 0 | 1.94 | 7 | 11 | 58 | None | |
2734 | WEX | WEX Inc | Options Chain | 150.64 | 507,409 | 0 | 2.92 | 2 | 12 | 58 | None | |
2735 | AMPH | Amphastar Pharmaceuticals Inc | Options Chain | 21.66 | 506,540 | 0 | 2.62 | 5 | 13 | 6 | None | |
2736 | JKHY | Jack Henry & Associates Inc | Options Chain | 175.19 | 506,266 | 0 | 4.41 | 13 | 15 | 54 | None | |
2737 | FTS | Fortis Inc | Options Chain | 47.21 | 505,276 | 0 | 1.86 | 24 | 13 | 63 | None | |
2738 | FUL | H.B. Fuller Company | Options Chain | 63.23 | 504,871 | 0 | 4.06 | 26 | 9 | 45 | None | |
2739 | SLP | Simulations Plus Inc | Options Chain | 16.96 | 504,319 | 7 | 1.59 | 19 | 14 | 35 | None | |
2740 | QTWO | Q2 Holdings Inc | Options Chain | 89.19 | 502,652 | 0 | 2.71 | 27 | 6 | 46 | None | |
2741 | SWX | Southwest Gas Holdings Inc | Options Chain | 76.53 | 502,506 | 1 | 3.37 | 21 | 12 | 60 | None | |
2742 | FMX | Fomento Economico Mexicano S.A.B. de C.V. | Options Chain | 100.67 | 501,490 | 0 | 3.32 | 18 | 17 | 54 | None | |
2743 | BFAM | Bright Horizons Family Solutions Inc | Options Chain | 115.35 | 500,192 | 0 | 4.43 | 1 | 11 | 43 | None | |
2744 | SEPN | Septerna Inc | Options Chain | 11.73 | 498,880 | 0 | 1.62 | 182 | 5 | 11 | None | |
2745 | IMCR | Immunocore Holdings plc | Options Chain | 35.02 | 494,886 | 0 | 3.93 | 155 | 11 | 41 | None | |
2746 | AYTU | Aytu BioPharma Inc | Options Chain | 2.18 | 494,076 | 0 | 0.45 | 18 | 13 | 34 | None | |
2747 | NMR | Nomura Holdings Inc | Options Chain | 6.42 | 489,599 | 0 | 0.18 | 44 | 17 | 53 | None | |
2748 | TFPM | Triple Flag Precious Metals Corp | Options Chain | 23.60 | 489,099 | 3 | 1.39 | 71 | 9 | 51 | None | |
2749 | ZYME | Zymeworks BC Inc | Options Chain | 13.34 | 482,239 | 0 | 3.21 | 72 | 10 | 29 | None | |
2750 | MSCI | MSCI Inc | Options Chain | 565.56 | 481,436 | 21 | 6.07 | 44 | 11 | 50 | None | |
2751 | ZG | Zillow Group Inc - Class A | Options Chain | 75.31 | 480,204 | 1 | 1.19 | 53 | 9 | 48 | None | |
2752 | TM | Toyota Motor Corporation | Options Chain | 170.26 | 477,858 | 5 | 2.22 | 192 | 14 | 58 | None | |
2753 | HHH | Options Chain | 70.54 | 477,183 | 2 | 2.72 | 78 | 3 | 16 | None | ||
2754 | OMCL | Omnicell Inc | Options Chain | 28.69 | 476,770 | 0 | 2.48 | 59 | 15 | 40 | None | |
2755 | BCLI | Brainstorm Cell Therapeutics Inc | Options Chain | 1.20 | 476,759 | 0 | 0.49 | 30 | 10 | 20 | None | |
2756 | SANM | Sanmina Corp | Options Chain | 104.17 | 476,167 | 0 | 2.83 | 101 | 15 | 53 | None | |
2757 | FPI | Farmland Partners Inc | Options Chain | 11.08 | 475,956 | 0 | 1.02 | 52 | 14 | 52 | None | |
2758 | HTLD | Heartland Express Inc | Options Chain | 9.22 | 475,502 | 0 | 1.00 | 10 | 11 | 29 | None | |
2759 | AVO | Mission Produce Inc | Options Chain | 12.14 | 474,123 | 0 | 0.89 | 24 | 15 | 30 | None | |
2760 | CVGW | Calavo Growers Inc | Options Chain | 26.68 | 473,436 | 1 | 2.32 | 125 | 19 | 42 | None | |
2761 | CVII | Churchill Capital Corp VII - Class A | Options Chain | 9.99 | 469,906 | 0 | 3.84 | 80 | 9 | 17 | None | |
2762 | BBDC | Barings BDC Inc | Options Chain | 9.52 | 465,707 | 0 | 0.78 | 3 | 11 | 67 | None | |
2763 | TCPC | BlackRock TCP Capital Corp | Options Chain | 7.90 | 464,114 | 0 | 0.72 | 38 | 11 | 43 | None | |
2764 | TSE | Trinseo PLC | Options Chain | 2.99 | 463,295 | 0 | 0.39 | 23 | 10 | 19 | None | |
2765 | AMRC | Ameresco Inc - Class A | Options Chain | 17.96 | 463,250 | 26 | 1.24 | 13 | 12 | 54 | None | |
2766 | FDMT | 4D Molecular Therapeutics Inc | Options Chain | 4.28 | 462,614 | 0 | 1.43 | 145 | 9 | 39 | None | |
2767 | ODP | ODP Corporation (The) | Options Chain | 18.16 | 462,011 | 1 | 1.91 | 50 | 10 | 47 | None | |
2768 | GILT | Gilat Satellite Networks | Options Chain | 7.53 | 460,076 | 2 | 0.38 | 28 | 17 | 38 | None | |
2769 | CLPT | ClearPoint Neuro Inc | Options Chain | 11.40 | 455,886 | 2 | 1.59 | 67 | 8 | 26 | None | |
2770 | MAIN | Main Street Capital Corporation | Options Chain | 62.97 | 452,680 | 7 | 1.87 | 80 | 12 | 66 | None | |
2771 | AEMD | Aethlon Medical Inc | Options Chain | 1.18 | 451,979 | 0 | 0.41 | 0 | 13 | 30 | None | |
2772 | IIIV | i3 Verticals Inc - Class A | Options Chain | 28.24 | 451,276 | 3 | 1.52 | 62 | 11 | 40 | None | |
2773 | OSPN | OneSpan Inc | Options Chain | 15.77 | 448,189 | 0 | 0.98 | 6 | 19 | 43 | None | |
2774 | NMFC | New Mountain Finance Corp | Options Chain | 10.78 | 445,655 | 1 | 0.75 | 9 | 13 | 59 | None | |
2775 | MFIC | Options Chain | 13.16 | 434,228 | 0 | 0.83 | 3 | 3 | 12 | None | ||
2776 | LB | Landbridge Company LLC. - Class A | Options Chain | 59.69 | 432,714 | 2 | 2.24 | 60 | 5 | 38 | None | |
2777 | ACET | Adicet Bio Inc | Options Chain | 0.75 | 432,153 | 0 | 0.75 | 45 | 13 | 30 | None | |
2778 | ERII | Energy Recovery Inc | Options Chain | 13.16 | 430,851 | 0 | 0.98 | 43 | 14 | 26 | None | |
2779 | SRI | Stoneridge Inc | Options Chain | 7.29 | 430,449 | 0 | 0.54 | 11 | 9 | 33 | None | |
2780 | FLNG | Flex Lng Ltd | Options Chain | 22.95 | 430,031 | 3 | 1.11 | 112 | 13 | 51 | None | |
2781 | NTGR | Netgear Inc | Options Chain | 29.14 | 427,901 | 0 | 1.98 | 110 | 17 | 29 | None | |
2782 | AMED | Amedisys Inc | Options Chain | 97.18 | 426,965 | 1 | 2.72 | 50 | 13 | 43 | None | |
