Liquid Options Rankings

A rankings list of the most liquid options, based on average option volume, average open interest, and average tightest bid/ask spread.

Download as spreadsheet Download

Ranking Ticker Company Options Chain Underlying Stock Price Underlying Volume Average Option Volume Average Bid Ask Spread Average Open Interest Liquidity Rating Algorithm Score Safety Score Lists
1 OPEN Opendoor Technologies Inc Options Chain 7.03 251,447,057 704 0.56 3,052 6 24 None
2 BYND Beyond Meat Inc Options Chain 2.84 169,973,965 3,764 0.47 4,981 6 24 None
3 ADAP Adaptimmune Therapeutics Plc Options Chain 0.07 165,975,267 36 0.13 1,028 13 16
Small Cap Stock List
4 PLUG Plug Power Inc Options Chain 2.88 162,143,522 196 0.34 2,104 6 31 None
5 BBAI BigBear.ai Holdings Inc Options Chain 6.78 132,290,512 125 0.56 899 3 21 None
6 SNAP Snap Inc - Class A Options Chain 7.87 127,078,993 130 0.73 2,170 6 34 None
7 BITF Bitfarms Ltd Options Chain 4.17 124,792,750 294 0.77 1,646 8 30 None
8 TLRY Tilray Brands Inc Options Chain 1.48 89,322,166 453 0.20 3,542 10 24 None
9 NIO NIO Inc Options Chain 6.89 86,616,136 260 0.70 3,194 6 -7 None
10 F Ford Motor Company Options Chain 12.34 84,857,108 658 0.83 1,194 14 53 None
11 AAL American Airlines Group Inc Options Chain 12.77 77,358,325 370 0.81 1,581 11 44 None
12 LAC Lithium Americas Corp (NewCo) Options Chain 6.48 73,768,848 112 0.38 852 9 25 None
13 CAN Canaan Inc Options Chain 1.76 70,593,105 282 0.35 2,989 10 -15 None
14 SOFI SoFi Technologies Inc Options Chain 28.08 69,675,195 607 0.98 2,449 8 49 None
15 AMD Advanced Micro Devices Inc Options Chain 234.99 66,519,721 447 0.62 1,080 11 58 None
16 MARA Marathon Digital Holdings Inc Options Chain 19.22 66,357,888 434 0.83 1,415 12 59 None
17 SOUN Options Chain 18.24 65,365,421 731 0.93 1,035 3 18 None
18 ACHR Archer Aviation Inc - Class A Options Chain 10.91 62,134,393 117 0.92 726 9 38 None
19 GRAB Grab Holdings Ltd - Class A Options Chain 5.72 58,223,857 81 0.94 684 10 33 None
20 PFE Pfizer Inc Options Chain 24.67 57,527,666 254 0.70 2,249 14 63 None
21 AAPL Apple Inc Options Chain 259.58 52,251,377 648 0.74 2,040 8 63 None
22 ONDS Ondas Holdings Inc Options Chain 7.06 51,664,343 80 0.56 794 7 26 None
23 JOBY Joby Aviation Inc Options Chain 15.67 51,369,743 27 0.79 307 6 35 None
24 QS QuantumScape Corp - Class A Options Chain 14.66 51,170,301 179 0.88 572 9 28 None
25 RIG Transocean Ltd Options Chain 3.89 51,126,811 1,078 0.71 481 7 50 None
26 AMZN Amazon.com Inc Options Chain 221.09 46,437,111 647 0.86 2,114 14 65 None
27 RIVN Rivian Automotive Inc - Class A Options Chain 13.09 41,450,156 116 0.80 863 9 29 None
28 BTBT Bit Digital Inc Options Chain 3.72 39,167,736 47 0.42 1,288 12 35 None
29 WULF TeraWulf Inc Options Chain 12.88 38,774,230 121 0.98 1,375 3 33 None
30 NOK Nokia Corp Options Chain 6.17 37,000,245 552 0.74 958 18 48 None
31 RIOT Riot Platforms Inc Options Chain 20.49 35,822,047 106 0.90 667 8 48 None
32 CLF Cleveland-Cliffs Inc Options Chain 13.06 34,733,633 54 0.82 603 5 34 None
33 BAC Bank Of America Corp Options Chain 51.76 33,379,911 276 0.47 1,273 12 74 None
34 HPE Hewlett Packard Enterprise Company Options Chain 23.19 31,737,320 47 0.73 928 13 59 None
35 SMCI Super Micro Computer Inc Options Chain 47.92 30,345,162 628 0.76 1,046 11 49 None
36 PATH UiPath Inc - Class A Options Chain 15.44 28,164,729 102 0.90 447 12 32 None
37 RANI Rani Therapeutics Holdings Inc Class A Options Chain 2.09 26,230,268 29 0.70 160 6 27 None
38 BTE Options Chain 2.40 25,742,809 25 0.58 148 3 15 None
39 CGC Canopy Growth Corporation Options Chain 1.32 25,319,902 171 0.28 962 8 35 None
40 AG First Majestic Silver Corporation Options Chain 12.89 24,714,934 36 0.80 390 11 40 None
41 ASST Asset Entities Inc - Class B Options Chain 0.86 23,924,995 29 0.93 614 7 13 None
42 NFE New Fortress Energy Inc - Class A Options Chain 1.77 23,234,643 45 0.42 703 9 38 None
43 CCL Carnival Corp (Paired Stock) Options Chain 29.44 22,932,325 50 0.71 565 12 60 None
44 CVE Cenovus Energy Inc Options Chain 17.31 22,260,500 33 0.88 516 13 64 None
45 TMQ Trilogy Metals Inc Options Chain 5.17 22,155,993 22 0.68 259 11 29 None
46 SES SES AI Corporation - Class A Options Chain 2.37 22,072,979 167 0.23 1,853 8 21 None
47 FSM Fortuna Silver Mines Inc Options Chain 8.21 22,000,758 28 0.60 1,330 17 48 None
48 AMC AMC Entertainment Holdings Inc - Class A Options Chain 2.73 21,669,760 211 0.45 1,505 9 29 None
49 NAK Northern Dynasty Minerals Ltd Options Chain 1.89 21,296,360 45 0.47 1,311 8 29 None
50 LYFT Lyft Inc Cls A Options Chain 20.57 21,276,332 36 0.93 504 12 39 None
51 JBLU Jetblue Airways Corp Options Chain 4.57 20,318,813 23 0.65 265 9 31 None
52 ABAT Options Chain 5.62 20,112,701 37 0.77 417 3 16 None
53 UEC Uranium Energy Corp Options Chain 13.32 19,855,956 47 0.62 435 6 40 None
54 CMG Chipotle Mexican Grill Options Chain 41.80 18,564,433 68 0.70 737 10 56 None
55 NGD New Gold Inc Options Chain 6.46 18,383,188 49 0.63 1,226 10 47 None
56 EQX Equinox Gold Corp Options Chain 11.20 18,348,741 39 0.64 1,031 7 46 None
57 SLB SLB Options Chain 36.01 18,190,778 39 0.94 459 12 69 None
58 UAMY United States Antimony Corp Options Chain 11.73 17,902,142 42 0.64 354 9 33 None
59 EXK Endeavour Silver Corp Options Chain 8.06 17,900,428 100 0.67 2,734 3 37 None
60 SBET SharpLink Gaming Inc Options Chain 13.51 17,483,584 63 0.91 549 7 22 None
61 QSI Quantum-Si Incorporated - Class A Options Chain 2.20 17,399,867 32 0.55 285 7 25 None
62 BMY Bristol-Myers Squibb Company Options Chain 43.83 17,128,279 44 0.73 687 11 62 None
63 IAG Iamgold Corp Options Chain 12.04 16,335,145 36 0.76 363 11 56 None
64 KO Coca-Cola Company Options Chain 69.94 16,289,788 116 0.47 550 9 70 None
65 SLDP Solid Power Inc - Class A Options Chain 5.69 15,473,433 30 0.48 2,216 8 26 None
66 SERV Serve Robotics Inc Options Chain 13.74 15,405,961 21 0.95 152 3 17 None
67 RVPH Reviva Pharmaceuticals Holdings Inc Options Chain 0.57 14,938,031 100 0.83 1,420 10 25 None
68 HAL Halliburton Company Options Chain 27.22 14,770,388 87 0.93 490 11 66 None
69 SRM SRM Entertainment Inc Options Chain 10.18 14,569,122 501 0.60 258 3 17 None
70 TSM Taiwan Semiconductor Manufacturing Options Chain 290.73 14,001,226 97 0.87 672 22 74
Dividend Stock List
71 SHOT Options Chain 0.41 13,942,370 132 0.39 1,976 3 13 None
72 PTON Peloton Interactive Inc - Class A Options Chain 7.50 13,867,569 158 0.88 749 5 32 None
73 DOW Dow Inc Options Chain 24.51 13,678,648 153 0.99 307 11 48 None
74 NVO Novo Nordisk Options Chain 53.23 13,571,220 55 0.94 606 16 65 None
75 ET Energy Transfer LP Options Chain 16.85 13,297,176 31 0.87 399 12 66 None
76 LDI LoanDepot Inc - Class A Options Chain 3.46 12,740,174 53 0.65 332 9 20 None
77 BB BlackBerry Ltd Options Chain 4.61 12,675,808 52 0.80 433 11 26 None
78 MRK Merck & Co Inc Options Chain 87.18 12,671,640 43 0.70 386 14 73 None
79 FUBO fuboTV Inc Options Chain 3.59 12,319,751 68 0.58 659 13 36 None
80 OXY Occidental Petroleum Corp Options Chain 42.88 11,383,508 143 0.88 449 7 63 None
81 DEFT Defi Technologies Inc Options Chain 2.01 11,312,674 1,538 0.33 4,034 3 15 None
82 POET POET Technologies Inc Options Chain 7.31 11,228,529 90 0.90 588 7 26 None
83 GPRO GoPro Inc - Class A Options Chain 2.19 11,184,429 105 0.48 472 11 20 None
84 WWR Westwater Resources Inc Options Chain 1.56 11,108,254 30 0.65 585 10 25 None
85 DNUT Krispy Kreme Inc Options Chain 4.11 10,921,344 186 0.92 573 9 31 None
86 FFAI Faraday Future Intelligent Electric Inc - Class A Options Chain 1.44 10,669,041 57 0.54 688 3 14 None
87 NXE NexGen Energy Ltd Options Chain 8.43 10,643,996 36 0.43 7,051 7 28 None
88 WU Western Union Company Options Chain 8.14 10,513,904 348 0.74 1,030 16 42 None
89 AMPX Options Chain 11.66 10,378,890 29 0.84 780 3 17 None
90 KOS Kosmos Energy Ltd Options Chain 1.61 10,164,010 56 0.38 432 7 32 None
91 IBRX ImmunityBio Inc Options Chain 2.39 10,118,151 67 0.45 1,136 4 26 None
92 AREC American Resources Corporation - Class A Options Chain 3.63 10,035,514 74 0.49 1,927 2 29 None
93 MVST Microvast Holdings Inc Options Chain 5.53 10,021,599 83 0.33 1,157 5 23 None
94 VERI Veritone Inc Options Chain 6.14 9,973,778 105 0.58 1,327 7 29 None
95 CLOV Clover Health Investments Corp - Class A Options Chain 3.20 9,924,712 155 0.87 1,080 11 22 None
96 INVZ Innoviz Technologies Ltd Options Chain 1.97 9,504,965 30 0.40 1,245 9 24 None
97 GM General Motors Company Options Chain 66.85 9,155,226 83 0.95 374 12 70 None
98 GT Goodyear Tire & Rubber Company Options Chain 7.13 8,947,664 45 0.59 1,471 16 54 None
99 PTEN Patterson-UTI Energy Inc Options Chain 6.76 8,722,544 59 0.67 771 7 47 None
100 UP Wheels Up Experience Inc - Class A Options Chain 1.56 8,657,628 502 0.42 4,368 5 22 None
101 TGT Target Corp Options Chain 94.25 8,571,624 74 0.68 371 13 66 None
102 MO Altria Group Inc Options Chain 64.57 8,293,961 25 0.73 149 11 66 None
103 MLTX MoonLake Immunotherapeutics - Class A Options Chain 9.46 8,274,588 49 0.78 756 10 31 None
104 AI C3.ai Inc - Class A Options Chain 17.95 8,179,362 183 0.71 572 6 35 None
105 REKR Rekor Systems Inc Options Chain 2.65 8,042,571 73 0.25 1,325 3 22 None
106 PACB Pacific Biosciences of California Inc Options Chain 1.95 7,969,493 79 0.44 387 5 26 None
107 TDOC Teladoc Health Inc Options Chain 8.60 7,781,321 104 0.53 344 9 37 None
108 OPTT Ocean Power Technologies - Reg S Options Chain 0.51 7,694,415 327 0.42 2,000 10 15 None
109 ESPR Esperion Therapeutics Inc Options Chain 2.68 7,625,623 24 0.97 383 7 29 None
110 VNET VNET Group Inc Options Chain 9.39 7,494,809 22 0.91 550 11 13 None
111 SVM Silvercorp Metals Inc Options Chain 6.43 7,470,474 29 0.49 1,252 15 50 None
112 ALTS ALT5 Sigma Corp Options Chain 2.07 7,415,233 107 0.70 1,519 3 15 None
113 DPRO Draganfly Inc Options Chain 8.24 7,374,414 68 0.90 1,404 10 28 None
114 APA APA Corporation Options Chain 24.62 7,367,284 33 0.46 100 12 65 None
115 GEVO Gevo Inc Options Chain 2.41 7,154,083 60 0.37 1,280 7 28 None
116 OCGN Ocugen Inc Options Chain 1.53 7,066,742 61 0.36 724 6 24 None
117 ATAI ATAI Life Sciences N.V. Options Chain 5.55 6,991,554 25 0.50 1,210 8 30 None
118 NUVB Nuvation Bio Inc - Class A Options Chain 4.39 6,921,329 115 0.49 938 9 29 None
119 AGL Agilon Health Inc Options Chain 0.99 6,654,382 21 0.42 295 13 23 None
120 COP Conoco Phillips Options Chain 90.08 6,599,804 21 0.91 144 11 76 None
121 LAZR Luminar Technologies Inc - Class A Options Chain 1.69 6,548,168 209 0.73 897 7 24 None
122 SLI Standard Lithium Ltd Options Chain 4.11 6,507,499 196 0.20 4,007 16 36 None
123 RITM Options Chain 10.83 6,495,687 23 0.91 945 3 17 None
124 MVIS Microvision Inc Options Chain 1.16 6,411,229 29 0.90 854 9 21 None
125 ABSI Absci Corp Options Chain 4.28 6,397,561 47 0.60 1,706 9 30 None
126 ARBE Arbe Robotics Ltd Options Chain 1.94 6,284,330 188 0.38 4,423 6 17 None
127 HUMA Humacyte Inc Options Chain 1.69 6,185,489 102 0.61 454 6 26 None
128 GSIT GSI Technology Inc Options Chain 11.42 5,970,281 102 0.47 458 9 30 None
129 XYZ Block Inc - Class A Options Chain 78.56 5,949,955 95 0.85 404 19 58
Growth Stock List
130 EXC Exelon Corp Options Chain 47.60 5,948,098 21 0.96 173 11 68 None
131 MBLY Options Chain 14.09 5,869,894 40 0.93 295 3 17 None
132 PGEN Precigen Inc Options Chain 4.25 5,847,429 51 0.40 924 4 32 None
133 STM ST Microelectronics Options Chain 25.26 5,821,798 119 0.88 331 12 44 None
134 TE T1 Energy Inc Options Chain 3.71 5,787,158 151 0.26 896 3 15 None
135 SANA Sana Biotechnology Inc Options Chain 5.59 5,669,341 59 0.47 1,155 11 30 None
136 STUB Stubhub Holdings Inc - Class A Options Chain 19.15 5,521,195 130 0.41 3,722 3 17 None
137 EU enCore Energy Corp Options Chain 2.95 5,368,622 298 0.33 6,143 3 15 None
138 SGMO Sangamo Therapeutics Inc Options Chain 0.66 5,337,567 27 0.37 1,935 11 23 None
139 O Realty Income Corp Options Chain 60.22 5,307,398 49 0.97 563 8 68 None
140 XRX Xerox Holdings Corp Options Chain 3.48 5,194,903 198 0.46 2,014 11 36 None
141 SG Sweetgreen Inc - Class A Options Chain 7.44 5,175,354 24 0.52 187 9 26 None
142 SABR Sabre Corp Options Chain 2.18 5,130,865 347 0.36 2,056 8 28 None
143 UA Under Armour Inc - Class C Options Chain 4.68 5,090,876 87 0.32 927 14 33 None
144 TGB Taseko Mines Ltd Options Chain 4.08 5,072,876 78 0.40 725 4 35 None
145 ORC Orchid Island Capital Inc Options Chain 7.44 4,953,151 21 0.57 293 14 43 None
146 GDRX GoodRx Holdings Inc - Class A Options Chain 3.86 4,858,045 49 0.53 3,046 14 38 None
147 GENI Genius Sports Ltd Options Chain 12.00 4,851,446 113 0.79 305 8 40 None
148 KMX Carmax Inc Options Chain 43.12 4,846,809 45 0.74 595 12 58 None
149 UROY Uranium Royalty Corp Options Chain 4.00 4,805,372 380 0.27 3,513 10 34 None
150 ORBS Eightco Holdings Inc Options Chain 6.58 4,756,178 457 0.78 2,366 3 16 None
151 SAVA Cassava Sciences Inc Options Chain 3.91 4,549,918 57 0.34 82 12 24 None
152 HPP Hudson Pacific Properties Inc Options Chain 2.57 4,395,438 178 0.73 482 7 41 None
153 CCO Clear Channel Outdoor Holdings Inc Options Chain 1.86 4,394,372 95 0.50 327 9 24 None
154 IVZ Invesco Ltd Options Chain 22.68 4,318,698 40 0.74 224 14 64 None
155 LAR Lithium Argentina AG Options Chain 4.10 4,211,942 49 0.42 1,443 3 15 None
156 CTMX CytomX Therapeutics Inc Options Chain 3.30 4,072,861 30 0.78 918 17 36 None
157 PRME Options Chain 5.38 4,046,348 50 0.68 423 3 16 None
158 FLO Flowers Foods Inc Options Chain 12.56 4,031,742 53 0.80 892 15 51 None
159 HNST Honest Company Inc (The ) Options Chain 3.65 3,898,858 67 0.44 2,018 13 30 None
160 PLG Platinum Group Metals Ltd Options Chain 2.26 3,836,439 21 0.46 994 11 28 None
161 ORLA Orla Mining Ltd Options Chain 10.95 3,815,715 31 0.94 401 10 36 None
162 ULCC Frontier Group Holdings Inc Options Chain 4.16 3,754,051 38 0.58 143 11 27 None
163 SLS SELLAS Life Sciences Group Inc Options Chain 1.91 3,714,839 291 0.42 4,077 11 24 None
164 SSRM SSR Mining Inc Options Chain 23.02 3,704,188 23 0.86 171 14 54 None
165 NRGV Energy Vault Holdings Inc Options Chain 3.37 3,608,450 48 0.49 1,902 7 16 None
166 OMEX Odyssey Marine Exploration Inc Options Chain 2.62 3,585,990 77 0.48 637 9 19 None
167 PTLO Portillos Inc - Class A Options Chain 5.76 3,409,780 23 0.87 576 13 52 None
168 AXL American Axle & Manufacturing Holdings Inc Options Chain 6.38 3,352,925 26 0.68 188 15 41 None
169 DBRG DigitalBridge Group Inc - Class A Options Chain 12.44 3,345,525 169 0.97 1,053 11 49 None
170 PSNY Polestar Automotive Holding UK PLC Options Chain 0.85 3,332,150 105 0.42 416 7 13 None
171 ARR ARMOUR Residential REIT Inc Options Chain 15.94 3,313,500 185 0.75 455 11 53 None
172 AVDL Avadel Pharmaceuticals plc Options Chain 18.56 3,272,671 505 0.97 991 6 43 None
173 ALEC Alector Inc Options Chain 1.47 3,229,824 147 0.37 807 12 29 None
174 SGHC Super Group (SGHC) Ltd Options Chain 12.02 3,228,849 129 0.86 491 13 36 None
175 VUZI Vuzix Corporation Options Chain 3.61 3,217,893 26 0.53 483 8 20 None
176 LU Lufax Holding Ltd Options Chain 3.21 3,158,932 54 0.51 710 12 5 None
177 BLND Blend Labs Inc - Class A Options Chain 3.47 3,133,946 27 0.51 1,666 8 26 None
178 UPWK Upwork Inc Options Chain 16.12 2,919,358 23 0.96 490 14 48 None
179 SUPV Grupo Supervielle S.A. Options Chain 6.87 2,898,494 68 0.97 777 20 65
Small Cap Stock List
180 IRBT Irobot Corp Options Chain 4.69 2,783,802 53 0.67 329 8 40 None
181 DCGO DocGo Inc Options Chain 1.26 2,778,956 23 0.52 353 16 31 None
182 LTBR Lightbridge Corp Options Chain 23.10 2,762,923 51 0.86 1,029 10 33 None
183 BTCS BTCS Inc Options Chain 3.94 2,740,296 22 0.43 2,318 7 25 None
184 LION Lionsgate Studios Corp Options Chain 6.41 2,670,874 130 0.65 282 3 16 None
185 BMEA Biomea Fusion Inc Options Chain 1.38 2,642,059 42 0.58 246 11 26 None
186 COUR Coursera Inc Options Chain 10.56 2,623,047 93 0.87 239 10 35 None
187 TTI Tetra Technologies Inc Options Chain 7.99 2,596,440 62 0.57 495 15 45 None
188 CRON Cronos Group Inc Options Chain 2.48 2,530,670 164 0.33 840 17 32 None
189 BIRK Options Chain 43.10 2,411,427 81 0.99 1,297 3 19 None
190 BBBY Beyond Inc Options Chain 8.41 2,383,901 182 0.95 393 3 15 None
191 FRO Frontline Plc Options Chain 24.35 2,381,465 88 0.96 608 7 63 None
192 CMBT Euronav NV Options Chain 9.64 2,362,613 30 0.91 1,303 3 16 None
193 HAIN Hain Celestial Group Inc Options Chain 1.50 2,272,388 91 0.47 948 7 40 None
194 OPK Opko Health Inc Options Chain 1.52 2,226,234 43 0.56 86 13 30 None
195 LPTH Lightpath Technologies Inc - Class A Options Chain 7.98 2,157,608 44 0.86 1,531 7 34 None
196 CODI Compass Diversified Holdings Options Chain 7.64 1,973,321 170 0.99 844 11 41 None
197 UDMY Udemy Inc Options Chain 7.04 1,954,502 172 0.68 997 11 32 None
198 NPWR Options Chain 3.58 1,912,683 242 0.44 1,743 3 15 None
199 FIP FTAI Infrastructure Inc Options Chain 5.54 1,845,717 21 0.92 373 7 29 None
200 SUIG Sui Group Holdings Ltd Options Chain 3.29 1,819,619 75 0.88 919 3 15 None
201 HYLN Hyliion Holdings Corporation - Class A Options Chain 2.17 1,776,040 43 0.31 814 9 20 None
202 TOI Oncology Institute Inc (The) Options Chain 4.61 1,766,350 178 0.93 1,192 8 18 None
203 CYH Community Health Systems Inc Options Chain 3.26 1,644,810 270 0.51 150 7 27 None
204 LEG Leggett & Platt Inc Options Chain 9.24 1,643,734 34 0.62 94 14 42 None
205 HE Hawaiian Electric Industries Inc Options Chain 11.65 1,608,523 32 0.82 749 8 39 None
206 ATI ATI Inc Options Chain 89.55 1,538,069 29 0.69 98 10 57 None
207 CMPS Compass Pathways Plc Options Chain 6.24 1,535,497 185 0.57 1,748 11 31 None
208 STEX Biosig Technologies Inc Options Chain 4.75 1,530,893 24 0.86 384 3 14 None
209 ACDC ProFrac Holding Corp Class A Options Chain 4.36 1,526,413 33 0.80 243 6 25 None
210 AIOT PowerFleet Inc Options Chain 5.29 1,524,080 29 0.66 257 3 12 None
211 ZENA ZenaTech Inc Options Chain 4.83 1,519,244 54 0.94 1,247 3 13 None
212 BLDE Blade Air Mobility Inc - Class A Options Chain 4.73 1,506,250 39 0.28 1,336 11 26 None
213 LC LendingClub Corp Options Chain 18.25 1,445,633 152 0.67 463 15 50 None
214 VTYX Ventyx Biosciences Inc Options Chain 6.60 1,320,586 830 0.36 135 11 32 None
215 KODK Eastman Kodak Company Options Chain 6.50 1,188,132 158 0.67 1,050 13 28 None
216 MXL MaxLinear Inc Options Chain 17.52 1,159,030 50 0.71 79 7 33 None
217 ORGN Origin Materials Inc Options Chain 0.69 1,133,400 84 0.40 561 11 28 None
218 NEON Neonode Inc Options Chain 3.23 1,108,539 21 0.53 344 10 13 None
219 CDZI Cadiz Inc Options Chain 5.07 1,064,159 21 0.45 2,093 4 28 None
220 FNKO Funko Inc - Class A Options Chain 3.14 1,003,850 118 0.52 3,120 11 29 None
221 RXT Rackspace Technology Inc Options Chain 1.83 1,003,345 234 0.47 71 8 19 None
222 AMBC AMBAC Financial Group Inc Options Chain 8.42 885,484 43 0.84 487 6 37 None
223 ABL Abacus Life Inc - Class A Options Chain 5.55 875,172 24 0.81 152 6 35 None
224 XNET Xunlei Ltd Options Chain 9.14 859,401 23 0.90 545 15 -4 None
225 DENN Denny`s Corp Options Chain 4.93 796,905 27 0.46 1,019 12 33 None
226 FLUX Flux Power Holdings Inc Options Chain 6.61 792,565 93 0.59 457 6 32 None
227 CMRC Commerce.com Inc Com Ser 1 Options Chain 4.94 757,131 34 0.69 288 3 11 None
228 CRSR Corsair Gaming Inc Options Chain 8.40 733,175 1,663 0.56 393 9 31 None
229 NINE Nine Energy Service Inc Options Chain 0.70 675,342 189 0.36 101 7 17 None
230 RYAM Rayonier Advanced Materials Inc Options Chain 7.44 671,700 34 0.88 722 8 31 None
231 ATOM Atomera Inc Options Chain 3.23 663,048 142 0.67 561 10 21 None
232 POWW AMMO Inc Options Chain 1.56 607,274 45 0.61 49 12 24 None
233 VVPR VivoPower International PLC Options Chain 4.58 584,099 33 0.72 319 2 18 None
234 FLWS 1-800 Flowers.com Inc - Class A Options Chain 4.76 548,685 124 0.91 429 7 25 None
235 IMPP Options Chain 5.27 536,142 50 0.68 90 3 15 None
236 NVDA NVIDIA Corp Options Chain 182.16 176,979,658 1,745 1.01 4,861 17 61 None
237 INTC Intel Corp Options Chain 38.16 136,771,621 1,245 1.13 2,385 4 44 None
238 RGTI Options Chain 39.59 111,256,930 508 1.78 749 3 20 None
239 DNN Denison Mines Corp Options Chain 2.73 103,514,726 15 0.52 461 7 35 None
240 TSLA Tesla Inc Options Chain 448.98 94,804,956 2,129 2.02 1,298 8 58 None
241 QBTS D-Wave Quantum Inc Options Chain 31.06 65,701,851 227 1.58 324 5 31 None
242 WBD Options Chain 21.25 62,158,532 193 1.40 964 3 19 None
243 RR Richtech Robotics Inc - Class B Options Chain 5.42 57,323,052 123 1.22 635 5 16 None
244 RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 5.73 56,604,288 30 1.93 324 8 29 None
245 NVTS Navitas Semiconductor Corp Options Chain 13.61 55,939,804 54 1.05 336 9 31 None
246 CIFR Cipher Mining Inc Options Chain 17.25 55,013,281 262 1.12 649 6 40 None
247 PLTR Palantir Technologies Inc - Class A Options Chain 180.48 51,733,761 623 1.06 1,546 11 51 None
248 BMNR BitMine Immersion Technologies Inc Options Chain 49.19 48,924,515 180 1.57 716 6 23 None
249 QUBT Quantum Computing Inc Options Chain 15.94 48,276,347 372 1.30 628 6 35 None
250 IREN Iris Energy Ltd Options Chain 55.86 44,037,139 231 1.69 667 9 35 None
251 NU Nu Holdings Ltd Class A Options Chain 15.90 43,731,178 312 1.28 862 12 41 None
252 RKT Rocket Companies Inc Class A Options Chain 17.61 42,749,631 451 1.24 1,156 8 47 None
253 LAES SEALSQ Corp Options Chain 5.72 42,041,478 139 1.44 600 8 19 None
254 GNPX Genprex Inc Options Chain 10.96 39,565,575 0 0.60 214 12 33 None
255 T AT&T Inc Options Chain 24.62 38,889,215 308 1.13 738 12 66 None
256 CLSK Cleanspark Inc Options Chain 17.67 38,856,900 103 1.24 697 12 59 None
257 HOOD Robinhood Markets Inc - Class A Options Chain 134.33 38,194,766 283 1.15 775 11 57 None
258 IONQ IonQ Inc Options Chain 59.37 36,380,391 219 1.67 345 7 46 None
259 KVUE Options Chain 15.09 36,365,587 105 1.13 2,785 3 18 None
260 APLD Options Chain 33.38 34,841,947 96 1.41 373 3 20 None
261 ORCL Oracle Corp Options Chain 280.07 33,802,631 207 1.28 633 8 62 None
262 AFMD Affimed N.V. Options Chain 0.18 32,421,245 3 0.62 86 11 33 None
263 HBAN Huntington Bancshares Inc Options Chain 15.86 31,590,919 12 0.87 370 13 66 None
264 HIMS Hims & Hers Health Inc - Class A Options Chain 48.49 31,339,823 305 1.37 892 13 42 None
265 GOOGL Alphabet Inc - Class A Options Chain 253.08 31,064,495 231 1.30 1,117 14 69 None
266 CRWV CoreWeave Inc - Class A Options Chain 123.34 30,369,848 203 2.26 751 3 22 None
267 BULL BULL RUN CORP Options Chain 11.08 30,351,226 280 1.10 1,590 3 17 None
268 ITUB Itau Unibanco Holding S.A. Options Chain 7.10 29,158,586 0 0.99 302 15 73 None
269 MU Micron Technology Inc Options Chain 206.71 28,394,946 126 1.45 434 17 70 None
270 HL Hecla Mining Company Options Chain 12.93 27,785,051 19 0.82 263 13 48 None
271 KEY Keycorp Options Chain 17.52 26,702,098 3 0.65 76 9 59 None
272 UUUU Energy Fuels Inc Options Chain 21.26 26,641,788 416 1.65 629 6 42 None
273 RKLB Rocket Lab USA Inc Options Chain 63.57 26,301,877 68 1.90 445 3 44 None
274 CMCSA Comcast Corp - Class A Options Chain 29.30 25,452,004 24 1.49 365 15 64 None
275 OKLO AltC Acquisition Corp - Class A Options Chain 124.70 25,438,102 83 2.28 244 3 22 None
276 B Barrick Gold Corp Options Chain 31.94 25,416,565 25 1.07 302 3 20 None
277 SLNH Soluna Holdings Inc Options Chain 3.41 25,224,189 0 0.45 126 5 25 None
278 PCG PG&E Corp Options Chain 16.30 25,223,556 25 1.13 769 11 60 None
279 CRML Critical Metals Corp Options Chain 13.64 25,188,394 22 2.03 138 3 17 None
280 OPI Office Properties Income Trust Options Chain 0.20 24,874,657 2 0.31 437 10 39 None
281 FCX Freeport-McMoRan Inc Options Chain 41.23 24,257,797 127 1.27 815 12 60 None
282 EOSE Eos Energy Enterprises Inc - Class A Options Chain 14.36 23,871,887 109 1.04 754 2 32 None
283 VZ Verizon Communications Inc Options Chain 38.40 23,455,758 480 1.05 822 15 65 None
284 SMR Options Chain 37.56 23,292,664 218 1.66 461 3 20 None
285 PBR Petroleo Brasileiro S.A. Petrobras Options Chain 11.84 23,200,076 21 1.07 359 16 60 None
286 AVGO Broadcom Inc Options Chain 344.29 23,075,066 100 1.52 507 9 67 None
287 MRVL Marvell Technology Inc Options Chain 82.77 21,512,029 58 1.42 548 7 49 None
288 BABA Alibaba Group Holding Ltd Options Chain 171.90 20,795,481 191 1.68 711 17 81 None
289 AMCR Amcor Plc Options Chain 8.23 20,768,655 12 0.81 475 7 51 None
290 GOOG Alphabet Inc - Class C Options Chain 253.73 20,144,300 154 1.27 614 14 69 None
291 NBIS Nebius Group N.V. - Class A Options Chain 106.16 20,022,096 90 2.17 291 3 22 None
292 AGNC AGNC Investment Corp Options Chain 10.09 19,914,226 46 1.24 452 14 59 None
293 JD JD.com Inc Options Chain 33.18 19,789,398 98 1.37 1,146 19 34 None
294 MSFT Microsoft Corporation Options Chain 520.56 19,032,949 140 1.35 583 13 68 None
295 STLA Stellantis N.V Options Chain 10.76 18,949,346 44 1.82 82 13 53 None
296 CSCO Cisco Systems Inc Options Chain 70.27 18,752,788 40 1.23 462 11 66 None
297 OSCR Oscar Health Inc - Class A Options Chain 19.62 18,712,376 139 1.14 456 13 33 None
298 KDP Keurig Dr Pepper Inc Options Chain 27.55 18,704,461 157 1.15 6,720 10 60 None
299 MP MP Materials Corporation Options Chain 68.45 18,294,960 126 1.58 358 2 48 None
300 GWH ESS Tech Inc Options Chain 4.74 17,992,337 0 0.68 64 8 25 None
301 TTD Trade Desk Inc - Class A Options Chain 54.13 17,550,780 41 1.13 458 11 49 None
302 UBER Uber Technologies Inc Options Chain 94.61 16,953,466 228 1.45 649 12 63 None
303 DKNG DraftKings Inc - Class A Options Chain 34.70 16,782,027 75 1.53 662 4 50 None
304 NKE Nike Inc - Class B Options Chain 69.68 16,403,225 63 1.03 388 8 55 None
305 LUMN Lumen Technologies Inc Options Chain 7.79 16,360,380 97 1.16 211 8 28 None
306 RCAT Red Cat Holdings Inc Options Chain 10.14 15,958,701 48 1.01 194 7 32 None
307 WMT Walmart Inc Options Chain 106.86 15,879,282 141 1.11 532 9 59 None
308 ASTS AST SpaceMobile Inc - Class A Options Chain 71.72 15,761,857 38 2.01 232 5 43 None
309 ERIC Telefonaktiebolaget L M Ericsson Options Chain 9.48 15,668,835 1 0.76 194 21 64 None
310 FHN First Horizon Corporation Options Chain 20.56 15,568,112 17 0.93 487 13 68 None
311 BNKK Bonk Inc Options Chain 0.23 15,342,459 4 0.46 1,370 3 13 None
312 CORZ Core Scientific Inc - New Options Chain 18.06 15,322,284 128 1.46 1,388 4 26 None
313 WFC Wells Fargo & Company Options Chain 84.46 15,147,836 51 1.22 471 11 74 None
314 PYPL PayPal Holdings Inc Options Chain 69.66 14,930,956 105 1.28 978 11 60 None
315 KHC Kraft Heinz Company Options Chain 25.41 14,890,712 23 1.65 266 6 58 None
316 RVYL Ryvyl Inc Com New Options Chain 0.30 14,830,655 0 0.52 68 8 13 None
317 BE Bloom Energy Corp - Class A Options Chain 101.42 14,820,797 24 1.92 322 8 50 None
318 XOM Exxon Mobil Corp Options Chain 115.98 14,767,984 89 1.38 393 11 75 None
319 ARBK Argo Blockchain Plc Options Chain 0.47 14,446,182 19 0.58 471 4 18 None
320 PR Permian Resources Corp - Class A Options Chain 12.81 13,946,696 27 1.05 562 13 73 None
321 C Citigroup Inc Options Chain 96.69 13,920,662 64 1.13 428 16 84 None
322 COMP Compass Inc - Class A Options Chain 7.67 13,048,931 8 0.58 2,352 11 29 None
323 FNB F.N.B. Corp Options Chain 15.33 12,996,884 4 0.85 371 14 74 None
324 KMI Kinder Morgan Inc - Class P Options Chain 26.25 12,669,492 66 1.04 216 9 64 None
325 NCLH Norwegian Cruise Line Holdings Ltd Options Chain 23.48 12,550,460 20 0.70 269 11 57 None
326 NEM Newmont Corp Options Chain 88.91 12,360,862 121 1.74 287 17 69 None
327 LRCX Lam Research Corp Options Chain 147.54 12,177,553 58 1.79 152 14 64 None
328 MSTR Microstrategy Inc - Class A Options Chain 284.92 12,035,698 343 2.48 766 6 75 None
329 META Meta Platforms Inc - Class A Options Chain 734.00 12,015,224 165 1.57 335 16 72 None
330 CNH CNH Industrial NV Options Chain 10.79 11,988,188 1 0.73 50 3 17 None
331 VLY Valley National Bancorp Options Chain 10.56 11,578,762 46 1.02 79 14 63 None
332 HPQ HP Inc Options Chain 27.83 11,428,767 12 0.75 150 13 50 None
333 CRCL Circle Internet Group Inc - Class A Options Chain 129.86 11,426,869 85 3.63 339 3 22 None
334 OWL Blue Owl Capital Inc - Class A Options Chain 16.31 11,399,480 80 1.28 3,844 7 56 None
335 NB NioCorp Developments Ltd Options Chain 7.87 11,379,070 29 2.12 460 9 26 None
336 TMC TMC the metals company Inc Options Chain 7.15 11,287,678 12 0.70 378 6 28 None
337 BSX Boston Scientific Corp Options Chain 102.39 11,230,887 31 1.55 200 8 59 None
