Liquid Options Rankings

A rankings list of the most liquid options, based on average option volume, average open interest, and average tightest bid/ask spread.

Download as spreadsheet Download

Ranking Ticker Company Options Chain Underlying Stock Price Underlying Volume Average Option Volume Average Bid Ask Spread Average Open Interest Liquidity Rating Algorithm Score Safety Score Lists
1 NVDA NVIDIA Corp Options Chain 144.12 211,430,680 839 0.97 5,838 16 59 None
2 PLUG Plug Power Inc Options Chain 1.09 148,316,000 264 0.08 4,148 9 38 None
3 LCID Lucid Group Inc Options Chain 2.15 140,645,127 186 0.26 4,047 6 26 None
4 DNN Denison Mines Corp Options Chain 1.83 125,954,231 50 0.13 1,695 7 24 None
5 QBTS D-Wave Quantum Inc Options Chain 15.55 97,847,012 71 0.59 707 6 26 None
6 F Ford Motor Company Options Chain 10.42 97,167,347 219 0.37 2,816 16 58 None
7 PLTR Palantir Technologies Inc - Class A Options Chain 138.20 94,462,541 540 0.54 1,764 11 51 None
8 BBAI BigBear.ai Inc Options Chain 4.05 92,049,640 502 0.17 1,347 5 20 None
9 OPEN Opendoor Technologies Inc Options Chain 0.57 83,091,571 57 0.40 854 10 26 None
10 INTC Intel Corp Options Chain 20.80 76,239,807 823 0.51 4,016 5 46 None
11 APLD Options Chain 10.99 68,691,436 173 0.61 765 3 17 None
12 RGTI Options Chain 11.48 66,268,425 139 0.70 869 3 17 None
13 NVTS Navitas Semiconductor Corp Options Chain 6.86 62,855,611 91 0.40 603 10 31 None
14 SOFI SoFi Technologies Inc Options Chain 14.43 60,366,653 375 0.41 3,155 12 41 None
15 AAL American Airlines Group Inc Options Chain 10.56 57,545,725 473 0.45 3,189 13 42 None
16 NU Nu Holdings Ltd Class A Options Chain 12.10 55,972,404 50 0.86 1,040 13 32 None
17 AAPL Apple Inc Options Chain 195.64 53,044,497 1,176 0.59 3,131 10 64 None
18 WW WW International Inc Options Chain 0.25 52,549,088 35 0.15 2,431 8 21 None
19 BTG B2gold Corp Options Chain 3.69 51,516,252 42 0.30 1,105 8 46 None
20 HIMS Hims & Hers Health Inc - Class A Options Chain 59.24 50,825,791 271 0.74 689 14 48 None
21 MARA Marathon Digital Holdings Inc Options Chain 14.67 48,100,117 529 0.31 1,875 6 38 None
22 SMCI Super Micro Computer Inc Options Chain 43.11 47,340,957 208 0.39 1,572 13 51 None
23 AMD Advanced Micro Devices Inc Options Chain 127.10 44,278,310 1,441 0.53 2,013 12 55 None
24 RIG Transocean Ltd Options Chain 3.21 42,523,343 21 0.60 177 8 42 None
25 PFE Pfizer Inc Options Chain 24.00 42,519,083 167 0.35 2,708 12 63 None
26 WULF TeraWulf Inc Options Chain 3.95 42,272,279 120 0.28 852 5 30 None
27 GOOGL Alphabet Inc - Class A Options Chain 175.95 42,263,361 280 0.80 1,996 16 71 None
28 AMZN Amazon.com Inc Options Chain 214.82 38,931,475 554 0.64 2,677 15 64 None
29 ACHR Archer Aviation Inc - Class A Options Chain 9.92 38,661,737 283 0.42 1,142 10 37 None
30 BAC Bank Of America Corp Options Chain 44.23 37,483,189 128 0.27 2,529 12 61 None
31 CLF Cleveland-Cliffs Inc Options Chain 7.67 37,472,915 114 0.49 1,239 6 41 None
32 HOOD Robinhood Markets Inc - Class A Options Chain 74.95 37,393,747 319 0.57 1,364 12 57 None
33 WOLF Wolfspeed Inc Options Chain 1.25 36,908,022 103 0.27 3,562 9 35 None
34 QUBT Quantum Computing Inc Options Chain 19.79 35,974,143 96 0.72 389 7 33 None
35 RIOT Riot Platforms Inc Options Chain 9.66 34,983,643 200 0.39 1,571 10 27 None
36 RIVN Rivian Automotive Inc - Class A Options Chain 13.39 34,215,954 104 0.31 1,687 8 29 None
37 SOUN Options Chain 9.34 33,969,732 100 0.53 774 3 16 None
38 NIO NIO Inc Options Chain 3.44 32,745,035 129 0.26 2,960 7 -7 None
39 T AT&T Inc Options Chain 27.65 31,729,633 114 0.78 1,599 10 66 None
40 SNAP Snap Inc - Class A Options Chain 8.18 30,906,058 79 0.50 1,153 6 34 None
41 ASST Asset Entities Inc - Class B Options Chain 5.44 27,954,519 56 0.44 477 7 15 None
42 GOOG Alphabet Inc - Class C Options Chain 177.23 27,846,943 162 0.85 1,329 16 71 None
43 CLSK Cleanspark Inc Options Chain 8.90 27,288,697 153 0.50 1,533 6 32 None
44 JBLU Jetblue Airways Corp Options Chain 4.21 25,911,091 67 0.22 1,219 9 31 None
45 AG First Majestic Silver Corporation Options Chain 8.55 25,721,194 49 0.63 355 11 34 None
46 IONQ IonQ Inc Options Chain 38.04 25,093,722 58 0.94 405 8 37 None
47 OKLO AltC Acquisition Corp - Class A Options Chain 62.77 24,894,746 100 0.85 295 3 21 None
48 TLRY Tilray Brands Inc Options Chain 0.38 24,517,783 243 0.36 3,475 12 33 None
49 UBER Uber Technologies Inc Options Chain 84.76 24,376,522 58 0.74 1,162 12 64 None
50 RUN Sunrun Inc Options Chain 5.78 24,064,199 353 0.32 1,442 8 48 None
51 JOBY Joby Aviation Inc Options Chain 8.65 23,579,710 22 0.27 331 6 36 None
52 WRD WeRide Inc Options Chain 7.72 22,462,076 112 0.68 1,693 5 16 None
53 CCL Carnival Corp (Paired Stock) Options Chain 23.28 22,323,126 101 0.58 1,085 13 48 None
54 CIFR Cipher Mining Inc Options Chain 3.68 22,271,783 46 0.34 569 7 20 None
55 AVGO Broadcom Inc Options Chain 249.37 21,957,450 128 0.68 990 9 67 None
56 RKLB Rocket Lab USA Inc Options Chain 26.42 20,241,931 58 0.89 495 2 42 None
57 MRVL Marvell Technology Inc Options Chain 69.99 20,167,157 263 0.82 855 7 40 None
58 LYFT Lyft Inc Cls A Options Chain 14.95 19,844,314 23 0.75 585 10 38 None
59 CSCO Cisco Systems Inc Options Chain 65.33 19,167,997 83 0.84 1,140 10 57 None
60 MU Micron Technology Inc Options Chain 120.34 18,830,569 188 0.68 969 16 68 None
61 B Barrick Gold Corp Options Chain 21.35 18,209,902 176 0.70 2,246 3 19 None
62 WMT Walmart Inc Options Chain 94.25 17,924,145 135 0.55 1,843 11 58 None
63 CDE Coeur Mining Inc Options Chain 9.22 17,306,720 31 0.29 1,379 12 47 None
64 FUBO fuboTV Inc Options Chain 3.19 17,254,866 29 0.48 383 14 36
Small Cap Stock List
65 XOM Exxon Mobil Corp Options Chain 114.00 16,658,661 196 0.95 768 12 76 None
66 HPE Hewlett Packard Enterprise Company Options Chain 17.90 16,562,697 103 0.35 384 16 67 None
67 IREN Iris Energy Ltd Options Chain 9.77 16,429,397 68 0.76 683 9 23 None
68 TEM Tempus AI Inc - Class A Options Chain 70.11 16,427,749 46 0.68 382 3 21 None
69 EXK Endeavour Silver Corp Options Chain 4.95 16,278,732 21 0.23 433 4 29 None
70 EOSE Eos Energy Enterprises Inc - Class A Options Chain 4.43 16,224,659 35 0.43 389 3 20 None
71 PTON Peloton Interactive Inc - Class A Options Chain 6.12 16,013,289 365 0.78 1,016 6 32 None
72 CHPT ChargePoint Holdings Inc - Class A Options Chain 0.68 15,652,467 24 0.38 817 7 22 None
73 NBIS Nebius Group N.V. - Class A Options Chain 48.33 15,541,107 31 0.98 202 3 20 None
74 UEC Uranium Energy Corp Options Chain 6.63 15,322,450 38 0.35 306 6 36 None
75 KULR KULR Technology Group Inc Options Chain 0.76 15,033,610 69 0.37 922 10 19 None
76 WFC Wells Fargo & Company Options Chain 72.50 14,985,913 47 0.37 1,079 14 73 None
77 ONDS Ondas Holdings Inc Options Chain 1.56 14,957,408 135 0.17 3,656 7 24 None
78 VZ Verizon Communications Inc Options Chain 41.85 14,698,173 93 0.31 1,365 14 65 None
79 MRK Merck & Co Inc Options Chain 78.28 14,425,464 126 0.74 714 15 73 None
80 U Unity Software Inc Options Chain 23.55 14,306,161 54 0.58 560 7 41 None
81 NKE Nike Inc - Class B Options Chain 60.00 14,295,253 163 0.47 1,204 16 59 None
82 BMY Bristol-Myers Squibb Company Options Chain 47.23 14,194,051 48 0.50 453 12 63 None
83 KO Coca-Cola Company Options Chain 69.62 14,146,268 46 0.78 595 9 69 None
84 SHOP Shopify Inc - Class A Options Chain 106.53 14,118,337 25 0.86 393 13 41 None
85 NCLH Norwegian Cruise Line Holdings Ltd Options Chain 18.13 13,949,195 49 0.55 803 14 39 None
86 ET Energy Transfer LP Options Chain 17.93 13,776,968 98 0.82 933 14 64 None
87 CVE Cenovus Energy Inc Options Chain 14.78 13,663,945 22 0.61 1,354 14 70 None
88 RKT Rocket Companies Inc Class A Options Chain 13.19 13,236,657 48 0.78 536 8 41 None
89 SLB SLB Options Chain 36.08 13,007,068 59 0.64 528 11 58 None
90 QS QuantumScape Corp - Class A Options Chain 4.23 12,787,284 31 0.70 762 9 25 None
91 NFE New Fortress Energy Inc - Class A Options Chain 2.23 12,774,124 72 0.46 569 8 37 None
92 GAP Gap Inc Options Chain 20.99 12,742,283 22 0.92 341 3 19 None
93 BB BlackBerry Ltd Options Chain 4.30 12,722,125 47 0.61 719 10 24 None
94 MRNA Moderna Inc Options Chain 25.55 12,717,932 165 0.60 845 12 49 None
95 AMC AMC Entertainment Holdings Inc - Class A Options Chain 3.00 12,673,894 143 0.39 3,444 9 25 None
96 KOS Kosmos Energy Ltd Options Chain 2.23 12,430,138 27 0.22 447 7 35 None
97 NEM Newmont Corp Options Chain 58.52 12,402,193 68 0.74 650 16 61 None
98 IBRX ImmunityBio Inc Options Chain 2.84 12,145,407 40 0.64 1,271 4 19 None
99 SBSW Sibanye Stillwater Ltd Options Chain 6.82 12,017,540 47 0.33 1,270 9 40 None
100 CMG Chipotle Mexican Grill Options Chain 51.38 11,973,782 45 0.82 1,066 12 54 None
101 TSM Taiwan Semiconductor Manufacturing Options Chain 213.90 11,951,955 66 0.95 980 24 63
Dividend Stock List
102 ORCL Oracle Corp Options Chain 208.18 11,854,567 284 0.99 623 10 61 None
103 PATH UiPath Inc - Class A Options Chain 12.42 11,850,551 61 0.79 303 12 27 None
104 LUMN Lumen Technologies Inc Options Chain 4.00 11,369,483 32 0.54 641 7 28 None
105 C Citigroup Inc Options Chain 77.36 11,363,738 63 0.36 1,445 18 85 None
106 CORZ Core Scientific Inc - New Options Chain 11.89 11,362,900 87 0.75 1,229 5 17 None
107 KHC Kraft Heinz Company Options Chain 25.75 11,339,408 78 0.62 515 11 68 None
108 DIS Walt Disney Co (The) Options Chain 118.13 11,289,003 37 0.64 613 13 53 None
109 FCX Freeport-McMoRan Inc Options Chain 41.37 11,216,708 54 0.56 1,020 11 59 None
110 JD JD.com Inc Options Chain 33.17 11,177,813 82 0.73 1,434 22 35
Growth Stock List
111 LUV Southwest Airlines Company Options Chain 31.44 11,115,851 76 0.72 605 11 42 None
112 UUUU Energy Fuels Inc Options Chain 5.88 11,070,592 30 0.28 390 7 31 None
113 OXY Occidental Petroleum Corp Options Chain 45.98 10,840,627 285 0.41 1,016 12 66 None
114 DKNG DraftKings Inc - Class A Options Chain 38.12 10,679,966 87 0.79 584 4 46 None
115 HST Host Hotels & Resorts Inc Options Chain 15.57 10,542,557 34 0.76 289 10 62 None
116 NVO Novo Nordisk Options Chain 74.34 10,527,920 49 0.90 313 15 64 None
117 XYZ Block Inc - Class A Options Chain 63.32 10,177,187 118 0.58 682 17 59 None
118 DAL Delta Air Lines Inc Options Chain 47.32 10,147,527 76 0.49 773 15 53 None
119 TTD Trade Desk Inc - Class A Options Chain 67.64 10,035,011 72 0.95 340 10 48 None
120 MVST Microvast Holdings Inc Options Chain 4.37 9,965,857 104 0.14 1,146 5 25 None
121 BP BP plc Options Chain 31.58 9,852,649 64 0.61 785 8 55 None
122 LRCX Lam Research Corp Options Chain 92.66 9,750,590 259 0.73 292 11 64 None
123 KSS Kohl`s Corp Options Chain 8.47 9,701,452 36 0.59 551 15 53 None
124 NXE NexGen Energy Ltd Options Chain 6.89 9,693,979 253 0.28 1,743 8 28 None
125 MP MP Materials Corporation Options Chain 35.48 9,666,312 36 0.94 215 2 37 None
126 ANET Arista Networks Inc Options Chain 89.68 9,371,884 31 0.74 379 13 61 None
127 GM General Motors Company Options Chain 48.28 9,131,942 62 0.31 641 14 68 None
128 CVS CVS Health Corp Options Chain 67.09 8,843,886 32 0.84 493 15 65 None
129 RBLX Roblox Corporation - Class A Options Chain 101.12 8,778,621 49 0.80 479 4 31 None
130 PEP PepsiCo Inc Options Chain 129.29 8,765,188 76 0.70 406 12 63 None
131 DOW Dow Inc Options Chain 29.44 8,696,430 52 0.59 495 11 51 None
132 PYPL PayPal Holdings Inc Options Chain 70.67 8,645,769 36 0.60 745 11 50 None
133 DJT Trump Media & Technology Group Corp Options Chain 18.51 8,332,852 65 0.58 693 3 18 None
134 CGC Canopy Growth Corporation Options Chain 1.32 8,301,877 32 0.26 957 9 39 None
135 DVN Devon Energy Corp Options Chain 34.71 8,155,887 90 0.43 564 9 63 None
136 PL Planet Labs PBC - Class A Options Chain 5.10 8,102,693 31 0.24 2,393 7 31 None
137 AFRM Affirm Holdings Inc - Class A Options Chain 59.90 8,093,590 104 0.75 356 4 45 None
138 CELH Celsius Holdings Inc Options Chain 44.16 7,898,478 69 0.91 692 8 41 None
139 MO Altria Group Inc Options Chain 58.99 7,867,459 24 0.66 346 12 68 None
140 FFAI Faraday Future Intelligent Electric Inc - Class A Options Chain 1.50 7,796,280 69 0.18 753 3 14 None
141 APA APA Corporation Options Chain 20.78 7,761,256 45 0.41 318 14 63 None
142 TGT Target Corp Options Chain 95.02 7,753,678 82 0.87 407 14 66 None
143 ENPH Enphase Energy Inc Options Chain 34.92 7,712,882 247 0.76 443 9 48 None
144 LVWR Options Chain 5.19 7,659,978 45 0.52 351 3 15 None
145 RCAT Red Cat Holdings Inc Options Chain 7.32 7,590,869 81 0.50 295 8 31 None
146 ARRY Array Technologies Inc Options Chain 7.43 7,529,408 45 0.28 1,002 7 33 None
147 LUNR Intuitive Machines Inc - Class A Options Chain 10.23 7,395,574 28 0.76 191 7 24 None
148 ZIM Zim Integrated Shipping Services Ltd Options Chain 17.40 7,368,190 45 0.79 411 24 45
Growth Stock List
149 BSX Boston Scientific Corp Options Chain 101.73 7,230,553 21 1.00 287 7 61 None
150 HUT Hut 8 Corp Options Chain 16.99 7,155,012 28 0.43 273 8 39 None
151 AI C3.ai Inc - Class A Options Chain 23.98 7,065,030 103 0.33 544 7 31 None
152 SVM Silvercorp Metals Inc Options Chain 4.50 6,863,095 30 0.13 1,806 21 49
Growth Stock List
153 UPST Upstart Holdings Inc Options Chain 53.40 6,683,218 36 0.76 267 6 34 None
154 DOC Healthpeak OP LLC Options Chain 17.01 6,332,070 23 0.75 251 13 49 None
155 CHYM Chime Financial Inc - Class A Options Chain 34.45 6,273,085 212 0.90 106 3 20 None
156 DELL Dell Technologies Inc - Class C Options Chain 115.93 6,272,853 65 0.89 376 16 54 None
157 CLOV Clover Health Investments Corp - Class A Options Chain 2.83 6,119,071 61 0.81 345 11 22 None
158 NAK Northern Dynasty Minerals Ltd Options Chain 1.30 6,009,122 41 0.76 478 8 24 None
159 ETSY Etsy Inc Options Chain 54.53 5,902,927 141 0.96 448 10 45 None
160 SEDG Solaredge Technologies Inc Options Chain 15.96 5,708,544 80 0.55 236 9 26 None
161 OCGN Ocugen Inc Options Chain 1.09 5,284,853 76 0.33 946 9 17 None
162 NTLA Intellia Therapeutics Inc Options Chain 9.58 5,062,721 225 0.43 884 9 39 None
163 BBWI Bath & Body Works Inc Options Chain 27.13 5,042,746 33 0.61 323 14 47 None
164 BE Bloom Energy Corp - Class A Options Chain 21.34 5,042,398 30 0.53 403 7 -12 None
165 SGMO Sangamo Therapeutics Inc Options Chain 0.48 4,968,715 21 0.32 869 11 24 None
166 WOOF Petco Health and Wellness Co Inc - Class A Options Chain 2.40 4,903,293 80 0.18 1,139 10 35 None
167 GENI Genius Sports Ltd Options Chain 9.62 4,841,820 27 0.54 1,222 9 30 None
168 DDOG Datadog Inc - Class A Options Chain 124.84 4,825,469 43 0.82 313 8 47 None
169 SATS EchoStar Corp - Class A Options Chain 24.38 4,790,265 70 0.65 1,082 8 49 None
170 TDOC Teladoc Health Inc Options Chain 7.08 4,728,820 94 0.58 326 9 43 None
171 FLNC Fluence Energy Inc - Class A Options Chain 5.67 4,708,421 175 0.17 290 12 26 None
172 URGN UroGen Pharma Ltd Options Chain 13.24 4,657,995 150 0.43 1,386 8 37 None
173 AGL Agilon Health Inc Options Chain 2.10 4,640,301 74 0.29 229 13 27 None
174 SLDP Solid Power Inc - Class A Options Chain 1.93 4,593,215 23 0.23 236 9 31 None
175 BTU Peabody Energy Corp New Options Chain 14.07 4,507,840 39 0.56 216 19 28 None
176 CHGG Chegg Inc Options Chain 1.46 4,390,163 70 0.15 1,288 9 31 None
177 UMAC Unusual Machines Inc Options Chain 9.39 4,260,132 363 0.29 1,002 3 16 None
178 ASPI ASP Isotopes Inc Options Chain 7.77 4,214,869 127 0.74 1,128 6 16 None
179 HSAI Options Chain 17.84 4,206,569 25 0.89 577 3 18 None
180 UROY Uranium Royalty Corp Options Chain 2.46 4,140,795 32 0.23 913 12 22 None
181 OPTT Ocean Power Technologies - Reg S Options Chain 0.52 4,120,807 49 0.28 313 9 15 None
182 EPD Enterprise Products Partners L P Options Chain 31.23 4,080,940 55 0.96 202 12 67 None
183 APPS Digital Turbine Inc Options Chain 7.54 4,019,024 1,247 0.17 886 5 28 None
184 SWKS Skyworks Solutions Inc Options Chain 71.53 3,998,109 64 0.95 283 16 57
Dividend Stock List
185 INVZ Innoviz Technologies Ltd Options Chain 1.10 3,879,034 254 0.13 2,170 9 14 None
186 GPRO GoPro Inc - Class A Options Chain 0.83 3,650,620 38 0.12 1,875 11 19 None
187 ADM Archer Daniels Midland Company Options Chain 54.10 3,461,958 25 0.94 138 11 55 None
188 BW Babcock & Wilcox Enterprises Inc Options Chain 0.97 3,460,202 26 0.45 214 7 17 None
189 TSSI TSS Inc Options Chain 21.79 3,387,514 52 0.71 618 3 18 None
190 ALB Albemarle Corp Options Chain 59.69 3,335,813 80 0.81 239 9 61 None
191 NINE Nine Energy Service Inc Options Chain 0.76 3,293,865 108 0.17 282 8 17 None
192 CLNE Clean Energy Fuels Corp Options Chain 1.96 3,215,004 41 0.21 544 10 28 None
193 TDUP ThredUp Inc - Class A Options Chain 8.01 3,200,215 42 0.31 1,055 8 25 None
194 SNDK Sandisk Corp Options Chain 44.09 3,114,943 22 0.73 537 3 20 None
195 GEO Geo Group Inc Options Chain 24.07 3,048,042 36 0.96 372 5 39 None
196 FRO Frontline Plc Options Chain 19.77 3,037,365 157 0.98 460 8 65 None
197 VERV Verve Therapeutics Inc Options Chain 11.38 3,014,451 1,218 0.40 157 11 37 None
198 CAPR Capricor Therapeutics Inc Options Chain 12.19 2,977,142 65 0.93 810 9 39 None
199 MODG Options Chain 8.40 2,919,761 38 0.26 315 3 16 None
200 ABSI Absci Corp Options Chain 2.71 2,851,123 24 0.89 359 10 20 None
201 BLMN Bloomin Brands Inc Options Chain 9.34 2,850,821 105 0.40 573 9 48 None
202 OUST Ouster Inc - Class A Options Chain 18.99 2,835,307 33 0.69 177 10 34 None
203 NXT Options Chain 59.78 2,743,444 100 0.62 330 3 21 None
204 LESL Leslies Inc Options Chain 0.49 2,539,149 25 0.44 139 6 20 None
205 AEVA Aeva Technologies Inc Options Chain 25.82 2,490,004 39 0.74 361 8 33 None
206 NAT Nordic American Tankers Ltd Options Chain 2.86 2,424,717 40 0.21 398 11 40 None
207 DM Desktop Metal Inc - Class A Options Chain 4.96 2,358,390 125 0.73 2,753 11 24
Small Cap Stock List
208 RDW Redwire Corporation Options Chain 16.70 2,345,336 117 0.86 226 2 39 None
209 MGNI Magnite Inc Options Chain 18.23 2,245,218 31 0.99 449 10 43 None
210 CRSP CRISPR Therapeutics AG Options Chain 43.19 2,226,376 31 0.70 127 6 46 None
211 XERS Xeris Biopharma Holdings Inc Options Chain 4.54 2,203,134 29 0.44 424 8 30
Small Cap Stock List
212 GOGO Gogo Inc Options Chain 12.53 2,185,413 21 0.86 439 4 27 None
213 SGMT Sagimet Biosciences Inc - Class A Options Chain 6.88 2,098,150 68 0.62 513 9 27 None
214 EDIT Editas Medicine Inc Options Chain 2.14 2,024,250 86 0.55 189 8 29 None
215 VUZI Vuzix Corporation Options Chain 2.98 2,007,569 23 0.20 572 8 19 None
216 NPWR Options Chain 2.30 1,984,819 58 0.20 1,072 3 14 None
217 WTI W & T Offshore Inc Options Chain 2.23 1,921,670 85 0.21 387 8 26 None
218 PPTA Perpetua Resources Corp Com Options Chain 13.07 1,786,095 70 0.66 484 12 37 None
219 GPRE Green Plains Inc Options Chain 5.78 1,745,058 21 0.32 567 10 37 None
220 VTYX Ventyx Biosciences Inc Options Chain 2.20 1,735,715 78 0.49 801 13 39 None
221 DBI Designer Brands Inc - Class A Options Chain 2.35 1,717,853 92 0.19 787 10 42 None
222 DHT DHT Holdings Inc Options Chain 12.13 1,665,152 160 0.73 381 11 55 None
223 ATEC Alphatec Holdings Inc Options Chain 10.85 1,644,815 67 0.88 603 7 30 None
224 XAIR Beyond Air Inc Options Chain 0.28 1,633,870 69 0.96 130 8 24 None
225 BANC Banc of California Inc Options Chain 13.34 1,606,223 52 0.94 267 17 63 None
226 GNL Global Net Lease Inc Options Chain 7.24 1,598,544 113 0.66 739 9 40 None
227 KODK Eastman Kodak Company Options Chain 5.82 1,543,048 25 0.33 3,561 17 44 None
228 HAFN Hafnia Ltd Options Chain 5.70 1,504,825 86 0.25 464 3 16 None
229 WWW Wolverine World Wide Inc Options Chain 17.43 1,483,721 41 0.78 827 15 49 None
230 CMPS Compass Pathways Plc Options Chain 4.48 1,309,959 31 0.56 1,387 11 32 None
231 CLBR Colombier Acquisition Corp II - Class A Options Chain 16.00 1,305,016 246 0.46 2,280 3 16 None
232 NN Options Chain 14.36 1,224,220 42 0.79 643 4 16 None
233 BUR Burford Capital Ltd Options Chain 10.91 1,200,288 129 0.88 329 12 61 None
234 SMLR Semler Scientific Inc Options Chain 28.53 1,186,191 43 1.00 296 9 32 None
235 SOGP Sound Group Inc Options Chain 3.03 1,158,179 115 0.26 232 5 11 None
236 ARQQ Arqit Quantum Inc Options Chain 31.02 1,085,348 57 0.86 219 9 30 None
237 FSK FS KKR Capital Corp Options Chain 20.98 1,069,391 291 0.67 277 12 65 None
238 BKSY BlackSky Technology Inc - Class A Options Chain 11.44 1,065,315 67 0.57 451 5 31 None
239 ACDC ProFrac Holding Corp Class A Options Chain 10.53 1,057,782 37 0.80 108 5 20 None
240 AMTX Aemetis Inc Options Chain 2.26 1,054,587 109 0.15 575 5 25 None
241 LPSN Liveperson Inc Options Chain 0.76 964,291 24 0.13 440 8 17 None
242 CRDF Cardiff Oncology Inc Options Chain 3.70 963,944 36 0.98 772 7 28 None
243 ASTL Algoma Steel Group Inc Options Chain 6.80 955,666 353 0.40 800 12 44 None
244 HUYA HUYA Inc Options Chain 3.75 927,181 122 0.77 8,355 14 5 None
245 XNET Xunlei Ltd Options Chain 4.68 925,959 43 0.20 708 12 -6 None
246 CMTG Claros Mortgage Trust Inc Options Chain 3.01 884,782 57 0.52 154 6 42 None
247 AMPY Amplify Energy Corp Options Chain 3.68 815,992 31 0.29 383 14 47 None
248 ACB Aurora Cannabis Inc Options Chain 5.88 806,224 146 0.49 549 16 51 None
249 AEHR Aehr Test Systems Options Chain 11.35 677,920 26 0.38 476 16 35 None
250 PRTS CarParts.com Inc Options Chain 0.80 596,355 31 0.35 222 11 25 None
251 NUS Nu Skin Enterprises Inc - Class A Options Chain 7.77 593,836 137 0.60 210 11 39 None
252 SPIR Spire Global Inc - Class A Options Chain 10.11 589,410 26 0.58 123 6 26 None
253 TSLA Tesla Inc Options Chain 316.35 115,083,004 1,075 1.10 2,234 7 39 None
254 BTE Options Chain 2.12 58,089,730 11 0.22 761 3 15 None
255 DGLY Digital Ally Inc (New) Options Chain 2.47 54,619,383 0 0.28 277 13 38 None
256 BBD Banco Bradesco S.A. Options Chain 3.09 48,238,331 12 0.35 1,795 16 60 None
257 WBD Options Chain 10.58 45,762,362 17 0.58 1,022 3 17 None
258 MLGO MicroAlgo Inc Options Chain 0.66 43,010,144 40 1.52 308 20 53 None
259 CAN Canaan Inc Options Chain 0.66 37,927,602 20 0.54 659 12 -13 None
260 CRCL Circle Internet Group Inc - Class A Options Chain 149.15 36,205,857 1,258 1.38 1,300 3 22 None
261 AFMD Affimed N.V. Options Chain 0.18 32,421,245 3 0.62 86 13 33 None
262 CRWV CoreWeave Inc - Class A Options Chain 171.93 28,402,341 352 2.18 291 3 22 None
263 VALE Vale S.A. Options Chain 9.35 27,236,854 50 1.32 948 10 53 None
264 NGD New Gold Inc Options Chain 4.89 26,130,192 6 0.30 647 8 37 None
265 ABEV Ambev S.A. Options Chain 2.40 26,011,902 3 0.29 1,936 17 50 None
266 UNH Unitedhealth Group Inc Options Chain 308.87 25,251,763 287 2.83 514 14 69 None
267 CLRB Cellectar Biosciences Inc Options Chain 0.35 24,252,413 0 0.28 140 11 17 None
268 HBAN Huntington Bancshares Inc Options Chain 15.48 24,171,581 2 0.64 384 12 66 None
269 HBIO Harvard Bioscience Inc Options Chain 0.49 24,069,997 1 0.23 331 6 16 None
270 PBR Petroleo Brasileiro S.A. Petrobras Options Chain 13.07 23,306,791 60 1.85 841 15 54 None
271 LYG Lloyds Banking Group plc Options Chain 4.12 23,089,671 0 0.16 321 9 47 None
272 RVYL Ryvyl Inc Com New Options Chain 0.70 23,060,591 0 0.52 68 9 11 None
273 ERIC Telefonaktiebolaget L M Ericsson Options Chain 8.28 22,591,873 1 0.45 154 15 47 None
274 PCG PG&E Corp Options Chain 13.55 22,269,526 18 0.96 788 11 61 None
275 HL Hecla Mining Company Options Chain 6.08 21,078,130 33 1.03 346 11 38 None
276 IQ iQIYI Inc Options Chain 1.73 20,994,758 14 0.83 881 12 3 None
277 ADT ADT Inc Options Chain 8.14 20,914,582 2 0.69 431 15 53 None
278 GME Gamestop Corporation - Class A Options Chain 22.99 19,501,028 204 1.12 1,250 16 35 None
279 MSFT Microsoft Corporation Options Chain 478.04 18,958,679 118 1.64 778 13 68 None
280 BITF Bitfarms Ltd Options Chain 0.80 18,636,857 14 0.67 408 13 35 None
281 FSM Fortuna Silver Mines Inc Options Chain 6.90 18,445,671 6 0.21 583 20 47
Growth Stock List
282 BDSX Biodesix Inc Options Chain 0.28 17,762,719 0 0.47 230 9 23 None
283 AES AES Corp Options Chain 10.53 17,742,912 36 1.16 504 13 56 None
284 IAG Iamgold Corp Options Chain 7.54 17,380,137 12 0.54 615 12 47 None
285 CNH CNH Industrial NV Options Chain 12.75 16,612,862 0 0.52 280 3 17 None
286 VTRS Viatris Inc Options Chain 8.76 16,355,716 7 0.83 586 7 50 None
287 LAES SEALSQ Corp Options Chain 3.76 16,119,332 27 1.77 270 8 15 None
288 BTBT Bit Digital Inc Options Chain 2.43 15,991,433 10 0.92 139 12 23 None
289 SMR Options Chain 39.24 15,747,213 27 1.19 168 3 20 None
290 HIVE HIVE Digital Technologies Ltd Options Chain 1.76 15,488,704 4 0.97 361 12 38 None
291 HAL Halliburton Company Options Chain 23.01 15,143,900 104 1.03 447 11 64 None
292 EQX Equinox Gold Corp Options Chain 6.34 15,136,582 11 0.41 1,353 14 39 None
293 GGB Gerdau S.A. Options Chain 2.98 14,714,633 0 0.36 84 16 50 None
294 CX Cemex S.A.B. De C.V. Options Chain 6.81 14,447,066 1 0.68 712 18 36 None
295 AQN Algonquin Power & Utilities Corp Options Chain 5.78 14,382,715 1 0.23 258 10 53 None
296 ASTS AST SpaceMobile Inc - Class A Options Chain 40.10 14,153,748 89 1.04 368 5 35 None
297 BABA Alibaba Group Holding Ltd Options Chain 115.03 13,616,028 46 1.35 725 18 40 None
298 NEE NextEra Energy Inc Options Chain 71.86 13,574,279 23 1.22 542 8 65 None
299 UAA Under Armour Inc - Class A Options Chain 6.33 13,533,766 5 0.21 1,587 9 34 None
300 AEG Aegon Ltd Options Chain 6.68 13,421,826 0 0.54 54 13 53 None
301 BCS Barclays plc Options Chain 17.50 13,193,552 4 0.68 531 18 51 None
302 STLA Stellantis N.V Options Chain 9.58 13,105,184 2 0.49 294 17 56 None
303 PTEN Patterson-UTI Energy Inc Options Chain 6.57 13,071,131 3 0.45 81 7 50 None
304 ASX ASE Technology Holding Co.Ltd Options Chain 10.32 13,052,898 4 0.85 109 15 69 None
305 COIN Coinbase Global Inc - Class A Options Chain 253.85 13,005,718 101 2.66 544 11 49 None
306 TEVA Teva- Pharmaceutical Industries Ltd Options Chain 16.89 12,942,720 14 0.93 1,264 5 28 None
307 PINS Pinterest Inc - Class A Options Chain 34.54 12,781,697 10 0.34 348 16 48 None
308 KMI Kinder Morgan Inc - Class P Options Chain 27.47 12,623,359 18 0.34 741 9 55 None
309 MSTR Microstrategy Inc - Class A Options Chain 375.18 12,326,178 177 1.34 655 1 49 None
310 META Meta Platforms Inc - Class A Options Chain 697.23 12,209,270 138 1.47 391 17 72 None
311 TGB Taseko Mines Ltd Options Chain 2.90 12,161,336 2 0.22 296 5 35 None
312 GERN Geron Corp Options Chain 1.45 12,019,570 0 0.72 744 9 32
Small Cap Stock List
313 KEY Keycorp Options Chain 15.73 11,984,872 2 0.50 89 6 55 None
314 AVTR Avantor Inc Options Chain 13.15 11,970,627 0 0.97 357 12 49 None
315 CPNG Coupang Inc - Class A Options Chain 28.25 11,543,488 2 0.76 236 13 29 None
316 NVAX Novavax Inc Options Chain 6.49 11,462,691 36 1.20 426 19 48
Small Cap Stock List
317 OSCR Oscar Health Inc - Class A Options Chain 16.11 11,250,111 152 1.20 306 14 47 None
318 SES SES AI Corporation - Class A Options Chain 0.92 11,206,300 2 0.16 672 9 20 None
319 ON ON Semiconductor Corp Options Chain 52.94 11,058,636 16 0.75 264 8 41 None
320 PR Permian Resources Corp - Class A Options Chain 14.68 10,937,652 8 0.98 442 15 68 None
321 BULL BULL RUN CORP Options Chain 10.38 10,874,573 57 1.05 680 3 17 None
322 MCHP Microchip Technology Inc Options Chain 67.69 10,457,397 11 0.85 242 3 41 None
323 X United States Steel Corp Options Chain 54.84 10,368,939 81 1.63 1,790 8 51 None
324 NWL Newell Brands Inc Options Chain 5.42 10,055,135 4 0.35 531 10 48 None
325 SBUX Starbucks Corp Options Chain 91.59 9,880,510 48 1.15 439 10 45 None
326 UMC United Micro Electronics Options Chain 8.17 9,809,738 1 0.81 1,087 18 21 None
327 QSI Quantum-Si Incorporated - Class A Options Chain 1.68 9,752,503 6 0.43 317 9 25 None
328 HTZ Hertz Global Holdings Inc (New) Options Chain 5.83 9,638,913 6 0.47 852 8 23 None
329 PACB Pacific Biosciences of California Inc Options Chain 1.30 9,603,023 9 0.24 2,379 6 29 None
330 HPQ HP Inc Options Chain 24.29 9,313,195 18 0.58 245 12 54 None
331 INFY Infosys Ltd Options Chain 18.67 9,291,883 1 0.80 257 13 46 None
332 PDD PDD Holdings Inc Options Chain 102.53 9,163,502 125 1.09 994 17 41 None
333 CCCS CCC Intelligent Solutions Holdings Inc Options Chain 9.09 9,088,046 4 0.50 122 5 34 None
334 TMC TMC the metals company Inc Options Chain 5.44 9,039,380 47 1.30 476 6 34 None
335 MQ Marqeta Inc - Class A Options Chain 5.59 9,010,114 8 0.60 246 15 26 None
336 VLY Valley National Bancorp Options Chain 8.42 8,959,168 3 0.43 114 11 64 None
337 BA Boeing Company Options Chain 200.26 8,944,891 174 1.64 817 5 42 None
338 COTY Coty Inc - Class A Options Chain 4.94 8,854,650 18 0.74 158 5 24 None
339 AEO American Eagle Outfitters Inc Options Chain 9.80 8,726,670 7 0.55 365 19 44 None
340 VFC VF Corp Options Chain 11.86 8,671,184 8 0.84 325 8 43 None
341 COP Conoco Phillips Options Chain 95.50 8,564,379 37 1.19 315 12 76 None
342 CTMX CytomX Therapeutics Inc Options Chain 2.46 8,533,800 0 0.79 232 17 41 None
343 GILD Gilead Sciences Inc Options Chain 108.00 8,477,491 31 2.48 289 12 72 None
344 CVX Chevron Corp Options Chain 148.85 8,448,090 126 1.43 492 13 75 None
345 MPW Medical Properties Trust Inc Options Chain 4.44 8,257,380 14 0.59 1,101 7 54 None
346 RDDT Reddit Inc - Class A Options Chain 133.84 8,215,497 228 1.16 213 12 43 None
347 SBET SharpLink Gaming Inc Options Chain 11.95 8,189,774 519 0.56 0 9 29 None
348 SPRO Spero Therapeutics Inc Options Chain 2.85 8,152,624 2 0.77 267 11 23 None
349 QCOM Qualcomm Inc Options Chain 154.46 8,031,333 61 1.23 374 13 64 None
350 HBM Hudbay Minerals Inc Options Chain 9.88 7,917,657 4 0.73 346 15 46 None
351 TOST Toast Inc - Class A Options Chain 42.46 7,792,453 5 0.77 281 11 49 None
352 JNJ Johnson & Johnson Options Chain 152.38 7,743,559 68 1.22 447 16 66 None
353 COMP Compass Inc - Class A Options Chain 5.97 7,740,102 15 0.40 629 10 29 None
354 SHLS Shoals Technologies Group Inc - Class A Options Chain 5.26 7,674,897 8 0.31 1,172 10 38 None
355 USB U.S. Bancorp. Options Chain 42.69 7,667,828 7 0.58 238 15 70 None
356 CRM Salesforce Inc Options Chain 262.76 7,620,170 52 1.64 325 16 54 None
357 JPM JPMorgan Chase & Company Options Chain 269.52 7,598,523 32 1.32 488 14 78 None
358 GNW Genworth Financial Inc - Class A Options Chain 6.84 7,523,813 2 0.52 335 18 54 None
359 UAL United Airlines Holdings Inc Options Chain 73.67 7,495,360 86 1.09 569 15 64 None
360 TME Tencent Music Entertainment Group Options Chain 18.20 7,444,922 9 0.52 448 19 24 None
361 QXO SilverSun Technologies Inc Options Chain 20.15 7,435,278 26 1.09 262 3 19 None
362 TFC Truist Financial Corporation Options Chain 39.03 7,410,281 18 0.78 258 13 58 None
363 OWL Blue Owl Capital Inc - Class A Options Chain 18.58 7,367,701 17 0.77 655 7 54 None
364 SERV Serve Robotics Inc Options Chain 10.76 7,314,341 4 0.78 80 3 17 None
365 WMB Williams Cos Inc Options Chain 58.50 7,308,853 33 2.21 291 8 58 None
366 XPEV XPeng Inc Options Chain 18.57 7,306,348 15 0.61 671 12 42 None
367 PAGS PagSeguro Digital Ltd - Class A Options Chain 9.26 7,255,720 1 0.68 165 17 55 None
368 BKR Baker Hughes Co - Class A Options Chain 39.60 7,186,454 19 0.91 608 12 66 None
369 HPP Hudson Pacific Properties Inc Options Chain 2.76 7,118,524 13 0.20 2,356 6 39 None
370 PG Procter & Gamble Company Options Chain 158.52 7,107,723 26 1.21 326 12 71 None
371 AMAT Applied Materials Inc Options Chain 174.09 7,090,373 21 1.21 242 16 60 None
372 CPRT Copart Inc Options Chain 48.00 7,049,080 132 1.76 400 12 57 None
373 SCHW Charles Schwab Corp Options Chain 88.96 7,031,121 10 0.72 462 12 67 None
374 M Macy`s Inc Options Chain 11.33 6,883,484 15 0.75 183 16 59 None
375 YMM Full Truck Alliance Co Ltd Options Chain 11.94 6,803,193 0 0.77 805 18 32 None