2783 | ITT | ITT Inc | Options Chain | 157.86 | 426,346 | 0 | 2.83 | 46 | 15 | 61 | None | |
2784 | ATKR | Atkore Inc | Options Chain | 74.97 | 424,820 | 1 | 2.57 | 54 | 13 | 56 | None | |
2785 | RLMD | Relmada Therapeutics Inc | Options Chain | 0.61 | 423,748 | 0 | 0.42 | 32 | 14 | 19 |
Small Cap Stock List |
|
2786 | WPP | WPP Plc. | Options Chain | 27.99 | 422,246 | 5 | 1.68 | 99 | 18 | 53 | None | |
2787 | NATL | Options Chain | 29.50 | 420,921 | 0 | 1.20 | 125 | 3 | 15 | None | ||
2788 | GBX | Greenbrier Cos. Inc | Options Chain | 53.71 | 420,605 | 2 | 1.55 | 64 | 18 | 56 | None | |
2789 | TMQ | Trilogy Metals Inc | Options Chain | 1.70 | 420,406 | 0 | 0.28 | 24 | 11 | 22 | None | |
2790 | BNED | Barnes & Noble Education Inc | Options Chain | 11.15 | 420,112 | 1 | 1.23 | 150 | 8 | 27 | None | |
2791 | TIL | Instil Bio Inc | Options Chain | 26.76 | 418,933 | 0 | 0.41 | 0 | 5 | 36 | None | |
2792 | CAMT | Camtek Ltd | Options Chain | 89.40 | 417,420 | 5 | 2.45 | 387 | 12 | 48 | None | |
2793 | MTUS | TimkenSteel Corp | Options Chain | 16.20 | 417,290 | 0 | 0.74 | 4 | 3 | 12 | None | |
2794 | ROOT | Root Inc - Class A | Options Chain | 115.76 | 416,262 | 9 | 2.67 | 69 | 13 | 51 | None | |
2795 | NICE | NICE Ltd | Options Chain | 154.84 | 415,146 | 10 | 2.53 | 202 | 14 | 47 | None | |
2796 | SLAB | Silicon Laboratories Inc | Options Chain | 142.51 | 414,914 | 6 | 2.64 | 128 | 8 | 2 | None | |
2797 | NNBR | NN Inc | Options Chain | 2.11 | 414,567 | 0 | 0.47 | 17 | 8 | 16 | None | |
2798 | IMO | Imperial Oil Ltd | Options Chain | 82.53 | 413,832 | 1 | 2.69 | 121 | 15 | 65 | None | |
2799 | DOGZ | Dogness (International) Corp - Class A | Options Chain | 9.20 | 411,243 | 0 | 0.36 | 31 | 10 | 23 | None | |
2800 | ATNM | Actinium Pharmaceuticals Inc | Options Chain | 1.52 | 410,352 | 0 | 1.03 | 100 | 11 | 19 | None | |
2801 | WBX | Wallbox N.V - Class A | Options Chain | 6.12 | 409,898 | 0 | 0.86 | 0 | 6 | 24 | None | |
2802 | KRNY | Kearny Financial Corp | Options Chain | 6.56 | 409,704 | 0 | 0.72 | 7 | 8 | 44 | None | |
2803 | SSYS | Stratasys Ltd | Options Chain | 11.20 | 408,625 | 0 | 1.61 | 56 | 11 | 31 | None | |
2804 | MFH | Mercurity Fintech Holding Inc | Options Chain | 4.55 | 407,480 | 0 | 1.51 | 308 | 9 | -20 | None | |
2805 | ALGT | Allegiant Travel | Options Chain | 54.52 | 405,807 | 2 | 2.31 | 96 | 11 | 54 | None | |
2806 | LOCO | El Pollo Loco Holdings Inc | Options Chain | 10.96 | 405,262 | 0 | 0.91 | 4 | 14 | 33 | None | |
2807 | SUN | Sunoco LP | Options Chain | 53.53 | 401,341 | 0 | 1.82 | 47 | 13 | 65 | None | |
2808 | SIGA | SIGA Technologies Inc | Options Chain | 6.77 | 400,726 | 0 | 0.64 | 8 | 16 | 44 | None | |
2809 | BLBD | Blue Bird Corp | Options Chain | 44.95 | 395,657 | 1 | 1.47 | 125 | 12 | 53 | None | |
2810 | IRON | Options Chain | 56.91 | 393,817 | 0 | 3.97 | 110 | 3 | 16 | None | ||
2811 | DTIL | Precision Biosciences Inc | Options Chain | 4.83 | 389,981 | 0 | 0.62 | 30 | 12 | 30 | None | |
2812 | CENN | Cenntro Electric Group Ltd | Options Chain | 0.67 | 383,559 | 0 | 0.30 | 24 | 13 | 20 | None | |
2813 | MEG | Montrose Environmental Group Inc | Options Chain | 22.99 | 383,418 | 0 | 1.64 | 183 | 5 | 32 | None | |
2814 | LOVE | Lovesac Company | Options Chain | 18.11 | 381,159 | 0 | 1.00 | 59 | 16 | 40 | None | |
2815 | MIND | MIND Technology Inc | Options Chain | 8.13 | 377,941 | 0 | 0.57 | 18 | 17 | 29 | None | |
2816 | LGIH | LGI Homes Inc | Options Chain | 54.90 | 371,203 | 0 | 2.49 | 93 | 12 | 54 | None | |
2817 | CGEM | Cullinan Oncology Inc | Options Chain | 7.70 | 370,871 | 0 | 3.83 | 270 | 11 | 36 | None | |
2818 | ITI | Iteris Inc | Options Chain | 7.19 | 361,394 | 0 | 0.52 | 2 | 12 | 19 | None | |
2819 | KRYS | Krystal Biotech Inc | Options Chain | 148.17 | 357,361 | 2 | 2.93 | 58 | 17 | 61 | None | |
2820 | PNNT | PennantPark Investment Corporation | Options Chain | 7.16 | 354,033 | 1 | 0.31 | 8 | 14 | 53 | None | |
2821 | MSGE | Madison Square Garden Entertainment Corp - Class A | Options Chain | 39.48 | 351,558 | 0 | 2.19 | 143 | 14 | 35 | None | |
2822 | ZH | Zhihu Inc | Options Chain | 4.72 | 350,607 | 0 | 0.56 | 7 | 15 | 3 | None | |
2823 | PFSI | PennyMac Financial Services Inc | Options Chain | 100.06 | 349,463 | 0 | 2.75 | 115 | 14 | 63 | None | |
2824 | ORN | Orion Group Holdings Inc | Options Chain | 8.58 | 349,448 | 0 | 0.84 | 6 | 12 | 30 | None | |
2825 | GLMD | Galmed Pharmaceuticals Ltd | Options Chain | 2.03 | 349,276 | 0 | 0.69 | 2 | 13 | 23 | None | |
2826 | ANRO | Alto Neuroscience Inc | Options Chain | 2.60 | 347,843 | 0 | 1.52 | 48 | 3 | 8 | None | |
2827 | CR | Crane Company | Options Chain | 184.89 | 344,016 | 0 | 2.94 | 55 | 15 | 41 | None | |
2828 | PRQR | ProQR Therapeutics N.V | Options Chain | 2.32 | 343,426 | 1 | 1.59 | 176 | 12 | 22 | None | |
2829 | KLTR | Kaltura Inc | Options Chain | 1.79 | 341,651 | 0 | 0.34 | 1 | 10 | 18 | None | |
2830 | BZH | Beazer Homes USA Inc | Options Chain | 24.35 | 338,394 | 0 | 1.16 | 180 | 14 | 56 | None | |
2831 | CPA | Copa Holdings S.A. - Class A | Options Chain | 110.38 | 337,230 | 0 | 2.53 | 58 | 14 | 74 | None | |