338 MRNA Moderna Inc Options Chain 26.25 11,061,488 225 1.21 647 12 44 None
339 CNC Centene Corp Options Chain 34.36 10,732,987 271 1.18 306 16 58 None
340 U Unity Software Inc Options Chain 36.29 10,466,356 85 1.30 446 6 42 None
341 UAA Under Armour Inc - Class A Options Chain 4.85 10,385,412 17 0.15 520 13 37 None
342 PINS Pinterest Inc - Class A Options Chain 33.45 10,308,382 16 0.80 517 16 48 None
343 PSKY New Pluto Global Inc - Class B Options Chain 16.47 10,261,641 23 1.75 276 3 18 None
344 USB U.S. Bancorp. Options Chain 47.82 10,105,340 5 0.57 76 16 65 None
345 ETHZ 180 Life Sciences Corp Options Chain 15.36 10,091,673 38 1.85 1,705 3 18 None
346 AVTR Avantor Inc Options Chain 15.46 9,886,586 11 0.99 305 11 49 None
347 TEVA Teva- Pharmaceutical Industries Ltd Options Chain 19.02 9,746,272 13 0.99 267 5 48 None
348 GME Gamestop Corporation - Class A Options Chain 23.63 9,677,833 387 1.20 547 15 40 None
349 HTZ Hertz Global Holdings Inc (New) Options Chain 5.19 9,659,190 14 0.55 683 8 25 None
350 UNH Unitedhealth Group Inc Options Chain 360.45 9,656,585 90 2.82 317 12 66 None
351 SCHW Charles Schwab Corp Options Chain 94.60 9,623,540 21 1.30 147 16 68 None
352 SBUX Starbucks Corp Options Chain 85.44 9,517,231 34 1.56 308 5 55 None
353 LUV Southwest Airlines Company Options Chain 31.65 9,432,126 170 1.36 434 9 49 None
354 BLDP Ballard Power Systems Inc Options Chain 3.28 9,424,566 19 0.34 1,558 11 25 None
355 COIN Coinbase Global Inc - Class A Options Chain 322.76 9,373,297 146 2.92 345 14 64 None
356 CDLX Cardlytics Inc Options Chain 2.07 9,353,074 7 0.43 378 7 24 None
357 CRM Salesforce Inc Options Chain 255.05 9,335,808 43 1.73 268 16 59 None
358 TSHA Taysha Gene Therapies Inc Options Chain 4.94 9,281,272 16 0.69 520 9 29 None
359 HLN Haleon plc Options Chain 9.37 9,280,444 0 0.66 119 12 40 None
360 CX Cemex S.A.B. De C.V. Options Chain 9.33 9,198,969 3 0.87 259 17 50 None
361 SBSW Sibanye Stillwater Ltd Options Chain 11.15 9,151,293 92 1.14 1,176 9 36 None
362 DAL Delta Air Lines Inc Options Chain 58.77 9,143,824 52 1.09 419 12 65 None
363 CZR Caesars Entertainment Inc Options Chain 23.08 9,086,504 21 1.27 283 7 47 None
364 AMAT Applied Materials Inc Options Chain 228.47 9,035,000 30 1.96 194 16 68 None
365 JPM JPMorgan Chase & Company Options Chain 294.54 9,012,735 47 1.73 261 11 79 None
366 GLXY Galaxy Digital Options Chain 38.60 8,966,123 35 1.93 284 7 42 None
367 MPW Medical Properties Trust Inc Options Chain 5.06 8,940,176 11 0.73 510 8 53 None
368 PDD PDD Holdings Inc Options Chain 133.29 8,894,310 85 2.08 592 17 40 None
369 WOLF Wolfspeed Inc Options Chain 29.59 8,851,624 11 0.97 1,351 7 25 None
370 GAP Gap Inc Options Chain 23.03 8,847,613 24 1.09 172 3 19 None
371 DOC Healthpeak OP LLC Options Chain 18.54 8,829,809 242 1.05 131 9 47 None
372 APP Applovin Corp - Class A Options Chain 589.70 8,816,862 23 8.01 103 9 63 None
373 RDW Redwire Corporation Options Chain 7.74 8,810,554 7 0.96 318 4 40 None
374 ANET Arista Networks Inc Options Chain 152.76 8,779,433 24 1.92 230 12 60 None
375 FLNC Fluence Energy Inc - Class A Options Chain 16.03 8,717,927 43 1.00 1,061 9 32 None
376 DIS Walt Disney Co (The) Options Chain 113.03 8,711,422 36 1.14 237 15 63 None
377 LCID Lucid Group Inc Options Chain 18.65 8,708,271 287 1.31 1,106 6 33 None
378 M Macy`s Inc Options Chain 18.64 8,659,653 15 0.90 139 14 53 None
379 LUNR Intuitive Machines Inc - Class A Options Chain 12.29 8,629,800 40 1.52 176 8 22 None
380 TFC Truist Financial Corporation Options Chain 43.61 8,598,598 7 0.66 150 16 72 None
381 APH Amphenol Corp - Class A Options Chain 135.31 8,487,377 224 1.11 670 12 59 None
382 SENS Senseonics Holdings Inc Options Chain 7.35 8,413,105 11 0.42 135 8 30 None
383 BTDR Bitdeer Technologies Holding Company Options Chain 21.72 8,401,914 41 1.60 178 6 30 None
384 WRD WeRide Inc Options Chain 10.12 8,391,832 41 1.07 3,012 5 17 None
385 ZETA Zeta Global Holdings Corp - Class A Options Chain 18.69 8,143,781 32 1.31 192 10 42 None
386 SNDK Sandisk Corp Options Chain 167.05 8,119,553 41 2.40 62 3 22 None
387 ADT ADT Inc Options Chain 8.71 7,987,602 18 0.63 1,356 14 53 None
388 BA Boeing Company Options Chain 217.77 7,899,975 80 2.66 536 5 47 None
389 UPST Upstart Holdings Inc Options Chain 52.10 7,879,674 138 1.38 346 5 44 None
390 SHOP Shopify Inc - Class A Options Chain 167.03 7,875,658 31 1.37 226 14 58 None
391 ENPH Enphase Energy Inc Options Chain 35.64 7,836,735 26 1.23 332 10 51 None
392 DELL Dell Technologies Inc - Class C Options Chain 154.23 7,810,307 40 1.38 202 15 59 None
393 HST Host Hotels & Resorts Inc Options Chain 16.63 7,754,459 1 0.76 331 9 61 None
394 QCOM Qualcomm Inc Options Chain 170.03 7,731,909 47 2.04 259 15 64 None
395 ALIT Alight Inc - Class A Options Chain 3.10 7,722,484 4 0.68 660 11 48 None
396 NLY Annaly Capital Management Inc Options Chain 20.89 7,685,099 27 1.29 185 10 66 None
397 DVN Devon Energy Corp Options Chain 33.44 7,665,726 50 1.24 286 10 64 None
398 UPS United Parcel Service Inc - Class B Options Chain 87.03 7,615,406 46 1.37 362 10 65 None
399 AA Alcoa Corp Options Chain 40.14 7,524,369 122 1.32 207 16 56 None
400 VRT Vertiv Holdings Co - Class A Options Chain 183.20 7,501,553 80 1.91 323 10 58 None
401 BKR Baker Hughes Co - Class A Options Chain 48.89 7,474,699 132 1.54 387 14 66 None
402 PG Procter & Gamble Company Options Chain 152.21 7,412,757 70 2.12 112 11 71 None
403 CFLT Confluent Inc Class A Options Chain 22.87 7,300,920 32 1.34 1,106 4 40 None
404 TXN Texas Instruments Inc Options Chain 172.19 7,212,148 47 1.85 248 10 69 None
405 HUT Hut 8 Corp Options Chain 40.64 7,204,489 24 1.75 215 10 63 None
406 MDT Medtronic Plc Options Chain 94.21 7,150,189 24 1.90 110 15 68 None
407 CVS CVS Health Corp Options Chain 81.07 7,131,239 23 1.21 235 11 62 None
408 XPEV XPeng Inc Options Chain 21.47 7,115,947 21 1.02 189 12 53 None
409 ASX ASE Technology Holding Co.Ltd Options Chain 12.82 7,115,436 2 0.79 108 13 66 None
410 NEOG Neogen Corp Options Chain 6.07 7,110,778 2 0.63 247 8 37 None
411 UMC United Micro Electronics Options Chain 7.52 7,090,228 2 0.73 61 17 60 None
412 KOPN Kopin Corp Options Chain 3.70 7,066,112 5 0.78 193 8 20 None
413 BCS Barclays plc Options Chain 20.61 7,063,964 7 0.62 182 19 55 None
414 FRMI Fermi Inc Options Chain 19.84 7,032,414 94 1.55 624 3 18 None
415 CVX Chevron Corp Options Chain 156.56 6,863,807 46 1.42 240 11 74 None
416 NWL Newell Brands Inc Options Chain 4.98 6,825,152 4 0.60 355 10 49 None
417 BFLY Butterfly Network Inc - Class A Options Chain 2.22 6,803,615 12 0.37 1,370 11 23 None
418 DJT Trump Media & Technology Group Corp Options Chain 15.90 6,782,370 81 1.14 463 3 18 None
419 ITP IT Tech Packaging Inc Options Chain 0.26 6,737,291 0 0.53 46 14 -16 None
420 SHLS Shoals Technologies Group Inc - Class A Options Chain 10.32 6,691,166 11 0.72 1,294 11 40 None
421 RBLX Roblox Corporation - Class A Options Chain 129.24 6,666,051 34 1.71 161 4 50 None
422 UAL United Airlines Holdings Inc Options Chain 95.68 6,610,099 35 1.59 166 12 65 None
423 ARRY Array Technologies Inc Options Chain 8.95 6,586,538 9 0.63 540 8 35 None
424 HMY Harmony Gold Mining Co Ltd Options Chain 17.87 6,578,127 25 1.08 607 22 63
Growth Stock List
425 JHX James Hardie Industries plc Options Chain 22.00 6,549,014 53 1.90 279 8 44 None
426 BIDU Baidu Inc Options Chain 120.48 6,539,915 32 1.94 178 15 33 None
427 AFRM Affirm Holdings Inc - Class A Options Chain 75.54 6,505,521 94 1.61 260 6 47 None
428 HBI Hanesbrands Inc Options Chain 6.89 6,396,197 0 0.36 78 9 40 None
429 COLD Americold Realty Trust Inc Options Chain 13.64 6,382,662 3 0.74 253 6 48 None
430 BP BP plc Options Chain 35.00 6,269,432 40 1.60 355 10 57 None
431 BLNK Blink Charging Company Options Chain 1.79 6,218,957 20 0.23 649 11 26 None
432 NERV Minerva Neurosciences Inc Options Chain 5.38 6,128,558 0 0.62 396 15 31 None
433 GIS General Mills Inc Options Chain 47.93 6,092,143 46 1.08 1,270 13 63 None
434 V Visa Inc - Class A Options Chain 345.96 6,049,800 21 1.56 102 9 69 None
435 JBS JBS N.V. - Class A Options Chain 12.90 6,009,312 7 0.97 377 3 17 None
436 COTY Coty Inc - Class A Options Chain 4.12 5,993,670 6 0.60 1,864 5 28 None
437 CCCX Churchill Capital Corp X - Class A Options Chain 19.58 5,874,406 1,014 1.10 3,379 3 18 None
438 ABCL AbCellera Biologics Inc Options Chain 5.71 5,786,718 17 0.89 630 8 31 None
439 NEXT NextDecade Corporation Options Chain 5.84 5,771,840 14 0.71 1,547 7 35 None
440 RDDT Reddit Inc - Class A Options Chain 200.82 5,726,542 48 1.99 218 9 40 None
441 LVS Las Vegas Sands Corp Options Chain 56.89 5,709,525 79 1.26 176 9 62 None
442 LBRT Liberty Energy Inc - Class A Options Chain 16.22 5,701,269 69 1.20 790 12 55 None
443 ACN Accenture plc - Class A Options Chain 249.81 5,624,110 22 2.41 81 16 65 None
444 ETSY Etsy Inc Options Chain 73.88 5,590,747 26 1.69 99 6 45 None
445 AZN Astrazeneca plc Options Chain 83.40 5,582,213 20 0.74 109 10 67 None
446 AS Amer Sports Inc Options Chain 31.64 5,580,004 250 1.26 2,011 3 20 None
447 ARM Options Chain 166.60 5,550,398 34 2.06 312 3 22 None
448 DX Dynex Capital Inc Options Chain 13.23 5,527,331 4 0.82 48 17 63 None
449 TIGR UP Fintech Holding Ltd Options Chain 10.15 5,515,961 53 1.02 194 20 55
Growth Stock List
450 CENN Cenntro Electric Group Ltd Options Chain 0.22 5,479,824 1 0.53 314 13 24 None
451 LPTX Leap Therapeutics Inc Options Chain 0.47 5,471,402 0 0.59 258 9 16 None
452 SOC Flame Acquisition Corp Options Chain 14.02 5,453,573 61 2.19 452 3 17 None
453 IVVD Options Chain 1.94 5,439,816 9 0.51 678 3 14 None
454 INDI Indie Semiconductor Inc - Class A Options Chain 5.50 5,322,050 12 0.60 547 6 30 None
455 KSS Kohl`s Corp Options Chain 16.20 5,321,372 20 0.84 345 16 67 None
456 SPCE Virgin Galactic Holdings Inc - Class A Options Chain 3.97 5,134,345 89 1.09 342 7 38 None
457 VKTX Viking Therapeutics Inc Options Chain 33.92 5,123,856 43 2.23 165 8 45 None
458 OBDC Options Chain 13.00 5,105,259 2 0.78 268 3 17 None
459 HUN Huntsman Corp Options Chain 8.75 5,100,154 16 0.80 884 9 43 None
460 FLG New York Community Bancorp Inc Options Chain 11.56 5,008,543 217 1.01 1,409 3 17 None
461 DLTR Dollar Tree Inc Options Chain 100.62 5,007,170 25 1.80 69 9 57 None
462 MNTS Momentus Inc - Class A Options Chain 1.19 4,984,783 0 0.94 133 4 23 None
463 TME Tencent Music Entertainment Group Options Chain 22.82 4,940,179 5 0.76 123 17 34 None
464 LULU Lululemon Athletica Inc Options Chain 179.06 4,933,566 35 3.95 329 14 58 None
465 LPSN Liveperson Inc Options Chain 6.67 4,926,125 0 0.56 196 7 21 None
466 IBM International Business Machines Corp Options Chain 285.00 4,923,386 212 1.92 250 10 65 None
467 RTX RTX Corp Options Chain 179.44 4,923,185 21 1.81 149 13 64 None
468 NNE Nano Nuclear Energy Inc Options Chain 42.49 4,913,370 29 1.63 91 3 20 None
469 IBKR Interactive Brokers Group Inc - Class A Options Chain 67.17 4,908,614 23 1.69 73 10 63 None
470 AQN Algonquin Power & Utilities Corp Options Chain 5.80 4,868,443 0 0.57 70 5 41 None
471 CRGY Crescent Energy Co. - Class A Options Chain 8.53 4,868,273 10 0.61 236 9 53 None
472 ORLY O`Reilly Automotive Inc Options Chain 98.27 4,863,733 58 2.45 172 6 56 None
473 MGM MGM Resorts International Options Chain 33.07 4,840,706 11 0.94 117 9 52 None
474 INVH Invitation Homes Inc Options Chain 28.91 4,819,521 0 0.94 173 12 59 None
475 LIDR AEye Inc - Class A Options Chain 2.46 4,806,680 0 0.19 648 8 25 None
476 MOS Mosaic Company Options Chain 29.65 4,799,989 6 0.79 81 16 71 None
477 NG Novagold Resources Inc Options Chain 8.53 4,795,274 7 0.68 148 5 34 None
478 LYB LyondellBasell Industries NV - Class A Options Chain 46.81 4,790,215 80 1.26 1,077 10 50 None
479 SATL Satellogic Inc - Class A Options Chain 2.22 4,778,907 5 0.74 907 3 19 None
480 STNE StoneCo Ltd - Class A Options Chain 18.88 4,740,225 184 1.25 153 8 63 None
481 DDD 3D Systems Corp Options Chain 3.08 4,626,923 19 0.48 212 8 25 None
482 UAVS AgEagle Aerial Systems Inc Options Chain 1.96 4,617,345 0 0.23 1,471 13 32 None
483 EW Edwards Lifesciences Corp Options Chain 76.53 4,576,476 23 1.48 1,103 15 56 None
484 HON Honeywell International Inc Options Chain 220.67 4,540,899 50 2.19 69 13 70 None
485 D Dominion Energy Inc Options Chain 60.68 4,538,443 37 1.56 528 11 61 None
486 WY Weyerhaeuser Company Options Chain 23.85 4,535,276 6 0.74 686 8 51 None
487 SNOW Snowflake Inc - Class A Options Chain 252.99 4,492,093 50 4.17 175 2 46 None
488 GNW Genworth Financial Inc - Class A Options Chain 8.52 4,445,476 0 0.93 173 19 58 None
489 AEG Aegon Ltd Options Chain 7.41 4,442,688 0 0.85 78 15 53 None
490 ZIM Zim Integrated Shipping Services Ltd Options Chain 13.78 4,437,037 22 1.09 255 22 55 None
491 BEN Franklin Resources Inc Options Chain 22.67 4,419,995 9 0.79 278 10 55 None
492 FE Firstenergy Corp Options Chain 46.52 4,415,420 32 1.10 377 11 67 None
493 TROX Tronox Holdings plc - Class A Options Chain 3.73 4,396,710 8 0.82 1,652 12 44 None
494 EVGO EVgo Inc - Class A Options Chain 4.08 4,381,298 17 0.46 765 5 28 None
495 FIGR Figure Technology Solutions Inc - Class A Options Chain 40.03 4,368,613 76 1.69 777 3 19 None
496 CABA Cabaletta Bio Inc Options Chain 2.41 4,349,251 7 0.57 2,059 10 29 None
497 AGI Alamos Gold Inc - Class A Options Chain 31.86 4,340,407 31 1.49 653 15 56 None
498 NI NiSource Inc Options Chain 43.87 4,311,253 146 1.38 73 8 67 None
499 MRIN Marin Software Inc Options Chain 0.90 4,300,168 0 0.56 294 12 30 None
500 FUN Six Flags Entertainment Corp Options Chain 24.92 4,295,708 78 1.17 1,012 5 52 None
501 SRE Sempra Options Chain 91.81 4,275,956 29 1.57 78 7 68 None
502 KLAR Klarna Group plc Options Chain 37.00 4,256,403 32 1.09 490 3 19 None
503 OVID Ovid Therapeutics Inc Options Chain 1.56 4,252,198 2 0.48 1,071 11 21 None
504 CWAN Clearwater Analytics Holdings Inc Class A Options Chain 19.15 4,247,884 0 0.96 116 14 48 None
505 MBOT Microbot Medical Inc Options Chain 2.47 4,235,283 17 0.53 726 9 22 None
506 BORR Borr Drilling Ltd Options Chain 3.08 4,186,839 5 0.41 796 17 65 None
507 TMUS T-Mobile US Inc Options Chain 219.99 4,154,943 54 1.90 93 13 74 None
508 NNDM Nano Dimension Ltd Options Chain 1.71 4,103,333 12 0.28 751 10 26 None
509 TNYA Tenaya Therapeutics Inc Options Chain 1.68 4,102,227 12 0.94 431 12 29 None
510 BTI British American Tobacco Plc Options Chain 51.85 4,086,042 43 1.10 452 10 65 None
511 GOSS Gossamer Bio Inc Options Chain 2.09 4,075,070 3 0.49 2,044 7 29 None
512 CHGG Chegg Inc Options Chain 1.38 4,041,187 8 0.43 351 9 27 None
513 BZAI Blaize Holdings Inc - Class A Options Chain 4.48 4,018,925 138 1.03 906 5 19 None
514 BANC Banc of California Inc Options Chain 16.54 4,012,749 15 0.98 88 14 59 None
515 ATUS Altice USA Inc - Class A Options Chain 2.17 3,983,004 2 0.79 118 6 33 None
516 PPTA Perpetua Resources Corp Com Options Chain 23.42 3,922,879 37 1.33 1,763 12 39 None
517 SNDL SNDL Inc Options Chain 2.22 3,916,336 17 0.28 457 14 30 None
518 BX Blackstone Inc Options Chain 154.98 3,885,024 43 1.94 98 10 69 None
519 ADM Archer Daniels Midland Company Options Chain 62.51 3,884,214 4 0.57 59 11 59 None
520 PSEC Prospect Capital Corp Options Chain 2.74 3,882,072 1 0.46 1,865 8 43 None
521 DV DoubleVerify Holdings Inc Options Chain 11.92 3,874,201 0 0.87 1,097 16 43 None
522 REAL Therealreal Inc Options Chain 12.05 3,873,358 10 0.79 1,825 5 32 None
523 KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 44.01 3,846,813 152 1.68 506 12 50 None
524 FLR Fluor Corporation Options Chain 47.67 3,842,704 31 1.13 1,613 20 61
Growth Stock List
525 VZLA Vizsla Silver Corp (New Shares) Options Chain 4.09 3,827,689 32 1.00 2,498 12 22 None
526 SAN Banco Santander S.A. Options Chain 9.70 3,800,467 5 0.81 305 13 51 None
527 JCI Johnson Controls International plc Options Chain 110.55 3,749,686 62 2.07 929 8 62 None
528 AQST Aquestive Therapeutics Inc Options Chain 7.01 3,747,527 28 1.23 1,572 5 35 None
529 MAT Mattel Inc Options Chain 19.18 3,742,358 19 0.86 251 12 49 None
530 EVLV Evolv Technologies Holdings Inc - Class A Options Chain 7.95 3,731,611 11 0.82 333 9 31 None
531 FRSH Freshworks Inc Class A Options Chain 11.42 3,696,459 12 0.93 944 11 35 None
532 ASAN Asana Inc - Class A Options Chain 14.64 3,690,214 3 0.97 53 9 33 None
533 NOV NOV Inc Options Chain 14.08 3,646,944 8 0.99 233 16 70 None
534 OKE Oneok Inc Options Chain 69.76 3,634,646 29 1.53 540 14 75 None
535 EQNR Equinor ASA Options Chain 24.97 3,631,793 72 1.49 392 12 62 None
536 TER Teradyne Inc Options Chain 145.04 3,617,042 29 1.97 224 14 47 None
537 BHP BHP Group Ltd Options Chain 55.29 3,596,240 7 0.84 672 13 62 None
538 OGN Organon & Company Options Chain 9.05 3,591,873 11 0.76 616 11 52 None
539 TRON Corner Growth Acquisition Corp 2 - Class A Options Chain 2.66 3,583,786 10 0.86 1,077 3 14 None
540 SGML Sigma Lithium Corporation Options Chain 6.11 3,575,129 20 0.84 804 3 28 None
541 RIO Rio Tinto plc Options Chain 70.62 3,569,547 42 1.01 655 14 74 None
542 GAU Galiano Gold Inc Options Chain 2.73 3,546,914 2 0.51 659 11 38 None
543 GGAL Grupo Financiero Galicia Options Chain 34.84 3,536,844 273 2.25 1,214 20 77 None
544 FLEX Flex Ltd Options Chain 63.89 3,513,239 34 2.71 135 11 56 None
545 CRBG Options Chain 31.86 3,502,556 1 0.85 138 3 20 None
546 MQ Marqeta Inc - Class A Options Chain 4.75 3,502,489 15 0.64 170 13 28 None
547 SNY Sanofi Options Chain 49.52 3,478,587 33 1.69 172 17 79 None
548 HD Home Depot Inc Options Chain 385.03 3,424,121 41 2.32 126 8 65 None
549 WELL Welltower Inc Options Chain 176.06 3,419,800 33 1.95 111 11 67 None
550 FSK FS KKR Capital Corp Options Chain 15.05 3,402,938 6 0.75 290 11 65 None
551 AU AngloGold Ashanti Plc. Options Chain 68.61 3,363,298 25 1.59 448 18 67 None
552 BCE BCE Inc Options Chain 23.86 3,307,012 2 0.82 483 11 47 None
553 AEP American Electric Power Company Inc Options Chain 116.18 3,289,305 36 1.98 557 12 74 None
554 METC Ramaco Resources Inc - Class A Options Chain 36.01 3,281,677 60 1.95 226 6 41 None
555 NE Noble Corp Plc - Class A Options Chain 30.45 3,278,442 29 1.48 117 9 71 None
556 NFLX Netflix Inc Options Chain 1,113.59 3,269,575 183 2.74 155 6 66 None
557 GROY Gold Royalty Corp Options Chain 3.60 3,266,770 6 0.34 382 6 34 None
558 APPS Digital Turbine Inc Options Chain 6.41 3,265,753 8 0.52 535 6 25 None
559 EVAX Evaxion Biotech A/S Options Chain 5.44 3,248,749 0 0.56 157 9 27 None
560 ARDX Ardelyx Inc Options Chain 5.06 3,230,381 5 0.81 413 9 36
Small Cap Stock List
561 PUMP ProPetro Holding Corp Options Chain 6.33 3,227,005 2 0.71 58 11 39 None
562 PBF PBF Energy Inc - Class A Options Chain 34.10 3,212,201 76 1.61 113 8 57 None
563 DD DuPont de Nemours Inc Options Chain 81.29 3,198,781 30 2.06 634 9 62 None
564 ALK Alaska Air Group Inc Options Chain 46.63 3,180,061 222 1.01 1,383 11 55 None
565 NKLR Terra Innovatum Global N.V. Options Chain 9.49 3,174,996 157 1.12 998 3 16 None
566 RRC Range Resources Corp Options Chain 37.50 3,149,859 9 0.81 158 13 63 None
567 GTBP GT Biopharma Inc Options Chain 0.67 3,143,982 0 0.24 47 12 26 None
568 IRDM Iridium Communications Inc Options Chain 18.19 3,137,409 46 1.60 198 14 56 None
569 PCAR Paccar Inc Options Chain 99.38 3,131,295 32 2.31 167 10 70 None
570 HOND HCM II Acquisition Corp - Class A Options Chain 19.05 3,119,306 24 2.94 117 3 18 None
571 DECK Deckers Outdoor Corp Options Chain 102.54 3,118,393 97 3.58 67 15 65 None
572 GTX Garrett Motion Inc - New Options Chain 14.93 3,092,323 288 1.18 291 14 48 None
573 EDIT Editas Medicine Inc Options Chain 3.65 3,064,871 10 0.59 610 9 27 None
574 YPF YPF Options Chain 26.89 3,054,239 80 1.24 1,013 15 70 None
575 DASH DoorDash Inc - Class A Options Chain 254.59 3,029,484 28 2.39 228 11 59 None
576 STWD Starwood Property Trust Inc Options Chain 18.56 3,021,007 6 0.95 126 9 70 None
577 BGC Options Chain 9.42 3,010,756 2 0.86 193 3 15 None
578 TRX TRX Gold Corp Options Chain 0.70 3,003,503 0 0.53 64 10 32 None
579 MMM 3M Company Options Chain 171.60 2,988,632 23 1.76 97 11 67 None
580 CRK Comstock Resources Inc Options Chain 17.87 2,981,564 14 0.80 194 3 41 None
581 UNIT Uniti Group Inc Options Chain 5.80 2,971,681 8 0.82 293 13 33 None
582 CHYM Chime Financial Inc - Class A Options Chain 18.18 2,970,104 28 1.43 462 3 17 None
583 CRWD Crowdstrike Holdings Inc - Class A Options Chain 521.98 2,963,492 40 3.60 78 6 55 None
584 NAT Nordic American Tankers Ltd Options Chain 3.55 2,962,100 12 0.61 231 9 42 None
585 CRGX CARGO Therapeutics Inc Options Chain 4.51 2,885,750 0 0.57 138 5 15 None
586 MUFG Mitsubishi UFJ Financial Group Inc Options Chain 14.93 2,878,633 0 0.93 49 16 69 None
587 APLE Apple Hospitality REIT Inc Options Chain 11.66 2,874,223 0 0.80 126 12 60 None
588 HOLX Hologic Inc Options Chain 73.89 2,870,099 46 1.59 460 13 54 None
589 SYY Sysco Corp Options Chain 78.21 2,863,942 220 1.75 679 10 64 None
590 PAYO Payoneer Global Inc Options Chain 6.03 2,862,625 0 0.80 469 16 38 None
591 AKBA Akebia Therapeutics Inc Options Chain 2.98 2,857,523 5 0.52 428 7 37 None
592 BKD Brookdale Senior Living Inc Options Chain 8.72 2,856,637 0 0.88 50 5 33 None
593 MTSR Metsera Inc Options Chain 52.63 2,824,643 25 2.13 244 3 19 None
594 CVNA Carvana Co. - Class A Options Chain 342.01 2,807,995 61 3.45 175 7 59 None
595 VIPS Vipshop Holdings Ltd Options Chain 18.39 2,790,097 17 0.85 214 15 35 None
596 GORO Gold Resource Corp Options Chain 0.80 2,786,302 10 0.42 187 10 15 None
597 EXEL Exelixis Inc Options Chain 38.05 2,775,741 49 1.94 1,208 16 61 None
598 TSN Tyson Foods Inc - Class A Options Chain 51.81 2,774,056 17 0.77 215 13 59 None
599 BGS B&G Foods Inc Options Chain 4.44 2,742,468 9 0.48 388 11 37 None
600 LXRX Lexicon Pharmaceuticals Inc Options Chain 1.40 2,738,856 3 0.90 223 6 24 None
601 CCCC C4 Therapeutics Inc Options Chain 2.38 2,727,734 6 0.68 226 13 38 None
602 LQDA Liquidia Corp Options Chain 22.02 2,699,360 72 1.24 3,160 5 39 None
603 GAME GameSquare Holdings Inc Options Chain 0.68 2,698,881 0 0.48 89 7 22 None
604 REI Ring Energy Inc Options Chain 1.04 2,677,898 11 0.35 379 12 47 None
605 DAR Darling Ingredients Inc Options Chain 34.67 2,676,851 61 1.59 127 6 50 None
606 BW Babcock & Wilcox Enterprises Inc Options Chain 3.43 2,653,902 19 0.49 673 8 22 None
607 BMBL Bumble Inc - Class A Options Chain 5.76 2,633,513 15 0.69 286 7 39 None
608 VFF Village Farms International Inc Options Chain 3.16 2,616,999 20 0.60 1,215 10 27 None
609 CIVI Civitas Resources Inc New Options Chain 29.15 2,616,386 42 1.09 531 14 77 None
610 ACVA ACV Auctions Inc - Class A Options Chain 9.36 2,607,238 0 0.95 483 7 34 None
611 LX LexinFintech Holdings Ltd Options Chain 5.50 2,584,717 5 0.82 1,091 21 32 None
612 VGZ Vista Gold Corp Options Chain 1.73 2,579,301 1 0.45 398 12 23 None
613 TAP Molson Coors Beverage Company - Class B Options Chain 45.62 2,536,994 7 0.90 177 15 77 None
614 SFM Sprouts Farmers Market Inc Options Chain 108.28 2,535,116 36 1.82 200 15 58 None
615 FATE Fate Therapeutics Inc Options Chain 1.52 2,531,390 6 0.48 258 11 39 None
616 SPRY ARS Pharmaceuticals Inc Options Chain 9.65 2,530,701 22 2.67 504 12 35 None
617 OTLK Outlook Therapeutics Inc Options Chain 1.30 2,520,398 0 0.49 425 4 22 None
618 OLN Olin Corp Options Chain 23.98 2,497,268 30 1.28 657 7 44 None
619 KULR KULR Technology Group Inc Options Chain 4.13 2,496,379 5 0.66 103 10 24 None
620 FLUT Flutter Entertainment Plc Options Chain 251.29 2,482,975 21 2.80 64 3 21 None
621 SRAD Sportradar Group AG - Class A Options Chain 27.43 2,482,658 41 1.42 1,362 13 46 None
622 TNGX Tango Therapeutics Inc Options Chain 7.53 2,475,449 136 2.29 51 7 32 None
623 TTMI TTM Technologies Inc Options Chain 58.40 2,468,887 47 2.16 329 12 49 None
624 OMI Owens & Minor Inc Options Chain 5.26 2,461,334 8 0.67 149 5 28 None
625 BHVN Biohaven Ltd Options Chain 16.30 2,448,884 363 2.00 1,291 6 27 None
626 SM SM Energy Company Options Chain 21.52 2,442,618 16 0.92 244 12 69 None
627 ISRG Intuitive Surgical Inc Options Chain 551.30 2,439,836 32 3.80 54 13 65 None
628 DLO DLocal Ltd Class A Options Chain 15.20 2,439,486 59 1.13 1,662 16 48 None
629 PDYN Palladyne AI Corp Options Chain 7.97 2,426,704 11 0.90 365 3 15 None
630 SID Companhia Siderurgica Nacional Options Chain 1.64 2,422,647 0 0.69 125 10 37 None
631 GNTX Gentex Corp Options Chain 26.32 2,403,378 46 1.96 58 14 52 None
632 ASTL Algoma Steel Group Inc Options Chain 4.63 2,390,086 12 0.58 1,337 11 41 None
633 PLTK Playtika Holding Corp Options Chain 3.62 2,386,344 19 0.54 291 11 37 None
634 RC Ready Capital Corp Options Chain 3.08 2,375,124 7 0.74 181 10 45 None
635 DM Desktop Metal Inc - Class A Options Chain 4.96 2,358,390 79 1.08 1,603 9 24 None
636 PBI Pitney Bowes Inc Options Chain 11.66 2,354,946 9 0.84 168 12 46 None
637 WTI W & T Offshore Inc Options Chain 2.24 2,336,106 7 0.42 309 7 23 None
638 AEVA Aeva Technologies Inc Options Chain 16.99 2,334,265 24 1.14 185 5 29 None
639 MUR Murphy Oil Corp Options Chain 29.42 2,322,809 73 1.19 348 12 74 None
640 FMC FMC Corp Options Chain 30.30 2,315,624 11 0.96 472 11 71 None
641 LWLG Lightwave Logic Inc Options Chain 4.69 2,315,158 10 0.55 365 8 19 None
642 KC Kingsoft Cloud Holdings Ltd Options Chain 12.61 2,314,129 25 1.17 1,000 11 8 None
643 ZION Zions Bancorporation N.A Options Chain 51.68 2,301,574 67 1.61 650 18 62 None
644 SLNO Soleno Therapeutics Inc Options Chain 63.66 2,281,118 23 2.02 1,532 6 43 None
645 CENX Century Aluminum Company Options Chain 29.94 2,278,759 32 1.23 165 9 46 None
646 SNDX Syndax Pharmaceuticals Inc Options Chain 14.68 2,276,916 77 2.26 426 4 34 None
647 VSTS Options Chain 5.13 2,271,104 0 0.96 1,512 3 15 None
648 CGAU Vitalist Inc Options Chain 11.03 2,248,284 0 0.58 131 21 55
Growth Stock List
649 CPRI Capri Holdings Ltd Options Chain 22.63 2,240,415 9 0.75 253 5 34 None
650 XIFR NextEra Energy Partners LP Options Chain 10.10 2,184,353 5 0.74 251 3 13 None
651 NXT Options Chain 90.38 2,177,670 169 1.44 971 3 21 None
652 GPRE Green Plains Inc Options Chain 10.55 2,169,924 25 1.03 108 10 38 None
653 PRPH ProPhase Labs Inc Options Chain 0.35 2,157,170 2 0.70 78 6 17 None
654 CRNC Cerence Inc Options Chain 11.47 2,151,967 18 0.87 439 6 30 None
655 DB Deutsche Bank AG Options Chain 33.38 2,133,885 4 0.61 171 15 69 None
656 KALA Kala Pharmaceuticals Inc Options Chain 0.82 2,107,779 1 0.18 232 11 20 None
657 AM Antero Midstream Corp Options Chain 17.84 2,096,866 17 0.62 147 11 56 None
658 PRCH Porch Group Inc - Class A Options Chain 16.33 2,077,696 14 0.99 325 11 41 None
659 KD Kyndryl Holdings Inc Options Chain 28.46 2,064,620 5 0.93 58 14 49 None
660 REAX The Real Brokerage Inc Options Chain 3.87 2,051,847 0 0.67 141 13 24
Small Cap Stock List
661 EVTL Vertical Aerospace Ltd Options Chain 4.74 2,042,858 10 0.56 680 6 22 None
662 AESI Options Chain 10.59 2,041,898 7 0.86 109 3 17 None
663 LGO Largo Inc Options Chain 1.11 2,036,914 1 0.89 321 11 30 None
664 IMAB I-Mab Options Chain 4.39 2,022,014 41 1.27 175 11 -8 None
665 FND Floor & Decor Holdings Inc - Class A Options Chain 71.19 2,017,427 31 2.54 366 9 48 None
666 GSRT GSR III Acquisition Corp - Class A Options Chain 16.25 2,017,029 253 1.26 1,299 3 18 None
667 GS Goldman Sachs Group Inc Options Chain 750.78 2,006,258 25 3.68 61 14 77 None
668 SOND Sonder Holdings Inc - Class A Options Chain 0.99 1,996,456 1 0.61 165 7 17 None
669 FANG Diamondback Energy Inc Options Chain 147.17 1,991,250 28 2.26 162 12 79 None
670 AMPY Amplify Energy Corp Options Chain 4.75 1,988,225 19 0.77 367 13 56 None
671 GOGO Gogo Inc Options Chain 9.65 1,983,964 34 1.23 133 8 29 None
672 PMVP PMV Pharmaceuticals Inc Options Chain 1.58 1,977,392 40 2.70 247 15 37
Small Cap Stock List
673 BLMN Bloomin Brands Inc Options Chain 7.65 1,971,088 8 0.88 260 10 45 None
674 MODG Options Chain 10.00 1,968,996 3 0.61 374 3 16 None
675 ACB Aurora Cannabis Inc Options Chain 5.11 1,965,276 13 0.53 607 15 38 None
676 ELV Options Chain 346.28 1,949,837 31 4.31 208 3 22 None
677 EC Ecopetrol SA Options Chain 9.15 1,945,077 10 0.78 1,310 14 65 None
678 SA Seabridge Gold Inc Options Chain 23.51 1,936,330 22 1.07 285 4 40 None
679 CTRI Centuri Holdings Inc Options Chain 20.36 1,932,764 22 1.86 127 3 17 None
680 ING ING Groep N.V. Options Chain 23.86 1,930,864 0 0.78 46 13 63 None
681 AXTI AXT Inc Options Chain 5.18 1,904,770 3 0.48 393 10 30 None