376 CHWY Chewy Inc - Class A Options Chain 41.51 6,785,906 20 0.78 257 13 43 None
377 WU Western Union Company Options Chain 8.43 6,748,251 4 0.53 222 15 48 None
378 VXRT Vaxart Inc Options Chain 0.60 6,741,801 11 0.50 408 11 20 None
379 RCKT Rocket Pharmaceuticals Inc Options Chain 2.72 6,540,658 2 0.75 479 12 41 None
380 SRPT Sarepta Therapeutics Inc Options Chain 21.56 6,469,544 26 1.84 50 10 42 None
381 APP Applovin Corp - Class A Options Chain 360.45 6,437,423 22 4.25 135 9 60 None
382 VRT Vertiv Holdings Co - Class A Options Chain 116.61 6,328,534 30 1.11 391 8 58 None
383 GT Goodyear Tire & Rubber Company Options Chain 10.36 6,316,951 14 0.44 744 12 54 None
384 AA Alcoa Corp Options Chain 28.72 6,270,502 55 1.08 370 17 41 None
385 OGN Organon & Company Options Chain 9.85 6,251,604 16 0.67 831 12 56 None
386 S SentinelOne Inc - Class A Options Chain 17.80 6,112,976 3 0.47 119 8 29 None
387 SENS Senseonics Holdings Inc Options Chain 0.50 6,076,765 20 0.21 901 7 18 None
388 SABR Sabre Corp Options Chain 2.67 6,006,771 0 0.21 1,546 8 22 None
389 FLG New York Community Bancorp Inc Options Chain 10.93 6,000,488 28 1.10 1,947 3 17 None
390 GE General Electric Company Options Chain 235.75 5,962,548 46 1.72 410 9 64 None
391 AKBA Akebia Therapeutics Inc Options Chain 3.50 5,954,742 17 0.39 1,222 9 31 None
392 VST Vistra Corp Options Chain 177.75 5,954,136 68 1.34 350 12 58 None
393 MUFG Mitsubishi UFJ Financial Group Inc Options Chain 13.38 5,866,012 0 0.86 79 17 54 None
394 MOS Mosaic Company Options Chain 36.16 5,835,458 3 0.75 137 14 62 None
395 BORR Borr Drilling Ltd Options Chain 2.19 5,809,758 4 0.30 102 14 51 None
396 REKR Rekor Systems Inc Options Chain 1.19 5,796,132 4 0.27 398 4 21 None
397 DNUT Krispy Kreme Inc Options Chain 2.72 5,767,822 3 0.14 696 9 49 None
398 RENB Options Chain 0.36 5,720,100 0 0.64 161 3 12 None
399 SG Sweetgreen Inc - Class A Options Chain 12.23 5,703,408 19 0.34 517 8 27 None
400 NG Novagold Resources Inc Options Chain 4.39 5,652,421 8 0.36 715 7 22 None
401 ARDX Ardelyx Inc Options Chain 3.55 5,587,093 2 0.79 810 9 31
Small Cap Stock List
402 V Visa Inc - Class A Options Chain 357.84 5,569,839 28 1.50 186 11 68 None
403 LVS Las Vegas Sands Corp Options Chain 41.75 5,556,523 13 0.64 316 12 54 None
404 MRIN Marin Software Inc Options Chain 0.88 5,530,687 0 0.56 294 13 26 None
405 ABCL AbCellera Biologics Inc Options Chain 3.12 5,499,528 12 0.57 749 11 28 None
406 CFLT Confluent Inc Class A Options Chain 23.99 5,494,359 16 0.97 450 5 30 None
407 WEN Wendy`s Co - Class A Options Chain 11.24 5,455,816 16 0.69 800 12 57 None
408 EVGO EVgo Inc - Class A Options Chain 4.52 5,455,155 17 0.52 164 7 28 None
409 MS Morgan Stanley Options Chain 130.09 5,424,337 13 0.95 400 14 68 None
410 ESPR Esperion Therapeutics Inc Options Chain 1.09 5,423,863 7 0.58 1,020 8 18 None
411 ABNB Airbnb Inc - Class A Options Chain 133.37 5,415,947 32 1.07 174 11 52 None
412 SNOW Snowflake Inc - Class A Options Chain 209.45 5,415,198 21 2.29 341 2 46 None
413 VICI VICI Properties Inc Options Chain 32.32 5,381,258 117 1.13 546 11 78 None
414 CRDO Credo Technology Group Holding Ltd Options Chain 79.71 5,366,454 70 1.74 654 12 28 None
415 SAN Banco Santander S.A. Options Chain 7.91 5,312,295 1 0.81 741 16 53 None
416 COMM CommScope Holding Company Inc Options Chain 5.70 5,289,929 13 0.55 853 10 25 None
417 NEOG Neogen Corp Options Chain 5.28 5,265,949 2 0.42 295 10 42 None
418 ARM Options Chain 144.72 5,203,271 79 1.30 299 3 22 None
419 GTM ZoomInfo Technologies Inc Options Chain 9.77 5,186,954 0 0.61 505 3 16 None
420 RTX RTX Corp Options Chain 148.48 5,173,658 52 1.44 173 10 64 None
421 HBI Hanesbrands Inc Options Chain 4.59 5,162,630 1 0.27 924 7 27 None
422 FSLR First Solar Inc Options Chain 143.90 5,156,221 174 1.85 430 13 61 None
423 UPS United Parcel Service Inc - Class B Options Chain 99.67 5,150,795 37 1.19 312 14 56 None
424 PANW Palo Alto Networks Inc Options Chain 202.05 5,129,722 51 1.64 316 10 48 None
425 MVIS Microvision Inc Options Chain 1.26 5,128,313 8 0.77 244 7 21 None
426 HMY Harmony Gold Mining Co Ltd Options Chain 14.37 5,117,438 10 0.66 239 20 61 None
427 VNET VNET Group Inc Options Chain 5.55 5,087,002 19 0.33 570 12 10 None
428 ONON On Holding AG Class A Options Chain 52.08 5,029,600 11 0.80 239 11 54 None
429 SAND Sandstorm Gold Ltd Options Chain 9.20 5,005,062 8 0.42 331 8 47 None
430 CLVT Clarivate Plc Options Chain 4.24 4,981,259 0 0.22 52 7 42 None
431 CARR Carrier Global Corp Options Chain 69.78 4,947,230 22 1.72 701 10 48 None
432 MGM MGM Resorts International Options Chain 33.57 4,900,670 12 0.84 244 9 54 None
433 MOGO Mogo Inc (Sub Voting) Options Chain 1.18 4,843,684 0 0.28 291 11 25 None
434 HUMA Humacyte Inc Options Chain 2.33 4,837,623 5 0.93 599 7 18 None
435 TSHA Taysha Gene Therapies Inc Options Chain 2.56 4,823,163 0 0.74 266 8 29 None
436 IVZ Invesco Ltd Options Chain 14.52 4,809,716 1 0.52 236 18 61 None
437 CZR Caesars Entertainment Inc Options Chain 26.45 4,801,647 23 1.23 270 7 47 None
438 SHOT Options Chain 0.27 4,732,150 10 0.51 93 3 13 None
439 CISO CISO Global Inc Options Chain 1.07 4,720,870 0 0.72 46 10 23 None
440 WIT Wipro Ltd Options Chain 3.02 4,663,264 0 0.34 107 20 53 None
441 BTDR Bitdeer Technologies Holding Company Options Chain 12.70 4,559,764 12 0.80 151 6 38 None
442 AZN Astrazeneca plc Options Chain 70.97 4,489,709 30 1.16 206 13 68 None
443 FHN First Horizon Corporation Options Chain 19.24 4,467,491 1 0.60 332 15 58 None
444 LAC Lithium Americas Corp (NewCo) Options Chain 2.62 4,406,852 1 0.24 266 10 31 None
445 PK Park Hotels & Resorts Inc Options Chain 10.19 4,338,214 3 0.90 182 15 53 None
446 HYPR Hyperfine Inc - Class A Options Chain 0.70 4,334,868 0 0.97 789 12 16 None
447 DLTR Dollar Tree Inc Options Chain 98.35 4,332,996 93 1.45 328 8 56 None
448 BILI Bilibili Inc Options Chain 20.60 4,330,984 8 0.73 518 12 11 None
449 DDD 3D Systems Corp Options Chain 1.87 4,186,205 2 0.24 212 9 24 None
450 PSNY Polestar Automotive Holding UK PLC Options Chain 1.06 4,177,480 0 0.20 961 6 14 None
451 VSAT Viasat Inc Options Chain 13.16 4,176,901 12 0.73 415 10 48 None
452 VOR Vor Biopharma Inc Options Chain 0.21 4,170,653 0 0.36 76 14 36 None
453 CVNA Carvana Co. - Class A Options Chain 293.98 4,168,100 36 2.09 261 7 57 None
454 AR Antero Resources Corp Options Chain 42.52 4,161,735 6 0.56 371 7 57 None
455 AAOI Applied Optoelectronics Inc Options Chain 16.78 4,137,154 4 0.45 77 4 41 None
456 LYB LyondellBasell Industries NV - Class A Options Chain 59.59 4,133,023 141 1.93 496 10 55 None
457 PHAT Phathom Pharmaceuticals Inc Options Chain 10.50 4,090,530 13 0.45 506 8 32 None
458 EW Edwards Lifesciences Corp Options Chain 73.27 4,067,897 29 1.95 413 16 57 None
459 NNE Nano Nuclear Energy Inc Options Chain 33.49 4,049,952 19 0.71 145 3 20 None
460 LLY Lilly(Eli) & Company Options Chain 791.24 4,045,785 26 3.94 167 11 65 None
461 TMUS T-Mobile US Inc Options Chain 221.43 4,037,061 57 2.08 128 12 71 None
462 KIM Kimco Realty Corporation Options Chain 20.78 4,024,400 0 0.72 110 11 60 None
463 LI Li Auto Inc Options Chain 26.94 4,023,168 14 0.89 311 17 12 None
464 CRWD Crowdstrike Holdings Inc - Class A Options Chain 492.03 4,012,185 38 3.83 133 6 45 None
465 ENVX Enovix Corporation Options Chain 8.44 3,988,877 20 0.84 478 7 33 None
466 ARCC Ares Capital Corp Options Chain 21.32 3,986,936 55 1.92 1,050 11 68 None
467 EVLV Evolv Technologies Holdings Inc - Class A Options Chain 5.23 3,984,700 1 0.44 510 8 29 None
468 LXRX Lexicon Pharmaceuticals Inc Options Chain 0.72 3,984,088 1 0.80 456 8 22 None
469 RLX RLX Technology Inc Options Chain 2.21 3,978,660 1 0.28 275 20 1 None
470 FLR Fluor Corporation Options Chain 49.88 3,976,321 21 1.29 771 17 53 None
471 RITM Options Chain 11.11 3,953,105 20 0.90 122 3 17 None
472 XRX Xerox Holdings Corp Options Chain 5.51 3,949,450 4 0.37 666 11 37 None
473 ROKU Roku Inc - Class A Options Chain 80.63 3,949,428 50 1.34 174 11 45 None
474 REAL Therealreal Inc Options Chain 5.17 3,921,033 2 0.47 673 8 24 None
475 OKE Oneok Inc Options Chain 81.36 3,895,944 28 1.61 372 13 74 None
476 CTXR Citius Pharmaceuticals Inc Options Chain 0.85 3,873,211 2 0.34 201 9 30 None
477 PENN PENN Entertainment Inc Options Chain 16.47 3,871,941 14 0.99 461 9 51 None
478 VIPS Vipshop Holdings Ltd Options Chain 14.85 3,861,348 0 0.90 272 15 33 None
479 ASAN Asana Inc - Class A Options Chain 13.33 3,836,396 1 0.68 66 9 34 None
480 GO Grocery Outlet Holding Corp Options Chain 12.91 3,834,727 1 0.84 109 7 35 None
481 UAMY United States Antimony Corp Options Chain 2.78 3,833,610 8 0.29 455 10 33 None
482 AMPX Options Chain 3.78 3,816,486 13 0.29 490 3 15 None
483 MAT Mattel Inc Options Chain 18.85 3,809,815 0 0.76 320 12 38 None
484 SID Companhia Siderurgica Nacional Options Chain 1.51 3,797,844 0 0.41 871 11 35 None
485 SANA Sana Biotechnology Inc Options Chain 2.81 3,789,210 20 0.49 296 12 21 None
486 HUN Huntsman Corp Options Chain 10.57 3,729,975 1 0.62 209 10 53 None
487 PAYO Payoneer Global Inc Options Chain 6.59 3,721,026 0 0.81 56 15 35 None
488 EQNR Equinor ASA Options Chain 28.08 3,712,445 42 1.01 645 12 60 None
489 COLD Americold Realty Trust Inc Options Chain 16.80 3,695,298 1 0.90 173 6 50 None
490 AAP Advance Auto Parts Inc Options Chain 48.23 3,695,239 7 0.88 167 8 43 None
491 BBY Best Buy Co. Inc Options Chain 69.39 3,694,809 41 1.14 142 12 61 None
492 ATUS Altice USA Inc - Class A Options Chain 2.00 3,686,955 0 0.41 780 6 33 None
493 INDI Indie Semiconductor Inc - Class A Options Chain 3.16 3,662,608 2 0.39 91 5 30 None
494 SHEL Shell Plc ADR (Representing - ) Options Chain 72.33 3,630,088 11 0.61 242 14 70 None
495 CAVA Options Chain 74.71 3,624,878 30 1.09 226 3 21 None
496 UAVS AgEagle Aerial Systems Inc Options Chain 1.53 3,606,100 0 0.23 1,471 12 22
Small Cap Stock List
497 IBM International Business Machines Corp Options Chain 283.05 3,591,532 26 1.44 214 7 56 None
498 BGS B&G Foods Inc Options Chain 4.37 3,569,027 1 0.42 278 11 37 None
499 ULCC Frontier Group Holdings Inc Options Chain 3.42 3,545,167 3 0.23 303 15 32 None
500 ORC Orchid Island Capital Inc Options Chain 6.94 3,501,853 1 0.28 159 17 53 None
501 PRCH Porch Group Inc - Class A Options Chain 10.90 3,500,671 7 0.57 385 7 23 None
502 UA Under Armour Inc - Class C Options Chain 6.03 3,495,799 1 0.27 277 9 25 None
503 VSCO Victoria`s Secret & Company Options Chain 18.38 3,493,505 9 0.88 814 13 45 None
504 CRGY Crescent Energy Co. - Class A Options Chain 9.58 3,491,085 11 0.52 277 8 44 None
505 REI Ring Energy Inc Options Chain 0.89 3,454,205 10 0.22 301 14 43 None
506 GEVO Gevo Inc Options Chain 1.34 3,450,816 12 0.49 66 9 27 None
507 EXEL Exelixis Inc Options Chain 41.35 3,447,674 21 1.67 177 16 61 None
508 FTRE Options Chain 5.46 3,433,149 0 0.81 139 3 16 None
509 EIX Edison International Options Chain 49.20 3,430,844 29 1.54 595 12 60 None
510 BX Blackstone Inc Options Chain 135.69 3,413,731 24 2.18 196 11 67 None
511 AEM Agnico Eagle Mines Ltd Options Chain 123.91 3,411,439 3 0.86 135 15 70 None
512 RBRK Rubrik Inc - Class A Options Chain 89.13 3,404,912 35 1.70 369 3 21 None
513 STEM Stem Inc - Class A Options Chain 0.44 3,401,054 2 0.30 237 8 19 None
514 PSEC Prospect Capital Corp Options Chain 3.18 3,385,623 3 0.26 121 10 44 None
515 BIDU Baidu Inc Options Chain 86.01 3,377,708 28 1.17 430 18 31 None
516 LU Lufax Holding Ltd Options Chain 2.90 3,368,679 4 0.42 289 12 4 None
517 BROS Dutch Bros Inc - Class A Options Chain 68.94 3,312,358 7 0.80 84 9 53 None
518 PCT PureCycle Technologies Inc Options Chain 14.12 3,309,190 104 1.90 220 2 33 None
519 GFI Gold Fields Ltd Options Chain 24.29 3,292,348 5 0.97 608 13 58 None
520 DX Dynex Capital Inc Options Chain 12.07 3,292,169 2 0.79 99 19 50
Growth Stock List
521 SIRI Sirius XM Holdings Inc Options Chain 21.45 3,278,325 13 0.76 318 9 63 None
522 KMX Carmax Inc Options Chain 64.43 3,273,065 37 1.27 455 13 47 None
523 ADBE Adobe Inc Options Chain 382.68 3,261,093 69 3.39 143 13 52 None
524 BMEA Biomea Fusion Inc Options Chain 2.90 3,247,949 12 0.63 636 11 26 None
525 HAIN Hain Celestial Group Inc Options Chain 1.70 3,223,727 1 0.22 120 9 42 None
526 RELY Remitly Global Inc Options Chain 20.64 3,219,450 22 1.14 685 10 37 None
527 VIK Viking Holdings Ltd Options Chain 47.62 3,217,136 30 1.57 205 3 19 None
528 OPK Opko Health Inc Options Chain 1.29 3,208,304 17 0.20 1,673 14 23 None
529 CIG Cia Energetica DE Minas Gerais - Cemig Options Chain 1.94 3,201,883 0 0.37 74 14 48 None
530 NFLX Netflix Inc Options Chain 1,220.67 3,199,177 21 4.01 91 7 56 None
531 VSTS Options Chain 5.79 3,187,324 4 0.39 181 3 15 None
532 HD Home Depot Inc Options Chain 348.78 3,162,488 56 2.28 149 9 60 None
533 TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 38.49 3,157,813 0 0.78 89 12 61 None
534 VERU Veru Inc Options Chain 0.58 3,134,940 94 1.53 377 11 23 None
535 MBLY Options Chain 14.98 3,128,602 3 0.88 88 3 17 None
536 BZ Kanzhun Ltd Options Chain 17.84 3,114,778 0 0.96 199 17 24 None
537 APLE Apple Hospitality REIT Inc Options Chain 11.52 3,104,317 0 0.76 163 13 63 None
538 RIO Rio Tinto plc Options Chain 57.01 3,092,765 40 1.67 861 15 76 None
539 BMBL Bumble Inc - Class A Options Chain 5.23 3,089,676 2 0.41 516 8 40 None
540 MFG Mizuho Financial Group Inc Options Chain 5.44 3,088,483 0 0.26 204 17 54 None
541 DBRG DigitalBridge Group Inc - Class A Options Chain 10.06 3,055,762 2 0.92 569 17 44 None
542 CWH Camping World Holdings Inc - Class A Options Chain 18.21 3,035,898 2 0.55 79 7 44 None
543 IRBT Irobot Corp Options Chain 3.09 3,023,087 3 1.00 201 8 29 None
544 DADA Dada Nexus Ltd Options Chain 1.93 3,015,084 17 0.42 264 12 -9 None
545 DOCS Doximity Inc - Class A Options Chain 58.51 3,004,436 41 1.46 207 11 58 None
546 CYH Community Health Systems Inc Options Chain 3.20 3,003,191 7 0.72 948 7 27 None
547 IPA ImmunoPrecise Antibodies Ltd Options Chain 0.95 2,993,241 17 0.84 76 10 21 None
548 HYLN Hyliion Holdings Corporation - Class A Options Chain 1.42 2,993,233 14 0.14 695 9 20 None
549 ALT Altimmune Inc Options Chain 6.89 2,980,155 67 1.07 559 8 31 None
550 FLO Flowers Foods Inc Options Chain 15.86 2,963,453 0 0.69 92 15 50 None
551 TRIP TripAdvisor Inc Options Chain 13.20 2,961,037 2 0.90 150 12 31 None
552 ALHC Alignment Healthcare Inc Options Chain 14.57 2,959,701 0 0.97 72 8 36 None
553 BDX Becton Dickinson & Company Options Chain 169.94 2,959,416 99 2.31 241 12 54 None
554 AKAM Akamai Technologies Inc Options Chain 78.68 2,940,399 37 2.22 96 6 58 None
555 LULU Lululemon Athletica Inc Options Chain 235.20 2,937,589 74 3.74 153 13 52 None
556 DB Deutsche Bank AG Options Chain 27.43 2,923,101 4 0.97 331 16 67 None
557 PSTG Pure Storage Inc - Class A Options Chain 52.37 2,903,198 10 0.57 735 10 40 None
558 BFLY Butterfly Network Inc - Class A Options Chain 2.20 2,899,351 10 0.22 447 11 23 None
559 MCD McDonald`s Corp Options Chain 292.31 2,896,778 43 1.62 174 8 56 None
560 XRAY DENTSPLY Sirona Inc Options Chain 15.37 2,847,522 1 0.72 211 8 45 None
561 FSLY Fastly Inc - Class A Options Chain 6.63 2,837,289 6 0.99 113 7 27 None
562 RRC Range Resources Corp Options Chain 42.26 2,826,105 62 1.15 218 9 49 None
563 AXL American Axle & Manufacturing Holdings Inc Options Chain 4.23 2,825,286 0 0.35 1,057 14 -2 None
564 HNST Honest Company Inc (The ) Options Chain 4.40 2,818,179 15 0.46 564 12 28 None
565 PDYN Palladyne AI Corp Options Chain 8.58 2,810,041 7 0.91 274 3 15 None
566 CABA Cabaletta Bio Inc Options Chain 1.86 2,801,758 2 0.97 227 10 34 None
567 SSRM SSR Mining Inc Options Chain 12.86 2,801,538 12 0.74 257 14 53 None
568 LBRT Liberty Energy Inc - Class A Options Chain 13.51 2,786,805 4 0.97 316 13 56 None
569 MDB MongoDB Inc - Class A Options Chain 205.60 2,757,864 28 3.58 119 5 38 None
570 FLYW Flywire Corp Options Chain 10.79 2,753,218 0 0.59 236 14 36 None
571 CF CF Industries Holdings Inc Options Chain 102.48 2,744,268 6 0.99 102 13 63 None
572 BWA BorgWarner Inc Options Chain 32.83 2,737,335 1 0.97 147 10 55 None
573 LOW Lowe`s Cos. Inc Options Chain 211.92 2,722,993 57 1.95 94 11 57 None
574 EU enCore Energy Corp Options Chain 2.41 2,720,520 6 0.23 661 3 15 None
575 SLS SELLAS Life Sciences Group Inc Options Chain 1.56 2,716,289 19 0.35 1,467 12 18 None
576 APLS Apellis Pharmaceuticals Inc Options Chain 17.76 2,713,806 0 0.78 99 7 35 None
577 BYON Options Chain 6.21 2,712,203 3 0.83 155 3 15 None
578 OHI Omega Healthcare Investors Inc Options Chain 36.90 2,696,050 85 1.04 185 13 71 None
579 TALO Talos Energy Inc Options Chain 9.50 2,693,807 4 0.41 262 10 45 None
580 LTH Life Time Group Holdings Inc Options Chain 26.63 2,692,623 27 1.16 308 12 56 None
581 EAF GrafTech International Ltd Options Chain 1.24 2,671,684 3 0.31 84 9 18 None
582 BKD Brookdale Senior Living Inc Options Chain 6.78 2,659,336 5 0.60 234 6 35 None
583 EXE Chesapeake Energy Corp - New Options Chain 119.59 2,641,623 121 1.77 610 3 22 None
584 LBTYA Liberty Global plc - Class A Options Chain 9.79 2,632,939 0 0.54 394 11 49 None
585 BLNK Blink Charging Company Options Chain 0.86 2,611,921 0 0.28 920 14 29 None
586 LEN Lennar Corp - Class A Options Chain 104.61 2,601,179 49 1.41 132 16 56 None
587 AUTL Autolus Therapeutics plc Options Chain 2.03 2,559,757 1 0.87 106 8 30 None
588 ZM Zoom Video Communications Inc - Class A Options Chain 77.90 2,544,521 12 0.79 167 16 57 None
589 LQDA Liquidia Corp Options Chain 13.59 2,533,947 64 1.29 1,689 8 38 None
590 IVVD Options Chain 0.73 2,490,302 0 0.89 489 3 9 None
591 ATAI ATAI Life Sciences N.V. Options Chain 2.22 2,484,843 7 0.68 304 9 -13 None
592 PGY Options Chain 18.35 2,444,179 4 0.69 92 3 17 None
593 INTR Inter & Co Inc - Class A Options Chain 7.47 2,436,542 5 0.33 78 17 54 None
594 OBDC Options Chain 14.47 2,432,476 0 0.67 187 3 16 None
595 LAZR Luminar Technologies Inc - Class A Options Chain 2.89 2,431,956 9 0.94 226 8 25 None
596 RUM Rumble Inc - Class A Options Chain 8.95 2,431,759 5 0.80 238 8 26 None
597 BHP BHP Group Ltd Options Chain 47.78 2,426,531 5 0.40 371 14 25 None
598 TUYA Tuya Inc Options Chain 2.55 2,414,137 2 0.40 498 17 -13 None
599 LTBR Lightbridge Corp Options Chain 13.03 2,399,373 19 0.59 481 10 30 None
600 UPWK Upwork Inc Options Chain 13.56 2,394,677 2 0.72 186 15 47 None
601 VERA Vera Therapeutics Inc - Class A Options Chain 21.15 2,363,328 29 1.76 1,066 9 38 None
602 NWTN NWTN Inc - Class B Options Chain 1.89 2,361,796 77 1.12 880 7 8 None
603 DAR Darling Ingredients Inc Options Chain 38.64 2,358,044 56 1.79 669 6 44 None
604 VIAV Viavi Solutions Inc Options Chain 9.25 2,345,989 0 0.67 90 6 35 None
605 AM Antero Midstream Corp Options Chain 18.09 2,340,090 4 0.67 624 11 56 None
606 LMND Lemonade Inc Options Chain 37.87 2,335,679 16 0.78 84 9 33 None
607 GTX Garrett Motion Inc - New Options Chain 10.21 2,334,289 0 0.85 124 13 46 None
608 RC Ready Capital Corp Options Chain 4.37 2,331,343 0 0.45 243 9 35 None
609 CEP Cantor Equity Partners Inc - Class A Options Chain 34.96 2,317,359 36 1.41 585 3 15 None
610 BAM Brookfield Asset Management Ltd - Class A Options Chain 53.99 2,313,536 31 1.70 363 13 41 None
611 OCUL Ocular Therapeutix Inc Options Chain 8.30 2,307,409 3 0.97 332 11 39 None
612 PRME Options Chain 1.61 2,294,342 15 0.87 317 3 14 None
613 KOPN Kopin Corp Options Chain 1.62 2,292,518 2 0.19 1,237 9 19 None
614 SM SM Energy Company Options Chain 27.93 2,275,936 5 0.94 99 13 71 None
615 ARVN Arvinas Inc Options Chain 7.48 2,250,190 9 0.89 1,452 13 51 None
616 EC Ecopetrol SA Options Chain 9.60 2,245,332 3 0.78 118 13 55 None
617 TV Grupo Televisa SAB Options Chain 2.26 2,245,192 4 0.27 281 13 39 None
618 AMBP Ardagh Metal Packaging S.A. Options Chain 4.12 2,237,134 0 0.44 735 10 33 None
619 ETOR Etoro Group Ltd - Class A Options Chain 59.43 2,236,973 43 1.26 363 3 20 None
620 LX LexinFintech Holdings Ltd Options Chain 7.08 2,217,108 0 0.42 323 22 31 None
621 ARR ARMOUR Residential REIT Inc Options Chain 16.20 2,209,409 3 0.92 195 13 52 None
622 ETNB 89bio Inc Options Chain 9.94 2,206,504 50 1.15 169 10 31 None
623 CE Celanese Corp - Series A Options Chain 54.48 2,188,573 27 1.92 181 7 46 None
624 KTOS Kratos Defense & Security Solutions Inc Options Chain 43.23 2,184,532 126 1.24 287 11 40 None
625 CODI Compass Diversified Holdings Options Chain 6.10 2,183,235 2 0.39 277 11 42 None
626 SMRT SmartRent Inc - Class A Options Chain 0.89 2,159,636 16 0.93 61 13 26 None
627 ETH Grayscale Investments LLC Options Chain 23.83 2,140,707 13 0.35 81 3 18 None
628 GDS GDS Holdings Ltd Options Chain 27.22 2,138,332 23 1.09 235 10 20 None
629 EVH Evolent Health Inc - Class A Options Chain 8.49 2,136,854 1 0.71 118 8 36 None
630 BHC Bausch Health Companies Inc Options Chain 5.73 2,133,006 9 0.77 259 8 29 None
631 GOGL Golden Ocean Group Ltd Options Chain 7.85 2,118,641 20 0.57 728 14 59 None
632 LEGN Legend Biotech Corp Options Chain 34.70 2,113,558 21 1.98 202 9 41 None
633 GROY Gold Royalty Corp Options Chain 2.22 2,105,206 2 0.22 269 7 31 None
634 SEAT Vivid Seats Inc - Class A Options Chain 1.92 2,103,002 9 0.12 1,933 8 28 None
635 BLDR Builders Firstsource Inc Options Chain 107.98 2,102,070 34 2.13 162 9 66 None
636 PBI Pitney Bowes Inc Options Chain 10.29 2,097,274 7 0.86 160 14 45 None
637 SLI Standard Lithium Ltd Options Chain 1.90 2,074,004 10 0.22 277 16 34 None
638 PTLO Portillos Inc - Class A Options Chain 11.63 2,067,989 0 0.70 102 11 43 None
639 FATE Fate Therapeutics Inc Options Chain 1.20 2,061,631 0 0.60 309 12 34 None
640 UNIT Uniti Group Inc Options Chain 4.05 2,059,352 0 0.29 224 13 40 None
641 RPAY Repay Holdings Corporation - Class A Options Chain 4.59 2,057,718 0 0.51 196 9 39 None
642 TALK Talkspace Inc Options Chain 2.85 2,048,020 3 0.22 499 12 30 None
643 FIVE Five Below Inc Options Chain 123.84 2,039,769 47 1.55 461 13 56 None
644 AIOT PowerFleet Inc Options Chain 4.66 2,033,266 18 0.25 634 3 15 None
645 CRMD CorMedix Inc Options Chain 13.94 2,020,443 53 1.50 472 14 39
Small Cap Stock List
646 LEVI Levi Strauss & Co. Cls A Options Chain 17.44 2,011,119 11 0.79 623 15 46 None
647 JELD JELD-WEN Holding Inc Options Chain 3.55 2,000,416 0 0.48 102 7 33 None
648 AESI Options Chain 14.62 1,997,268 9 0.53 164 3 16 None
649 CRON Cronos Group Inc Options Chain 1.91 1,986,121 1 0.19 1,026 18 39 None
650 ATYR Atyr Pharma Inc Options Chain 5.14 1,985,407 15 0.87 211 3 16 None
651 BDN Brandywine Realty Trust Options Chain 4.42 1,959,064 0 0.52 125 9 36 None
652 LZ LegalZoom.com Inc Options Chain 8.57 1,954,667 0 0.65 165 13 31 None
653 LNG Cheniere Energy Inc Options Chain 235.99 1,954,652 28 2.11 104 8 58 None
654 TRVI Trevi Therapeutics Inc Options Chain 6.12 1,937,982 5 0.69 1,182 10 26 None
655 FIGS Figs Inc - Class A Options Chain 5.24 1,935,924 1 0.31 766 11 29 None
656 STZ Constellation Brands Inc - Class A Options Chain 160.56 1,933,468 47 2.25 88 5 60 None
657 WPM Wheaton Precious Metals Corp Options Chain 91.25 1,930,607 3 0.88 70 12 63 None
658 LEG Leggett & Platt Inc Options Chain 9.07 1,926,513 1 0.46 129 9 32 None
659 TE T1 Energy Inc Options Chain 1.29 1,898,589 0 0.32 247 3 14 None
660 CRK Comstock Resources Inc Options Chain 28.86 1,896,408 48 1.28 360 1 43 None
661 TBLA Taboola.com Ltd Options Chain 3.68 1,895,504 3 0.18 1,162 15 30 None
662 AREC American Resources Corporation - Class A Options Chain 0.94 1,884,763 3 0.23 241 2 15 None
663 LFST LifeStance Health Group Inc Options Chain 5.04 1,873,317 0 0.41 179 7 31 None
664 LFMD LifeMD Inc Options Chain 13.58 1,872,743 12 0.72 281 7 29 None
665 KIND Nextdoor Holdings Inc - Class A Options Chain 1.62 1,855,521 5 0.28 169 12 22 None
666 NOTE Options Chain 0.53 1,854,169 1 0.34 485 3 12 None
667 AQST Aquestive Therapeutics Inc Options Chain 3.35 1,840,181 22 1.12 353 8 27 None
668 AOS A.O. Smith Corp Options Chain 63.23 1,837,001 63 2.04 199 12 50 None
669 SUP Superior Industries International Inc Options Chain 0.32 1,832,837 3 0.20 181 10 15 None
670 SONO Sonos Inc Options Chain 10.07 1,816,676 0 0.64 115 10 28 None
671 CCO Clear Channel Outdoor Holdings Inc Options Chain 1.10 1,814,211 0 0.29 186 8 25 None
672 SBH Sally Beauty Holdings Inc Options Chain 8.57 1,796,297 0 0.38 68 15 43 None
673 HOG Harley-Davidson Inc Options Chain 23.44 1,787,013 5 0.58 60 12 66 None
674 ELV Options Chain 375.19 1,781,686 88 5.67 95 3 21 None
675 QIPT Quipt Home Medical Corp Options Chain 1.85 1,777,700 17 0.23 1,064 7 29 None
676 NEXT NextDecade Corporation Options Chain 8.39 1,775,648 9 0.68 815 5 31 None
677 TTE TotalEnergies SE Options Chain 63.94 1,770,656 217 1.98 244 13 56 None
678 YOU Clear Secure Inc Class A Options Chain 24.54 1,769,848 0 0.92 90 18 52 None
679 MAC Macerich Company Options Chain 15.81 1,767,987 8 0.93 72 8 47 None
680 DK Delek US Holdings Inc Options Chain 22.77 1,767,115 388 1.13 715 8 46 None
681 VET Vermilion Energy Inc Options Chain 8.23 1,765,075 4 0.36 500 11 55 None
682 VYX NCR Voyix Corp Options Chain 11.84 1,762,426 0 0.86 93 10 36 None
683 PGEN Precigen Inc Options Chain 1.42 1,747,609 8 0.42 555 3 23 None
684 PAGP Plains GP Holdings LP - Class A Options Chain 18.95 1,745,751 14 0.90 361 14 48 None
685 SATL Satellogic Inc - Class A Options Chain 3.31 1,742,296 0 0.90 177 2 18 None
686 MRVI Maravai LifeSciences Holdings Inc - Class A Options Chain 2.09 1,739,474 0 0.79 49 7 32 None
687 CENX Century Aluminum Company Options Chain 18.01 1,738,889 6 0.65 257 11 48 None
688 CLX Clorox Company Options Chain 122.10 1,738,226 160 2.11 208 15 55 None
689 CXM Sprinklr Inc Class A Options Chain 8.32 1,732,191 0 0.40 103 19 41
Growth Stock List
690 GDRX GoodRx Holdings Inc - Class A Options Chain 4.39 1,723,530 6 0.28 993 11 36 None
691 HE Hawaiian Electric Industries Inc Options Chain 10.25 1,719,829 1 0.81 83 6 30 None
692 ELEV Elevation Oncology Inc Options Chain 0.38 1,712,370 0 0.83 101 12 28 None
693 HRTX Heron Therapeutics Inc Options Chain 1.95 1,712,035 0 0.33 945 7 26 None
694 AMPL Amplitude Inc - Class A Options Chain 11.86 1,706,285 0 0.68 369 9 35 None
695 NFGC New Found Gold Corp Options Chain 1.44 1,700,858 4 0.29 904 11 13 None
696 RRGB Red Robin Gourmet Burgers Inc Options Chain 5.21 1,698,277 11 0.21 561 7 18 None
697 COUR Coursera Inc Options Chain 8.34 1,683,665 0 0.55 155 12 33 None
698 OLO Olo Inc - Class A Options Chain 8.47 1,683,215 0 0.97 50 11 30 None
699 ARBE Arbe Robotics Ltd Options Chain 1.44 1,666,635 5 0.20 165 5 22 None
700 TAC Transalta Corp Options Chain 11.30 1,660,342 6 0.85 174 7 43 None
701 GNPX Genprex Inc Options Chain 0.31 1,654,404 0 0.60 214 10 17 None
702 SGML Sigma Lithium Corporation Options Chain 5.06 1,652,082 1 0.94 366 5 31 None
703 LHX L3Harris Technologies Inc Options Chain 250.86 1,646,202 28 2.44 78 12 70 None
704 DAN Dana Inc Options Chain 17.58 1,641,812 10 0.67 1,119 9 34 None
705 GLPI Gaming and Leisure Properties Inc Options Chain 46.10 1,617,718 54 2.15 161 12 64 None
706 VSH Vishay Intertechnology Inc Options Chain 15.33 1,606,156 3 0.70 116 8 36 None
707 GCI Gannett Co Inc Options Chain 3.44 1,587,555 0 0.49 154 11 36 None
708 WATT Energous Corp Options Chain 0.26 1,585,486 0 0.53 136 11 24 None
709 BARK BARK Inc - Class A Options Chain 0.82 1,579,894 0 0.21 209 10 18 None
710 CNDT Conduent Inc Options Chain 2.72 1,579,434 4 0.22 294 16 42 None
711 LCTX Lineage Cell Therapeutics Inc Options Chain 0.86 1,577,475 3 0.40 199 12 24 None
712 DRI Darden Restaurants Inc Options Chain 224.78 1,561,697 26 2.51 184 12 68 None
713 EGHT 8X8 Inc Options Chain 1.84 1,555,135 0 0.33 111 8 21 None
714 LILAK Liberty Latin America Ltd - Class C Options Chain 5.54 1,547,656 0 0.94 469 6 28 None
715 NTRS Northern Trust Corp Options Chain 109.63 1,542,228 57 2.75 338 20 65 None
716 INN Summit Hotel Properties Inc Options Chain 4.73 1,535,301 0 0.61 208 15 53 None
717 GWH ESS Tech Inc Options Chain 1.09 1,532,854 0 0.68 64 10 21 None
718 PLTK Playtika Holding Corp Options Chain 4.58 1,530,657 1 0.34 86 13 37 None
719 VFF Village Farms International Inc Options Chain 1.08 1,525,795 6 0.17 182 9 28 None
720 TTI Tetra Technologies Inc Options Chain 3.85 1,520,395 7 0.45 109 16 41 None
721 LPRO Open Lending Corp Options Chain 2.09 1,516,882 1 0.25 66 6 22 None
722 CLBT Cellebrite DI Ltd Options Chain 15.98 1,516,498 1 0.96 157 7 23 None
723 GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 11.26 1,515,027 0 0.89 51 17 37 None
724 GAU Galiano Gold Inc Options Chain 1.40 1,500,430 1 0.30 100 10 32 None
725 MT ArcelorMittal Options Chain 30.26 1,493,412 2 0.81 58 16 64 None
726 TWO Two Harbors Investment Corp Options Chain 10.65 1,487,313 19 0.70 462 17 43 None
727 PRPH ProPhase Labs Inc Options Chain 0.35 1,485,344 11 0.43 100 6 23 None
728 MNSO MINISO Group Holding Ltd Options Chain 17.88 1,475,980 3 0.80 146 18 28 None
729 VIR Vir Biotechnology Inc Options Chain 5.10 1,475,745 0 0.71 154 14 41 None
730 SVC Service Properties Trust Options Chain 2.46 1,460,435 1 0.37 269 8 41 None
731 SNDL SNDL Inc Options Chain 1.28 1,448,691 1 0.31 447 14 29 None
732 DFDV DeFi Development Corp Options Chain 31.09 1,447,034 30 1.49 157 3 19 None
733 GOTU Gaotu Techedu Inc Options Chain 3.91 1,443,984 2 0.24 295 12 -4 None
734 LMT Lockheed Martin Corp Options Chain 479.34 1,441,112 29 4.38 57 13 62 None
735 MGNX Macrogenics Inc Options Chain 1.37 1,439,239 1 0.91 266 14 26 None
736 GOSS Gossamer Bio Inc Options Chain 1.24 1,438,623 0 0.43 52 8 25 None
737 ORGO Organogenesis Holdings Inc - Class A Options Chain 3.13 1,431,859 10 0.94 74 13 19 None
738 ARCO Arcos Dorados Holdings Inc - Class A Options Chain 7.67 1,424,052 0 0.55 122 12 53 None
739 FIP FTAI Infrastructure Inc Options Chain 6.52 1,422,643 0 0.47 438 6 27 None
740 SHW Sherwin-Williams Company Options Chain 331.03 1,403,431 37 1.99 78 13 54 None
741 AVDL Avadel Pharmaceuticals plc Options Chain 9.37 1,390,975 9 0.84 341 7 36 None
742 FNKO Funko Inc - Class A Options Chain 4.74 1,382,549 7 0.26 190 8 22 None
743 ORGN Origin Materials Inc Options Chain 0.44 1,379,754 0 0.27 170 13 24 None
744 ANNX Annexon Inc Options Chain 2.34 1,370,324 0 0.66 72 10 22 None
745 PARR Par Pacific Holdings Inc Options Chain 27.61 1,369,808 132 1.24 405 5 46 None
746 VTLE Options Chain 21.49 1,365,904 56 1.20 484 3 18 None
747 HASI Hannon Armstrong Sustainable Infrastructure capital Inc Options Chain 25.70 1,364,432 48 1.23 147 9 58 None
748 DCGO DocGo Inc Options Chain 1.60 1,362,266 0 0.28 108 15 23 None
749 VRNA Verona Pharma Plc Options Chain 92.93 1,361,132 41 3.16 685 7 34 None
750 HEPA Hepion Pharmaceuticals Inc Options Chain 0.08 1,358,567 0 0.45 622 9 27 None
751 NNDM Nano Dimension Ltd Options Chain 1.40 1,350,902 9 0.15 143 11 18 None
752 GORO Gold Resource Corp Options Chain 0.61 1,345,651 5 0.32 354 9 11 None
753 PD Pagerduty Inc Options Chain 14.52 1,345,519 1 0.65 205 7 31 None
754 SEZL Sezzle Inc Options Chain 143.87 1,332,587 27 1.43 198 5 21 None
755 HTGC Hercules Capital Inc Options Chain 17.80 1,329,242 0 0.62 169 8 59 None
756 IAS Integral Ad Science Holding Corp Options Chain 8.22 1,328,890 33 0.78 11 18 30 None
757 CRNC Cerence Inc Options Chain 8.30 1,323,820 7 0.52 128 6 31 None
758 TGNA TEGNA Inc Options Chain 16.34 1,320,753 0 0.89 106 16 54 None
759 SBLK Star Bulk Carriers Corp Options Chain 16.81 1,317,282 9 0.83 242 14 61 None
760 PLG Platinum Group Metals Ltd Options Chain 1.53 1,315,214 4 0.29 276 11 16 None