2832 | CION | CION Invt Corp | Options Chain | 9.83 | 336,176 | 1 | 0.99 | 13 | 9 | 47 | None | |
2833 | JOYY | JOYY Inc | Options Chain | 53.67 | 335,543 | 0 | 2.33 | 222 | 3 | 15 | None | |
2834 | TMCI | Treace Medical Concepts Inc | Options Chain | 6.21 | 332,958 | 1 | 1.87 | 406 | 6 | 20 | None | |
2835 | RAPT | RAPT Therapeutics Inc | Options Chain | 8.46 | 330,320 | 0 | 0.72 | 22 | 10 | 34 | None | |
2836 | IMXI | International Money Express Inc | Options Chain | 10.23 | 330,216 | 2 | 1.03 | 88 | 12 | 27 | None | |
2837 | HPK | HighPeak Energy Inc | Options Chain | 10.07 | 330,038 | 0 | 1.34 | 261 | 14 | 50 | None | |
2838 | RCEL | AVITA Medical Inc | Options Chain | 5.70 | 327,848 | 0 | 1.36 | 163 | 6 | 20 | None | |
2839 | R | Ryder System Inc | Options Chain | 176.39 | 325,385 | 0 | 2.66 | 48 | 14 | 64 | None | |
2840 | RACE | Ferrari N.V. | Options Chain | 490.66 | 324,687 | 6 | 2.21 | 52 | 12 | 59 | None | |
2841 | SOL | Emeren Group Ltd | Options Chain | 1.91 | 323,869 | 0 | 1.55 | 187 | 12 | 25 | None | |
2842 | LUNG | Pulmonx Corp | Options Chain | 2.90 | 323,191 | 5 | 0.55 | 26 | 10 | 30 | None | |
2843 | PRAX | Praxis Precision Medicines Inc | Options Chain | 50.54 | 321,896 | 10 | 2.85 | 171 | 8 | 41 | None | |
2844 | LINC | Lincoln Educational Services Corp | Options Chain | 22.65 | 321,456 | 2 | 0.99 | 10 | 10 | 39 | None | |
2845 | LENZ | Graphite Bio Inc | Options Chain | 34.69 | 321,213 | 0 | 3.35 | 114 | 3 | 15 | None | |
2846 | LOMA | Loma Negra Compania Industrial Argentina Sociedad Anonima | Options Chain | 10.54 | 316,705 | 0 | 1.02 | 58 | 15 | 51 | None | |
2847 | OPAL | OPAL Fuels Inc - Class A | Options Chain | 2.51 | 308,843 | 0 | 0.48 | 19 | 9 | 20 | None | |
2848 | KINS | Kingstone Cos. Inc | Options Chain | 14.79 | 305,513 | 0 | 1.12 | 71 | 22 | 39 |
Growth Stock List |
|
2849 | EPSN | Epsilon Energy Ltd | Options Chain | 7.12 | 302,708 | 0 | 0.63 | 10 | 12 | 41 | None | |
2850 | ALTS | ALT5 Sigma Corp | Options Chain | 7.88 | 297,324 | 3 | 1.48 | 107 | 3 | 11 | None | |
2851 | AREN | Arena Group Holdings Inc (The) | Options Chain | 5.77 | 296,790 | 0 | 1.03 | 89 | 8 | 28 | None | |
2852 | ACIC | Options Chain | 10.77 | 296,023 | 0 | 0.96 | 19 | 3 | 11 | None | ||
2853 | DSX | Diana Shipping Inc | Options Chain | 1.62 | 295,933 | 0 | 0.28 | 5 | 15 | 46 | None | |
2854 | SGLY | Singularity Future Technology Ltd | Options Chain | 0.96 | 295,685 | 0 | 0.77 | 12 | 13 | 24 | None | |
2855 | MDGL | Madrigal Pharmaceuticals Inc | Options Chain | 315.46 | 294,200 | 1 | 5.37 | 56 | 8 | 50 | None | |
2856 | BCH | Banco de Chile | Options Chain | 28.76 | 294,037 | 0 | 2.79 | 46 | 17 | 73 | None | |
2857 | ZUMZ | Zumiez Inc | Options Chain | 13.28 | 292,600 | 0 | 1.06 | 66 | 14 | 37 | None | |
2858 | LAKE | Lakeland Industries Inc | Options Chain | 14.31 | 288,536 | 0 | 1.66 | 87 | 12 | 37 | None | |
2859 | GANX | Gain Therapeutics Inc | Options Chain | 1.73 | 282,483 | 0 | 2.72 | 165 | 10 | 20 | None | |
2860 | LUCK | Lucky Strike Entertainment Corp - Class A | Options Chain | 10.05 | 281,676 | 0 | 1.66 | 65 | 3 | 12 | None | |
2861 | TXO | TXO Partners L.P. | Options Chain | 15.14 | 281,492 | 0 | 1.76 | 48 | 12 | 27 | None | |
2862 | BTAI | BioXcel Therapeutics Inc | Options Chain | 1.97 | 281,461 | 0 | 0.38 | 6 | 8 | 23 | None | |
2863 | CHMI | Cherry Hill Mortgage Investment Corporation | Options Chain | 2.80 | 280,953 | 0 | 1.07 | 56 | 10 | 37 | None | |
2864 | MPAA | Motorcar Parts of America Inc | Options Chain | 11.67 | 280,283 | 0 | 0.87 | 5 | 10 | 32 | None | |
2865 | NVMI | Nova Ltd | Options Chain | 284.16 | 276,360 | 0 | 3.08 | 102 | 11 | 17 | None | |
2866 | CVM | Cel-Sci Corp | Options Chain | 3.53 | 276,102 | 0 | 1.68 | 264 | 10 | 28 | None | |
2867 | SSTK | Shutterstock Inc | Options Chain | 19.19 | 275,208 | 0 | 2.51 | 51 | 15 | 48 | None | |
2868 | NSPR | InspireMD Inc | Options Chain | 2.36 | 273,549 | 0 | 1.66 | 53 | 9 | 6 | None | |
2869 | WEST | Options Chain | 6.28 | 272,179 | 0 | 0.59 | 1 | 3 | 10 | None | ||
2870 | DCOM | Dime Community Bancshares Inc | Options Chain | 28.69 | 271,698 | 0 | 2.13 | 54 | 12 | 53 | None | |
2871 | POWL | Powell Industries Inc | Options Chain | 212.62 | 269,981 | 1 | 3.18 | 49 | 21 | 57 |
Growth Stock List |
|
2872 | TREE | LendingTree Inc | Options Chain | 38.60 | 267,636 | 3 | 1.88 | 153 | 7 | 37 | None | |
2873 | TASK | TaskUs Inc Class A | Options Chain | 16.84 | 261,227 | 0 | 2.14 | 150 | 14 | 36 | None | |
2874 | AYRO | AYRO Inc | Options Chain | 6.53 | 261,117 | 0 | 0.43 | 1 | 12 | 24 | None | |
2875 | PBT | Permian Basin Royalty Trust | Options Chain | 12.95 | 261,060 | 0 | 0.80 | 15 | 11 | 45 | None | |
2876 | STXS | Stereotaxis Inc | Options Chain | 2.24 | 260,810 | 0 | 2.59 | 79 | 7 | 20 | None | |
2877 | EARN | Ellington Residential Mortgage REIT | Options Chain | 5.95 | 255,980 | 0 | 0.54 | 0 | 16 | 47 | None | |
2878 | WSR | Whitestone REIT | Options Chain | 12.72 | 255,421 | 0 | 0.96 | 0 | 14 | 52 | None | |
2879 | CUE | Cue Biopharma Inc | Options Chain | 0.77 | 254,966 | 0 | 0.56 | 9 | 11 | 19 | None | |