682 MNMD Mind Medicine Inc Options Chain 12.47 1,901,292 24 1.73 344 8 26 None
683 BTM Bitcoin Depot Inc Options Chain 2.85 1,885,951 13 0.47 798 10 22 None
684 PSQH Options Chain 2.10 1,880,922 18 0.86 150 3 14 None
685 SHW Sherwin-Williams Company Options Chain 331.75 1,876,227 26 2.23 81 11 55 None
686 FIVN Five9 Inc Options Chain 23.02 1,875,862 109 1.54 1,202 9 43 None
687 ARMN Aris Mining Corp Options Chain 9.87 1,872,723 12 0.76 355 11 35 None
688 PD Pagerduty Inc Options Chain 16.01 1,863,557 2 0.99 359 8 35 None
689 WIX Wix.com Ltd Options Chain 140.26 1,857,870 25 3.19 152 13 44 None
690 CGNX Cognex Corp Options Chain 48.04 1,854,694 55 1.65 630 13 48 None
691 ASPN Aspen Aerogels Inc Options Chain 8.15 1,843,379 6 0.61 547 12 30 None
692 PRSO Peraso Inc Options Chain 1.46 1,838,449 0 0.45 160 12 25 None
693 LCTX Lineage Cell Therapeutics Inc Options Chain 1.63 1,836,428 2 0.61 62 10 24 None
694 CWH Camping World Holdings Inc - Class A Options Chain 16.39 1,827,780 1 0.92 186 9 45 None
695 FIGS Figs Inc - Class A Options Chain 8.28 1,812,034 4 0.69 299 13 29 None
696 ADTX Aditxt Inc Options Chain 0.30 1,791,059 0 0.64 622 5 35 None
697 CLBR Colombier Acquisition Corp II - Class A Options Chain 17.00 1,764,830 786 1.17 2,154 3 18 None
698 TDUP ThredUp Inc - Class A Options Chain 8.83 1,762,143 1 0.96 146 8 25 None
699 HSDT Helius Medical Technologies Inc - Class A Options Chain 6.97 1,754,061 21 3.31 384 7 36 None
700 BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 100.29 1,752,289 41 1.93 136 16 62 None
701 TWO Two Harbors Investment Corp Options Chain 9.77 1,746,310 1 0.75 79 14 40 None
702 MFA MFA Financial Inc Options Chain 9.11 1,735,405 0 0.81 64 15 55 None
703 WAL Western Alliance Bancorp Options Chain 77.09 1,707,249 25 1.46 177 15 68 None
704 LNC Lincoln National Corp Options Chain 39.35 1,700,253 2 0.89 277 17 65 None
705 CLX Clorox Company Options Chain 116.33 1,695,259 53 1.44 186 15 58 None
706 PLAY Dave & Buster`s Entertainment Inc Options Chain 17.74 1,694,381 5 0.97 198 8 35 None
707 SN Options Chain 96.82 1,681,723 31 2.10 173 3 21 None
708 NFGC New Found Gold Corp Options Chain 1.97 1,678,553 0 0.62 112 12 18 None
709 DK Delek US Holdings Inc Options Chain 37.56 1,672,300 21 1.46 173 7 45 None
710 SAP Sap SE Options Chain 278.53 1,665,922 94 1.53 188 16 65 None
711 BHC Bausch Health Companies Inc Options Chain 6.38 1,654,952 1 0.65 55 14 36 None
712 SONO Sonos Inc Options Chain 17.37 1,654,023 5 1.00 114 7 30 None
713 AROC Archrock Inc Options Chain 25.46 1,653,096 4 0.66 79 12 63 None
714 BNL Broadstone Net Lease Inc Options Chain 18.73 1,651,771 0 0.95 56 9 56 None
715 RHI Robert Half Inc Options Chain 29.27 1,644,860 45 1.30 84 17 53 None
716 BOX Box Inc - Class A Options Chain 33.28 1,634,645 6 0.79 296 14 50 None
717 HAS Hasbro Inc Options Chain 77.94 1,600,824 48 2.23 206 8 50 None
718 LODE Comstock Inc Options Chain 2.97 1,596,708 18 0.42 351 6 23 None
719 MFC Manulife Financial Corp Options Chain 32.20 1,596,322 0 0.95 66 17 70 None
720 MRVI Maravai LifeSciences Holdings Inc - Class A Options Chain 3.48 1,593,246 0 0.55 71 7 25 None
721 HP Helmerich & Payne Inc Options Chain 25.69 1,574,295 95 1.16 90 7 60 None
722 HYMC Hycroft Mining Holding Corporation - Class A Options Chain 7.45 1,569,596 7 0.83 348 8 27 None
723 BEEM Beam Global Options Chain 2.87 1,564,543 4 0.40 511 10 16 None
724 AQB AquaBounty Technologies Inc Options Chain 1.54 1,562,721 0 0.47 105 7 35 None
725 CXM Sprinklr Inc Class A Options Chain 7.76 1,562,128 0 0.67 87 19 36
Growth Stock List
726 BHF Brighthouse Financial Inc Options Chain 47.01 1,546,126 43 1.76 1,874 19 60 None
727 YETI YETI Holdings Inc Options Chain 35.58 1,529,467 24 1.09 292 16 50 None
728 MCW Mister Car Wash Inc Options Chain 5.15 1,513,189 1 0.84 105 10 45 None
729 ARCT Arcturus Therapeutics Holdings Inc Options Chain 12.00 1,509,319 100 1.09 3,804 11 38 None
730 RZLT Rezolute Inc Options Chain 9.02 1,499,151 32 2.51 473 10 37 None
731 BNC CEA Industries Inc Options Chain 7.48 1,490,463 41 1.97 545 3 15 None
732 TUYA Tuya Inc Options Chain 2.35 1,470,274 0 0.82 149 22 -4
Growth Stock List
733 CERS Cerus Corp Options Chain 1.51 1,465,464 0 0.70 88 6 17 None
734 CLNE Clean Energy Fuels Corp Options Chain 2.86 1,459,590 12 0.45 274 9 29 None
735 TTE TotalEnergies SE Options Chain 62.58 1,454,270 62 1.38 384 12 72 None
736 MLYS Mineralys Therapeutics Inc Options Chain 40.81 1,451,565 37 3.92 105 8 28 None
737 WYFI Whitefiber Inc Options Chain 28.98 1,450,801 21 1.45 496 3 15 None
738 BETR Better Home & Finance Holding Company Options Chain 86.07 1,448,440 66 2.27 138 5 23 None
739 ANGX Angel Studios Inc - Class A Options Chain 6.93 1,441,795 16 0.70 2,048 3 11 None
740 PTGX Protagonist Therapeutics Inc Options Chain 73.98 1,436,582 36 3.28 135 15 48 None
741 PZZA Papa John`s International Inc Options Chain 52.92 1,435,216 88 1.83 476 13 49 None
742 WM Waste Management Inc Options Chain 216.11 1,434,956 23 1.56 114 13 64 None
743 NXDR Nextdoor Holdings Inc - Class A Options Chain 1.96 1,429,550 0 0.72 60 3 10 None
744 LAB Options Chain 1.38 1,395,381 3 0.55 56 3 13 None
745 VIST Vista Energy S.A.B. de C.V Options Chain 39.74 1,381,885 73 1.67 742 12 63 None
746 TALK Talkspace Inc Options Chain 2.68 1,379,981 9 0.69 251 13 27 None
747 CBRL Cracker Barrel Old Country Store Inc Options Chain 36.75 1,371,989 23 1.25 387 13 53 None
748 DC Dakota Gold Corp Options Chain 4.21 1,359,525 4 0.83 112 11 17 None
749 SFL SFL Corporation Ltd Options Chain 7.13 1,359,226 6 0.60 147 14 51 None
750 CATX Perspective Therapeutics Inc Options Chain 2.88 1,340,207 73 1.85 346 9 37 None
751 GSM Ferroglobe Plc Options Chain 5.03 1,332,971 0 0.78 383 14 34 None
752 SMPL Simply Good Foods Company Options Chain 20.63 1,328,064 47 1.44 304 11 51 None
753 NNOX Nano X Imaging Ltd Options Chain 4.09 1,324,170 2 0.51 900 10 24 None
754 FTRE Options Chain 10.80 1,321,630 16 0.90 311 3 15 None
755 PCOR Procore Technologies Inc Options Chain 73.49 1,316,318 37 1.78 182 7 37 None
756 LESL Leslies Inc Options Chain 4.03 1,307,542 0 0.58 276 7 23 None
757 PEGA Pegasystems Inc Options Chain 65.64 1,304,376 67 1.71 178 13 53 None
758 AMTX Aemetis Inc Options Chain 2.52 1,286,543 1 0.59 444 6 24 None
759 FINV FinVolution Group Options Chain 6.82 1,277,302 4 0.75 217 23 32 None
760 CRBU Caribou Biosciences Inc Options Chain 2.50 1,273,131 7 0.88 68 9 27 None
761 CAPR Capricor Therapeutics Inc Options Chain 6.13 1,271,929 36 1.78 982 8 37 None
762 PACS PACS Group Inc Options Chain 12.74 1,268,811 6 0.93 325 3 13 None
763 VRNS Varonis Systems Inc Options Chain 62.32 1,265,728 88 2.68 162 3 47 None
764 GCI Gannett Co Inc Options Chain 3.77 1,264,388 0 0.82 54 14 34 None
765 IRWD Ironwood Pharmaceuticals Inc - Class A Options Chain 1.63 1,261,065 0 0.66 194 9 23 None
766 ELDN Eledon Pharmaceuticals Inc Options Chain 3.29 1,255,940 29 1.80 2,060 15 37 None
767 HOWL Werewolf Therapeutics Inc Options Chain 1.57 1,254,863 14 0.79 136 7 22 None
768 WHR Whirlpool Corp Options Chain 74.29 1,251,910 25 1.46 234 8 51 None
769 ARCO Arcos Dorados Holdings Inc - Class A Options Chain 7.22 1,234,086 13 0.72 261 12 54 None
770 AVXL Anavex Life Sciences Corporation Options Chain 8.74 1,224,750 320 1.41 395 12 29 None
771 HYFT MindWalk Holdings Corp Options Chain 1.54 1,223,034 0 0.51 505 3 9 None
772 OXSQ Oxford Square Capital Corp Options Chain 1.85 1,221,353 0 0.58 100 9 35 None
773 SPHR Options Chain 65.15 1,217,882 25 1.38 395 3 17 None
774 GSAT Globalstar Inc Options Chain 44.06 1,203,424 64 2.27 227 3 42 None
775 DOV Dover Corp Options Chain 181.22 1,202,659 61 2.06 312 13 58 None
776 VET Vermilion Energy Inc Options Chain 7.62 1,199,600 0 0.91 100 15 66 None
777 BNGO Bionano Genomics Inc Options Chain 1.91 1,199,163 0 0.21 759 11 37 None
778 ACRS Aclaris Therapeutics Inc Options Chain 2.26 1,196,492 2 0.54 56 10 27 None
779 HUYA HUYA Inc Options Chain 3.05 1,195,261 0 0.46 95 15 5 None
780 STIM Neuronetics Inc Options Chain 2.96 1,193,882 5 0.64 1,306 5 21 None
781 LITS Lite Strategy Inc Options Chain 1.87 1,191,535 12 0.83 381 3 9 None
782 HTGC Hercules Capital Inc Options Chain 17.64 1,190,214 1 0.69 90 8 62 None
783 AMPL Amplitude Inc - Class A Options Chain 9.98 1,188,338 0 0.88 507 9 33 None
784 CRI Carters Inc Options Chain 31.78 1,187,862 3 0.97 56 15 52 None
785 CHRS Coherus Biosciences Inc Options Chain 1.67 1,187,254 0 0.54 190 16 33 None
786 ATOS Atossa Therapeutics Inc Options Chain 0.92 1,180,912 3 0.42 241 12 18 None
787 PAGP Plains GP Holdings LP - Class A Options Chain 17.81 1,168,396 0 0.75 442 10 50 None
788 GDYN Grid Dynamics Holdings Inc - Class A Options Chain 7.96 1,167,737 3 0.47 131 19 38 None
789 BCDA BioCardia Inc Options Chain 1.40 1,163,630 0 0.41 80 7 18 None
790 FOSL Fossil Group Inc Options Chain 2.36 1,161,514 1 0.70 125 9 29 None
791 CWEN Clearway Energy Inc - Class C Options Chain 31.52 1,156,485 1 0.93 126 7 59 None
792 SSNC SS&C Technologies Holdings Inc Options Chain 80.88 1,153,993 41 2.65 79 12 63 None
793 SMRT SmartRent Inc - Class A Options Chain 1.46 1,152,795 16 0.93 61 12 18 None
794 NKTR Nektar Therapeutics Options Chain 63.64 1,148,482 30 3.70 208 10 38 None
795 SON Sonoco Products Company Options Chain 41.43 1,141,618 30 1.12 155 11 60 None
796 WEAV Weave Communications Inc Options Chain 6.85 1,140,668 1 0.92 104 10 20 None
797 STRO Sutro Biopharma Inc Options Chain 1.06 1,136,577 3 0.62 135 11 29 None
798 COSM Options Chain 1.03 1,130,254 1 0.77 123 3 8 None
799 BIOX Bioceres Crop Solutions Corp Options Chain 1.99 1,118,538 14 0.71 303 10 33 None
800 AULT Hyperscale Data Inc Options Chain 0.21 1,115,133 3 0.82 132 7 33 None
801 GTN Gray Television Inc Options Chain 4.80 1,110,102 0 0.50 693 18 60 None
802 SSYS Stratasys Ltd Options Chain 11.78 1,099,383 21 1.42 519 11 28 None
803 RKDA Arcadia Biosciences Inc Options Chain 3.89 1,098,948 0 0.41 64 14 18 None
804 CTXR Citius Pharmaceuticals Inc Options Chain 1.72 1,098,798 5 0.49 497 11 31 None
805 VAL Valaris Ltd Options Chain 56.31 1,098,746 60 1.50 295 9 63 None
806 TBLA Taboola.com Ltd Options Chain 3.40 1,095,451 2 0.44 62 15 30 None
807 RMTI Rockwell Medical Inc Options Chain 1.15 1,078,175 0 0.68 137 13 17 None
808 CSTM Constellium SE - Class A Options Chain 16.70 1,076,083 23 1.25 254 7 34 None
809 SBLK Star Bulk Carriers Corp Options Chain 17.72 1,050,660 3 0.95 453 14 65 None
810 EMX EMX Royalty Corp Options Chain 4.31 1,045,505 0 0.47 303 9 32 None
811 MOH Molina Healthcare Inc Options Chain 161.00 1,044,708 109 3.04 142 14 55 None
812 EDU New Oriental Education & Technology Group Inc Options Chain 60.17 1,043,804 247 1.77 108 14 17 None
813 SLQT SelectQuote Inc Options Chain 2.00 1,035,738 0 0.52 449 9 27 None
814 ANY Sphere 3D Corp Options Chain 0.73 1,026,219 0 0.61 131 13 25 None
815 STAA Staar Surgical Company Options Chain 26.96 1,022,610 53 2.60 312 11 33 None
816 BDTX Black Diamond Therapeutics Inc Options Chain 3.88 1,013,904 4 0.62 316 15 37 None
817 NKTX Nkarta Inc Options Chain 2.26 1,010,767 1 0.57 1,742 11 38 None
818 PLX Protalix BioTherapeutics Inc Options Chain 2.31 999,668 1 0.76 334 9 29 None
819 PEW GrabAGun Digital Holdings Inc Options Chain 4.66 995,438 40 1.12 931 3 10 None
820 MOMO Hello Group Inc Options Chain 6.89 987,013 3 0.80 142 21 27 None
821 ICLR Icon Plc Options Chain 180.00 983,449 61 2.27 128 11 59 None
822 DVS Dolly Varden Silver Corporation Options Chain 4.33 983,240 4 0.65 256 12 12 None
823 BARK BARK Inc - Class A Options Chain 0.86 980,931 2 0.35 573 10 12 None
824 SWBI Smith & Wesson Brands Inc Options Chain 10.09 977,787 13 0.86 146 13 36 None
825 SKIN Beauty Health Company (The) - Class A Options Chain 1.30 977,271 1 0.45 96 10 22 None
826 CISO CISO Global Inc Options Chain 1.14 974,603 0 0.72 46 10 20 None
827 ARAY Accuray Inc Options Chain 1.59 966,760 0 0.72 146 8 16 None
828 HITI High Tide Inc Options Chain 3.13 957,004 11 0.33 158 11 22 None
829 HRMY Harmony Biosciences Holdings Inc Options Chain 29.60 952,849 23 2.06 129 21 55
Small Cap Stock List
830 HBIO Harvard Bioscience Inc Options Chain 0.40 950,845 0 0.33 113 6 15 None
831 SRTA Strata Critical Medical Inc Cl A Com Options Chain 5.03 946,863 1 0.57 2,545 3 12 None
832 ARQQ Arqit Quantum Inc Options Chain 39.03 945,924 29 1.04 136 9 32 None
833 CNXC Concentrix Corp Options Chain 47.59 945,619 2 0.94 330 15 65 None
834 RWT Redwood Trust Inc Options Chain 5.65 945,363 0 0.71 60 11 48 None
835 CXW CoreCivic Inc Options Chain 18.72 926,569 17 0.63 125 13 45 None
836 VLN Valens Semiconductor Ltd Options Chain 1.76 925,036 2 0.50 1,050 11 20 None
837 ITW Illinois Tool Works Inc Options Chain 257.44 924,599 43 1.84 73 14 64 None
838 TLS Telos Corp Options Chain 7.45 921,181 8 0.59 260 10 25 None
839 DGNX Diginex Ltd Options Chain 14.32 917,134 3 0.91 73 3 13 None
840 OPFI OppFi Inc - Class A Options Chain 9.87 902,956 1 0.99 900 12 43 None
841 CCIR Options Chain 12.70 900,286 178 2.00 503 3 16 None
842 SQNS Sequans Communications S.A Options Chain 7.01 896,525 5 0.55 1,940 16 49 None
843 ARI Apollo Commercial Real Estate Finance Inc Options Chain 10.25 889,658 1 0.83 99 8 58 None
844 DOLE Dole plc Options Chain 13.06 884,879 14 0.87 174 15 53 None
845 WH Wyndham Hotels & Resorts Inc Options Chain 76.00 884,511 36 1.75 122 11 59 None
846 TCRT Alaunos Therapeutics Inc Options Chain 2.56 865,139 10 0.50 451 8 20 None
847 OSS One Stop Systems Inc Options Chain 5.14 859,934 6 0.56 478 9 23 None
848 TCPC BlackRock TCP Capital Corp Options Chain 5.78 842,449 0 0.97 237 11 47 None
849 SPRO Spero Therapeutics Inc Options Chain 2.25 841,063 2 0.77 267 12 20 None
850 MTA Metalla Royalty and Streaming Ltd Options Chain 7.00 840,917 0 0.59 389 7 28 None
851 HYPD Eyenovia Inc Options Chain 7.05 837,913 0 0.23 698 3 11 None
852 SY So-Young International Inc Options Chain 3.03 831,936 0 0.73 286 14 1 None
853 NIU Niu Technologies Options Chain 4.21 823,597 4 0.67 72 13 -8 None
854 HLLY Options Chain 2.93 822,604 5 0.74 112 3 10 None
855 CAL Caleres Inc Options Chain 12.82 822,218 0 0.92 317 14 50 None
856 GANX Gain Therapeutics Inc Options Chain 1.97 818,985 95 2.26 1,126 8 20 None
857 RILY B. Riley Financial Inc Options Chain 5.23 816,553 21 1.45 172 10 22 None
858 CRDF Cardiff Oncology Inc Options Chain 2.21 815,522 4 0.95 661 7 23 None
859 TRUE Truecar Inc Options Chain 2.41 813,777 59 1.53 92 12 24 None
860 ETOR Etoro Group Ltd - Class A Options Chain 38.04 809,131 54 2.15 250 3 15 None
861 WOW WideOpenWest Inc Options Chain 5.14 802,741 0 0.64 965 7 23 None
862 ENVB Enveric Biosciences Inc Options Chain 0.67 797,355 0 0.17 71 11 24 None
863 OGI OrganiGram Holdings Inc Options Chain 1.74 794,722 0 0.43 161 14 27 None
864 CLMT Calumet Specialty Products Partners L.P. Options Chain 19.99 790,434 70 1.56 280 7 23 None
865 NEWP New Pacific Metals Corp - New Options Chain 2.30 786,901 3 0.82 279 9 19 None
866 BC Brunswick Corp Options Chain 70.63 785,047 190 1.75 365 7 53 None
867 AIP Arteris Inc Options Chain 13.83 757,456 40 1.40 287 6 24 None
868 REE REE Automotive Ltd - Class A Options Chain 1.17 755,381 0 0.73 587 10 26 None
869 LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima Options Chain 8.06 750,529 0 0.81 79 16 58 None
870 CYCN Cyclerion Therapeutics Inc Options Chain 2.08 737,039 0 0.41 951 9 26 None
871 DBI Designer Brands Inc - Class A Options Chain 3.70 735,317 0 0.50 47 9 35 None
872 KROS Keros Therapeutics Inc Options Chain 14.88 728,973 50 2.73 632 14 47 None
873 UTI Universal Technical Institute Inc Options Chain 33.95 727,023 8 0.95 51 13 50 None
874 QRHC Quest Resource Holding Corp Options Chain 1.27 717,331 0 0.78 159 7 22 None
875 CRNT Ceragon Networks Ltd Options Chain 2.48 715,675 0 0.53 101 21 31
Growth Stock List
876 EGY VAALCO Energy Inc Options Chain 3.93 710,476 4 0.65 87 17 58 None
877 MGNX Macrogenics Inc Options Chain 1.83 697,974 0 0.62 73 14 21 None
878 IGC IGC Pharma Inc Options Chain 0.38 694,178 1 0.44 422 9 12 None
879 PLCE Childrens Place Inc Options Chain 8.14 690,298 4 0.95 178 8 21 None
880 ALXO Alx Oncology Holdings Inc Options Chain 1.75 685,492 13 0.83 59 10 26 None
881 FFIV F5 Inc Options Chain 301.86 676,588 23 2.82 80 14 60 None
882 VRSN Verisign Inc Options Chain 250.58 673,011 36 2.85 109 11 53 None
883 CYRX CryoPort Inc Options Chain 10.63 666,700 7 0.84 211 9 33 None
884 ADAM Adamas Trust Inc Options Chain 6.91 664,973 0 0.67 66 3 11 None
885 CSWC Capital Southwest Corp Options Chain 20.60 658,871 6 0.72 87 15 62 None
886 TARA Protara Therapeutics Inc Options Chain 5.16 658,081 47 1.14 300 10 26 None
887 VOYA Voya Financial Inc Options Chain 73.07 657,768 22 1.63 61 14 66 None
888 BEP Brookfield Renewable Partners LP Options Chain 28.61 657,608 0 0.88 179 3 46 None
889 CIM Chimera Investment Corp Options Chain 12.94 655,687 0 0.81 114 15 58 None
890 FTHM Fathom Holdings Inc Options Chain 1.60 653,584 2 0.55 706 11 18 None
891 OPRT Oportun Financial Corp Options Chain 5.60 645,951 0 0.82 98 11 32 None
892 GRWG GrowGeneration Corp Options Chain 1.77 639,250 12 0.26 321 14 22 None
893 PUBM PubMatic Inc - Class A Options Chain 8.59 634,341 8 0.68 105 12 29 None
894 LPRO Open Lending Corp Options Chain 1.83 630,696 0 0.61 534 7 25 None
895 COLM Columbia Sportswear Company Options Chain 54.57 629,121 27 2.09 167 19 52 None
896 KYIV Kyivstar Group Ltd Options Chain 13.25 621,700 31 1.65 621 3 12 None
897 AHH Armada Hoffler Properties Inc Options Chain 6.76 610,742 0 0.72 108 13 41 None
898 EGHT 8X8 Inc Options Chain 1.89 609,784 0 0.59 78 8 21 None
899 PKG Packaging Corp Of America Options Chain 213.26 607,492 56 2.31 67 13 69 None
900 RBBN Ribbon Communications Inc - New Options Chain 3.45 603,379 22 1.02 67 7 31 None
901 TRMD Torm Plc - Class A Options Chain 21.75 603,246 30 1.88 105 12 51 None
902 BFX Options Chain 0.20 597,491 0 0.33 46 3 8 None
903 VIVS VivoSim Labs Inc Options Chain 4.21 591,721 0 0.65 78 3 9 None
904 VTGN VistaGen Therapeutics Inc Options Chain 4.16 590,274 16 0.98 348 8 27 None
905 MNTN MNTN Inc - Class A Options Chain 16.01 587,572 6 0.95 163 8 22 None
906 PHG Koninklijke Philips N.V. Options Chain 29.01 569,249 51 0.99 18 6 45 None
907 IFRX InflaRx N.V. Options Chain 1.27 567,455 11 0.83 242 9 22 None
908 VFS Options Chain 3.24 561,604 1 0.82 74 3 11 None
909 MAX MediaAlpha Inc - Class A Options Chain 11.29 557,936 0 0.93 194 9 28 None
910 NICE NICE Ltd Options Chain 131.98 541,302 27 2.87 521 16 57 None
911 NVNO enVVeno Medical Corporation Options Chain 0.72 535,385 0 0.64 429 13 22 None
912 CGEN Compugen Ltd Options Chain 1.67 535,346 0 0.54 48 11 16 None
913 PACK Ranpak Holdings Corp - Class A Options Chain 5.41 532,920 0 0.73 274 7 33 None
914 ODD Options Chain 47.12 531,930 68 1.95 165 3 18 None
915 SSP E.W. Scripps Co. - Class A Options Chain 2.38 526,753 0 0.68 140 16 44 None
916 CURI CuriosityStream Inc - Class A Options Chain 4.44 521,618 17 0.81 373 9 29 None
917 PDSB PDS Biotechnology Corporation Options Chain 0.92 516,359 0 0.69 595 10 19 None
918 INSW International Seaways Inc Options Chain 49.43 504,699 25 1.59 99 10 69 None
919 CMRE Costamare Inc Options Chain 11.63 502,307 4 0.98 70 12 61 None
920 MERC Mercer International Inc Options Chain 2.51 500,562 0 0.84 157 11 31 None
921 VNDA Vanda Pharmaceuticals Inc Options Chain 5.49 500,475 1 0.81 60 11 34 None
922 SNBR Sleep Number Corp Options Chain 6.45 442,991 31 0.63 155 5 21 None
923 BIOA BioAge Labs Inc Options Chain 7.95 442,813 421 0.44 75 3 16 None
924 KIRK Kirkland`s Inc Options Chain 1.66 433,044 57 0.28 462 5 18 None
925 BZUN Baozun Inc Options Chain 3.52 326,106 21 0.51 215 10 -3 None
926 NDLS Noodles & Company - Class A Options Chain 0.85 156,490 409 0.62 944 5 17 None
927 CIA Citizens Inc - Class A Options Chain 5.64 137,587 108 0.61 3,709 13 32 None
928 CVGI Commercial Vehicle Group Inc Options Chain 1.64 112,753 87 0.82 119 9 28 None
929 SKLZ Skillz Inc - Class A Options Chain 7.60 65,173 47 0.87 199 13 33 None
930 REFR Research Frontiers Inc Options Chain 1.64 55,065 31 0.83 118 9 9 None
931 CLVS Options Chain 0.00 21 0.61 758 3 3 None
932 BBD Banco Bradesco S.A. Options Chain 3.35 62,106,432 7 0.49 28 16 72 None
933 BTG B2gold Corp Options Chain 5.23 56,954,037 6 1.99 282 8 47 None
934 HIVE HIVE Digital Technologies Ltd Options Chain 5.12 45,632,241 20 1.08 250 11 43 None
935 ABEV Ambev S.A. Options Chain 2.21 42,235,702 4 0.51 31 17 53 None
936 VALE Vale S.A. Options Chain 11.46 33,336,020 18 1.66 265 10 82 None
937 RZLV Rezolve AI Ltd Options Chain 4.44 28,405,392 14 1.09 292 3 15 None
938 RF Regions Financial Corp Options Chain 24.10 26,507,711 13 1.14 425 13 69 None
939 INFY Infosys Ltd Options Chain 17.53 19,415,503 12 2.07 1,550 16 54 None
940 ATYR Atyr Pharma Inc Options Chain 0.97 18,683,322 5 1.20 456 3 13 None
941 USAR USA Rare Earth Inc - Class A Options Chain 24.05 17,882,046 20 1.43 225 3 19 None
942 KGC Kinross Gold Corp Options Chain 23.92 17,754,077 12 1.22 198 16 59 None
943 CDE Coeur Mining Inc Options Chain 18.98 16,969,410 14 1.34 162 12 50 None
944 AUR Aurora Innovation Inc - Class A Options Chain 5.07 16,414,371 11 1.37 166 8 29 None
945 CSX CSX Corp Options Chain 35.53 16,287,647 5 2.09 184 7 53 None
946 PL Planet Labs PBC - Class A Options Chain 12.95 15,199,507 14 1.21 181 6 40 None
947 IQ iQIYI Inc Options Chain 2.20 13,820,355 1 1.01 135 9 2 None
948 AES AES Corp Options Chain 14.20 11,804,167 6 1.78 387 14 55 None
949 CAG Conagra Brands Inc Options Chain 18.47 11,681,614 8 1.17 88 14 63 None
950 CPNG Coupang Inc - Class A Options Chain 31.16 11,223,825 13 1.25 218 13 47 None
951 FIG Figma Inc - Class A Options Chain 53.35 11,222,364 19 1.97 268 3 21 None
952 IOVA Iovance Biotherapeutics Inc Options Chain 2.19 10,960,144 8 2.14 158 12 34 None
953 VG Venture Global Inc - Class A Options Chain 9.64 10,724,000 3 1.10 123 5 51 None
954 NEE NextEra Energy Inc Options Chain 83.25 10,158,229 14 1.24 248 7 62 None
955 VTRS Viatris Inc Options Chain 10.31 10,058,379 6 1.80 175 8 50 None
956 CTRA Coterra Energy Inc Options Chain 23.74 9,993,533 4 2.13 114 15 70 None
957 RUN Sunrun Inc Options Chain 19.82 9,761,578 17 1.46 382 6 40 None
958 WDC Western Digital Corp Options Chain 125.72 9,739,532 10 2.29 131 12 64 None
959 WIT Wipro Ltd Options Chain 2.71 9,719,420 0 0.55 25 20 57 None
960 ENVX Enovix Corporation Options Chain 11.48 9,269,434 13 1.15 292 4 30 None
961 UWMC UWM Holdings Corporation Class A Options Chain 5.76 9,247,941 8 1.02 98 11 49 None
962 ASPI ASP Isotopes Inc Options Chain 9.54 9,106,145 16 1.31 190 4 18 None
963 APLT Applied Therapeutics Inc Options Chain 1.37 9,029,132 5 1.19 268 9 21 None
964 ROIV Roivant Sciences Ltd Options Chain 18.12 8,978,130 3 1.79 237 6 43 None
965 JNJ Johnson & Johnson Options Chain 192.47 8,777,195 12 1.61 202 12 76 None
966 EQT EQT Corp Options Chain 53.56 8,606,004 20 1.44 150 8 68 None
967 TEM Tempus AI Inc - Class A Options Chain 87.03 8,556,200 16 2.05 126 3 21 None
968 VICI VICI Properties Inc Options Chain 31.42 8,477,147 5 1.08 249 12 79 None
969 PONY Pony AI Inc Options Chain 17.91 8,473,281 8 1.37 318 3 18 None
970 BMNU TREX 2X Long BMNR Daily Target ETF Options Chain 22.25 8,396,505 9 1.98 125 3 19 None
971 ON ON Semiconductor Corp Options Chain 51.78 8,386,182 15 1.94 155 9 51 None
972 GLW Corning Inc Options Chain 85.84 8,258,558 18 1.66 205 9 57 None
973 FITB Fifth Third Bancorp Options Chain 42.07 8,249,958 16 1.72 466 12 73 None
974 QXO SilverSun Technologies Inc Options Chain 18.30 8,247,530 8 1.34 131 3 18 None
975 HBM Hudbay Minerals Inc Options Chain 15.43 8,127,292 8 1.49 465 17 57 None
976 TOST Toast Inc - Class A Options Chain 38.80 8,106,846 15 1.10 156 14 50 None
977 REPL Replimune Group Inc Options Chain 8.42 8,000,355 5 2.88 404 10 28 None
978 AEO American Eagle Outfitters Inc Options Chain 16.56 7,956,298 11 1.44 148 18 48 None
979 ACI Albertsons Companies Inc - Class A Options Chain 19.21 7,792,555 6 1.22 66 12 52 None
980 GILD Gilead Sciences Inc Options Chain 120.74 7,655,216 17 1.80 145 11 72 None
981 KR Kroger Company Options Chain 68.66 7,517,775 5 1.71 105 15 59 None
982 PEP PepsiCo Inc Options Chain 151.51 7,517,535 20 1.62 153 10 59 None
983 CNQ Canadian Natural Resources Ltd Options Chain 31.24 7,486,572 8 1.37 61 13 70 None
984 XP XP Inc - Class A Options Chain 17.18 7,449,075 0 2.11 74 18 73 None
985 ETNB 89bio Inc Options Chain 14.80 7,430,931 7 2.80 1,239 8 36 None
986 GERN Geron Corp Options Chain 1.22 7,412,715 245 1.32 44 9 23
Small Cap Stock List
987 PAAS Pan American Silver Corp Options Chain 36.22 7,340,753 12 1.91 172 17 60 None
988 VFC VF Corp Options Chain 15.89 7,268,758 10 1.43 187 9 43 None
989 NTLA Intellia Therapeutics Inc Options Chain 25.89 7,110,906 11 2.48 565 7 41 None
990 CHWY Chewy Inc - Class A Options Chain 36.23 7,062,559 19 1.10 119 12 42 None
991 CPRT Copart Inc Options Chain 44.67 7,013,618 7 2.06 368 14 58 None
992 MCHP Microchip Technology Inc Options Chain 65.09 6,911,914 6 1.03 99 3 52 None
993 YMM Full Truck Alliance Co Ltd Options Chain 13.00 6,906,791 6 1.06 110 19 32 None
994 PM Philip Morris International Inc Options Chain 157.70 6,866,746 11 1.67 134 11 68 None
995 FAST Fastenal Company Options Chain 42.99 6,816,319 15 2.12 449 13 54 None
996 ARCC Ares Capital Corp Options Chain 19.94 6,741,123 10 1.33 398 12 73 None
997 ALAB Astera Labs Inc Options Chain 163.64 6,733,748 17 2.38 78 3 22 None
998 RDFN Redfin Corp Options Chain 11.19 6,705,867 0 1.89 74 4 19 None
999 BBWI Bath & Body Works Inc Options Chain 27.05 6,691,245 14 1.13 369 11 55 None
1000 WEN Wendy`s Co - Class A Options Chain 9.02 6,680,793 11 2.08 521 14 54 None
1001 PEPG PepGen Inc Options Chain 4.50 6,653,652 10 1.48 184 10 19 None
1002 CART Options Chain 39.42 6,582,128 18 2.40 73 3 20 None
1003 WMB Williams Cos Inc Options Chain 58.93 6,510,272 18 1.71 102 6 67 None
1004 FTI TechnipFMC plc Options Chain 40.92 6,507,221 12 1.26 87 18 58 None
1005 OPAD Offerpad Solutions Inc - Class A Options Chain 2.57 6,495,468 7 1.22 101 8 23 None
1006 BTU Peabody Energy Corp New Options Chain 29.06 6,305,438 4 1.62 121 15 55 None
1007 ABT Abbott Laboratories Options Chain 126.34 6,239,457 18 1.46 112 15 63 None
1008 ETH Grayscale Investments LLC Options Chain 36.35 6,199,717 10 1.88 83 3 20 None
1009 ABBV Abbvie Inc Options Chain 228.25 6,154,467 16 1.69 133 7 63 None
1010 MS Morgan Stanley Options Chain 159.31 6,123,981 9 1.51 144 15 74 None
1011 CRDO Credo Technology Group Holding Ltd Options Chain 150.97 6,075,828 14 2.05 80 12 39 None
1012 CL Colgate-Palmolive Company Options Chain 78.44 6,037,706 7 1.70 58 12 57 None
1013 BAX Baxter International Inc Options Chain 22.99 5,926,903 1 1.65 118 8 48 None
1014 SRPT Sarepta Therapeutics Inc Options Chain 21.89 5,869,442 6 1.96 140 10 44 None
1015 MIR Mirion Technologies Inc - Class A Options Chain 24.04 5,789,759 2 1.13 746 7 48 None
1016 CARR Carrier Global Corp Options Chain 57.12 5,773,785 8 1.59 369 10 64 None
1017 DXCM Dexcom Inc Options Chain 71.06 5,741,344 1 2.56 103 8 50 None
1018 OMER Omeros Corporation Options Chain 7.65 5,711,548 13 1.09 873 5 32 None
1019 QURE uniQure N.V. Options Chain 59.33 5,678,931 4 1.74 345 6 44 None
1020 LTRY Lottery.com Inc Options Chain 1.37 5,677,683 0 0.63 0 5 23 None
1021 UPXI Upexi Inc Options Chain 4.77 5,660,918 10 1.89 167 9 26 None
1022 EBAY EBay Inc Options Chain 95.52 5,634,588 5 2.60 85 11 63 None
1023 TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 42.48 5,604,989 1 2.07 167 10 65 None
1024 S SentinelOne Inc - Class A Options Chain 17.37 5,587,820 10 1.06 51 7 38 None
1025 LYG Lloyds Banking Group plc Options Chain 4.54 5,582,487 1 0.58 26 10 48 None
1026 COLB Columbia Banking System Inc Options Chain 24.99 5,533,956 3 1.88 180 14 68 None
1027 ONB Old National Bancorp Options Chain 20.62 5,515,506 0 2.19 54 8 70 None
1028 IOT Samsara Inc - Class A Options Chain 38.65 5,471,593 3 1.20 71 7 30 None
1029 KTOS Kratos Defense & Security Solutions Inc Options Chain 89.32 5,469,979 6 2.67 70 11 50 None
1030 FOLD Amicus Therapeutics Inc Options Chain 8.50 5,455,363 0 3.91 82 6 31 None
1031 TWKS Thoughtworks Holding Inc Options Chain 4.47 5,440,679 0 1.51 173 6 28 None
1032 CPB Campbell Soup Company Options Chain 31.05 5,437,450 2 1.19 121 12 56 None