761 PZZA Papa John`s International Inc Options Chain 49.10 1,310,979 56 2.03 665 13 44 None
762 IHS IHS Holding Ltd Options Chain 5.74 1,300,506 1 0.33 88 7 22 None
763 MOMO Hello Group Inc Options Chain 8.39 1,298,288 0 0.60 547 21 28 None
764 EXPI eXp World Holdings Inc Options Chain 8.81 1,296,009 1 0.56 162 13 18 None
765 ZION Zions Bancorporation N.A Options Chain 47.28 1,286,561 1 0.38 136 18 65 None
766 OMI Owens & Minor Inc Options Chain 7.54 1,286,490 3 0.60 194 6 32 None
767 NRGV Energy Vault Holdings Inc Options Chain 0.89 1,286,431 2 0.25 51 9 18 None
768 OPFI OppFi Inc - Class A Options Chain 11.95 1,282,770 12 0.37 638 11 45 None
769 STKL Sunopta Inc Options Chain 5.77 1,268,117 0 0.62 88 7 27 None
770 ABAT Options Chain 1.30 1,264,235 0 0.20 191 3 10 None
771 ECVT Ecovyst Inc Options Chain 7.98 1,255,340 98 1.06 187 6 32 None
772 OMER Omeros Corporation Options Chain 3.21 1,250,300 1 0.79 56 5 18 None
773 OPI Office Properties Income Trust Options Chain 0.23 1,246,134 0 0.30 52 10 33 None
774 PSQH Options Chain 2.10 1,241,615 1 0.77 109 3 10 None
775 HIMX Himax Technologies Options Chain 9.09 1,241,540 10 0.82 522 22 36
Growth Stock List
776 VLRS Controladora Vuela Cia De Aviacion Options Chain 4.39 1,228,593 1 0.38 93 13 18 None
777 OLPX Olaplex Holdings Inc Options Chain 1.41 1,217,322 1 0.24 204 8 27 None
778 SUPV Grupo Supervielle S.A. Options Chain 11.11 1,214,902 0 0.59 180 18 51 None
779 AHCO AdaptHealth Corp Options Chain 8.51 1,210,409 0 0.50 1,101 15 52 None
780 RES RPC Inc Options Chain 5.20 1,206,003 8 0.46 405 18 50 None
781 AMBC AMBAC Financial Group Inc Options Chain 6.77 1,201,882 4 0.61 126 6 25 None
782 ZIP ZipRecruiter Inc - Class A Options Chain 5.10 1,198,195 1 0.35 196 6 24 None
783 ERJ Embraer S.A. Options Chain 51.08 1,189,267 51 1.64 447 15 41 None
784 VMEO Vimeo Inc Options Chain 4.16 1,182,103 0 0.24 103 15 24 None
785 CAL Caleres Inc Options Chain 13.40 1,174,642 1 0.44 359 13 13 None
786 ORLY O`Reilly Automotive Inc Options Chain 88.80 1,172,620 26 3.85 235 7 56 None
787 RSI Rush Street Interactive Inc - Class A Options Chain 13.88 1,171,686 0 0.94 164 13 32 None
788 SGHC Super Group (SGHC) Ltd Options Chain 9.74 1,168,255 0 0.68 48 16 37 None
789 YALA Yalla Group Ltd Options Chain 6.43 1,166,848 0 0.81 179 18 36 None
790 TLS Telos Corp Options Chain 2.62 1,166,474 0 0.24 330 10 20 None
791 ORLA Orla Mining Ltd Options Chain 11.34 1,165,014 0 0.45 112 8 35 None
792 MFA MFA Financial Inc Options Chain 9.40 1,160,608 1 0.48 135 18 59 None
793 DOUG Douglas Elliman Inc Options Chain 2.70 1,159,314 0 0.30 374 11 11 None
794 SLQT SelectQuote Inc Options Chain 2.19 1,158,451 0 0.26 386 8 21 None
795 IVR Invesco Mortgage Capital Inc Options Chain 7.54 1,158,146 0 0.59 84 16 54 None
796 YEXT Yext Inc Options Chain 8.23 1,153,445 1 0.61 986 10 24 None
797 ABL Abacus Life Inc - Class A Options Chain 5.55 1,150,670 1 0.51 293 4 29 None
798 EXTR Extreme Networks Inc Options Chain 16.57 1,150,628 0 0.92 49 6 35 None
799 MNMD Mind Medicine Inc Options Chain 6.71 1,135,641 9 0.90 429 11 26 None
800 SSL Sasol Ltd Options Chain 5.36 1,129,503 2 0.36 216 9 44 None
801 LC LendingClub Corp Options Chain 11.00 1,125,622 3 0.56 165 16 50 None
802 PLX Protalix BioTherapeutics Inc Options Chain 1.37 1,122,637 0 0.78 99 11 18 None
803 CURI CuriosityStream Inc - Class A Options Chain 4.80 1,121,494 7 0.33 120 9 26 None
804 SAVA Cassava Sciences Inc Options Chain 2.07 1,117,015 2 0.22 205 14 29 None
805 AULT Hyperscale Data Inc Options Chain 0.21 1,115,133 3 0.82 132 9 33 None
806 BRY Berry Corp Options Chain 3.28 1,099,608 0 0.71 74 10 45 None
807 JBL Jabil Inc Options Chain 196.89 1,099,218 177 1.69 254 11 57 None
808 DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 8.55 1,096,998 4 0.38 130 13 36 None
809 XIFR NextEra Energy Partners LP Options Chain 8.47 1,093,539 5 0.50 487 3 14 None
810 PGNY Progyny Inc Options Chain 21.53 1,093,167 28 1.24 299 13 35 None
811 RARE Ultragenyx Pharmaceutical Inc Options Chain 36.66 1,091,206 107 2.54 436 10 36 None
812 RXT Rackspace Technology Inc Options Chain 1.28 1,087,914 8 0.16 79 8 21 None
813 INMD Inmode Ltd Options Chain 13.37 1,080,373 49 1.00 218 15 33 None
814 MNRO Monro Inc Options Chain 14.40 1,079,214 0 0.91 116 10 48 None
815 CRBU Caribou Biosciences Inc Options Chain 1.16 1,069,349 4 0.72 128 12 31 None
816 REAX The Real Brokerage Inc Options Chain 3.96 1,064,653 2 0.18 196 13 29
Small Cap Stock List
817 ACMR ACM Research Inc - Class A Options Chain 25.20 1,063,856 6 0.98 93 19 37 None
818 DPRO Draganfly Inc Options Chain 2.46 1,059,358 0 0.41 114 11 26 None
819 EGY VAALCO Energy Inc Options Chain 3.95 1,058,907 11 0.35 359 16 56 None
820 GSM Ferroglobe Plc Options Chain 3.90 1,053,366 0 0.40 197 12 28 None
821 KBH KB Home Options Chain 50.61 1,051,560 10 0.91 202 14 74 None
822 SGRY Surgery Partners Inc Options Chain 20.33 1,050,938 185 1.53 891 3 44 None
823 ALDX Aldeyra Therapeutics Inc Options Chain 3.09 1,050,301 2 0.40 1,141 10 26 None
824 EZPW EZCorp Inc - Class A Options Chain 13.30 1,049,747 6 0.78 252 18 52 None
825 DLO DLocal Ltd Class A Options Chain 10.15 1,049,294 0 0.90 120 17 51 None
826 BXMT Blackstone Mortgage Trust Inc - Class A Options Chain 19.02 1,044,836 1 0.82 145 7 42 None
827 SKIN Beauty Health Company (The) - Class A Options Chain 1.53 1,021,681 0 0.29 113 10 16 None
828 UNFI United Natural Foods Inc Options Chain 21.58 1,020,371 10 1.00 218 7 42 None
829 CLMT Calumet Specialty Products Partners L.P. Options Chain 16.88 1,016,029 4 0.92 162 7 17 None
830 MXL MaxLinear Inc Options Chain 12.76 1,011,599 0 0.66 144 6 32 None
831 FNGR FingerMotion Inc Options Chain 2.14 1,006,385 6 0.19 867 6 13 None
832 VGZ Vista Gold Corp Options Chain 1.02 1,003,761 1 0.45 106 17 27 None
833 LWLG Lightwave Logic Inc Options Chain 1.22 997,609 3 0.17 650 9 15 None
834 NIU Niu Technologies Options Chain 3.73 996,318 2 0.34 319 13 -2 None
835 RILY B. Riley Financial Inc Options Chain 2.91 990,598 19 0.74 431 14 22 None
836 CGAU Vitalist Inc Options Chain 7.15 990,395 0 0.58 131 18 49 None
837 ALEC Alector Inc Options Chain 1.52 985,927 0 0.53 161 12 23 None
838 ARAY Accuray Inc Options Chain 1.23 984,255 0 0.56 159 8 13 None
839 CXW CoreCivic Inc Options Chain 20.47 979,609 2 0.75 190 12 47 None
840 TK Teekay Corp Options Chain 9.27 975,316 9 0.45 397 19 46 None
841 PLRX Pliant Therapeutics Inc Options Chain 1.31 973,905 0 0.95 49 10 32 None
842 UDMY Udemy Inc Options Chain 6.92 966,787 0 0.52 113 11 21 None
843 NNOX Nano X Imaging Ltd Options Chain 5.06 946,959 1 0.28 285 11 16 None
844 LAR Lithium Argentina AG Options Chain 2.07 938,754 0 0.27 57 3 13 None
845 TLYS Tillys Inc - Class A Options Chain 1.22 938,402 0 0.28 211 11 26 None
846 CVI CVR Energy Inc Options Chain 28.28 937,260 52 1.05 435 8 36 None
847 CDLX Cardlytics Inc Options Chain 1.95 925,953 3 0.30 188 7 22 None
848 LIDR AEye Inc - Class A Options Chain 0.82 924,202 0 0.19 648 11 24 None
849 PHX PHX Minerals Inc - Class A Options Chain 4.34 916,665 0 0.95 88 12 39 None
850 NMRA Options Chain 0.79 907,369 0 0.96 79 3 11 None
851 AVXL Anavex Life Sciences Corporation Options Chain 8.92 888,299 5 0.72 281 12 22 None
852 SPWH Sportsman`s Warehouse Holdings Inc Options Chain 3.78 883,727 16 0.40 214 8 36 None
853 PRPL Purple Innovation Inc - Class A Options Chain 0.71 883,232 0 0.27 244 8 12 None
854 SEMR SEMrush Holdings Inc - Class A Options Chain 9.18 880,362 0 0.55 62 14 21 None
855 SA Seabridge Gold Inc Options Chain 14.80 876,477 7 0.60 191 8 20 None
856 WDS Woodside Energy Group Ltd Options Chain 16.50 875,187 4 0.91 123 16 68 None
857 BIGC BigCommerce Holdings Inc Series 1 Options Chain 5.00 865,784 0 0.28 205 8 26 None
858 KLG Options Chain 15.66 853,588 11 0.93 157 3 14 None
859 EYPT EyePoint Pharmaceuticals Inc Options Chain 8.81 842,659 2 0.64 457 9 -18 None
860 GETY Getty Images Holdings Inc - Class A Options Chain 1.73 841,210 4 0.46 120 9 20 None
861 IEP Icahn Enterprises L P Options Chain 8.73 836,535 8 0.70 1,087 10 25 None
862 UP Wheels Up Experience Inc - Class A Options Chain 1.44 828,841 0 0.82 53 6 21 None
863 TRMD Torm Plc - Class A Options Chain 19.03 825,336 41 1.23 407 14 63 None
864 MIST Milestone Pharmaceuticals Inc Options Chain 1.73 823,787 0 0.66 439 7 14 None
865 AIV Apartment Investment & Management Co. - Class A Options Chain 8.40 823,703 0 0.80 209 6 37 None
866 HOUS Anywhere Real Estate Inc Options Chain 3.72 820,549 18 0.45 257 8 33 None
867 HNGE Hinge Health Inc - Class A Options Chain 38.00 817,797 20 0.74 53 3 18 None
868 APDN Applied Dna Sciences Inc Options Chain 4.73 815,546 0 0.87 714 15 35 None
869 MAGN Magnera Corp Options Chain 12.75 815,358 0 0.86 57 3 15 None
870 GES Guess Inc Options Chain 11.88 812,600 29 1.27 240 8 38 None
871 SSP E.W. Scripps Co. - Class A Options Chain 2.84 808,680 0 0.17 59 16 48 None
872 CMPO CompoSecure Inc - Class A Options Chain 13.91 805,600 1 0.97 256 6 41 None
873 VITL Vital Farms Inc Options Chain 34.32 804,373 44 1.53 258 17 54 None
874 WAL Western Alliance Bancorp Options Chain 70.79 797,205 21 1.08 128 15 65 None
875 FLWS 1-800 Flowers.com Inc - Class A Options Chain 5.12 792,528 0 0.58 63 10 26 None
876 BRCC BRC Inc - Class A Options Chain 1.46 788,408 0 0.17 328 7 18 None
877 ICL ICL Group Ltd Options Chain 6.68 785,243 1 0.34 396 11 28 None
878 CRSR Corsair Gaming Inc Options Chain 9.10 785,216 3 0.56 148 9 27 None
879 NCMI National Cinemedia Inc Options Chain 5.21 783,376 0 0.65 325 12 29 None
880 OSUR Orasure Technologies Inc Options Chain 2.81 771,311 0 0.44 69 13 31 None
881 DOMO Domo Inc - Class B Options Chain 13.08 766,743 1 0.61 179 5 20 None
882 SXC SunCoke Energy Inc Options Chain 8.29 764,281 0 0.51 48 17 48 None
883 PLAB Photronics Inc Options Chain 18.40 756,550 3 0.80 167 17 5 None
884 RNW ReNew Energy Global plc - Class A Options Chain 6.78 753,131 6 0.63 381 14 52 None
885 IHRT iHeartMedia Inc - Class A New Options Chain 1.69 748,573 1 0.28 95 9 19 None
886 DH Definitive Healthcare Corp - Class A Options Chain 3.78 745,079 0 0.24 64 5 26 None
887 FINV FinVolution Group Options Chain 9.26 744,904 4 0.98 93 22 33 None
888 BLDE Blade Air Mobility Inc - Class A Options Chain 3.81 740,871 0 0.15 131 10 30 None
889 STNG Scorpio Tankers Inc Options Chain 44.23 728,331 40 2.22 201 17 78 None
890 CRNT Ceragon Networks Ltd Options Chain 2.26 717,751 1 0.20 450 21 17
Growth Stock List
891 NOTV Inotiv Inc Options Chain 2.05 717,645 3 0.51 547 8 30 None
892 RLMD Relmada Therapeutics Inc Options Chain 0.70 713,939 3 0.39 68 13 16
Small Cap Stock List
893 SMWB Similarweb Ltd Options Chain 7.58 713,280 0 0.87 290 10 7 None
894 BHF Brighthouse Financial Inc Options Chain 58.04 712,507 26 2.00 599 17 64 None
895 EB Eventbrite Inc - Class A Options Chain 2.50 711,414 0 0.20 846 11 18 None
896 LDI LoanDepot Inc - Class A Options Chain 1.34 710,318 0 0.27 266 9 18 None
897 INTZ Intrusion Inc Options Chain 2.12 707,318 0 0.61 62 9 21 None
898 RANI Rani Therapeutics Holdings Inc Class A Options Chain 0.51 702,348 0 0.61 96 8 13 None
899 ATOS Atossa Therapeutics Inc Options Chain 0.81 701,050 2 0.26 470 12 18 None
900 MUX McEwen Mining Inc Options Chain 9.43 699,430 4 0.74 155 8 19 None
901 NVRI Enviri Corp Options Chain 8.42 692,520 0 0.51 183 7 26 None
902 EVTL Vertical Aerospace Ltd Options Chain 5.92 688,193 0 0.41 248 6 20 None
903 ADV Advantage Solutions Inc - Class A Options Chain 1.57 686,807 0 0.35 114 7 26 None
904 HLIT Harmonic Inc Options Chain 8.69 685,860 0 0.56 46 15 32 None
905 METC Ramaco Resources Inc - Class A Options Chain 10.91 684,096 7 0.79 556 10 40 None
906 GIII G-III Apparel Group Ltd Options Chain 21.58 683,585 0 0.91 79 23 52
Growth Stock List
907 IE Options Chain 8.04 681,685 1 0.64 63 3 14 None
908 UIS Unisys Corp Options Chain 4.37 679,039 0 0.47 123 9 17 None
909 XPOF Xponential Fitness Inc - Class A Options Chain 7.84 670,884 0 0.53 410 4 30 None
910 WKHS Workhorse Group Inc Options Chain 0.97 670,538 0 0.72 219 9 31 None
911 GMRE Global Medical REIT Inc Options Chain 6.23 669,770 0 0.62 59 10 41 None
912 NYMT New York Mortgage Trust Inc Options Chain 6.78 658,380 2 0.13 47 10 38 None
913 GDYN Grid Dynamics Holdings Inc - Class A Options Chain 11.51 650,018 0 0.71 52 16 26 None
914 GSAT Globalstar Inc Options Chain 23.33 649,195 3 0.67 385 2 34 None
915 SCS Steelcase Inc - Class A Options Chain 10.18 647,053 0 0.47 75 18 39 None
916 IFRX InflaRx N.V. Options Chain 0.78 646,098 11 0.83 242 10 28 None
917 WNC Wabash National Corp Options Chain 10.28 641,810 3 0.89 58 9 43 None
918 COOK Traeger Inc Options Chain 1.88 640,901 7 0.25 158 9 31 None
919 PUBM PubMatic Inc - Class A Options Chain 11.10 639,175 2 0.64 116 13 32 None
920 HTLD Heartland Express Inc Options Chain 8.61 634,145 6 0.73 64 11 31 None
921 SLNH Soluna Holdings Inc Options Chain 0.60 625,603 0 0.45 126 9 18 None
922 NRDY Nerdy Inc - Class A Options Chain 1.60 614,175 0 0.28 293 9 16 None
923 POWW AMMO Inc Options Chain 1.37 606,785 1 0.19 466 11 23 None
924 AMCX AMC Networks Inc - Class A Options Chain 6.06 606,586 0 0.47 66 9 37 None
925 FULC Fulcrum Therapeutics Inc Options Chain 6.43 604,275 0 0.97 50 14 26
Small Cap Stock List
926 OGI OrganiGram Holdings Inc Options Chain 1.37 602,770 0 0.19 247 17 34 None
927 TMQ Trilogy Metals Inc Options Chain 1.35 602,482 1 0.32 152 12 16 None
928 KALV KalVista Pharmaceuticals Inc Options Chain 12.14 599,970 26 1.91 506 9 31 None
929 MAPS WM Technology Inc - Class A Options Chain 1.04 598,571 0 0.29 210 22 26
Growth Stock List
930 BFX Options Chain 0.20 597,491 0 0.33 46 3 8 None
931 PENG Penguin Solutions Inc Options Chain 19.64 595,865 3 0.79 125 3 14 None
932 RYAM Rayonier Advanced Materials Inc Options Chain 3.88 589,995 0 0.26 162 9 -8 None
933 FFWM First Foundation Inc Options Chain 5.04 588,861 5 0.40 55 9 36 None
934 ONL Orion Office REIT Inc Options Chain 1.97 581,638 0 0.40 284 8 25 None
935 ASC Ardmore Shipping Corp Options Chain 10.50 578,528 9 0.61 110 21 65 None
936 PMT Pennymac Mortgage Investment Trust Options Chain 12.26 578,528 2 0.63 124 11 54 None
937 MATV Options Chain 6.50 576,261 6 0.54 380 3 11 None
938 SNBR Sleep Number Corp Options Chain 7.24 575,866 0 0.80 74 5 20 None
939 HCAT Health Catalyst Inc Options Chain 3.81 573,283 0 0.27 68 12 30 None
940 RVPH Reviva Pharmaceuticals Holdings Inc Options Chain 0.72 573,001 0 0.71 538 11 19 None
941 MERC Mercer International Inc Options Chain 3.53 571,809 0 0.43 364 11 36 None
942 AQB AquaBounty Technologies Inc Options Chain 0.79 570,229 0 0.47 105 10 28 None
943 WBX Wallbox N.V - Class A Options Chain 0.33 567,653 0 0.31 123 6 19 None
944 RBBN Ribbon Communications Inc - New Options Chain 3.89 560,291 2 0.19 104 8 7 None
945 IDN Intellicheck Inc Options Chain 5.23 558,397 0 0.54 87 10 24 None
946 GBIO Generation Bio Company Options Chain 0.38 551,667 0 1.00 55 13 29 None
947 PERI Perion Network Ltd Options Chain 9.67 548,337 6 0.51 313 13 25 None
948 PROK Options Chain 0.86 542,820 0 0.87 95 3 12 None
949 KREF KKR Real Estate Finance Trust Inc Options Chain 9.09 540,360 0 0.92 124 13 43 None
950 LODE Comstock Inc Options Chain 3.97 537,865 8 0.51 804 4 18 None
951 HDSN Hudson Technologies Inc Options Chain 7.77 536,040 0 0.67 51 14 39 None
952 PLBY PLBY Group Inc Options Chain 1.47 532,640 1 0.13 420 7 18 None
953 PACK Ranpak Holdings Corp - Class A Options Chain 3.58 530,440 0 0.29 204 9 32 None
954 CIM Chimera Investment Corp Options Chain 13.61 526,145 3 0.88 164 18 64 None
955 RSKD Riskified Ltd - Class A Options Chain 4.85 526,025 0 0.27 73 11 23 None
956 QNCX Options Chain 1.36 524,356 0 0.74 158 3 7 None
957 VFS Options Chain 3.45 522,321 4 0.92 67 3 13 None
958 AXTI AXT Inc Options Chain 1.95 521,605 0 0.29 143 11 31 None
959 IMMP Immutep Ltd Options Chain 1.66 517,374 0 0.78 275 9 16 None
960 FBRT Franklin BSP Realty Trust Inc Options Chain 10.68 517,290 0 0.82 54 11 59 None
961 MEOH Methanex Corp Options Chain 36.22 516,468 29 2.23 91 16 52 None
962 API Agora Inc Options Chain 3.72 515,128 1 0.63 261 10 -12 None
963 BCAB BioAtla Inc Options Chain 0.39 507,673 0 0.52 112 13 20 None
964 LXU LSB Industries Inc Options Chain 8.53 490,949 77 0.46 308 5 23 None
965 EXFY Expensify Inc - Class A Options Chain 2.24 465,528 175 0.20 445 13 15 None
966 INMB INmune Bio Inc Options Chain 6.87 408,484 654 0.66 1,718 8 22 None
967 GRWG GrowGeneration Corp Options Chain 1.13 407,362 28 0.24 332 13 23 None
968 SWBI Smith & Wesson Brands Inc Options Chain 10.49 352,794 46 0.53 247 17 40 None
969 BZUN Baozun Inc Options Chain 2.83 340,230 35 0.25 1,065 10 -2 None
970 RFL Rafael Holdings Inc - Class B Options Chain 1.94 327,449 63 0.62 248 10 22 None
971 MYPS PLAYSTUDIOS Inc - Class A Options Chain 1.40 323,098 22 0.37 65 13 22 None
972 NEON Neonode Inc Options Chain 19.04 302,612 23 0.86 139 9 -11 None
973 TTEC TTEC Holdings Inc Options Chain 5.28 289,205 36 0.63 499 9 35 None
974 HITI High Tide Inc Options Chain 2.25 287,383 85 0.10 1,365 12 24 None
975 OSS One Stop Systems Inc Options Chain 4.58 285,970 31 0.39 359 9 23 None
976 AIP Arteris Inc Options Chain 8.67 272,242 633 0.74 108 7 26 None
977 IMPP Options Chain 3.56 260,144 57 0.32 221 3 11 None
978 FLL Full House Resorts Inc Options Chain 3.26 194,737 33 0.27 72 8 20 None
979 ALTG Alta Equipment Group Inc - Class A Options Chain 6.12 182,039 96 0.36 188 7 26 None
980 SHCO Options Chain 6.94 171,832 45 0.50 756 3 11 None
981 CIA Citizens Inc - Class A Options Chain 3.33 113,139 33 0.38 50 15 31 None
982 LGO Largo Inc Options Chain 1.29 109,597 24 0.33 244 12 23 None
983 GNSS Genasys Inc Options Chain 1.47 109,200 29 0.32 95 4 17 None
984 CNTY Century Casinos Inc Options Chain 2.32 93,025 33 0.44 115 7 21 None
985 INVE Identiv Inc Options Chain 3.14 47,080 41 0.36 204 16 30 None
986 CLVS Options Chain 0.00 21 0.61 758 3 3 None
987 GNLN Greenlane Holdings Inc - Class A Options Chain 0.01 356,986,557 0 0.83 37 9 35 None
988 GRAB Grab Holdings Ltd - Class A Options Chain 4.80 34,131,900 9 1.27 1,087 10 22 None
989 ITUB Itau Unibanco Holding S.A. Options Chain 6.74 33,109,271 0 1.11 254 16 63 None
990 AMCR Amcor Plc Options Chain 9.07 27,971,147 11 2.09 280 9 48 None
991 AGNC AGNC Investment Corp Options Chain 9.19 26,931,648 16 1.08 1,056 14 49 None
992 RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 4.84 26,764,843 15 1.54 625 11 28 None
993 AUR Aurora Innovation Inc - Class A Options Chain 5.35 25,374,925 9 1.19 335 8 29 None
994 KGC Kinross Gold Corp Options Chain 15.61 22,346,972 4 1.48 74 17 49 None
995 KVUE Options Chain 21.44 20,313,128 6 1.62 364 3 19 None
996 CMCSA Comcast Corp - Class A Options Chain 34.53 19,572,895 8 1.05 576 12 64 None
997 HLN Haleon plc Options Chain 10.50 17,615,756 1 0.92 16 10 34 None
998 IOVA Iovance Biotherapeutics Inc Options Chain 2.02 17,592,067 3 2.18 354 13 40 None
999 VOD Vodafone Group plc Options Chain 10.04 16,928,338 0 1.10 110 11 36 None
1000 PONY Pony AI Inc Options Chain 12.36 16,651,798 15 1.07 198 3 17 None
1001 CSX CSX Corp Options Chain 32.12 14,990,736 3 1.05 219 9 58 None
1002 NOK Nokia Corp Options Chain 5.15 14,911,740 3 1.06 248 21 35
Growth Stock List
1003 ETWO E2open Parent Holdings Inc - Class A Options Chain 3.21 11,876,902 0 1.34 161 6 25 None
1004 ITP IT Tech Packaging Inc Options Chain 0.21 11,866,531 0 0.45 24 14 -14 None
1005 KDP Keurig Dr Pepper Inc Options Chain 32.87 11,648,648 1 1.74 409 9 49 None
1006 NVVE Nuvve Holding Corp Options Chain 1.51 11,620,954 0 0.45 15 8 23 None
1007 LTRY Lottery.com Inc Options Chain 1.10 10,650,211 0 0.63 0 6 21 None
1008 SKX Skechers U S A Inc - Class A Options Chain 62.46 10,467,365 5 1.78 918 15 62 None
1009 BLDP Ballard Power Systems Inc Options Chain 1.57 9,744,193 1 0.24 20 11 32 None
1010 WBA Walgreens Boots Alliance Inc Options Chain 11.39 9,707,229 10 1.03 829 7 42 None
1011 MODV ModivCare Inc Options Chain 3.25 9,229,212 2 1.30 501 9 24 None
1012 BEKE KE Holdings Inc Options Chain 18.92 9,136,888 13 1.21 433 17 10 None
1013 SPCE Virgin Galactic Holdings Inc - Class A Options Chain 2.96 8,430,778 12 1.05 407 8 41 None
1014 MDT Medtronic Plc Options Chain 86.17 8,124,228 13 2.39 255 12 64 None
1015 CTRA Coterra Energy Inc Options Chain 26.69 8,057,600 1 1.59 177 12 59 None
1016 DNB Dun & Bradstreet Holdings Inc Options Chain 9.07 7,993,500 0 1.84 184 7 32 None
1017 SGBX Safe & Green Holdings Corp Options Chain 0.73 7,954,449 0 0.33 41 6 31 None
1018 FL Foot Locker Inc Options Chain 23.97 7,838,456 0 1.69 123 11 42 None
1019 XP XP Inc - Class A Options Chain 19.91 7,799,999 2 2.43 220 16 63 None
1020 ALIT Alight Inc - Class A Options Chain 5.24 7,759,281 0 0.44 27 7 44 None
1021 RF Regions Financial Corp Options Chain 21.54 7,607,915 6 1.01 557 14 71 None
1022 TAL TAL Education Group Options Chain 10.39 7,512,487 0 1.54 186 13 4 None
1023 BTI British American Tobacco Plc Options Chain 48.78 7,356,622 13 1.26 762 10 67 None
1024 APH Amphenol Corp - Class A Options Chain 92.80 7,321,391 14 1.68 712 9 58 None
1025 EXC Exelon Corp Options Chain 42.39 7,313,394 1 1.45 476 13 61 None
1026 VG Venture Global Inc - Class A Options Chain 17.71 7,280,133 8 2.29 140 6 44 None
1027 PRMB Primo Brands Corp - Class A Options Chain 30.06 7,239,902 17 1.45 875 3 20 None
1028 NLY Annaly Capital Management Inc Options Chain 19.03 7,215,903 16 2.32 211 10 55 None
1029 AVDX AvidXchange Holdings Inc Options Chain 9.77 7,122,750 0 2.07 106 12 30 None
1030 CAG Conagra Brands Inc Options Chain 21.55 7,082,885 7 1.50 107 9 53 None
1031 EQT EQT Corp Options Chain 58.87 6,828,588 11 1.02 524 7 52 None
1032 ELAN Elanco Animal Health Inc Options Chain 13.61 6,816,033 0 1.07 152 14 49 None
1033 STM ST Microelectronics Options Chain 28.80 6,784,766 2 1.56 704 13 42 None
1034 TXN Texas Instruments Inc Options Chain 197.69 6,709,873 7 1.88 253 11 61 None
1035 KR Kroger Company Options Chain 65.95 6,708,145 17 1.51 223 12 63 None
1036 PARA Options Chain 11.97 6,662,805 7 2.55 811 3 17 None
1037 PAAS Pan American Silver Corp Options Chain 29.35 6,584,343 14 1.59 142 16 56 None
1038 MDLZ Mondelez International Inc - Class A Options Chain 66.35 6,553,860 3 2.66 146 9 56 None
1039 STNE StoneCo Ltd - Class A Options Chain 14.98 6,515,308 5 1.51 175 8 54 None
1040 WDC Western Digital Corp Options Chain 58.57 6,360,139 18 1.19 244 12 59 None
1041 CNQ Canadian Natural Resources Ltd Options Chain 34.01 6,335,090 4 2.44 76 13 62 None
1042 ABBV Abbvie Inc Options Chain 185.48 6,302,322 19 1.82 262 8 63 None
1043 SONY Sony Group Corporation Options Chain 25.66 6,130,385 2 1.53 163 17 52 None
1044 CCJ Cameco Corp Options Chain 69.25 6,092,414 18 1.25 712 11 48 None
1045 INFA Informatica Inc - Class A Options Chain 24.16 6,036,200 1 1.27 1,261 8 33 None
1046 FI Fiserv Inc Options Chain 163.44 5,943,855 18 2.46 89 9 58 None
1047 NUVB Nuvation Bio Inc - Class A Options Chain 1.71 5,867,667 13 1.38 1,820 8 28 None
1048 ABT Abbott Laboratories Options Chain 132.28 5,798,647 7 1.30 122 17 53 None
1049 LYRA Lyra Therapeutics Inc Options Chain 11.33 5,784,841 0 0.87 7 11 24 None
1050 RPRX Royalty Pharma plc - Class A Options Chain 34.56 5,712,226 0 2.53 239 12 63 None
1051 BCRX Biocryst Pharmaceuticals Inc Options Chain 9.97 5,684,335 4 1.04 174 6 36 None
1052 TSCO Tractor Supply Company Options Chain 50.98 5,598,337 1 2.68 105 10 61 None
1053 D Dominion Energy Inc Options Chain 53.77 5,584,758 13 1.81 856 12 65 None
1054 CNP Centerpoint Energy Inc Options Chain 35.72 5,575,599 1 2.15 84 10 56 None
1055 TJX TJX Companies Inc Options Chain 123.01 5,528,140 9 2.02 140 11 62 None
1056 MNST Monster Beverage Corp Options Chain 62.78 5,522,649 6 1.09 143 11 57 None
1057 AS Amer Sports Inc Options Chain 36.06 5,471,763 1 1.42 473 3 20 None
1058 TWKS Thoughtworks Holding Inc Options Chain 4.47 5,440,679 0 1.51 173 7 28 None
1059 SO Southern Company Options Chain 88.42 5,434,514 4 2.48 92 11 70 None
1060 SU Suncor Energy Inc Options Chain 41.04 5,408,133 15 2.06 153 15 75 None
1061 BEN Franklin Resources Inc Options Chain 22.35 5,250,813 10 1.26 201 11 57 None
1062 GEN Options Chain 29.77 5,250,299 4 1.64 120 3 19 None
1063 NWG Options Chain 14.03 5,221,029 0 1.23 102 3 17 None
1064 O Realty Income Corp Options Chain 57.53 5,167,038 17 1.63 693 10 61 None
1065 FTNT Fortinet Inc Options Chain 102.88 5,147,242 7 1.05 132 11 58 None
1066 COF Capital One Financial Corp Options Chain 193.92 5,146,297 14 2.15 125 11 73 None
1067 EBAY EBay Inc Options Chain 77.40 5,104,042 5 1.04 147 11 65 None
1068 ROIV Roivant Sciences Ltd Options Chain 11.11 5,099,771 0 1.12 61 7 40 None
1069 W Wayfair Inc - Class A Options Chain 48.29 5,098,059 8 1.02 262 7 40 None
1070 PM Philip Morris International Inc Options Chain 183.46 5,053,714 9 1.28 229 10 58 None
1071 FOLD Amicus Therapeutics Inc Options Chain 5.80 4,980,324 4 1.23 121 8 30 None
1072 PPL PPL Corp Options Chain 33.45 4,943,158 3 1.75 230 10 67 None
1073 GSK GSK Plc Options Chain 39.72 4,941,400 8 1.74 115 12 51 None
1074 MTCH Match Group Inc - New Options Chain 30.27 4,820,296 10 2.24 138 12 48 None
1075 GLW Corning Inc Options Chain 50.48 4,817,476 4 1.20 109 5 58 None
1076 SWTX SpringWorks Therapeutics Inc Options Chain 46.86 4,783,028 0 4.27 485 10 33 None
1077 CL Colgate-Palmolive Company Options Chain 88.63 4,769,830 3 2.20 73 13 63 None
1078 BRFS BRF S.A. Options Chain 3.65 4,754,804 0 3.15 147 18 43 None
1079 IBN ICICI Bank Ltd Options Chain 32.88 4,716,934 0 1.18 658 14 74 None
1080 IOT Samsara Inc - Class A Options Chain 38.22 4,697,228 7 1.04 170 7 31 None
1081 FE Firstenergy Corp Options Chain 39.72 4,696,745 18 1.64 245 11 66 None
1082 JCI Johnson Controls International plc Options Chain 103.84 4,670,378 2 2.02 624 10 54 None
1083 CNC Centene Corp Options Chain 54.91 4,669,881 5 2.43 109 16 64 None
1084 SE Sea Ltd Options Chain 157.27 4,616,215 3 1.26 143 9 51 None
1085 GIS General Mills Inc Options Chain 53.08 4,590,137 13 1.82 445 12 57 None
1086 CFG Citizens Financial Group Inc Options Chain 40.45 4,542,651 11 1.18 1,291 16 72 None
1087 CRH CRH Plc Options Chain 89.81 4,497,442 8 2.97 59 10 66 None
1088 ACI Albertsons Companies Inc - Class A Options Chain 21.14 4,451,223 0 1.39 123 10 54 None
1089 GTLB Gitlab Inc - Class A Options Chain 41.87 4,444,435 7 1.07 183 10 42 None
1090 DASH DoorDash Inc - Class A Options Chain 219.39 4,439,644 15 1.71 182 9 58 None
1091 OKTA Okta Inc - Class A Options Chain 98.67 4,388,031 16 1.55 189 10 51 None
1092 IP International Paper Company Options Chain 45.93 4,365,118 5 1.91 89 10 63 None
1093 SMMT Summit Therapeutics Inc Options Chain 19.85 4,339,163 1 2.25 84 8 39 None
1094 ALAB Astera Labs Inc Options Chain 92.91 4,335,321 8 1.24 110 3 21 None
1095 ABR Arbor Realty Trust Inc Options Chain 10.13 4,334,655 4 1.23 343 14 52 None
1096 OVV Ovintiv Inc Options Chain 41.67 4,327,165 7 1.29 153 10 74 None
1097 CC Chemours Company Options Chain 10.74 4,311,155 1 1.36 68 12 47 None
1098 JHX James Hardie Industries plc Options Chain 25.07 4,248,923 0 1.91 97 5 42 None
1099 EKSO Ekso Bionics Holdings Inc Options Chain 3.90 4,238,594 0 1.65 89 14 26 None
1100 BPMC Blueprint Medicines Corp Options Chain 128.23 4,236,109 1 2.94 101 6 53 None
1101 CPB Campbell Soup Company Options Chain 31.82 4,234,518 4 1.94 100 9 58 None
1102 UCAR Options Chain 0.25 4,234,244 2 0.92 31 3 13 None
1103 STX Seagate Technology Holdings Plc Options Chain 130.87 4,198,247 6 1.56 116 15 65 None
1104 NI NiSource Inc Options Chain 39.28 4,186,334 13 2.06 155 9 68 None
1105 PLD Prologis Inc Options Chain 105.09 4,165,520 5 2.18 220 12 69 None
1106 ADI Analog Devices Inc Options Chain 227.44 4,108,876 1 2.04 71 11 59 None
1107 ALLY Ally Financial Inc Options Chain 36.13 4,069,964 1 1.61 61 10 60 None
1108 ENB Enbridge Inc Options Chain 45.97 4,023,924 6 1.71 464 11 64 None
1109 KKR KKR & Co. Inc Options Chain 121.06 3,969,206 7 1.89 110 8 62 None
1110 HOLX Hologic Inc Options Chain 64.14 3,941,096 4 2.26 204 10 48 None
1111 TNGX Tango Therapeutics Inc Options Chain 4.80 3,933,145 2 1.32 179 8 21 None
1112 TXG 10x Genomics Inc - Class A Options Chain 10.56 3,924,543 2 1.09 62 12 -1 None
1113 WY Weyerhaeuser Company Options Chain 25.87 3,919,315 3 1.84 332 8 52 None
1114 CART Options Chain 43.55 3,915,731 1 1.80 93 3 20 None
1115 DECK Deckers Outdoor Corp Options Chain 102.61 3,915,461 13 4.65 113 15 55 None
1116 ZETA Zeta Global Holdings Corp - Class A Options Chain 12.56 3,905,390 4 1.23 111 11 40 None
1117 DG Dollar General Corp Options Chain 113.32 3,902,559 5 1.92 157 14 62 None
1118 FLEX Flex Ltd Options Chain 45.27 3,893,185 7 1.70 93 10 57 None
1119 NDAQ Nasdaq Inc - 144A Options Chain 85.95 3,876,423 11 2.14 153 9 64 None
1120 FAST Fastenal Company Options Chain 41.55 3,867,109 15 2.09 437 11 51 None
1121 EOG EOG Resources Inc Options Chain 124.64 3,836,846 7 1.67 123 15 78
Dividend Stock List
1122 AGI Alamos Gold Inc - Class A Options Chain 26.83 3,834,199 6 1.37 298 12 52 None
1123 TPR Tapestry Inc Options Chain 82.76 3,798,700 1 1.27 74 10 66 None
1124 NET Cloudflare Inc - Class A Options Chain 181.23 3,768,977 11 1.81 104 4 52 None
1125 DHR Danaher Corp Options Chain 195.75 3,765,425 18 2.39 79 10 61 None
1126 FITB Fifth Third Bancorp Options Chain 38.11 3,727,702 0 1.39 304 10 65 None
1127 GEHC Options Chain 71.14 3,721,436 20 1.34 114 3 21 None
1128 BK Bank Of New York Mellon Corp Options Chain 89.77 3,713,237 2 2.49 61 17 74 None
1129 QVCGA QVC Group Inc - Series A Options Chain 3.06 3,705,134 1 1.77 59 3 9 None
1130 FYBR Frontier Communications Parent Inc Options Chain 36.21 3,695,373 0 2.12 48 2 42 None
1131 SRE Sempra Options Chain 74.08 3,687,891 2 2.04 418 10 64 None
1132 CTVA Corteva Inc Options Chain 74.21 3,651,313 7 2.07 327 13 51 None
1133 EVGN Evogene Ltd Options Chain 1.52 3,649,069 0 0.45 6 7 6 None
1134 NRG NRG Energy Inc Options Chain 152.08 3,648,083 4 2.44 64 14 54 None
1135 FTI TechnipFMC plc Options Chain 35.31 3,631,289 4 1.47 80 15 48 None
1136 ALLO Allogene Therapeutics Inc Options Chain 1.30 3,609,673 1 1.06 230 11 36 None
1137 INZY Inozyme Pharma Inc Options Chain 3.98 3,597,653 7 1.03 156 7 16 None
1138 EL Estee Lauder Cos. Inc - Class A Options Chain 74.79 3,591,091 11 1.78 196 7 48 None
1139 XEL Xcel Energy Inc Options Chain 65.65 3,589,658 4 2.35 513 9 70 None
1140 AIG American International Group Inc Options Chain 84.22 3,549,499 4 2.73 105 8 62 None
1141 SYF Synchrony Financial Options Chain 60.28 3,526,739 11 1.61 291 15 64 None
1142 K Kellanova Company Options Chain 80.23 3,518,184 19 2.54 359 14 60 None
1143 CLS Celestica Inc Options Chain 132.18 3,515,196 9 2.38 99 8 47 None
1144 DBX Dropbox Inc - Class A Options Chain 28.95 3,506,897 3 2.03 126 11 51 None
1145 NOV NOV Inc Options Chain 13.80 3,506,710 7 1.09 280 16 68 None
1146 CNK Cinemark Holdings Inc Options Chain 32.50 3,498,554 0 1.63 515 14 57 None
1147 DUK Duke Energy Corp Options Chain 114.79 3,491,958 7 2.05 719 12 75 None
1148 ROST Ross Stores Inc Options Chain 129.05 3,489,177 6 1.85 57 16 65 None
1149 CEG Constellation Energy Corporation Options Chain 305.70 3,488,338 10 2.10 131 9 46 None
1150 DOCU DocuSign Inc Options Chain 74.81 3,481,502 11 1.41 143 13 52 None
1151 FIS Fidelity National Information Services Inc Options Chain 80.44 3,470,584 2 2.54 69 9 56 None
1152 TIGR UP Fintech Holding Ltd Options Chain 8.41 3,463,359 20 1.01 572 19 10