2880 | AMRK | A-Mark Precious Metals Inc | Options Chain | 24.14 | 254,954 | 7 | 1.27 | 53 | 12 | 52 | None | |
2881 | DMAC | DiaMedica Therapeutics Inc | Options Chain | 3.63 | 254,836 | 2 | 1.53 | 49 | 9 | 16 | None | |
2882 | NRXP | NRX Pharmaceuticals Inc | Options Chain | 3.21 | 254,764 | 0 | 2.39 | 90 | 7 | 20 | None | |
2883 | MTX | Minerals Technologies Inc | Options Chain | 59.18 | 254,583 | 0 | 4.19 | 175 | 12 | 44 | None | |
2884 | KRO | Kronos Worldwide Inc | Options Chain | 6.47 | 250,132 | 0 | 0.47 | 18 | 18 | 46 | None | |
2885 | CLDT | Chatham Lodging Trust | Options Chain | 7.34 | 250,060 | 0 | 0.90 | 2 | 11 | 42 | None | |
2886 | BFRI | Biofrontera Inc | Options Chain | 0.86 | 249,340 | 0 | 0.45 | 8 | 9 | 23 | None | |
2887 | IIPR | Innovative Industrial Properties Inc | Options Chain | 56.11 | 248,218 | 1 | 1.91 | 57 | 12 | 65 | None | |
2888 | ASTH | Apollo Medical Holdings Inc | Options Chain | 24.90 | 248,209 | 2 | 2.18 | 138 | 3 | 14 | None | |
2889 | QUIK | Quicklogic Corp | Options Chain | 6.41 | 246,165 | 0 | 0.52 | 41 | 8 | 26 | None | |
2890 | ICAD | Icad Inc | Options Chain | 3.74 | 242,011 | 0 | 0.83 | 1 | 11 | 15 | None | |
2891 | TPVG | TriplePoint Venture Growth BDC Corp | Options Chain | 7.11 | 241,988 | 0 | 0.57 | 6 | 19 | 48 | None | |
2892 | INFU | InfuSystem Holdings Inc | Options Chain | 5.80 | 240,432 | 0 | 0.62 | 19 | 15 | 23 | None | |
2893 | CRDL | Cardiol Therapeutics Inc - Class A | Options Chain | 1.29 | 238,842 | 0 | 2.26 | 129 | 9 | 18 | None | |
2894 | CHCT | Community Healthcare Trust Inc | Options Chain | 17.06 | 238,643 | 0 | 1.04 | 66 | 5 | 44 | None | |
2895 | AZ | A2Z Smart Technologies Corp | Options Chain | 11.42 | 234,548 | 11 | 1.39 | 165 | 7 | 20 | None | |
2896 | FBIO | Fortress Biotech Inc | Options Chain | 1.89 | 234,523 | 8 | 1.78 | 114 | 9 | 23 | None | |
2897 | QUAD | Quad/Graphics Inc - Class A | Options Chain | 5.58 | 233,775 | 0 | 0.36 | 26 | 9 | 34 | None | |
2898 | GLPG | Galapagos NV | Options Chain | 30.30 | 233,451 | 0 | 3.89 | 394 | 12 | 39 | None | |
2899 | SACH | Sachem Capital Corp | Options Chain | 1.29 | 233,344 | 0 | 0.39 | 16 | 7 | 32 | None | |
2900 | FLGT | Fulgent Genetics Inc | Options Chain | 19.27 | 232,209 | 0 | 1.22 | 147 | 13 | 37 | None | |
2901 | ONTF | ON24 Inc | Options Chain | 5.12 | 229,598 | 0 | 0.79 | 0 | 12 | 18 | None | |
2902 | CGEN | Compugen Ltd | Options Chain | 1.59 | 227,824 | 0 | 0.27 | 44 | 12 | 2 | None | |
2903 | VEON | VEON Ltd | Options Chain | 45.48 | 227,445 | 0 | 1.25 | 332 | 16 | 50 | None | |
2904 | MITT | AG Mortgage Investment Trust Inc | Options Chain | 7.62 | 226,921 | 0 | 0.59 | 15 | 15 | 69 | None | |
2905 | XGN | Exagen Inc | Options Chain | 7.00 | 225,830 | 0 | 1.09 | 103 | 7 | 16 | None | |
2906 | PBPB | Potbelly Corp | Options Chain | 12.64 | 223,421 | 0 | 0.96 | 30 | 18 | 38 | None | |
2907 | STKS | ONE Group Hospitality Inc | Options Chain | 4.67 | 222,917 | 0 | 0.53 | 34 | 6 | 20 | None | |
2908 | VICR | Vicor Corp | Options Chain | 46.25 | 222,661 | 9 | 2.61 | 50 | 13 | 33 | None | |
2909 | RVSB | Riverview Bancorp Inc | Options Chain | 5.67 | 222,053 | 0 | 0.83 | 0 | 12 | 39 | None | |
2910 | NNVC | NanoViricides Inc | Options Chain | 1.40 | 221,927 | 5 | 1.80 | 76 | 12 | 11 | None | |
2911 | AFCG | AFC Gamma Inc | Options Chain | 4.53 | 220,697 | 0 | 0.73 | 28 | 14 | 47 | None | |
2912 | USM | United States Cellular Corporation | Options Chain | 69.99 | 220,030 | 2 | 3.76 | 105 | 4 | 51 | None | |
2913 | TOUR | Tuniu Corp | Options Chain | 0.87 | 217,112 | 0 | 0.45 | 16 | 21 | -4 | None | |
2914 | III | Information Services Group Inc | Options Chain | 5.04 | 215,779 | 0 | 0.59 | 9 | 12 | 34 | None | |
2915 | CSTE | Caesarstone Ltd | Options Chain | 1.75 | 215,763 | 0 | 0.42 | 45 | 15 | 13 | None | |
2916 | CPS | Cooper-Standard Holdings Inc | Options Chain | 24.10 | 215,513 | 2 | 1.17 | 55 | 9 | 29 | None | |
2917 | DSP | Viant Technology Inc - Class A | Options Chain | 12.93 | 214,754 | 0 | 0.91 | 31 | 15 | 34 | None | |
2918 | CRESY | Cresud | Options Chain | 10.50 | 214,297 | 0 | 2.00 | 60 | 15 | 56 | None | |
2919 | DIBS | 1stdibs.com Inc | Options Chain | 2.77 | 214,284 | 0 | 0.26 | 17 | 12 | 19 | None | |
2920 | TFIN | Options Chain | 64.55 | 213,680 | 0 | 2.19 | 65 | 3 | 15 | None | ||
2921 | ARLP | Alliance Resource Partners LP | Options Chain | 27.33 | 211,338 | 10 | 1.52 | 96 | 12 | 54 | None | |
2922 | LFCR | Options Chain | 8.30 | 210,513 | 0 | 0.92 | 10 | 3 | 10 | None | ||
2923 | TBI | TrueBlue Inc | Options Chain | 6.21 | 208,348 | 0 | 0.89 | 12 | 10 | 34 | None | |
2924 | GMGI | Options Chain | 1.83 | 206,226 | 0 | 0.65 | 12 | 3 | 8 | None | ||
2925 | CLGN | CollPlant Biotechnologies Ltd New | Options Chain | 1.44 | 206,090 | 0 | 0.78 | 6 | 10 | 5 | None | |
2926 | CYD | China Yuchai International | Options Chain | 24.63 | 204,894 | 0 | 2.74 | 92 | 19 | 56 | None | |
2927 | TX | Ternium S.A. | Options Chain | 32.53 | 203,402 | 0 | 2.08 | 46 | 13 | 46 | None | |
2928 | MESO | Mesoblast Ltd | Options Chain | 11.11 | 203,058 | 2 | 3.52 | 202 | 4 | 23 | None | |