1033 BCRX Biocryst Pharmaceuticals Inc Options Chain 7.19 5,429,646 4 2.61 123 7 35 None
1034 FTNT Fortinet Inc Options Chain 84.93 5,424,844 14 1.87 115 12 59 None
1035 CNP Centerpoint Energy Inc Options Chain 39.60 5,408,076 13 1.12 168 7 62 None
1036 CTVA Corteva Inc Options Chain 63.48 5,406,099 1 1.36 923 14 65 None
1037 MNST Monster Beverage Corp Options Chain 69.89 5,377,014 11 1.53 180 10 57 None
1038 VMEO Vimeo Inc Options Chain 7.80 5,362,778 25 1.17 12 13 32 None
1039 SO Southern Company Options Chain 96.15 5,354,868 2 2.09 57 8 72 None
1040 CCJ Cameco Corp Options Chain 86.30 5,336,991 10 1.50 244 12 59 None
1041 LI Li Auto Inc Options Chain 22.23 5,305,500 12 1.60 182 16 23 None
1042 PANW Palo Alto Networks Inc Options Chain 215.02 5,289,759 20 2.75 152 7 58 None
1043 ONON On Holding AG Class A Options Chain 43.23 5,284,349 7 1.61 227 11 53 None
1044 CFG Citizens Financial Group Inc Options Chain 50.96 5,271,052 2 1.30 273 15 82 None
1045 XEL Xcel Energy Inc Options Chain 80.41 5,229,215 2 2.30 156 10 71 None
1046 FCEL Fuelcell Energy Inc Options Chain 7.77 5,177,119 3 1.28 60 11 40 None
1047 GTLB Gitlab Inc - Class A Options Chain 48.12 5,155,726 8 2.15 89 8 42 None
1048 AAOI Applied Optoelectronics Inc Options Chain 31.40 5,110,705 10 1.60 129 6 43 None
1049 PGY Options Chain 29.52 5,102,371 10 1.65 426 3 19 None
1050 GSK GSK Plc Options Chain 45.54 5,101,208 7 3.28 182 11 51 None
1051 GLTO Galecto Inc Options Chain 7.73 5,096,143 0 0.58 5 13 23 None
1052 CELH Celsius Holdings Inc Options Chain 61.95 4,961,038 10 1.79 237 7 54 None
1053 BTSG BrightSpring Health Services Inc Options Chain 33.50 4,913,493 8 1.85 164 5 20 None
1054 DHR Danaher Corp Options Chain 222.73 4,890,573 8 2.15 93 8 58 None
1055 IBN ICICI Bank Ltd Options Chain 31.14 4,885,108 2 1.17 109 14 73 None
1056 CRCA ProShares Ultra CRCL Options Chain 13.15 4,870,693 3 1.12 79 3 17 None
1057 AMRZ Amrize Ltd Options Chain 48.40 4,848,863 18 1.77 444 5 19 None
1058 VST Vistra Corp Options Chain 191.37 4,832,221 20 2.09 212 10 60 None
1059 PPL PPL Corp Options Chain 37.36 4,770,043 7 1.12 535 7 66 None
1060 STX Seagate Technology Holdings Plc Options Chain 226.41 4,768,596 7 2.48 64 13 59 None
1061 PAGS PagSeguro Digital Ltd - Class A Options Chain 9.38 4,756,060 12 1.21 443 17 64 None
1062 ADBE Adobe Inc Options Chain 354.12 4,747,250 17 3.68 123 12 62 None
1063 NVAX Novavax Inc Options Chain 8.36 4,697,837 13 1.56 113 16 48
Small Cap Stock List
1064 ABNB Airbnb Inc - Class A Options Chain 127.35 4,687,062 10 2.18 100 9 56 None
1065 TRU TransUnion Options Chain 83.48 4,684,104 1 1.72 53 12 55 None
1066 COMM CommScope Holding Company Inc Options Chain 15.86 4,661,222 7 1.75 164 11 37 None
1067 KKR KKR & Co. Inc Options Chain 120.96 4,618,727 12 2.06 66 8 63 None
1068 SW Smurfit WestRock plc Options Chain 43.02 4,609,590 4 2.27 58 3 20 None
1069 FI Fiserv Inc Options Chain 123.96 4,597,914 2 2.60 59 9 70 None
1070 EA Electronic Arts Inc Options Chain 200.62 4,587,573 4 2.92 103 9 58 None
1071 SMMT Summit Therapeutics Inc Options Chain 18.75 4,555,058 2 2.48 84 8 39 None
1072 TSCO Tractor Supply Company Options Chain 56.35 4,530,206 51 2.29 32 8 61 None
1073 NTNX Nutanix Inc - Class A Options Chain 69.73 4,454,932 15 1.65 184 7 50 None
1074 AR Antero Resources Corp Options Chain 32.77 4,417,268 5 1.01 308 11 61 None
1075 MNKD Mannkind Corp Options Chain 5.49 4,407,037 0 1.97 79 13 41 None
1076 SWTX SpringWorks Therapeutics Inc Options Chain 46.99 4,391,731 0 4.10 452 8 33 None
1077 SATS EchoStar Corp - Class A Options Chain 73.03 4,373,923 10 1.85 68 6 50 None
1078 BPMC Blueprint Medicines Corp Options Chain 129.46 4,343,367 0 2.78 77 4 48 None
1079 PRMB Primo Brands Corp - Class A Options Chain 22.28 4,322,363 2 2.26 124 3 19 None
1080 BLSH Bullish Options Chain 53.87 4,316,055 7 1.92 58 3 20 None
1081 GTM ZoomInfo Technologies Inc Options Chain 11.05 4,288,130 6 1.06 1,582 3 17 None
1082 NWSA News Corp - Class A Options Chain 26.40 4,279,304 0 1.46 70 20 56
Growth Stock List
1083 SGBX Safe & Green Holdings Corp Options Chain 2.28 4,247,354 0 0.33 41 11 44 None
1084 UCAR Options Chain 0.25 4,234,244 2 0.92 31 3 13 None
1085 RPRX Royalty Pharma plc - Class A Options Chain 36.85 4,232,054 2 3.17 54 10 64 None
1086 CTSH Cognizant Technology Solutions Corp - Class A Options Chain 68.03 4,205,909 6 1.98 485 18 64 None
1087 GEMI Gemini Space Station Inc - Class A Options Chain 19.56 4,203,674 5 1.09 100 3 16 None
1088 UNP Union Pacific Corp Options Chain 220.04 4,194,233 7 2.15 66 13 64 None
1089 BROS Dutch Bros Inc - Class A Options Chain 57.14 4,186,965 13 1.10 88 10 54 None
1090 HOUS Anywhere Real Estate Inc Options Chain 10.12 4,185,180 0 2.11 182 8 37 None
1091 MTCH Match Group Inc - New Options Chain 32.75 4,156,421 2 1.71 60 14 56 None
1092 LEN Lennar Corp - Class A Options Chain 127.34 4,153,612 8 1.90 83 13 70 None
1093 SHEL Shell Plc ADR (Representing - ) Options Chain 75.72 4,147,808 11 1.52 102 15 72 None
1094 ALLY Ally Financial Inc Options Chain 41.02 4,132,862 19 1.39 542 9 64 None
1095 TAL TAL Education Group Options Chain 12.66 4,122,323 5 1.09 53 14 5 None
1096 KIM Kimco Realty Corporation Options Chain 22.22 4,122,046 0 0.62 27 10 67 None
1097 DDOG Datadog Inc - Class A Options Chain 156.59 4,115,455 6 2.03 137 8 47 None
1098 TIC Options Chain 12.24 4,007,343 0 2.64 63 3 16 None
1099 SEI Solaris Energy Infrastructure Inc - Class A Options Chain 47.70 3,986,381 16 1.78 1,010 3 20 None
1100 IP International Paper Company Options Chain 49.10 3,963,475 28 2.11 22 6 59 None
1101 NDAQ Nasdaq Inc - 144A Options Chain 88.82 3,940,971 5 2.00 200 9 66 None
1102 GE General Electric Company Options Chain 306.39 3,936,857 18 1.80 132 10 62 None
1103 HR Healthcare Realty Trust Inc Options Chain 18.68 3,936,836 0 1.22 253 5 45 None
1104 EPD Enterprise Products Partners L P Options Chain 30.95 3,927,794 17 1.21 129 13 68 None
1105 AXTA Axalta Coating Systems Ltd Options Chain 28.83 3,910,685 0 0.86 33 13 54 None
1106 TU Telus Corp Options Chain 15.09 3,900,285 0 0.84 25 10 47 None
1107 SE Sea Ltd Options Chain 156.26 3,897,221 6 1.96 131 13 52 None
1108 NEO Neogenomics Inc Options Chain 10.45 3,851,813 1 1.27 230 10 36 None
1109 CAVA Options Chain 64.22 3,847,561 18 1.44 255 3 21 None
1110 RUM Rumble Inc - Class A Options Chain 7.10 3,844,515 3 1.66 138 8 24 None
1111 OMC Omnicom Group Inc Options Chain 80.33 3,842,748 8 1.42 178 14 71 None
1112 LRMR Larimar Therapeutics Inc Options Chain 3.95 3,829,280 7 1.32 7,769 9 28 None
1113 AUTL Autolus Therapeutics plc Options Chain 1.50 3,815,952 3 1.12 54 10 27 None
1114 COF Capital One Financial Corp Options Chain 220.04 3,795,440 19 1.73 131 9 61 None
1115 UMAC Unusual Machines Inc Options Chain 11.88 3,784,843 5 1.65 118 3 16 None
1116 GFI Gold Fields Ltd Options Chain 41.20 3,762,276 11 1.37 210 13 59 None
1117 APO Apollo Global Management Inc - Class A (New) Options Chain 123.05 3,750,205 6 2.31 58 13 70 None
1118 SEDG Solaredge Technologies Inc Options Chain 37.82 3,730,084 10 2.05 104 7 33 None
1119 GPK Graphic Packaging Holding Company Options Chain 17.68 3,703,365 0 0.97 18 10 51 None
1120 SU Suncor Energy Inc Options Chain 39.62 3,701,559 5 1.49 74 12 73 None
1121 SYF Synchrony Financial Options Chain 73.24 3,695,575 1 1.41 183 17 74 None
1122 BRKR Bruker Corp Options Chain 39.71 3,631,367 8 1.89 95 7 46 None
1123 CNK Cinemark Holdings Inc Options Chain 26.44 3,627,287 1 1.56 572 17 61 None
1124 MRUS Merus N.V Options Chain 94.42 3,622,311 1 3.46 122 6 44 None
1125 EXE Chesapeake Energy Corp - New Options Chain 104.46 3,621,641 3 2.53 1,324 3 22 None
1126 LXP LXP Industrial Trust Options Chain 9.53 3,620,426 22 2.06 16 12 48 None
1127 WAY Waystar Holding Corp Options Chain 38.03 3,619,181 0 2.62 97 3 20 None
1128 IR Ingersoll-Rand Inc Options Chain 80.36 3,610,138 5 2.05 173 10 58 None
1129 BK Bank Of New York Mellon Corp Options Chain 106.68 3,589,591 1 1.33 122 16 76 None
1130 PLD Prologis Inc Options Chain 125.77 3,589,159 17 1.38 410 8 67 None
1131 ICE Intercontinental Exchange Inc Options Chain 157.45 3,578,756 4 1.43 143 8 72 None
1132 HDB HDFC Bank Ltd Options Chain 36.46 3,561,459 0 1.19 183 12 74 None
1133 GFS GlobalFoundries Inc Options Chain 35.17 3,541,013 16 1.69 266 10 47 None
1134 CLVT Clarivate Plc Options Chain 3.70 3,538,322 0 0.51 7 8 43 None
1135 LLY Lilly(Eli) & Company Options Chain 821.04 3,508,556 17 3.39 83 10 65 None
1136 JMIA Jumia Technologies Ag Options Chain 10.69 3,496,882 4 1.04 159 9 25 None
1137 LEVI Levi Strauss & Co. Cls A Options Chain 21.34 3,488,667 6 2.44 82 12 53 None
1138 BZ Kanzhun Ltd Options Chain 22.17 3,486,501 0 1.94 63 19 64 None
1139 KVYO Options Chain 26.15 3,482,758 6 1.25 892 3 19 None
1140 GDS GDS Holdings Ltd Options Chain 34.26 3,422,224 12 1.84 261 10 21 None
1141 MET Metlife Inc Options Chain 78.17 3,419,881 8 1.76 180 18 71 None
1142 DHI D.R. Horton Inc Options Chain 158.55 3,416,816 3 1.86 82 13 69 None
1143 EIX Edison International Options Chain 57.27 3,411,760 15 1.38 368 12 66 None
1144 XRAY DENTSPLY Sirona Inc Options Chain 13.16 3,380,863 6 1.28 61 8 48 None
1145 ADMA Adma Biologics Inc Options Chain 15.25 3,370,384 10 1.69 976 16 47 None
1146 DOCU DocuSign Inc Options Chain 71.08 3,362,457 3 1.78 63 10 45 None
1147 GEN Options Chain 27.19 3,350,956 0 1.00 54 3 19 None
1148 JEF Jefferies Financial Group Inc Options Chain 54.90 3,324,230 15 1.50 1,404 14 66 None
1149 ALB Albemarle Corp Options Chain 97.36 3,314,852 13 1.45 117 8 53 None
1150 SRRK Scholar Rock Holding Corp Options Chain 28.66 3,300,058 5 1.85 400 8 44 None
1151 PENN PENN Entertainment Inc Options Chain 18.01 3,298,315 51 1.40 35 9 52 None
1152 ES Eversource Energy Options Chain 73.89 3,284,944 2 2.16 95 11 60 None
1153 OCUL Ocular Therapeutix Inc Options Chain 11.44 3,277,047 0 2.51 218 7 39 None
1154 BILI Bilibili Inc Options Chain 28.95 3,273,922 8 1.32 86 12 15 None
1155 AEM Agnico Eagle Mines Ltd Options Chain 164.67 3,268,043 8 2.02 67 14 70 None
1156 K Kellanova Company Options Chain 83.03 3,266,471 0 2.44 929 9 58 None
1157 JNPR Juniper Networks Inc Options Chain 39.95 3,257,254 1 2.92 1,135 12 48 None
1158 BBY Best Buy Co. Inc Options Chain 82.43 3,253,030 6 1.69 94 13 58 None
1159 EL Estee Lauder Cos. Inc - Class A Options Chain 99.49 3,240,300 3 1.70 49 4 45 None
1160 SLM SLM Corp Options Chain 26.73 3,214,245 11 2.18 112 9 65 None
1161 CMA Comerica Inc Options Chain 77.22 3,207,473 1 1.85 755 13 71 None
1162 EBC Eastern Bankshares Inc Options Chain 18.36 3,197,494 9 1.62 69 11 53 None
1163 PAYX Paychex Inc Options Chain 124.75 3,184,166 12 2.43 171 10 61 None
1164 AKRO Akero Therapeutics Inc Options Chain 53.72 3,170,623 0 1.59 286 8 49 None
1165 ALLO Allogene Therapeutics Inc Options Chain 1.21 3,157,769 1 1.04 195 11 36 None
1166 NTSK Netskope Inc - Class A Options Chain 23.00 3,156,616 16 1.62 229 3 17 None
1167 CAT Caterpillar Inc Options Chain 520.50 3,148,897 2 2.69 46 10 68 None
1168 DG Dollar General Corp Options Chain 102.99 3,146,704 2 1.58 54 13 61 None
1169 ALHC Alignment Healthcare Inc Options Chain 17.29 3,141,424 2 1.16 179 7 39 None
1170 W Wayfair Inc - Class A Options Chain 83.12 3,134,248 7 1.62 72 7 41 None
1171 ADI Analog Devices Inc Options Chain 243.29 3,130,075 1 2.31 71 12 68 None
1172 GNS Options Chain 0.42 3,125,309 0 1.69 447 3 13 None
1173 RELY Remitly Global Inc Options Chain 16.96 3,115,556 7 1.49 327 12 39 None
1174 SIRI Sirius XM Holdings Inc Options Chain 21.32 3,114,882 18 1.44 211 7 63 None
1175 VSAT Viasat Inc Options Chain 37.35 3,107,300 2 1.69 262 9 43 None
1176 CG Carlyle Group Inc (The) Options Chain 57.55 3,081,098 8 1.74 95 15 68 None
1177 ENB Enbridge Inc Options Chain 47.18 3,079,652 4 1.11 221 9 72 None
1178 HSAI Options Chain 22.64 3,075,680 16 1.48 556 3 18 None
1179 OUST Ouster Inc - Class A Options Chain 32.99 3,075,645 9 1.50 68 9 37 None
1180 Z Zillow Group Inc - Class C Options Chain 78.04 3,062,437 9 2.50 78 8 47 None
1181 STZ Constellation Brands Inc - Class A Options Chain 139.72 3,048,568 2 1.86 119 8 68 None
1182 GOGL Golden Ocean Group Ltd Options Chain 7.98 3,042,691 0 1.16 1,601 10 49 None
1183 ZTS Zoetis Inc - Class A Options Chain 146.39 3,037,417 5 1.76 178 12 60 None
1184 OVV Ovintiv Inc Options Chain 37.98 3,030,243 3 1.48 192 10 78 None
1185 ACHC Acadia Healthcare Company Inc Options Chain 23.50 3,019,892 3 2.48 119 13 64 None
1186 MCD McDonald`s Corp Options Chain 306.97 2,997,191 9 1.77 86 11 65 None
1187 BILL BILL Holdings Inc Options Chain 50.77 2,986,908 0 2.08 106 8 48 None
1188 AMT American Tower Corp Options Chain 190.30 2,969,959 4 1.89 196 11 62 None
1189 MGNI Magnite Inc Options Chain 19.14 2,956,484 5 1.15 501 8 46 None
1190 USAS Americas Gold and Silver Corp Options Chain 4.20 2,954,591 0 1.25 73 5 33 None
1191 ANRO Alto Neuroscience Inc Options Chain 11.18 2,952,532 8 2.93 66 3 12 None
1192 PSTX Poseida Therapeutics Inc Options Chain 9.50 2,946,130 0 1.15 205 7 33 None
1193 RNA Avidity Biosciences Inc Options Chain 48.55 2,939,149 10 2.90 71 6 47 None
1194 PSTG Pure Storage Inc - Class A Options Chain 93.63 2,939,034 19 1.50 557 10 49 None
1195 ROKU Roku Inc - Class A Options Chain 98.28 2,938,077 7 2.06 58 9 45 None
1196 CCI Crown Castle Inc Options Chain 98.27 2,924,962 18 1.92 182 5 55 None
1197 DOCN DigitalOcean Holdings Inc Options Chain 39.61 2,910,689 1 1.75 121 15 46 None
1198 MKC McCormick & Co. Inc (Non Voting) Options Chain 67.37 2,905,049 5 1.11 126 10 62 None
1199 CSGP Costar Group Inc Options Chain 77.66 2,902,912 0 1.45 190 9 44 None
1200 RCKT Rocket Pharmaceuticals Inc Options Chain 3.74 2,886,729 1 1.09 333 11 30 None
1201 DT Dynatrace Inc Options Chain 49.94 2,871,930 2 1.40 230 15 50 None
1202 QSR Restaurant Brands International Inc Options Chain 67.45 2,856,122 1 1.36 154 8 67 None
1203 IMRX Immuneering Corp Class A Options Chain 5.63 2,851,559 5 2.21 159 7 27 None
1204 RDHL Redhill Biopharma Ltd Options Chain 1.74 2,839,655 0 0.88 9 9 19 None
1205 COO Cooper Companies Inc Options Chain 74.52 2,830,183 7 1.59 106 11 55 None
1206 ALT Altimmune Inc Options Chain 3.96 2,827,653 10 1.45 171 9 28 None
1207 PAA Plains All American Pipeline LP Options Chain 16.82 2,818,330 9 1.11 162 9 61 None
1208 SBRA Sabra Healthcare REIT Inc Options Chain 18.21 2,801,229 0 1.45 80 15 62 None
1209 LYV Live Nation Entertainment Inc Options Chain 153.33 2,795,068 9 1.66 156 9 53 None
1210 BXSL Blackstone Secured Lending Fund. Options Chain 26.58 2,794,022 18 1.14 466 11 75 None
1211 AXP American Express Company Options Chain 354.93 2,790,110 9 2.06 75 13 69 None
1212 TSSI TSS Inc Options Chain 17.05 2,787,279 3 1.96 62 3 17 None
1213 DUK Duke Energy Corp Options Chain 127.26 2,787,194 15 1.47 280 10 73 None
1214 GO Grocery Outlet Holding Corp Options Chain 15.49 2,783,914 9 1.23 374 7 36 None
1215 CRSP CRISPR Therapeutics AG Options Chain 67.21 2,779,173 6 1.90 53 6 43 None
1216 UL Unilever plc Options Chain 62.32 2,777,464 3 1.41 265 9 64 None
1217 CNM Core & Main Inc Class A Options Chain 54.47 2,775,704 2 1.59 188 12 59 None
1218 MMC Marsh & McLennan Cos. Inc Options Chain 188.08 2,771,287 0 1.67 138 13 69 None
1219 RLX RLX Technology Inc Options Chain 2.40 2,766,079 0 0.55 4 19 5 None
1220 NWG Options Chain 14.52 2,758,429 4 1.00 140 3 17 None
1221 VLO Valero Energy Corp Options Chain 173.13 2,757,782 22 1.10 33 9 67 None
1222 VYNE VYNE Therapeutics Inc Options Chain 0.35 2,752,536 0 0.41 9 12 32 None
1223 ETR Entergy Corp Options Chain 95.67 2,738,778 4 1.66 188 9 70 None
1224 BN Options Chain 45.50 2,737,355 6 1.33 141 3 20 None
1225 PEG Public Service Enterprise Group Inc Options Chain 82.73 2,732,528 2 1.38 328 9 71 None
1226 TXG 10x Genomics Inc - Class A Options Chain 13.36 2,729,322 9 1.67 510 12 39 None
1227 RVNC Revance Therapeutics Inc Options Chain 3.65 2,728,898 0 1.98 560 7 23 None
1228 GRND Grindr Inc - Class A Options Chain 12.67 2,714,751 3 1.58 258 4 41 None
1229 VTR Ventas Inc Options Chain 69.96 2,702,983 0 1.69 89 10 63 None
1230 GEV GE Vernova LLC Options Chain 595.15 2,698,279 13 4.96 58 3 22 None
1231 CLS Celestica Inc Options Chain 282.73 2,693,192 7 2.60 66 11 55 None
1232 CIG Cia Energetica DE Minas Gerais - Cemig Options Chain 2.00 2,691,686 0 0.58 1 14 60 None
1233 ZM Zoom Video Communications Inc - Class A Options Chain 82.79 2,687,821 20 1.93 85 17 58 None
1234 PCT PureCycle Technologies Inc Options Chain 13.14 2,681,735 4 1.09 175 3 31 None
1235 FUTU Futu Holdings Ltd Options Chain 170.69 2,681,560 6 3.86 66 17 40 None
1236 BDN Brandywine Realty Trust Options Chain 3.69 2,637,747 9 0.84 25 11 36 None
1237 LOW Lowe`s Cos. Inc Options Chain 243.87 2,635,118 17 2.27 54 10 63 None
1238 TRIP TripAdvisor Inc Options Chain 16.10 2,628,012 3 1.81 71 11 39 None
1239 EGO Eldorado Gold Corp Options Chain 26.25 2,618,790 4 1.44 252 16 60 None
1240 TAK Takeda Pharmaceutical Company Options Chain 14.06 2,617,358 1 1.02 80 14 65 None
1241 AMKR AMKOR Technology Inc Options Chain 31.98 2,615,150 15 1.19 333 15 59 None
1242 CEG Constellation Energy Corporation Options Chain 365.80 2,600,294 6 2.97 57 8 47 None
1243 CRMD CorMedix Inc Options Chain 11.31 2,600,075 17 1.44 357 18 52
Small Cap Stock List
1244 BEAM Beam Therapeutics Inc Options Chain 28.20 2,597,054 2 3.71 67 7 40 None
1245 BALL Options Chain 49.70 2,587,374 1 1.01 334 3 20 None
1246 CIEN CIENA Corp Options Chain 172.58 2,587,081 0 2.41 70 8 57 None
1247 AIV Apartment Investment & Management Co. - Class A Options Chain 5.69 2,563,742 0 0.86 11 8 31 None
1248 COST Costco Wholesale Corp Options Chain 942.05 2,561,335 11 4.08 68 14 60 None
1249 PROK Options Chain 3.19 2,554,875 1 1.49 107 3 14 None
1250 RENB Options Chain 0.13 2,536,295 0 0.53 32 3 13 None
1251 TECH Bio-Techne Corp Options Chain 66.06 2,530,785 10 2.96 182 10 52 None
1252 VIAV Viavi Solutions Inc Options Chain 13.42 2,526,021 11 1.41 204 12 39 None
1253 LMND Lemonade Inc Options Chain 51.39 2,525,691 14 1.64 92 8 44 None
1254 RMBS Rambus Inc Options Chain 101.61 2,516,248 14 2.10 146 12 55 None
1255 OTIS Otis Worldwide Corp Options Chain 92.97 2,499,925 2 1.71 144 12 60 None
1256 SWKS Skyworks Solutions Inc Options Chain 75.78 2,498,344 6 2.31 161 17 57
Dividend Stock List
1257 ARVN Arvinas Inc Options Chain 9.16 2,489,930 2 2.55 99 12 38 None
1258 AMGN AMGEN Inc Options Chain 292.89 2,485,803 2 2.86 51 12 71 None
1259 REXR Rexford Industrial Realty Inc Options Chain 42.77 2,481,208 0 1.04 156 10 64 None
1260 BSY Bentley Systems Inc - Class B Options Chain 51.31 2,474,271 1 1.50 415 8 53 None
1261 OKTA Okta Inc - Class A Options Chain 88.55 2,473,321 11 1.99 137 12 50 None
1262 LKQ LKQ Corp Options Chain 30.62 2,473,233 6 1.33 1,011 13 61 None
1263 FYBR Frontier Communications Parent Inc Options Chain 37.55 2,456,014 0 2.35 50 4 40 None
1264 SAIL Sailpoint Inc Options Chain 22.23 2,455,306 1 1.08 59 3 15 None
1265 BRBR Bellring Brands Inc Options Chain 33.39 2,447,541 1 1.33 313 10 54 None
1266 ENTG Entegris Inc Options Chain 90.75 2,430,249 1 2.45 114 12 53 None
1267 TMO Thermo Fisher Scientific Inc Options Chain 571.91 2,430,083 2 4.78 46 11 61 None
1268 NRG NRG Energy Inc Options Chain 163.81 2,416,581 3 2.24 49 11 54 None
1269 ZVRA Options Chain 10.68 2,412,150 2 2.36 236 3 15 None
1270 TVTX Travere Therapeutics Inc Options Chain 28.15 2,391,120 0 2.08 175 4 34 None
1271 RLJ RLJ Lodging Trust Options Chain 6.95 2,374,727 0 0.91 40 14 53 None
1272 AL Air Lease Corp - Class A Options Chain 63.60 2,370,106 0 1.95 83 12 73 None
1273 PRO Pros Holdings Inc Options Chain 23.07 2,365,107 0 1.30 72 7 32 None
1274 BKSY BlackSky Technology Inc - Class A Options Chain 22.85 2,353,297 2 1.92 50 4 37 None
1275 WOOF Petco Health and Wellness Co Inc - Class A Options Chain 3.70 2,341,034 0 0.94 36 10 34 None
1276 TRVI Trevi Therapeutics Inc Options Chain 10.65 2,337,509 1 2.18 258 10 36 None
1277 IE Options Chain 15.86 2,333,582 9 1.05 2,144 3 18 None
1278 HES Hess Corporation Options Chain 148.97 2,331,360 0 3.26 120 7 56 None
1279 ARMK Aramark Options Chain 39.89 2,321,397 0 0.69 21 12 55 None
1280 NET Cloudflare Inc - Class A Options Chain 217.16 2,316,592 7 2.11 50 4 51 None
1281 ACAD Acadia Pharmaceuticals Inc Options Chain 21.73 2,314,416 0 2.48 253 15 47 None
1282 VMW Vmware Inc - Class A Options Chain 142.48 2,299,489 17 3.22 482 7 33 None
1283 CSIQ Canadian Solar Inc Options Chain 14.15 2,296,331 3 1.65 49 10 47 None
1284 IFF International Flavors & Fragrances Inc Options Chain 65.77 2,280,883 1 1.35 131 9 57 None
1285 SIX Six Flags Entertainment Corp Options Chain 32.00 2,277,934 7 1.74 232 3 29 None
1286 VSCO Victoria`s Secret & Company Options Chain 32.74 2,270,023 5 1.02 63 12 46 None
1287 GH Guardant Health Inc Options Chain 69.35 2,264,686 3 2.25 152 5 42 None
1288 TTEK Tetra Tech Inc Options Chain 33.76 2,259,570 0 2.04 209 11 48 None
1289 XERS Xeris Biopharma Holdings Inc Options Chain 9.13 2,254,389 3 1.98 135 8 36
Small Cap Stock List
1290 CYTK Cytokinetics Inc Options Chain 57.50 2,250,839 18 1.74 418 2 46 None
1291 WRB W.R. Berkley Corp Options Chain 75.24 2,244,120 6 1.50 88 14 62 None
1292 TCOM Trip.com Group Ltd Options Chain 71.08 2,235,190 3 2.30 153 19 38 None
1293 LSCC Lattice Semiconductor Corp Options Chain 69.60 2,229,650 7 1.53 108 8 43 None
1294 GPN Global Payments Inc Options Chain 87.48 2,227,312 1 1.50 693 14 69 None
1295 BMRN Biomarin Pharmaceutical Inc Options Chain 54.55 2,218,364 3 2.14 94 19 62
Growth Stock List
1296 GEO Geo Group Inc Options Chain 17.34 2,200,165 9 1.09 83 8 45 None
1297 ADTN ADTRAN Holdings Inc Options Chain 9.76 2,192,852 1 1.08 124 7 33 None
1298 GLUE Monte Rosa Therapeutics Inc Options Chain 10.38 2,181,224 7 2.42 46 14 42 None
1299 HAYW Hayward Holdings Inc Options Chain 15.34 2,179,370 0 1.33 223 12 43 None
1300 ABR Arbor Realty Trust Inc Options Chain 11.66 2,178,050 6 1.34 152 10 49 None
1301 COGT Cogent Biosciences Inc Options Chain 14.84 2,170,811 0 4.25 134 6 38 None
1302 FSLR First Solar Inc Options Chain 229.00 2,167,420 14 2.29 130 14 71 None
1303 LZ LegalZoom.com Inc Options Chain 10.45 2,164,336 11 1.06 281 12 33 None
1304 TRP TC Energy Corporation Options Chain 50.98 2,161,082 0 1.60 173 11 75 None
1305 ALC Alcon Inc Options Chain 76.26 2,154,233 13 1.49 448 14 53 None
1306 HI Hillenbrand Inc Options Chain 31.50 2,153,718 2 3.34 403 7 46 None
1307 JAMF Jamf Holding Corp Options Chain 10.55 2,145,519 2 1.26 80 7 35 None
1308 DESP Despegar.com Corp Options Chain 19.50 2,140,308 0 2.60 77 9 35 None
1309 BJ BJ`s Wholesale Club Holdings Inc Options Chain 93.47 2,134,461 5 1.86 250 14 54 None
1310 FERG Ferguson Plc. Options Chain 245.02 2,132,430 0 2.44 46 13 64 None
1311 LW Lamb Weston Holdings Inc Options Chain 65.16 2,131,179 3 1.19 516 7 58 None
1312 ARWR Arrowhead Pharmaceuticals Inc Options Chain 37.35 2,130,399 1 3.06 82 6 40 None
1313 HALO Halozyme Therapeutics Inc Options Chain 66.89 2,130,137 0 2.64 108 14 62 None
1314 NOG Northern Oil and Gas Inc Options Chain 22.19 2,124,138 7 1.13 212 11 81 None
1315 SYM Symbotic Inc - Class A Options Chain 67.86 2,123,756 4 2.66 112 9 43 None
1316 BXP Boston Properties Inc Options Chain 73.73 2,109,890 3 1.19 201 9 60 None
1317 BRZE Braze Inc - Class A Options Chain 28.13 2,097,263 1 1.68 261 9 31 None
1318 MBX MBX Biosciences Inc Options Chain 16.13 2,093,916 9 2.88 115 3 16 None
1319 CHD Church & Dwight Co. Inc Options Chain 86.71 2,089,884 1 1.96 48 5 51 None
1320 GTES Gates Industrial Corporation plc Options Chain 26.05 2,089,564 2 1.26 355 10 54 None
1321 ANNX Annexon Inc Options Chain 3.05 2,072,949 0 0.65 21 10 29 None
1322 RXO RXO Inc Options Chain 17.23 2,071,960 2 1.33 426 6 26 None
1323 IONS Ionis Pharmaceuticals Inc Options Chain 71.50 2,070,876 6 3.04 90 5 55 None
1324 ARES Ares Management Corp - Class A Options Chain 148.43 2,069,830 0 2.00 100 8 65 None
1325 ALKS Alkermes plc Options Chain 30.04 2,067,760 1 2.10 204 15 61 None
1326 ESI Element Solutions Inc Options Chain 25.97 2,061,691 0 2.10 152 12 56 None
1327 WEC WEC Energy Group Inc Options Chain 115.91 2,056,828 1 2.05 78 10 69 None
1328 NOMD Nomad Foods Ltd Options Chain 11.88 2,049,832 17 1.69 123 17 67 None
1329 WVE Wave Life Sciences Ltd Options Chain 7.05 2,046,968 16 2.16 296 10 37 None
1330 ODFL Old Dominion Freight Line Inc Options Chain 135.86 2,043,572 19 4.04 89 12 59 None
1331 GRRR Gorilla Technology Group Inc Options Chain 16.86 2,043,180 3 2.29 74 10 22 None
1332 BRX Brixmor Property Group Inc Options Chain 27.96 2,042,130 0 2.06 60 11 64 None
1333 VIK Viking Holdings Ltd Options Chain 60.59 2,041,072 1 1.41 174 3 20 None
1334 ACET Adicet Bio Inc Options Chain 0.86 2,039,462 0 0.76 13 13 34 None
1335 ACMR ACM Research Inc - Class A Options Chain 40.25 2,034,666 3 1.68 265 16 58 None
1336 BWA BorgWarner Inc Options Chain 43.71 2,030,072 0 1.12 407 10 55 None
1337 RGLS Regulus Therapeutics Inc Options Chain 8.16 2,026,000 0 2.00 1,244 7 34 None
1338 ANF Abercrombie & Fitch Co. - Class A Options Chain 69.61 2,019,419 5 1.88 72 20 63
Growth Stock List
1339 BBIO BridgeBio Pharma Inc Options Chain 53.81 2,017,013 4 2.53 448 4 44 None
1340 INDV Indivior Plc Options Chain 25.28 2,012,725 2 2.77 215 12 49 None
1341 ERAS Erasca Inc Options Chain 2.21 2,010,314 0 0.73 33 11 28 None
1342 NCNO Ncino Inc Options Chain 25.94 2,007,471 4 1.66 97 7 38 None
1343 INSM Insmed Inc Options Chain 160.12 2,003,404 5 2.18 424 3 50 None
1344 CMRX Chimerix Inc Options Chain 8.54 2,000,955 0 3.64 135 7 29 None
1345 AEHR Aehr Test Systems Options Chain 25.09 1,989,040 14 1.46 370 7 35 None
1346 CB Chubb Ltd Options Chain 282.94 1,988,613 5 1.78 93 16 73 None
1347 WTRG Essential Utilities Inc Options Chain 41.30 1,983,250 3 1.18 107 11 62 None
1348 FOUR Shift4 Payments Inc - Class A Options Chain 75.99 1,979,348 7 1.45 236 13 57 None
1349 BG Bunge Global SA Options Chain 96.69 1,978,999 18 1.43 140 16 70 None
1350 DFDV DeFi Development Corp Options Chain 14.55 1,972,657 0 2.15 53 3 16 None
1351 MUX McEwen Mining Inc Options Chain 20.25 1,967,688 4 1.14 164 7 41 None
1352 EYE National Vision Holdings Inc Options Chain 25.61 1,965,590 2 2.43 912 8 40 None
1353 AMLX Amylyx Pharmaceuticals Inc Options Chain 14.31 1,961,135 7 2.27 79 12 36
Small Cap Stock List
1354 SCCO Southern Copper Corporation Options Chain 128.37 1,955,029 4 2.86 110 11 64 None
1355 SWK Stanley Black & Decker Inc Options Chain 70.40 1,950,512 5 1.23 355 16 64 None
1356 INTR Inter & Co Inc - Class A Options Chain 9.55 1,949,975 4 0.91 23 17 55 None
1357 UGP Ultrapar Participacoes S.A. Options Chain 3.83 1,946,520 0 1.49 46 15 64 None
1358 GBDC Golub Capital BDC Inc Options Chain 14.16 1,945,652 0 1.54 112 13 66 None
1359 DINO Options Chain 54.85 1,944,282 14 2.07 46 3 21 None
1360 LSEA Landsea Homes Corporation - Class A Options Chain 11.31 1,941,370 0 2.06 212 7 37 None
1361 NVST Envista Holdings Corp Options Chain 20.22 1,940,334 0 0.75 8 7 41 None
1362 ADPT Adaptive Biotechnologies Corp Options Chain 17.16 1,935,844 0 2.65 78 10 35 None
1363 AVDX AvidXchange Holdings Inc Options Chain 10.00 1,932,815 0 1.96 49 11 26 None
1364 TNDM Tandem Diabetes Care Inc Options Chain 14.66 1,929,261 0 1.50 67 7 36 None
1365 CERT Certara Inc Options Chain 12.50 1,927,694 2 3.63 109 9 37 None
1366 TALO Talos Energy Inc Options Chain 9.92 1,925,349 11 0.88 45 7 39 None
1367 SLDE Slide Insurance Holdings Inc Options Chain 15.55 1,920,405 1 1.50 80 3 16 None
1368 CUK Carnival plc Options Chain 26.62 1,918,991 0 1.25 53 13 52 None
1369 ALGM Allegro Microsystems Inc Options Chain 30.99 1,916,597 1 2.03 1,435 4 40 None
1370 TAC Transalta Corp Options Chain 17.23 1,915,148 19 1.14 775 6 42 None
1371 AMX America Movil S.A.B.DE C.V. Options Chain 22.74 1,914,768 0 1.08 59 14 60 None
1372 NVT nVent Electric plc Options Chain 100.62 1,910,728 11 1.84 195 9 61 None
1373 TWST Twist Bioscience Corp Options Chain 31.83 1,886,363 1 3.40 82 10 39 None
1374 FLYW Flywire Corp Options Chain 13.31 1,879,778 1 1.41 393 14 34 None
1375 APTV Aptiv PLC Options Chain 84.97 1,874,635 1 1.42 149 9 59 None
1376 OPCH Option Care Health Inc Options Chain 28.04 1,873,896 2 2.63 110 10 45 None
1377 SJM J.M. Smucker Company Options Chain 102.59 1,873,886 2 2.05 73 5 55 None