Growth Stock List
1153 TSN Tyson Foods Inc - Class A Options Chain 54.73 3,461,741 7 1.87 414 13 62 None
1154 BAX Baxter International Inc Options Chain 29.92 3,458,140 0 1.90 137 8 49 None
1155 HON Honeywell International Inc Options Chain 221.79 3,454,062 5 2.66 162 12 70 None
1156 INSM Insmed Inc Options Chain 100.28 3,432,165 4 1.90 504 3 38 None
1157 CMBM Cambium Networks Corp Options Chain 0.35 3,411,489 0 0.15 42 10 30 None
1158 CWAN Clearwater Analytics Holdings Inc Class A Options Chain 22.03 3,384,689 0 1.60 73 16 38 None
1159 FTV Fortive Corp Options Chain 69.60 3,379,580 1 2.53 51 12 56 None
1160 PSX Phillips 66 Options Chain 124.54 3,316,082 2 2.07 49 10 68 None
1161 AZEK AZEK Company Inc - Class A Options Chain 52.15 3,310,660 0 2.15 96 10 53 None
1162 MIR Mirion Technologies Inc - Class A Options Chain 20.18 3,307,059 11 1.25 497 4 43 None
1163 TROX Tronox Holdings plc - Class A Options Chain 5.49 3,306,619 0 0.52 43 10 53 None
1164 ALZN Alzamend Neuro Inc Options Chain 2.97 3,299,709 0 0.45 16 13 30 None
1165 EA Electronic Arts Inc Options Chain 150.33 3,295,409 6 2.55 188 14 62 None
1166 PEG Public Service Enterprise Group Inc Options Chain 81.04 3,284,596 12 2.20 113 9 72 None
1167 DV DoubleVerify Holdings Inc Options Chain 14.34 3,272,135 0 0.86 18 12 29 None
1168 ONB Old National Bancorp Options Chain 20.32 3,262,225 0 1.73 114 11 69 None
1169 BCE BCE Inc Options Chain 22.00 3,258,225 11 1.66 312 10 49 None
1170 GPN Global Payments Inc Options Chain 76.00 3,257,408 19 2.11 319 16 62 None
1171 NWSA News Corp - Class A Options Chain 27.76 3,241,516 0 1.90 89 16 55 None
1172 PBF PBF Energy Inc - Class A Options Chain 24.39 3,235,960 19 1.26 180 8 58 None
1173 DXCM Dexcom Inc Options Chain 81.83 3,232,126 10 1.24 96 7 50 None
1174 JMIA Jumia Technologies Ag Options Chain 3.11 3,206,845 1 0.70 39 10 20 None
1175 INVH Invitation Homes Inc Options Chain 33.53 3,206,795 3 1.36 187 10 57 None
1176 CTSH Cognizant Technology Solutions Corp - Class A Options Chain 79.71 3,193,918 19 2.10 571 18 60 None
1177 ZTO ZTO Express (Cayman) Inc Options Chain 17.22 3,188,517 0 1.17 104 20 34 None
1178 GPK Graphic Packaging Holding Company Options Chain 21.22 3,181,726 1 1.18 235 10 61 None
1179 AU AngloGold Ashanti Plc. Options Chain 48.33 3,152,078 6 1.20 592 17 65 None
1180 COHR Options Chain 79.77 3,134,693 3 2.60 91 3 21 None
1181 SW Smurfit WestRock plc Options Chain 42.79 3,133,796 0 1.51 224 3 20 None
1182 ANF Abercrombie & Fitch Co. - Class A Options Chain 74.98 3,133,438 6 1.43 110 17 62 None
1183 APO Apollo Global Management Inc - Class A (New) Options Chain 132.36 3,125,310 12 2.33 109 12 69 None
1184 GNS Options Chain 0.42 3,125,309 0 1.69 447 3 13 None
1185 ADMA Adma Biologics Inc Options Chain 18.89 3,124,995 15 1.70 282 16 46 None
1186 SGI Tempur Sealy International Inc Options Chain 64.12 3,123,373 0 1.78 86 3 20 None
1187 UBS UBS Group AG Options Chain 31.58 3,123,282 5 1.08 878 9 58 None
1188 EMR Emerson Electric Company Options Chain 127.37 3,113,126 1 3.03 75 10 68 None
1189 EYE National Vision Holdings Inc Options Chain 22.36 3,100,140 2 1.61 1,748 10 32 None
1190 CPRI Capri Holdings Ltd Options Chain 16.83 3,099,672 5 1.02 131 5 34 None
1191 DHI D.R. Horton Inc Options Chain 119.92 3,097,723 16 1.09 70 13 70 None
1192 CRBG Options Chain 32.02 3,090,730 3 1.14 139 3 20 None
1193 ZTS Zoetis Inc - Class A Options Chain 161.67 3,083,748 7 2.29 228 12 50 None
1194 OMC Omnicom Group Inc Options Chain 69.22 3,078,785 2 1.91 116 14 68 None
1195 ELF e.l.f. Beauty Inc Options Chain 125.57 3,065,175 5 1.83 69 7 56 None
1196 SOC Flame Acquisition Corp Options Chain 22.64 3,041,708 19 1.00 1,800 3 18 None
1197 NTNX Nutanix Inc - Class A Options Chain 73.65 3,041,556 10 1.51 473 7 50 None
1198 PAA Plains All American Pipeline LP Options Chain 17.74 3,037,365 5 0.79 38 12 54 None
1199 EXAS Exact Sciences Corp Options Chain 52.54 3,035,346 2 3.15 51 3 35 None
1200 WRBY Warby Parker Inc - Class A Options Chain 21.83 3,032,394 0 1.32 99 11 38 None
1201 BTSG BrightSpring Health Services Inc Options Chain 21.35 3,029,394 0 1.52 79 5 19 None
1202 VKTX Viking Therapeutics Inc Options Chain 26.43 3,028,527 8 2.83 162 8 44 None
1203 UNP Union Pacific Corp Options Chain 220.59 3,013,841 5 2.46 48 12 64 None
1204 MMM 3M Company Options Chain 142.21 2,997,307 7 1.77 124 14 66 None
1205 GEV GE Vernova LLC Options Chain 488.66 2,984,323 4 2.92 93 3 22 None
1206 CCI Crown Castle Inc Options Chain 98.81 2,972,148 3 2.40 260 4 45 None
1207 IR Ingersoll-Rand Inc Options Chain 80.64 2,971,644 0 2.75 100 11 52 None
1208 ALK Alaska Air Group Inc Options Chain 46.70 2,963,753 8 1.25 355 13 54 None
1209 PSTX Poseida Therapeutics Inc Options Chain 9.50 2,946,130 0 1.15 205 9 33 None
1210 AEP American Electric Power Company Inc Options Chain 101.62 2,941,280 9 2.18 333 11 73 None
1211 HALO Halozyme Therapeutics Inc Options Chain 53.11 2,893,425 5 2.48 162 14 45 None
1212 MYGN Myriad Genetics Inc Options Chain 4.98 2,887,746 0 1.25 153 13 38 None
1213 ETR Entergy Corp Options Chain 80.98 2,864,751 7 2.33 211 11 69 None
1214 SWK Stanley Black & Decker Inc Options Chain 64.14 2,863,832 6 1.86 169 16 64 None
1215 VLO Valero Energy Corp Options Chain 141.77 2,860,733 18 1.49 98 10 66 None
1216 CP Canadian Pacific Kansas City Ltd Options Chain 80.14 2,856,969 1 2.23 214 9 68 None
1217 MUR Murphy Oil Corp Options Chain 25.34 2,856,558 17 1.23 389 14 74 None
1218 LYV Live Nation Entertainment Inc Options Chain 145.59 2,854,824 10 2.50 222 11 52 None
1219 ACN Accenture plc - Class A Options Chain 312.03 2,848,584 12 2.48 60 17 63 None
1220 ZS Zscaler Inc Options Chain 307.31 2,832,278 6 1.49 199 5 45 None
1221 CSGP Costar Group Inc Options Chain 79.89 2,829,927 1 1.51 407 9 36 None
1222 KVYO Options Chain 34.40 2,827,148 11 1.28 351 3 19 None
1223 AYTU Aytu BioPharma Inc Options Chain 1.97 2,823,614 0 0.45 18 14 31 None
1224 BOX Box Inc - Class A Options Chain 35.83 2,816,451 8 1.13 214 14 51 None
1225 DD DuPont de Nemours Inc Options Chain 67.14 2,812,367 18 2.41 153 11 47 None
1226 TAP Molson Coors Beverage Company - Class B Options Chain 49.34 2,792,078 17 2.10 150 14 78 None
1227 SYY Sysco Corp Options Chain 74.25 2,785,302 9 2.37 212 14 63 None
1228 TU Telus Corp Options Chain 15.95 2,784,846 0 1.11 77 12 56 None
1229 DT Dynatrace Inc Options Chain 55.90 2,783,332 4 2.02 192 14 50 None
1230 ED Consolidated Edison Inc Options Chain 101.35 2,780,421 4 2.55 101 11 69 None
1231 AMGN AMGEN Inc Options Chain 290.05 2,778,774 8 2.80 137 11 71 None
1232 HWM Howmet Aerospace Inc Options Chain 172.12 2,778,587 9 2.79 54 9 50 None
1233 BBIO BridgeBio Pharma Inc Options Chain 40.07 2,778,077 5 2.22 389 5 45 None
1234 LNZA Options Chain 0.27 2,772,925 0 0.35 30 3 11 None
1235 TCOM Trip.com Group Ltd Options Chain 60.67 2,755,957 12 2.10 595 18 30 None
1236 MET Metlife Inc Options Chain 77.85 2,732,990 2 1.93 502 20 73 None
1237 RVNC Revance Therapeutics Inc Options Chain 3.65 2,728,898 0 1.98 560 10 23
Small Cap Stock List
1238 ICE Intercontinental Exchange Inc Options Chain 180.99 2,728,827 14 2.27 182 9 70 None
1239 WELL Welltower Inc Options Chain 151.87 2,707,169 3 2.27 207 12 67 None
1240 OTIS Otis Worldwide Corp Options Chain 95.35 2,702,720 0 2.32 58 11 59 None
1241 BRO Brown & Brown Inc Options Chain 108.12 2,689,444 5 2.42 75 10 65 None
1242 LSCC Lattice Semiconductor Corp Options Chain 48.88 2,687,154 6 2.10 152 8 36 None
1243 MLCO Melco Resorts & Entertainment Ltd Options Chain 6.28 2,681,407 0 1.48 78 13 36 None
1244 TER Teradyne Inc Options Chain 86.43 2,680,251 8 2.41 458 18 59 None
1245 TMO Thermo Fisher Scientific Inc Options Chain 390.26 2,678,157 37 5.08 33 13 54 None
1246 LION Lionsgate Studios Corp Options Chain 5.92 2,671,928 0 1.97 109 3 16 None
1247 TECH Bio-Techne Corp Options Chain 49.50 2,664,641 0 2.81 91 11 40 None
1248 NXPI NXP Semiconductors NV Options Chain 212.83 2,662,623 19 1.82 91 11 64 None
1249 DYN Dyne Therapeutics Inc Options Chain 10.86 2,662,363 10 2.44 187 10 34 None
1250 BALL Options Chain 55.31 2,659,296 1 1.53 91 3 21 None
1251 IQV IQVIA Holdings Inc Options Chain 154.10 2,649,065 3 2.42 771 10 50 None
1252 PGRE Paramount Group Inc Options Chain 6.38 2,627,855 0 0.97 17 12 44 None
1253 WYNN Wynn Resorts Ltd Options Chain 87.28 2,620,060 5 1.46 179 10 56 None
1254 TNYA Tenaya Therapeutics Inc Options Chain 0.57 2,597,772 0 1.05 288 13 36 None
1255 BRBR Bellring Brands Inc Options Chain 62.71 2,596,329 0 2.07 99 9 56 None
1256 COO Cooper Companies Inc Options Chain 68.76 2,591,855 0 2.40 184 11 57 None
1257 YETI YETI Holdings Inc Options Chain 29.49 2,589,627 4 1.54 244 16 49 None
1258 MAG MAG Silver Corp Options Chain 21.63 2,587,524 9 2.50 229 19 55 None
1259 DRH Diamondrock Hospitality Company Options Chain 7.54 2,575,812 0 0.81 0 14 43 None
1260 DINO Options Chain 41.67 2,572,020 17 1.32 441 3 20 None
1261 INOD Innodata Inc Options Chain 43.55 2,561,085 14 1.08 165 16 49 None
1262 SNDX Syndax Pharmaceuticals Inc Options Chain 9.64 2,560,297 0 1.43 446 6 33 None
1263 EVRG Evergy Inc Options Chain 66.74 2,547,484 0 2.40 55 12 72 None
1264 BGC Options Chain 9.59 2,539,579 0 0.71 34 3 16 None
1265 AXP American Express Company Options Chain 292.81 2,535,652 6 1.97 99 14 60 None
1266 REXR Rexford Industrial Realty Inc Options Chain 36.34 2,531,496 0 1.43 76 11 62 None
1267 ALGM Allegro Microsystems Inc Options Chain 30.71 2,528,117 0 1.26 101 2 40 None
1268 AMTM Amentum Holdings Inc Options Chain 22.32 2,523,328 2 2.58 358 3 18 None
1269 ES Eversource Energy Options Chain 63.20 2,521,568 5 2.30 133 13 66 None
1270 KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 42.74 2,516,651 3 2.08 374 13 49 None
1271 URBN Urban Outfitters Inc Options Chain 69.52 2,511,941 1 2.01 55 17 60 None
1272 GLBE Global E Online Ltd Options Chain 31.16 2,502,152 8 1.43 890 9 31 None
1273 ACAD Acadia Pharmaceuticals Inc Options Chain 22.80 2,497,337 3 1.95 148 16 37 None
1274 NUE Nucor Corp Options Chain 122.20 2,496,774 16 1.63 112 16 70 None
1275 SHO Sunstone Hotel Investors Inc Options Chain 8.70 2,488,609 0 0.95 6 10 45 None
1276 AMT American Tower Corp Options Chain 215.14 2,482,712 3 2.51 171 11 62 None
1277 ZBH Zimmer Biomet Holdings Inc Options Chain 90.21 2,479,958 1 2.27 130 13 53 None
1278 FRSH Freshworks Inc Class A Options Chain 15.32 2,475,029 4 1.06 323 10 27 None
1279 LITE Lumentum Holdings Inc Options Chain 86.34 2,474,746 3 1.51 349 5 44 None
1280 CG Carlyle Group Inc (The) Options Chain 46.10 2,467,601 2 1.37 1,099 14 57 None
1281 TWLO Twilio Inc Class A Options Chain 116.32 2,461,142 1 1.40 101 8 40 None
1282 MPC Marathon Petroleum Corp Options Chain 170.08 2,439,964 5 1.91 64 10 69 None
1283 QSR Restaurant Brands International Inc Options Chain 66.78 2,437,845 4 2.21 161 9 58 None
1284 YUMC Yum China Holdings Inc Options Chain 42.93 2,434,973 3 2.01 431 17 16 None
1285 HP Helmerich & Payne Inc Options Chain 18.09 2,425,946 6 1.06 242 12 59 None
1286 BCLI Brainstorm Cell Therapeutics Inc Options Chain 1.19 2,418,460 0 0.49 30 10 18 None
1287 TTEK Tetra Tech Inc Options Chain 35.69 2,416,492 3 1.52 113 8 48 None
1288 TGTX TG Therapeutics Inc Options Chain 35.00 2,415,742 4 1.52 78 9 37 None
1289 TTWO Take-Two Interactive Software Inc Options Chain 237.52 2,408,367 2 2.55 130 2 54 None
1290 BIRK Options Chain 51.76 2,382,321 4 1.90 815 3 19 None
1291 FUN Six Flags Entertainment Corp Options Chain 29.30 2,378,145 1 1.61 125 4 39 None
1292 CHD Church & Dwight Co. Inc Options Chain 96.16 2,366,774 8 1.94 90 7 50 None
1293 NTAP Netapp Inc Options Chain 103.20 2,362,565 0 2.46 47 16 66 None
1294 NVST Envista Holdings Corp Options Chain 18.43 2,342,558 0 1.00 77 4 37 None
1295 MKC McCormick & Co. Inc (Non Voting) Options Chain 72.96 2,329,760 5 2.04 212 9 56 None
1296 IGT International Game Technology PLC Options Chain 15.23 2,329,215 11 1.71 1,610 12 46 None
1297 BLND Blend Labs Inc - Class A Options Chain 3.14 2,329,122 1 0.42 25 7 25 None
1298 BRKR Bruker Corp Options Chain 37.62 2,308,962 0 2.30 86 7 47 None
1299 PCAR Paccar Inc Options Chain 91.10 2,308,551 7 2.53 87 13 71 None
1300 VMW Vmware Inc - Class A Options Chain 142.48 2,299,489 17 3.22 482 8 33 None
1301 MA Mastercard Incorporated - Class A Options Chain 569.45 2,295,517 4 3.87 69 12 66 None
1302 ESTC Elastic N.V Options Chain 84.06 2,283,953 4 1.84 192 5 34 None
1303 ACHC Acadia Healthcare Company Inc Options Chain 20.85 2,278,407 13 2.29 242 13 62 None
1304 SIX Six Flags Entertainment Corp Options Chain 32.00 2,277,934 7 1.74 232 5 29 None
1305 ASPN Aspen Aerogels Inc Options Chain 5.94 2,275,006 2 1.25 69 11 32 None
1306 STWD Starwood Property Trust Inc Options Chain 19.85 2,273,662 16 1.13 525 9 60 None
1307 CNM Core & Main Inc Class A Options Chain 55.61 2,263,004 1 1.87 400 10 56 None
1308 A Agilent Technologies Inc Options Chain 116.09 2,260,050 3 2.25 132 12 59 None
1309 CAT Caterpillar Inc Options Chain 357.68 2,259,943 12 1.99 115 12 71 None
1310 GH Guardant Health Inc Options Chain 49.53 2,257,783 5 2.44 215 6 41 None
1311 ILMN Illumina Inc Options Chain 89.47 2,257,346 5 1.80 68 4 49 None
1312 FUTU Futu Holdings Ltd Options Chain 121.69 2,252,937 12 1.34 75 17 44 None
1313 WEC WEC Energy Group Inc Options Chain 104.10 2,247,857 0 2.63 79 10 73 None
1314 MFC Manulife Financial Corp Options Chain 30.88 2,246,709 0 1.13 98 14 68 None
1315 HDB HDFC Bank Ltd Options Chain 73.98 2,243,856 3 2.01 416 13 77 None
1316 USFD US Foods Holding Corp Options Chain 75.62 2,243,321 0 2.29 83 9 57 None
1317 APLT Applied Therapeutics Inc Options Chain 0.37 2,243,050 5 1.19 268 10 20 None
1318 BHVN Biohaven Ltd Options Chain 14.56 2,239,416 3 1.55 256 5 28 None
1319 NE Noble Corp Plc - Class A Options Chain 29.15 2,235,435 3 1.45 329 11 68 None
1320 PEB Pebblebrook Hotel Trust Options Chain 9.49 2,228,911 0 0.78 16 11 46 None
1321 OMEX Odyssey Marine Exploration Inc Options Chain 1.20 2,223,879 12 1.75 343 12 28 None
1322 SNY Sanofi Options Chain 48.22 2,220,918 11 2.26 299 16 61 None
1323 VSTM Verastem Inc Options Chain 5.31 2,219,315 0 2.28 544 8 31 None
1324 CME CME Group Inc - Class A Options Chain 269.70 2,217,090 12 2.44 168 14 67 None
1325 JNPR Juniper Networks Inc Options Chain 35.93 2,209,408 10 2.03 1,351 15 48 None
1326 CIVI Civitas Resources Inc New Options Chain 33.04 2,203,185 15 1.08 540 17 80 None
1327 WDAY Workday Inc - Class A Options Chain 242.70 2,201,418 7 1.85 84 5 50 None
1328 TPG TPG Inc - Class A Options Chain 48.85 2,179,176 0 2.09 231 9 38 None
1329 EQH Equitable Holdings Inc Options Chain 51.85 2,161,896 212 2.17 22 15 63 None
1330 CIEN CIENA Corp Options Chain 73.45 2,160,489 2 1.82 214 6 45 None
1331 DAY Ceridian HCM Holding Inc Options Chain 56.87 2,158,113 0 2.33 93 3 20 None
1332 BILL BILL Holdings Inc Options Chain 41.84 2,156,915 3 1.33 76 9 38 None
1333 BMRN Biomarin Pharmaceutical Inc Options Chain 55.00 2,155,031 11 2.00 172 17 51 None
1334 YPF YPF Options Chain 35.43 2,141,945 10 1.39 448 21 61
Growth Stock List
1335 DESP Despegar.com Corp Options Chain 19.50 2,140,308 0 2.19 71 11 25 None
1336 Z Zillow Group Inc - Class C Options Chain 67.63 2,134,375 4 1.44 92 8 44 None
1337 PRTA Prothena Corporation plc Options Chain 5.70 2,132,652 11 1.21 882 16 35
Small Cap Stock List
1338 ING ING Groep N.V. Options Chain 20.49 2,131,957 0 1.33 137 12 61 None
1339 SFIX Stitch Fix Inc - Class A Options Chain 3.87 2,131,436 4 1.14 193 12 21 None
1340 EXPE Expedia Group Inc Options Chain 161.99 2,129,347 8 2.18 58 18 42 None
1341 TEAM Atlassian Corporation - Class A Options Chain 198.20 2,119,910 13 2.59 59 7 45 None
1342 ARQT Arcutis Biotherapeutics Inc Options Chain 13.26 2,118,914 6 2.41 363 7 25 None
1343 BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 102.22 2,115,716 11 2.14 246 16 60 None
1344 ITOS ITeos Therapeutics Inc Options Chain 10.02 2,113,927 2 3.73 235 12 42 None
1345 APTV Aptiv PLC Options Chain 67.60 2,110,683 3 2.29 191 9 59 None
1346 PCVX Vaxcyte Inc Options Chain 33.64 2,102,524 0 2.49 50 8 48 None
1347 BUD Anheuser-Busch InBev SA/NV Options Chain 70.49 2,096,951 1 2.18 95 12 68 None
1348 NTR Nutrien Ltd Options Chain 61.97 2,096,537 2 1.07 132 7 57 None
1349 RLJ RLJ Lodging Trust Options Chain 7.20 2,094,631 0 0.75 4 15 51 None
1350 GNTX Gentex Corp Options Chain 21.45 2,093,088 1 1.44 64 14 44 None
1351 MAS Masco Corp Options Chain 61.12 2,085,928 1 2.47 72 10 54 None
1352 BBVA Banco Bilbao Vizcaya Argentaria. Options Chain 14.86 2,081,254 19 1.43 236 14 59 None
1353 TRGP Targa Resources Corp Options Chain 169.65 2,079,443 4 2.57 108 10 64 None
1354 ETN Eaton Corporation plc Options Chain 330.51 2,068,643 1 2.51 67 13 67 None
1355 UGP Ultrapar Participacoes S.A. Options Chain 3.17 2,061,960 1 0.93 31 12 51 None
1356 SMTC Semtech Corp Options Chain 40.23 2,061,553 5 1.35 138 5 44 None
1357 COST Costco Wholesale Corp Options Chain 977.72 2,059,465 14 4.26 86 15 51 None
1358 DVAX Dynavax Technologies Corp Options Chain 9.99 2,045,709 0 1.54 119 9 29 None
1359 GS Goldman Sachs Group Inc Options Chain 624.64 2,037,081 8 3.21 79 14 67 None
1360 FMC FMC Corp Options Chain 41.86 2,032,097 1 1.64 148 12 56 None
1361 BYND Beyond Meat Inc Options Chain 3.29 2,015,045 15 1.75 577 9 23 None
1362 FLS Flowserve Corp Options Chain 46.41 2,005,868 1 2.70 67 14 52 None
1363 CMRX Chimerix Inc Options Chain 8.54 2,000,955 0 3.70 103 7 29 None
1364 UL Unilever plc Options Chain 62.21 1,996,869 4 2.25 102 11 63 None
1365 FND Floor & Decor Holdings Inc - Class A Options Chain 72.96 1,995,787 1 2.40 377 8 43 None
1366 SVRA Savara Inc Options Chain 2.04 1,991,981 0 1.06 50 5 32 None
1367 SAIL Sailpoint Inc Options Chain 22.95 1,985,093 4 1.25 158 3 18 None
1368 CDNS Cadence Design Systems Inc Options Chain 299.00 1,983,645 3 2.49 125 10 61 None
1369 CNX CNX Resources Corp Options Chain 33.59 1,975,407 4 1.40 101 2 42 None
1370 DKS Dicks Sporting Goods Inc Options Chain 174.84 1,972,798 9 1.99 87 13 73 None
1371 LKQ LKQ Corp Options Chain 37.15 1,966,967 1 1.92 62 12 52 None
1372 ATI ATI Inc Options Chain 84.70 1,966,869 1 1.67 214 9 56 None
1373 BN Options Chain 57.98 1,965,798 3 1.49 423 3 20 None
1374 TRU TransUnion Options Chain 84.89 1,962,771 0 2.09 190 13 46 None
1375 BG Bunge Global SA Options Chain 85.69 1,961,759 13 2.16 256 13 55 None
1376 INCY Incyte Corp Options Chain 68.81 1,957,614 2 2.95 149 10 39 None
1377 KC Kingsoft Cloud Holdings Ltd Options Chain 12.11 1,956,725 8 1.10 440 10 7 None
1378 NCNO Ncino Inc Options Chain 27.08 1,950,473 0 1.53 502 7 37 None
1379 EGO Eldorado Gold Corp Options Chain 21.16 1,944,475 1 1.03 245 17 49 None
1380 TRP TC Energy Corporation Options Chain 48.31 1,943,930 2 2.03 86 12 74 None
1381 GRND Grindr Inc - Class A Options Chain 23.02 1,928,967 0 1.12 108 3 44 None
1382 NEO Neogenomics Inc Options Chain 6.99 1,919,786 1 1.33 68 10 26 None
1383 PVH PVH Corp Options Chain 64.12 1,918,799 10 1.70 247 14 68 None
1384 MGA Magna International Inc Options Chain 37.26 1,916,043 0 2.00 140 17 68 None
1385 LIN Linde Plc. Options Chain 460.90 1,900,724 4 2.90 59 12 58 None
1386 G Genpact Ltd Options Chain 43.18 1,899,196 1 2.32 68 13 47 None
1387 RLAY Relay Therapeutics Inc Options Chain 3.06 1,898,045 0 1.31 230 11 43 None
1388 MMC Marsh & McLennan Cos. Inc Options Chain 216.03 1,894,739 0 2.87 103 11 66 None
1389 FLUT Flutter Entertainment Plc Options Chain 271.60 1,894,395 7 2.43 125 3 22 None
1390 SEPN Septerna Inc Options Chain 10.24 1,892,848 0 1.54 202 5 13 None
1391 HAS Hasbro Inc Options Chain 67.50 1,888,891 3 2.28 152 14 52 None
1392 ARMK Aramark Options Chain 39.44 1,888,841 0 1.44 61 11 54 None
1393 SJM J.M. Smucker Company Options Chain 94.50 1,886,823 18 1.19 315 8 57 None
1394 LSEA Landsea Homes Corporation - Class A Options Chain 11.29 1,878,012 0 1.82 92 11 46 None
1395 RCL Royal Caribbean Group Options Chain 262.37 1,876,125 5 2.06 96 14 68 None
1396 DEI Douglas Emmett Inc Options Chain 14.80 1,873,203 0 1.30 502 17 44 None
1397 SLM SLM Corp Options Chain 31.24 1,872,644 5 2.01 155 11 59 None
1398 WSM Williams-Sonoma Inc Options Chain 156.93 1,869,427 4 2.57 151 15 68 None
1399 EMN Eastman Chemical Company Options Chain 75.17 1,865,873 2 1.68 185 15 58 None
1400 AKRO Akero Therapeutics Inc Options Chain 55.40 1,864,284 1 2.96 241 8 39 None
1401 EQR Equity Residential Properties Trust Options Chain 68.73 1,862,774 5 1.97 68 11 53 None
1402 TXNM PNM Resources Inc Options Chain 56.30 1,858,325 0 2.09 88 3 20 None
1403 SN Options Chain 85.69 1,857,539 14 1.97 317 3 20 None
1404 SLDB Solid Biosciences Inc Options Chain 4.61 1,848,549 0 1.62 287 10 35 None
1405 FDX Fedex Corp Options Chain 222.53 1,846,357 10 2.06 143 14 63 None
1406 RVMD Revolution Medicines Inc Options Chain 39.14 1,841,464 1 1.91 198 6 47 None
1407 BJ BJ`s Wholesale Club Holdings Inc Options Chain 109.50 1,837,121 3 2.13 234 14 49 None
1408 WAY Waystar Holding Corp Options Chain 38.33 1,831,073 2 2.08 80 3 19 None
1409 CYTK Cytokinetics Inc Options Chain 32.54 1,830,690 15 1.90 568 2 37 None
1410 HUM Humana Inc Options Chain 241.45 1,827,394 13 4.67 88 16 53 None
1411 BNS Bank Of Nova Scotia Options Chain 54.40 1,817,430 4 2.03 190 13 62 None
1412 IMUX Immunic Inc Options Chain 0.77 1,816,340 0 1.75 1,133 11 25
Small Cap Stock List
1413 TVTX Travere Therapeutics Inc Options Chain 14.09 1,808,442 1 1.76 692 6 33 None
1414 DXC DXC Technology Company Options Chain 15.56 1,806,443 0 1.17 169 14 50 None
1415 GMED Globus Medical Inc - Class A Options Chain 58.14 1,801,521 0 2.59 71 13 43 None
1416 ALC Alcon Inc Options Chain 84.88 1,800,998 0 2.36 122 14 53 None
1417 SHOO Steven Madden Ltd Options Chain 23.50 1,791,213 2 1.46 344 16 53 None
1418 USAR USA Rare Earth Inc - Class A Options Chain 12.00 1,789,152 18 2.16 99 3 17 None
1419 QURE uniQure N.V. Options Chain 14.79 1,785,368 2 2.37 550 9 24 None
1420 ROL Rollins Inc Options Chain 56.41 1,785,288 1 2.14 73 10 45 None
1421 OLN Olin Corp Options Chain 19.74 1,782,677 4 1.72 105 11 47 None
1422 ARHS Arhaus Inc Class A Options Chain 8.62 1,780,222 0 0.42 36 16 39 None
1423 UGI UGI Corp Options Chain 36.23 1,776,122 0 1.47 180 12 55 None
1424 STGW Stagwell Inc - Class A Options Chain 4.37 1,775,906 0 0.47 40 11 31 None
1425 NKTR Nektar Therapeutics Options Chain 8.73 1,773,813 17 1.12 149 12 22 None
1426 HTHT H World Group Ltd Options Chain 33.80 1,770,053 3 1.95 93 14 19 None
1427 SRAD Sportradar Group AG - Class A Options Chain 24.81 1,763,610 10 1.32 375 9 46 None
1428 YUM Yum Brands Inc Options Chain 139.99 1,757,289 5 2.33 204 8 61 None
1429 GRPN Groupon Inc Options Chain 36.03 1,755,152 6 1.16 87 6 42 None
1430 CGNX Cognex Corp Options Chain 29.90 1,746,071 0 2.03 79 15 36 None
1431 KD Kyndryl Holdings Inc Options Chain 40.36 1,740,618 1 1.13 125 13 50 None
1432 ARWR Arrowhead Pharmaceuticals Inc Options Chain 15.50 1,733,569 2 1.90 215 5 47 None
1433 FIVN Five9 Inc Options Chain 27.53 1,730,058 5 1.64 668 7 41 None
1434 KZIA Kazia Therapeutics Ltd Options Chain 9.05 1,728,100 0 0.88 34 8 24 None
1435 AMKR AMKOR Technology Inc Options Chain 20.32 1,723,996 6 1.16 882 17 44 None
1436 AMRX Amneal Pharmaceuticals Inc - Class A Options Chain 7.90 1,720,580 0 1.62 104 4 36 None
1437 CBRE CBRE Group Inc - Class A Options Chain 132.26 1,718,299 1 2.30 156 11 58 None
1438 HLT Hilton Worldwide Holdings Inc Options Chain 246.97 1,691,370 3 2.56 79 10 61 None
1439 SFM Sprouts Farmers Market Inc Options Chain 161.21 1,689,789 12 2.43 125 12 56 None
1440 SPG Simon Property Group Inc Options Chain 157.13 1,687,871 4 2.14 173 9 63 None
1441 DOCN DigitalOcean Holdings Inc Options Chain 27.91 1,687,593 8 1.16 470 15 45 None
1442 ARE Alexandria Real Estate Equities Inc Options Chain 71.22 1,686,317 4 2.30 147 14 62 None
1443 VEEV Veeva Systems Inc - Class A Options Chain 281.89 1,685,803 8 2.40 223 13 62 None
1444 CTLP Cantaloupe Inc Options Chain 10.99 1,684,062 9 1.61 212 16 50 None
1445 NOG Northern Oil and Gas Inc Options Chain 31.53 1,681,542 6 1.23 178 12 72 None
1446 DLR Digital Realty Trust Inc Options Chain 176.06 1,679,772 0 3.09 48 5 68 None
1447 BSY Bentley Systems Inc - Class B Options Chain 50.40 1,679,422 14 2.12 105 9 55 None
1448 TOL Toll Brothers Inc Options Chain 104.85 1,679,370 3 1.30 46 12 61 None
1449 RXO RXO Inc Options Chain 15.11 1,671,170 6 1.20 225 6 26 None
1450 RVLV Revolve Group Inc - Class A Options Chain 20.52 1,669,598 1 1.03 89 19 38 None
1451 ST Sensata Technologies Holding Plc Options Chain 27.81 1,669,257 0 1.89 78 14 53 None
1452 PRU Prudential Financial Inc Options Chain 103.39 1,665,509 4 2.06 422 13 68 None
1453 CROX Crocs Inc Options Chain 101.00 1,664,156 1 2.34 58 13 53 None
1454 GTES Gates Industrial Corporation plc Options Chain 21.72 1,653,667 0 1.50 108 12 55 None
1455 MRUS Merus N.V Options Chain 53.08 1,651,128 3 2.98 503 7 38 None
1456 LW Lamb Weston Holdings Inc Options Chain 53.95 1,649,156 5 1.88 544 10 50 None
1457 SAGE Sage Therapeutics Inc Options Chain 9.12 1,647,593 16 1.35 165 11 32 None
1458 TD Toronto Dominion Bank Options Chain 70.90 1,647,403 10 1.68 295 14 77 None
1459 WSC WillScot Mobile Mini Holdings Corp Options Chain 26.13 1,643,601 0 1.76 329 7 43 None
1460 PLNT Planet Fitness Inc - Class A Options Chain 102.67 1,639,899 8 2.06 143 8 47 None
1461 VAL Valaris Ltd Options Chain 46.39 1,633,477 7 1.30 172 6 57 None
1462 IRD Ocuphire Pharma Inc Options Chain 0.92 1,631,676 1 1.75 70 5 12 None
1463 ARES Ares Management Corp - Class A Options Chain 165.18 1,627,574 0 2.78 154 7 62 None
1464 FERG Ferguson Plc. Options Chain 211.75 1,625,840 1 2.25 52 10 56 None
1465 MTDR Matador Resources Company Options Chain 51.27 1,625,300 7 1.80 234 14 73 None
1466 WM Waste Management Inc Options Chain 234.30 1,623,025 7 2.10 108 10 62 None
1467 ESI Element Solutions Inc Options Chain 21.43 1,620,110 0 1.56 216 16 10 None
1468 COR Options Chain 293.20 1,619,144 3 2.88 90 3 20 None
1469 CVAC CureVac N.V. Options Chain 5.50 1,617,025 13 1.45 229 17 40 None
1470 TEL TE Connectivity plc Options Chain 163.66 1,615,472 7 2.38 85 12 57 None
1471 LNC Lincoln National Corp Options Chain 32.86 1,614,680 4 1.28 422 18 65 None
1472 WTRG Essential Utilities Inc Options Chain 37.06 1,612,617 0 1.68 66 10 63 None
1473 THC Tenet Healthcare Corp Options Chain 167.46 1,607,028 6 2.36 231 13 69 None
1474 STT State Street Corp Options Chain 96.43 1,604,277 3 2.15 143 16 74 None
1475 ODFL Old Dominion Freight Line Inc Options Chain 156.67 1,600,467 1 5.22 83 12 55 None
1476 CWK Cushman & Wakefield plc Options Chain 10.26 1,599,992 0 0.78 4 15 44 None
1477 QDEL QuidelOrtho Corporation Options Chain 28.03 1,599,846 0 2.52 122 7 52 None
1478 COGT Cogent Biosciences Inc Options Chain 7.62 1,599,079 2 2.43 73 8 28 None
1479 IFF International Flavors & Fragrances Inc Options Chain 75.03 1,597,131 6 1.71 52 8 56 None
1480 BIIB Biogen Inc Options Chain 126.56 1,594,444 0 3.03 77 14 67 None
1481 JEF Jefferies Financial Group Inc Options Chain 52.69 1,592,280 0 1.64 195 15 61 None
1482 CSTM Constellium SE - Class A Options Chain 13.51 1,589,775 0 0.93 11 11 33 None
1483 OTEX Open Text Corp Options Chain 28.28 1,578,910 0 2.55 65 13 57 None
1484 HSIC Henry Schein Inc Options Chain 70.16 1,576,293 0 2.66 136 10 50 None
1485 OPCH Option Care Health Inc Options Chain 31.84 1,569,716 4 2.02 195 10 55 None
1486 STAG STAG Industrial Inc Options Chain 36.12 1,567,704 1 1.11 64 11 58 None
1487 WMG Warner Music Group Corp - Class A Options Chain 26.37 1,565,304 0 2.14 261 11 51 None
1488 ORIC ORIC Pharmaceuticals Inc Options Chain 9.03 1,563,915 0 1.30 179 9 31 None
1489 GLNG Golar Lng Options Chain 42.63 1,557,005 17 1.10 561 7 52 None
1490 CRI Carters Inc Options Chain 30.65 1,536,446 1 1.56 158 15 55 None
1491 TS Tenaris S.A. Options Chain 36.77 1,535,698 3 1.93 73 16 59
Dividend Stock List
1492 SEE Sealed Air Corp Options Chain 30.90 1,532,035 4 1.22 122 13 48 None
1493 NYT New York Times Co. - Class A Options Chain 53.80 1,527,156 4 2.00 121 14 59 None
1494 GFS GlobalFoundries Inc Options Chain 36.60 1,522,002 8 1.47 189 9 37 None
1495 XPO XPO Inc Options Chain 119.79 1,517,880 5 2.64 73 11 35 None
1496 HAYW Hayward Holdings Inc Options Chain 13.52 1,515,793 0 1.00 172 11 44 None
1497 GRAL GRAIL Inc Options Chain 42.05 1,513,442 3 2.15 347 10 36 None
1498 RNA Avidity Biosciences Inc Options Chain 29.36 1,512,790 1 2.97 117 6 47 None
1499 VVPR VivoPower International PLC Options Chain 5.61 1,501,142 0 3.22 167 2 20 None
1500 NMAX Newsmax Inc Class B Options Chain 13.03 1,498,963 8 2.00 48 3 17 None
1501 PSN Parsons Corp Options Chain 68.19 1,495,865 0 2.26 167 14 58 None
1502 PAYX Paychex Inc Options Chain 152.52 1,493,908 16 2.67 324 15 62 None
1503 FOUR Shift4 Payments Inc - Class A Options Chain 92.03 1,490,198 3 2.28 88 11 57 None
1504 IONS Ionis Pharmaceuticals Inc Options Chain 36.15 1,470,978 1 2.42 244 4 37 None
1505 IRM Iron Mountain Inc Options Chain 102.77 1,469,963 1 1.90 64 6 50 None
1506 BRZE Braze Inc - Class A Options Chain 26.99 1,468,945 4 1.28 177 9 31 None
1507 ADNT Adient plc Options Chain 18.94 1,467,717 0 1.12 260 8 39 None
1508 ESRT Empire State Realty Trust Inc - Class A Options Chain 8.62 1,466,785 0 0.84 33 14 48 None
1509 EH EHang Holdings Ltd Options Chain 16.29 1,466,346 1 1.36 169 11 -10 None
1510 ENIC Enel Chile S.A. Options Chain 3.60 1,464,516 1 0.90 32 14 44 None
1511 ODD Options Chain 70.99 1,464,094 2 1.81 247 3 17 None
1512 CB Chubb Ltd Options Chain 283.80 1,463,108 7 2.43 60 15 69 None
1513 SEI Solaris Energy Infrastructure Inc - Class A Options Chain 29.25 1,459,503 1 1.14 412 3 17 None
1514 GGAL Grupo Financiero Galicia Options Chain 54.34 1,457,883 4 2.44 634 20 62 None
1515 REPL Replimune Group Inc Options Chain 9.51 1,457,361 1 2.41 466 10 24 None
1516 OUT Outfront Media Inc Options Chain 15.73 1,455,001 0 0.93 12 14 47 None
1517 HCA HCA Healthcare Inc Options Chain 372.45 1,452,775 3 2.87 97 12 61 None
1518 MAR Marriott International Inc - Class A Options Chain 256.20 1,452,443 1 2.57 52 10 63 None
1519 NVS Novartis AG Options Chain 116.41 1,447,072 0 2.39 387 14 67 None
1520 TROW T. Rowe Price Group Inc Options Chain 91.58 1,446,704 6 2.46 226 20 61
Dividend Stock List
1521 BXP Boston Properties Inc Options Chain 71.74 1,445,968 1 2.22 155 7 59 None
1522 EAT Brinker International Inc Options Chain 178.83 1,444,674 9 2.30 160 12 58 None
1523 PII Polaris Inc Options Chain 40.05 1,443,524 7 1.85 389 10 44 None
1524 RH RH - Class A Options Chain 182.69 1,443,466 19 3.53 68 8 35 None
1525 DAWN Day One Biopharmaceuticals Inc Options Chain 6.50 1,435,497 0 2.35 146 13 24
Small Cap Stock List
1526 STLD Steel Dynamics Inc Options Chain 133.16 1,435,294 2 2.19 157 10 67 None
1527 CHRS Coherus Biosciences Inc Options Chain 0.76 1,429,989 0 0.46 33 12 28 None
1528 QFIN 360 DigiTech Inc Options Chain 42.69 1,417,513 1 1.69 82 23 33
Growth Stock List
1529 SYM Symbotic Inc - Class A Options Chain 31.16 1,411,740 6 0.77 30 8 43 None
1530 LAB Options Chain 1.02 1,410,702 0 0.62 6 3 12 None
1531 PUMP ProPetro Holding Corp Options Chain 6.72 1,409,560 20 0.46 43 10 34 None
1532 JBI Janus International Group Inc - Class A Options Chain 7.89 1,395,913 0 0.83 2 10 30 None
1533 LNTH Lantheus Holdings Inc Options Chain 77.92 1,394,601 0 2.74 89 12 61 None
1534 VRNS Varonis Systems Inc Options Chain 49.68 1,393,723 0 2.12 378 4 43 None