2929 | RCON | Recon Technology Ltd - Class A | Options Chain | 2.55 | 200,767 | 0 | 0.46 | 4 | 12 | -13 | None | |
2930 | TIPT | Tiptree Inc | Options Chain | 20.96 | 198,270 | 2 | 1.77 | 156 | 18 | 44 | None | |
2931 | ANIX | Anixa Biosciences Inc | Options Chain | 3.14 | 197,506 | 1 | 1.24 | 73 | 8 | 24 | None | |
2932 | TITN | Titan Machinery Inc | Options Chain | 19.93 | 196,703 | 3 | 0.76 | 5 | 8 | 38 | None | |
2933 | AMBR | Amber Road Inc | Options Chain | 8.58 | 195,877 | 2 | 1.14 | 153 | 3 | 10 | None | |
2934 | RLGT | Radiant Logistics Inc | Options Chain | 6.15 | 194,390 | 0 | 0.52 | 2 | 16 | 30 | None | |
2935 | RMAX | RE/MAX Holdings Inc - Class A | Options Chain | 8.27 | 192,773 | 0 | 0.96 | 1 | 15 | 43 | None | |
2936 | RMBL | RumbleON Inc - Class B | Options Chain | 2.61 | 192,178 | 16 | 1.28 | 253 | 8 | 17 | None | |
2937 | INGN | Inogen Inc | Options Chain | 6.92 | 188,815 | 0 | 0.56 | 34 | 14 | 32 | None | |
2938 | ATEX | Anterix Inc | Options Chain | 23.95 | 188,767 | 1 | 2.14 | 73 | 9 | 31 | None | |
2939 | RGR | Sturm Ruger & Co. Inc | Options Chain | 35.65 | 188,626 | 1 | 1.95 | 65 | 20 | 49 | None | |
2940 | VMD | Viemed Healthcare Inc | Options Chain | 6.98 | 187,999 | 0 | 0.64 | 12 | 17 | 35 | None | |
2941 | INSG | Inseego Corp | Options Chain | 7.84 | 187,185 | 0 | 0.39 | 27 | 10 | 22 | None | |
2942 | VEL | Velocity Financial Inc | Options Chain | 18.05 | 186,771 | 0 | 1.60 | 67 | 12 | 53 | None | |
2943 | OBLG | Oblong Inc | Options Chain | 4.62 | 186,555 | 0 | 0.40 | 0 | 11 | 21 | None | |
2944 | LAW | CS Disco Inc | Options Chain | 4.08 | 185,166 | 0 | 0.31 | 21 | 10 | 23 | None | |
2945 | CLW | Clearwater Paper Corp | Options Chain | 29.93 | 183,152 | 0 | 2.68 | 150 | 11 | 38 | None | |
2946 | AB | AllianceBernstein Holding Lp | Options Chain | 41.38 | 181,143 | 0 | 2.42 | 135 | 15 | 69 | None | |
2947 | NMTC | NeuroOne Medical Technologies Corp | Options Chain | 0.71 | 179,000 | 0 | 1.93 | 129 | 9 | 8 | None | |
2948 | SII | Sprott Inc | Options Chain | 70.90 | 177,704 | 1 | 1.80 | 106 | 15 | 52 | None | |
2949 | PSTL | Postal Realty Trust Inc Cls A | Options Chain | 14.85 | 176,290 | 0 | 0.79 | 24 | 14 | 43 | None | |
2950 | CLAR | Clarus Corp | Options Chain | 3.64 | 176,073 | 0 | 0.49 | 25 | 12 | 36 | None | |
2951 | MRAM | Everspin Technologies Inc | Options Chain | 6.74 | 175,740 | 0 | 0.67 | 10 | 10 | -23 | None | |
2952 | AIFU | Fanhua Inc | Options Chain | 5.88 | 168,098 | 0 | 0.64 | 44 | 3 | 7 | None | |
2953 | BOOM | DMC Global Inc | Options Chain | 8.52 | 166,380 | 0 | 0.61 | 15 | 10 | 34 | None | |
2954 | ULBI | Ultralife Corp | Options Chain | 8.81 | 164,374 | 0 | 0.58 | 35 | 10 | 33 | None | |
2955 | TOON | Options Chain | 0.72 | 162,069 | 0 | 0.16 | 35 | 3 | 7 | None | ||
2956 | RENT | Rent the Runway Inc - Class A | Options Chain | 5.30 | 161,989 | 0 | 1.62 | 50 | 9 | 17 | None | |
2957 | STHO | Options Chain | 8.12 | 159,034 | 0 | 0.86 | 26 | 3 | 8 | None | ||
2958 | AOUT | American Outdoor Brands Inc | Options Chain | 9.56 | 157,972 | 0 | 0.76 | 38 | 15 | 31 | None | |
2959 | NVCT | Nuvectis Pharma Inc | Options Chain | 7.88 | 155,330 | 0 | 2.38 | 62 | 12 | 15 | None | |
2960 | PAVM | PAVmed Inc | Options Chain | 0.60 | 154,967 | 0 | 0.69 | 0 | 16 | 36 | None | |
2961 | DRIO | DarioHealth Corp | Options Chain | 0.72 | 154,471 | 0 | 0.35 | 5 | 13 | 23 | None | |
2962 | QRHC | Quest Resource Holding Corp | Options Chain | 2.06 | 153,905 | 0 | 0.41 | 40 | 7 | 19 | None | |
2963 | NXDT | NexPoint Diversified Real Estate Trust | Options Chain | 4.95 | 151,764 | 0 | 0.68 | 38 | 9 | 32 | None | |
2964 | FREQ | Frequency Therapeutics Inc | Options Chain | 0.30 | 144,420 | 0 | 0.52 | 0 | 14 | 23 | None | |
2965 | IGIC | International General Insurance Holdings Ltd | Options Chain | 24.10 | 139,705 | 0 | 0.85 | 4 | 16 | 50 | None | |
2966 | CIO | City Office REIT Inc | Options Chain | 5.72 | 136,424 | 0 | 0.62 | 26 | 7 | 42 | None | |
2967 | TSAT | Telesat Corp - Class A | Options Chain | 23.37 | 133,634 | 0 | 1.35 | 87 | 7 | 35 | None | |
2968 | SOPH | SOPHiA Genetics SA | Options Chain | 3.49 | 131,568 | 0 | 0.51 | 9 | 12 | 19 | None | |
2969 | BIOX | Bioceres Crop Solutions Corp | Options Chain | 4.23 | 130,463 | 0 | 0.66 | 40 | 10 | 29 | None | |
2970 | LCUT | Lifetime Brands Inc | Options Chain | 5.06 | 128,900 | 0 | 0.90 | 1 | 11 | 35 | None | |
2971 | ACIU | AC Immune SA | Options Chain | 2.04 | 126,633 | 0 | 0.81 | 34 | 10 | 17 | None | |
2972 | LMFA | LM Funding America Inc | Options Chain | 2.42 | 125,336 | 0 | 0.56 | 23 | 9 | 32 | None | |
2973 | GAIA | Gaia Inc - Class A | Options Chain | 3.94 | 123,978 | 0 | 0.71 | 7 | 10 | 21 | None | |
2974 | UONEK | Urban One Inc - Class D | Options Chain | 0.64 | 123,628 | 0 | 0.41 | 6 | 10 | 23 | None | |
2975 | CRMT | Americas Car Mart Inc | Options Chain | 61.18 | 121,453 | 2 | 2.36 | 150 | 16 | 51 | None | |
2976 | SNCR | Synchronoss Technologies Inc | Options Chain | 7.57 | 119,087 | 0 | 0.66 | 2 | 10 | 23 | None | |
2977 | RFIL | RF Industries Ltd | Options Chain | 7.04 | 118,286 | 0 | 0.44 | 4 | 8 | 7 | None | |
2978 | FNGS | Options Chain | 64.47 | 117,184 | 1 | 0.36 | 18 | 3 | 14 | None | ||