1378 CMPX Compass Therapeutics Inc Options Chain 3.89 1,854,790 2 2.35 679 7 34 None
1379 DHT DHT Holdings Inc Options Chain 12.62 1,854,257 18 1.34 301 15 63 None
1380 SARO StandardAero Inc Options Chain 28.93 1,852,603 4 1.96 85 3 18 None
1381 STT State Street Corp Options Chain 114.61 1,844,963 1 1.50 101 16 78 None
1382 DEI Douglas Emmett Inc Options Chain 13.38 1,843,360 0 1.35 520 14 48 None
1383 IVR Invesco Mortgage Capital Inc Options Chain 7.37 1,839,013 0 0.79 28 16 52 None
1384 ARQT Arcutis Biotherapeutics Inc Options Chain 20.08 1,838,928 0 3.78 59 6 33 None
1385 DAN Dana Inc Options Chain 19.85 1,837,597 0 1.07 64 8 40 None
1386 ATEC Alphatec Holdings Inc Options Chain 15.89 1,830,344 15 1.60 450 6 39 None
1387 REZI Resideo Technologies Inc Options Chain 43.47 1,821,981 1 1.90 181 6 45 None
1388 KURA Kura Oncology Inc Options Chain 9.10 1,821,115 9 2.90 191 10 32 None
1389 QRVO Qorvo Inc Options Chain 92.06 1,820,200 1 2.19 82 11 48 None
1390 WMG Warner Music Group Corp - Class A Options Chain 33.35 1,814,691 1 1.92 62 9 48 None
1391 MDB MongoDB Inc - Class A Options Chain 330.01 1,813,272 4 4.54 64 4 46 None
1392 PRGO Perrigo Company plc Options Chain 21.50 1,811,609 16 1.06 456 10 58 None
1393 DXC DXC Technology Company Options Chain 13.37 1,807,275 0 1.73 48 14 47 None
1394 IMVT Immunovant Inc Options Chain 18.74 1,804,054 0 2.80 195 10 41 None
1395 BLDR Builders Firstsource Inc Options Chain 124.20 1,803,456 8 2.14 254 8 64 None
1396 ACHV Achieve Life Sciences Inc Options Chain 4.92 1,797,939 15 1.19 570 9 29 None
1397 G Genpact Ltd Options Chain 39.78 1,796,421 0 1.66 238 13 57 None
1398 ARHS Arhaus Inc Class A Options Chain 10.40 1,796,409 0 1.28 66 18 43 None
1399 INZY Inozyme Pharma Inc Options Chain 4.00 1,794,325 0 1.36 119 4 19 None
1400 ASO Academy Sports and Outdoors Inc Options Chain 48.92 1,792,851 2 2.18 49 13 60 None
1401 ROL Rollins Inc Options Chain 56.79 1,791,164 0 1.60 47 10 55 None
1402 LIN Linde Plc. Options Chain 450.08 1,783,579 1 2.62 52 12 67 None
1403 TGTX TG Therapeutics Inc Options Chain 33.49 1,781,369 7 2.89 63 11 49 None
1404 BAM Brookfield Asset Management Ltd - Class A Options Chain 53.77 1,780,024 12 1.85 124 11 50 None
1405 LBTYA Liberty Global plc - Class A Options Chain 10.98 1,773,962 0 1.39 149 10 48 None
1406 ED Consolidated Edison Inc Options Chain 100.77 1,773,494 3 1.46 236 12 67 None
1407 MTDR Matador Resources Company Options Chain 40.49 1,768,712 11 1.35 282 12 79 None
1408 NVVE Nuvve Holding Corp Options Chain 0.21 1,763,445 0 0.45 15 10 21 None
1409 INFA Informatica Inc - Class A Options Chain 24.87 1,758,934 0 2.41 178 8 32 None
1410 TD Toronto Dominion Bank Options Chain 80.90 1,756,669 8 1.24 299 14 76 None
1411 IMNM Immunome Inc Options Chain 16.06 1,755,004 14 3.88 49 9 38 None
1412 MPC Marathon Petroleum Corp Options Chain 195.96 1,751,115 19 1.61 94 10 68 None
1413 UBS UBS Group AG Options Chain 38.22 1,746,520 15 1.01 1,343 13 58 None
1414 SGI Tempur Sealy International Inc Options Chain 82.92 1,741,474 0 2.11 52 3 20 None
1415 CE Celanese Corp - Series A Options Chain 42.35 1,737,871 11 1.16 276 10 56 None
1416 A Agilent Technologies Inc Options Chain 147.46 1,730,185 6 1.80 119 12 56 None
1417 VOR Vor Biopharma Inc Options Chain 27.76 1,724,416 0 0.69 31 12 29 None
1418 VNOM Viper Energy Inc - Class A Options Chain 38.01 1,724,058 3 1.94 197 13 74 None
1419 SMTC Semtech Corp Options Chain 68.68 1,717,184 5 2.05 82 7 46 None
1420 QFIN 360 DigiTech Inc Options Chain 26.51 1,714,116 5 1.54 514 23 44
Growth Stock List
1421 YOU Clear Secure Inc Class A Options Chain 32.42 1,713,438 1 1.18 435 18 56 None
1422 WES Western Midstream Partners LP Options Chain 38.95 1,713,244 9 1.11 249 11 69 None
1423 HESM Hess Midstream LP - Class A Options Chain 33.74 1,710,401 3 1.50 253 15 66 None
1424 AMTM Amentum Holdings Inc Options Chain 23.16 1,709,612 9 1.90 137 3 17 None
1425 RLAY Relay Therapeutics Inc Options Chain 6.76 1,708,900 6 2.63 290 9 34 None
1426 CVI CVR Energy Inc Options Chain 39.15 1,707,883 75 1.62 35 8 36 None
1427 BXMT Blackstone Mortgage Trust Inc - Class A Options Chain 18.39 1,697,992 1 1.27 109 6 54 None
1428 LFST LifeStance Health Group Inc Options Chain 5.14 1,697,061 0 0.80 10 7 31 None
1429 CCEP Coca-Cola Europacific Partners Plc Options Chain 91.29 1,694,189 0 2.81 49 11 64 None
1430 ESTC Elastic N.V Options Chain 87.15 1,690,586 2 2.44 349 7 44 None
1431 ILMN Illumina Inc Options Chain 99.97 1,683,818 12 2.31 160 8 56 None
1432 AKAM Akamai Technologies Inc Options Chain 74.61 1,680,071 1 2.12 325 8 57 None
1433 WYNN Wynn Resorts Ltd Options Chain 125.40 1,679,274 7 2.22 64 8 58 None
1434 OHI Omega Healthcare Investors Inc Options Chain 40.69 1,671,865 2 1.14 259 12 71 None
1435 RARE Ultragenyx Pharmaceutical Inc Options Chain 33.63 1,670,511 1 2.25 206 10 39 None
1436 STAG STAG Industrial Inc Options Chain 38.64 1,668,505 0 1.71 68 9 55 None
1437 ARE Alexandria Real Estate Equities Inc Options Chain 76.91 1,663,263 4 1.67 188 9 68 None
1438 DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 13.21 1,662,459 15 1.09 216 12 33 None
1439 CHRW C.H. Robinson Worldwide Inc Options Chain 125.41 1,660,705 20 1.57 470 12 64 None
1440 ESRT Empire State Realty Trust Inc - Class A Options Chain 7.81 1,659,859 0 0.96 5 11 41 None
1441 TEL TE Connectivity plc Options Chain 234.09 1,635,280 5 2.41 92 13 59 None
1442 TW Tradeweb Markets Inc Cls A Options Chain 110.77 1,630,636 0 1.98 89 13 62 None
1443 RSI Rush Street Interactive Inc - Class A Options Chain 19.04 1,629,060 7 1.12 1,467 11 41 None
1444 SPG Simon Property Group Inc Options Chain 178.71 1,623,015 2 1.50 71 10 72 None
1445 FRPT Freshpet Inc Options Chain 54.19 1,603,422 11 2.07 60 8 48 None
1446 CLIR ClearSign Technologies Corp Options Chain 0.95 1,598,966 0 0.96 39 9 10 None
1447 CUBE CubeSmart Options Chain 41.90 1,597,699 2 1.17 129 10 61 None
1448 KGS Options Chain 35.25 1,597,106 0 1.87 569 3 19 None
1449 JACK Jack In The Box Inc Options Chain 18.37 1,594,998 5 2.04 315 8 45 None
1450 AMRX Amneal Pharmaceuticals Inc - Class A Options Chain 10.42 1,594,997 0 2.71 54 6 40 None
1451 TPG TPG Inc - Class A Options Chain 55.83 1,593,401 0 2.28 307 9 40 None
1452 AVAH Aveanna Healthcare Holdings Inc Options Chain 9.12 1,593,078 1 0.93 27 9 39 None
1453 SEE Sealed Air Corp Options Chain 34.84 1,584,796 0 1.72 166 11 56 None
1454 LNTH Lantheus Holdings Inc Options Chain 56.52 1,584,639 3 2.44 248 13 62 None
1455 PGNY Progyny Inc Options Chain 19.50 1,571,346 7 1.38 305 13 41 None
1456 TTWO Take-Two Interactive Software Inc Options Chain 254.53 1,570,349 6 2.50 60 2 53 None
1457 EVEX Options Chain 4.34 1,568,181 0 1.01 416 3 11 None
1458 JBHT J.B. Hunt Transport Services Inc Options Chain 166.74 1,561,969 15 1.99 141 11 57 None
1459 PENG Penguin Solutions Inc Options Chain 21.73 1,555,093 1 1.12 379 3 17 None
1460 LEU Centrus Energy Corp - Class A Options Chain 344.23 1,554,071 16 2.97 137 10 59 None
1461 AUPH Aurinia Pharmaceuticals Inc Options Chain 11.58 1,554,012 2 2.44 73 19 43
Small Cap Stock List
1462 HOG Harley-Davidson Inc Options Chain 27.63 1,553,816 2 1.08 60 11 56 None
1463 NEGG Newegg Commerce Inc Options Chain 47.37 1,551,917 0 1.30 419 11 -8 None
1464 KRC Kilroy Realty Corp Options Chain 40.56 1,551,353 0 1.58 235 12 71 None
1465 MPLX MPLX LP Options Chain 50.88 1,547,941 6 1.04 441 11 74 None
1466 OS OneStream Inc - Class A Options Chain 18.03 1,539,972 2 1.43 119 8 29 None
1467 IMUX Immunic Inc Options Chain 0.78 1,536,695 0 1.11 174 11 24 None
1468 GLOB Globant S.A. Options Chain 59.91 1,536,381 6 1.73 133 12 55 None
1469 PRU Prudential Financial Inc Options Chain 101.76 1,535,356 3 1.44 164 14 66 None
1470 QTWO Q2 Holdings Inc Options Chain 61.19 1,534,076 0 1.91 68 9 44 None
1471 SHOO Steven Madden Ltd Options Chain 35.62 1,533,324 0 1.46 793 12 49 None
1472 JBL Jabil Inc Options Chain 206.57 1,532,264 6 2.06 112 12 60 None
1473 CBRE CBRE Group Inc - Class A Options Chain 164.20 1,513,728 4 1.92 93 11 59 None
1474 PBA Pembina Pipeline Corporation Options Chain 38.15 1,513,700 2 1.14 237 12 70 None
1475 TRGP Targa Resources Corp Options Chain 156.80 1,510,384 1 2.02 55 13 68 None
1476 DEO Diageo plc Options Chain 96.87 1,510,318 5 1.24 99 10 54 None
1477 VERX Vertex Inc Class A Options Chain 25.30 1,508,799 1 2.00 119 7 43 None
1478 HRTX Heron Therapeutics Inc Options Chain 1.19 1,506,447 4 0.55 21 6 17 None
1479 TROW T. Rowe Price Group Inc Options Chain 102.49 1,505,706 13 2.24 139 21 61
Dividend Stock List
1480 EMN Eastman Chemical Company Options Chain 63.08 1,492,944 4 1.47 289 14 69 None
1481 PFLT PennantPark Floating Rate Capital Ltd Options Chain 8.95 1,488,329 0 1.21 75 14 63 None
1482 CNI Canadian National Railway Company Options Chain 95.96 1,477,495 2 1.34 93 12 68 None
1483 COR Options Chain 328.56 1,470,349 1 2.84 113 3 21 None
1484 YUMC Yum China Holdings Inc Options Chain 45.51 1,463,513 8 1.27 197 17 55 None
1485 BBAR BBVA Argentina Options Chain 10.11 1,457,684 14 1.66 206 19 67 None
1486 BUR Burford Capital Ltd Options Chain 10.60 1,456,869 5 1.26 411 14 53 None
1487 GPRK Geopark Ltd Options Chain 7.11 1,456,751 15 1.33 74 14 55 None
1488 AISP Airship AI Holdings Inc - Class A Options Chain 5.01 1,456,558 7 1.31 504 5 12 None
1489 CPRX Catalyst Pharmaceuticals Inc Options Chain 20.73 1,456,325 1 3.37 79 18 57 None
1490 MGA Magna International Inc Options Chain 46.07 1,455,281 13 1.53 632 15 62 None
1491 KBH KB Home Options Chain 63.02 1,454,350 4 1.35 204 13 66 None
1492 DUOL Duolingo Inc - Class A Options Chain 313.45 1,453,556 7 2.96 48 12 57 None
1493 NVS Novartis AG Options Chain 131.64 1,451,518 17 1.74 123 10 67 None
1494 KRMN Karman Holdings Inc Options Chain 81.99 1,451,024 5 2.04 61 3 20 None
1495 VNO Vornado Realty Trust Options Chain 39.32 1,437,916 3 1.57 75 13 56 None
1496 ECL Ecolab Inc Options Chain 275.02 1,427,137 0 2.81 55 12 63 None
1497 IQV IQVIA Holdings Inc Options Chain 219.91 1,424,774 3 2.24 70 9 57 None
1498 OLMA Olema Pharmaceuticals Inc Options Chain 8.09 1,418,261 0 4.05 177 9 29 None
1499 ALL Allstate Corp (The) Options Chain 194.46 1,416,487 2 1.57 54 18 71 None
1500 DRI Darden Restaurants Inc Options Chain 186.46 1,410,057 6 1.53 134 14 67 None
1501 OR Osisko Gold Royalties Ltd Options Chain 33.69 1,398,329 4 1.62 121 13 56 None
1502 SPT Sprout Social Inc Class A Options Chain 11.40 1,395,566 5 1.38 58 11 34 None
1503 KALV KalVista Pharmaceuticals Inc Options Chain 11.00 1,393,137 0 4.24 69 8 31 None
1504 LEGN Legend Biotech Corp Options Chain 31.67 1,392,392 1 2.28 190 8 41 None
1505 ORI Old Republic International Corp Options Chain 40.73 1,389,514 8 1.36 184 19 66 None
1506 XNCR Xencor Inc Options Chain 12.34 1,387,757 4 3.83 51 8 37 None
1507 SVC Service Properties Trust Options Chain 2.38 1,372,439 1 0.75 10 8 37 None
1508 SMLR Semler Scientific Inc Options Chain 22.76 1,369,035 0 2.57 77 16 53 None
1509 RGLD Royal Gold Inc Options Chain 183.41 1,365,728 8 1.78 117 16 69 None
1510 PII Polaris Inc Options Chain 68.06 1,365,369 5 1.62 254 8 48 None
1511 DOCS Doximity Inc - Class A Options Chain 66.25 1,363,248 1 1.83 219 13 57 None
1512 MRP Millrose Properties Inc Class A Options Chain 32.80 1,361,523 2 1.45 658 3 19 None
1513 POWI Power Integrations Inc Options Chain 43.70 1,360,765 7 2.57 153 14 41 None
1514 STOK Stoke Therapeutics Inc Options Chain 31.69 1,360,459 3 3.29 258 13 47 None
1515 EAT Brinker International Inc Options Chain 126.37 1,356,740 9 1.96 172 12 56 None
1516 GNL Global Net Lease Inc Options Chain 7.63 1,356,604 0 0.67 21 10 51 None
1517 CELC Celcuity Inc Options Chain 70.57 1,356,141 3 3.29 619 4 44 None
1518 EH EHang Holdings Ltd Options Chain 17.80 1,355,796 0 2.10 122 12 3 None
1519 CCK Crown Holdings Inc Options Chain 98.97 1,352,171 2 1.48 184 14 57 None
1520 VERA Vera Therapeutics Inc - Class A Options Chain 28.20 1,350,948 0 3.13 56 8 43 None
1521 GRPN Groupon Inc Options Chain 21.21 1,349,983 1 1.64 146 8 28 None
1522 CLPT ClearPoint Neuro Inc Options Chain 25.27 1,346,569 1 2.12 298 7 31 None
1523 MKSI MKS Instruments Inc Options Chain 140.65 1,345,552 0 2.67 93 15 55 None
1524 TOL Toll Brothers Inc Options Chain 136.70 1,343,919 7 1.29 161 12 65 None
1525 GMED Globus Medical Inc - Class A Options Chain 62.80 1,341,652 4 1.74 566 15 55 None
1526 AMBP Ardagh Metal Packaging S.A. Options Chain 4.02 1,341,084 15 1.09 169 11 34 None
1527 WTTR Select Water Solutions Inc - Class A Options Chain 11.69 1,338,179 3 1.23 135 11 49 None
1528 FLD FTAC Emerald Acquisition Corp - Class A Options Chain 3.86 1,331,859 0 1.73 169 3 8 None
1529 RES RPC Inc Options Chain 4.77 1,326,239 0 0.57 7 19 56 None
1530 CMC Commercial Metals Company Options Chain 60.87 1,321,818 0 1.61 197 14 53 None
1531 STLD Steel Dynamics Inc Options Chain 150.72 1,321,030 5 1.78 205 12 68 None
1532 ZBH Zimmer Biomet Holdings Inc Options Chain 103.16 1,320,878 2 1.33 52 9 63 None
1533 MREO Mereo Biopharma Group Plc Options Chain 2.09 1,320,300 0 1.09 967 8 34 None
1534 MIST Milestone Pharmaceuticals Inc Options Chain 1.89 1,319,106 1 1.39 100 6 21 None
1535 OI O-I Glass Inc Options Chain 12.52 1,317,159 3 1.23 55 6 39 None
1536 PTRN Pattern Group Inc - Class A Options Chain 16.42 1,313,738 38 2.43 11 3 18 None
1537 TXT Textron Inc Options Chain 79.47 1,312,676 13 1.32 55 12 59 None
1538 CCOI Cogent Communications Holdings Inc Options Chain 42.72 1,307,542 4 2.31 103 8 44 None
1539 BWXT BWX Technologies Inc Options Chain 199.92 1,305,201 6 2.09 179 10 57 None
1540 GLBE Global E Online Ltd Options Chain 34.45 1,302,548 1 2.43 68 9 40 None
1541 QDEL QuidelOrtho Corporation Options Chain 29.80 1,301,088 0 1.94 85 6 49 None
1542 PARR Par Pacific Holdings Inc Options Chain 40.28 1,296,025 31 1.94 30 6 48 None
1543 CDMO Avid Bioservices Inc Options Chain 12.49 1,290,561 0 2.89 74 2 26 None
1544 CUZ Cousins Properties Inc Options Chain 26.64 1,289,271 0 2.95 68 8 62 None
1545 EYPT EyePoint Pharmaceuticals Inc Options Chain 11.50 1,286,303 4 2.44 204 8 31 None
1546 SVRA Savara Inc Options Chain 4.12 1,279,943 19 1.38 362 5 32 None
1547 LINE Lineage Inc Options Chain 40.09 1,274,411 0 2.38 76 3 16 None
1548 SGRY Surgery Partners Inc Options Chain 21.97 1,272,014 0 2.07 154 4 44 None
1549 UNFI United Natural Foods Inc Options Chain 39.85 1,271,792 1 1.66 93 4 34 None
1550 TTAN ServiceTitan Inc - Class A Options Chain 98.42 1,271,147 11 2.29 81 3 19 None
1551 LXEO Lexeo Therapeutics Inc Options Chain 9.00 1,270,381 0 2.66 59 5 15 None
1552 PHAT Phathom Pharmaceuticals Inc Options Chain 13.61 1,270,056 0 2.85 880 8 29 None
1553 KBR KBR Inc Options Chain 44.37 1,266,612 0 2.68 48 14 49 None
1554 HCA HCA Healthcare Inc Options Chain 440.16 1,264,691 35 2.93 43 12 61 None
1555 CAKE Cheesecake Factory Inc Options Chain 55.92 1,264,583 6 1.99 158 15 61 None
1556 MNDY Monday.Com Ltd Options Chain 196.23 1,260,174 8 3.65 219 12 46 None
1557 AMSC American Superconductor Corp Options Chain 56.53 1,259,302 8 2.14 164 12 42 None
1558 TRMB Trimble Inc Options Chain 80.70 1,255,675 0 2.31 471 10 49 None
1559 VIR Vir Biotechnology Inc Options Chain 5.78 1,254,231 0 1.35 58 13 44 None
1560 PNFP Pinnacle Financial Partners Inc Options Chain 86.91 1,250,591 0 2.96 59 16 59 None
1561 FIVE Five Below Inc Options Chain 157.09 1,250,400 2 2.14 139 11 53 None
1562 EFX Equifax Inc Options Chain 231.31 1,247,864 0 2.42 54 9 57 None
1563 VEEV Veeva Systems Inc - Class A Options Chain 291.50 1,245,046 3 2.14 147 13 60 None
1564 FBIO Fortress Biotech Inc Options Chain 2.52 1,243,236 20 1.73 1,298 8 25 None
1565 ODP ODP Corporation (The) Options Chain 27.78 1,241,294 0 2.07 48 12 43 None
1566 NAMS NewAmsterdam Pharma Company NV Options Chain 36.28 1,239,921 0 3.10 791 8 31 None
1567 KNTK Kinetik Holdings Inc - Class A Options Chain 40.57 1,239,425 9 2.12 234 8 58 None
1568 MAPS WM Technology Inc - Class A Options Chain 1.08 1,237,988 14 0.49 33 21 25
Growth Stock List
1569 RVTY Options Chain 97.57 1,230,318 1 2.68 54 3 20 None
1570 GLNG Golar Lng Options Chain 38.39 1,227,644 7 1.48 329 6 52 None
1571 CDNA Caredx Inc Options Chain 14.70 1,225,007 0 2.86 59 17 40 None
1572 RJF Raymond James Financial Inc Options Chain 165.08 1,223,407 14 1.77 220 16 66 None
1573 OTEX Open Text Corp Options Chain 39.03 1,220,560 0 2.52 78 10 50 None
1574 DCPH Deciphera Pharmaceuticals Inc Options Chain 25.59 1,220,530 0 2.14 113 7 24 None
1575 NTRS Northern Trust Corp Options Chain 124.74 1,215,546 1 2.15 67 18 71 None
1576 SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 44.52 1,208,416 2 1.93 75 11 59 None
1577 HASI Hannon Armstrong Sustainable Infrastructure capital Inc Options Chain 28.17 1,206,342 4 1.30 75 11 58 None
1578 BCAB BioAtla Inc Options Chain 0.72 1,203,647 0 0.62 10 10 19 None
1579 SFD Smithfield Foods Inc Options Chain 21.65 1,202,878 0 1.83 75 3 17 None
1580 TDC Teradata Corp Options Chain 21.32 1,198,993 0 1.09 69 11 44 None
1581 PLNT Planet Fitness Inc - Class A Options Chain 95.96 1,198,259 0 1.72 142 8 51 None
1582 CYN Cyngn Inc Options Chain 4.57 1,196,775 0 1.89 779 9 32 None
1583 SDGR Schrodinger Inc Options Chain 21.96 1,192,891 11 1.26 114 10 37 None
1584 MWA Mueller Water Products Inc - Series A Options Chain 25.90 1,188,192 0 1.69 109 13 46 None
1585 RSG Republic Services Inc Options Chain 223.11 1,187,109 1 2.24 76 13 66 None
1586 RH RH - Class A Options Chain 180.59 1,182,078 7 5.25 59 9 46 None
1587 ARX Accelerant Holdings - Class A Options Chain 12.40 1,180,712 1 2.82 198 12 26 None
1588 RYN Rayonier Inc Options Chain 24.67 1,180,457 15 1.55 425 18 51 None
1589 GPC Genuine Parts Company Options Chain 133.26 1,180,345 2 1.46 356 10 66 None
1590 OZK Bank OZK Options Chain 45.07 1,178,884 5 1.95 167 17 81 None
1591 CALM Cal-Maine Foods Inc Options Chain 89.35 1,178,842 4 2.28 139 21 70
Dividend Stock List
1592 APD Air Products & Chemicals Inc Options Chain 254.93 1,177,475 2 2.24 69 10 61 None
1593 OC Owens Corning Options Chain 128.63 1,176,965 3 1.57 78 12 71 None
1594 NAGE Niagen Bioscience Inc Options Chain 7.42 1,171,193 1 1.69 274 3 22 None
1595 TERN Terns Pharmaceuticals Inc Options Chain 7.50 1,171,110 3 2.70 51 10 37 None
1596 PSNL Personalis Inc Options Chain 8.93 1,168,994 3 1.43 54 10 32 None
1597 SEMR SEMrush Holdings Inc - Class A Options Chain 7.65 1,162,068 5 0.92 39 12 29 None
1598 FWRG First Watch Restaurant Group Inc Options Chain 18.00 1,157,581 0 1.57 152 7 40 None
1599 ENTA Enanta Pharmaceuticals Inc Options Chain 10.67 1,147,136 1 2.21 65 12 33 None
1600 ANTE AirNet Technology Inc Options Chain 3.48 1,141,684 0 0.75 0 7 15 None
1601 WCN Waste Connections Inc Options Chain 176.81 1,139,413 0 2.21 499 8 63 None
1602 RVLV Revolve Group Inc - Class A Options Chain 22.43 1,137,795 0 1.12 49 17 44 None
1603 CDTX Cidara Therapeutics Inc Options Chain 96.16 1,137,578 2 3.92 196 8 48 None
1604 GRAL GRAIL Inc Options Chain 82.65 1,134,662 12 2.56 218 7 30 None
1605 EXPD Expeditors International Of Washington Inc Options Chain 118.47 1,131,739 4 2.62 46 16 45 None
1606 XPO XPO Inc Options Chain 125.45 1,130,164 11 1.95 62 7 57 None
1607 NMG Nouveau Monde Graphite Inc Options Chain 2.82 1,127,337 1 0.71 5 11 23 None
1608 URGN UroGen Pharma Ltd Options Chain 17.33 1,118,994 2 2.50 107 8 35 None
1609 HNGE Hinge Health Inc - Class A Options Chain 49.55 1,117,973 2 1.99 528 3 18 None
1610 ERO Options Chain 20.54 1,115,868 0 1.10 1,303 3 14 None
1611 PNR Pentair plc Options Chain 110.70 1,111,349 6 1.79 111 12 65 None
1612 ERJ Embraer S.A. Options Chain 64.20 1,109,641 10 1.66 291 13 59 None
1613 AER Aercap Holdings N.V. Options Chain 120.64 1,106,107 2 1.85 58 13 74 None
1614 RCUS Arcus Biosciences Inc Options Chain 16.78 1,105,152 5 3.04 1,064 12 36 None
1615 PRM Options Chain 21.72 1,104,154 1 1.15 49 3 17 None
1616 WPC W. P. Carey Inc Options Chain 67.90 1,100,036 6 1.37 75 6 66 None
1617 ADCT Adc Therapeutics SA Options Chain 4.07 1,091,628 0 1.38 64 10 25 None
1618 ATAT Atour Lifestyle Holdings Ltd Options Chain 39.36 1,090,657 8 2.15 118 19 47 None
1619 QGEN Qiagen NV Options Chain 49.35 1,088,522 8 1.77 174 11 49 None
1620 ABEO Abeona Therapeutics Inc Options Chain 5.42 1,088,276 1 2.83 406 12 39 None
1621 SLG SL Green Realty Corp Options Chain 51.75 1,083,355 4 1.88 275 8 56 None
1622 DAVA Endava plc Options Chain 8.71 1,078,400 6 1.75 460 16 52 None
1623 MKTX MarketAxess Holdings Inc Options Chain 171.53 1,076,715 0 5.28 242 16 59
Dividend Stock List
1624 THC Tenet Healthcare Corp Options Chain 206.91 1,076,216 8 2.26 118 13 69 None
1625 WSM Williams-Sonoma Inc Options Chain 188.03 1,076,077 1 2.65 52 15 61 None
1626 WLK Westlake Corporation Options Chain 78.79 1,076,057 1 2.30 164 12 58 None
1627 CRC California Resources Corporation - New Options Chain 48.59 1,069,831 1 1.83 236 15 70 None
1628 PRCT Procept BioRobotics Corp Options Chain 34.62 1,065,491 18 2.17 119 12 45 None
1629 EXPI eXp World Holdings Inc Options Chain 11.07 1,065,055 1 1.17 63 13 28 None
1630 PRAX Praxis Precision Medicines Inc Options Chain 178.01 1,064,635 7 3.35 188 6 43 None
1631 INO Inovio Pharmaceuticals Inc Options Chain 2.25 1,064,585 2 1.19 81 8 26 None
1632 OMF OneMain Holdings Inc Options Chain 56.36 1,061,060 4 1.49 352 15 73 None
1633 HIMX Himax Technologies Options Chain 8.96 1,059,039 1 1.06 149 18 42 None
1634 ICHR Ichor Holdings Ltd Options Chain 22.10 1,057,682 2 1.61 157 11 35 None
1635 PRGS Progress Software Corp Options Chain 45.07 1,056,107 3 1.29 124 10 40 None
1636 VIRT Virtu Financial Inc - Class A Options Chain 33.46 1,055,176 0 1.89 59 16 63 None
1637 TSEM Tower Semiconductor Ltd Options Chain 74.93 1,054,467 0 1.60 94 12 48 None
1638 OLLI Ollies Bargain Outlet Holdings Inc Options Chain 121.18 1,053,802 1 2.34 59 12 59 None
1639 LFMD LifeMD Inc Options Chain 6.23 1,052,308 10 1.14 209 9 31 None
1640 EMPD Empery Digital Inc Options Chain 6.90 1,044,361 0 1.92 219 3 14 None
1641 DRD DRDGold Ltd Options Chain 25.59 1,043,942 10 1.93 105 21 66
Growth Stock List
1642 SKE Skeena Resources Ltd Options Chain 16.84 1,042,761 0 1.23 237 7 27 None
1643 NVRI Enviri Corp Options Chain 13.28 1,041,290 0 1.02 323 5 26 None
1644 ALNY Alnylam Pharmaceuticals Inc Options Chain 464.00 1,041,172 4 3.21 60 6 48 None
1645 ADC Agree Realty Corp Options Chain 75.14 1,034,003 0 1.64 80 9 66 None
1646 VOYG Voyager Technologies Inc - Class A Options Chain 32.17 1,033,965 5 1.61 298 3 15 None
1647 VRRM Verra Mobility Corp - Class A Options Chain 24.66 1,030,357 2 1.43 199 7 46 None
1648 CORT Corcept Therapeutics Inc Options Chain 72.98 1,025,195 0 2.63 149 12 47 None
1649 KEYS Keysight Technologies Inc Options Chain 168.38 1,021,661 0 2.47 83 8 53 None
1650 EOLS Evolus Inc Options Chain 6.75 1,020,018 7 2.00 79 8 29 None
1651 GILT Gilat Satellite Networks Options Chain 14.34 1,018,572 7 1.16 177 16 43 None
1652 WBTN Webtoon Entertainment Inc Options Chain 17.86 1,017,394 1 1.80 79 10 22 None
1653 CNTA Centessa Pharmaceuticals plc Options Chain 24.14 1,017,113 2 3.39 460 6 40 None
1654 FORM FormFactor Inc Options Chain 42.84 1,015,890 3 1.57 50 11 36 None
1655 YEXT Yext Inc Options Chain 8.51 1,015,016 0 1.02 174 10 24 None
1656 HAFN Hafnia Ltd Options Chain 6.37 1,013,688 0 0.70 39 3 16 None
1657 HELE Helen of Troy Ltd Options Chain 19.55 1,010,656 3 1.45 383 8 45 None
1658 TONX TON Strategy Company Com Par 0.001 Options Chain 3.79 1,008,966 7 2.14 232 3 11 None
1659 COHU Cohu Inc Options Chain 22.48 1,007,061 0 2.52 61 10 33 None
1660 ABUS Arbutus Biopharma Corp Options Chain 4.28 1,003,994 0 1.65 124 9 30 None
1661 HAE Haemonetics Corp Options Chain 51.35 1,003,461 14 2.21 147 12 51 None
1662 PWR Quanta Services Inc Options Chain 427.36 1,001,837 7 2.60 97 9 57 None
1663 GPCR Options Chain 26.56 997,172 2 3.44 120 3 15 None
1664 THS Treehouse Foods Inc Options Chain 19.10 996,151 1 2.21 308 10 44 None
1665 CNDT Conduent Inc Options Chain 2.59 994,430 0 0.60 15 16 35 None
1666 CRS Carpenter Technology Corp Options Chain 300.27 991,685 20 2.17 46 13 63 None
1667 RCEL AVITA Medical Inc Options Chain 4.02 987,231 11 0.70 29 6 18 None
1668 VITL Vital Farms Inc Options Chain 38.11 985,380 10 1.74 146 13 53 None
1669 CCCM Columbus Circle Capital Corp I Options Chain 10.35 983,624 11 2.74 109 3 12 None
1670 EZPW EZCorp Inc - Class A Options Chain 18.10 983,092 0 2.02 117 17 47 None
1671 DGX Quest Diagnostics Inc Options Chain 183.23 981,480 1 2.02 177 13 70 None
1672 RPD Rapid7 Inc Options Chain 18.92 976,790 0 1.44 166 13 36 None
1673 CNR Core Natural Resources Inc Options Chain 83.53 971,469 2 2.41 161 3 17 None
1674 GKOS Glaukos Corporation Options Chain 75.26 970,264 0 2.42 62 7 48 None
1675 CM Canadian Imperial Bank Of Commerce Options Chain 81.53 969,723 2 1.82 111 13 72 None
1676 PHX PHX Minerals Inc - Class A Options Chain 4.35 968,448 0 1.50 122 9 27 None
1677 TDS Telephone And Data Systems Inc Options Chain 38.47 961,123 0 1.64 587 9 44 None
1678 MNSO MINISO Group Holding Ltd Options Chain 21.98 956,590 0 1.14 214 18 29 None
1679 BNTX BioNTech SE Options Chain 104.75 956,170 3 2.01 110 10 46 None
1680 ZIP ZipRecruiter Inc - Class A Options Chain 4.59 955,263 3 0.62 39 7 20 None
1681 LBPH Longboard Pharmaceuticals Inc Options Chain 59.98 954,566 0 3.17 210 7 37 None
1682 GBTG Options Chain 7.90 952,517 0 0.93 4 3 14 None
1683 BURL Burlington Stores Inc Options Chain 268.11 952,265 0 2.67 48 8 51 None
1684 HIW Highwoods Properties Inc Options Chain 29.64 948,504 0 1.45 131 8 56 None
1685 TRIN Trinity Capital Inc Options Chain 14.98 948,384 2 1.63 85 15 56 None
1686 PRTS CarParts.com Inc Options Chain 0.65 948,239 0 0.64 3 11 23 None
1687 MTZ Mastec Inc Options Chain 204.92 945,845 1 2.36 188 10 55 None
1688 AOS A.O. Smith Corp Options Chain 69.04 938,362 3 1.99 58 14 54 None
1689 AIRS Airsculpt Technologies Inc Options Chain 10.62 937,503 3 1.27 446 4 24 None
1690 J Jacobs Solutions Inc Options Chain 160.77 932,467 7 2.93 109 12 59 None
1691 FNV Franco-Nevada Corporation Options Chain 191.31 926,176 1 1.93 81 17 68 None
1692 BEPC Brookfield Renewable Corporation (Exchangeable Shares) - Class A Options Chain 39.59 925,613 4 1.84 171 8 41 None
1693 SMSI Smith Micro Software Inc Options Chain 0.71 925,473 0 0.74 10 11 27 None
1694 LRN Stride Inc Options Chain 151.94 921,114 2 2.18 93 15 55 None
1695 CRVS Corvus Pharmaceuticals Inc Options Chain 7.16 918,917 5 1.24 74 10 30 None
1696 RMD Resmed Inc Options Chain 265.26 917,427 53 2.59 43 19 63
Dividend Stock List
1697 FROG JFrog Ltd Options Chain 48.30 913,226 1 1.49 159 6 44 None
1698 FWRD Forward Air Corp Options Chain 18.96 912,758 5 2.21 815 8 33 None
1699 GSBD Goldman Sachs BDC Inc Options Chain 9.82 912,726 1 0.94 5 12 60 None
1700 ADNT Adient plc Options Chain 23.75 906,774 1 1.69 60 7 38 None
1701 GCT Options Chain 27.79 905,809 16 1.50 387 3 14 None
1702 GXO GXO Logistics Inc Options Chain 53.73 905,121 82 1.46 34 6 44 None
1703 MSDL Morgan Stanley Direct Lending Fund Options Chain 17.04 903,063 1 0.87 40 3 14 None
1704 PRVA Privia Health Group Inc Options Chain 25.88 898,893 0 1.88 52 11 33 None
1705 HUBS HubSpot Inc Options Chain 475.80 896,417 7 4.71 86 8 45 None
1706 EBS Emergent Biosolutions Inc Options Chain 9.66 896,157 2 1.54 75 16 44 None
1707 OLPX Olaplex Holdings Inc Options Chain 1.13 895,176 0 0.61 14 7 30 None
1708 KREF KKR Real Estate Finance Trust Inc Options Chain 8.66 894,301 0 0.80 41 9 49 None
1709 OCSL Oaktree Specialty Lending Corp Options Chain 14.02 891,786 1 1.14 74 13 51 None
1710 DCTH Delcath Systems Inc Options Chain 10.38 889,879 6 3.33 423 11 42 None
1711 TMDX Transmedics Group Inc Options Chain 128.91 888,345 19 2.87 105 10 54 None
1712 JANX Janux Therapeutics Inc Options Chain 24.46 886,037 5 2.10 225 7 46 None
1713 STNG Scorpio Tankers Inc Options Chain 60.33 885,856 8 1.77 113 16 76 None
1714 ENR Energizer Holdings Inc Options Chain 24.53 885,488 0 1.50 85 14 51 None
1715 PLAB Photronics Inc Options Chain 23.94 883,896 8 1.43 180 16 49 None
1716 HXL Hexcel Corp Options Chain 70.95 883,338 30 2.08 14 12 56 None
1717 NMFC New Mountain Finance Corp Options Chain 9.48 878,383 0 0.87 26 11 54 None
1718 TV Grupo Televisa SAB Options Chain 2.41 877,852 2 0.68 12 13 46 None
1719 YELP Yelp Inc Options Chain 33.14 868,905 2 1.10 207 16 41 None