1535 PRGO Perrigo Company plc Options Chain 26.27 1,382,108 0 1.65 259 9 55 None
1536 GFL GFL Environmental Inc (Sub Voting) Options Chain 49.55 1,379,809 0 2.16 211 8 49 None
1537 CORT Corcept Therapeutics Inc Options Chain 71.85 1,373,589 1 2.44 317 12 40 None
1538 KBR KBR Inc Options Chain 52.98 1,373,231 0 2.31 167 15 57 None
1539 PTCT PTC Therapeutics Inc Options Chain 50.85 1,373,165 0 2.71 112 12 64 None
1540 AVPT AvePoint Inc - Class A Options Chain 18.98 1,370,880 0 1.00 162 7 40 None
1541 JHG Janus Henderson Group plc Options Chain 36.31 1,368,988 0 2.40 82 17 59 None
1542 GTN Gray Television Inc Options Chain 3.97 1,368,624 4 0.17 41 18 59 None
1543 NTRA Natera Inc Options Chain 167.55 1,367,197 1 3.19 56 9 50 None
1544 HSBC HSBC Holdings plc Options Chain 58.52 1,364,606 4 2.50 93 17 66 None
1545 HRB H&R Block Inc Options Chain 55.10 1,364,198 9 1.80 106 13 62 None
1546 FNF Fidelity National Financial Inc Options Chain 53.93 1,363,756 0 1.88 105 14 61 None
1547 HLX Helix Energy Solutions Group Inc Options Chain 7.10 1,358,383 0 0.56 35 23 56
Growth Stock List
1548 NVCR NovoCure Ltd Options Chain 17.43 1,354,697 6 1.83 92 10 35 None
1549 LDOS Leidos Holdings Inc Options Chain 149.39 1,353,151 6 2.58 55 15 58 None
1550 TREX TREX Co. Inc Options Chain 53.47 1,352,132 0 2.24 66 9 52 None
1551 SPRY ARS Pharmaceuticals Inc Options Chain 14.82 1,349,322 2 1.77 170 12 38 None
1552 HLMN Hillman Solutions Corp Options Chain 6.69 1,349,215 0 0.79 5 13 28 None
1553 ABEO Abeona Therapeutics Inc Options Chain 6.00 1,347,960 1 2.17 572 9 25 None
1554 VNOM Viper Energy Inc - Class A Options Chain 41.73 1,345,407 1 1.43 81 16 77 None
1555 RHI Robert Half Inc Options Chain 42.22 1,343,929 0 2.09 174 15 52 None
1556 MCW Mister Car Wash Inc Options Chain 6.08 1,339,823 0 0.35 6 11 43 None
1557 OLLI Ollies Bargain Outlet Holdings Inc Options Chain 116.12 1,339,354 1 2.22 117 13 61 None
1558 DTE DTE Energy Company Options Chain 131.97 1,336,554 1 2.63 63 13 74 None
1559 SNPS Synopsys Inc Options Chain 475.40 1,333,695 13 5.06 149 12 62 None
1560 TRMB Trimble Inc Options Chain 71.76 1,331,550 2 2.72 85 13 57 None
1561 AGEN Agenus Inc Options Chain 4.78 1,330,052 1 1.11 279 11 32 None
1562 NBIX Neurocrine Biosciences Inc Options Chain 124.88 1,322,214 0 2.83 61 14 46 None
1563 ADAP Adaptimmune Therapeutics Plc Options Chain 0.26 1,320,663 0 0.76 41 13 18
Small Cap Stock List
1564 KNTK Kinetik Holdings Inc - Class A Options Chain 42.81 1,316,626 1 2.13 61 8 53 None
1565 RSG Republic Services Inc Options Chain 248.98 1,315,871 0 2.37 48 11 56 None
1566 CERS Cerus Corp Options Chain 1.31 1,311,808 0 0.38 45 7 16 None
1567 LEU Centrus Energy Corp - Class A Options Chain 173.03 1,308,038 15 1.64 280 11 62 None
1568 FTAI FTAI Aviation Ltd - Class A Options Chain 123.25 1,304,945 3 3.06 53 7 45 None
1569 CNI Canadian National Railway Company Options Chain 102.06 1,304,118 1 2.54 63 12 57 None
1570 CMA Comerica Inc Options Chain 55.00 1,302,825 1 1.33 162 17 63 None
1571 RGNX Regenxbio Inc Options Chain 8.66 1,292,966 4 2.73 97 12 36 None
1572 PLAY Dave & Buster`s Entertainment Inc Options Chain 32.69 1,292,459 12 1.80 202 8 42 None
1573 CDMO Avid Bioservices Inc Options Chain 12.49 1,290,561 0 2.89 74 4 26 None
1574 AER Aercap Holdings N.V. Options Chain 115.02 1,288,974 0 2.55 73 9 73 None
1575 TXT Textron Inc Options Chain 76.86 1,288,040 0 1.93 102 12 56 None
1576 FROG JFrog Ltd Options Chain 41.44 1,284,624 1 1.15 248 7 34 None
1577 ASML ASML Holding NV Options Chain 759.86 1,284,144 4 6.52 49 15 60 None
1578 MPLX MPLX LP Options Chain 51.45 1,281,594 3 1.70 829 12 71 None
1579 CAR Avis Budget Group Inc Options Chain 127.81 1,281,427 5 2.04 77 6 38 None
1580 GPRK Geopark Ltd Options Chain 7.73 1,281,137 0 1.62 235 13 35 None
1581 WB Weibo Corp Options Chain 9.61 1,280,218 1 2.44 47 18 60 None
1582 IMVT Immunovant Inc Options Chain 15.31 1,278,759 0 1.88 46 10 30 None
1583 AWK American Water Works Co. Inc Options Chain 140.92 1,276,576 1 2.39 76 10 59 None
1584 WT Options Chain 10.13 1,272,461 0 0.59 37 3 16 None
1585 ALL Allstate Corp (The) Options Chain 198.19 1,268,291 6 2.39 140 16 72 None
1586 SDGR Schrodinger Inc Options Chain 20.88 1,261,502 3 1.02 322 10 38 None
1587 KW Kennedy-Wilson Holdings Inc Options Chain 6.58 1,259,635 18 0.52 19 9 36 None
1588 BWXT BWX Technologies Inc Options Chain 141.12 1,259,058 6 1.72 208 11 57 None
1589 NABL N-able Inc Options Chain 8.13 1,258,340 0 0.70 38 8 32 None
1590 LRMR Larimar Therapeutics Inc Options Chain 2.69 1,254,555 0 2.32 132 10 27 None
1591 ENOV Options Chain 30.88 1,252,692 0 2.51 57 3 19 None
1592 PHG Koninklijke Philips N.V. Options Chain 22.11 1,251,901 2 1.92 102 7 45 None
1593 GLMD Galmed Pharmaceuticals Ltd Options Chain 1.73 1,251,587 0 0.69 2 12 25 None
1594 BDTX Black Diamond Therapeutics Inc Options Chain 2.32 1,250,584 0 1.10 437 16 45 None
1595 WVE Wave Life Sciences Ltd Options Chain 6.59 1,250,531 0 1.52 49 10 34 None
1596 CSIQ Canadian Solar Inc Options Chain 10.33 1,244,892 5 1.75 116 11 41 None
1597 TWST Twist Bioscience Corp Options Chain 33.92 1,244,550 9 4.14 62 10 37 None
1598 TTAN ServiceTitan Inc - Class A Options Chain 105.26 1,243,679 8 2.31 264 3 21 None
1599 FARO Faro Technologies Inc Options Chain 43.78 1,241,235 0 3.89 57 12 37 None
1600 CRVS Corvus Pharmaceuticals Inc Options Chain 3.94 1,239,913 1 1.03 194 10 22 None
1601 PLYA Playa Hotels & Resorts N.V. Options Chain 13.48 1,238,456 0 1.96 60 12 40 None
1602 XENE Xenon Pharmaceuticals Inc Options Chain 31.70 1,238,084 0 2.73 173 6 26 None
1603 CATX Perspective Therapeutics Inc Options Chain 3.53 1,237,249 6 1.84 80 9 33 None
1604 AUPH Aurinia Pharmaceuticals Inc Options Chain 7.91 1,233,312 10 1.05 374 17 35
Small Cap Stock List
1605 CHRW C.H. Robinson Worldwide Inc Options Chain 93.59 1,231,306 16 2.68 78 14 56 None
1606 CPRX Catalyst Pharmaceuticals Inc Options Chain 23.22 1,227,217 4 1.90 94 20 49
Growth Stock List
1607 BURL Burlington Stores Inc Options Chain 228.17 1,226,139 8 2.55 71 9 55 None
1608 SHC Sotera Health Company Options Chain 10.95 1,225,071 0 0.72 38 5 30 None
1609 DCPH Deciphera Pharmaceuticals Inc Options Chain 25.59 1,220,530 0 2.14 113 9 24 None
1610 WHR Whirlpool Corp Options Chain 91.27 1,217,676 8 1.44 169 11 56 None
1611 KURA Kura Oncology Inc Options Chain 6.20 1,217,269 0 2.52 187 9 32 None
1612 SSNC SS&C Technologies Holdings Inc Options Chain 79.79 1,216,787 0 2.56 151 12 51 None
1613 RCUS Arcus Biosciences Inc Options Chain 8.70 1,214,932 0 2.76 212 12 34 None
1614 KRC Kilroy Realty Corp Options Chain 35.01 1,207,496 0 1.74 375 11 70 None
1615 KLAC KLA Corp Options Chain 893.00 1,206,471 5 4.28 55 12 59 None
1616 CGON Cg Oncology Inc Options Chain 26.24 1,205,761 2 3.19 209 3 18 None
1617 PFGC Performance Food Group Company Options Chain 85.77 1,204,690 0 2.42 74 9 52 None
1618 WBS Webster Financial Corp Options Chain 50.77 1,204,202 8 2.26 92 16 69 None
1619 DAVA Endava plc Options Chain 14.95 1,203,608 1 2.25 84 12 42 None
1620 AON Aon plc. - Class A Options Chain 350.81 1,202,403 3 2.71 68 10 59 None
1621 OI O-I Glass Inc Options Chain 13.60 1,196,458 0 0.91 24 5 41 None
1622 XYL Xylem Inc Options Chain 125.37 1,194,754 1 2.72 53 13 62 None
1623 GPC Genuine Parts Company Options Chain 119.33 1,194,172 1 2.70 78 10 60 None
1624 IBKR Interactive Brokers Group Inc - Class A Options Chain 208.17 1,192,660 10 2.27 201 10 61 None
1625 CAKE Cheesecake Factory Inc Options Chain 59.00 1,188,639 6 1.58 150 13 62 None
1626 RY Royal Bank Of Canada Options Chain 127.99 1,182,809 1 2.73 108 12 66 None
1627 VNO Vornado Realty Trust Options Chain 40.48 1,177,396 0 1.48 95 9 50 None
1628 EOLS Evolus Inc Options Chain 9.25 1,176,733 2 1.32 412 8 28 None
1629 NTES NetEase Inc Options Chain 129.61 1,175,342 4 2.70 287 21 20
Dividend Stock List
1630 RBA RB Global Inc Options Chain 104.93 1,173,501 0 2.32 55 9 50 None
1631 BNTX BioNTech SE Options Chain 104.97 1,172,230 4 2.47 240 9 48 None
1632 PPC Pilgrim`s Pride Corp Options Chain 45.90 1,169,575 0 1.80 89 16 42 None
1633 TGI Triumph Group Inc Options Chain 25.83 1,165,568 0 2.07 81 6 37 None
1634 SOLV Solventum Corp Options Chain 72.76 1,162,622 1 1.80 143 3 17 None
1635 AJG Arthur J. Gallagher & Company Options Chain 316.13 1,158,001 0 2.75 52 11 63 None
1636 SMG Scotts Miracle-Gro Company - Class A Options Chain 60.56 1,153,340 3 1.92 238 10 39 None
1637 GXO GXO Logistics Inc Options Chain 42.75 1,150,118 6 1.50 496 7 36 None
1638 HQY Healthequity Inc Options Chain 100.01 1,145,349 8 2.72 77 8 60 None
1639 MREO Mereo Biopharma Group Plc Options Chain 2.76 1,142,469 0 1.09 967 8 30 None
1640 CRL Charles River Laboratories International Inc Options Chain 145.05 1,140,016 1 2.74 62 4 48 None
1641 WPC W. P. Carey Inc Options Chain 63.00 1,139,611 1 2.05 170 9 60 None
1642 UTZ Utz Brands Inc - Class A Options Chain 13.18 1,138,630 1 1.08 96 13 39 None
1643 TTMI TTM Technologies Inc Options Chain 36.40 1,137,363 1 1.72 58 11 42 None
1644 AMSC American Superconductor Corp Options Chain 29.88 1,134,196 9 1.36 144 11 42 None
1645 IAC IAC Inc - New Options Chain 37.20 1,127,785 2 1.86 194 7 45 None
1646 ECL Ecolab Inc Options Chain 261.34 1,127,074 1 2.47 53 12 62 None
1647 CBRL Cracker Barrel Old Country Store Inc Options Chain 60.35 1,125,392 9 1.59 185 12 53 None
1648 SAP Sap SE Options Chain 292.64 1,119,793 12 2.00 187 15 62 None
1649 APD Air Products & Chemicals Inc Options Chain 277.05 1,119,376 11 2.61 131 9 63 None
1650 RGLS Regulus Therapeutics Inc Options Chain 8.20 1,119,029 0 2.68 132 9 33 None
1651 TRV Travelers Companies Inc Options Chain 264.41 1,113,675 1 2.72 46 17 63 None
1652 MBC Options Chain 9.90 1,113,168 0 0.96 3 3 14 None
1653 SYK Stryker Corp Options Chain 373.37 1,108,786 5 2.09 110 8 64 None
1654 NAGE Niagen Bioscience Inc Options Chain 13.88 1,095,714 2 1.23 64 3 20 None
1655 ARI Apollo Commercial Real Estate Finance Inc Options Chain 9.71 1,093,455 0 0.65 21 8 47 None
1656 PNR Pentair plc Options Chain 96.23 1,089,386 1 1.75 90 12 65 None
1657 SPR Spirit Aerosystems Holdings Inc - Class A Options Chain 37.10 1,085,884 0 1.81 74 5 28 None
1658 CLDX Celldex Therapeutics Inc Options Chain 20.06 1,083,098 0 3.10 58 7 37 None
1659 PWR Quanta Services Inc Options Chain 358.62 1,080,287 1 2.97 80 9 60 None
1660 IRDM Iridium Communications Inc Options Chain 28.59 1,078,781 1 1.93 374 13 52 None
1661 AISP Airship AI Holdings Inc - Class A Options Chain 4.96 1,077,026 14 1.09 455 5 10 None
1662 SFL SFL Corporation Ltd Options Chain 8.80 1,071,038 0 0.47 16 12 48 None
1663 JBHT J.B. Hunt Transport Services Inc Options Chain 139.09 1,070,441 0 2.65 52 12 57 None
1664 WTTR Select Water Solutions Inc - Class A Options Chain 9.32 1,068,561 0 0.75 37 14 47 None
1665 XPRO Expro Group Holdings N.V. Options Chain 9.54 1,067,270 0 0.70 23 21 48 None
1666 WIX Wix.com Ltd Options Chain 157.15 1,066,475 2 4.77 191 10 33 None
1667 CFFN Capitol Federal Financial Options Chain 5.77 1,064,050 0 0.70 0 13 51 None
1668 OABI OmniAb Inc Options Chain 1.70 1,058,901 0 0.39 21 9 20 None
1669 PCOR Procore Technologies Inc Options Chain 66.68 1,058,874 0 1.94 83 8 43 None
1670 SRRK Scholar Rock Holding Corp Options Chain 31.15 1,058,283 13 2.15 264 8 42 None
1671 JANX Janux Therapeutics Inc Options Chain 22.91 1,058,150 0 2.39 81 7 43 None
1672 SCCO Southern Copper Corporation Options Chain 95.33 1,053,189 2 2.18 89 12 63 None
1673 MKSI MKS Instruments Inc Options Chain 92.01 1,053,003 2 2.48 67 16 45 None
1674 RNG RingCentral Inc - Class A Options Chain 26.94 1,049,000 1 0.92 25 6 38 None
1675 CCCC C4 Therapeutics Inc Options Chain 1.49 1,047,835 0 0.52 30 13 30 None
1676 DGX Quest Diagnostics Inc Options Chain 178.95 1,046,134 1 2.74 77 14 60 None
1677 EVTV Options Chain 0.16 1,039,899 0 0.50 32 3 9 None
1678 TMDX Transmedics Group Inc Options Chain 136.20 1,038,606 11 2.17 174 9 43 None
1679 GBTG Options Chain 6.02 1,036,466 0 0.43 5 3 15 None
1680 NMRK Newmark Group Inc - Class A Options Chain 11.18 1,029,770 0 0.82 15 11 39 None
1681 H Hyatt Hotels Corporation - Class A Options Chain 133.96 1,024,859 0 2.73 70 13 65 None
1682 REG Regency Centers Corporation Options Chain 70.14 1,022,360 0 2.42 56 12 69 None
1683 TDC Teradata Corp Options Chain 22.15 1,018,829 0 1.40 98 14 41 None
1684 TW Tradeweb Markets Inc Cls A Options Chain 139.81 1,018,223 0 2.53 115 12 60 None
1685 PRM Options Chain 13.13 1,010,477 0 1.05 50 3 13 None
1686 MRX Marex Group Plc Options Chain 39.48 1,006,490 1 2.19 49 3 15 None
1687 UNM Unum Group Options Chain 77.85 1,004,344 1 1.96 56 15 70 None
1688 RCI Rogers Communications Inc - Class B Options Chain 27.41 1,003,230 0 2.30 291 16 65 None
1689 ALMS Alumis Inc Options Chain 3.01 997,892 0 2.26 803 3 13 None
1690 BC Brunswick Corp Options Chain 55.01 997,383 0 2.37 63 9 45 None
1691 ADIL Adial Pharmaceuticals Inc Options Chain 0.24 990,344 0 0.45 22 11 33 None
1692 WES Western Midstream Partners LP Options Chain 38.42 989,626 3 1.27 168 12 67 None
1693 ZGN Ermenegildo Zegna N.V. Options Chain 9.04 985,900 0 0.85 17 14 30 None
1694 UTI Universal Technical Institute Inc Options Chain 33.27 980,685 0 0.99 39 12 47 None
1695 RYN Rayonier Inc Options Chain 22.51 977,301 1 0.85 9 15 48 None
1696 TTC Toro Company Options Chain 69.00 975,910 7 1.78 55 11 49 None
1697 PHIO Phio Pharmaceuticals Corp Options Chain 2.48 975,662 0 0.41 10 13 30 None
1698 ATHA Athira Pharma Inc Options Chain 0.32 965,371 0 0.67 32 14 22 None
1699 VRRM Verra Mobility Corp - Class A Options Chain 23.99 964,247 0 1.71 343 6 44 None
1700 GWRE Guidewire Software Inc Options Chain 248.24 954,801 5 2.56 58 8 46 None
1701 LBPH Longboard Pharmaceuticals Inc Options Chain 59.98 954,566 0 3.17 210 9 37 None
1702 TPH Tri Pointe Homes Inc Options Chain 29.94 952,271 5 1.41 69 17 57 None
1703 SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 32.16 952,266 0 1.97 64 12 56 None
1704 ALNY Alnylam Pharmaceuticals Inc Options Chain 308.71 952,170 0 2.91 49 6 47 None
1705 KGS Options Chain 34.08 951,653 0 1.76 122 3 18 None
1706 ITW Illinois Tool Works Inc Options Chain 241.18 951,049 2 2.39 106 12 60 None
1707 JACK Jack In The Box Inc Options Chain 17.63 949,324 7 1.94 135 7 45 None
1708 CM Canadian Imperial Bank Of Commerce Options Chain 68.60 945,112 0 2.10 292 14 68 None
1709 VRNT Verint Systems Inc Options Chain 17.20 944,921 2 1.44 160 16 45 None
1710 KEYS Keysight Technologies Inc Options Chain 160.49 940,103 4 2.45 55 12 55 None
1711 IMNM Immunome Inc Options Chain 8.95 939,015 1 2.99 57 10 31 None
1712 MRP Millrose Properties Inc Class A Options Chain 27.80 936,973 0 1.91 283 3 18 None
1713 WERN Werner Enterprises Inc Options Chain 27.74 934,037 0 2.48 203 8 29 None
1714 LINE Lineage Inc Options Chain 44.12 933,231 0 2.67 77 3 18 None
1715 COOP Mr. Cooper Group Inc Options Chain 139.63 931,330 1 3.09 71 8 64 None
1716 LAZ Lazard Ltd - Class A Options Chain 42.95 924,680 4 1.73 72 17 60 None
1717 BEPC Brookfield Renewable Corporation (Exchangeable Shares) - Class A Options Chain 31.84 924,498 0 1.34 141 8 38 None
1718 AZTA Azenta Inc Options Chain 29.31 923,712 0 2.70 64 13 45 None
1719 NNN NNN REIT Inc Options Chain 42.40 923,019 1 2.31 162 11 63 None
1720 TKC Turkcell Iletisim Hizmetleri A.S. Options Chain 5.88 919,658 0 0.84 14 19 65 None
1721 CADL Candel Therapeutics Inc Options Chain 4.94 919,317 1 2.12 168 9 22 None
1722 TKO Options Chain 167.96 916,209 3 2.41 249 3 20 None
1723 GDOT Green Dot Corp - Class A Options Chain 9.89 915,332 2 0.53 39 14 37 None
1724 RMBS Rambus Inc Options Chain 59.94 915,012 3 2.01 103 13 44 None
1725 CNR Core Natural Resources Inc Options Chain 73.55 912,778 5 2.39 58 3 17 None
1726 RAPT RAPT Therapeutics Inc Options Chain 7.84 906,523 0 0.79 26 8 19 None
1727 ACLX Arcellx Inc Options Chain 62.88 904,140 5 2.82 252 7 19 None
1728 OMF OneMain Holdings Inc Options Chain 52.54 903,412 2 1.74 95 14 73 None
1729 STAA Staar Surgical Company Options Chain 16.63 900,022 1 2.19 68 11 31 None
1730 OR Osisko Gold Royalties Ltd Options Chain 26.13 899,345 0 1.10 121 11 52 None
1731 NOC Northrop Grumman Corp Options Chain 503.97 895,757 8 5.33 48 14 68 None
1732 SDRL Options Chain 28.56 893,235 1 1.43 258 3 18 None
1733 CDXS Codexis Inc Options Chain 2.22 893,119 7 0.40 34 6 26 None
1734 LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 11.26 892,618 0 1.18 53 11 39 None
1735 LXEO Lexeo Therapeutics Inc Options Chain 3.92 890,269 0 1.40 47 5 11 None
1736 CCOI Cogent Communications Holdings Inc Options Chain 47.15 889,634 0 2.13 167 6 38 None
1737 DOV Dover Corp Options Chain 176.08 889,521 1 2.39 64 13 58 None
1738 AHH Armada Hoffler Properties Inc Options Chain 6.79 889,292 0 0.62 23 10 34 None
1739 TEX Terex Corp Options Chain 44.88 889,041 3 1.60 61 11 51 None
1740 TIXT TELUS International (Cda) Inc (Sub Voting) Options Chain 3.63 887,808 0 1.13 78 7 30 None
1741 MOD Modine Manufacturing Company Options Chain 94.03 886,616 3 2.18 94 11 47 None
1742 PYPD Polypid Ltd Options Chain 3.67 878,465 0 0.68 3 7 16 None
1743 VIRT Virtu Financial Inc - Class A Options Chain 41.93 876,053 1 1.34 60 16 61 None
1744 PTGX Protagonist Therapeutics Inc Options Chain 55.21 875,168 9 3.65 148 16 51 None
1745 VTEX Vtex - Class A Options Chain 6.41 873,789 0 0.70 36 14 21 None
1746 CHDN Churchill Downs Inc Options Chain 98.30 873,768 0 2.11 71 10 55 None
1747 PLCE Childrens Place Inc Options Chain 3.76 873,703 2 1.64 225 8 23 None
1748 FGEN FibroGen Inc Options Chain 5.88 873,422 0 1.07 98 8 15 None
1749 CMC Commercial Metals Company Options Chain 48.96 865,778 14 2.25 108 12 12 None
1750 JAMF Jamf Holding Corp Options Chain 9.31 864,822 0 0.70 34 7 34 None
1751 PRCT Procept BioRobotics Corp Options Chain 59.02 862,742 0 2.36 48 10 47 None
1752 DHC Diversified Healthcare Trust Options Chain 3.61 861,660 0 0.50 41 10 38 None
1753 MAN ManpowerGroup Options Chain 39.92 860,203 1 2.17 104 17 61 None
1754 FNV Franco-Nevada Corporation Options Chain 168.95 852,415 1 2.09 80 14 63 None
1755 TMHC Taylor Morrison Home Corp Options Chain 57.23 851,536 7 2.55 100 16 72 None
1756 TDW Tidewater Inc - New Options Chain 47.08 848,310 6 1.55 140 12 50 None
1757 HNRG Hallador Energy Company Options Chain 16.06 847,857 1 1.06 257 7 33 None
1758 TDS Telephone And Data Systems Inc Options Chain 33.24 846,376 1 1.49 547 8 51 None
1759 MIDD Middleby Corp Options Chain 140.93 843,896 2 2.78 128 12 56 None
1760 RMD Resmed Inc Options Chain 250.09 836,843 0 2.74 62 17 56 None
1761 RPD Rapid7 Inc Options Chain 23.34 835,586 13 1.08 87 12 38 None
1762 ADTN ADTRAN Holdings Inc Options Chain 7.80 835,207 1 0.60 12 8 13 None
1763 VRSN Verisign Inc Options Chain 283.96 833,171 2 2.44 54 10 58 None
1764 WEAV Weave Communications Inc Options Chain 8.44 829,868 2 0.47 3 10 21 None
1765 EDU New Oriental Education & Technology Group Inc Options Chain 47.40 829,218 0 2.07 169 17 18 None
1766 HCC Warrior Met Coal Inc Options Chain 46.73 828,081 1 1.51 141 13 41 None
1767 ZK ZEEKR Intelligent Technology Holding Ltd Options Chain 26.10 827,663 0 2.12 146 3 14 None
1768 LASR nLIGHT Inc Options Chain 18.94 826,427 8 1.43 47 9 33 None
1769 EWCZ European Wax Center Inc - Class A Options Chain 5.60 823,670 1 0.33 19 12 34 None
1770 SNCY Sun Country Airlines Holdings Inc Options Chain 10.83 820,512 0 0.79 41 13 53 None
1771 CRS Carpenter Technology Corp Options Chain 253.06 819,699 3 2.39 124 13 51 None
1772 CMP Compass Minerals International Inc Options Chain 19.79 819,211 0 1.08 142 8 28 None
1773 DUOL Duolingo Inc - Class A Options Chain 476.30 818,960 13 2.69 76 11 55 None
1774 PSNL Personalis Inc Options Chain 6.45 818,619 3 1.43 54 11 30 None
1775 QNST QuinStreet Inc Options Chain 15.19 818,033 0 1.09 122 12 29 None
1776 EFC Ellington Financial Inc Options Chain 12.67 816,807 0 1.09 49 17 55 None
1777 EFX Equifax Inc Options Chain 256.00 815,679 6 2.68 81 10 54 None
1778 MTN Vail Resorts Inc Options Chain 155.18 815,471 2 2.43 123 13 65 None
1779 OLMA Olema Pharmaceuticals Inc Options Chain 4.01 815,215 0 1.84 55 12 28 None
1780 BBAR BBVA Argentina Options Chain 17.16 812,654 1 1.41 286 23 55
Growth Stock List
1781 SKY Skyline Champion Corp Options Chain 60.33 809,094 1 1.74 50 17 51 None
1782 BYD Boyd Gaming Corp Options Chain 75.25 806,459 4 1.42 123 10 65 None
1783 ARIS Aris Water Solutions Inc - Class A Options Chain 25.87 804,830 1 1.78 91 11 47 None
1784 DVA DaVita Inc Options Chain 136.51 804,303 2 2.15 121 12 50 None
1785 GPCR Options Chain 20.97 802,869 2 3.03 82 3 15 None
1786 SLG SL Green Realty Corp Options Chain 64.52 801,846 1 1.95 105 7 56 None
1787 ACCO Acco Brands Corporation Options Chain 3.44 800,996 0 0.40 28 9 42 None
1788 ADCT Adc Therapeutics SA Options Chain 3.26 800,104 8 1.43 199 10 18 None
1789 RL Ralph Lauren Corp - Class A Options Chain 265.43 800,060 2 2.47 77 20 66 None
1790 DEO Diageo plc Options Chain 102.27 799,157 6 2.12 128 10 58 None
1791 GRMN Garmin Ltd Options Chain 197.78 798,860 1 2.55 65 17 60
Dividend Stock List
1792 PCRX Pacira BioSciences Inc Options Chain 24.39 795,516 16 1.85 61 6 37 None
1793 MTZ Mastec Inc Options Chain 162.65 794,770 0 2.39 75 9 44 None
1794 HMC Honda Motor Options Chain 29.36 793,297 0 1.42 653 15 58 None
1795 IMAX Imax Corp Options Chain 29.16 792,359 1 1.07 99 7 46 None
1796 VRDN Viridian Therapeutics Inc Options Chain 14.84 789,432 2 2.89 100 7 35 None
1797 OSG Overseas Shipholding Group Inc - Class A Options Chain 8.49 786,626 0 1.31 82 11 21 None
1798 UHS Universal Health Services Inc - Class B Options Chain 171.76 784,989 6 2.84 84 16 69 None
1799 TERN Terns Pharmaceuticals Inc Options Chain 3.90 784,711 0 2.42 74 10 23 None
1800 POET POET Technologies Inc Options Chain 4.04 781,562 0 1.38 229 7 19 None
1801 OSK Oshkosh Corp Options Chain 109.82 780,695 0 2.33 147 16 57 None
1802 LRN Stride Inc Options Chain 144.50 778,061 0 2.30 79 14 57 None
1803 TPC Tutor Perini Corp Options Chain 41.89 777,547 1 1.55 86 7 44 None
1804 WING Wingstop Inc Options Chain 346.14 777,447 5 2.69 69 11 53 None
1805 CARS Cars.com Options Chain 10.24 777,147 0 0.78 25 12 37 None
1806 BXSL Blackstone Secured Lending Fund. Options Chain 31.33 773,546 1 1.00 57 14 77 None
1807 GNRC Generac Holdings Inc Options Chain 124.01 772,357 4 2.20 163 13 53 None
1808 CHRD Options Chain 106.86 771,629 2 2.43 49 3 20 None
1809 VIST Vista Energy S.A.B. de C.V Options Chain 52.20 771,558 3 1.77 350 9 49 None
1810 THO Thor Industries Inc Options Chain 85.28 769,984 7 2.15 215 13 59 None
1811 ULS UL Solutions Inc - Class A Options Chain 70.64 768,703 4 2.35 49 3 16 None
1812 MLYS Mineralys Therapeutics Inc Options Chain 13.78 759,020 0 2.39 82 10 19 None
1813 OMCL Omnicell Inc Options Chain 28.49 755,710 1 2.38 56 15 34 None
1814 OTLK Outlook Therapeutics Inc Options Chain 1.69 754,083 0 0.80 3 11 33 None
1815 BLCO Options Chain 11.58 753,890 0 2.76 69 3 13 None
1816 SBAC SBA Communications Corp - Class A Options Chain 228.52 750,032 0 2.45 47 12 49 None
1817 AMN AMN Healthcare Services Inc Options Chain 21.99 749,819 8 1.78 87 5 37 None
1818 STIM Neuronetics Inc Options Chain 3.49 748,442 0 0.43 42 5 21 None
1819 CALM Cal-Maine Foods Inc Options Chain 100.61 747,029 2 2.52 92 20 68
Dividend Stock List
1820 PRKS SeaWorld Entertainment Inc Options Chain 41.88 745,844 1 1.89 71 3 16 None
1821 CYBR CyberArk Software Ltd Options Chain 390.41 745,386 1 4.59 55 5 33 None
1822 DENN Denny`s Corp Options Chain 4.25 743,480 0 0.34 41 12 27 None
1823 SKYT SkyWater Technology Inc Options Chain 8.46 742,862 0 0.85 37 8 20 None
1824 OEC Orion S.A Options Chain 10.17 738,962 0 1.15 57 10 -7 None
1825 GCT Options Chain 17.90 737,446 3 1.04 471 3 14 None
1826 APGE Apogee Therapeutics Inc Options Chain 41.66 735,397 2 3.37 98 5 18 None
1827 ABUS Arbutus Biopharma Corp Options Chain 3.45 734,573 2 1.36 617 10 19 None
1828 OVID Ovid Therapeutics Inc Options Chain 0.30 733,750 0 1.09 52 12 24 None
1829 KROS Keros Therapeutics Inc Options Chain 13.46 733,652 0 1.69 286 14 52 None
1830 SLNO Soleno Therapeutics Inc Options Chain 77.60 729,246 2 1.50 358 8 43 None
1831 MHK Mohawk Industries Inc Options Chain 98.43 726,880 2 2.42 92 16 59 None
1832 GIL Gildan Activewear Inc Options Chain 47.21 719,077 0 2.02 68 12 50 None
1833 HELE Helen of Troy Ltd Options Chain 26.39 718,727 7 2.15 206 13 55 None
1834 RDNT Radnet Inc Options Chain 56.56 710,540 10 1.95 238 6 44 None
1835 SNDR Schneider National Inc - Class B Options Chain 23.87 709,376 0 1.54 162 13 43 None
1836 VERI Veritone Inc Options Chain 1.48 707,623 0 1.12 87 9 25 None
1837 HRMY Harmony Biosciences Holdings Inc Options Chain 32.47 706,389 3 1.80 68 20 53
Small Cap Stock List
1838 OZK Bank OZK Options Chain 44.42 703,729 1 1.48 148 18 66 None
1839 LPG Dorian LPG Ltd Options Chain 25.75 702,708 3 1.96 76 10 54 None
1840 ACRS Aclaris Therapeutics Inc Options Chain 1.40 702,689 0 0.95 10 11 26 None
1841 ZVIA Zevia PBC - Class A Options Chain 3.00 700,736 0 0.62 23 12 15 None
1842 PDSB PDS Biotechnology Corporation Options Chain 1.62 700,268 0 2.12 152 11 20 None
1843 HHH Options Chain 69.31 696,776 6 2.96 147 3 16 None
1844 JXN Jackson Financial Inc - Class A Options Chain 83.94 692,988 0 1.96 57 14 70 None
1845 BFH Options Chain 51.71 691,695 0 2.27 46 3 16 None
1846 RRR Red Rock Resorts Inc - Class A Options Chain 50.51 691,108 1 2.05 69 12 64 None
1847 LEA Lear Corp Options Chain 90.65 685,473 2 2.31 66 13 62 None
1848 SPHR Options Chain 38.19 683,096 2 1.46 110 3 15 None
1849 IMAB I-Mab Options Chain 2.47 679,649 2 1.64 72 12 -11 None
1850 ANAB AnaptysBio Inc Options Chain 23.82 679,111 0 2.79 255 12 34 None
1851 EPR EPR Properties Options Chain 56.67 672,921 1 1.48 103 12 68 None
1852 COCO Vita Coco Company Inc (The) Options Chain 34.59 672,830 0 1.66 56 14 41 None
1853 VYGR Voyager Therapeutics Inc Options Chain 3.12 668,889 1 1.32 132 11 42 None
1854 TASK TaskUs Inc Class A Options Chain 16.68 667,803 0 2.11 174 14 40 None
1855 RWT Redwood Trust Inc Options Chain 5.54 666,790 3 0.39 36 15 49 None
1856 LOGI Logitech International S.A. Options Chain 85.20 662,815 5 1.83 152 17 54 None
1857 CVM Cel-Sci Corp Options Chain 2.32 662,493 0 1.39 201 11 28 None
1858 WNS WNS Holdings Ltd Options Chain 59.37 662,001 2 2.71 334 13 34 None
1859 PRAA PRA Group Inc Options Chain 14.43 657,770 0 0.99 39 17 58 None
1860 DQ Daqo New Energy Corp Options Chain 13.95 652,146 4 1.72 49 11 6 None
1861 ACLS Axcelis Technologies Inc Options Chain 68.48 651,884 2 2.49 97 13 47 None
1862 FN Fabrinet Options Chain 258.79 649,984 2 2.97 65 13 59 None
1863 MMYT MakeMyTrip Ltd Options Chain 91.49 649,902 23 2.78 24 11 44 None
1864 TEF Telefonica S.A Options Chain 5.34 647,079 1 1.36 452 7 35 None
1865 ACET Adicet Bio Inc Options Chain 0.67 645,401 0 0.55 44 13 25 None
1866 PH Parker-Hannifin Corp Options Chain 652.21 642,795 3 6.60 47 11 68 None
1867 AVAH Aveanna Healthcare Holdings Inc Options Chain 4.83 638,775 0 0.51 13 8 20 None
1868 AXSM Axsome Therapeutics Inc Options Chain 101.60 637,671 3 2.78 77 7 48 None
1869 BASE Couchbase Inc Options Chain 19.61 633,894 1 1.02 185 10 35 None
1870 HOWL Werewolf Therapeutics Inc Options Chain 1.21 630,348 0 1.07 67 9 29 None
1871 OIS Oil States International Inc Options Chain 5.73 629,626 1 0.47 10 14 47 None
1872 FORM FormFactor Inc Options Chain 33.61 629,598 0 1.20 99 11 32 None
1873 INO Inovio Pharmaceuticals Inc Options Chain 1.90 627,922 0 0.61 6 11 26 None
1874 CALX Calix Inc Options Chain 46.82 621,541 0 1.83 48 7 39 None
1875 INTA Intapp Inc Options Chain 53.99 620,275 0 2.08 98 8 43 None
1876 RYTM Rhythm Pharmaceuticals Inc Options Chain 61.97 615,374 0 3.17 104 9 29 None
1877 KNSA Kiniksa Pharmaceuticals International plc. - Class A Options Chain 27.95 608,638 0 3.98 373 12 43 None
1878 AXON Axon Enterprise Inc Options Chain 777.54 604,450 4 5.85 85 7 54 None
1879 MAIN Main Street Capital Corporation Options Chain 57.91 603,720 3 2.16 337 12 66 None
1880 TNL Travel+Leisure Company Options Chain 48.77 602,603 0 1.77 53 16 58 None
1881 MGTX MeiraGTx Holdings plc Options Chain 6.33 600,157 0 2.78 75 6 18 None
1882 GLDD Great Lakes Dredge & Dock Corporation Options Chain 11.59 597,956 0 1.07 54 15 42 None
1883 FVRR Fiverr International Ltd Options Chain 29.46 597,328 3 1.09 76 12 20 None
1884 APPN Appian Corp - Class A Options Chain 29.97 594,398 5 1.77 295 7 25 None
1885 MASS 908 Devices Inc Options Chain 7.35 593,951 1 0.35 19 11 24 None
1886 LILA Liberty Latin America Ltd - Class A Options Chain 5.43 590,788 0 1.02 53 7 24 None
1887 OXSQ Oxford Square Capital Corp Options Chain 2.22 590,061 0 0.24 13 8 27 None
1888 TFPM Triple Flag Precious Metals Corp Options Chain 24.54 589,448 2 1.37 61 9 49 None
1889 BKYI Bio-Key International Inc Options Chain 0.81 586,191 0 0.41 12 13 30 None
1890 KRP Kimbell Royalty Partners LP Options Chain 14.40 585,460 4 1.11 135 9 40 None
1891 MCO Moody`s Corp Options Chain 471.23 585,359 26 5.41 21 11 59 None
1892 CAE Cae Inc Options Chain 26.72 584,200 0 2.21 109 9 49 None
1893 NAVI Navient Corp Options Chain 13.16 577,745 0 0.92 35 11 51 None
1894 WGO Winnebago Industries Inc Options Chain 31.46 574,594 1 2.15 97 11 54 None
1895 FTS Fortis Inc Options Chain 47.38 574,448 0 1.85 71 12 63 None
1896 JKS JinkoSolar Holding Co. Ltd Options Chain 19.15 572,942 7 1.30 185 12 6 None
1897 TRIN Trinity Capital Inc Options Chain 14.33 572,700 0 1.09 369 18 58
Small Cap Stock List
1898 GSBD Goldman Sachs BDC Inc Options Chain 11.41 570,837 0 0.88 23 11 55 None
1899 WWR Westwater Resources Inc Options Chain 0.57 570,708 0 0.38 12 10 25 None
1900 BCTX BriaCell Therapeutics Corp - New Options Chain 3.12 570,354 0 1.61 78 10 24 None
1901 ANGO Angiodynamic Inc Options Chain 10.16 569,797 15 1.05 58 11 25 None
1902 DAVE Dave Inc - Class A Options Chain 204.26 565,057 6 2.60 47 7 41 None
1903 ERII Energy Recovery Inc Options Chain 12.21 564,698 0 0.80 17 14 27 None
1904 BEP Brookfield Renewable Partners LP Options Chain 25.88 563,429 1 1.23 77 3 39 None
1905 PHR Phreesia Inc Options Chain 25.52 558,982 0 1.39 63 9 36 None
1906 HRTG Heritage Insurance Holdings Inc Options Chain 22.49 558,638 1 1.73 72 21 45
Growth Stock List
1907 TCPC BlackRock TCP Capital Corp Options Chain 7.43 557,489 0 0.75 25 11 48 None
1908 DCTH Delcath Systems Inc Options Chain 14.63 555,085 1 2.09 70 10 27 None
1909 BMO Bank of Montreal Options Chain 106.21 553,697 1 2.43 92 13 78 None
1910 RGLD Royal Gold Inc Options Chain 179.80 550,998 4 2.14 70 16 65 None
1911 FWRD Forward Air Corp Options Chain 22.88 550,688 5 2.19 215 8 32 None
1912 REE REE Automotive Ltd - Class A Options Chain 0.62 550,599 0 0.61 36 10 32 None
1913 FTK Flotek Industries Inc Options Chain 14.90 550,528 0 0.99 32 13 36 None
1914 CRCT Cricut Inc - Class A Options Chain 6.55 550,051 0 1.50 84 20 37 None
1915 MATX Matson Inc Options Chain 110.03 546,904 0 2.47 167 17 59 None
1916 AVAV AeroVironment Inc Options Chain 188.73 541,698 6 2.41 77 10 44 None
1917 DEA Easterly Government Properties Inc Options Chain 22.73 539,745 3 1.78 56 13 48 None
1918 TNK Teekay Tankers Ltd - Class A Options Chain 47.22 534,064 9 2.47 159 18 74 None
1919 CNXC Concentrix Corp Options Chain 55.63 532,353 1 2.52 74 14 64 None
1920 MRTN Marten Transport Ltd Options Chain 12.96 532,145 0 1.29 69 11 32 None
1921 ARKO ARKO Corp - Class A Options Chain 4.31 530,527 0 0.41 5 11 24 None