2979 | CINT | CI&T Inc Class A | Options Chain | 5.73 | 115,704 | 0 | 0.61 | 4 | 14 | 21 | None | |
2980 | GASS | StealthGas Inc | Options Chain | 6.76 | 114,616 | 0 | 0.58 | 8 | 17 | 42 | None | |
2981 | EEX | Emerald Holding Inc | Options Chain | 5.13 | 111,760 | 0 | 0.90 | 0 | 10 | 29 | None | |
2982 | BBCP | Concrete Pumping Holdings Inc - Class A | Options Chain | 6.88 | 111,425 | 0 | 0.89 | 1 | 13 | 25 | None | |
2983 | SHIP | Seanergy Maritime Holdings Corp | Options Chain | 6.88 | 111,215 | 0 | 0.71 | 37 | 16 | 41 | None | |
2984 | GB | Global Blue Group Holding AG | Options Chain | 7.34 | 111,113 | 0 | 1.93 | 77 | 13 | 33 | None | |
2985 | UI | Ubiquiti Inc | Options Chain | 399.62 | 109,860 | 1 | 3.06 | 71 | 9 | 49 | None | |
2986 | DKL | Delek Logistics Partners LP | Options Chain | 44.41 | 109,738 | 0 | 2.25 | 86 | 11 | 57 | None | |
2987 | DHX | DHI Group Inc | Options Chain | 2.91 | 106,132 | 0 | 0.38 | 10 | 7 | 21 | None | |
2988 | WHF | WhiteHorse Finance Inc | Options Chain | 8.92 | 104,468 | 0 | 0.83 | 10 | 10 | 42 | None | |
2989 | RPTX | Repare Therapeutics Inc | Options Chain | 1.50 | 102,978 | 0 | 2.17 | 74 | 14 | 29 | None | |
2990 | MCRB | Seres Therapeutics Inc | Options Chain | 12.57 | 102,095 | 0 | 1.35 | 63 | 8 | 26 | None | |
2991 | WYY | Widepoint Corp | Options Chain | 3.20 | 101,528 | 0 | 0.34 | 28 | 12 | 17 | None | |
2992 | FTCI | FTC Solar Inc | Options Chain | 5.12 | 100,975 | 0 | 0.67 | 32 | 7 | 22 | None | |
2993 | ENLV | Enlivex Therapeutics Ltd | Options Chain | 1.34 | 100,635 | 0 | 1.06 | 163 | 11 | 2 | None | |
2994 | BIRD | Allbirds Inc Class A | Options Chain | 12.15 | 97,965 | 0 | 0.99 | 40 | 13 | 18 | None | |
2995 | NTBL | Options Chain | 1.57 | 97,255 | 0 | 0.45 | 22 | 3 | 8 | None | ||
2996 | CLPR | Clipper Realty Inc | Options Chain | 3.63 | 95,026 | 0 | 0.24 | 17 | 10 | 27 | None | |
2997 | KNDI | Kandi Technologies Group Inc | Options Chain | 1.20 | 92,064 | 0 | 0.21 | 2 | 13 | -18 | None | |
2998 | CPIX | Cumberland Pharmaceuticals Inc | Options Chain | 3.00 | 91,045 | 0 | 2.46 | 56 | 9 | 16 | None | |
2999 | NMM | Navios Maritime Partners L.P. | Options Chain | 40.10 | 90,259 | 3 | 2.11 | 74 | 15 | 66 | None | |
3000 | CBIO | GlycoMimetics Inc | Options Chain | 12.96 | 90,192 | 0 | 0.41 | 1 | 3 | 12 | None | |
3001 | MLSS | Milestone Scientific Inc | Options Chain | 0.67 | 85,841 | 0 | 0.67 | 28 | 9 | -28 | None | |
3002 | LMNR | Limoneira Company | Options Chain | 15.61 | 84,669 | 0 | 0.77 | 7 | 9 | 31 | None | |
3003 | UBFO | United Security Bancshares (CA) | Options Chain | 8.94 | 84,095 | 0 | 0.46 | 5 | 15 | 46 | None | |
3004 | OPTN | OptiNose Inc | Options Chain | 9.60 | 82,976 | 0 | 1.23 | 425 | 8 | 18 | None | |
3005 | ORMP | Oramed Pharmaceuticals Inc | Options Chain | 2.13 | 82,335 | 0 | 1.30 | 244 | 10 | 21 | None | |
3006 | GP | GreenPower Motor Company Inc | Options Chain | 0.43 | 80,100 | 0 | 0.65 | 5 | 6 | 9 | None | |
3007 | HGTY | Hagerty Inc - Class A | Options Chain | 10.00 | 79,241 | 0 | 0.70 | 24 | 14 | 22 | None | |
3008 | MGIC | Magic Software Enterprises Ltd | Options Chain | 21.47 | 79,111 | 0 | 2.18 | 77 | 16 | 37 | None | |
3009 | SRDX | Surmodics Inc | Options Chain | 30.87 | 78,626 | 0 | 3.33 | 213 | 9 | 27 | None | |
3010 | VIRC | Virco Manufacturing Corp | Options Chain | 7.92 | 78,080 | 0 | 0.60 | 6 | 15 | 37 | None | |
3011 | MRCC | Monroe Capital Corp | Options Chain | 6.42 | 76,972 | 2 | 0.48 | 0 | 14 | 46 | None | |
3012 | JYNT | Joint Corp | Options Chain | 11.60 | 76,968 | 0 | 0.93 | 1 | 11 | 18 | None | |
3013 | NTRP | Neurotrope Inc | Options Chain | 2.85 | 75,242 | 0 | 0.18 | 17 | 3 | 5 | None | |
3014 | SPRU | Options Chain | 1.69 | 75,030 | 0 | 0.22 | 8 | 3 | 7 | None | ||
3015 | KXIN | Kaixin Holdings. | Options Chain | 0.93 | 74,710 | 0 | 1.35 | 155 | 11 | -14 | None | |
3016 | KMDA | Kamada Ltd | Options Chain | 8.02 | 74,606 | 3 | 0.82 | 9 | 20 | 33 | None | |
3017 | NLOP | Net Lease Office Properties | Options Chain | 33.46 | 74,360 | 0 | 2.13 | 71 | 5 | 13 | None | |
3018 | AEYE | AudioEye Inc | Options Chain | 11.72 | 72,761 | 0 | 0.96 | 11 | 6 | 22 | None | |
3019 | ANTE | AirNet Technology Inc | Options Chain | 1.04 | 72,595 | 0 | 0.75 | 0 | 7 | 17 | None | |
3020 | TG | Tredegar Corp | Options Chain | 9.06 | 71,632 | 0 | 0.60 | 4 | 9 | 18 | None | |
3021 | ASUR | Asure Software Inc | Options Chain | 10.14 | 69,071 | 0 | 0.83 | 26 | 8 | 34 | None | |
3022 | CTRM | Castor Maritime Inc | Options Chain | 2.39 | 69,009 | 0 | 1.40 | 68 | 17 | 38 | None | |
3023 | EGAN | eGain Corp | Options Chain | 6.31 | 67,726 | 0 | 0.47 | 19 | 15 | 16 | None | |
3024 | SANW | S&W Seed Company | Options Chain | 2.47 | 66,710 | 0 | 0.42 | 26 | 7 | 32 | None | |
3025 | IRIX | IRIDEX Corp | Options Chain | 1.03 | 66,644 | 0 | 0.65 | 8 | 10 | 10 | None | |
3026 | SKIL | Skillsoft Corp - Class A | Options Chain | 16.04 | 66,534 | 0 | 0.72 | 3 | 8 | 23 | None | |
3027 | TTSH | Tile Shop Hldgs Inc | Options Chain | 6.58 | 66,385 | 0 | 0.85 | 0 | 9 | 13 | None | |
3028 | CNTY | Century Casinos Inc | Options Chain | 2.38 | 61,240 | 0 | 0.34 | 7 | 7 | 21 | None | |