1720 RAPP Rapport Therapeutics Inc Options Chain 26.19 865,394 0 3.44 90 3 14 None
1721 PWP Perella Weinberg Partners - Class A Options Chain 19.39 864,206 0 1.75 83 15 45 None
1722 SANM Sanmina Corp Options Chain 132.79 858,218 0 2.60 118 15 51 None
1723 HROW Harrow Inc Options Chain 39.04 852,365 2 3.11 187 6 41 None
1724 HMC Honda Motor Options Chain 31.59 851,907 8 1.30 148 13 71 None
1725 OPRA Opera Ltd Options Chain 15.42 851,345 2 1.72 185 16 59 None
1726 MOD Modine Manufacturing Company Options Chain 152.40 844,246 7 1.97 143 8 50 None
1727 CON Concentra Group Holdings Parent Inc Options Chain 20.55 844,238 0 2.52 105 3 15 None
1728 ANGI Angi Inc - Class A Options Chain 14.23 842,157 5 1.42 579 16 50 None
1729 MTN Vail Resorts Inc Options Chain 152.88 840,810 5 1.60 358 13 55 None
1730 SXC SunCoke Energy Inc Options Chain 7.99 840,508 1 0.82 21 17 47 None
1731 CADL Candel Therapeutics Inc Options Chain 5.31 839,706 0 2.43 88 9 25 None
1732 VTLE Options Chain 16.07 838,537 9 1.36 112 3 17 None
1733 BYD Boyd Gaming Corp Options Chain 84.98 833,906 75 2.38 35 10 66 None
1734 LDOS Leidos Holdings Inc Options Chain 191.39 833,198 6 1.57 90 13 66 None
1735 RPAY Repay Holdings Corporation - Class A Options Chain 4.48 832,111 0 0.93 1 8 37 None
1736 LENZ Graphite Bio Inc Options Chain 31.38 828,735 6 3.63 286 3 19 None
1737 WING Wingstop Inc Options Chain 259.14 828,602 4 3.10 82 10 53 None
1738 PMT Pennymac Mortgage Investment Trust Options Chain 12.56 826,755 0 0.86 28 10 58 None
1739 H Hyatt Hotels Corporation - Class A Options Chain 148.31 825,344 0 2.71 51 11 57 None
1740 IHRT iHeartMedia Inc - Class A New Options Chain 3.33 823,747 1 0.43 44 9 21 None
1741 PLYM Plymouth Industrial Reit Inc Options Chain 22.05 822,279 0 2.23 75 13 47 None
1742 RACE Ferrari N.V. Options Chain 402.85 820,009 20 1.99 161 12 61 None
1743 WFRD Weatherford International plc - New Options Chain 70.71 819,123 13 2.15 59 15 65 None
1744 BMA Banco Macro S.A. Options Chain 58.20 817,713 9 3.75 115 19 75 None
1745 HYPR Hyperfine Inc - Class A Options Chain 1.25 817,330 16 0.55 43 12 16 None
1746 SUI Sun Communities Inc Options Chain 123.34 816,059 0 2.81 64 11 61 None
1747 SEZL Sezzle Inc Options Chain 76.20 814,378 6 2.11 94 3 16 None
1748 LASR nLIGHT Inc Options Chain 32.17 810,150 3 2.48 71 9 41 None
1749 EEFT Euronet Worldwide Inc Options Chain 83.44 796,427 5 2.41 54 16 59 None
1750 INMD Inmode Ltd Options Chain 15.48 796,350 0 1.30 379 17 42 None
1751 NOC Northrop Grumman Corp Options Chain 605.74 791,007 2 4.81 58 14 65 None
1752 CHKP Check Point Software Technologies Ltd Options Chain 193.56 789,807 27 2.06 23 12 63 None
1753 SF Stifel Financial Corp Options Chain 116.58 789,184 0 2.60 77 16 67 None
1754 LPX Louisiana-Pacific Corp Options Chain 90.76 787,063 1 2.63 76 15 57 None
1755 OSG Overseas Shipholding Group Inc - Class A Options Chain 8.49 786,626 0 1.31 82 10 21 None
1756 UTZ Utz Brands Inc - Class A Options Chain 12.36 786,399 0 0.95 12 11 39 None
1757 AMRC Ameresco Inc - Class A Options Chain 39.65 783,603 14 2.01 84 13 44 None
1758 APGE Apogee Therapeutics Inc Options Chain 53.82 780,775 2 4.12 142 3 17 None
1759 ASTI Ascent Solar Technologies Inc Options Chain 2.20 779,929 0 0.62 11 11 28 None
1760 ZVIA Zevia PBC - Class A Options Chain 2.39 775,821 0 0.62 23 13 20 None
1761 THO Thor Industries Inc Options Chain 109.03 775,271 2 1.72 113 16 59 None
1762 DHC Diversified Healthcare Trust Options Chain 4.30 775,226 0 0.53 9 10 36 None
1763 EQ Equillium Inc Options Chain 1.33 773,796 0 1.78 101 9 10 None
1764 HCC Warrior Met Coal Inc Options Chain 62.70 771,655 5 1.97 57 11 47 None
1765 SKY Skyline Champion Corp Options Chain 77.00 767,769 0 2.26 120 16 46 None
1766 ALE Allete Inc Options Chain 67.34 766,095 0 3.65 342 10 58 None
1767 SEIC SEI Investments Company Options Chain 81.53 764,453 0 2.44 47 18 64 None
1768 ADIL Adial Pharmaceuticals Inc Options Chain 0.36 761,433 0 0.45 22 11 25 None
1769 UTHR United Therapeutics Corp Options Chain 426.21 760,099 0 5.76 190 15 67 None
1770 IDR Options Chain 34.57 759,010 3 1.56 360 3 15 None
1771 BRCC BRC Inc - Class A Options Chain 1.41 756,719 1 0.52 39 7 17 None
1772 AVY Avery Dennison Corp Options Chain 186.28 751,532 10 2.05 58 13 59 None
1773 GDOT Green Dot Corp - Class A Options Chain 12.98 747,947 0 1.28 51 14 38 None
1774 CAR Avis Budget Group Inc Options Chain 153.24 746,294 3 2.76 49 6 40 None
1775 UPBD Options Chain 22.74 745,385 0 1.60 79 3 15 None
1776 CHDN Churchill Downs Inc Options Chain 103.68 740,695 12 2.67 148 11 60 None
1777 MNRO Monro Inc Options Chain 18.20 735,131 15 1.51 59 10 46 None
1778 ROK Rockwell Automation Inc Options Chain 357.16 734,972 2 2.15 62 12 59 None
1779 HRZN Horizon Technology Finance Corp Options Chain 5.94 734,742 0 0.55 6 10 43 None
1780 MXCT MaxCyte Inc Options Chain 1.62 734,046 0 0.92 5 9 27 None
1781 FVRR Fiverr International Ltd Options Chain 22.91 733,819 6 1.62 150 14 38 None
1782 CAI Caris Life Sciences Inc - Class A Options Chain 31.66 729,030 0 2.92 101 3 15 None
1783 DVA DaVita Inc Options Chain 128.02 725,708 0 1.70 111 13 51 None
1784 BCAX Bicara Therapeutics Inc Options Chain 16.92 725,510 0 3.99 52 3 16 None
1785 INN Summit Hotel Properties Inc Options Chain 5.34 723,218 0 0.72 0 12 43 None
1786 TDW Tidewater Inc - New Options Chain 51.42 721,680 13 1.69 132 14 60 None
1787 DPZ Dominos Pizza Inc Options Chain 421.76 718,986 2 3.69 101 12 52 None
1788 DOMO Domo Inc - Class B Options Chain 13.23 717,425 2 1.28 79 5 26 None
1789 KYTX Kyverna Therapeutics Inc Options Chain 6.40 717,288 0 1.90 61 3 11 None
1790 UBSI United Bankshares Inc Options Chain 35.15 710,072 0 2.54 62 17 73 None
1791 APPN Appian Corp - Class A Options Chain 31.05 704,259 3 1.96 1,480 6 27 None
1792 PLRX Pliant Therapeutics Inc Options Chain 1.75 702,900 8 1.16 134 10 34 None
1793 MAIN Main Street Capital Corporation Options Chain 57.62 701,073 3 1.58 117 12 69 None
1794 OEC Orion S.A Options Chain 5.76 693,051 6 1.27 112 12 44 None
1795 LPL LG Display Co Ltd Options Chain 5.06 692,426 0 1.17 53 8 37 None
1796 TFPM Triple Flag Precious Metals Corp Options Chain 28.86 692,302 9 1.66 175 14 53 None
1797 PCH PotlatchDeltic Corp Options Chain 42.33 691,780 14 1.56 520 9 50 None
1798 WSBC Wesbanco Inc Options Chain 30.69 690,072 0 2.11 60 10 72 None
1799 TASK TaskUs Inc Class A Options Chain 13.96 689,845 0 1.70 76 14 34 None
1800 CVLT Commvault Systems Inc Options Chain 168.03 689,015 56 2.70 27 10 48 None
1801 GETY Getty Images Holdings Inc - Class A Options Chain 2.16 685,237 13 1.09 365 9 27 None
1802 FFWM First Foundation Inc Options Chain 5.45 682,398 0 1.01 59 9 36 None
1803 TRTX TPG RE Finance Trust Inc Options Chain 8.87 677,251 0 0.91 24 16 58 None
1804 OLED Universal Display Corp Options Chain 149.22 674,175 0 2.33 50 16 54 None
1805 AIR AAR Corp Options Chain 85.69 671,291 1 1.95 51 8 50 None
1806 BRSP BrightSpire Capital Inc - Class A Options Chain 5.31 670,687 1 0.50 26 8 44 None
1807 SQFT Presidio Property Trust Inc - Class A Options Chain 5.61 669,344 0 0.73 26 9 33 None
1808 HUBG Hub Group Inc - Class A Options Chain 35.17 669,203 16 2.49 61 13 48 None
1809 MHK Mohawk Industries Inc Options Chain 128.90 665,530 8 2.64 52 12 65 None
1810 CYBN Cybin Inc Options Chain 6.00 663,205 9 1.79 570 8 36 None
1811 ICL ICL Group Ltd Options Chain 6.53 662,338 0 0.64 2 10 35 None
1812 TEX Terex Corp Options Chain 56.82 659,033 3 2.04 164 12 57 None
1813 PSIX Power Solutions International Inc Options Chain 80.52 657,987 7 2.37 87 17 43 None
1814 GAMB Gambling.com Group Ltd Options Chain 7.67 655,136 2 1.00 626 15 37 None
1815 CGBD Carlyle Secured Lending Inc Options Chain 12.50 652,105 0 1.37 49 9 59 None
1816 NTES NetEase Inc Options Chain 147.11 649,025 2 2.45 56 20 29
Dividend Stock List
1817 CNNE Cannae Holdings Inc Options Chain 18.49 647,979 0 3.52 177 12 47 None
1818 GNK Genco Shipping & Trading Ltd Options Chain 16.16 645,691 0 1.63 142 14 58 None
1819 RDNT Radnet Inc Options Chain 82.88 644,025 9 2.04 92 5 49 None
1820 NGG National Grid Plc Options Chain 76.70 643,702 0 2.20 144 12 63 None
1821 BYRN Byrna Technologies Inc Options Chain 19.89 643,594 2 1.26 158 18 41 None
1822 BLZE Backblaze Inc - Class A Options Chain 10.50 634,686 14 0.95 29 10 25 None
1823 SKYX SKYX Platforms Corp Options Chain 1.42 630,638 6 2.12 177 8 23 None
1824 CAMT Camtek Ltd Options Chain 118.08 629,489 1 2.67 277 11 58 None
1825 IEP Icahn Enterprises L P Options Chain 8.19 628,873 4 1.23 1,096 10 22 None
1826 SMG Scotts Miracle-Gro Company - Class A Options Chain 55.40 625,098 2 1.45 66 12 49 None
1827 UHS Universal Health Services Inc - Class B Options Chain 208.63 623,913 1 2.79 49 16 66 None
1828 BIPC Brookfield Infrastructure Corp (Exchangeable Shares) - Class A Options Chain 44.66 615,937 0 2.06 63 7 29 None
1829 UIS Unisys Corp Options Chain 3.74 614,987 0 0.70 39 9 22 None
1830 CBUS Cibus Global Ltd. Class A Options Chain 1.58 611,249 2 1.23 94 10 17 None
1831 ADV Advantage Solutions Inc - Class A Options Chain 1.45 608,821 0 1.32 75 8 25 None
1832 BKH Black Hills Corporation Options Chain 65.45 608,104 1 2.06 47 13 63 None
1833 HRTG Heritage Insurance Holdings Inc Options Chain 24.03 607,245 0 1.41 83 21 51
Growth Stock List
1834 TNL Travel+Leisure Company Options Chain 65.14 600,551 4 1.80 66 12 65 None
1835 JKS JinkoSolar Holding Co. Ltd Options Chain 21.05 599,105 4 1.32 148 10 14 None
1836 TWI Titan International Inc Options Chain 7.66 594,293 0 0.90 12 8 32 None
1837 EHC Encompass Health Corp Options Chain 126.42 594,118 0 2.25 46 11 63 None
1838 KXIN Kaixin Holdings. Options Chain 0.83 592,111 0 1.35 155 7 -13 None
1839 TGS Transportadora de Gas del Sur Options Chain 22.70 584,599 4 2.70 105 20 71 None
1840 CLB Core Laboratories Inc Options Chain 16.45 583,917 30 1.10 6 13 43 None
1841 PAYS PaySign Inc Options Chain 5.68 583,530 0 0.98 29 17 32 None
1842 CECO Options Chain 50.85 582,621 0 3.29 426 3 17 None
1843 ACCO Acco Brands Corporation Options Chain 4.08 581,727 0 0.88 9 13 50 None
1844 RTO Options Chain 29.68 573,594 2 1.67 628 3 18 None
1845 NFG National Fuel Gas Company Options Chain 82.10 572,926 0 2.58 50 7 65 None
1846 VNRX VolitionRX Ltd Options Chain 0.42 572,448 0 0.68 4 5 18 None
1847 AGIO Agios Pharmaceuticals Inc Options Chain 42.09 569,904 5 2.86 55 13 54 None
1848 ANGO Angiodynamic Inc Options Chain 12.00 568,473 2 1.41 54 11 30 None
1849 NUS Nu Skin Enterprises Inc - Class A Options Chain 10.93 568,397 0 1.29 92 17 49 None
1850 LMFA LM Funding America Inc Options Chain 1.03 567,861 0 0.56 23 9 33 None
1851 HNRG Hallador Energy Company Options Chain 19.84 566,685 0 1.82 292 6 33 None
1852 MIDD Middleby Corp Options Chain 133.22 564,070 0 3.18 197 11 56 None
1853 FBRT Franklin BSP Realty Trust Inc Options Chain 10.78 563,195 1 1.02 67 14 58 None
1854 PRQR ProQR Therapeutics N.V Options Chain 2.82 562,906 3 1.73 1,198 11 22 None
1855 FORD Forward Industries Inc Options Chain 17.81 557,173 13 1.65 174 6 28 None
1856 TPC Tutor Perini Corp Options Chain 67.67 554,352 2 1.63 78 10 42 None
1857 SGLY Singularity Future Technology Ltd Options Chain 0.75 551,077 0 0.77 12 12 32 None
1858 ARW Arrow Electronics Inc Options Chain 121.11 550,075 0 2.35 48 12 55 None
1859 XPOF Xponential Fitness Inc - Class A Options Chain 7.01 549,835 0 0.75 14 6 27 None
1860 CDXS Codexis Inc Options Chain 2.59 549,099 0 0.85 27 8 25 None
1861 NMR Nomura Holdings Inc Options Chain 6.96 547,559 0 0.60 4 18 64 None
1862 PNNT PennantPark Investment Corporation Options Chain 6.48 544,603 0 0.76 21 17 55 None
1863 ORKA ARCA biopharma Inc Options Chain 27.13 541,650 0 3.84 48 3 13 None
1864 CURV Torrid Holdings Inc Options Chain 1.47 540,870 0 1.33 196 10 19 None
1865 BBDC Barings BDC Inc Options Chain 8.85 539,719 0 0.81 2 11 67 None
1866 SUN Sunoco LP Options Chain 54.21 538,892 0 1.44 108 11 56 None
1867 EB Eventbrite Inc - Class A Options Chain 2.37 535,768 0 0.25 20 11 18 None
1868 DIN Dine Brands Global Inc Options Chain 27.93 533,803 3 1.62 75 13 46 None
1869 FRT Federal Realty Investment Trust. Options Chain 100.78 532,466 0 1.73 72 12 63 None
1870 POOL Pool Corporation Options Chain 300.31 531,129 4 4.10 53 12 58 None
1871 SGMT Sagimet Biosciences Inc - Class A Options Chain 7.33 529,169 5 1.35 151 8 22 None
1872 HCAT Health Catalyst Inc Options Chain 3.06 527,800 0 0.59 14 10 32 None
1873 STXS Stereotaxis Inc Options Chain 3.04 526,121 0 2.59 79 9 20 None
1874 GRFS Grifols SA Options Chain 9.55 522,879 9 1.05 49 17 40 None
1875 NRDY Nerdy Inc - Class A Options Chain 1.16 521,673 0 0.72 0 9 15 None
1876 SPIR Spire Global Inc - Class A Options Chain 11.03 520,506 0 1.13 409 6 23 None
1877 DSKE Daseke Inc Options Chain 8.29 520,246 0 2.97 180 4 21 None
1878 STKL Sunopta Inc Options Chain 5.80 519,986 0 0.81 32 8 25 None
1879 WGO Winnebago Industries Inc Options Chain 39.39 518,186 9 1.29 145 15 56 None
1880 WPP WPP Plc. Options Chain 23.91 517,055 0 1.06 84 15 48 None
1881 GNLN Greenlane Holdings Inc - Class A Options Chain 3.33 514,747 0 0.83 37 11 33 None
1882 MSM MSC Industrial Direct Co. Inc - Class A Options Chain 89.73 514,598 17 1.89 482 12 63 None
1883 TNK Teekay Tankers Ltd - Class A Options Chain 58.91 514,526 1 1.65 207 17 68 None
1884 BOOT Boot Barn Holdings Inc Options Chain 194.53 514,037 6 2.78 81 9 61 None
1885 CRUS Cirrus Logic Inc Options Chain 131.47 511,620 0 2.06 53 17 58 None
1886 CMTG Claros Mortgage Trust Inc Options Chain 3.49 511,515 0 0.93 4 5 38 None
1887 QTRX Quanterix Corp Options Chain 5.86 510,925 0 1.68 125 11 30 None
1888 TLPH Talphera Inc Options Chain 1.14 510,453 0 0.77 16 3 8 None
1889 TECX AvroBio Inc Options Chain 17.39 510,367 3 3.77 61 3 13 None
1890 FSP Franklin Street Properties Corp Options Chain 1.40 508,809 0 0.82 2 9 32 None
1891 IRON Options Chain 83.69 507,978 5 4.32 63 3 16 None
1892 QNST QuinStreet Inc Options Chain 14.86 506,175 0 1.28 86 15 30 None
1893 CEPU Central Puerto Options Chain 9.57 505,810 4 2.31 51 22 62 None
1894 HONE HarborOne Bancorp Inc Options Chain 13.82 504,599 0 3.55 55 12 55 None
1895 NTGR Netgear Inc Options Chain 32.19 503,116 1 2.67 244 17 46 None
1896 ASC Ardmore Shipping Corp Options Chain 12.56 500,703 8 1.26 51 17 60 None
1897 NMRA Options Chain 2.31 494,465 117 1.23 59 3 15 None
1898 INMB INmune Bio Inc Options Chain 1.79 494,441 0 0.65 63 7 21 None
1899 BGRY Berkshire Grey Inc - Class A Options Chain 1.40 492,880 0 0.74 138 9 8 None
1900 NAUT Nautilus Biotechnology Inc Options Chain 1.45 487,995 4 0.84 193 12 18 None
1901 DOUG Douglas Elliman Inc Options Chain 2.61 485,777 0 0.30 75 11 10 None
1902 CBAT CBAK Energy Technology Inc Options Chain 0.96 479,607 0 0.60 79 12 -22 None
1903 ARKO ARKO Corp - Class A Options Chain 4.51 479,507 0 0.92 205 12 29 None
1904 SOLO Electrameccanica Vehicles Corp Options Chain 0.21 474,891 0 0.36 253 13 16 None
1905 IMMR Immersion Corp Options Chain 6.93 455,157 1 0.70 349 21 56
Small Cap Stock List
1906 WRAP Wrap Technologies Inc Options Chain 2.54 450,032 0 0.80 150 9 14 None
1907 WKSP Worksport Ltd Options Chain 3.12 443,515 0 0.38 268 7 28 None
1908 LTRX Lantronix Inc Options Chain 4.74 443,290 9 0.77 101 10 21 None
1909 CRTO Criteo S.A Options Chain 20.77 439,019 125 1.18 700 18 44 None
1910 VVOS Vivos Therapeutics Inc Options Chain 2.67 438,493 0 0.46 90 9 20 None
1911 CCLD CareCloud Inc Options Chain 3.20 436,393 0 0.57 153 12 21 None
1912 SPWH Sportsman`s Warehouse Holdings Inc Options Chain 2.71 427,926 0 0.54 58 8 30 None
1913 RLMD Relmada Therapeutics Inc Options Chain 2.21 427,280 0 0.63 136 13 15
Small Cap Stock List
1914 NGL NGL Energy Partners LP Options Chain 6.38 423,129 2 0.59 163 9 23 None
1915 RAPT RAPT Therapeutics Inc Options Chain 30.00 416,907 29 2.31 106 8 37 None
1916 MASS 908 Devices Inc Options Chain 8.40 414,379 0 0.93 113 10 23 None
1917 LAND Gladstone Land Corp Options Chain 9.01 408,292 0 0.97 301 10 44 None
1918 XFOR X4 Pharmaceuticals Inc Options Chain 3.09 401,123 0 0.20 116 8 24 None
1919 CPSH CPS Technologies Corporation Options Chain 3.76 394,015 0 0.46 117 10 13 None
1920 FLNG Flex Lng Ltd Options Chain 25.28 392,222 3 0.96 138 12 51 None
1921 PXLW Pixelworks Inc Options Chain 7.39 390,134 0 0.58 90 9 25 None
1922 TH Target Hospitality Corp - Class A Options Chain 7.22 384,696 0 0.81 117 7 30 None
1923 ALTO Alto Ingredients Inc Options Chain 1.08 381,066 0 0.49 58 8 22 None
1924 BHR Braemar Hotels & Resorts Inc Options Chain 2.76 380,246 0 0.82 147 11 35 None
1925 GREE Greenidge Generation Holdings Inc - Class A Options Chain 1.95 377,509 0 0.85 86 9 19 None
1926 LIND Lindblad Expeditions Holdings Inc Options Chain 12.61 376,370 0 0.88 66 8 20 None
1927 LXU LSB Industries Inc Options Chain 9.36 375,443 453 1.06 689 4 30 None
1928 ACRE Ares Commercial Real Estate Corp Options Chain 4.69 374,898 0 0.44 453 11 38 None
1929 WKEY WISeKey International Holding Ltd Options Chain 7.72 373,884 0 0.58 62 12 26 None
1930 QNCX Options Chain 1.78 368,247 13 0.66 80 3 8 None
1931 ASYS Amtech Systems Inc Options Chain 7.86 367,975 1 0.77 69 12 19 None
1932 CINT CI&T Inc Class A Options Chain 4.97 362,566 8 0.89 70 14 32 None
1933 VIA Via Renewables Inc - Class A Options Chain 48.57 356,049 0 0.56 85 7 27 None
1934 FTFT Future FinTech Group Inc Options Chain 2.02 349,664 0 0.58 193 10 -11 None
1935 QD Qudian Inc Options Chain 4.42 348,598 0 0.81 1,604 20 6
Growth Stock List
1936 VICR Vicor Corp Options Chain 92.98 345,109 41 1.90 78 15 44 None
1937 GALT Galectin Therapeutics Inc Options Chain 5.13 339,852 22 1.22 153 5 22 None
1938 EHTH eHealth Inc Options Chain 5.09 336,516 0 0.78 206 15 34 None
1939 BRR ACR GROUP INC Options Chain 10.21 333,031 38 1.97 2,358 3 12 None
1940 MBI MBIA Inc Options Chain 6.85 330,098 1 0.81 443 8 15 None
1941 TXMD TherapeuticsMD Inc Options Chain 1.31 328,171 6 0.90 46 8 24 None
1942 CLDT Chatham Lodging Trust Options Chain 6.54 323,522 0 1.00 47 11 47 None
1943 OBE Obsidian Energy Ltd Options Chain 6.06 323,101 2 0.82 202 8 46 None
1944 DSX Diana Shipping Inc Options Chain 1.69 322,058 0 0.52 117 18 44 None
1945 QIPT Quipt Home Medical Corp Options Chain 2.58 321,617 11 0.57 240 5 23 None
1946 FNGR FingerMotion Inc Options Chain 1.69 318,848 14 0.55 405 6 13 None
1947 KRO Kronos Worldwide Inc Options Chain 4.83 315,771 0 0.80 98 18 43 None
1948 FTEK Fuel Tech Inc Options Chain 2.87 315,496 0 0.76 49 10 21 None
1949 DOMH Dominari Holdings Inc Options Chain 5.99 315,412 134 1.28 201 15 26
Small Cap Stock List
1950 EPM Evolution Petroleum Corporation Options Chain 4.57 314,192 21 0.82 33 8 29 None
1951 TEN Tsakos Energy Navigation Ltd Options Chain 23.97 311,759 270 1.02 517 3 15 None
1952 CRESY Cresud Options Chain 9.51 300,473 9 0.99 256 17 66 None
1953 LUNG Pulmonx Corp Options Chain 1.59 296,739 70 1.32 101 13 27 None
1954 MAMA Options Chain 10.80 296,245 0 0.91 90 3 12 None
1955 ZH Zhihu Inc Options Chain 4.30 294,888 0 0.67 106 19 10 None
1956 SD Sandridge Energy Inc New Options Chain 11.94 292,575 5 0.99 92 22 57 None
1957 TSE Trinseo PLC Options Chain 1.63 284,097 0 0.63 128 10 23 None
1958 INTZ Intrusion Inc Options Chain 1.78 281,845 0 0.61 62 11 20 None
1959 NOTE Options Chain 4.45 281,645 9 0.54 49 3 9 None
1960 PESI Perma-Fix Environmental Services Inc Options Chain 13.97 274,256 0 0.48 81 9 28 None
1961 TFIN Options Chain 57.34 273,370 21 2.29 139 3 16 None
1962 VRAR Glimpse Group Inc (The) Options Chain 1.60 271,641 0 0.51 77 12 14 None
1963 PERI Perion Network Ltd Options Chain 9.48 264,177 0 0.85 64 13 33 None
1964 BZFD BuzzFeed Inc - Class A Options Chain 1.67 263,053 0 0.56 157 12 25 None
1965 BNED Barnes & Noble Education Inc Options Chain 9.35 260,188 0 0.91 170 8 25 None
1966 PHUN Phunware Inc Options Chain 2.72 260,023 1 0.76 77 12 29 None
1967 SCLX Options Chain 29.66 251,469 6 0.82 176 3 14 None
1968 BWEN Broadwind Inc Options Chain 2.29 245,890 0 0.70 77 10 35 None
1969 HYZN Hyzon Motors Inc - Class A Options Chain 0.64 244,704 0 0.58 78 12 39 None
1970 MOGO Mogo Inc (Sub Voting) Options Chain 1.70 238,470 0 0.70 50 13 37 None
1971 KPTI Karyopharm Therapeutics Inc Options Chain 6.19 232,524 6 0.67 2,159 8 25 None
1972 MYPS PLAYSTUDIOS Inc - Class A Options Chain 0.95 232,285 0 0.68 83 14 27 None
1973 RRGB Red Robin Gourmet Burgers Inc Options Chain 6.48 231,972 5 0.68 94 7 19 None
1974 GLBS Globus Maritime Ltd Options Chain 1.17 230,760 0 0.82 75 11 22 None
1975 GNSS Genasys Inc Options Chain 2.18 230,550 16 0.84 68 5 15 None
1976 QUIK Quicklogic Corp Options Chain 6.52 227,876 1 0.96 119 9 23 None
1977 VRA Vera Bradley Inc Options Chain 2.27 219,528 0 0.71 179 12 28 None
1978 IZEA IZEA Worldwide Inc Options Chain 5.24 216,775 9 0.53 360 11 17 None
1979 SJT San Juan Basin Royalty Trust Options Chain 5.52 213,774 0 0.59 96 8 29 None
1980 CEP Cantor Equity Partners Inc - Class A Options Chain 19.39 212,780 79 2.21 557 3 12 None
1981 APRN Blue Apron Holdings Inc - Class A Options Chain 12.99 204,218 0 0.03 764 7 16 None
1982 EPSN Epsilon Energy Ltd Options Chain 4.83 199,399 0 0.85 79 18 35 None
1983 JRVR James River Group Holdings Ltd Options Chain 5.27 197,425 0 0.99 208 12 39 None
1984 FF Futurefuel Corp Options Chain 4.12 197,194 0 0.94 1,558 13 20 None
1985 BIVI BioVie Inc - Class A Options Chain 1.89 196,937 0 0.30 1,589 12 30 None
1986 CELU Celularity Inc - Class A Options Chain 1.99 190,929 1 0.72 108 6 14 None
1987 EVC Entravision Communications Corp - Class A Options Chain 2.03 187,150 16 0.54 990 9 22 None
1988 JAGX Jaguar Health Inc Options Chain 1.89 179,504 0 0.23 469 12 38 None
1989 GEOS Geospace Technologies Corp Options Chain 26.30 177,828 26 2.10 109 8 32 None
1990 PANL Pangaea Logistics Solutions Ltd Options Chain 4.82 175,195 2 0.82 220 18 49 None
1991 QNTM FSD Pharma Inc - Class B - Class B (Sub Voting) Options Chain 3.66 171,769 8 0.42 319 3 7 None
1992 ACTG Acacia Research Corp Options Chain 3.57 171,640 4 0.59 619 11 24 None
1993 FLL Full House Resorts Inc Options Chain 2.81 169,276 0 0.61 121 7 20 None
1994 PETZ TDH Holdings Inc Options Chain 1.04 167,975 0 0.23 48 18 -5 None
1995 MTLS Materialise Nv Options Chain 6.08 167,479 0 0.62 349 16 22 None
1996 ALUR Options Chain 2.43 167,021 0 0.28 63 3 8 None
1997 RPT Great Ajax Corp Options Chain 2.47 160,043 6 0.70 933 3 9 None
1998 SPRU Options Chain 2.72 158,756 0 0.60 67 3 6 None
1999 ACIC Options Chain 11.87 155,975 0 0.96 159 3 11 None
2000 AVD American Vanguard Corp Options Chain 5.25 154,805 0 0.56 141 9 35 None
2001 IMMP Immutep Ltd Options Chain 2.01 154,258 53 2.02 207 8 18 None
2002 ENSC Ensysce Biosciences Inc Options Chain 2.10 152,545 0 0.82 54 13 21 None
2003 WATT Energous Corp Options Chain 8.28 152,370 0 0.53 136 9 23 None
2004 INBX Inhibrx Biosciences Inc Options Chain 28.36 143,491 237 2.72 802 8 17 None
2005 MED Medifast Inc Options Chain 12.48 142,275 26 1.09 379 16 40 None
2006 IDN Intellicheck Inc Options Chain 4.66 139,282 0 0.67 151 11 15 None
2007 CLAR Clarus Corp Options Chain 3.39 137,635 0 0.89 56 12 34 None
2008 CNVS Cineverse Corp - Class A Options Chain 3.19 131,438 0 0.68 90 15 23 None
2009 BRLT Brilliant Earth Group Inc Class A Options Chain 2.57 130,839 0 0.65 52 15 27 None
2010 MBIO Mustang Bio Inc Options Chain 1.47 128,225 0 0.83 47 13 28 None
2011 CLNN Clene Inc Options Chain 7.97 126,932 1 0.58 791 5 27 None
2012 STKS ONE Group Hospitality Inc Options Chain 2.57 126,090 0 0.85 84 5 18 None
2013 TRIB Trinity Biotech Plc Options Chain 0.95 125,310 0 0.78 121 7 11 None
2014 APYX Apyx Medical Corp Options Chain 2.90 115,734 0 0.44 471 7 15 None
2015 ATER Aterian Inc Options Chain 1.03 115,729 0 0.60 197 13 27 None
2016 GOTU Gaotu Techedu Inc Options Chain 21.57 113,348 0 0.53 79 11 -9 None
2017 OWLT Owlet Inc - Class A Options Chain 7.93 110,307 0 0.41 506 9 28 None
2018 SURG Surgepays Inc Options Chain 2.73 106,253 0 0.58 187 6 20 None
2019 FEAM Options Chain 3.91 106,094 0 0.35 120 3 8 None
2020 SPH Suburban Propane Partners LP Options Chain 19.02 104,408 0 0.99 57 13 47 None
2021 KPLT Katapult Holdings Inc Options Chain 11.74 103,501 0 0.51 531 7 22 None
2022 LVLU Lulus Fashion Lounge Holdings Inc Options Chain 4.44 102,956 0 0.51 77 7 7 None
2023 PETS Petmed Express Inc Options Chain 2.75 101,443 4 0.56 111 12 26 None
2024 TUSK Mammoth Energy Services Inc Options Chain 2.17 101,344 0 0.92 263 14 32 None
2025 NCTY The9 Ltd Options Chain 8.94 101,303 0 0.50 114 10 -4
Small Cap Stock List
2026 CLRB Cellectar Biosciences Inc Options Chain 3.78 101,020 0 0.39 109 11 25 None
2027 KLXE KLX Energy Services Holdings Inc Options Chain 1.84 94,309 0 0.91 300 6 13 None
2028 USIO Usio Inc Options Chain 1.39 92,636 0 0.41 55 17 26 None
2029 ALGS Aligos Therapeutics Inc Options Chain 9.49 90,173 0 0.41 132 11 39 None
2030 ULY Options Chain 2.70 89,900 0 0.41 482 3 6 None
2031 APRE Aprea Therapeutics Inc Options Chain 1.53 87,676 0 0.44 821 14 32 None
2032 YRD Yiren Digital Ltd Options Chain 5.92 84,724 0 0.79 145 19 22 None
2033 MVO MV Oil Trust Options Chain 5.27 81,224 0 0.57 277 14 41 None
2034 NAAS Naas Technology Inc Options Chain 3.31 80,808 0 0.35 74 11 -24 None
2035 FRSX Foresight Autonomous Holdings Ltd Options Chain 2.38 77,492 0 0.58 85 10 15 None
2036 DGLY Digital Ally Inc (New) Options Chain 1.82 77,069 0 0.28 277 12 28 None
2037 CSTE Caesarstone Ltd Options Chain 1.21 72,751 21 0.95 3 16 26 None
2038 GTIM Good Times Restaurants Inc Options Chain 1.73 71,747 0 0.23 58 16 36 None
2039 CRIS Curis Inc Options Chain 1.53 69,325 0 0.46 154 9 16 None
2040 SBEV Splash Beverage Group Inc Options Chain 2.02 56,599 0 0.30 238 4 31 None
2041 GROV Options Chain 1.46 54,551 0 0.58 83 3 6 None
2042 SLE Options Chain 1.53 52,297 0 0.60 346 3 5 None
2043 XOS Xos Inc Options Chain 2.76 51,522 0 0.96 635 13 24
Small Cap Stock List
2044 ISPR Options Chain 2.42 50,309 16 0.76 105 3 6 None
2045 VTSI VirTra Inc Options Chain 5.93 48,576 4 0.69 466 14 20 None
2046 ISPO Inspirato Incorporated - Class A Options Chain 2.84 47,909 0 0.38 75 12 26 None
2047 TPST Tempest Therapeutics Inc Options Chain 10.24 47,594 0 0.44 189 8 20 None
2048 NXTC Nextcure Inc Options Chain 9.03 46,539 0 0.55 741 13 35 None
2049 PYR PyroGenesis Canada Inc Options Chain 0.38 45,969 1 0.40 164 8 7 None
2050 FCUV Focus Universal Inc Options Chain 3.96 45,170 0 0.56 368 7 15 None
2051 VATE Innovate Corp Options Chain 5.34 44,783 0 0.43 134 10 17 None
2052 YQ 17 Education & Technology Group Inc Options Chain 6.23 44,042 0 0.97 388 15 -12 None
2053 LPCN Lipocine Inc Options Chain 2.81 43,461 0 0.28 645 16 29
Small Cap Stock List
2054 TRAW Traws Pharma Inc Options Chain 1.98 41,154 0 0.49 54 3 5 None
2055 CNTY Century Casinos Inc Options Chain 2.25 40,658 0 0.74 55 8 21 None
2056 GOCO GoHealth Inc - Class A Options Chain 4.46 40,456 0 0.51 981 10 34 None
2057 AHT Ashford Hospitality Trust Inc Options Chain 4.82 39,873 0 0.58 140 11 21 None
2058 MNDO Mind C.T.I Ltd Options Chain 1.09 37,651 0 0.74 129 16 25 None
2059 AIRG Airgain Inc Options Chain 4.08 37,345 0 0.57 61 13 16 None
2060 ERNA Options Chain 1.39 37,086 0 0.64 185 3 5 None
2061 FLNT Fluent Inc Options Chain 2.19 35,860 0 0.51 61 12 12 None
2062 KG KING PHARMACEUTICALS INC Options Chain 26.11 34,423 0 0.56 52 3 11 None
2063 INVE Identiv Inc Options Chain 4.01 32,099 25 0.49 18 15 27 None
2064 TVRD Cara Therapeutics Inc Options Chain 24.00 32,091 0 0.52 55 3 10 None
2065 XWEL XWELL Inc Options Chain 0.98 29,202 0 0.47 57 10 11 None
2066 VS Versus Systems Inc Options Chain 2.04 27,287 0 0.42 73 13 31 None
2067 LNZA Options Chain 25.91 26,714 0 0.49 138 3 11 None
2068 FKWL Franklin Wireless Corp Options Chain 5.06 25,092 0 0.43 110 13 20 None
2069 DAIO Data io Corp Options Chain 3.04 23,009 0 0.96 135 11 12 None
2070 EBON Ebang International Holdings Inc - Class A Options Chain 4.35 21,676 0 0.44 3,083 14 -10 None
2071 LIQT LiqTech International Inc Options Chain 2.39 20,156 0 0.23 46 10 15 None
2072 OCFT Oneconnect Financial Technology Co Ltd Options Chain 7.80 19,862 0 0.91 177 13 -21 None
2073 FENG Phoenix New Media Ltd Options Chain 2.30 17,020 0 0.46 46 15 -13 None
2074 SWVL Swvl Holdings Corp - Class A Options Chain 3.05 10,640 0 0.45 88 10 6 None
2075 EFTR eFFECTOR Therapeutics Inc Options Chain 0.03 4,061 0 0.34 923 5 23 None
2076 TCDA Options Chain 0.00 6 0.89 211 3 3 None