1922 DPZ Dominos Pizza Inc Options Chain 458.78 527,250 4 3.97 86 11 49 None
1923 TSEM Tower Semiconductor Ltd Options Chain 38.96 523,410 0 1.79 448 12 37 None
1924 SWIM Latham Group Inc Options Chain 5.72 520,691 3 0.58 0 6 20 None
1925 DSKE Daseke Inc Options Chain 8.29 520,246 0 2.97 180 6 21 None
1926 UCTT Ultra Clean Hldgs Inc Options Chain 20.26 518,900 0 1.54 62 15 42 None
1927 TPIC TPI Composites Inc Options Chain 1.18 517,542 0 0.45 14 8 15 None
1928 NMR Nomura Holdings Inc Options Chain 6.10 515,882 0 0.26 35 19 53 None
1929 HLLY Options Chain 2.07 513,379 1 0.31 34 3 11 None
1930 ABM ABM Industries Inc Options Chain 44.19 509,495 0 1.78 301 9 48 None
1931 HEI Heico Corp Options Chain 307.12 508,511 0 2.82 66 9 50 None
1932 EVER EverQuote Inc - Class A Options Chain 24.55 506,291 0 1.58 84 20 40
Growth Stock List
1933 DC Dakota Gold Corp Options Chain 4.03 505,393 0 0.85 16 12 14 None
1934 TFII TFI International Inc Options Chain 87.94 505,208 0 2.73 51 11 58 None
1935 TRUP Trupanion Inc Options Chain 53.04 505,138 3 2.12 77 6 30 None
1936 SKYX SKYX Platforms Corp Options Chain 1.26 501,199 6 2.12 177 8 23 None
1937 SIMO Silicon Motion Technology Corp Options Chain 68.41 500,436 0 2.92 151 19 56 None
1938 ACRE Ares Commercial Real Estate Corp Options Chain 4.81 499,102 8 0.47 69 11 37 None
1939 TWI Titan International Inc Options Chain 9.03 498,934 0 0.45 81 7 26 None
1940 UPXI Upexi Inc Options Chain 9.59 498,901 82 1.17 220 6 21 None
1941 TRTX TPG RE Finance Trust Inc Options Chain 7.85 496,019 0 0.55 247 16 46 None
1942 BBDC Barings BDC Inc Options Chain 9.04 495,893 0 0.78 72 11 66 None
1943 BGRY Berkshire Grey Inc - Class A Options Chain 1.40 492,880 0 0.74 138 9 8 None
1944 HRZN Horizon Technology Finance Corp Options Chain 7.36 491,771 4 0.49 116 10 38 None
1945 ANY Sphere 3D Corp Options Chain 0.66 491,073 4 0.32 298 13 26 None
1946 ATOM Atomera Inc Options Chain 5.06 490,745 3 0.27 550 10 18 None
1947 CSWC Capital Southwest Corp Options Chain 21.01 489,978 0 0.71 167 16 56 None
1948 NRDS Nerdwallet Inc - Class A Options Chain 10.81 482,933 0 0.58 452 17 20 None
1949 CBUS Cibus Global Ltd. Class A Options Chain 1.45 479,383 0 0.45 76 10 19 None
1950 GAMB Gambling.com Group Ltd Options Chain 11.85 478,059 0 0.88 51 14 45 None
1951 ERO Options Chain 15.29 476,712 14 0.70 287 3 13 None
1952 GEL Genesis Energy L.P. Options Chain 16.57 475,721 1 0.80 336 6 40 None
1953 SOLO Electrameccanica Vehicles Corp Options Chain 0.21 474,891 0 0.36 253 13 16 None
1954 PNNT PennantPark Investment Corporation Options Chain 6.65 467,056 0 0.38 68 14 55 None
1955 MITK Mitek Systems Inc Options Chain 9.77 466,079 0 0.40 75 12 37 None
1956 PSFE Paysafe Ltd - Class A Options Chain 12.26 460,113 0 0.65 105 10 34 None
1957 COSM Options Chain 0.42 459,803 0 0.29 108 3 6 None
1958 FSP Franklin Street Properties Corp Options Chain 1.69 459,190 0 0.35 181 9 30 None
1959 BLZE Backblaze Inc - Class A Options Chain 5.14 458,932 0 0.34 256 11 12 None
1960 ALXO Alx Oncology Holdings Inc Options Chain 0.50 452,036 0 0.80 99 11 33 None
1961 HYMC Hycroft Mining Holding Corporation - Class A Options Chain 3.15 446,988 4 0.28 190 8 16 None
1962 CTOS Custom Truck One Source Inc Options Chain 4.70 446,967 5 0.60 46 7 17 None
1963 SIGA SIGA Technologies Inc Options Chain 6.30 446,512 0 0.52 54 16 44 None
1964 ARBK Argo Blockchain Plc Options Chain 0.38 445,456 0 0.59 151 7 12 None
1965 GPMT Granite Point Mortgage Trust Inc Options Chain 2.30 443,474 0 0.15 399 6 43 None
1966 WLY John Wiley & Sons Inc - Class A Options Chain 40.72 437,043 247 1.80 946 8 48 None
1967 LE Lands` End Inc Options Chain 9.34 434,773 7 0.66 320 9 25 None
1968 OBE Obsidian Energy Ltd Options Chain 6.00 433,370 7 0.46 218 10 47 None
1969 PRTH Priority Technology Holdings Inc Options Chain 7.84 432,617 0 0.60 49 9 34 None
1970 EMX EMX Royalty Corp Options Chain 2.45 428,263 0 0.20 239 9 26 None
1971 MNTS Momentus Inc - Class A Options Chain 1.27 427,086 0 0.94 133 6 19 None
1972 BGFV Big 5 Sporting Goods Corp Options Chain 1.24 426,061 0 0.24 743 10 28 None
1973 SBGI Sinclair Inc - Class A Options Chain 12.95 423,296 1 0.66 192 16 46 None
1974 GILT Gilat Satellite Networks Options Chain 6.28 418,000 0 0.37 408 17 23 None
1975 PAYS PaySign Inc Options Chain 5.09 413,090 18 0.30 338 14 34 None
1976 ALLT Allot Ltd Options Chain 8.63 413,055 18 0.68 277 7 10 None
1977 OSPN OneSpan Inc Options Chain 15.74 412,741 0 0.90 95 19 39 None
1978 GREE Greenidge Generation Holdings Inc - Class A Options Chain 1.47 409,958 0 0.85 86 9 18 None
1979 PACS PACS Group Inc Options Chain 12.35 409,895 27 1.09 148 3 17 None
1980 TH Target Hospitality Corp - Class A Options Chain 6.98 406,458 0 0.33 177 8 35 None
1981 SKE Skeena Resources Ltd Options Chain 14.64 404,823 2 0.69 168 9 26 None
1982 PBYI Puma Biotechnology Inc Options Chain 3.43 404,467 0 0.41 178 21 33
Growth Stock List
1983 TBCH Turtle Beach Corp Options Chain 13.05 400,450 0 0.80 370 3 12 None
1984 FTEK Fuel Tech Inc Options Chain 2.03 400,186 0 0.36 294 9 23 None
1985 ORA Ormat Technologies Inc Options Chain 80.12 398,766 187 2.22 208 8 49 None
1986 OPRA Opera Ltd Options Chain 18.44 397,496 6 0.92 234 18 48 None
1987 CVGI Commercial Vehicle Group Inc Options Chain 1.33 396,843 0 0.26 155 9 24 None
1988 SB Safe Bulkers Inc Options Chain 3.82 395,991 15 0.18 1,349 15 56 None
1989 ASLE AerSale Corp Options Chain 5.72 395,237 0 0.40 108 13 29 None
1990 SCPH scPharmaceuticals Inc Options Chain 3.99 394,622 0 0.42 155 8 14 None
1991 OPRT Oportun Financial Corp Options Chain 6.79 389,497 0 0.53 106 11 33 None
1992 ILPT Industrial Logistics Properties Trust Options Chain 4.52 382,228 8 0.36 144 12 39 None
1993 NRXP NRX Pharmaceuticals Inc Options Chain 3.34 375,496 0 0.72 110 7 20 None
1994 YSG Yatsen Holding Ltd Options Chain 8.73 373,786 3 0.67 50 14 0 None
1995 TRX TRX Gold Corp Options Chain 0.34 372,982 0 0.42 97 9 15 None
1996 NVGS Navigator Holdings Ltd Options Chain 14.67 372,429 2 0.85 90 14 57 None
1997 AVO Mission Produce Inc Options Chain 12.38 369,599 7 0.74 64 15 35 None
1998 LUNG Pulmonx Corp Options Chain 2.71 368,663 30 0.50 38 10 27 None
1999 LZB La-Z-Boy Inc Options Chain 38.76 367,685 193 1.66 60 16 58 None
2000 OPRX OptimizeRx Corp Options Chain 13.40 366,699 1 0.79 127 7 31 None
2001 GAME GameSquare Holdings Inc Options Chain 0.82 366,530 0 0.48 89 8 12 None
2002 TSE Trinseo PLC Options Chain 3.75 366,028 0 0.26 52 9 18 None
2003 NGL NGL Energy Partners LP Options Chain 4.69 365,671 3 0.44 387 10 25 None
2004 CGNT Cognyte Software Ltd Options Chain 9.16 358,162 1 0.40 531 11 11 None
2005 ALTO Alto Ingredients Inc Options Chain 1.18 357,915 1 0.16 72 9 29 None
2006 ENVB Enveric Biosciences Inc Options Chain 1.27 356,318 0 0.17 71 14 27 None
2007 TRUE Truecar Inc Options Chain 1.61 352,286 1 0.36 322 13 19 None
2008 AQMS Aqua Metals Inc Options Chain 0.78 351,692 0 0.39 65 7 23 None
2009 GSIT GSI Technology Inc Options Chain 3.19 348,548 0 0.21 198 11 -26 None
2010 VRA Vera Bradley Inc Options Chain 2.34 346,990 7 0.20 83 12 30 None
2011 BZFD BuzzFeed Inc - Class A Options Chain 2.09 346,584 0 0.29 350 12 26 None
2012 MCY Mercury General Corp Options Chain 64.30 343,468 26 2.41 118 20 51 None
2013 SD Sandridge Energy Inc New Options Chain 11.83 339,690 0 0.51 167 20 56 None
2014 ENSC Ensysce Biosciences Inc Options Chain 2.15 337,527 0 0.82 54 16 29 None
2015 EHTH eHealth Inc Options Chain 4.06 334,031 0 0.49 137 16 32 None
2016 GMS GMS Inc Options Chain 73.24 327,138 33 2.31 64 7 58 None
2017 IMMR Immersion Corp Options Chain 7.68 326,792 0 0.49 197 19 54 None
2018 MTA Metalla Royalty and Streaming Ltd Options Chain 3.57 325,346 1 0.16 47 6 24 None
2019 APYX Apyx Medical Corp Options Chain 1.76 325,138 0 0.44 471 7 12 None
2020 IDR Options Chain 14.32 324,249 3 0.74 106 3 11 None
2021 FOSL Fossil Group Inc Options Chain 1.31 322,786 0 0.26 462 10 26 None
2022 LPTX Leap Therapeutics Inc Options Chain 0.38 318,694 0 0.51 47 12 24 None
2023 CLSD Clearside Biomedical Inc Options Chain 0.79 316,027 0 0.77 223 9 18 None
2024 BIVI BioVie Inc - Class A Options Chain 1.03 310,954 0 0.30 1,589 12 27 None
2025 SRI Stoneridge Inc Options Chain 6.11 309,452 0 0.55 75 9 32 None
2026 LIND Lindblad Expeditions Holdings Inc Options Chain 11.07 307,543 0 0.88 66 9 20 None
2027 PASG Passage Bio Inc Options Chain 0.38 305,745 0 0.82 129 14 23 None
2028 CMTL Comtech Telecommunications Corp Options Chain 1.98 304,069 0 0.23 678 10 28 None
2029 MX MagnaChip Semiconductor Corp Options Chain 3.85 301,254 2 0.33 324 13 31 None
2030 SJT San Juan Basin Royalty Trust Options Chain 6.67 297,027 0 0.20 222 9 30 None
2031 SACH Sachem Capital Corp Options Chain 1.05 294,540 17 0.26 109 7 32 None
2032 LVO LiveOne Inc Options Chain 0.86 294,157 3 0.28 597 9 12 None
2033 BHR Braemar Hotels & Resorts Inc Options Chain 2.52 293,879 0 0.29 503 11 38 None
2034 ACHV Achieve Life Sciences Inc Options Chain 2.98 290,846 2 0.87 166 8 22 None
2035 MAMA Options Chain 7.99 289,325 0 0.50 82 3 11 None
2036 RMNI Rimini Street Inc Options Chain 3.25 285,367 6 0.28 77 10 23 None
2037 TEN Tsakos Energy Navigation Ltd Options Chain 20.54 285,363 50 1.39 311 3 18 None
2038 VLN Valens Semiconductor Ltd Options Chain 2.00 283,522 0 0.32 50 10 22 None
2039 WKSP Worksport Ltd Options Chain 3.04 280,481 0 0.37 271 10 31 None
2040 DSX Diana Shipping Inc Options Chain 1.68 278,711 0 0.21 385 15 34 None
2041 WOW WideOpenWest Inc Options Chain 3.92 277,374 1 0.55 150 7 23 None
2042 VNRX VolitionRX Ltd Options Chain 0.65 277,247 0 0.73 57 5 18 None
2043 OPAL OPAL Fuels Inc - Class A Options Chain 3.23 272,754 11 0.70 91 9 19 None
2044 CGEN Compugen Ltd Options Chain 1.65 272,376 0 0.24 287 11 5 None
2045 TARA Protara Therapeutics Inc Options Chain 3.06 271,684 0 0.82 47 11 32 None
2046 PHUN Phunware Inc Options Chain 3.18 268,625 0 0.31 494 12 36 None
2047 NXTC Nextcure Inc Options Chain 0.50 268,264 0 0.55 741 14 32 None
2048 LTRX Lantronix Inc Options Chain 2.47 264,078 0 0.48 92 13 15 None
2049 EVC Entravision Communications Corp - Class A Options Chain 2.20 263,972 1 0.42 257 10 25 None
2050 NEWP New Pacific Metals Corp - New Options Chain 1.48 260,924 1 0.20 232 9 17 None
2051 TPVG TriplePoint Venture Growth BDC Corp Options Chain 6.77 259,116 3 0.51 139 19 48 None
2052 LOOP Loop Industries Inc Options Chain 1.61 255,494 1 0.35 129 8 26 None
2053 CBAT CBAK Energy Technology Inc Options Chain 1.11 254,763 0 0.35 85 11 -19 None
2054 MEI Methode Electronics Inc Options Chain 9.09 250,169 12 0.63 99 10 44 None
2055 PRSO Peraso Inc Options Chain 1.14 247,648 0 0.45 160 12 21 None
2056 PBT Permian Basin Royalty Trust Options Chain 12.05 244,843 0 0.72 193 11 46 None
2057 HYZN Hyzon Motors Inc - Class A Options Chain 0.64 244,704 0 0.58 78 15 39
Small Cap Stock List
2058 MBI MBIA Inc Options Chain 4.22 244,102 0 0.51 87 7 17 None
2059 FF Futurefuel Corp Options Chain 4.36 235,105 3 0.12 47 15 22 None
2060 ACTG Acacia Research Corp Options Chain 3.68 233,932 0 0.38 49 12 33 None
2061 ZDGE Zedge Inc - Class B Options Chain 3.88 232,005 3 0.56 132 8 21 None
2062 GTE Gran Tierra Energy Inc Options Chain 6.20 230,281 33 0.32 43 9 33 None
2063 NAAS Naas Technology Inc Options Chain 1.11 225,585 0 0.35 74 10 -22 None
2064 LFCR Options Chain 6.81 218,212 0 0.89 61 3 10 None
2065 RLGT Radiant Logistics Inc Options Chain 5.87 217,715 1 0.53 73 16 31 None
2066 NNBR NN Inc Options Chain 1.87 217,101 0 0.31 66 8 16 None
2067 MED Medifast Inc Options Chain 13.49 214,898 0 0.78 149 14 35 None
2068 RMTI Rockwell Medical Inc Options Chain 0.91 212,857 1 0.45 108 13 20 None
2069 WKEY WISeKey International Holding Ltd Options Chain 6.42 211,959 0 0.58 62 10 31 None
2070 EVEX Options Chain 5.40 211,284 0 0.83 461 3 11 None
2071 RAIL FreightCar America Inc Options Chain 8.52 211,202 3 0.74 72 7 25 None
2072 CXDO Crexendo Inc Options Chain 5.30 207,655 2 0.32 148 16 24 None
2073 APRN Blue Apron Holdings Inc - Class A Options Chain 12.99 204,218 0 0.03 764 9 16 None
2074 KIRK Kirkland`s Inc Options Chain 1.09 199,291 7 0.20 166 8 17 None
2075 PAVM PAVmed Inc Options Chain 0.61 198,787 0 0.94 156 16 39 None
2076 CARM Options Chain 2.55 196,994 0 0.23 2,277 3 9 None
2077 KLXE KLX Energy Services Holdings Inc Options Chain 2.84 196,801 5 0.19 164 6 12 None
2078 LPL LG Display Co Ltd Options Chain 3.38 196,271 13 0.87 54 9 24 None
2079 GMGI Options Chain 1.60 194,409 0 0.27 160 3 7 None
2080 DXLG Destination XL Group Inc Options Chain 1.13 193,270 0 0.38 127 12 26 None
2081 PAL Proficient Auto Logistics Inc Options Chain 6.91 191,376 1 0.53 194 3 9 None
2082 GALT Galectin Therapeutics Inc Options Chain 2.39 187,156 251 1.35 566 5 26 None
2083 BRBS Blue Ridge Bankshares Inc (VA) Options Chain 3.29 178,698 8 0.42 46 6 28 None
2084 EPM Evolution Petroleum Corporation Options Chain 5.01 177,100 1 0.47 136 8 38 None
2085 ZH Zhihu Inc Options Chain 3.75 175,813 0 0.44 448 16 4 None
2086 ONTF ON24 Inc Options Chain 5.35 175,630 0 0.73 49 12 18 None
2087 DRIO DarioHealth Corp Options Chain 0.69 175,617 0 0.40 88 13 25 None
2088 MPAA Motorcar Parts of America Inc Options Chain 10.16 175,140 0 0.80 60 10 31 None
2089 AZ A2Z Smart Technologies Corp Options Chain 10.89 174,615 56 1.20 271 7 23 None
2090 QNTM FSD Pharma Inc - Class B - Class B (Sub Voting) Options Chain 3.66 171,769 8 0.42 319 3 7 None
2091 VRAR Glimpse Group Inc (The) Options Chain 1.40 171,583 0 0.26 111 12 10 None
2092 WRAP Wrap Technologies Inc Options Chain 1.63 171,035 4 0.30 266 8 11 None
2093 NDLS Noodles & Company - Class A Options Chain 0.77 166,454 10 0.20 201 5 9 None
2094 MURA Mural Oncology plc Options Chain 2.44 166,251 3 0.21 831 5 8 None
2095 NXDT NexPoint Diversified Real Estate Trust Options Chain 3.85 163,381 0 0.82 69 9 30 None
2096 PHLT Performant Healthcare Inc Options Chain 3.33 158,644 3 0.87 58 3 9 None
2097 ALGS Aligos Therapeutics Inc Options Chain 7.53 157,562 0 0.41 132 14 34
Small Cap Stock List
2098 PESI Perma-Fix Environmental Services Inc Options Chain 10.07 157,035 0 0.48 81 8 23 None
2099 SY So-Young International Inc Options Chain 1.03 156,931 0 0.41 93 15 -3 None
2100 CPSH CPS Technologies Corporation Options Chain 2.50 153,642 2 0.17 213 12 15 None
2101 LFWD Rewalk Robotics Ltd Options Chain 1.10 153,462 0 0.18 159 3 9 None
2102 CSTE Caesarstone Ltd Options Chain 1.94 150,628 2 0.41 74 15 17 None
2103 SOL Emeren Group Ltd Options Chain 1.73 146,381 0 0.12 189 12 25 None
2104 VTGN VistaGen Therapeutics Inc Options Chain 2.38 145,286 160 0.85 22 13 29 None
2105 LAW CS Disco Inc Options Chain 4.20 141,194 0 0.46 64 10 25 None
2106 SND Smart Sand Inc Options Chain 2.17 138,724 12 0.30 231 12 39 None
2107 ADTX Aditxt Inc Options Chain 1.40 138,040 0 0.64 622 7 31 None
2108 MESA Mesa Air Group Inc Options Chain 0.92 137,521 0 0.26 58 11 11 None
2109 UPLD Upland Software Inc Options Chain 1.79 136,800 0 0.21 105 8 15 None
2110 QUIK Quicklogic Corp Options Chain 5.90 136,764 1 0.53 46 8 25 None
2111 CIO City Office REIT Inc Options Chain 5.44 136,697 0 0.58 62 8 44 None
2112 BEEM Beam Global Options Chain 1.44 134,591 0 0.33 49 13 29 None
2113 YRD Yiren Digital Ltd Options Chain 5.92 133,481 3 0.56 114 19 25 None
2114 HOFV Hall of Fame Resort & Entertainment Company Options Chain 0.89 133,177 0 0.11 1,537 8 24 None
2115 SMSI Smith Micro Software Inc Options Chain 0.89 132,901 0 0.22 104 12 25 None
2116 DIBS 1stdibs.com Inc Options Chain 2.66 130,550 1 0.27 50 13 24 None
2117 FPH Five Point Holdings LLC - Class A Options Chain 5.53 125,805 0 0.44 203 18 38 None
2118 CLNN Clene Inc Options Chain 4.42 124,835 1 0.58 791 7 26 None
2119 VVOS Vivos Therapeutics Inc Options Chain 2.23 124,585 0 0.46 90 12 21 None
2120 BWEN Broadwind Inc Options Chain 1.81 124,483 0 0.30 140 9 24 None
2121 PETS Petmed Express Inc Options Chain 3.49 123,835 7 0.42 465 13 27 None
2122 INSG Inseego Corp Options Chain 7.32 123,568 0 0.66 100 10 18 None
2123 BPT BP Prudhoe Bay Royalty Trust Options Chain 0.70 123,250 0 0.93 168 8 16 None
2124 HFFG HF Foods Group Inc Options Chain 3.31 119,979 2 0.25 84 6 21 None
2125 NVNO enVVeno Medical Corporation Options Chain 4.29 118,498 6 0.65 91 11 15 None
2126 EVAX Evaxion Biotech A/S Options Chain 2.40 114,993 0 0.56 157 8 21 None
2127 INSE Inspired Entertainment Inc Options Chain 7.49 114,558 0 0.62 140 16 27 None
2128 SRG Seritage Growth Properties - Class A Options Chain 2.88 113,964 0 0.35 285 7 37 None
2129 MNY Options Chain 0.82 113,237 0 0.60 102 3 6 None
2130 BBCP Concrete Pumping Holdings Inc - Class A Options Chain 5.97 111,309 0 0.82 76 13 30 None
2131 VIVS VivoSim Labs Inc Options Chain 1.51 106,866 0 0.42 105 3 5 None
2132 MBIO Mustang Bio Inc Options Chain 1.11 106,604 0 0.83 47 10 21 None
2133 PVL Permianville Royalty Trust Options Chain 1.92 106,347 0 0.33 80 15 29 None
2134 VTSI VirTra Inc Options Chain 6.21 106,257 1 0.41 68 14 29 None
2135 JAGX Jaguar Health Inc Options Chain 3.45 99,231 0 0.23 469 9 21 None
2136 NCTY The9 Ltd Options Chain 7.99 95,532 0 0.50 114 10 -4
Small Cap Stock List
2137 XWEL XWELL Inc Options Chain 0.92 91,925 0 0.47 57 10 11 None
2138 TRVG Trivago NV Options Chain 3.92 91,692 6 0.29 186 15 5 None
2139 ULY Options Chain 2.70 89,900 0 0.41 482 3 6 None
2140 CRIS Curis Inc Options Chain 2.47 89,620 0 0.46 154 9 16 None
2141 CLPR Clipper Realty Inc Options Chain 3.82 83,423 0 0.22 47 9 26 None
2142 MRAM Everspin Technologies Inc Options Chain 5.98 82,600 0 0.51 54 10 -23 None
2143 KNDI Kandi Technologies Group Inc Options Chain 1.06 81,215 0 0.12 72 13 -18 None
2144 GTBP GT Biopharma Inc Options Chain 2.82 79,088 0 0.24 47 8 17 None
2145 LMNR Limoneira Company Options Chain 14.84 78,368 1 0.90 57 9 28 None
2146 LPCN Lipocine Inc Options Chain 3.06 76,921 0 0.28 645 16 27
Small Cap Stock List
2147 CNVS Cineverse Corp - Class A Options Chain 4.01 76,601 20 0.33 86 9 23 None
2148 ORMP Oramed Pharmaceuticals Inc Options Chain 2.16 74,359 0 0.89 185 10 21 None
2149 SOHU Sohu.com Ltd Options Chain 10.96 71,446 0 0.95 51 17 5 None
2150 VOC VOC Energy Trust Options Chain 2.95 69,133 3 0.30 126 15 31 None
2151 FTHM Fathom Holdings Inc Options Chain 1.13 68,283 0 0.27 114 13 25 None
2152 USIO Usio Inc Options Chain 1.38 67,978 0 0.41 55 17 26 None
2153 OWLT Owlet Inc - Class A Options Chain 6.66 66,429 0 0.41 506 10 21 None
2154 MMLP Martin Midstream Partners LP Options Chain 3.11 66,059 7 0.37 144 6 20 None
2155 GP GreenPower Motor Company Inc Options Chain 0.40 64,381 0 0.45 144 6 10 None
2156 BTCM BIT Mining Ltd Options Chain 2.15 61,460 0 0.43 47 12 -13 None
2157 KTCC Key Tronic Corp Options Chain 2.94 59,464 16 0.45 161 7 24 None
2158 STKS ONE Group Hospitality Inc Options Chain 3.66 59,398 8 0.38 110 6 15 None
2159 BCDA BioCardia Inc Options Chain 2.11 58,945 0 0.41 80 7 15 None
2160 GOCO GoHealth Inc - Class A Options Chain 5.74 58,648 0 0.51 981 10 35 None
2161 ASUR Asure Software Inc Options Chain 9.60 58,435 0 0.72 68 8 33 None
2162 KALA Kala Pharmaceuticals Inc Options Chain 4.34 55,469 1 0.18 232 10 20 None
2163 RVP Retractable Technologies Inc Options Chain 0.65 53,574 0 0.92 89 12 22 None
2164 SLE Options Chain 1.53 52,297 0 0.60 346 3 5 None
2165 FBRX Forte Biosciences Inc Options Chain 13.60 50,485 0 0.22 84 10 20 None
2166 EDAP EDAP TMS S.A. Options Chain 1.71 49,621 9 0.53 67 11 3 None
2167 FLUX Flux Power Holdings Inc Options Chain 1.54 49,237 5 0.32 156 5 15 None
2168 REFR Research Frontiers Inc Options Chain 1.78 49,014 4 0.48 109 9 14 None
2169 PYR PyroGenesis Canada Inc Options Chain 0.38 45,969 1 0.40 164 10 7 None
2170 SOND Sonder Holdings Inc - Class A Options Chain 1.66 44,358 0 0.34 177 7 15 None
2171 KPLT Katapult Holdings Inc Options Chain 8.95 44,094 0 0.51 531 8 19 None
2172 MNDO Mind C.T.I Ltd Options Chain 1.34 43,329 4 0.75 121 16 15 None
2173 ATNF 180 Life Sciences Corp Options Chain 0.92 42,792 0 0.75 397 12 24 None
2174 BRAG Bragg Gaming Group Inc Options Chain 4.31 41,723 0 0.54 53 8 21 None
2175 ISPO Inspirato Incorporated - Class A Options Chain 3.92 41,556 0 0.38 75 8 17 None
2176 TRAW Traws Pharma Inc Options Chain 1.98 41,154 0 0.49 54 3 5 None
2177 DLNG Dynagas LNG Partners LP Options Chain 3.67 39,148 1 0.39 126 19 47 None
2178 DYAI Dyadic International Inc DE Options Chain 0.92 39,067 0 0.93 80 10 7 None
2179 VATE Innovate Corp Options Chain 5.36 38,921 0 0.43 134 11 16 None
2180 AGFY Agrify Corp Options Chain 24.19 38,092 0 0.35 107 8 24 None
2181 ERNA Options Chain 1.39 37,086 0 0.64 185 3 5 None
2182 RDI Reading International Inc - Class A Options Chain 1.35 35,844 3 0.17 73 7 11 None
2183 OPAD Offerpad Solutions Inc - Class A Options Chain 0.95 35,532 0 0.15 177 10 25 None
2184 FKWL Franklin Wireless Corp Options Chain 3.98 35,182 0 0.43 110 12 11 None
2185 UONE Urban One Inc - Class A Options Chain 1.65 32,398 0 0.32 136 10 24 None
2186 DLPN Dolphin Entertainment Inc Options Chain 1.09 31,369 0 0.45 99 8 12 None
2187 AWRE Aware Inc Options Chain 1.80 30,360 0 0.40 130 12 13 None
2188 APRE Aprea Therapeutics Inc Options Chain 1.78 28,663 0 0.44 821 14 29 None
2189 DAIO Data io Corp Options Chain 3.02 27,945 16 0.46 84 11 14 None
2190 ZEPP Zepp Health Corporation Options Chain 2.27 27,130 2 0.47 65 14 -13 None
2191 FLNT Fluent Inc Options Chain 1.80 26,133 0 0.51 61 13 11 None
2192 TCRT Alaunos Therapeutics Inc Options Chain 3.20 25,866 10 0.50 451 6 20 None
2193 BODY Beachbody Company Inc (The) - Class A Options Chain 8.14 25,062 0 0.43 79 6 33 None
2194 SOS SOS Ltd Options Chain 6.03 24,616 0 0.27 2,389 14 35 None
2195 XOS Xos Inc Options Chain 3.08 23,148 0 0.96 635 14 22
Small Cap Stock List
2196 OTRK Ontrak Inc Options Chain 1.42 22,233 0 0.45 53 12 17 None
2197 VS Versus Systems Inc Options Chain 2.18 21,510 0 0.42 73 11 24 None
2198 TACT Transact Technologies Inc Options Chain 3.54 18,815 3 0.73 77 13 13 None
2199 TURN 180 Degree Capital Corp Options Chain 3.95 18,668 0 0.67 134 10 20 None
2200 NTWK Netsol Technologies Inc Options Chain 2.82 18,609 23 0.41 35 18 20 None
2201 CYCN Cyclerion Therapeutics Inc Options Chain 3.08 17,937 0 0.41 951 9 17 None
2202 GTIM Good Times Restaurants Inc Options Chain 1.69 17,012 0 0.23 58 17 25 None
2203 VIA Via Renewables Inc - Class A Options Chain 10.99 16,642 0 0.56 85 14 31 None
2204 SWVL Swvl Holdings Corp - Class A Options Chain 4.40 15,912 0 0.45 88 9 5 None
2205 LIQT LiqTech International Inc Options Chain 1.50 15,269 0 0.23 46 13 22 None
2206 RKDA Arcadia Biosciences Inc Options Chain 4.98 13,852 0 0.41 64 14 24 None
2207 CULP Culp Inc Options Chain 3.92 12,926 0 0.46 70 13 20 None
2208 FEAM Options Chain 3.80 12,827 0 0.93 133 3 6 None
2209 NERV Minerva Neurosciences Inc Options Chain 1.78 12,180 0 0.62 396 16 18 None
2210 VHC Virnetx Holding Corp Options Chain 8.06 11,872 0 0.43 70 10 22 None
2211 PETZ TDH Holdings Inc Options Chain 1.05 11,490 0 0.23 48 18 -5 None
2212 EBON Ebang International Holdings Inc - Class A Options Chain 3.65 8,393 0 0.44 3,083 13 -9 None
2213 FENG Phoenix New Media Ltd Options Chain 2.08 7,413 0 0.46 46 15 -13 None
2214 INCR INC Research Holdings Inc Options Chain 1.50 7,355 0 0.44 85 9 21 None
2215 EFTR eFFECTOR Therapeutics Inc Options Chain 0.03 2,761 0 0.34 923 7 23 None
2216 TCDA Options Chain 0.00 6 0.89 211 3 3 None
2217 OTMO Otonomo Technologies Ltd Options Chain 0.00 2 0.44 123 3 3 None
2218 AMRS Options Chain 0.00 0 0.45 1,842 3 3 None
2219 EMBK Embark Technology Inc - Class A Options Chain 0.00 0 0.56 797 3 3 None
2220 XM Qualtrics International Inc - Class A Options Chain 0.00 0 0.84 162 3 3 None
2221 SURF Surface Oncology Inc Options Chain 0.00 0 0.93 137 3 3 None
2222 HEXO HEXO Corp Options Chain 0.00 0 0.25 81 3 3 None
2223 ZYNE Zynerba Pharmaceuticals Inc Options Chain 0.00 0 0.76 73 3 3 None
2224 RNWK Realnetworks Inc Options Chain 0.00 0 0.47 60 3 3 None
2225 TAOP Taoping Inc Options Chain 3.97 30,764,723 0 1.18 15 10 -5 None
2226 ACXP Acurx Pharmaceuticals Inc Options Chain 0.82 11,618,011 0 2.03 5 10 22 None
2227 RDFN Redfin Corp Options Chain 10.35 7,253,285 1 2.16 28 5 25 None
2228 IPG Interpublic Group Of Cos. Inc Options Chain 23.01 6,792,583 0 2.46 32 10 56 None
2229 UWMC UWM Holdings Corporation Class A Options Chain 3.94 5,666,583 5 1.05 33 8 29 None
2230 ZKIN ZK International Group Co Ltd Options Chain 2.31 4,439,384 0 1.56 0 13 -17 None
2231 ENTG Entegris Inc Options Chain 76.55 4,055,963 1 2.25 43 11 16 None
2232 FOXA Fox Corporation - Class A Options Chain 54.08 3,987,492 0 2.77 22 13 65 None
2233 HR Healthcare Realty Trust Inc Options Chain 14.92 3,124,999 0 1.15 16 5 43 None
2234 IRWD Ironwood Pharmaceuticals Inc - Class A Options Chain 0.63 3,071,690 0 1.15 36 11 20 None
2235 HRL Hormel Foods Corp Options Chain 30.06 2,991,266 2 2.05 45 11 52 None
2236 VTR Ventas Inc Options Chain 62.76 2,945,323 1 2.10 39 8 63 None
2237 CHX ChampionX Corp Options Chain 26.51 2,916,194 0 2.19 31 16 56 None
2238 SLGC SomaLogic Inc - Class A Options Chain 2.10 2,915,414 0 1.61 39 10 30 None
2239 PGR Progressive Corp Options Chain 265.77 2,885,525 7 2.68 44 16 73 None
2240 MRSN Mersana Therapeutics Inc Options Chain 0.35 2,824,535 0 1.23 34 10 21 None
2241 SBRA Sabra Healthcare REIT Inc Options Chain 18.14 2,802,778 1 1.50 43 13 63 None
2242 SARO StandardAero Inc Options Chain 30.20 2,724,154 0 1.82 9 3 19 None
2243 LXP LXP Industrial Trust Options Chain 8.55 2,711,335 0 1.12 3 11 45 None
2244 RCM R1 RCM Inc Options Chain 14.31 2,710,811 0 2.68 14 5 32 None
2245 AMX America Movil S.A.B.DE C.V. Options Chain 17.23 2,692,472 0 1.23 6 12 41 None
2246 VIV Telefonica Brasil S.A. Options Chain 10.89 2,619,717 0 2.10 0 17 58 None
2247 FBIN Options Chain 49.27 2,605,125 0 2.16 27 3 19 None
2248 AXTA Axalta Coating Systems Ltd Options Chain 28.90 2,593,543 0 2.25 20 14 44 None
2249 QMCO Quantum Corp Options Chain 10.60 2,539,399 0 1.90 0 8 26 None
2250 CMS CMS Energy Corporation Options Chain 69.12 2,425,564 1 2.64 23 11 71 None
2251 FANG Diamondback Energy Inc Options Chain 152.93 2,392,083 8 2.30 42 13 72 None
2252 KMB Kimberly-Clark Corp Options Chain 128.93 2,357,115 2 2.93 24 13 58 None
2253 BRX Brixmor Property Group Inc Options Chain 25.44 2,318,857 0 1.70 0 11 66 None
2254 FNB F.N.B. Corp Options Chain 13.64 2,299,079 0 1.61 3 11 64 None
2255 LNT Alliant Energy Corp Options Chain 60.09 2,229,310 0 2.63 9 9 59 None
2256 MGY Magnolia Oil & Gas Corp - Class A Options Chain 24.21 2,224,666 2 1.73 37 12 64 None
2257 CYCC Cyclacel Pharmaceuticals Inc Options Chain 0.34 2,179,560 0 1.29 31 12 34 None
2258 CAH Cardinal Health Inc Options Chain 164.91 2,173,826 4 3.12 44 16 56 None
2259 MNKD Mannkind Corp Options Chain 3.75 2,147,529 0 1.68 36 14 37 None
2260 TAK Takeda Pharmaceutical Company Options Chain 14.89 2,144,327 0 1.25 32 12 50 None
2261 UDR UDR Inc Options Chain 40.98 2,101,329 0 2.70 17 7 45 None
2262 APG APi Group Corporation Options Chain 48.89 2,038,976 0 2.25 12 7 42 None
2263 AFL Aflac Inc Options Chain 102.09 1,998,771 0 2.62 30 12 60 None
2264 COLB Columbia Banking System Inc Options Chain 21.99 1,955,179 0 1.93 7 16 69 None
2265 AMH American Homes 4 Rent - Class A Options Chain 36.45 1,929,365 0 2.56 17 10 48 None
2266 BEAM Beam Therapeutics Inc Options Chain 16.67 1,921,082 4 2.29 44 11 32 None
2267 PNC PNC Financial Services Group Inc Options Chain 173.20 1,919,395 2 2.37 29 13 61 None
2268 NVT nVent Electric plc Options Chain 69.83 1,900,469 3 2.36 10 12 18 None
2269 SMFG Sumitomo Mitsui Financial Group Inc Options Chain 14.94 1,896,472 0 1.24 18 17 56 None
2270 VVV Valvoline Inc Options Chain 36.74 1,885,103 0 2.01 39 10 50 None
2271 CUK Carnival plc Options Chain 21.07 1,863,925 0 1.26 6 14 47 None
2272 QRVO Qorvo Inc Options Chain 80.18 1,860,044 0 2.57 30 11 52 None
2273 SPOT Spotify Technology S.A. Options Chain 721.28 1,838,150 6 4.60 42 11 61 None
2274 VRTX Vertex Pharmaceuticals Inc Options Chain 441.99 1,826,240 0 6.55 23 8 63 None
2275 CERT Certara Inc Options Chain 10.57 1,806,980 1 3.54 20 10 29 None
2276 HES Hess Corporation Options Chain 144.31 1,803,293 15 3.21 32 11 62 None
2277 CI Cigna Group (The) Options Chain 312.51 1,802,628 9 2.00 42 15 71 None
2278 ONTO Onto Innovation Inc Options Chain 97.32 1,799,221 14 2.50 34 16 56 None
2279 MBOT Microbot Medical Inc Options Chain 2.45 1,791,451 0 4.70 0 12 21 None
2280 CUBE CubeSmart Options Chain 42.98 1,787,044 0 2.42 12 9 61 None
2281 INTU Intuit Inc Options Chain 764.90 1,784,066 0 4.52 29 11 64 None
2282 BNL Broadstone Net Lease Inc Options Chain 16.20 1,760,803 0 1.00 4 11 61 None
2283 CCEP Coca-Cola Europacific Partners Plc Options Chain 92.20 1,758,737 1 2.22 19 11 64 None
2284 FCEL Fuelcell Energy Inc Options Chain 5.90 1,754,289 3 1.33 42 10 41 None
2285 PHM PulteGroup Inc Options Chain 98.72 1,738,936 2 1.15 37 14 68 None
2286 RDY Dr. Reddy`s Laboratories Ltd Options Chain 15.25 1,726,870 0 2.00 7 19 65 None
2287 HSY Hershey Company Options Chain 168.87 1,726,592 1 2.68 44 10 52 None
2288 HLF Herbalife Ltd Options Chain 7.89 1,723,397 0 1.17 39 16 26 None
2289 ACVA ACV Auctions Inc - Class A Options Chain 15.29 1,721,051 0 1.19 26 6 26 None
2290 IRT Independence Realty Trust Inc Options Chain 17.84 1,715,058 0 1.89 2 7 51 None
2291 RYAAY Ryanair Holdings Plc Options Chain 55.05 1,711,746 0 2.31 40 14 53 None
2292 AEE Ameren Corp Options Chain 94.38 1,690,571 2 2.31 28 10 62 None
2293 ASO Academy Sports and Outdoors Inc Options Chain 44.90 1,686,831 2 1.72 38 13 59 None
2294 PPG PPG Industries Inc Options Chain 107.54 1,685,038 18 2.53 31 10 62 None
2295 AHR American Healthcare REIT Inc Options Chain 35.46 1,651,707 1 2.34 20 3 20 None
2296 PINC Premier Inc - Class A Options Chain 22.25 1,634,070 0 2.81 10 14 50 None
2297 ADPT Adaptive Biotechnologies Corp Options Chain 10.14 1,614,486 0 1.49 41 11 24 None
2298 ERAS Erasca Inc Options Chain 1.36 1,592,716 0 1.01 34 11 26 None
2299 KRG Kite Realty Group Trust Options Chain 22.33 1,589,288 0 3.38 0 8 55 None
2300 ISRG Intuitive Surgical Inc Options Chain 512.11 1,573,216 9 3.66 39 13 63 None
2301 TENB Tenable Holdings Inc Options Chain 32.83 1,571,592 0 2.02 6 5 40 None
2302 MWA Mueller Water Products Inc - Series A Options Chain 23.42 1,556,535 0 1.96 7 13 50 None
2303 CUZ Cousins Properties Inc Options Chain 30.20 1,555,867 0 3.18 11 6 55 None
2304 HUSA Houston American Energy Corp Options Chain 20.00 1,551,875 14 1.40 22 9 34 None
2305 IART Integra Lifesciences Holdings Corp Options Chain 12.15 1,546,421 0 1.92 14 8 46 None
2306 REGN Regeneron Pharmaceuticals Inc Options Chain 508.86 1,526,324 12 6.54 20 20 65
Dividend Stock List
2307 MTG MGIC Investment Corp Options Chain 26.42 1,511,828 0 1.33 34 13 62 None
2308 JBGS JBG SMITH Properties Options Chain 18.24 1,507,324 0 1.44 28 7 45 None
2309 ADSK Autodesk Inc Options Chain 296.85 1,502,154 1 4.76 37 7 58 None
2310 HIG Hartford Financial Services Group Inc Options Chain 125.53 1,500,139 0 2.21 24 16 71 None
2311 WLK Westlake Corporation Options Chain 73.24 1,499,261 0 3.69 33 14 64 None
2312 DNLI Denali Therapeutics Inc Options Chain 14.01 1,495,987 0 2.12 40 6 27 None
2313 QGEN Qiagen NV Options Chain 46.55 1,492,346 0 2.51 18 10 46 None
2314 ADP Automatic Data Processing Inc Options Chain 307.62 1,482,749 0 2.64 18 11 58 None
2315 GLOB Globant S.A. Options Chain 92.62 1,455,492 0 2.63 45 12 45 None