3029 | NL | NL Industries Inc | Options Chain | 6.84 | 60,385 | 0 | 0.86 | 5 | 20 | 51 | None | |
3030 | KNOP | KNOT Offshore Partners LP | Options Chain | 6.96 | 59,226 | 0 | 0.66 | 18 | 17 | 42 | None | |
3031 | BMRA | Biomerica Inc | Options Chain | 3.15 | 58,434 | 0 | 1.62 | 69 | 11 | 18 | None | |
3032 | MFIN | Medallion Financial Corp | Options Chain | 9.46 | 58,241 | 0 | 0.71 | 35 | 17 | 56 | None | |
3033 | OFS | OFS Capital Corp | Options Chain | 8.60 | 58,210 | 0 | 0.69 | 6 | 15 | 54 | None | |
3034 | ASPS | Altisource Portfolio Solutions S.A. | Options Chain | 12.61 | 58,108 | 14 | 2.11 | 310 | 8 | 20 | None | |
3035 | SRTS | Sensus Healthcare Inc | Options Chain | 4.16 | 56,592 | 0 | 0.97 | 16 | 18 | 30 | None | |
3036 | PVLA | Palvella Therapeutics Inc | Options Chain | 12.05 | 56,548 | 0 | 0.93 | 8 | 3 | 8 | None | |
3037 | DLTH | Duluth Holdings Inc - Class B | Options Chain | 2.28 | 56,487 | 0 | 0.76 | 17 | 9 | 24 | None | |
3038 | ELA | Envela Corp | Options Chain | 6.08 | 56,272 | 0 | 0.63 | 22 | 17 | 29 | None | |
3039 | CLIR | ClearSign Technologies Corp | Options Chain | 0.54 | 55,233 | 0 | 0.26 | 36 | 9 | 10 | None | |
3040 | BLFY | Blue Foundry Bancorp | Options Chain | 9.38 | 53,439 | 0 | 0.84 | 0 | 5 | 27 | None | |
3041 | VINP | Vinci Partners Investments Ltd - Class A | Options Chain | 9.58 | 52,455 | 3 | 0.88 | 5 | 14 | 53 | None | |
3042 | SKLZ | Skillz Inc - Class A | Options Chain | 6.82 | 51,155 | 0 | 0.58 | 38 | 13 | 32 | None | |
3043 | YQ | 17 Education & Technology Group Inc | Options Chain | 2.23 | 50,859 | 0 | 0.55 | 0 | 15 | -12 | None | |
3044 | BRLT | Brilliant Earth Group Inc Class A | Options Chain | 1.50 | 49,916 | 0 | 0.25 | 27 | 11 | 17 | None | |
3045 | DOYU | DouYu International Holdings Ltd | Options Chain | 7.30 | 49,343 | 1 | 0.36 | 43 | 16 | 0 | None | |
3046 | DRRX | Durect Corp | Options Chain | 0.63 | 48,865 | 0 | 0.83 | 33 | 7 | 10 | None | |
3047 | KRRO | Options Chain | 66.74 | 47,674 | 0 | 0.63 | 1 | 3 | 12 | None | ||
3048 | IZEA | IZEA Worldwide Inc | Options Chain | 2.98 | 47,063 | 0 | 0.34 | 27 | 12 | 19 | None | |
3049 | UXIN | Uxin Ltd | Options Chain | 3.84 | 46,136 | 0 | 0.56 | 2 | 9 | -22 | None | |
3050 | OCFT | Oneconnect Financial Technology Co Ltd | Options Chain | 7.47 | 45,852 | 0 | 0.89 | 6 | 14 | -23 | None | |
3051 | MCHX | Marchex Inc - Class B | Options Chain | 2.05 | 45,582 | 0 | 0.67 | 19 | 13 | 12 | None | |
3052 | TLPH | Talphera Inc | Options Chain | 0.52 | 45,319 | 0 | 0.59 | 0 | 3 | 5 | None | |
3053 | PLUR | Pluri Inc | Options Chain | 5.41 | 45,163 | 0 | 0.53 | 14 | 7 | 12 | None | |
3054 | ATRA | Atara Biotherapeutics Inc | Options Chain | 9.23 | 44,933 | 0 | 0.46 | 3 | 10 | 29 | None | |
3055 | ABTS | Options Chain | 5.88 | 43,323 | 0 | 0.40 | 13 | 3 | 10 | None | ||
3056 | BRAG | Bragg Gaming Group Inc | Options Chain | 4.61 | 42,457 | 0 | 0.75 | 4 | 8 | 19 | None | |
3057 | CRWS | Crown Crafts Inc | Options Chain | 2.92 | 42,260 | 0 | 0.65 | 2 | 9 | 23 | None | |
3058 | STKH | Options Chain | 1.68 | 41,556 | 0 | 0.72 | 6 | 3 | 5 | None | ||
3059 | GROW | U.S. Global Investors Inc - Class A | Options Chain | 2.45 | 41,170 | 0 | 0.34 | 2 | 13 | 27 | None | |
3060 | INNV | InnovAge Holding Corp | Options Chain | 4.14 | 41,071 | 0 | 0.53 | 5 | 11 | 15 | None | |
3061 | UONE | Urban One Inc - Class A | Options Chain | 1.75 | 41,012 | 0 | 0.38 | 9 | 10 | 24 | None | |
3062 | CATO | Cato Corp - Class A | Options Chain | 3.12 | 40,589 | 0 | 0.77 | 17 | 14 | 27 | None | |
3063 | PROF | Profound Medical Corp | Options Chain | 5.81 | 40,514 | 5 | 0.62 | 16 | 11 | 19 | None | |
3064 | UFI | UNIFI Inc | Options Chain | 4.83 | 40,360 | 0 | 0.74 | 0 | 8 | -12 | None | |
3065 | NMG | Nouveau Monde Graphite Inc | Options Chain | 1.84 | 40,121 | 1 | 0.71 | 5 | 12 | 16 | None | |
3066 | REFR | Research Frontiers Inc | Options Chain | 1.58 | 38,556 | 0 | 0.44 | 44 | 9 | 6 | None | |
3067 | AMWL | American Well Corporation - Class A | Options Chain | 8.40 | 37,738 | 0 | 0.61 | 5 | 15 | 34 | None | |
3068 | GIFI | Gulf Island Fabrication Inc | Options Chain | 7.19 | 36,291 | 0 | 0.68 | 11 | 18 | 36 | None | |
3069 | NEXA | Nexa Resources S.A. | Options Chain | 5.00 | 36,128 | 0 | 0.58 | 15 | 11 | 30 | None | |
3070 | KLRS | Kalaris Therapeutics Inc | Options Chain | 2.43 | 35,656 | 0 | 0.46 | 24 | 3 | 8 | None | |
3071 | PIRS | Pieris Pharmaceuticals Inc | Options Chain | 13.60 | 34,713 | 0 | 0.51 | 8 | 14 | 34 | None | |
3072 | ASRV | Ameriserv Financial Inc | Options Chain | 3.14 | 32,432 | 0 | 0.52 | 3 | 16 | 39 | None | |
3073 | TTNP | Titan Pharmaceuticals Inc (de) | Options Chain | 4.35 | 32,427 | 0 | 0.97 | 5 | 10 | 14 | None | |
3074 | SASI | Options Chain | 4.15 | 32,171 | 0 | 0.43 | 17 | 3 | 7 | None | ||
3075 | LSAK | Lesaka Technologies Inc | Options Chain | 4.67 | 31,885 | 0 | 0.51 | 10 | 8 | 13 | None | |
3076 | UEIC | Universal Electronics Inc | Options Chain | 6.77 | 31,519 | 0 | 0.81 | 7 | 11 | 27 | None | |
3077 | DBVT | DBV Technologies | Options Chain | 10.83 | 31,221 | 0 | 0.99 | 1 | 7 | 8 | None | |
3078 | INTT | Intest Corp | Options Chain | 7.68 | 31,182 | 0 | 0.59 | 7 | 14 | 25 | None | |