2077 OTMO Otonomo Technologies Ltd Options Chain 0.00 2 0.44 123 3 3 None
2078 AMRS Options Chain 0.00 0 0.45 1,842 3 3 None
2079 EMBK Embark Technology Inc - Class A Options Chain 0.00 0 0.56 797 3 3 None
2080 XM Qualtrics International Inc - Class A Options Chain 0.00 0 0.84 162 3 3 None
2081 SURF Surface Oncology Inc Options Chain 0.00 0 0.93 137 3 3 None
2082 HEXO HEXO Corp Options Chain 0.00 0 0.25 81 3 3 None
2083 ZYNE Zynerba Pharmaceuticals Inc Options Chain 0.00 0 0.76 73 3 3 None
2084 RNWK Realnetworks Inc Options Chain 0.00 0 0.47 60 3 3 None
2085 GGB Gerdau S.A. Options Chain 3.38 20,371,100 0 1.13 7 17 66 None
2086 CODX Co-Diagnostics Inc Options Chain 0.32 10,134,915 0 1.51 26 12 29 None
2087 UGRO Urban-gro Inc Options Chain 0.36 8,130,600 0 1.12 36 8 14 None
2088 MDLZ Mondelez International Inc - Class A Options Chain 61.01 7,124,136 2 2.69 26 10 61 None
2089 KLG Options Chain 13.35 6,646,786 0 2.29 8 3 17 None
2090 IPG Interpublic Group Of Cos. Inc Options Chain 27.53 6,592,667 3 1.64 37 10 58 None
2091 PGRE Paramount Group Inc Options Chain 6.53 5,937,262 0 2.21 5 12 40 None
2092 LASE Laser Photonics Corp Options Chain 3.75 5,801,037 0 2.49 18 10 10 None
2093 CCCS CCC Intelligent Solutions Holdings Inc Options Chain 9.10 5,483,769 0 1.27 45 7 35 None
2094 IAS Integral Ad Science Holding Corp Options Chain 10.20 5,237,104 0 1.38 11 18 42 None
2095 ELAN Elanco Animal Health Inc Options Chain 21.77 5,209,705 0 1.27 31 13 48 None
2096 BEKE KE Holdings Inc Options Chain 18.42 5,074,290 2 1.35 31 15 20 None
2097 NVX Novonix Ltd Options Chain 1.92 4,947,185 0 1.53 0 5 16 None
2098 AIG American International Group Inc Options Chain 78.85 4,896,288 1 1.90 29 9 75 None
2099 TJX TJX Companies Inc Options Chain 142.40 4,608,180 1 1.67 35 12 60 None
2100 VOD Vodafone Group plc Options Chain 11.66 4,538,565 2 1.72 45 10 38 None
2101 RBRK Rubrik Inc - Class A Options Chain 76.86 4,489,962 8 1.91 43 3 21 None
2102 SONY Sony Group Corporation Options Chain 28.71 4,434,976 0 2.83 19 20 68 None
2103 HRL Hormel Foods Corp Options Chain 23.77 4,211,922 4 1.28 29 12 56 None
2104 FIS Fidelity National Information Services Inc Options Chain 67.52 4,180,010 1 2.19 26 8 57 None
2105 BKKT Bakkt Holdings Inc - Class A Options Chain 28.58 4,159,143 0 2.64 34 13 31
Small Cap Stock List
2106 SNPS Synopsys Inc Options Chain 456.09 4,156,356 1 5.33 32 9 63 None
2107 EOG EOG Resources Inc Options Chain 108.08 3,927,374 4 1.68 39 15 77 None
2108 FOXA Fox Corporation - Class A Options Chain 58.81 3,831,494 0 2.56 5 16 62 None
2109 FSLY Fastly Inc - Class A Options Chain 8.16 3,677,743 1 1.00 34 6 29 None
2110 TKC Turkcell Iletisim Hizmetleri A.S. Options Chain 5.89 3,608,978 0 1.34 2 19 65 None
2111 CRH CRH Plc Options Chain 117.87 3,605,715 0 2.66 22 11 68 None
2112 LITM Snow Lake Resources Ltd Options Chain 4.28 3,462,989 0 2.16 7 13 28 None
2113 SFIX Stitch Fix Inc - Class A Options Chain 4.58 3,398,631 2 1.17 21 12 23 None
2114 PGR Progressive Corp Options Chain 220.59 3,336,963 1 2.41 23 15 74 None
2115 SMU SIMULA INC Options Chain 18.84 3,312,814 3 2.61 15 3 18 None
2116 QLGN Qualigen Therapeutics Inc Options Chain 3.35 3,265,474 0 1.32 1 12 29 None
2117 COHR Options Chain 121.52 3,249,622 2 2.35 40 3 22 None
2118 QMCO Quantum Corp Options Chain 9.32 3,235,458 0 1.90 0 9 25 None
2119 DBX Dropbox Inc - Class A Options Chain 29.35 3,209,874 18 2.04 22 10 50 None
2120 GEHC Options Chain 77.26 3,194,849 1 2.20 15 3 21 None
2121 PK Park Hotels & Resorts Inc Options Chain 11.16 3,179,799 1 1.31 40 15 45 None
2122 LITE Lumentum Holdings Inc Options Chain 168.50 3,170,624 2 2.77 18 7 55 None
2123 FTV Fortive Corp Options Chain 49.62 3,154,137 0 1.69 42 12 55 None
2124 WDAY Workday Inc - Class A Options Chain 243.28 3,109,706 1 2.52 31 9 51 None
2125 CC Chemours Company Options Chain 13.88 3,025,694 4 1.25 40 9 41 None
2126 NTR Nutrien Ltd Options Chain 57.83 3,021,453 2 1.43 34 13 66 None
2127 EQH Equitable Holdings Inc Options Chain 48.70 2,974,347 0 2.58 4 14 52 None
2128 SLGC SomaLogic Inc - Class A Options Chain 2.10 2,915,414 0 1.61 39 10 30 None
2129 ATXS Astria Therapeutics Inc Options Chain 12.38 2,845,334 0 2.12 44 10 40 None
2130 EMR Emerson Electric Company Options Chain 133.19 2,816,129 0 2.30 14 14 68 None
2131 DRH Diamondrock Hospitality Company Options Chain 7.81 2,815,383 0 2.25 0 14 46 None
2132 AMH American Homes 4 Rent - Class A Options Chain 33.29 2,799,670 0 1.26 10 11 61 None
2133 MA Mastercard Incorporated - Class A Options Chain 573.77 2,797,772 3 3.29 31 10 66 None
2134 TPR Tapestry Inc Options Chain 114.90 2,792,691 0 2.05 29 6 56 None
2135 EVH Evolent Health Inc - Class A Options Chain 7.50 2,787,952 5 1.04 19 8 41 None
2136 CP Canadian Pacific Kansas City Ltd Options Chain 75.94 2,758,525 0 1.50 40 10 68 None
2137 MLCO Melco Resorts & Entertainment Ltd Options Chain 8.33 2,744,092 4 1.86 19 10 35 None
2138 BRO Brown & Brown Inc Options Chain 88.77 2,738,379 0 2.62 36 12 65 None
2139 PEB Pebblebrook Hotel Trust Options Chain 10.76 2,733,570 0 1.19 0 12 50 None
2140 RCM R1 RCM Inc Options Chain 14.31 2,710,811 0 2.68 14 4 32 None
2141 TWLO Twilio Inc Class A Options Chain 110.82 2,701,530 3 1.88 41 9 51 None
2142 IRT Independence Realty Trust Inc Options Chain 16.31 2,678,788 0 1.13 33 9 51 None
2143 TEAM Atlassian Corporation - Class A Options Chain 165.01 2,678,773 8 3.97 43 7 45 None
2144 MDU MDU Resources Group Inc Options Chain 19.68 2,617,093 0 1.22 3 8 55 None
2145 CADE Cadence Bancorporation - Class A Options Chain 35.41 2,590,497 2 2.30 11 15 70 None
2146 PSX Phillips 66 Options Chain 135.81 2,553,868 4 2.19 37 8 69 None
2147 WT Options Chain 12.32 2,548,940 0 1.21 15 3 17 None
2148 TGNA TEGNA Inc Options Chain 19.96 2,527,580 1 2.71 2 13 60 None
2149 CF CF Industries Holdings Inc Options Chain 86.93 2,512,485 1 1.76 32 13 69 None
2150 UDR UDR Inc Options Chain 36.31 2,507,156 0 1.44 11 8 57 None
2151 WPM Wheaton Precious Metals Corp Options Chain 98.23 2,490,430 3 1.86 33 14 63 None
2152 DYN Dyne Therapeutics Inc Options Chain 16.49 2,421,495 1 4.63 13 9 44 None
2153 LNAI Lunai Bioworks Inc Options Chain 1.04 2,421,488 0 1.36 0 3 8 None
2154 INOD Innodata Inc Options Chain 73.90 2,408,011 2 2.72 35 14 47 None
2155 DAY Ceridian HCM Holding Inc Options Chain 68.50 2,373,116 0 2.92 14 3 21 None
2156 GMAB Genmab Options Chain 29.92 2,372,978 0 3.52 13 20 67
Growth Stock List
2157 ROST Ross Stores Inc Options Chain 156.66 2,368,568 0 2.80 27 14 64 None
2158 BQ Boqii Holding Ltd Options Chain 8.33 2,365,863 0 1.64 6 14 -1 None
2159 APLS Apellis Pharmaceuticals Inc Options Chain 28.61 2,355,667 1 2.01 45 7 38 None
2160 PHM PulteGroup Inc Options Chain 120.86 2,353,668 3 1.74 20 13 70 None
2161 CMS CMS Energy Corporation Options Chain 74.56 2,313,325 0 1.63 34 10 70 None
2162 KMB Kimberly-Clark Corp Options Chain 118.76 2,304,372 2 2.05 14 13 59 None
2163 CAH Cardinal Health Inc Options Chain 159.16 2,287,857 1 2.38 16 16 54 None
2164 NXPI NXP Semiconductors NV Options Chain 220.73 2,282,725 3 2.38 22 10 70 None
2165 RVMD Revolution Medicines Inc Options Chain 53.44 2,274,060 0 2.36 44 6 49 None
2166 EQR Equity Residential Properties Trust Options Chain 63.33 2,243,492 0 1.69 26 12 63 None
2167 MAC Macerich Company Options Chain 17.90 2,237,401 0 1.07 41 8 52 None
2168 FLY Firefly Aerospace Inc Options Chain 25.96 2,234,052 4 2.52 39 3 18 None
2169 SBH Sally Beauty Holdings Inc Options Chain 15.06 2,227,011 0 1.18 32 13 41 None
2170 MGY Magnolia Oil & Gas Corp - Class A Options Chain 23.64 2,224,466 1 1.70 7 11 63 None
2171 WSC WillScot Mobile Mini Holdings Corp Options Chain 22.12 2,201,897 0 1.02 39 9 47 None
2172 CTAS Cintas Corporation Options Chain 192.34 2,192,347 0 5.84 14 12 60 None
2173 FOX Fox Corporation - Class B Options Chain 52.83 2,164,198 0 3.43 3 16 56 None
2174 FDX Fedex Corp Options Chain 238.17 2,163,860 14 2.18 34 14 63 None
2175 MFG Mizuho Financial Group Inc Options Chain 6.42 2,163,624 4 1.27 19 18 69 None
2176 ACGL Arch Capital Group Ltd Options Chain 87.46 2,159,841 0 2.63 37 12 78 None
2177 ETN Eaton Corporation plc Options Chain 372.40 2,155,039 2 2.64 23 13 66 None
2178 LTH Life Time Group Holdings Inc Options Chain 25.87 2,154,866 0 1.24 19 10 54 None
2179 UGI UGI Corp Options Chain 33.31 2,151,713 3 1.33 34 13 54 None
2180 EXAS Exact Sciences Corp Options Chain 64.85 2,149,595 1 2.51 20 5 44 None
2181 HUM Humana Inc Options Chain 291.30 2,144,393 3 4.58 42 12 58 None
2182 MTG MGIC Investment Corp Options Chain 27.43 2,142,437 0 2.03 1 12 64 None
2183 VBTX Veritex Holdings Inc Options Chain 30.26 2,139,601 0 4.61 0 14 63 None
2184 EVRG Evergy Inc Options Chain 77.89 2,131,229 0 2.03 39 9 70 None
2185 SKYT SkyWater Technology Inc Options Chain 17.00 2,125,645 7 1.54 27 7 37 None
2186 AFL Aflac Inc Options Chain 107.55 2,119,536 0 2.20 21 14 69 None
2187 FLS Flowserve Corp Options Chain 52.66 2,081,302 8 1.91 36 15 62 None
2188 GLPI Gaming and Leisure Properties Inc Options Chain 45.05 2,067,714 0 1.61 34 12 73 None
2189 MAS Masco Corp Options Chain 69.49 2,063,038 0 1.94 42 11 61 None
2190 BRY Berry Corp Options Chain 3.48 2,060,371 3 1.32 1 10 45 None
2191 VSTM Verastem Inc Options Chain 7.81 2,056,061 0 3.46 44 6 31 None
2192 BUD Anheuser-Busch InBev SA/NV Options Chain 61.59 2,047,820 4 1.51 42 11 69 None
2193 NTAP Netapp Inc Options Chain 117.79 2,030,676 1 2.58 17 14 63 None
2194 CROX Crocs Inc Options Chain 85.15 2,026,181 6 2.11 42 10 56 None
2195 PCVX Vaxcyte Inc Options Chain 41.60 2,012,608 0 3.29 20 8 48 None
2196 CTRE CareTrust REIT Inc Options Chain 34.93 2,008,671 0 1.73 6 15 66 None
2197 INTU Intuit Inc Options Chain 677.72 1,990,406 1 5.13 14 12 62 None
2198 APG APi Group Corporation Options Chain 34.52 1,986,312 0 2.16 4 8 50 None
2199 DNLI Denali Therapeutics Inc Options Chain 15.88 1,983,487 0 2.18 13 6 37 None
2200 CNX CNX Resources Corp Options Chain 32.74 1,979,293 1 1.48 21 7 56 None
2201 PNC PNC Financial Services Group Inc Options Chain 181.95 1,966,755 1 2.15 28 15 78 None
2202 KRG Kite Realty Group Trust Options Chain 22.94 1,965,966 0 2.09 13 12 61 None
2203 SHO Sunstone Hotel Investors Inc Options Chain 9.14 1,957,721 0 1.52 0 7 37 None
2204 HWM Howmet Aerospace Inc Options Chain 200.10 1,956,802 3 2.25 30 11 60 None
2205 USFD US Foods Holding Corp Options Chain 75.84 1,937,103 0 1.41 5 7 58 None
2206 CHTR Charter Communications Inc - Class A Options Chain 243.92 1,936,904 2 4.65 23 12 60 None
2207 HODL VanEck Bitcoin Trust Options Chain 31.19 1,928,138 0 1.71 7 3 19 None
2208 SMFG Sumitomo Mitsui Financial Group Inc Options Chain 15.91 1,925,357 0 1.42 3 16 73 None
2209 ADP Automatic Data Processing Inc Options Chain 281.55 1,906,218 0 2.86 14 13 62 None
2210 ELS Equity Lifestyle Properties Inc Options Chain 63.37 1,901,021 0 4.37 3 10 59 None
2211 RYAN Ryan Specialty Holdings Inc Class A Options Chain 53.12 1,898,263 0 1.75 25 8 53 None
2212 HTHT H World Group Ltd Options Chain 38.70 1,891,826 2 1.98 12 16 34 None
2213 PINC Premier Inc - Class A Options Chain 28.13 1,877,612 2 3.07 13 10 41 None
2214 CRNX Crinetics Pharmaceuticals Inc Options Chain 40.08 1,862,439 0 3.33 22 6 48 None
2215 EPRT Essential Properties Realty Trust Inc Options Chain 31.86 1,861,322 0 2.38 5 10 69 None
2216 YUM Yum Brands Inc Options Chain 146.37 1,860,130 1 1.72 44 10 64 None
2217 CME CME Group Inc - Class A Options Chain 268.90 1,847,798 3 2.86 24 14 75 None
2218 RCL Royal Caribbean Group Options Chain 316.88 1,831,071 1 2.32 18 12 68 None
2219 CWK Cushman & Wakefield plc Options Chain 16.80 1,815,668 0 1.10 36 14 46 None
2220 HLT Hilton Worldwide Holdings Inc Options Chain 267.63 1,814,190 1 2.66 15 9 60 None
2221 PPC Pilgrim`s Pride Corp Options Chain 37.61 1,786,798 0 2.11 36 15 55 None
2222 INCY Incyte Corp Options Chain 89.31 1,783,528 2 2.67 23 16 65 None
2223 ASML ASML Holding NV Options Chain 1,036.41 1,765,261 8 5.71 33 15 66 None
2224 ODV Osisko Development Corp Options Chain 3.46 1,764,290 0 1.50 17 8 26 None
2225 AAP Advance Auto Parts Inc Options Chain 55.00 1,761,865 14 1.40 42 8 45 None
2226 LNT Alliant Energy Corp Options Chain 68.60 1,749,275 0 2.40 23 10 67 None
2227 SNV Synovus Financial Corp Options Chain 45.42 1,739,787 0 1.94 10 16 71 None
2228 SPGI S&P Global Inc Options Chain 482.70 1,734,437 2 5.92 15 9 67 None
2229 TREX TREX Co. Inc Options Chain 49.15 1,733,180 12 1.97 37 10 49 None
2230 EXPE Expedia Group Inc Options Chain 215.65 1,732,282 11 2.51 21 13 58 None
2231 TGI Triumph Group Inc Options Chain 26.01 1,725,084 9 2.18 43 5 37 None
2232 VVV Valvoline Inc Options Chain 33.83 1,712,589 1 2.26 3 9 50 None
2233 WWW Wolverine World Wide Inc Options Chain 27.66 1,706,103 0 1.06 17 15 51 None
2234 NVCR NovoCure Ltd Options Chain 13.92 1,699,390 1 1.74 38 10 31 None
2235 XBIO Xenetic Biosciences Inc Options Chain 3.71 1,698,320 0 1.28 7 14 17
Small Cap Stock List
2236 NUE Nucor Corp Options Chain 138.45 1,671,539 2 1.65 30 11 70 None
2237 BIIB Biogen Inc Options Chain 150.08 1,671,200 3 2.62 18 14 66 None
2238 ZTO ZTO Express (Cayman) Inc Options Chain 19.15 1,663,511 0 1.56 33 18 31 None
2239 PPG PPG Industries Inc Options Chain 103.50 1,661,941 0 2.37 13 11 62 None
2240 EXTR Extreme Networks Inc Options Chain 21.14 1,657,662 0 1.88 38 8 38 None
2241 WRBY Warby Parker Inc - Class A Options Chain 22.16 1,657,559 0 1.19 24 11 36 None
2242 FULT Fulton Financial Corp Options Chain 17.68 1,650,486 0 1.45 6 12 62 None
2243 AEE Ameren Corp Options Chain 104.33 1,649,375 0 1.85 13 10 68 None
2244 WBS Webster Financial Corp Options Chain 55.81 1,631,739 4 1.58 38 14 77 None
2245 CDNS Cadence Design Systems Inc Options Chain 337.27 1,623,861 4 2.73 23 8 60 None
2246 BNS Bank Of Nova Scotia Options Chain 64.47 1,623,725 0 1.34 23 13 76 None
2247 HSBC HSBC Holdings plc Options Chain 66.26 1,613,411 0 2.82 20 17 62 None
2248 VRNT Verint Systems Inc Options Chain 20.25 1,611,549 0 2.06 6 15 39 None
2249 TS Tenaris S.A. Options Chain 36.69 1,610,990 0 2.50 1 19 68
Dividend Stock List
2250 URBN Urban Outfitters Inc Options Chain 67.52 1,599,582 1 2.60 9 17 61 None
2251 ONTO Onto Innovation Inc Options Chain 131.93 1,597,476 1 2.81 35 12 62 None
2252 BVN Compania de Minas Buenaventura S.A. Options Chain 22.91 1,593,124 0 1.97 27 18 56 None
2253 PBPB Potbelly Corp Options Chain 17.15 1,588,653 0 1.83 0 13 38 None
2254 SCS Steelcase Inc - Class A Options Chain 16.74 1,583,529 0 1.12 3 14 47 None
2255 ASB Associated Banc-Corp Options Chain 25.32 1,575,615 0 2.28 1 11 65 None
2256 VRTX Vertex Pharmaceuticals Inc Options Chain 422.63 1,572,234 1 6.49 9 12 68 None
2257 LNG Cheniere Energy Inc Options Chain 221.54 1,565,873 1 2.38 20 13 74 None
2258 IT Gartner Inc Options Chain 250.92 1,556,980 1 2.98 35 12 55 None
2259 ORIC ORIC Pharmaceuticals Inc Options Chain 12.42 1,552,004 0 3.68 15 9 32 None
2260 ELF e.l.f. Beauty Inc Options Chain 125.02 1,542,680 11 2.43 41 6 56 None
2261 DVAX Dynavax Technologies Corp Options Chain 10.19 1,539,585 0 3.03 29 8 34 None
2262 NSC Norfolk Southern Corp Options Chain 283.83 1,520,578 1 3.35 3 14 71 None
2263 AKR Acadia Realty Trust Options Chain 19.88 1,515,657 0 1.34 28 5 50 None
2264 BRSL International Game Technology PLC Options Chain 16.79 1,509,312 0 1.12 28 3 16 None
2265 SHC Sotera Health Company Options Chain 16.90 1,508,735 0 1.29 24 6 39 None
2266 DLR Digital Realty Trust Inc Options Chain 175.39 1,503,782 7 3.40 14 11 70 None
2267 BBVA Banco Bilbao Vizcaya Argentaria. Options Chain 19.66 1,502,959 15 2.25 22 12 57 None
2268 NWS News Corp - Class B Options Chain 30.14 1,502,826 0 2.51 10 18 52 None
2269 MAR Marriott International Inc - Class A Options Chain 269.70 1,498,688 1 2.84 15 10 62 None
2270 IRM Iron Mountain Inc Options Chain 103.93 1,487,529 0 2.01 20 7 57 None
2271 BDX Becton Dickinson & Company Options Chain 186.53 1,485,181 1 1.91 36 13 60 None
2272 GDDY Godaddy Inc - Class A Options Chain 132.43 1,475,283 0 2.23 7 9 61 None
2273 HSY Hershey Company Options Chain 181.58 1,469,058 1 2.79 22 11 65 None
2274 HIG Hartford Financial Services Group Inc Options Chain 125.25 1,467,665 0 2.02 15 19 72 None
2275 HSIC Henry Schein Inc Options Chain 63.59 1,464,747 0 2.71 14 7 52 None
2276 MBC Options Chain 12.99 1,459,520 0 3.21 5 3 16 None
2277 SPOT Spotify Technology S.A. Options Chain 673.86 1,455,764 3 4.22 36 11 61 None
2278 SYK Stryker Corp Options Chain 383.06 1,441,020 4 2.35 39 8 65 None
2279 TKO Options Chain 186.85 1,440,721 3 2.15 26 3 21 None
2280 VLTO Options Chain 104.87 1,438,196 0 2.07 6 3 21 None
2281 ANSS Ansys Inc Options Chain 374.30 1,433,762 0 6.29 30 11 44 None
2282 ECVT Ecovyst Inc Options Chain 8.42 1,431,421 0 1.69 3 5 34 None
2283 RNG RingCentral Inc - Class A Options Chain 29.14 1,424,852 1 1.51 16 6 37 None
2284 REYN Reynolds Consumer Products Inc Options Chain 23.34 1,417,324 0 3.67 18 11 49 None
2285 NYT New York Times Co. - Class A Options Chain 56.97 1,414,328 0 1.32 43 14 59 None
2286 NN Options Chain 12.71 1,409,478 2 1.71 44 4 15 None
2287 VERB Verb Technology Company Inc Options Chain 14.50 1,404,401 0 7.20 0 9 27 None
2288 CDW CDW Corp Options Chain 158.48 1,404,131 0 2.99 20 12 60 None
2289 CI Cigna Group (The) Options Chain 305.07 1,401,654 2 2.44 16 13 71 None
2290 KT KT Corporation Options Chain 18.73 1,401,492 0 3.47 1 16 66 None
2291 DE Deere & Company Options Chain 469.42 1,396,015 2 4.24 19 9 69 None
2292 FBIN Options Chain 51.67 1,392,188 0 2.24 23 3 20 None
2293 VSH Vishay Intertechnology Inc Options Chain 16.93 1,386,067 0 1.11 9 7 39 None
2294 TRI Thomson-Reuters Corp Options Chain 163.45 1,386,001 4 2.28 9 11 61 None
2295 ZS Zscaler Inc Options Chain 318.77 1,382,647 5 2.31 42 6 44 None
2296 CLBT Cellebrite DI Ltd Options Chain 18.42 1,372,817 2 1.66 44 6 44 None
2297 DAWN Day One Biopharmaceuticals Inc Options Chain 7.36 1,362,065 0 3.99 19 13 32
Small Cap Stock List
2298 ADSK Autodesk Inc Options Chain 309.84 1,360,821 1 5.76 10 8 58 None
2299 PFGC Performance Food Group Company Options Chain 101.76 1,360,631 0 2.28 19 6 53 None
2300 ST Sensata Technologies Holding Plc Options Chain 32.25 1,356,202 0 1.39 7 13 52 None
2301 GFL GFL Environmental Inc (Sub Voting) Options Chain 46.06 1,347,565 0 2.54 21 8 55 None
2302 CTLP Cantaloupe Inc Options Chain 10.56 1,346,250 0 2.10 0 17 41 None
2303 AHR American Healthcare REIT Inc Options Chain 43.50 1,346,171 0 2.41 3 3 18 None
2304 AJG Arthur J. Gallagher & Company Options Chain 282.49 1,341,090 3 2.33 21 13 62 None
2305 HLX Helix Energy Solutions Group Inc Options Chain 6.95 1,340,408 6 1.29 30 23 54
Growth Stock List
2306 EFC Ellington Financial Inc Options Chain 13.48 1,329,190 0 1.25 10 14 65 None
2307 IDYA Ideaya Biosciences Inc Options Chain 28.42 1,323,656 0 3.68 35 6 45 None
2308 LMT Lockheed Martin Corp Options Chain 488.05 1,316,630 5 4.24 35 11 68 None
2309 MT ArcelorMittal Options Chain 38.90 1,305,788 1 1.18 43 19 63 None
2310 MYGN Myriad Genetics Inc Options Chain 8.05 1,303,419 0 2.40 36 11 29 None
2311 MTB M & T Bank Corp Options Chain 181.09 1,297,358 1 1.69 33 13 79 None
2312 EXLS ExlService Holdings Inc Options Chain 41.32 1,291,461 3 2.78 11 12 55 None
2313 NOW ServiceNow Inc Options Chain 939.17 1,290,578 2 6.99 21 9 60 None
2314 AVAV AeroVironment Inc Options Chain 364.28 1,290,263 2 2.80 14 8 53 None
2315 HRB H&R Block Inc Options Chain 52.27 1,286,914 0 1.71 41 13 59 None
2316 NMRK Newmark Group Inc - Class A Options Chain 19.35 1,280,720 0 1.71 34 11 44 None
2317 RELX RELX Plc Options Chain 45.95 1,280,101 0 4.13 12 12 57 None
2318 TT Trane Technologies plc - Class A Options Chain 415.85 1,279,151 0 2.68 29 12 67 None
2319 MAN ManpowerGroup Options Chain 33.63 1,273,435 0 1.31 32 13 55 None
2320 OUT Outfront Media Inc Options Chain 17.89 1,270,792 0 1.68 1 11 53 None
2321 VRSK Verisk Analytics Inc Options Chain 234.79 1,270,050 0 2.94 4 10 59 None
2322 HLF Herbalife Ltd Options Chain 8.51 1,262,904 0 1.34 24 16 38 None
2323 WB Weibo Corp Options Chain 11.38 1,257,060 0 1.61 11 15 64 None
2324 PTCT PTC Therapeutics Inc Options Chain 66.80 1,250,662 1 2.72 27 12 51 None
2325 AWK American Water Works Co. Inc Options Chain 142.58 1,233,644 3 1.55 35 10 56 None
2326 DKS Dicks Sporting Goods Inc Options Chain 227.87 1,232,234 2 2.26 33 14 68 None
2327 UNM Unum Group Options Chain 76.41 1,230,877 2 1.28 34 15 67 None
2328 TENB Tenable Holdings Inc Options Chain 30.02 1,214,673 0 2.84 5 5 39 None
2329 CGEM Cullinan Oncology Inc Options Chain 7.73 1,207,186 6 3.10 12 10 39 None
2330 KRON Kronos Bio Inc Options Chain 0.88 1,206,555 0 4.74 40 12 20 None
2331 DNOW NOW Inc Options Chain 15.16 1,204,807 0 1.97 20 18 45 None
2332 HOMB Home Bancshares Inc Options Chain 27.19 1,201,283 0 2.37 7 14 69 None
2333 PFG Principal Financial Group Inc Options Chain 79.44 1,200,115 0 2.90 25 17 67 None
2334 AON Aon plc. - Class A Options Chain 341.35 1,197,095 0 2.70 26 10 68 None
2335 ALGN Align Technology Inc Options Chain 136.00 1,195,580 4 4.58 44 14 59 None
2336 XYL Xylem Inc Options Chain 147.69 1,193,799 0 2.49 34 15 62 None
2337 NTST Netstreit Corp Options Chain 19.29 1,192,609 0 3.06 5 6 48 None
2338 SNDR Schneider National Inc - Class B Options Chain 22.69 1,188,477 0 1.89 4 12 47 None
2339 STGW Stagwell Inc - Class A Options Chain 4.91 1,183,896 0 1.12 1 10 30 None
2340 SEM Select Medical Holdings Corporation Options Chain 14.27 1,182,603 0 1.17 45 12 47 None
2341 RBA RB Global Inc Options Chain 101.79 1,182,075 0 2.62 7 9 58 None
2342 FWONK Liberty Media Corp (New Liberty Formula One) Series C Options Chain 97.02 1,181,046 0 3.02 30 8 60 None
2343 DRVN Driven Brands Holdings Inc Options Chain 15.50 1,175,677 0 1.60 1 5 35 None
2344 NRIX Nurix Therapeutics Inc Options Chain 10.40 1,174,887 3 3.38 40 9 36 None
2345 SLDB Solid Biosciences Inc Options Chain 5.52 1,166,225 0 2.94 22 10 33 None
2346 TRV Travelers Companies Inc Options Chain 269.10 1,161,350 0 2.08 30 19 75 None
2347 IAC IAC Inc - New Options Chain 33.84 1,161,103 0 2.08 21 9 52 None
2348 TXRH Texas Roadhouse Inc Options Chain 176.39 1,160,411 0 2.83 22 18 60 None
2349 WERN Werner Enterprises Inc Options Chain 27.36 1,159,202 0 2.61 10 12 51 None
2350 VECO Veeco Instruments Inc Options Chain 29.62 1,158,075 0 2.72 4 15 47 None
2351 TMHC Taylor Morrison Home Corp Options Chain 61.08 1,156,904 0 1.82 5 14 67 None
2352 SBAC SBA Communications Corp - Class A Options Chain 196.10 1,154,841 0 2.86 33 13 60 None
2353 SSL Sasol Ltd Options Chain 6.49 1,149,946 11 1.01 8 16 55 None
2354 SHAK Shake Shack Inc - Class A Options Chain 91.42 1,147,753 3 1.96 18 7 52 None
2355 JKHY Jack Henry & Associates Inc Options Chain 155.72 1,144,765 0 3.25 13 17 54 None
2356 DQ Daqo New Energy Corp Options Chain 26.20 1,144,467 0 1.76 31 11 10 None
2357 AVPT AvePoint Inc - Class A Options Chain 14.87 1,142,344 0 1.48 45 8 38 None
2358 AME Ametek Inc Options Chain 189.20 1,141,845 0 2.36 42 15 67 None
2359 NSA National Storage Affiliates Trust Options Chain 31.84 1,136,513 0 2.44 2 9 49 None
2360 ACXP Acurx Pharmaceuticals Inc Options Chain 6.50 1,135,116 0 2.03 5 12 25 None
2361 NNN NNN REIT Inc Options Chain 42.27 1,132,764 0 1.08 24 10 69 None
2362 MTSI MACOM Technology Solutions Holdings Inc Options Chain 139.31 1,129,279 0 2.60 16 5 53 None
2363 SYRE Options Chain 22.37 1,127,406 0 4.67 25 3 15 None
2364 NTRA Natera Inc Options Chain 195.00 1,125,967 2 3.24 45 9 51 None
2365 BKU BankUnited Inc Options Chain 36.89 1,116,890 0 3.79 8 17 62 None
2366 MRX Marex Group Plc Options Chain 30.33 1,116,379 6 2.21 27 3 16 None
2367 FNF Fidelity National Financial Inc Options Chain 56.76 1,115,958 0 1.80 11 16 65 None
2368 XPRO Expro Group Holdings N.V. Options Chain 13.53 1,115,480 0 1.68 8 20 43 None
2369 LAUR Laureate Education Inc Options Chain 29.78 1,115,018 0 2.21 0 12 54 None
2370 VTEX Vtex - Class A Options Chain 4.52 1,113,809 2 1.18 10 14 29 None
2371 VYX NCR Voyix Corp Options Chain 11.81 1,113,708 0 1.15 12 10 36 None
2372 SLGN Silgan Holdings Inc Options Chain 44.64 1,108,182 0 3.54 5 14 62 None
2373 JELD JELD-WEN Holding Inc Options Chain 4.77 1,104,910 0 1.32 25 7 28 None
2374 AUB Atlantic Union Bankshares Corp Options Chain 32.93 1,103,271 0 3.84 0 12 75 None
2375 SOLV Solventum Corp Options Chain 72.27 1,092,933 1 1.80 19 3 17 None
2376 KOD Kodiak Sciences Inc Options Chain 17.11 1,090,057 0 3.60 17 12 29 None
2377 LBRDK Liberty Broadband Corp - Series C Options Chain 56.18 1,088,631 0 1.55 3 14 61 None
2378 RDN Radian Group Inc Options Chain 34.29 1,086,337 0 2.05 16 10 67 None
2379 AAON AAON Inc Options Chain 101.75 1,079,641 0 2.93 30 7 50 None
2380 REGN Regeneron Pharmaceuticals Inc Options Chain 575.69 1,078,377 1 6.46 11 20 63
Dividend Stock List
2381 OGE Oge Energy Corp Options Chain 46.19 1,075,619 0 2.78 4 10 65 None
2382 JHG Janus Henderson Group plc Options Chain 41.13 1,074,371 0 2.47 2 18 68 None
2383 KMPR Kemper Corporation Options Chain 48.67 1,072,307 0 2.83 1 15 59 None
2384 ASTX Astex Pharmaceuticals Inc Options Chain 51.41 1,068,811 0 2.75 5 3 20 None
2385 SITC SITE Centers Corp Options Chain 8.77 1,063,935 0 1.76 0 16 51 None
2386 GD General Dynamics Corp Options Chain 341.50 1,060,991 11 3.16 12 16 69 None
2387 RCI Rogers Communications Inc - Class B Options Chain 38.62 1,059,613 2 1.22 9 14 64 None
2388 POR Portland General Electric Company Options Chain 45.80 1,052,564 0 1.38 24 13 57 None
2389 CARG CarGurus Inc - Class A Options Chain 36.21 1,051,872 0 2.24 12 12 54 None
2390 COCO Vita Coco Company Inc (The) Options Chain 40.85 1,050,076 4 2.50 44 13 49 None
2391 ARLO Arlo Technologies Inc Options Chain 18.77 1,049,605 0 2.01 5 8 38 None
2392 GBCI Glacier Bancorp Inc Options Chain 43.02 1,049,079 0 4.28 3 10 61 None
2393 GNRC Generac Holdings Inc Options Chain 189.04 1,040,758 1 2.46 30 10 51 None
2394 PNW Pinnacle West Capital Corp Options Chain 92.56 1,040,375 0 1.96 23 12 68 None
2395 REG Regency Centers Corporation Options Chain 72.48 1,034,044 0 1.75 4 11 70 None
2396 SFNC Simmons First National Corp - Class A Options Chain 17.78 1,033,458 0 2.00 2 13 68 None
2397 SCI Service Corp International Options Chain 81.30 1,032,998 0 1.33 45 10 61 None
2398 SNCY Sun Country Airlines Holdings Inc Options Chain 11.38 1,031,503 5 1.47 14 13 49 None
2399 PSN Parsons Corp Options Chain 84.32 1,030,374 0 2.36 30 10 51 None
2400 PB Prosperity Bancshares Inc Options Chain 63.19 1,028,641 0 2.26 4 14 75 None
2401 IART Integra Lifesciences Holdings Corp Options Chain 15.88 1,027,422 0 2.59 5 7 38 None
2402 LHX L3Harris Technologies Inc Options Chain 293.28 1,024,717 5 2.87 17 13 65 None
2403 FBP First Bancorp PR Options Chain 19.98 1,022,611 3 3.46 2 15 63 None
2404 CLDX Celldex Therapeutics Inc Options Chain 26.26 1,020,325 0 3.70 29 7 38 None
2405 FR First Industrial Realty Trust Inc Options Chain 55.72 1,016,503 0 1.88 3 7 60 None
2406 KEX Kirby Corp Options Chain 85.86 1,014,471 0 2.24 9 13 55 None
2407 CGON Cg Oncology Inc Options Chain 41.98 1,014,327 0 4.66 10 3 16 None
2408 ALKT Alkami Technology Inc Options Chain 23.37 1,014,110 0 2.60 15 7 43 None
2409 RYAAY Ryanair Holdings Plc Options Chain 60.55 1,010,926 0 2.68 4 16 57 None
2410 GIL Gildan Activewear Inc Options Chain 60.75 1,006,742 11 2.60 14 11 63 None
2411 DRS Options Chain 40.53 1,006,051 0 2.09 41 3 16 None
2412 KLAC KLA Corp Options Chain 1,159.00 1,005,976 2 6.13 36 12 66 None
2413 EXR Extra Space Storage Inc Options Chain 150.81 1,005,535 0 2.46 11 11 63 None
2414 LIF Life360 Inc Options Chain 91.36 1,003,360 0 2.91 12 3 17 None
2415 DTE DTE Energy Company Options Chain 141.54 1,001,656 0 2.26 14 12 70 None
2416 SBS Companhia de Saneamento Basico do Estado de Sao Paulo. Options Chain 24.33 1,000,387 3 3.48 17 16 74 None
2417 CBSH Commerce Bancshares Inc Options Chain 53.16 1,000,331 0 3.12 9 15 50 None
2418 RDY Dr. Reddy`s Laboratories Ltd Options Chain 14.62 995,226 3 1.36 7 18 64 None
2419 LNW Options Chain 75.85 994,657 0 3.27 39 3 20 None
2420 WBI WaterBridge Infrastructure LLC. - Class A Options Chain 24.18 990,596 0 2.61 5 3 14 None
2421 JBGS JBG SMITH Properties Options Chain 21.63 985,106 0 2.14 0 6 33 None
2422 IMTX Immatics N.V Options Chain 10.18 984,174 0 3.18 1 13 28 None
2423 INSP Inspire Medical Systems Inc Options Chain 80.17 983,838 0 2.41 35 15 46 None