2316 ALKS Alkermes plc Options Chain 29.77 1,454,473 2 2.84 23 15 48 None
2317 LBTYK Liberty Global plc - Class C Options Chain 10.05 1,453,359 0 1.00 19 11 39 None
2318 TNDM Tandem Diabetes Care Inc Options Chain 20.07 1,449,895 1 1.83 27 7 39 None
2319 ACGL Arch Capital Group Ltd Options Chain 90.15 1,449,503 2 2.63 38 12 75 None
2320 KT KT Corporation Options Chain 19.75 1,439,870 0 3.66 16 16 55 None
2321 EPRT Essential Properties Realty Trust Inc Options Chain 32.41 1,439,813 0 1.76 11 11 59 None
2322 MDU MDU Resources Group Inc Options Chain 16.18 1,438,071 0 1.46 17 8 56 None
2323 LOAR Loar Holdings Inc Options Chain 81.04 1,436,580 0 2.37 21 3 19 None
2324 STR Sitio Royalties Corp - Class A Options Chain 20.15 1,432,980 0 2.09 18 12 61 None
2325 SHAK Shake Shack Inc - Class A Options Chain 125.21 1,417,934 2 1.78 35 7 52 None
2326 SEM Select Medical Holdings Corporation Options Chain 14.73 1,417,864 0 1.69 28 11 46 None
2327 EXPD Expeditors International Of Washington Inc Options Chain 113.81 1,411,568 2 2.94 19 16 49 None
2328 ICLR Icon Plc Options Chain 141.86 1,407,145 1 2.90 18 10 52 None
2329 OS OneStream Inc - Class A Options Chain 28.40 1,404,060 0 1.46 19 7 20 None
2330 EVRI Everi Holdings Inc Options Chain 14.23 1,402,340 0 2.18 4 8 32 None
2331 GMAB Genmab Options Chain 22.86 1,399,081 0 3.52 13 18 66 None
2332 BLRX Bioline Rx Ltd Options Chain 4.42 1,382,248 0 3.07 42 12 13 None
2333 WRB W.R. Berkley Corp Options Chain 72.89 1,382,229 1 2.14 31 13 61 None
2334 CTKB Cytek BioSciences Inc Options Chain 3.19 1,374,758 0 2.64 12 13 29 None
2335 FOX Fox Corporation - Class B Options Chain 49.63 1,368,917 0 3.09 24 13 55 None
2336 CTAS Cintas Corporation Options Chain 221.32 1,365,823 1 5.39 32 8 52 None
2337 GRRR Gorilla Technology Group Inc Options Chain 18.45 1,360,815 8 1.28 44 9 14 None
2338 PBA Pembina Pipeline Corporation Options Chain 37.93 1,357,366 1 1.54 37 12 73 None
2339 IDYA Ideaya Biosciences Inc Options Chain 21.92 1,335,489 0 3.89 25 7 36 None
2340 CTRE CareTrust REIT Inc Options Chain 29.16 1,323,515 1 1.97 16 16 65 None
2341 AUB Atlantic Union Bankshares Corp Options Chain 30.06 1,308,818 0 5.06 21 14 69 None
2342 CHTR Charter Communications Inc - Class A Options Chain 373.62 1,294,873 2 5.52 19 11 64 None
2343 GDDY Godaddy Inc - Class A Options Chain 178.04 1,282,119 0 2.93 17 6 59 None
2344 EBC Eastern Bankshares Inc Options Chain 14.18 1,271,857 0 1.80 7 10 59 None
2345 ELS Equity Lifestyle Properties Inc Options Chain 61.80 1,271,088 0 4.37 3 10 50 None
2346 TT Trane Technologies plc - Class A Options Chain 421.95 1,270,508 0 2.74 44 13 66 None
2347 EXLS ExlService Holdings Inc Options Chain 48.06 1,269,541 1 1.92 33 11 54 None
2348 CDNA Caredx Inc Options Chain 19.52 1,269,221 4 3.13 18 16 43 None
2349 CDW CDW Corp Options Chain 170.80 1,263,145 4 2.76 37 13 56 None
2350 FRPT Freshpet Inc Options Chain 71.92 1,260,034 4 2.70 43 7 44 None
2351 NSC Norfolk Southern Corp Options Chain 250.42 1,258,812 0 2.95 19 15 56 None
2352 AME Ametek Inc Options Chain 175.55 1,256,502 0 2.48 44 14 57 None
2353 ANGI Angi Inc - Class A Options Chain 15.21 1,245,281 0 1.54 29 14 57 None
2354 ORI Old Republic International Corp Options Chain 36.87 1,244,781 0 1.18 38 16 66 None
2355 EBS Emergent Biosolutions Inc Options Chain 6.22 1,236,493 0 1.93 34 11 37 None
2356 DE Deere & Company Options Chain 523.12 1,236,404 1 4.63 41 10 68 None
2357 NOW ServiceNow Inc Options Chain 1,004.91 1,222,866 2 7.39 27 9 60 None
2358 GBDC Golub Capital BDC Inc Options Chain 14.54 1,213,757 1 1.66 6 12 74 None
2359 LBRDK Liberty Broadband Corp - Series C Options Chain 88.95 1,209,085 0 2.50 6 10 53 None
2360 ENR Energizer Holdings Inc Options Chain 20.49 1,206,175 4 1.35 38 12 49 None
2361 SIG Signet Jewelers Ltd Options Chain 80.48 1,194,752 1 1.98 44 12 43 None
2362 HESM Hess Midstream LP - Class A Options Chain 38.95 1,185,802 4 1.85 34 13 67 None
2363 EQ Equillium Inc Options Chain 0.33 1,170,908 0 1.50 22 12 12 None
2364 MXCT MaxCyte Inc Options Chain 2.15 1,165,064 0 1.19 37 8 25 None
2365 AROC Archrock Inc Options Chain 24.81 1,164,415 1 1.64 13 13 52 None
2366 PDM Piedmont Office Realty Trust Inc - Class A Options Chain 7.39 1,158,496 0 1.04 9 8 42 None
2367 LITM Snow Lake Resources Ltd Options Chain 3.66 1,156,731 0 2.16 7 13 23 None
2368 RVTY Options Chain 94.16 1,155,936 0 2.39 11 3 20 None
2369 NGG National Grid Plc Options Chain 71.65 1,144,510 1 2.48 37 12 67 None
2370 ADC Agree Realty Corp Options Chain 74.65 1,133,176 0 2.34 18 11 66 None
2371 BCAX Bicara Therapeutics Inc Options Chain 9.67 1,127,366 1 2.75 20 3 12 None
2372 WFRD Weatherford International plc - New Options Chain 51.75 1,124,879 1 2.36 45 16 62 None
2373 FR First Industrial Realty Trust Inc Options Chain 48.76 1,124,569 0 4.46 2 10 62 None
2374 KRON Kronos Bio Inc Options Chain 0.89 1,123,956 0 2.10 29 14 26 None
2375 MD Pediatrix Medical Group Inc Options Chain 13.41 1,119,517 0 1.12 9 7 29 None
2376 SEIC SEI Investments Company Options Chain 83.55 1,118,305 6 3.04 9 17 53 None
2377 JAZZ Jazz Pharmaceuticals plc Options Chain 107.05 1,110,903 0 2.81 39 15 46 None
2378 PNW Pinnacle West Capital Corp Options Chain 88.84 1,110,476 0 2.71 26 10 66 None
2379 HXL Hexcel Corp Options Chain 55.08 1,106,711 0 2.66 19 12 48 None
2380 ATO Atmos Energy Corp Options Chain 152.30 1,106,368 0 2.82 24 10 68 None
2381 VLTO Options Chain 97.44 1,106,150 0 2.65 18 3 20 None
2382 PFG Principal Financial Group Inc Options Chain 75.80 1,105,595 0 2.62 28 15 65 None
2383 FA First Advantage Corp Options Chain 17.54 1,097,876 0 2.24 5 2 32 None
2384 MTB M & T Bank Corp Options Chain 178.33 1,088,225 1 2.48 36 14 80 None
2385 LNW Options Chain 86.25 1,087,948 0 2.71 44 3 19 None
2386 CADE Cadence Bancorporation - Class A Options Chain 29.76 1,078,986 0 2.18 36 17 67 None
2387 STRO Sutro Biopharma Inc Options Chain 0.79 1,077,364 0 1.60 22 10 16 None
2388 PEGA Pegasystems Inc Options Chain 100.67 1,075,789 0 2.22 44 10 47 None
2389 SBS Companhia de Saneamento Basico do Estado de Sao Paulo. Options Chain 21.13 1,074,887 2 2.09 29 17 67 None
2390 BVN Compania de Minas Buenaventura S.A. Options Chain 16.63 1,072,327 0 1.66 12 16 41 None
2391 SCI Service Corp International Options Chain 77.90 1,071,864 0 1.49 37 10 62 None
2392 FWRG First Watch Restaurant Group Inc Options Chain 15.16 1,061,133 0 1.02 14 9 32 None
2393 SPGI S&P Global Inc Options Chain 501.07 1,053,101 0 5.09 16 11 67 None
2394 ASB Associated Banc-Corp Options Chain 22.63 1,053,008 0 1.86 37 11 68 None
2395 RJF Raymond James Financial Inc Options Chain 147.57 1,050,161 1 2.53 24 18 67 None
2396 EWTX Edgewise Therapeutics Inc Options Chain 14.49 1,045,118 0 2.22 3 9 29 None
2397 VERX Vertex Inc Class A Options Chain 37.01 1,044,324 0 1.66 7 5 43 None
2398 LIF Life360 Inc Options Chain 62.22 1,042,678 0 2.60 18 3 17 None
2399 INDV Indivior Plc Options Chain 13.77 1,042,508 0 1.66 0 11 36 None
2400 VCYT Veracyte Inc Options Chain 26.76 1,040,073 0 2.97 21 12 42 None
2401 ZLAB Zai Lab Ltd Options Chain 37.22 1,037,669 1 3.08 41 11 1 None
2402 TXRH Texas Roadhouse Inc Options Chain 194.55 1,034,777 0 2.97 25 15 54 None
2403 AL Air Lease Corp - Class A Options Chain 56.28 1,031,155 0 2.20 28 10 75 None
2404 FAF First American Financial Corp Options Chain 57.67 1,031,063 0 4.07 9 18 55
Dividend Stock List
2405 CCK Crown Holdings Inc Options Chain 101.04 1,027,408 0 2.30 23 11 56 None
2406 AKR Acadia Realty Trust Options Chain 19.23 1,026,257 0 1.34 28 7 44 None
2407 GD General Dynamics Corp Options Chain 281.30 1,025,592 4 2.70 29 14 70 None
2408 WCN Waste Connections Inc Options Chain 187.72 1,022,442 3 2.44 29 8 63 None
2409 WGS Options Chain 64.04 1,020,903 1 1.98 43 3 17 None
2410 NOMD Nomad Foods Ltd Options Chain 16.95 1,017,982 0 1.86 3 15 46 None
2411 FBP First Bancorp PR Options Chain 19.36 1,016,821 0 1.90 5 14 62 None
2412 RDN Radian Group Inc Options Chain 33.88 1,014,230 0 1.46 2 11 71 None
2413 AMLX Amylyx Pharmaceuticals Inc Options Chain 5.33 1,014,132 0 1.38 21 13 34
Small Cap Stock List
2414 NSA National Storage Affiliates Trust Options Chain 32.91 1,006,450 0 2.96 11 8 48 None
2415 OC Owens Corning Options Chain 132.60 1,000,567 0 2.50 25 9 71 None
2416 WH Wyndham Hotels & Resorts Inc Options Chain 80.34 998,731 0 2.52 21 12 49 None
2417 ROK Rockwell Automation Inc Options Chain 320.41 997,838 2 2.67 43 8 55 None
2418 DRS Options Chain 45.31 988,996 5 1.53 35 3 19 None
2419 FWONK Liberty Media Corp (New Liberty Formula One) Series C Options Chain 99.21 988,246 0 2.98 30 3 53 None
2420 KYMR Kymera Therapeutics Inc Options Chain 46.35 987,027 0 2.62 27 6 39 None
2421 XNCR Xencor Inc Options Chain 8.31 984,813 0 4.81 2 8 38 None
2422 OGE Oge Energy Corp Options Chain 43.90 982,796 0 2.80 11 11 59 None
2423 MTSR Metsera Inc Options Chain 25.38 981,052 1 2.99 35 3 18 None
2424 SKT Tanger Factory Outlet Centers Inc Options Chain 29.72 977,377 0 1.07 23 9 58 None
2425 MSI Motorola Solutions Inc Options Chain 406.41 976,838 2 2.78 16 11 61 None
2426 ARLO Arlo Technologies Inc Options Chain 17.28 976,226 0 1.18 16 7 38 None
2427 MCK Mckesson Corporation Options Chain 724.38 974,874 0 6.24 11 15 54 None
2428 VMC Vulcan Materials Company Options Chain 259.04 970,640 0 2.71 15 10 61 None
2429 PRIM Primoris Services Corp Options Chain 75.02 961,216 0 2.60 17 16 60 None
2430 EPAM EPAM Systems Inc Options Chain 168.58 958,456 0 4.90 32 15 55 None
2431 ALKT Alkami Technology Inc Options Chain 26.83 952,575 0 1.67 27 7 32 None
2432 VOYA Voya Financial Inc Options Chain 66.55 951,020 0 2.55 5 15 67 None
2433 SLRN Options Chain 2.25 943,967 0 2.64 11 3 15 None
2434 REYN Reynolds Consumer Products Inc Options Chain 21.12 942,093 0 2.26 5 11 48 None
2435 CARG CarGurus Inc - Class A Options Chain 31.18 937,965 0 1.71 12 11 41 None
2436 PWP Perella Weinberg Partners - Class A Options Chain 17.69 937,312 0 1.23 2 10 37 None
2437 PODD Insulet Corporation Options Chain 304.39 937,296 0 5.58 39 8 47 None
2438 POR Portland General Electric Company Options Chain 40.11 934,620 1 2.13 23 13 64 None
2439 REZI Resideo Technologies Inc Options Chain 20.88 926,347 0 2.00 6 7 39 None
2440 NPKI Newpark Resources Inc Options Chain 8.60 924,960 0 1.15 20 3 12 None
2441 KMT Kennametal Inc Options Chain 22.13 922,291 0 1.73 27 14 47 None
2442 CNTA Centessa Pharmaceuticals plc Options Chain 12.60 918,522 0 2.28 40 8 31 None
2443 RXST RxSight Inc Options Chain 13.50 917,766 0 3.70 12 13 36
Small Cap Stock List
2444 XHR Xenia Hotels & Resorts Inc Options Chain 12.21 912,251 0 1.94 0 11 41 None
2445 AMBA Ambarella Inc Options Chain 52.39 909,935 0 2.94 14 8 42 None
2446 CRC California Resources Corporation - New Options Chain 47.09 901,574 0 2.18 16 13 62 None
2447 BOOT Boot Barn Holdings Inc Options Chain 161.93 899,890 2 2.52 43 8 51 None
2448 PFLT PennantPark Floating Rate Capital Ltd Options Chain 10.25 895,765 0 1.08 7 15 62 None
2449 CPT Camden Property Trust Options Chain 115.90 892,831 0 2.83 11 5 47 None
2450 EXR Extra Space Storage Inc Options Chain 147.89 887,936 0 2.37 15 12 63 None
2451 MAA Mid-America Apartment Communities Inc Options Chain 148.99 887,119 0 2.65 17 11 65 None
2452 SMPL Simply Good Foods Company Options Chain 32.78 886,632 0 2.10 0 13 49 None
2453 NTST Netstreit Corp Options Chain 16.49 885,923 0 1.88 0 6 52 None
2454 HIW Highwoods Properties Inc Options Chain 31.44 883,971 0 1.89 4 13 51 None
2455 NVEE NV5 Global Inc Options Chain 22.95 881,197 0 3.09 11 12 33 None
2456 HODL VanEck Bitcoin Trust Options Chain 27.21 880,873 0 2.62 0 3 14 None
2457 FIBK First Interstate BancSystem Inc Options Chain 25.97 876,675 0 3.01 13 14 65 None
2458 VNT Vontier Corporation Options Chain 35.56 876,427 0 1.99 2 12 49 None
2459 CBOE Cboe Global Markets Inc Options Chain 224.49 873,465 0 2.58 16 13 56 None
2460 LIVN LivaNova PLC Options Chain 44.35 873,231 0 3.08 10 9 34 None
2461 NAMS NewAmsterdam Pharma Company NV Options Chain 18.49 870,858 0 3.22 31 9 26 None
2462 FULT Fulton Financial Corp Options Chain 16.93 870,831 0 1.34 10 15 59 None
2463 MANH Manhattan Associates Inc Options Chain 191.52 868,922 0 2.87 19 12 44 None
2464 ULTA Ulta Beauty Inc Options Chain 471.75 865,740 1 4.59 31 11 66 None
2465 GKOS Glaukos Corporation Options Chain 99.81 865,080 1 2.88 36 7 49 None
2466 RELX RELX Plc Options Chain 52.49 861,974 0 4.06 8 10 50 None
2467 TRNO Terreno Realty Corp Options Chain 58.16 861,295 0 4.32 0 11 62 None
2468 CMPX Compass Therapeutics Inc Options Chain 2.19 856,196 0 1.72 24 8 26 None
2469 LPX Louisiana-Pacific Corp Options Chain 85.98 855,051 3 2.14 19 16 63 None
2470 UE Urban Edge Properties Options Chain 18.37 851,539 0 2.59 2 10 52 None
2471 PECO Phillips Edison & Company Inc - New Options Chain 35.08 850,073 0 2.83 12 9 56 None
2472 SNV Synovus Financial Corp Options Chain 47.41 848,493 0 2.13 7 15 72 None
2473 ALLE Allegion plc Options Chain 136.24 847,520 0 2.54 16 12 62 None
2474 RZLT Rezolute Inc Options Chain 4.13 846,953 0 1.45 16 9 25 None
2475 CDP Options Chain 28.56 845,582 0 4.17 13 3 17 None
2476 YELP Yelp Inc Options Chain 35.41 845,417 0 2.38 21 17 44 None
2477 INVA Innoviva Inc Options Chain 21.44 843,209 0 2.96 6 9 42 None
2478 FHI Federated Hermes Inc - Class B Options Chain 42.04 840,455 0 3.46 10 19 61 None
2479 AVB Avalonbay Communities Inc Options Chain 206.30 840,426 0 2.91 17 12 63 None
2480 ACIW ACI Worldwide Inc Options Chain 44.99 835,575 0 2.37 4 11 50 None
2481 MC Moelis & Co - Class A Options Chain 56.07 832,656 2 2.81 11 17 53 None
2482 CWEN Clearway Energy Inc - Class C Options Chain 31.64 829,791 2 1.62 29 10 56 None
2483 ZNTL Zentalis Pharmaceuticals Inc Options Chain 1.51 828,149 0 2.73 24 13 33 None
2484 RNLX Renalytix Plc Options Chain 0.21 827,507 0 1.52 26 6 23 None
2485 KAR Openlane Inc Options Chain 22.30 826,542 0 1.47 14 11 37 None
2486 NRIX Nurix Therapeutics Inc Options Chain 11.39 821,895 0 2.76 25 9 32 None
2487 IPSC Century Therapeutics Inc Options Chain 0.59 819,160 0 3.60 41 15 44 None
2488 PTC PTC Inc Options Chain 167.53 816,940 0 2.76 41 8 52 None
2489 MTH Meritage Homes Corp Options Chain 62.57 814,135 11 2.71 44 16 66 None
2490 PUK Prudential plc Options Chain 24.50 813,504 0 2.06 3 15 55 None
2491 ALGN Align Technology Inc Options Chain 175.16 813,076 1 5.97 21 12 56 None
2492 REVG REV Group Inc Options Chain 43.55 812,111 0 1.67 29 15 43 None
2493 GTLS Chart Industries Inc Options Chain 143.50 811,290 0 3.08 33 12 56 None
2494 CRNX Crinetics Pharmaceuticals Inc Options Chain 30.85 806,989 0 2.96 11 6 33 None
2495 BV BrightView Holdings Inc Options Chain 15.54 806,956 0 1.59 1 10 38 None
2496 AKYA Akoya Biosciences Inc Options Chain 1.25 804,974 0 2.71 17 8 13 None
2497 RYAN Ryan Specialty Holdings Inc Class A Options Chain 65.86 804,346 0 2.31 20 8 51 None
2498 SUI Sun Communities Inc Options Chain 123.91 804,316 0 2.75 20 10 51 None
2499 WMS Advanced Drainage Systems Inc Options Chain 113.58 802,466 11 2.89 33 9 48 None
2500 DTM DT Midstream Inc Options Chain 104.16 799,002 0 3.82 7 10 60 None
2501 PPBI Pacific Premier Bancorp Inc Options Chain 20.56 798,333 0 1.93 17 18 64 None
2502 J Jacobs Solutions Inc Options Chain 128.46 796,690 0 3.11 32 11 48 None
2503 WAB Westinghouse Air Brake Technologies Corp Options Chain 200.93 793,951 0 2.74 21 10 54 None
2504 ACM AECOM Options Chain 112.19 793,392 0 2.38 19 17 53 None
2505 SLF Sun Life Financial Inc Options Chain 64.25 790,615 0 2.87 5 14 68 None
2506 DNOW NOW Inc Options Chain 15.50 787,999 0 1.85 0 18 45 None
2507 HGV Hilton Grand Vacations Inc Options Chain 39.43 782,600 0 2.59 8 7 43 None
2508 PKG Packaging Corp Of America Options Chain 186.35 780,817 1 2.97 15 14 68 None
2509 RHP Ryman Hospitality Properties Inc Options Chain 97.15 779,326 0 4.20 6 13 66 None
2510 PRVA Privia Health Group Inc Options Chain 22.39 776,898 0 1.83 5 11 40 None
2511 RPM RPM International Inc Options Chain 107.36 774,396 0 2.14 7 12 63 None
2512 MLI Mueller Industries Inc Options Chain 72.61 773,629 0 2.43 37 19 18 None
2513 ANSS Ansys Inc Options Chain 336.79 771,622 0 7.02 39 13 44 None
2514 RRX Regal Rexnord Corp Options Chain 138.98 770,525 0 2.30 33 15 45 None
2515 RGEN Repligen Corp Options Chain 121.01 769,120 0 2.77 23 11 46 None
2516 QTRX Quanterix Corp Options Chain 6.14 765,187 3 1.48 23 11 31 None
2517 GRFS Grifols SA Options Chain 8.87 764,792 0 1.24 23 16 31 None
2518 HUBS HubSpot Inc Options Chain 554.85 764,514 3 4.58 28 9 38 None
2519 AAON AAON Inc Options Chain 72.81 763,545 0 2.47 33 10 53 None
2520 SPT Sprout Social Inc Class A Options Chain 20.55 761,979 0 2.28 11 10 37 None
2521 MTSI MACOM Technology Solutions Holdings Inc Options Chain 130.72 759,579 0 2.49 16 5 4 None
2522 BL BlackLine Inc Options Chain 54.98 758,303 0 2.59 15 12 45 None
2523 HOPE Hope Bancorp Inc Options Chain 10.02 757,188 0 2.17 4 16 59 None
2524 DRVN Driven Brands Holdings Inc Options Chain 17.02 756,691 0 1.71 19 6 37 None
2525 CNNE Cannae Holdings Inc Options Chain 19.79 753,476 0 3.65 0 13 49 None
2526 ATEN A10 Networks Inc Options Chain 18.06 751,269 0 1.29 2 18 36 None
2527 OGS ONE Gas Inc Options Chain 71.79 750,194 0 2.92 8 12 61 None
2528 VRSK Verisk Analytics Inc Options Chain 307.23 745,140 0 2.92 9 10 52 None
2529 BIPC Brookfield Infrastructure Corp (Exchangeable Shares) - Class A Options Chain 40.87 744,611 0 1.68 24 7 31 None
2530 SSB SouthState Corporation Options Chain 85.13 739,527 0 3.03 17 13 73 None
2531 CMI Cummins Inc Options Chain 314.80 739,201 1 2.46 36 13 68 None
2532 CHKP Check Point Software Technologies Ltd Options Chain 219.23 738,906 4 2.85 20 14 44 None
2533 COLM Columbia Sportswear Company Options Chain 60.08 738,615 0 2.76 11 17 56 None
2534 XMTR Xometry Inc - Class A Options Chain 31.06 738,542 0 2.05 19 6 29 None
2535 OLK Olink Holding AB (publ) Options Chain 26.08 738,021 0 3.17 33 7 25 None
2536 AGCO AGCO Corp Options Chain 101.99 737,024 0 2.75 6 6 36 None
2537 EWBC East West Bancorp Inc Options Chain 91.66 733,643 0 2.28 21 14 76 None
2538 MASI Masimo Corp Options Chain 159.32 732,988 0 2.93 5 3 46 None
2539 DOLE Dole plc Options Chain 13.82 729,802 0 1.67 13 16 53 None
2540 MDXG Mimedx Group Inc Options Chain 5.85 729,567 10 1.37 31 15 24 None
2541 AVA Avista Corp Options Chain 37.23 727,189 0 1.49 32 12 61 None
2542 PSA Public Storage. Options Chain 293.66 723,260 0 2.78 25 9 51 None
2543 KLIC Kulicke & Soffa Industries Inc Options Chain 34.53 720,377 0 2.19 14 15 36 None
2544 BKU BankUnited Inc Options Chain 33.56 717,627 0 3.04 0 16 67 None
2545 IMTX Immatics N.V Options Chain 6.14 715,025 0 1.98 44 13 23 None
2546 RDUS Options Chain 29.64 712,431 0 3.10 2 3 14 None
2547 L Loews Corp Options Chain 88.27 709,946 0 2.33 16 11 60 None
2548 EPC Edgewell Personal Care Company Options Chain 22.79 706,272 0 3.21 2 14 66 None
2549 AIRS Airsculpt Technologies Inc Options Chain 5.05 705,527 0 1.33 5 5 19 None
2550 GNK Genco Shipping & Trading Ltd Options Chain 13.72 704,875 0 1.13 22 15 61 None
2551 AIZ Assurant Inc Options Chain 198.27 703,333 0 4.51 4 16 66 None
2552 AXGN Axogen Inc Options Chain 9.53 700,899 0 2.11 25 8 32 None
2553 KTB Kontoor Brands Inc Options Chain 63.78 696,618 0 2.09 8 15 60 None
2554 GGG Graco Inc Options Chain 83.60 696,431 0 4.35 1 14 48 None
2555 PX Options Chain 9.01 693,551 0 1.08 41 3 14 None
2556 TIGO Millicom International Cellular S.A. Options Chain 36.89 686,659 1 2.12 43 15 69 None
2557 UCBI Options Chain 27.83 685,638 14 2.01 5 12 31 None
2558 LAUR Laureate Education Inc Options Chain 22.45 683,346 0 1.82 4 15 48 None
2559 CTRI Centuri Holdings Inc Options Chain 20.85 682,788 0 2.39 0 3 19 None
2560 LH Laboratory Corp Of America Holdings Options Chain 259.45 682,500 3 2.48 16 12 45 None
2561 SITC SITE Centers Corp Options Chain 11.47 679,688 0 1.75 8 15 50 None
2562 FRT Federal Realty Investment Trust. Options Chain 95.19 678,236 4 2.36 27 11 55 None
2563 EMBC Embecta Corp Options Chain 9.84 675,575 0 1.31 3 15 39 None
2564 VECO Veeco Instruments Inc Options Chain 20.57 675,457 1 1.50 17 16 44 None
2565 SON Sonoco Products Company Options Chain 43.78 672,654 2 2.23 38 8 54 None
2566 SAIA Saia Inc Options Chain 262.23 670,906 8 5.61 30 11 54 None
2567 ATMU Options Chain 35.25 668,077 0 2.30 5 3 16 None
2568 THS Treehouse Foods Inc Options Chain 20.16 667,896 0 2.64 5 10 43 None
2569 FOXF Fox Factory Holding Corp Options Chain 25.07 666,992 0 2.37 8 6 38 None
2570 SAIC Science Applications International Corp Options Chain 105.40 666,796 0 1.78 20 11 60 None
2571 STE Steris Plc Options Chain 237.08 666,681 0 2.27 42 14 52 None
2572 EHC Encompass Health Corp Options Chain 119.19 666,637 0 2.56 18 11 56 None
2573 PAY Paymentus Holdings Inc - Class A Options Chain 33.42 663,813 0 1.53 23 14 32 None
2574 PAX Patria Investments Ltd - Class A Options Chain 13.75 663,419 0 1.06 42 9 48 None
2575 PRO Pros Holdings Inc Options Chain 14.55 662,984 2 1.20 17 7 32 None
2576 FHB First Hawaiian Inc Options Chain 23.04 661,607 0 3.51 3 16 54 None
2577 SPNT SiriusPoint Ltd Options Chain 19.34 658,407 0 1.75 1 14 44 None
2578 SNN Smith & Nephew plc Options Chain 28.63 655,349 0 3.56 3 15 46 None
2579 STEP StepStone Group Inc - Class A Options Chain 52.67 654,607 0 2.74 12 5 39 None
2580 MRC MRC Global Inc Options Chain 12.82 653,842 0 1.66 6 9 38 None
2581 INSW International Seaways Inc Options Chain 40.46 653,738 9 1.80 41 13 65 None
2582 IT Gartner Inc Options Chain 404.68 650,904 4 3.17 16 8 58 None
2583 ALSN Allison Transmission Holdings Inc Options Chain 93.41 649,749 0 2.51 7 14 60 None
2584 JKHY Jack Henry & Associates Inc Options Chain 180.33 648,094 0 4.15 4 15 57 None
2585 HOMB Home Bancshares Inc Options Chain 27.44 645,269 0 2.32 16 16 68 None
2586 OII Oceaneering International Inc Options Chain 21.89 644,778 0 1.69 24 16 43 None
2587 HCSG Healthcare Services Group Inc Options Chain 14.50 644,561 0 1.31 15 17 34 None
2588 STOK Stoke Therapeutics Inc Options Chain 11.66 644,197 0 3.00 19 15 50 None
2589 CRGX CARGO Therapeutics Inc Options Chain 4.37 642,877 0 2.25 40 5 10 None
2590 WHD Cactus Inc - Class A Options Chain 45.97 640,875 0 1.35 22 18 56 None
2591 PSO Pearson plc Options Chain 14.41 638,621 0 1.50 1 14 46 None
2592 NWBI Northwest Bancshares Inc Options Chain 12.17 638,204 0 1.15 6 19 57 None
2593 AGRO Adecoagro S.A. Options Chain 9.50 636,199 0 1.80 28 13 53 None
2594 HLNE Hamilton Lane Inc - Class A Options Chain 135.91 633,225 0 4.19 15 11 55 None
2595 CNO CNO Financial Group Inc Options Chain 36.91 630,032 0 4.07 7 15 58 None
2596 PB Prosperity Bancshares Inc Options Chain 67.25 629,384 0 2.81 3 14 71 None
2597 BLFS Biolife Solutions Inc Options Chain 21.74 628,490 0 3.08 15 11 35 None
2598 GBCI Glacier Bancorp Inc Options Chain 40.19 628,452 0 3.33 15 11 51 None
2599 AXS Axis Capital Holdings Ltd Options Chain 102.17 627,038 0 2.93 8 19 69 None
2600 MPWR Monolithic Power System Inc Options Chain 690.87 626,055 0 8.32 22 20 66
Dividend Stock List
2601 NJR New Jersey Resources Corporation Options Chain 44.39 625,808 0 3.89 0 11 53 None
2602 TARS Tarsus Pharmaceuticals Inc Options Chain 39.42 625,577 0 4.13 10 12 42 None
2603 CRUS Cirrus Logic Inc Options Chain 103.34 625,318 0 2.01 30 16 59 None
2604 AVY Avery Dennison Corp Options Chain 173.95 619,489 0 2.83 17 12 58 None
2605 MNDY Monday.Com Ltd Options Chain 289.40 618,759 0 4.99 32 13 34 None
2606 NWS News Corp - Class B Options Chain 31.84 618,744 0 1.85 4 16 51 None
2607 ZVRA Options Chain 8.81 618,604 2 2.46 35 3 11 None
2608 SPB Spectrum Brands Holdings Inc Options Chain 52.05 616,374 0 2.71 27 15 69 None
2609 CVBF CVB Financial Corp Options Chain 18.15 614,792 0 2.08 3 13 48 None
2610 SF Stifel Financial Corp Options Chain 95.97 613,511 0 1.98 21 19 63 None
2611 DOX Amdocs Ltd Options Chain 92.80 613,097 0 2.94 24 15 57 None
2612 UTHR United Therapeutics Corp Options Chain 286.88 612,520 0 6.20 28 17 69 None
2613 MRCY Mercury Systems Inc Options Chain 52.32 611,348 2 2.62 22 4 42 None
2614 ZWS Zurn Elkay Water Solutions Corp Options Chain 35.40 611,102 0 2.13 1 14 38 None
2615 IDA Idacorp Inc Options Chain 113.27 609,899 0 3.18 2 12 66 None
2616 WST West Pharmaceutical Services Inc Options Chain 218.06 608,663 0 3.11 21 12 53 None
2617 PRDO Perdoceo Education Corporation Options Chain 31.76 604,426 0 1.69 28 14 52 None
2618 HUBB Hubbell Inc Options Chain 391.22 600,457 0 5.82 9 14 60 None
2619 BLK BlackRock Finance Inc Options Chain 969.18 595,177 0 6.02 14 13 62 None
2620 PAYC Paycom Software Inc Options Chain 241.73 591,471 4 2.77 41 15 51 None
2621 LADR Ladder Capital Corp - Class A Options Chain 10.49 589,835 0 1.63 3 14 61 None
2622 AVT Avnet Inc Options Chain 51.15 588,978 0 2.81 1 13 65 None
2623 POST Post Holdings Inc Options Chain 112.52 584,469 0 2.28 6 12 62 None
2624 LPLA LPL Financial Holdings Inc Options Chain 378.01 583,613 0 3.02 27 10 53 None
2625 SIBN SI-BONE Inc Options Chain 17.15 583,330 0 1.10 10 10 23 None
2626 WCC Wesco International Inc Options Chain 171.47 583,235 0 2.74 16 13 66 None
2627 ALV Autoliv Inc Options Chain 110.04 581,168 0 2.30 23 17 19 None
2628 AXNX Axonics Inc Options Chain 70.98 580,941 0 3.96 22 11 44 None
2629 BWIN The Baldwin Insurance Group Inc - Class A Options Chain 37.93 580,476 0 2.21 19 3 16 None
2630 INSP Inspire Medical Systems Inc Options Chain 127.25 578,592 3 2.65 41 15 47 None
2631 RAMP LiveRamp Holdings Inc Options Chain 31.42 577,126 0 1.51 15 9 29 None
2632 MOH Molina Healthcare Inc Options Chain 292.40 575,058 0 5.43 25 14 45 None
2633 MLTX MoonLake Immunotherapeutics - Class A Options Chain 43.00 572,713 0 3.02 23 8 40 None
2634 POOL Pool Corporation Options Chain 285.50 572,526 5 5.22 21 10 55 None
2635 LAMR Lamar Advertising Co - Class A Options Chain 119.53 571,378 0 2.65 10 13 59 None
2636 WKC World Kinect Corp Options Chain 28.06 570,932 0 1.75 1 13 54 None
2637 AGIO Agios Pharmaceuticals Inc Options Chain 34.69 570,697 0 3.77 23 14 53 None
2638 AVNT Avient Corp Options Chain 34.04 570,597 0 3.59 5 17 36 None
2639 IDXX Idexx Laboratories Inc Options Chain 520.59 569,881 1 5.75 23 10 48 None
2640 KLC KinderCare Learning Companies Inc Options Chain 9.93 567,619 1 1.13 30 3 14 None
2641 TRI Thomson-Reuters Corp Options Chain 196.04 567,444 0 2.57 39 11 55 None
2642 HUBG Hub Group Inc - Class A Options Chain 32.78 566,752 0 2.77 14 14 44 None
2643 ESNT Essent Group Ltd Options Chain 57.96 565,502 0 4.00 1 12 70 None
2644 POWI Power Integrations Inc Options Chain 54.45 564,803 0 4.09 6 12 40 None
2645 IEX Idex Corporation Options Chain 175.99 563,790 0 4.48 3 10 61 None
2646 MMSI Merit Medical Systems Inc Options Chain 92.90 563,384 1 3.18 31 10 45 None
2647 OCSL Oaktree Specialty Lending Corp Options Chain 13.69 562,596 0 1.05 8 11 47 None
2648 KN Knowles Corp Options Chain 16.95 561,985 1 1.10 16 5 29 None
2649 ATGE Adtalem Global Education Inc Options Chain 122.91 559,617 0 2.60 13 10 52 None
2650 NMIH NMI Holdings Inc - Class A Options Chain 39.63 558,233 0 3.44 17 12 64 None
2651 RTO Options Chain 23.46 557,546 0 1.59 41 3 15 None
2652 IRTC iRhythm Technologies Inc Options Chain 144.95 557,236 0 2.94 15 5 46 None
2653 HAE Haemonetics Corp Options Chain 69.01 556,689 0 2.86 32 13 58 None
2654 ASH Ashland Inc Options Chain 49.10 555,802 0 2.45 30 7 50 None
2655 HWC Hancock Whitney Corp Options Chain 53.18 554,974 0 3.56 1 16 72 None
2656 QTWO Q2 Holdings Inc Options Chain 86.01 554,684 0 2.51 9 6 35 None
2657 ZD Ziff Davis Inc Options Chain 31.58 554,513 0 2.88 29 15 51 None
2658 GL Globe Life Inc Options Chain 119.41 553,958 3 2.25 31 13 65 None
2659 FTDR Frontdoor Inc Options Chain 56.74 553,274 0 2.17 8 12 49 None
2660 MKTX MarketAxess Holdings Inc Options Chain 223.50 552,503 1 5.12 31 15 54
Dividend Stock List
2661 PCH PotlatchDeltic Corp Options Chain 37.71 550,481 0 1.66 7 8 54 None
2662 LYEL Lyell Immunopharma Inc Options Chain 9.70 549,491 0 4.20 28 10 36 None
2663 SLGN Silgan Holdings Inc Options Chain 53.71 549,144 0 4.20 0 15 61 None
2664 EVR Evercore Inc - Class A Options Chain 244.27 548,737 0 2.77 24 21 54
Dividend Stock List
2665 APAM Artisan Partners Asset Management Inc - Class A Options Chain 41.80 548,454 0 2.31 13 15 58 None
2666 RNST Renasant Corp Options Chain 34.31 547,982 0 2.47 15 16 63 None
2667 TKR Timken Company Options Chain 70.44 547,461 0 2.51 15 10 60 None
2668 TBBB BBB Foods Inc - Class A Options Chain 26.19 546,100 0 1.95 17 3 14 None
2669 CODX Co-Diagnostics Inc Options Chain 0.27 543,581 0 1.51 26 13 22 None
2670 WTW Willis Towers Watson Public Ltd Company Options Chain 297.79 542,867 0 3.11 22 8 59 None
2671 WK Workiva Inc - Class A Options Chain 66.61 542,259 0 2.92 5 5 27 None
2672 CMRE Costamare Inc Options Chain 9.24 541,024 0 1.38 15 14 56 None
2673 ATRO Astronics Corp Options Chain 34.50 538,778 1 2.37 21 7 35 None
2674 CON Concentra Group Holdings Parent Inc Options Chain 21.10 538,602 0 2.31 1 3 15 None
2675 GVA Granite Construction Inc Options Chain 88.77 538,433 0 2.62 15 13 51 None
2676 ATRC Atricure Inc Options Chain 32.60 537,466 0 4.59 4 10 37 None
2677 UBSI United Bankshares Inc Options Chain 34.96 537,136 0 2.33 11 17 71 None
2678 AMPH Amphastar Pharmaceuticals Inc Options Chain 25.61 536,078 0 2.87 11 13 12 None
2679 ATXS Astria Therapeutics Inc Options Chain 5.70 533,991 0 1.99 30 10 33 None
2680 PFS Provident Financial Services Inc Options Chain 15.98 533,782 0 1.78 5 13 60 None
2681 PEN Penumbra Inc Options Chain 255.95 533,704 0 3.22 13 11 46 None
2682 ROAD Construction Partners Inc - Class A Options Chain 105.11 532,656 0 2.16 7 7 44 None
2683 BPOP Popular Inc Options Chain 103.18 532,474 0 4.00 16 20 71 None
2684 ELVN Options Chain 21.80 532,243 0 4.49 5 3 15 None
2685 CBSH Commerce Bancshares Inc Options Chain 60.28 531,249 0 3.63 0 16 57 None
2686 ODV Osisko Development Corp Options Chain 2.18 531,234 0 1.50 17 10 24 None
2687 KMPR Kemper Corporation Options Chain 63.61 530,621 0 2.83 1 17 57 None
2688 SNX TD Synnex Corp Options Chain 125.80 528,087 0 2.74 25 13 67 None
2689 AMRC Ameresco Inc - Class A Options Chain 16.05 527,856 0 1.32 18 12 53 None
2690 OLED Universal Display Corp Options Chain 152.28 527,696 0 2.75 30 16 45 None
2691 NSP Insperity Inc Options Chain 60.68 526,432 0 2.92 22 12 40 None
2692 VAC Marriott Vacations Worldwide Corp Options Chain 68.00 523,918 0 2.62 35 14 65 None
2693 VCEL Vericel Corp Options Chain 41.50 523,795 0 4.08 7 13 41 None
2694 SCU Sculptor Capital Management Inc - Class A Options Chain 12.72 523,001 0 1.50 6 9 15 None
2695 OSW OneSpaWorld Holdings Ltd Options Chain 19.17 522,893 0 1.46 6 15 36 None
2696 CRTO Criteo S.A Options Chain 23.48 520,886 0 1.52 20 21 31
Growth Stock List
2697 HT Hersha Hospitality Trust - Class A Options Chain 9.99 520,759 0 2.93 0 11 31 None
2698 ODP ODP Corporation (The) Options Chain 16.49 517,283 0 1.66 7 10 46 None
2699 NUVL Nuvalent Inc - Class A Options Chain 76.06 516,852 0 3.26 43 8 44 None
2700 ZBRA Zebra Technologies Corp - Class A Options Chain 289.36 516,173 0 5.86 45 10 55 None
2701 DCI Donaldson Co. Inc Options Chain 68.34 515,450 0 2.33 5 10 55 None
2702 BJRI BJ`s Restaurant Inc Options Chain 45.31 515,424 0 2.06 16 12 41 None
2703 KNF Options Chain 80.45 515,106 2 3.14 7 3 19 None
2704 WAT Waters Corp Options Chain 341.10 514,158 0 6.17 16 9 43 None
2705 HG Hamilton Insurance Group Ltd - Class B Options Chain 20.85 513,514 0 2.17 31 5 15 None