3079 | TNFA | MyMD Pharmaceuticals Inc | Options Chain | 1.86 | 29,754 | 0 | 0.41 | 40 | 3 | 5 | None | |
3080 | SELF | Global Self Storage Inc | Options Chain | 5.33 | 27,985 | 0 | 0.70 | 27 | 15 | 41 | None | |
3081 | APT | Alpha Pro Tech Ltd | Options Chain | 4.79 | 27,235 | 0 | 2.12 | 68 | 19 | 31 | None | |
3082 | ADN | Advent Technologies Holdings Inc - Class A | Options Chain | 2.04 | 26,279 | 0 | 1.19 | 718 | 8 | 26 | None | |
3083 | CMCM | Cheetah Mobile Inc | Options Chain | 5.20 | 25,640 | 0 | 0.48 | 9 | 13 | -8 | None | |
3084 | ICMB | Investcorp Credit Management BDC Inc | Options Chain | 2.85 | 24,642 | 0 | 0.48 | 30 | 11 | 38 | None | |
3085 | ONCT | Oncternal Therapeutics Inc | Options Chain | 0.53 | 23,405 | 0 | 0.63 | 25 | 15 | 29 | None | |
3086 | OCG | Oriental Culture Holding Ltd | Options Chain | 6.11 | 23,091 | 0 | 0.63 | 0 | 10 | -25 | None | |
3087 | RAVE | Rave Restaurant Group Inc | Options Chain | 2.79 | 21,754 | 0 | 0.37 | 12 | 15 | 33 | None | |
3088 | KVHI | KVH Industries Inc | Options Chain | 5.44 | 21,734 | 0 | 0.88 | 21 | 15 | 23 | None | |
3089 | TURN | 180 Degree Capital Corp | Options Chain | 4.14 | 21,320 | 0 | 0.75 | 4 | 10 | 23 | None | |
3090 | JG | Aurora Mobile Ltd | Options Chain | 11.11 | 19,339 | 0 | 0.38 | 0 | 13 | -21 | None | |
3091 | SCOR | Comscore Inc | Options Chain | 5.72 | 19,234 | 0 | 0.56 | 4 | 10 | 15 | None | |
3092 | VRMMQ | Vroom Inc | Options Chain | 6.00 | 19,172 | 0 | 1.80 | 1,226 | 3 | 7 | None | |
3093 | GLTO | Galecto Inc | Options Chain | 3.47 | 18,675 | 0 | 0.58 | 5 | 14 | 28 | None | |
3094 | INCR | INC Research Holdings Inc | Options Chain | 1.55 | 18,671 | 0 | 0.34 | 42 | 9 | 22 | None | |
3095 | WPRT | Westport Fuel Systems Inc | Options Chain | 3.32 | 18,248 | 0 | 0.57 | 25 | 14 | 34 | None | |
3096 | RDHL | Redhill Biopharma Ltd | Options Chain | 2.13 | 17,623 | 0 | 0.88 | 9 | 8 | 6 | None | |
3097 | NHTC | Natural Health Trends Corp | Options Chain | 4.56 | 16,770 | 0 | 0.56 | 8 | 14 | 20 | None | |
3098 | LOCL | Local Bounti Corp - Class A | Options Chain | 2.63 | 16,389 | 0 | 0.49 | 29 | 8 | 19 | None | |
3099 | TISI | Team Inc | Options Chain | 18.28 | 15,705 | 0 | 0.94 | 8 | 7 | 21 | None | |
3100 | MI | Options Chain | 3.30 | 15,282 | 0 | 0.41 | 10 | 3 | 13 | None | ||
3101 | XIN | Xinyuan Real Estate Co. Ltd | Options Chain | 2.08 | 14,824 | 0 | 0.41 | 11 | 10 | -30 | None | |
3102 | THCH | Options Chain | 3.02 | 14,353 | 0 | 0.41 | 9 | 3 | 7 | None | ||
3103 | BODI | The Beachbody Company Inc Class A | Options Chain | 7.88 | 14,033 | 0 | 0.45 | 2 | 3 | 6 | None | |
3104 | PRPO | Precipio Inc | Options Chain | 15.70 | 13,690 | 0 | 0.95 | 0 | 10 | 21 | None | |
3105 | CMCT | Creative Media & Community Trust | Options Chain | 8.19 | 12,776 | 0 | 0.63 | 3 | 11 | 21 | None | |
3106 | RBOT | Vicarious Surgical Inc - Class A | Options Chain | 7.98 | 10,624 | 0 | 0.50 | 42 | 11 | 23 | None | |
3107 | SQFT | Presidio Property Trust Inc - Class A | Options Chain | 5.09 | 9,813 | 0 | 0.73 | 26 | 10 | 30 | None | |
3108 | SYBX | Synlogic Inc | Options Chain | 1.24 | 8,604 | 0 | 0.80 | 1 | 15 | 23 | None | |
3109 | AKA | a.k.a. Brands Holding Corp | Options Chain | 11.22 | 7,474 | 0 | 0.57 | 2 | 8 | 26 | None | |
3110 | CALC | Options Chain | 4.78 | 6,629 | 0 | 1.16 | 186 | 3 | 7 | None | ||
3111 | NYC | American Strategic Investment Co - Class A | Options Chain | 15.38 | 5,959 | 3 | 0.80 | 10 | 9 | 31 | None | |
3112 | FGF | Fundamental Global Inc | Options Chain | 16.49 | 4,907 | 0 | 0.86 | 37 | 12 | 34 | None | |
3113 | BHM | Bluerock Homes Trust Inc - Class A | Options Chain | 13.29 | 3,327 | 1 | 2.10 | 143 | 13 | 34 | None | |
3114 | SRAX | SRAX Inc - Class A | Options Chain | 0.01 | 2,423 | 0 | 4.01 | 55 | 6 | 6 | None | |
3115 | DICE | DICE Therapeutics Inc | Options Chain | 0.00 | 0 | 1.69 | 492 | 3 | 3 | None | ||
3116 | KDNY | Chinook Therapeutics Inc | Options Chain | 0.00 | 0 | 1.80 | 319 | 3 | 3 | None | ||
3117 | SPPI | Spectrum Pharmaceuticals Inc | Options Chain | 0.00 | 0 | 1.15 | 177 | 3 | 3 | None | ||
3118 | MGI | Moneygram International Inc | Options Chain | 0.00 | 0 | 1.24 | 145 | 3 | 3 | None | ||
3119 | USX | U.S. Xpress Enterprises Inc - Class A | Options Chain | 0.00 | 0 | 2.06 | 103 | 3 | 3 | None | ||
3120 | DBTX | Decibel Therapeutics Inc | Options Chain | 0.00 | 0 | 1.33 | 102 | 3 | 3 | None | ||
3121 | RXDX | Prometheus Biosciences Inc | Options Chain | 0.00 | 0 | 3.30 | 97 | 3 | 3 | None | ||
3122 | SGTX | Sigilon Therapeutics Inc | Options Chain | 0.00 | 0 | 1.06 | 46 | 3 | 3 | None | ||
3123 | QTNT | Options Chain | 0.00 | 0 | 0.68 | 33 | 3 | 3 | None | |||
3124 | LMNL | Liminal Biosciences Inc | Options Chain | 0.00 | 0 | 0.38 | 18 | 3 | 3 | None | ||
3125 | CLXT | Calyxt Inc | Options Chain | 0.00 | 0 | 0.56 | 5 | 3 | 3 | None | ||
3126 | MGTA | Magenta Therapeutics Inc | Options Chain | 0.00 | 0 | 0.78 | 5 | 3 | 3 | None | ||
3127 | THRN | Thorne Healthtech Inc | Options Chain | 0.00 | 0 | 0.67 | 1 | 3 | 3 | None | ||
3128 | OZON | Ozon Holdings PLC | Options Chain | 0.00 | 0 | 0.00 | 0 | 3 | 3 | None |