2706 SUPN Supernus Pharmaceuticals Inc Options Chain 32.33 513,254 0 2.80 4 14 47 None
2707 CPAY Fleetcor Technologies Inc Options Chain 327.36 510,863 0 6.93 5 3 17 None
2708 ITRI Itron Inc Options Chain 124.44 509,840 0 2.58 1 14 61 None
2709 BR Broadridge Financial Solutions Inc Options Chain 238.76 509,618 0 2.52 8 11 55 None
2710 PRA Proassurance Corporation Options Chain 22.88 509,021 0 2.13 19 15 40 None
2711 ANVS Annovis Bio Inc Options Chain 2.63 508,000 0 3.25 21 11 23 None
2712 BFAM Bright Horizons Family Solutions Inc Options Chain 121.98 507,290 0 4.37 1 11 36 None
2713 PI Impinj Inc Options Chain 103.98 504,957 0 2.50 20 5 45 None
2714 CMCO Columbus Mckinnon Corp Options Chain 14.88 502,708 0 1.60 42 9 45 None
2715 FMS Fresenius Medical Care AG & Co. KGaA Options Chain 27.08 502,351 2 4.09 17 14 52 None
2716 BUSE First Busey Corp Options Chain 22.24 501,085 0 2.51 0 14 52 None
2717 UPBD Options Chain 24.31 499,585 3 1.77 50 3 14 None
2718 IMCR Immunocore Holdings plc Options Chain 32.36 496,442 0 4.19 159 11 35 None
2719 DIN Dine Brands Global Inc Options Chain 27.82 490,495 16 2.06 136 14 47 None
2720 NBR Nabors Industries Ltd Options Chain 34.79 486,564 12 2.22 196 7 34 None
2721 SYRE Options Chain 15.18 482,623 0 4.40 168 3 17 None
2722 VNDA Vanda Pharmaceuticals Inc Options Chain 4.49 480,553 0 1.18 108 11 35 None
2723 TEAD Outbrain Inc Options Chain 2.54 478,018 0 0.32 6 3 10 None
2724 BRSP BrightSpire Capital Inc - Class A Options Chain 5.12 477,943 0 0.47 11 9 44 None
2725 FDMT 4D Molecular Therapeutics Inc Options Chain 4.15 477,912 0 1.71 134 9 31 None
2726 SCVL Shoe Carnival Inc Options Chain 20.07 476,926 0 0.85 30 21 55 None
2727 CYRX CryoPort Inc Options Chain 6.74 474,988 0 0.69 31 8 40 None
2728 OXM Oxford Industries Inc Options Chain 42.40 474,965 4 2.11 70 18 53 None
2729 SUN Sunoco LP Options Chain 52.45 473,257 4 1.89 97 13 66 None
2730 ARCT Arcturus Therapeutics Holdings Inc Options Chain 12.28 472,796 1 1.73 154 11 33 None
2731 NTGR Netgear Inc Options Chain 27.22 471,372 0 1.56 191 17 34 None
2732 TMCI Treace Medical Concepts Inc Options Chain 5.76 470,070 1 1.87 406 6 21 None
2733 CVII Churchill Capital Corp VII - Class A Options Chain 9.99 469,906 0 3.84 80 9 17 None
2734 CASY Casey`s General Stores Inc Options Chain 507.63 468,860 5 2.68 55 12 52 None
2735 NICE NICE Ltd Options Chain 165.76 468,470 6 2.61 203 14 47 None
2736 ROOT Root Inc - Class A Options Chain 135.11 465,969 6 2.40 76 12 49 None
2737 VREX Varex Imaging Corp Options Chain 7.77 460,819 0 0.65 2 10 40 None
2738 EHAB Options Chain 9.58 455,798 0 0.51 7 3 11 None
2739 AGX Argan Inc Options Chain 212.82 454,759 1 2.74 54 18 52 None
2740 SSYS Stratasys Ltd Options Chain 10.70 449,429 15 1.17 340 11 36 None
2741 NKTX Nkarta Inc Options Chain 1.81 449,238 0 0.56 28 11 37 None
2742 GCMG GCM Grosvenor Inc - Class A Options Chain 11.64 447,800 0 1.48 95 8 44 None
2743 CDZI Cadiz Inc Options Chain 3.00 445,557 0 0.18 15 5 20 None
2744 NX Quanex Building Products Corp Options Chain 18.53 443,975 0 1.20 59 11 46 None
2745 UBX Unity Biotechnology Inc Options Chain 0.81 443,946 0 0.97 22 8 18 None
2746 ALGT Allegiant Travel Options Chain 52.27 443,545 2 2.23 85 11 50 None
2747 VRE Veris Residential Inc Options Chain 14.88 442,231 0 1.52 109 6 35 None
2748 ZYME Zymeworks BC Inc Options Chain 12.24 441,563 0 3.07 79 10 21 None
2749 ITT ITT Inc Options Chain 149.82 440,959 0 2.51 64 15 53 None
2750 WIMI Wimi Hologram Cloud Inc Options Chain 2.43 439,750 0 0.43 21 19 7 None
2751 SANM Sanmina Corp Options Chain 88.96 439,274 1 2.66 86 15 50 None
2752 IMCC IM Cannabis Corp Options Chain 2.25 437,505 0 0.41 31 11 11 None
2753 KEP Korea Electric Power Options Chain 10.59 436,509 0 1.00 113 18 52 None
2754 ICAD Icad Inc Options Chain 3.77 432,458 1 1.32 98 11 15 None
2755 DFH Dream Finders Homes Inc - Class A Options Chain 22.07 430,388 1 1.27 84 16 44 None
2756 TBI TrueBlue Inc Options Chain 6.76 425,878 0 0.86 11 10 29 None
2757 ATHM Autohome Inc Options Chain 25.70 424,329 0 2.59 58 17 27 None
2758 BYRN Byrna Technologies Inc Options Chain 31.36 423,867 1 1.35 165 15 41 None
2759 AVIR Atea Pharmaceuticals Inc Options Chain 3.21 423,346 0 1.24 162 13 26 None
2760 DY Dycom Industries Inc Options Chain 231.83 421,975 0 2.00 49 10 58 None
2761 ORN Orion Group Holdings Inc Options Chain 8.71 419,200 0 0.85 22 12 30 None
2762 GSL Global Ship Lease Inc - Class A Options Chain 26.29 417,961 2 1.21 100 18 72 None
2763 ETON Eton Pharmaceuticals Inc Options Chain 13.61 415,823 0 1.96 75 5 30 None
2764 LB Landbridge Company LLC. - Class A Options Chain 70.42 415,409 4 2.10 67 5 30 None
2765 LOVE Lovesac Company Options Chain 17.45 415,045 2 1.02 133 16 41 None
2766 MAX MediaAlpha Inc - Class A Options Chain 10.82 414,867 0 1.97 48 11 25 None
2767 MEG Montrose Environmental Group Inc Options Chain 23.24 414,844 0 1.69 167 5 33 None
2768 USAU U.S. Gold Corp Options Chain 12.01 413,782 2 1.11 94 11 32 None
2769 GRNT Granite Ridge Resources Inc - Class A Options Chain 6.04 411,287 0 0.51 32 8 38 None
2770 CHEF Chefs` Warehouse Inc Options Chain 62.52 409,314 0 2.37 66 11 40 None
2771 NEXN Nexxen International Ltd Options Chain 10.09 408,106 0 1.27 64 20 31
Growth Stock List
2772 BIP Brookfield Infrastructure Partners L.P Options Chain 33.11 405,635 0 1.83 52 8 47 None
2773 ATKR Atkore Inc Options Chain 66.57 403,465 1 2.47 60 13 57 None
2774 CGEM Cullinan Oncology Inc Options Chain 8.32 402,412 0 3.36 304 11 36 None
2775 CVGW Calavo Growers Inc Options Chain 26.96 399,624 4 1.76 212 19 39 None
2776 TM Toyota Motor Corporation Options Chain 173.95 398,749 5 2.56 228 17 65 None
2777 BLBD Blue Bird Corp Options Chain 41.81 397,626 1 1.54 109 13 53 None
2778 NMFC New Mountain Finance Corp Options Chain 10.25 396,624 0 0.99 9 13 58 None
2779 IMXI International Money Express Inc Options Chain 10.26 392,596 2 1.03 88 12 28 None
2780 GLPG Galapagos NV Options Chain 27.92 390,688 0 3.51 367 12 39 None
2781 NDSN Nordson Corp Options Chain 214.12 388,824 66 2.74 23 11 49 None
2782 MFIC Options Chain 12.24 388,645 0 0.71 24 3 12 None
2783 IRON Options Chain 50.05 387,653 0 4.51 96 3 16 None
2784 KOD Kodiak Sciences Inc Options Chain 3.55 386,385 1 1.11 47 12 22 None
2785 CPS Cooper-Standard Holdings Inc Options Chain 21.53 384,498 0 1.02 77 9 22 None
2786 TIL Instil Bio Inc Options Chain 32.97 375,669 0 0.41 0 5 38 None
2787 NATL Options Chain 26.89 374,096 0 1.25 143 3 14 None
2788 SLAB Silicon Laboratories Inc Options Chain 141.81 372,661 12 2.51 164 7 1 None
2789 KRNY Kearny Financial Corp Options Chain 6.02 365,613 0 0.85 2 9 44 None
2790 TREE LendingTree Inc Options Chain 33.74 363,830 0 2.14 169 7 37 None
2791 LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima Options Chain 11.29 363,647 0 1.08 200 15 44 None
2792 ITI Iteris Inc Options Chain 7.19 361,394 0 0.52 2 12 19 None
2793 KINS Kingstone Cos. Inc Options Chain 15.00 359,707 0 1.12 71 22 41
Growth Stock List
2794 PRQR ProQR Therapeutics N.V Options Chain 1.89 357,901 0 1.63 118 12 21 None
2795 BSM Black Stone Minerals L.P. Options Chain 13.37 352,670 0 1.00 54 9 42 None
2796 GGR Options Chain 0.25 350,586 0 0.37 45 3 7 None
2797 FLNG Flex Lng Ltd Options Chain 24.57 348,257 5 1.18 59 13 51 None
2798 SPTN SpartanNash Company Options Chain 17.78 343,302 0 1.23 51 9 43 None
2799 SAFE Safehold Inc Options Chain 15.38 338,059 2 1.05 62 15 73 None
2800 LOCO El Pollo Loco Holdings Inc Options Chain 10.26 336,840 0 0.95 33 14 35 None
2801 HPK HighPeak Energy Inc Options Chain 11.57 333,485 1 1.25 86 14 46 None
2802 DOGZ Dogness (International) Corp - Class A Options Chain 29.62 331,810 0 0.36 31 9 27 None
2803 QD Qudian Inc Options Chain 2.88 330,911 0 0.31 5 22 7
Growth Stock List
2804 BNED Barnes & Noble Education Inc Options Chain 11.32 330,215 2 1.14 171 8 27 None
2805 RACE Ferrari N.V. Options Chain 460.65 325,109 1 2.62 73 12 58 None
2806 SGLY Singularity Future Technology Ltd Options Chain 1.09 324,110 0 0.77 12 13 27 None
2807 KLTR Kaltura Inc Options Chain 2.03 318,495 5 0.38 22 10 14 None
2808 PRAX Praxis Precision Medicines Inc Options Chain 43.46 318,064 0 4.14 90 9 39 None
2809 JOYY JOYY Inc Options Chain 50.00 317,874 0 1.88 98 3 16 None
2810 EARN Ellington Residential Mortgage REIT Options Chain 5.67 316,481 0 0.49 40 15 50 None
2811 MDGL Madrigal Pharmaceuticals Inc Options Chain 279.60 315,560 5 5.31 66 8 50 None
2812 LGIH LGI Homes Inc Options Chain 47.79 313,898 0 2.43 46 12 53 None
2813 XGN Exagen Inc Options Chain 7.44 313,552 0 1.09 103 7 22 None
2814 JBIO Aerovate Therapeutics Inc Options Chain 8.29 310,196 0 4.37 103 3 12 None
2815 CLPT ClearPoint Neuro Inc Options Chain 11.17 309,483 0 1.57 93 8 19 None
2816 LINC Lincoln Educational Services Corp Options Chain 22.56 308,268 0 1.10 46 10 39 None
2817 CION CION Invt Corp Options Chain 9.20 307,716 1 0.65 23 9 49 None
2818 FLGT Fulgent Genetics Inc Options Chain 20.26 305,204 1 1.31 136 13 41 None
2819 AREN Arena Group Holdings Inc (The) Options Chain 5.28 304,110 4 0.82 27 8 29 None
2820 HIPO Hippo Holdings Inc Options Chain 28.43 301,143 0 1.83 58 10 32 None
2821 WEST Options Chain 6.61 300,389 0 0.59 43 3 10 None
2822 PANL Pangaea Logistics Solutions Ltd Options Chain 4.73 300,257 6 0.35 36 17 52 None
2823 VEON VEON Ltd Options Chain 40.01 300,048 0 1.25 332 13 48 None
2824 TGS Transportadora de Gas del Sur Options Chain 27.82 299,645 0 2.55 92 19 51 None
2825 FRSX Foresight Autonomous Holdings Ltd Options Chain 0.47 298,406 0 0.24 20 10 3 None
2826 AMRK A-Mark Precious Metals Inc Options Chain 21.41 297,494 6 1.17 188 12 50 None
2827 LAND Gladstone Land Corp Options Chain 9.96 296,356 1 0.65 18 13 47 None
2828 QUAD Quad/Graphics Inc - Class A Options Chain 5.25 296,344 0 0.33 28 9 36 None
2829 BCYC Bicycle Therapeutics Plc Options Chain 7.64 295,728 0 2.27 67 14 32 None
2830 VYNE VYNE Therapeutics Inc Options Chain 0.91 290,132 0 0.41 9 12 26 None
2831 XFOR X4 Pharmaceuticals Inc Options Chain 2.74 286,117 0 0.33 2 16 39 None
2832 ARLP Alliance Resource Partners LP Options Chain 26.36 283,684 10 1.56 286 12 45 None
2833 BCH Banco de Chile Options Chain 29.56 281,645 0 2.81 52 17 69 None
2834 USAC USA Compression Partners LP Options Chain 25.07 277,950 0 1.45 63 9 51 None
2835 BBW Build A Bear Workshop Inc Options Chain 52.70 277,792 1 1.36 72 17 54 None
2836 ACIC Options Chain 10.47 275,693 0 0.74 17 3 12 None
2837 BAND Bandwidth Inc - Class A Options Chain 14.14 275,087 0 0.95 20 7 31 None
2838 AYRO AYRO Inc Options Chain 0.42 272,596 0 0.43 1 12 14 None
2839 INGN Inogen Inc Options Chain 6.48 271,538 0 0.66 19 15 35 None
2840 ASTH Apollo Medical Holdings Inc Options Chain 24.66 269,894 0 2.27 156 3 13 None
2841 SSSS SuRo Capital Corp Options Chain 7.35 266,681 4 1.03 212 9 27 None
2842 ZUMZ Zumiez Inc Options Chain 12.38 265,276 0 1.27 55 15 38 None
2843 CR Crane Company Options Chain 178.95 261,170 0 2.28 62 15 33 None
2844 MSGE Madison Square Garden Entertainment Corp - Class A Options Chain 37.04 260,971 0 2.08 153 14 28 None
2845 DSP Viant Technology Inc - Class A Options Chain 12.76 257,213 0 0.92 37 16 36 None
2846 MFH Mercurity Fintech Holding Inc Options Chain 3.88 255,181 0 1.51 308 9 -22 None
2847 SSTK Shutterstock Inc Options Chain 17.82 254,365 0 2.36 55 15 48 None
2848 ASRT Assertio Holdings Inc Options Chain 0.66 253,668 0 2.00 169 11 27 None
2849 ALTS ALT5 Sigma Corp Options Chain 8.25 250,962 6 1.59 70 3 11 None
2850 ATNM Actinium Pharmaceuticals Inc Options Chain 1.43 247,989 0 0.80 22 11 19 None
2851 USM United States Cellular Corporation Options Chain 59.92 243,991 5 3.87 127 3 48 None
2852 CINT CI&T Inc Class A Options Chain 5.97 243,543 0 0.48 7 14 31 None
2853 KRO Kronos Worldwide Inc Options Chain 6.07 240,917 0 0.43 6 18 46 None
2854 TITN Titan Machinery Inc Options Chain 19.17 239,502 0 1.07 70 8 38 None
2855 TOON Options Chain 0.73 238,608 0 0.16 36 3 7 None
2856 NMTC NeuroOne Medical Technologies Corp Options Chain 0.65 237,529 0 1.89 127 10 10 None
2857 ANRO Alto Neuroscience Inc Options Chain 2.23 232,783 1 1.19 51 3 9 None
2858 JOE St. Joe Company Options Chain 46.17 231,140 0 2.02 49 9 37 None
2859 IIPR Innovative Industrial Properties Inc Options Chain 56.87 230,363 10 1.92 80 12 66 None
2860 LENZ Graphite Bio Inc Options Chain 28.96 228,665 0 4.08 114 3 13 None
2861 HTOO Fusion Fuel Green Ltd - Class A Options Chain 0.28 224,818 0 0.29 26 9 21 None
2862 AB AllianceBernstein Holding Lp Options Chain 39.42 223,581 1 2.29 162 15 66 None
2863 BFRI Biofrontera Inc Options Chain 0.63 222,594 0 0.45 8 9 20 None
2864 ABOS Acumen Pharmaceuticals Inc Options Chain 1.22 222,211 0 1.49 71 9 26 None
2865 IGC IGC Pharma Inc Options Chain 0.30 221,419 2 0.11 5 7 8 None
2866 STXS Stereotaxis Inc Options Chain 2.17 219,118 0 2.59 79 7 20 None
2867 RVSB Riverview Bancorp Inc Options Chain 5.33 218,877 0 0.99 0 12 37 None
2868 MNTK Montauk Renewables Inc Options Chain 2.26 217,689 0 0.31 36 11 22 None
2869 III Information Services Group Inc Options Chain 4.77 217,303 0 0.59 9 13 33 None
2870 MESO Mesoblast Ltd Options Chain 11.77 215,433 0 3.28 214 4 23 None
2871 JSPR Jasper Therapeutics Inc Options Chain 5.41 214,059 0 1.85 98 11 30 None
2872 NNVC NanoViricides Inc Options Chain 1.34 212,254 4 1.53 156 12 11 None
2873 FBIO Fortress Biotech Inc Options Chain 1.83 207,351 0 1.50 125 10 22 None
2874 EVCM EverCommerce Inc Options Chain 9.68 206,524 0 0.88 0 7 23 None
2875 CLW Clearwater Paper Corp Options Chain 27.61 204,832 2 2.40 144 11 38 None
2876 DCOM Dime Community Bancshares Inc Options Chain 25.85 203,222 0 1.95 76 12 50 None
2877 AFCG AFC Gamma Inc Options Chain 4.41 200,019 0 0.71 32 14 49 None
2878 CRDL Cardiol Therapeutics Inc - Class A Options Chain 1.37 198,638 0 2.02 201 9 17 None
2879 PLL Piedmont Lithium Inc Options Chain 6.03 198,013 1 0.59 22 15 22
Small Cap Stock List
2880 VICR Vicor Corp Options Chain 44.25 196,408 0 1.99 48 13 33 None
2881 CHCT Community Healthcare Trust Inc Options Chain 16.71 193,966 0 1.06 68 5 44 None
2882 MITT AG Mortgage Investment Trust Inc Options Chain 7.13 192,587 0 0.74 1 15 67 None
2883 WYY Widepoint Corp Options Chain 3.19 190,981 0 0.34 28 12 19 None
2884 IGMS IGM Biosciences Inc Options Chain 1.19 189,711 0 0.53 26 12 15 None
2885 RGR Sturm Ruger & Co. Inc Options Chain 37.26 189,183 0 2.06 74 20 47 None
2886 FNGS Options Chain 61.59 188,440 1 0.45 20 3 15 None
2887 RGP Resources Connection Inc Options Chain 5.38 187,583 0 0.51 9 14 37 None
2888 NAUT Nautilus Biotechnology Inc Options Chain 0.70 186,505 0 1.07 171 12 26 None
2889 PBPB Potbelly Corp Options Chain 10.54 186,185 0 0.79 35 18 37 None
2890 LGHL Lion Group Holding Ltd Options Chain 2.80 186,140 0 0.33 21 12 42 None
2891 DMRC Digimarc Corporation Options Chain 12.78 184,257 0 1.17 53 9 21 None
2892 AVD American Vanguard Corp Options Chain 3.86 182,971 1 0.37 40 9 36 None
2893 PSTL Postal Realty Trust Inc Cls A Options Chain 15.02 180,390 8 0.91 17 13 37 None
2894 CHMI Cherry Hill Mortgage Investment Corporation Options Chain 2.94 180,334 0 1.07 56 10 37 None
2895 SST System1 Inc - Class A Options Chain 5.18 180,222 0 0.92 8 10 32 None
2896 CDTX Cidara Therapeutics Inc Options Chain 22.10 179,940 10 2.14 604 8 32 None
2897 VEL Velocity Financial Inc Options Chain 18.37 179,706 0 1.71 46 12 54 None
2898 THTX Theratechnologies Inc Options Chain 2.46 178,825 0 3.33 61 6 22 None
2899 VMD Viemed Healthcare Inc Options Chain 6.75 178,560 0 0.64 12 17 32 None
2900 SURG Surgepays Inc Options Chain 2.69 178,277 0 0.30 25 7 19 None
2901 CLGN CollPlant Biotechnologies Ltd New Options Chain 1.56 177,795 1 0.75 17 10 6 None
2902 OBLG Oblong Inc Options Chain 3.97 177,340 0 0.40 0 11 20 None
2903 RCON Recon Technology Ltd - Class A Options Chain 2.48 176,926 0 0.50 5 14 -8 None
2904 MAXN Maxeon Solar Technologies Ltd Options Chain 3.00 176,491 1 1.00 303 7 20 None
2905 BOOM DMC Global Inc Options Chain 8.16 174,101 0 0.52 40 10 32 None
2906 AMBR Amber Road Inc Options Chain 11.73 171,664 1 2.18 67 3 11 None
2907 AEMD Aethlon Medical Inc Options Chain 1.77 167,329 0 0.41 0 13 27 None
2908 TELA TELA Bio Inc Options Chain 1.50 167,068 12 2.24 50 11 19 None
2909 TPST Tempest Therapeutics Inc Options Chain 6.85 164,364 0 1.31 209 7 25 None
2910 MIND MIND Technology Inc Options Chain 6.22 162,572 0 0.57 18 17 30 None
2911 SCYX Scynexis Inc Options Chain 0.75 162,186 0 1.48 109 10 26 None
2912 ANIX Anixa Biosciences Inc Options Chain 3.68 161,104 1 1.24 73 8 26 None
2913 RMBL RumbleON Inc - Class B Options Chain 2.04 161,090 0 1.41 89 8 19 None
2914 INFU InfuSystem Holdings Inc Options Chain 6.16 161,025 0 0.53 0 14 20 None
2915 LUXE MYT Netherlands Parent BV Options Chain 8.04 157,859 0 0.85 19 3 9 None
2916 KXIN Kaixin Holdings. Options Chain 0.88 157,815 0 1.35 155 11 -12 None
2917 MG Mistras Group Inc Options Chain 7.63 157,360 6 0.73 31 14 32 None
2918 CUE Cue Biopharma Inc Options Chain 0.58 155,956 0 0.46 5 11 12 None
2919 RPTX Repare Therapeutics Inc Options Chain 1.42 152,837 0 2.05 75 14 31 None
2920 RDHL Redhill Biopharma Ltd Options Chain 1.78 152,809 0 0.88 9 9 5 None
2921 LAKE Lakeland Industries Inc Options Chain 13.25 152,478 2 1.55 84 12 41 None
2922 TOUR Tuniu Corp Options Chain 0.87 150,575 0 0.36 27 21 -5 None
2923 PRLD Prelude Therapeutics Inc Options Chain 0.93 150,513 0 3.16 125 11 20 None
2924 RENT Rent the Runway Inc - Class A Options Chain 5.57 149,385 0 1.62 50 9 22 None
2925 SCLX Options Chain 4.64 148,862 0 1.01 253 3 8 None
2926 EPSN Epsilon Energy Ltd Options Chain 8.36 147,562 3 0.79 9 12 38 None
2927 ATER Aterian Inc Options Chain 1.29 147,470 0 0.31 18 13 29 None
2928 IGIC International General Insurance Holdings Ltd Options Chain 23.42 144,881 0 0.85 4 16 51 None
2929 FREQ Frequency Therapeutics Inc Options Chain 0.30 144,420 0 0.52 0 14 23 None
2930 CLAR Clarus Corp Options Chain 3.51 139,974 0 0.41 3 12 33 None
2931 TIPT Tiptree Inc Options Chain 23.07 136,303 3 1.75 136 17 44 None
2932 RPT Great Ajax Corp Options Chain 2.64 136,104 0 0.29 12 3 9 None
2933 BIOX Bioceres Crop Solutions Corp Options Chain 4.68 133,887 0 0.79 8 10 28 None
2934 OTLY Oatly Group AB Options Chain 12.47 132,842 0 1.33 163 8 22 None
2935 AIFU Fanhua Inc Options Chain 3.41 132,018 0 0.93 31 3 8 None
2936 CMBT Euronav NV Options Chain 9.71 130,422 2 1.86 48 3 10 None
2937 DHX DHI Group Inc Options Chain 2.37 128,845 0 0.50 3 8 24 None
2938 TUSK Mammoth Energy Services Inc Options Chain 2.88 127,901 0 0.20 28 12 30 None
2939 CENN Cenntro Electric Group Ltd Options Chain 0.92 125,664 0 0.31 28 14 18 None
2940 NVCT Nuvectis Pharma Inc Options Chain 8.11 120,168 0 1.38 131 12 16 None
2941 ACIU AC Immune SA Options Chain 1.92 115,872 0 0.81 34 11 16 None
2942 SHIP Seanergy Maritime Holdings Corp Options Chain 6.84 113,345 0 0.90 45 16 40 None
2943 STHO Options Chain 7.63 112,073 0 0.92 6 3 9 None
2944 UI Ubiquiti Inc Options Chain 379.56 106,563 1 3.06 71 9 45 None
2945 STTK Shattuck Labs Inc Options Chain 0.97 102,920 0 1.48 82 14 22 None
2946 ULBI Ultralife Corp Options Chain 8.13 100,526 0 0.58 35 11 41 None
2947 GROV Options Chain 1.11 100,177 0 0.27 42 3 7 None
2948 LMFA LM Funding America Inc Options Chain 1.76 99,692 0 0.56 23 10 25 None
2949 EEX Emerald Holding Inc Options Chain 4.66 99,655 0 0.70 14 10 33 None
2950 MTLS Materialise Nv Options Chain 5.64 99,270 0 0.49 12 16 26 None
2951 SMHI SEACOR Marine Holdings Inc Options Chain 6.00 98,366 0 0.92 24 8 32 None
2952 AMRN Amarin Corp Options Chain 13.41 97,441 2 1.00 131 11 33 None
2953 NTBL Options Chain 1.57 97,255 0 0.45 22 3 8 None
2954 QRHC Quest Resource Holding Corp Options Chain 2.12 94,951 0 0.32 27 7 20 None
2955 NMM Navios Maritime Partners L.P. Options Chain 40.60 94,789 5 1.68 165 15 63 None
2956 IZEA IZEA Worldwide Inc Options Chain 2.62 94,723 5 0.53 9 12 20 None
2957 AEYE AudioEye Inc Options Chain 12.15 94,603 0 0.90 26 6 22 None
2958 CRMT Americas Car Mart Inc Options Chain 49.88 93,695 2 2.36 150 13 49 None
2959 SPRU Options Chain 1.93 92,610 0 0.23 11 3 7 None
2960 SNCR Synchronoss Technologies Inc Options Chain 6.53 92,586 0 0.83 7 10 29 None
2961 MRCC Monroe Capital Corp Options Chain 6.38 91,665 0 0.62 23 14 46 None
2962 AP Ampco-Pittsburgh Corp Options Chain 3.06 90,288 12 2.23 157 17 31 None
2963 GASS StealthGas Inc Options Chain 7.08 89,991 1 0.61 32 18 43 None
2964 CTSO Cytosorbents Corp Options Chain 1.20 89,004 0 0.63 32 8 10 None
2965 LCUT Lifetime Brands Inc Options Chain 4.05 87,414 0 0.90 1 12 35 None
2966 SRTS Sensus Healthcare Inc Options Chain 4.82 87,158 0 0.89 19 17 29 None
2967 LVLU Lulus Fashion Lounge Holdings Inc Options Chain 0.51 86,734 0 0.36 10 6 7 None
2968 CELU Celularity Inc - Class A Options Chain 1.74 85,527 0 0.69 35 7 16 None
2969 OPTN OptiNose Inc Options Chain 9.60 82,976 0 1.23 425 8 18 None
2970 VANI Options Chain 1.15 82,312 0 0.76 19 3 7 None
2971 KMDA Kamada Ltd Options Chain 7.15 80,394 3 0.82 9 20 30 None
2972 BIRD Allbirds Inc Class A Options Chain 10.87 79,627 0 0.99 40 13 19 None
2973 OESX Orion Energy Systems Inc Options Chain 0.56 79,521 0 0.38 0 8 10 None
2974 ASPS Altisource Portfolio Solutions S.A. Options Chain 9.06 79,124 14 2.11 310 8 20 None
2975 SQNS Sequans Communications S.A Options Chain 1.90 78,533 0 0.72 0 17 -9 None
2976 IRIX IRIDEX Corp Options Chain 0.98 77,525 0 0.65 8 10 11 None
2977 DAO Youdao Inc Options Chain 8.71 77,371 0 0.92 5 14 -14 None
2978 DTIL Precision Biosciences Inc Options Chain 5.19 76,317 0 0.62 30 12 29 None
2979 NTRP Neurotrope Inc Options Chain 2.85 75,242 0 0.18 17 3 5 None
2980 DBVT DBV Technologies Options Chain 9.55 74,651 0 0.99 1 7 8 None
2981 HGTY Hagerty Inc - Class A Options Chain 9.55 73,822 0 0.72 1 14 20 None
2982 NLOP Net Lease Office Properties Options Chain 32.49 73,265 0 2.27 84 5 13 None
2983 PROF Profound Medical Corp Options Chain 6.79 72,784 1 0.67 15 11 19 None
2984 ATRA Atara Biotherapeutics Inc Options Chain 7.80 71,278 0 0.46 3 10 30 None
2985 MLSS Milestone Scientific Inc Options Chain 0.88 69,145 0 0.67 28 9 -31 None
2986 WHF WhiteHorse Finance Inc Options Chain 9.51 68,493 4 0.58 15 10 45 None
2987 VIRC Virco Manufacturing Corp Options Chain 8.15 68,396 0 0.50 10 15 36 None
2988 TG Tredegar Corp Options Chain 8.59 68,143 4 0.63 7 9 19 None
2989 CTRM Castor Maritime Inc Options Chain 2.33 67,185 0 1.07 81 17 41 None
2990 TTNP Titan Pharmaceuticals Inc (de) Options Chain 4.24 66,226 0 0.97 5 10 15 None
2991 JYNT Joint Corp Options Chain 11.02 65,456 0 0.98 4 11 25 None
2992 OCFT Oneconnect Financial Technology Co Ltd Options Chain 7.05 64,265 0 0.89 6 13 -23 None
2993 UEIC Universal Electronics Inc Options Chain 6.80 64,074 0 0.91 8 11 27 None
2994 UFI UNIFI Inc Options Chain 4.94 63,643 0 0.83 37 8 -13 None
2995 GLTO Galecto Inc Options Chain 3.31 63,236 0 0.58 5 14 30 None
2996 TSAT Telesat Corp - Class A Options Chain 18.78 62,821 0 1.36 65 7 34 None
2997 ASYS Amtech Systems Inc Options Chain 4.19 61,588 0 0.60 16 13 16 None
2998 DLTH Duluth Holdings Inc - Class B Options Chain 1.86 59,121 0 0.76 17 9 24 None
2999 AUDC Audiocodes Options Chain 9.12 58,886 0 0.53 7 23 39
Growth Stock List
3000 MVO MV Oil Trust Options Chain 5.92 58,805 0 0.97 1 16 43 None
3001 CLIR ClearSign Technologies Corp Options Chain 0.62 58,113 0 0.31 15 9 7 None
3002 GIFI Gulf Island Fabrication Inc Options Chain 6.92 57,774 0 0.91 14 18 37 None
3003 PVLA Palvella Therapeutics Inc Options Chain 12.05 56,548 0 0.93 8 3 8 None
3004 KNOP KNOT Offshore Partners LP Options Chain 6.93 56,281 0 0.59 24 17 47 None
3005 SKLZ Skillz Inc - Class A Options Chain 6.23 56,098 0 0.54 29 13 30 None
3006 EGAN eGain Corp Options Chain 6.05 55,990 0 0.59 11 15 17 None
3007 ENLV Enlivex Therapeutics Ltd Options Chain 1.03 55,873 0 1.06 163 12 9 None
3008 SIFY Sify Technologies Ltd Options Chain 4.33 55,793 7 1.18 60 8 32 None
3009 TRIB Trinity Biotech Plc Options Chain 0.61 55,040 0 1.88 54 6 9 None
3010 ANTE AirNet Technology Inc Options Chain 0.72 53,957 0 0.75 0 7 14 None
3011 BRLT Brilliant Earth Group Inc Class A Options Chain 1.32 53,457 0 0.35 30 10 17 None
3012 DLHC DLH Holdings Corp Options Chain 5.46 51,324 0 0.59 13 14 39 None
3013 VINP Vinci Partners Investments Ltd - Class A Options Chain 9.70 49,936 3 0.88 5 14 46 None
3014 ASTI Ascent Solar Technologies Inc Options Chain 1.58 49,841 0 0.62 11 11 29 None
3015 BYSI BeyondSpring Inc Options Chain 3.40 48,755 5 2.17 47 10 13 None
3016 DOYU DouYu International Holdings Ltd Options Chain 6.58 48,044 1 0.36 43 16 -1 None
3017 NMG Nouveau Monde Graphite Inc Options Chain 1.74 48,019 1 0.71 5 11 15 None
3018 KRRO Options Chain 66.74 47,674 0 0.63 1 3 12 None
3019 GAIA Gaia Inc - Class A Options Chain 4.87 47,391 0 0.53 4 10 21 None
3020 SOPH SOPHiA Genetics SA Options Chain 2.92 47,156 19 0.27 11 12 21 None
3021 CATO Cato Corp - Class A Options Chain 2.96 45,527 3 0.61 24 14 27 None
3022 YQ 17 Education & Technology Group Inc Options Chain 2.04 44,580 0 0.47 0 15 -10 None
3023 INTT Intest Corp Options Chain 6.84 43,411 0 0.74 35 14 27 None
3024 AMWL American Well Corporation - Class A Options Chain 6.69 43,283 1 0.70 19 15 35 None
3025 STKH Options Chain 1.68 41,556 0 0.72 6 3 5 None
3026 GLBS Globus Maritime Ltd Options Chain 1.34 41,103 18 0.41 2 11 27 None
3027 SLGL Sol-Gel Technologies Ltd Options Chain 7.00 40,582 0 1.68 159 12 14 None
3028 OCX Oncocyte Corporation Options Chain 2.73 40,537 0 0.43 2 10 20 None
3029 OFS OFS Capital Corp Options Chain 9.04 40,412 0 0.42 8 15 55 None
3030 OCG Oriental Culture Holding Ltd Options Chain 5.86 40,293 0 0.63 0 10 -25 None
3031 ICMB Investcorp Credit Management BDC Inc Options Chain 2.86 40,040 0 0.48 30 11 39 None
3032 CYN Cyngn Inc Options Chain 4.26 39,739 0 1.89 779 8 30 None
3033 MFIN Medallion Financial Corp Options Chain 9.00 39,345 0 0.67 29 18 57 None
3034 MCHX Marchex Inc - Class B Options Chain 1.90 38,431 0 0.67 19 13 11 None
3035 ENTX Entera Bio Ltd Options Chain 2.09 38,214 37 2.67 23 9 3 None
3036 CPIX Cumberland Pharmaceuticals Inc Options Chain 5.40 37,906 6 2.32 72 9 22 None
3037 NHTC Natural Health Trends Corp Options Chain 4.65 37,175 0 0.47 7 14 21 None
3038 UXIN Uxin Ltd Options Chain 4.03 36,161 0 0.56 2 8 -22 None
3039 SELF Global Self Storage Inc Options Chain 5.52 35,109 0 0.70 27 15 43 None
3040 SKIL Skillsoft Corp - Class A Options Chain 17.96 34,748 0 0.72 3 8 25 None
3041 PIRS Pieris Pharmaceuticals Inc Options Chain 13.60 34,713 0 0.51 8 14 34 None
3042 NL NL Industries Inc Options Chain 6.80 34,511 0 0.86 5 20 52 None
3043 RFIL RF Industries Ltd Options Chain 4.47 34,275 0 0.44 4 9 9 None
3044 ADN Advent Technologies Holdings Inc - Class A Options Chain 2.24 34,153 0 1.19 718 8 26 None
3045 INNV InnovAge Holding Corp Options Chain 3.74 33,867 0 0.58 14 11 13 None
3046 SASI Options Chain 4.15 32,171 0 0.43 17 3 7 None
3047 TLPH Talphera Inc Options Chain 0.47 32,138 0 0.70 20 3 4 None
3048 CRWS Crown Crafts Inc Options Chain 3.12 31,997 0 0.68 30 13 44 None
3049 BMRA Biomerica Inc Options Chain 3.26 31,844 0 1.62 69 11 15 None
3050 GROW U.S. Global Investors Inc - Class A Options Chain 2.41 30,255 0 0.29 35 13 27 None
3051 TNFA MyMD Pharmaceuticals Inc Options Chain 1.86 29,754 0 0.41 40 3 5 None
3052 ELA Envela Corp Options Chain 5.62 27,859 0 0.53 13 17 30 None
3053 UONEK Urban One Inc - Class D Options Chain 0.65 27,331 0 0.41 6 10 22 None
3054 NEXA Nexa Resources S.A. Options Chain 4.93 26,495 0 0.58 36 11 29 None
3055 KG KING PHARMACEUTICALS INC Options Chain 23.41 26,295 0 1.32 99 3 11 None
3056 KVHI KVH Industries Inc Options Chain 5.37 25,345 0 0.88 21 15 22 None
3057 ASRV Ameriserv Financial Inc Options Chain 2.93 25,258 0 0.52 3 17 44 None
3058 HYFM Hydrofarm Holdings Group Inc Options Chain 3.54 24,874 0 0.52 42 9 32 None
3059 LSAK Lesaka Technologies Inc Options Chain 4.24 24,140 1 0.54 24 8 13 None
3060 CAAS China Automotive Systems Inc Options Chain 4.34 23,996 0 0.70 12 17 4 None
3061 FCUV Focus Universal Inc Options Chain 3.67 23,690 0 1.23 368 9 14 None
3062 ONCT Oncternal Therapeutics Inc Options Chain 0.53 23,405 0 0.63 25 15 29 None
3063 UBFO United Security Bancshares (CA) Options Chain 8.23 22,081 0 0.46 5 15 47 None
3064 AHT Ashford Hospitality Trust Inc Options Chain 5.92 21,827 0 1.21 140 12 21 None
3065 CMCM Cheetah Mobile Inc Options Chain 4.09 19,709 1 0.66 5 12 -12 None
3066 VRMMQ Vroom Inc Options Chain 6.00 19,172 0 1.80 1,226 3 7 None
3067 TISI Team Inc Options Chain 20.16 17,226 0 0.94 8 7 22 None
3068 EVOK Evoke Pharma Inc Options Chain 2.94 16,909 0 0.99 1 13 18 None
3069 JG Aurora Mobile Ltd Options Chain 10.56 16,699 0 0.38 0 13 -15 None
3070 RAVE Rave Restaurant Group Inc Options Chain 2.45 16,584 0 0.34 21 15 31 None
3071 MI Options Chain 3.30 15,282 0 0.41 10 3 13 None
3072 CMCT Creative Media & Community Trust Options Chain 8.28 15,173 0 0.63 3 11 22 None
3073 AKA a.k.a. Brands Holding Corp Options Chain 11.20 14,991 0 0.57 2 8 27 None
3074 PLUR Pluri Inc Options Chain 4.25 14,633 0 0.53 14 8 11 None
3075 BODI The Beachbody Company Inc Class A Options Chain 7.88 14,033 0 0.45 2 3 6 None
3076 SQFT Presidio Property Trust Inc - Class A Options Chain 4.48 13,298 0 0.73 26 10 29 None
3077 WPRT Westport Fuel Systems Inc Options Chain 2.90 13,020 0 0.42 27 14 33 None
3078 RBOT Vicarious Surgical Inc - Class A Options Chain 8.09 12,129 0 0.50 42 11 22 None
3079 SYBX Synlogic Inc Options Chain 1.21 11,956 0 0.80 1 15 24 None
3080 SCOR Comscore Inc Options Chain 5.12 10,902 0 0.56 4 10 15 None
3081 THCH Options Chain 2.67 10,229 0 0.53 2 3 5 None
3082 AIRG Airgain Inc Options Chain 4.00 9,883 17 0.33 21 13 12 None
3083 LOCL Local Bounti Corp - Class A Options Chain 2.04 9,642 0 0.49 29 10 17 None
3084 XIN Xinyuan Real Estate Co. Ltd Options Chain 2.04 9,605 0 0.41 11 10 -30 None
3085 PRPO Precipio Inc Options Chain 10.88 8,861 0 0.95 0 11 19 None
3086 CALC Options Chain 4.78 6,629 0 1.16 186 3 7 None
3087 SANW S&W Seed Company Options Chain 5.53 6,431 0 0.42 26 7 30 None
3088 BHM Bluerock Homes Trust Inc - Class A Options Chain 12.80 3,258 1 2.10 143 13 34 None
3089 NYC American Strategic Investment Co - Class A Options Chain 10.19 2,453 3 0.80 10 9 32 None
3090 FGF Fundamental Global Inc Options Chain 17.04 1,841 0 0.86 37 12 32 None
3091 SRAX SRAX Inc - Class A Options Chain 0.05 1,648 0 4.01 55 6 6 None
3092 DICE DICE Therapeutics Inc Options Chain 0.00 0 1.69 492 3 3 None
3093 KDNY Chinook Therapeutics Inc Options Chain 0.00 0 1.80 319 3 3 None
3094 SPPI Spectrum Pharmaceuticals Inc Options Chain 0.00 0 1.15 177 3 3 None
3095 MGI Moneygram International Inc Options Chain 0.00 0 1.24 145 3 3 None
3096 USX U.S. Xpress Enterprises Inc - Class A Options Chain 0.00 0 2.06 103 3 3 None
3097 DBTX Decibel Therapeutics Inc Options Chain 0.00 0 1.33 102 3 3 None
3098 RXDX Prometheus Biosciences Inc Options Chain 0.00 0 3.30 97 3 3 None
3099 SGTX Sigilon Therapeutics Inc Options Chain 0.00 0 1.06 46 3 3 None
3100 QTNT Options Chain 0.00 0 0.68 33 3 3 None
3101 LMNL Liminal Biosciences Inc Options Chain 0.00 0 0.38 18 3 3 None
3102 CLXT Calyxt Inc Options Chain 0.00 0 0.56 5 3 3 None
3103 MGTA Magenta Therapeutics Inc Options Chain 0.00 0 0.78 5 3 3 None
3104 THRN Thorne Healthtech Inc Options Chain 0.00 0 0.67 1 3 3 None
3105 OZON Ozon Holdings PLC Options Chain 0.00 0 0.00 0 3 3 None