2424 WAB Westinghouse Air Brake Technologies Corp Options Chain 196.95 981,513 1 1.97 12 11 65 None
2425 RGEN Repligen Corp Options Chain 165.20 980,021 1 3.13 31 10 50 None
2426 ZWS Zurn Elkay Water Solutions Corp Options Chain 45.84 979,092 0 2.63 17 12 48 None
2427 EWBC East West Bancorp Inc Options Chain 101.97 973,564 1 2.94 30 15 73 None
2428 LPLA LPL Financial Holdings Inc Options Chain 338.29 970,259 4 2.75 5 12 66 None
2429 ANVS Annovis Bio Inc Options Chain 2.02 968,733 0 3.54 8 12 22 None
2430 HWC Hancock Whitney Corp Options Chain 55.73 967,676 0 2.92 8 16 74 None
2431 CRL Charles River Laboratories International Inc Options Chain 190.97 966,108 6 2.49 43 4 52 None
2432 ACM AECOM Options Chain 132.49 951,167 1 1.92 8 13 57 None
2433 RNW ReNew Energy Global plc - Class A Options Chain 7.57 947,761 0 1.15 0 15 53 None
2434 RY Royal Bank Of Canada Options Chain 147.47 947,531 7 1.56 40 12 72 None
2435 LBTYK Liberty Global plc - Class C Options Chain 11.11 946,678 1 1.26 3 11 37 None
2436 FIBK First Interstate BancSystem Inc Options Chain 31.24 945,092 0 3.29 6 17 68 None
2437 SLRN Options Chain 2.25 943,967 0 2.81 25 3 15 None
2438 FHB First Hawaiian Inc Options Chain 23.67 940,978 1 3.97 0 15 59 None
2439 ROP Roper Technologies Inc Options Chain 479.96 937,808 13 4.98 10 12 58 None
2440 VNT Vontier Corporation Options Chain 43.02 936,494 0 2.11 8 13 58 None
2441 ELME Options Chain 16.91 931,688 0 3.10 0 3 16 None
2442 MMYT MakeMyTrip Ltd Options Chain 88.94 931,490 1 2.92 16 7 50 None
2443 CARS Cars.com Options Chain 11.00 927,995 0 1.68 7 10 44 None
2444 PSA Public Storage. Options Chain 306.28 925,513 0 2.32 24 7 62 None
2445 FTAI FTAI Aviation Ltd - Class A Options Chain 178.20 922,771 0 3.47 20 10 55 None
2446 SPR Spirit Aerosystems Holdings Inc - Class A Options Chain 38.90 919,496 0 2.57 10 4 25 None
2447 CMI Cummins Inc Options Chain 417.74 916,687 1 2.34 20 14 69 None
2448 TPH Tri Pointe Homes Inc Options Chain 33.52 915,675 0 2.19 4 17 64 None
2449 EPR EPR Properties Options Chain 54.28 914,233 0 1.60 24 12 68 None
2450 HLMN Hillman Solutions Corp Options Chain 9.45 912,340 0 1.50 0 11 33 None
2451 SKT Tanger Factory Outlet Centers Inc Options Chain 33.22 909,038 0 1.48 11 10 58 None
2452 PAR Par Technology Corp Options Chain 36.25 906,387 15 1.79 25 6 42 None
2453 EWTX Edgewise Therapeutics Inc Options Chain 15.10 906,291 0 3.74 19 9 30 None
2454 MCO Moody`s Corp Options Chain 479.30 905,118 3 4.73 32 9 63 None
2455 RPM RPM International Inc Options Chain 112.32 901,574 0 1.83 23 15 61 None
2456 AHCO AdaptHealth Corp Options Chain 9.23 900,327 1 1.04 7 14 51 None
2457 PUK Prudential plc Options Chain 27.32 899,536 0 2.06 3 18 54 None
2458 PAY Paymentus Holdings Inc - Class A Options Chain 30.79 899,421 3 1.73 15 18 37 None
2459 ALLE Allegion plc Options Chain 171.22 899,191 2 2.70 2 13 64 None
2460 PVH PVH Corp Options Chain 86.66 898,809 1 2.05 33 15 66 None
2461 PECO Phillips Edison & Company Inc - New Options Chain 34.42 898,438 0 2.77 1 11 57 None
2462 ZGN Ermenegildo Zegna N.V. Options Chain 10.43 895,698 0 2.08 2 15 32 None
2463 LILAK Liberty Latin America Ltd - Class C Options Chain 8.46 890,530 0 2.03 0 6 26 None
2464 PHLT Performant Healthcare Inc Options Chain 7.76 885,434 0 3.62 4 3 16 None
2465 GTLS Chart Industries Inc Options Chain 199.60 885,391 0 3.07 0 11 56 None
2466 VCYT Veracyte Inc Options Chain 35.64 883,579 0 3.20 4 11 42 None
2467 BBT Beacon Financial Corp Options Chain 24.13 880,998 0 4.41 1 3 15 None
2468 HQY Healthequity Inc Options Chain 96.34 879,528 0 2.38 24 9 56 None
2469 TXNM PNM Resources Inc Options Chain 57.01 877,490 3 2.30 18 3 20 None
2470 DTM DT Midstream Inc Options Chain 105.98 877,158 0 3.90 17 8 73 None
2471 PDM Piedmont Office Realty Trust Inc - Class A Options Chain 8.35 874,208 0 2.31 0 8 44 None
2472 BWIN The Baldwin Insurance Group Inc - Class A Options Chain 24.42 873,954 0 1.49 21 3 18 None
2473 CPT Camden Property Trust Options Chain 104.98 870,851 10 2.71 12 10 60 None
2474 IMAX Imax Corp Options Chain 32.44 869,635 2 1.06 27 9 51 None
2475 FDS Factset Research Systems Inc Options Chain 286.84 869,122 3 3.72 36 14 58 None
2476 KAR Openlane Inc Options Chain 26.81 864,006 0 1.62 2 13 50 None
2477 DOX Amdocs Ltd Options Chain 83.52 861,413 0 3.13 1 14 64 None
2478 SPNT SiriusPoint Ltd Options Chain 18.37 856,548 0 2.49 0 12 47 None
2479 KYMR Kymera Therapeutics Inc Options Chain 57.76 849,221 0 4.33 7 6 38 None
2480 SDRL Options Chain 31.92 848,639 10 1.84 8 3 19 None
2481 SNX TD Synnex Corp Options Chain 153.42 847,983 0 2.18 4 13 65 None
2482 PRIM Primoris Services Corp Options Chain 136.12 841,985 1 2.65 23 13 57 None
2483 PHR Phreesia Inc Options Chain 23.49 841,860 0 1.11 16 11 35 None
2484 NWBI Northwest Bancshares Inc Options Chain 12.35 841,798 0 1.15 6 17 59 None
2485 TIGO Millicom International Cellular S.A. Options Chain 47.46 839,187 0 2.46 24 16 66 None
2486 AMN AMN Healthcare Services Inc Options Chain 19.96 837,354 9 1.26 27 5 36 None
2487 TRML Tourmaline Bio Inc Options Chain 47.96 836,474 2 3.27 3 3 19 None
2488 CRDL Cardiol Therapeutics Inc - Class A Options Chain 1.17 836,101 1 2.45 16 8 22 None
2489 WK Workiva Inc - Class A Options Chain 89.68 834,327 0 2.49 5 5 36 None
2490 ALSN Allison Transmission Holdings Inc Options Chain 83.25 831,937 0 2.40 14 15 59 None
2491 RNLX Renalytix Plc Options Chain 0.21 827,507 0 1.52 26 5 23 None
2492 VCEL Vericel Corp Options Chain 35.99 826,176 0 4.37 5 14 34 None
2493 MLI Mueller Industries Inc Options Chain 104.21 825,856 8 2.09 10 18 59 None
2494 MTH Meritage Homes Corp Options Chain 71.66 825,537 0 2.21 29 15 69 None
2495 AXGN Axogen Inc Options Chain 18.05 825,352 0 2.27 14 8 38 None
2496 NBIX Neurocrine Biosciences Inc Options Chain 143.67 819,197 16 2.54 30 14 58 None
2497 NAVI Navient Corp Options Chain 12.69 816,953 0 1.10 5 11 53 None
2498 LOAR Loar Holdings Inc Options Chain 80.52 816,401 0 2.87 5 3 17 None
2499 L Loews Corp Options Chain 99.94 813,893 0 2.27 11 11 55 None
2500 VYGR Voyager Therapeutics Inc Options Chain 4.55 813,702 3 2.40 20 10 37 None
2501 KMT Kennametal Inc Options Chain 22.75 812,615 0 1.05 13 12 48 None
2502 CHRD Options Chain 93.48 810,621 5 2.90 27 3 19 None
2503 LAZ Lazard Ltd - Class A Options Chain 49.12 808,061 3 1.69 15 15 62 None
2504 HGV Hilton Grand Vacations Inc Options Chain 45.18 805,787 0 2.83 27 10 43 None
2505 AVB Avalonbay Communities Inc Options Chain 189.04 805,522 0 1.75 29 12 64 None
2506 EME Emcor Group Inc Options Chain 696.28 804,274 5 3.20 20 17 59 None
2507 VRDN Viridian Therapeutics Inc Options Chain 22.07 801,339 0 4.09 31 7 44 None
2508 MAA Mid-America Apartment Communities Inc Options Chain 134.43 799,778 0 2.08 18 12 67 None
2509 CTKB Cytek BioSciences Inc Options Chain 4.16 797,059 0 4.72 11 13 25 None
2510 FA First Advantage Corp Options Chain 14.42 793,676 0 3.96 0 3 32 None
2511 BV BrightView Holdings Inc Options Chain 13.05 789,119 0 3.59 0 11 38 None
2512 PRKS SeaWorld Entertainment Inc Options Chain 50.90 785,380 0 2.44 17 3 19 None
2513 MAGN Magnera Corp Options Chain 9.37 781,345 0 2.28 6 3 11 None
2514 CDP Options Chain 28.42 779,672 0 4.66 0 3 15 None
2515 BFH Options Chain 65.46 778,072 1 2.00 31 3 21 None
2516 MRC MRC Global Inc Options Chain 14.40 777,810 0 2.28 0 6 34 None
2517 ATO Atmos Energy Corp Options Chain 175.75 775,889 0 2.44 21 9 69 None
2518 MSI Motorola Solutions Inc Options Chain 444.83 775,754 0 2.60 37 10 61 None
2519 ACIW ACI Worldwide Inc Options Chain 50.02 774,803 0 2.81 19 11 51 None
2520 UE Urban Edge Properties Options Chain 20.37 774,780 0 4.09 0 13 56 None
2521 CBOE Cboe Global Markets Inc Options Chain 237.25 771,386 0 2.58 16 12 61 None
2522 HLIT Harmonic Inc Options Chain 10.40 770,144 1 1.15 45 14 37 None
2523 AVT Avnet Inc Options Chain 52.14 769,334 0 2.26 13 12 69 None
2524 SIG Signet Jewelers Ltd Options Chain 104.54 765,472 0 2.44 12 14 52 None
2525 ENOV Options Chain 32.54 761,619 0 2.19 3 3 16 None
2526 WDS Woodside Energy Group Ltd Options Chain 15.93 760,348 1 1.06 25 14 65 None
2527 KW Kennedy-Wilson Holdings Inc Options Chain 8.03 758,954 0 1.67 0 9 34 None
2528 XENE Xenon Pharmaceuticals Inc Options Chain 41.20 757,278 5 3.17 0 6 47 None
2529 AGCO AGCO Corp Options Chain 110.08 755,665 0 2.15 19 8 54 None
2530 RXST RxSight Inc Options Chain 8.43 754,116 0 4.07 3 14 24
Small Cap Stock List
2531 FARO Faro Technologies Inc Options Chain 43.99 752,504 0 3.12 16 10 41 None
2532 GCMG GCM Grosvenor Inc - Class A Options Chain 11.66 752,369 0 1.62 0 9 43 None
2533 CMPO CompoSecure Inc - Class A Options Chain 20.62 751,983 2 2.03 8 4 42 None
2534 AXS Axis Capital Holdings Ltd Options Chain 92.49 750,782 0 2.73 7 19 68 None
2535 UMH UMH Properties Inc Options Chain 14.54 750,522 0 2.17 17 12 44 None
2536 NEBX Tradr 2X Long NBIS Daily ETF Options Chain 54.79 748,584 2 3.20 13 3 19 None
2537 CTOS Custom Truck One Source Inc Options Chain 6.39 747,725 0 1.54 15 6 19 None
2538 MRCY Mercury Systems Inc Options Chain 77.60 747,566 0 3.29 11 5 49 None
2539 GRMN Garmin Ltd Options Chain 250.17 746,151 0 2.95 38 17 57
Dividend Stock List
2540 PTC PTC Inc Options Chain 204.67 744,751 0 3.18 6 9 59 None
2541 WHD Cactus Inc - Class A Options Chain 37.72 742,427 0 1.35 22 17 57 None
2542 CVBF CVB Financial Corp Options Chain 18.65 741,767 0 2.78 0 12 61 None
2543 INVA Innoviva Inc Options Chain 18.26 741,633 2 3.75 37 13 50 None
2544 KLC KinderCare Learning Companies Inc Options Chain 6.00 740,244 0 1.27 21 3 12 None
2545 EPAM EPAM Systems Inc Options Chain 156.73 738,925 0 3.26 17 16 55 None
2546 OLK Olink Holding AB (publ) Options Chain 26.08 738,021 0 3.17 33 6 25 None
2547 ESNT Essent Group Ltd Options Chain 61.03 735,128 0 4.22 0 13 70 None
2548 ZNTL Zentalis Pharmaceuticals Inc Options Chain 1.63 734,665 0 2.73 24 13 37 None
2549 GVA Granite Construction Inc Options Chain 103.45 733,874 0 2.52 2 14 53 None
2550 FDMT 4D Molecular Therapeutics Inc Options Chain 10.00 730,841 0 3.40 18 9 33 None
2551 XMTR Xometry Inc - Class A Options Chain 50.25 730,445 3 2.50 25 6 36 None
2552 STEP StepStone Group Inc - Class A Options Chain 62.65 729,835 0 3.09 3 5 43 None
2553 HOPE Hope Bancorp Inc Options Chain 10.57 727,198 0 2.67 9 13 48 None
2554 ZLAB Zai Lab Ltd Options Chain 28.02 726,273 3 3.61 14 11 -4 None
2555 LADR Ladder Capital Corp - Class A Options Chain 11.03 722,856 0 1.33 26 14 69 None
2556 SUPN Supernus Pharmaceuticals Inc Options Chain 52.02 722,014 0 3.15 24 10 46 None
2557 WAT Waters Corp Options Chain 355.68 721,378 0 5.88 38 9 49 None
2558 MLNK MeridianLink Inc Options Chain 20.01 719,969 0 3.88 0 6 30 None
2559 JBI Janus International Group Inc - Class A Options Chain 10.16 719,928 0 1.62 19 9 35 None
2560 NABL N-able Inc Options Chain 8.00 719,454 0 1.02 0 7 29 None
2561 MCK Mckesson Corporation Options Chain 792.97 718,087 0 5.88 4 14 51 None
2562 IPSC Century Therapeutics Inc Options Chain 0.59 717,146 0 1.58 4 15 34 None
2563 MIRM Mirum Pharmaceuticals Inc Options Chain 69.41 716,798 0 4.31 2 6 43 None
2564 RRX Regal Rexnord Corp Options Chain 147.40 716,103 0 2.28 24 13 53 None
2565 INTA Intapp Inc Options Chain 39.54 715,600 2 1.62 14 8 40 None
2566 ALDX Aldeyra Therapeutics Inc Options Chain 5.18 713,904 0 2.06 20 11 30 None
2567 SMA Smartstop Self Storage REIT Inc Options Chain 37.95 713,312 0 3.90 38 3 18 None
2568 CNO CNO Financial Group Inc Options Chain 39.83 709,952 0 3.34 7 15 56 None
2569 ACLS Axcelis Technologies Inc Options Chain 84.36 709,943 1 2.65 33 13 56 None
2570 PRTA Prothena Corporation plc Options Chain 9.75 709,482 0 3.37 41 11 28 None
2571 TTGT Techtarget Inc Options Chain 5.82 708,890 1 1.81 8 8 37 None
2572 XHR Xenia Hotels & Resorts Inc Options Chain 13.18 708,109 0 2.71 0 14 45 None
2573 NMAX Newsmax Inc Class B Options Chain 11.18 706,876 0 2.43 11 3 12 None
2574 MD Pediatrix Medical Group Inc Options Chain 17.17 706,333 0 1.04 33 12 39 None
2575 REVG REV Group Inc Options Chain 60.33 705,117 0 2.22 4 15 48 None
2576 LEA Lear Corp Options Chain 100.76 703,771 0 2.71 8 13 61 None
2577 GGG Graco Inc Options Chain 81.67 703,069 9 3.79 33 15 59 None
2578 JAZZ Jazz Pharmaceuticals plc Options Chain 138.18 702,187 0 2.71 5 8 57 None
2579 PAYC Paycom Software Inc Options Chain 200.25 700,640 0 2.34 31 17 51 None
2580 TIXT TELUS International (Cda) Inc (Sub Voting) Options Chain 4.34 698,932 0 2.01 0 7 30 None
2581 ORGO Organogenesis Holdings Inc - Class A Options Chain 4.11 698,828 1 2.03 18 12 19 None
2582 VMC Vulcan Materials Company Options Chain 292.06 698,043 0 2.33 38 9 61 None
2583 CFFN Capitol Federal Financial Options Chain 6.26 697,661 0 1.60 11 14 51 None
2584 ASH Ashland Inc Options Chain 49.87 696,073 2 1.71 5 6 51 None
2585 BL BlackLine Inc Options Chain 52.80 694,429 4 2.80 18 12 44 None
2586 OSK Oshkosh Corp Options Chain 139.90 694,000 0 2.22 8 17 67 None
2587 TARS Tarsus Pharmaceuticals Inc Options Chain 68.32 691,504 0 4.65 26 10 43 None
2588 CRCT Cricut Inc - Class A Options Chain 5.26 690,150 0 1.11 19 20 33 None
2589 EPC Edgewell Personal Care Company Options Chain 19.82 689,860 0 2.31 16 13 61 None
2590 ATRO Astronics Corp Options Chain 49.99 689,220 0 3.38 33 7 39 None
2591 FAF First American Financial Corp Options Chain 63.54 688,288 0 3.31 1 15 57 None
2592 NX Quanex Building Products Corp Options Chain 15.25 687,767 0 1.19 4 10 39 None
2593 WMS Advanced Drainage Systems Inc Options Chain 142.03 687,295 0 2.46 29 10 61 None
2594 UCBI Options Chain 27.83 685,638 14 2.01 5 12 31 None
2595 ZG Zillow Group Inc - Class A Options Chain 74.58 684,767 0 2.80 41 9 47 None
2596 MC Moelis & Co - Class A Options Chain 68.98 681,811 1 2.34 20 17 57 None
2597 SSB SouthState Corporation Options Chain 89.92 679,670 0 3.07 7 15 77 None
2598 MASI Masimo Corp Options Chain 148.73 676,729 0 2.94 3 5 45 None
2599 KNF Options Chain 63.05 674,674 0 2.38 6 3 19 None
2600 ALV Autoliv Inc Options Chain 115.66 673,050 0 1.72 31 17 72 None
2601 WKC World Kinect Corp Options Chain 25.76 672,775 0 1.26 5 12 51 None
2602 FCPT Four Corners Property Trust Inc Options Chain 24.73 671,953 0 1.52 4 11 60 None
2603 HCSG Healthcare Services Group Inc Options Chain 18.61 671,044 2 1.88 5 15 38 None
2604 SNN Smith & Nephew plc Options Chain 36.49 669,311 0 4.33 0 14 54 None
2605 GWRE Guidewire Software Inc Options Chain 252.47 666,462 0 2.35 12 10 53 None
2606 FMX Fomento Economico Mexicano S.A.B. de C.V. Options Chain 96.59 666,261 0 3.76 37 12 65 None
2607 VIV Telefonica Brasil S.A. Options Chain 12.44 666,252 0 2.50 29 17 64 None
2608 SPNS Sapiens International Corp NV Options Chain 43.10 662,985 0 4.31 1 15 46 None
2609 IEX Idex Corporation Options Chain 168.37 660,766 0 3.65 2 12 60 None
2610 VRE Veris Residential Inc Options Chain 14.99 660,525 0 2.59 0 9 37 None
2611 DNTH Options Chain 33.27 658,702 0 4.03 37 3 16 None
2612 PSO Pearson plc Options Chain 14.85 657,194 0 1.83 7 15 42 None
2613 BLK BlackRock Finance Inc Options Chain 1,125.00 656,952 0 5.14 10 13 69 None
2614 WST West Pharmaceutical Services Inc Options Chain 307.25 655,884 9 3.14 39 14 56 None
2615 BFAM Bright Horizons Family Solutions Inc Options Chain 101.96 655,392 0 3.07 0 10 50 None
2616 NPKI Newpark Resources Inc Options Chain 12.78 655,363 0 1.93 1 3 15 None
2617 ATMU Options Chain 45.69 652,682 0 2.34 6 3 18 None
2618 ZYME Zymeworks BC Inc Options Chain 17.41 652,616 1 4.32 44 10 36 None
2619 JXN Jackson Financial Inc - Class A Options Chain 97.74 650,501 0 2.81 36 12 70 None
2620 MSCI MSCI Inc Options Chain 538.75 648,404 0 4.53 33 9 49 None
2621 MRTN Marten Transport Ltd Options Chain 10.69 647,888 1 1.33 40 13 33 None
2622 ITRI Itron Inc Options Chain 134.01 647,737 0 2.97 17 15 64 None
2623 KN Knowles Corp Options Chain 24.01 646,835 5 2.76 3 8 39 None
2624 MMSI Merit Medical Systems Inc Options Chain 83.33 646,735 0 2.81 0 8 54 None
2625 TEF Telefonica S.A Options Chain 5.23 643,511 0 1.98 2 9 36 None
2626 OSW OneSpaWorld Holdings Ltd Options Chain 20.93 643,330 0 2.65 0 11 46 None
2627 TRNO Terreno Realty Corp Options Chain 60.91 643,166 0 4.44 0 14 64 None
2628 RLI RLI Corp Options Chain 61.15 642,526 0 4.24 8 15 62 None
2629 TTC Toro Company Options Chain 74.74 642,178 0 1.87 7 11 50 None
2630 JBTM JBT Marel Corp Options Chain 129.92 637,407 0 3.17 45 3 17 None
2631 CBZ Cbiz Inc Options Chain 53.20 635,213 0 4.22 0 9 53 None
2632 AMBA Ambarella Inc Options Chain 83.45 633,806 0 2.22 15 8 39 None
2633 POST Post Holdings Inc Options Chain 108.21 633,484 0 2.30 1 14 63 None
2634 MDXG Mimedx Group Inc Options Chain 6.64 632,948 0 1.78 19 13 35 None
2635 ALMS Alumis Inc Options Chain 4.61 632,813 0 3.20 31 3 10 None
2636 MIAX Miami International Holdings Inc Options Chain 42.50 630,167 1 1.49 45 3 15 None
2637 PFS Provident Financial Services Inc Options Chain 18.52 629,354 0 3.14 3 14 64 None
2638 CYBR CyberArk Software Ltd Options Chain 507.04 628,819 0 4.74 11 4 53 None
2639 SCYX Scynexis Inc Options Chain 0.77 623,018 1 1.36 28 10 27 None
2640 HTLD Heartland Express Inc Options Chain 8.07 621,597 0 1.09 0 9 31 None
2641 RHP Ryman Hospitality Properties Inc Options Chain 87.37 621,323 0 3.09 2 8 65 None
2642 OII Oceaneering International Inc Options Chain 23.80 620,087 6 1.55 18 16 47 None
2643 ASGN ASGN Inc Options Chain 44.50 619,564 15 1.75 22 11 52 None
2644 GURE Gulf Resources Inc Options Chain 0.52 617,842 0 1.80 0 15 -14 None
2645 FCF First Commonwealth Financial Corp Options Chain 16.21 612,984 0 3.64 0 13 58 None
2646 RYTM Rhythm Pharmaceuticals Inc Options Chain 109.12 610,619 0 3.28 9 7 39 None
2647 ANAB AnaptysBio Inc Options Chain 34.00 609,765 0 4.05 27 10 31 None
2648 CSL Carlisle Companies Inc Options Chain 338.50 606,861 0 3.21 2 14 63 None
2649 RIGL Rigel Pharmaceuticals Options Chain 29.39 606,797 2 3.38 25 17 53 None
2650 HNI HNI Corp Options Chain 44.79 604,891 0 3.78 4 14 57 None
2651 KTB Kontoor Brands Inc Options Chain 85.94 604,871 0 2.29 8 14 57 None
2652 SLP Simulations Plus Inc Options Chain 17.23 604,843 1 1.55 38 12 37 None
2653 PODD Insulet Corporation Options Chain 323.46 601,613 0 5.95 13 9 56 None
2654 CAE Cae Inc Options Chain 28.62 600,559 0 1.06 4 12 52 None
2655 VCTR Victory Capital Holdings Inc - Class A Options Chain 63.19 600,458 0 3.78 1 11 64 None
2656 SBCF Seacoast Banking Corp Of Florida Options Chain 30.12 600,308 0 3.16 0 14 51 None
2657 FHI Federated Hermes Inc - Class B Options Chain 50.21 600,242 0 3.14 1 19 59 None
2658 DAKT Daktronics Inc Options Chain 19.86 599,827 0 1.87 17 14 35 None
2659 FTS Fortis Inc Options Chain 51.66 599,461 0 2.20 37 11 68 None
2660 LVTX LAVA Therapeutics NV Options Chain 1.63 597,879 0 4.72 0 12 18 None
2661 BR Broadridge Financial Solutions Inc Options Chain 232.10 595,128 0 2.27 7 12 59 None
2662 COKE Coca-Cola Consolidated Inc Options Chain 127.71 593,009 0 2.37 8 14 53 None
2663 TKR Timken Company Options Chain 77.71 592,790 0 2.55 3 10 61 None
2664 TBBK Bancorp Inc (The) Options Chain 74.74 592,394 15 2.10 8 12 55 None
2665 AXON Axon Enterprise Inc Options Chain 716.39 591,881 5 5.07 40 7 54 None
2666 BMO Bank of Montreal Options Chain 125.94 591,856 1 1.64 32 12 74 None
2667 MLKN MillerKnoll Inc Options Chain 17.41 591,416 0 1.33 29 11 41 None
2668 ATKR Atkore Inc Options Chain 67.93 586,444 0 2.44 40 12 51 None
2669 LOVE Lovesac Company Options Chain 15.00 583,543 0 1.25 36 15 42 None
2670 PCTY Paylocity Holding Corp Options Chain 151.97 582,100 0 2.29 8 15 49 None
2671 WCC Wesco International Inc Options Chain 219.67 581,982 0 2.71 21 12 62 None
2672 BIP Brookfield Infrastructure Partners L.P Options Chain 34.35 581,766 0 1.00 35 10 48 None
2673 AXNX Axonics Inc Options Chain 70.98 580,941 0 3.96 22 10 44 None
2674 AZTA Azenta Inc Options Chain 32.39 580,242 0 2.61 0 13 43 None
2675 TBBB BBB Foods Inc - Class A Options Chain 29.00 577,999 0 1.24 44 3 14 None
2676 TSLX Sixth Street Specialty Lending Inc Options Chain 22.12 577,648 0 1.90 34 11 70 None
2677 RGNX Regenxbio Inc Options Chain 12.58 577,570 0 3.67 11 12 32 None
2678 GL Globe Life Inc Options Chain 135.70 577,542 2 2.34 30 13 69 None
2679 RAMP LiveRamp Holdings Inc Options Chain 28.24 577,304 5 2.17 31 12 34 None
2680 ULS UL Solutions Inc - Class A Options Chain 79.16 575,960 0 2.47 10 3 16 None
2681 ORA Ormat Technologies Inc Options Chain 104.68 575,448 1 2.17 27 7 56 None
2682 TFX Teleflex Incorporated Options Chain 132.35 575,112 0 4.10 9 13 50 None
2683 NJR New Jersey Resources Corporation Options Chain 46.16 574,857 0 3.89 0 11 60 None
2684 ATEN A10 Networks Inc Options Chain 18.02 574,640 0 1.10 12 19 47 None
2685 GES Guess Inc Options Chain 16.85 572,607 0 1.94 0 9 36 None
2686 RRR Red Rock Resorts Inc - Class A Options Chain 61.47 572,108 0 2.34 13 11 63 None
2687 MMS Maximus Inc Options Chain 87.71 570,209 0 3.05 0 15 56 None
2688 NTCT Netscout Systems Inc Options Chain 26.48 569,944 0 2.64 2 13 38 None
2689 RL Ralph Lauren Corp - Class A Options Chain 336.29 566,892 0 2.45 24 16 63 None
2690 BPOP Popular Inc Options Chain 114.00 566,401 4 4.32 7 19 75 None
2691 ADVM Adverum Biotechnologies Inc Options Chain 4.18 566,355 0 1.13 6 7 22 None
2692 CWST Casella Waste Systems Inc - Class A Options Chain 90.83 563,238 0 2.99 3 4 46 None
2693 AVNS Avanos Medical Inc Options Chain 11.79 563,207 0 3.00 0 10 33 None
2694 INGR Ingredion Inc Options Chain 119.23 562,697 0 2.54 7 17 66 None
2695 AMP Ameriprise Financial Inc Options Chain 478.15 560,682 0 4.19 30 20 66 None
2696 ADEA Options Chain 16.77 558,975 0 3.03 35 3 13 None
2697 ULTA Ulta Beauty Inc Options Chain 524.48 556,707 1 5.14 8 13 65 None
2698 OABI OmniAb Inc Options Chain 1.60 555,372 0 1.04 3 10 26 None
2699 PCRX Pacira BioSciences Inc Options Chain 21.66 553,071 0 2.15 38 6 37 None
2700 AVA Avista Corp Options Chain 38.80 550,096 0 2.98 25 11 58 None
2701 FFBC First Financial Bancorp Options Chain 24.32 549,757 1 2.58 24 18 65 None
2702 WSO Watsco Inc - Class A Options Chain 359.08 549,441 0 5.58 7 15 61 None
2703 ZD Ziff Davis Inc Options Chain 38.21 548,686 0 2.95 29 13 56 None
2704 STE Steris Plc Options Chain 241.85 546,813 0 2.74 6 17 57 None
2705 SKWD Skyward Specialty Insurance Group Inc Options Chain 46.60 544,601 0 2.50 26 17 42 None
2706 BSBR Banco Santander (Brasil) S.A. Options Chain 5.33 543,970 0 1.49 3 19 63 None
2707 GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 13.44 543,966 0 2.23 4 13 30 None
2708 ELVN Options Chain 20.55 543,563 0 4.67 1 3 15 None
2709 RNST Renasant Corp Options Chain 34.54 543,491 0 2.82 28 18 64 None
2710 NSP Insperity Inc Options Chain 46.36 542,177 0 2.12 4 12 40 None
2711 SITE SiteOne Landscape Supply Inc Options Chain 124.20 539,601 0 4.39 35 11 46 None
2712 VRCA Verrica Pharmaceuticals Inc Options Chain 3.95 534,256 0 1.14 25 7 24 None
2713 ACLX Arcellx Inc Options Chain 84.07 531,983 0 3.34 6 7 29 None
2714 PH Parker-Hannifin Corp Options Chain 766.20 529,296 0 5.66 37 13 67 None
2715 STRL Sterling Infrastructure Inc Options Chain 353.80 528,574 2 2.96 38 13 50 None
2716 AVNT Avient Corp Options Chain 32.54 527,836 0 2.84 0 17 54 None
2717 WWD Woodward Inc Options Chain 263.79 527,764 0 2.71 16 14 57 None
2718 DCI Donaldson Co. Inc Options Chain 83.35 525,549 0 2.53 17 10 51 None
2719 LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 11.82 524,715 0 1.01 45 10 35 None
2720 FN Fabrinet Options Chain 414.99 523,544 0 3.29 17 14 56 None
2721 FFIN First Financial Bankshares Inc Options Chain 31.85 523,499 0 3.75 1 15 49 None
2722 SCU Sculptor Capital Management Inc - Class A Options Chain 12.72 523,001 0 1.50 6 7 15 None
2723 MPWR Monolithic Power System Inc Options Chain 1,070.80 521,019 3 8.04 16 19 66
Dividend Stock List
2724 HT Hersha Hospitality Trust - Class A Options Chain 9.99 520,759 0 2.93 0 9 31 None
2725 IVT InvenTrust Properties Corp Options Chain 28.81 515,540 0 3.24 0 15 58 None
2726 NMTC NeuroOne Medical Technologies Corp Options Chain 0.80 515,059 0 1.63 9 11 14 None
2727 LH Laboratory Corp Of America Holdings Options Chain 284.00 514,442 0 2.05 42 14 61 None
2728 SWIM Latham Group Inc Options Chain 7.72 514,410 0 1.08 26 7 28 None
2729 LZB La-Z-Boy Inc Options Chain 32.88 513,656 0 2.00 22 15 47 None
2730 WAFD WaFd Inc Options Chain 28.98 513,209 0 4.11 0 13 56 None
2731 BKE Buckle Inc Options Chain 55.91 513,031 2 1.74 24 16 54 None
2732 TK Teekay Corp Options Chain 9.09 511,614 0 1.04 6 20 44 None
2733 DLB Dolby Laboratories Inc - Class A Options Chain 67.59 511,138 0 1.59 1 18 54 None
2734 MFIC Options Chain 12.08 511,045 0 1.16 12 3 12 None
2735 BLCO Options Chain 15.78 510,989 4 2.40 41 3 13 None
2736 BUSE First Busey Corp Options Chain 23.18 510,644 0 2.27 8 13 60 None
2737 MANU Manchester United Plc. - Class A Options Chain 18.47 510,336 0 2.83 10 5 30 None
2738 SXT Sensient Technologies Corp Options Chain 96.17 509,978 0 2.83 0 11 55 None
2739 HUBB Hubbell Inc Options Chain 433.27 509,893 1 4.75 11 14 61 None
2740 WTW Willis Towers Watson Public Ltd Company Options Chain 331.38 506,692 0 2.57 12 9 61 None
2741 ZBRA Zebra Technologies Corp - Class A Options Chain 313.89 504,424 0 4.56 10 11 56 None
2742 TILE Interface Inc Options Chain 28.03 503,148 0 3.87 1 14 48 None
2743 OXM Oxford Industries Inc Options Chain 40.50 502,510 0 2.20 24 17 51 None
2744 DSGX Descartes Systems Group Inc Options Chain 97.00 502,411 0 2.74 12 13 55 None
2745 HLNE Hamilton Lane Inc - Class A Options Chain 118.92 501,703 0 4.45 2 13 56 None
2746 MELI MercadoLibre Inc Options Chain 2,148.32 500,693 0 20.67 7 10 59 None
2747 KLIC Kulicke & Soffa Industries Inc Options Chain 40.17 500,427 1 1.99 10 14 41 None
2748 ABM ABM Industries Inc Options Chain 45.49 500,189 0 2.26 2 12 54 None
2749 XPER Xperi Inc Options Chain 6.61 499,830 0 0.87 4 14 29 None
2750 NRDS Nerdwallet Inc - Class A Options Chain 11.57 498,883 0 0.93 20 17 32 None
2751 EXFY Expensify Inc - Class A Options Chain 1.68 497,226 0 0.54 29 13 14 None
2752 ROOT Root Inc - Class A Options Chain 77.36 494,324 5 2.37 186 17 54 None
2753 DOGZ Dogness (International) Corp - Class A Options Chain 14.68 493,325 0 0.36 31 9 29 None
2754 OSUR Orasure Technologies Inc Options Chain 2.88 488,047 0 0.65 5 10 27 None
2755 WEST Options Chain 4.99 487,431 0 0.92 8 3 10 None
2756 LOGI Logitech International S.A. Options Chain 111.70 486,802 0 1.28 96 18 55 None
2757 PBYI Puma Biotechnology Inc Options Chain 5.04 486,340 12 1.14 80 20 37
Growth Stock List
2758 AGEN Agenus Inc Options Chain 4.18 470,500 1 1.14 436 7 25 None
2759 CVII Churchill Capital Corp VII - Class A Options Chain 9.99 469,906 0 3.84 80 7 17 None
2760 AZ A2Z Smart Technologies Corp Options Chain 6.96 467,137 3 1.65 298 7 18 None
2761 GRNT Granite Ridge Resources Inc - Class A Options Chain 5.39 463,739 0 0.71 3 13 45 None
2762 MEOH Methanex Corp Options Chain 35.93 462,486 2 2.55 64 15 57 None
2763 AEMD Aethlon Medical Inc Options Chain 5.24 462,206 0 0.41 0 12 33 None
2764 ANDE Andersons Inc Options Chain 46.58 460,004 0 3.18 93 16 54 None
2765 MFH Mercurity Fintech Holding Inc Options Chain 11.26 457,439 2 1.52 142 9 -17 None
2766 RGP Resources Connection Inc Options Chain 4.41 453,056 0 1.06 95 14 41 None
2767 SIBN SI-BONE Inc Options Chain 15.43 452,962 0 1.97 112 9 32 None
2768 ERII Energy Recovery Inc Options Chain 17.87 450,847 17 1.67 70 14 30 None
2769 HPK HighPeak Energy Inc Options Chain 7.16 450,660 8 1.26 850 16 48
Small Cap Stock List
2770 SBGI Sinclair Inc - Class A Options Chain 13.44 449,966 0 1.07 51 14 47 None
2771 ITGR Integer Holdings Corp Options Chain 73.89 448,229 98 3.48 3 9 52 None
2772 CNA CNA Financial Corp Options Chain 45.42 447,870 0 3.91 259 13 58 None
2773 RSKD Riskified Ltd - Class A Options Chain 4.82 447,082 0 0.62 20 12 23 None
2774 AEIS Advanced Energy Industries Inc Options Chain 198.42 445,949 1 3.04 48 12 55 None
2775 IHS IHS Holding Ltd Options Chain 6.72 445,930 0 0.81 30 10 38 None
2776 ENIC Enel Chile S.A. Options Chain 3.84 444,566 1 0.90 32 12 36 None
2777 ITT ITT Inc Options Chain 175.50 444,247 0 2.65 76 16 57 None
2778 UPB Upstream Bio Inc Options Chain 21.13 443,068 0 4.16 170 3 13 None
2779 BCSF Bain Capital Specialty Finance Inc Options Chain 14.12 441,729 0 0.91 12 11 64 None
2780 USAU U.S. Gold Corp Options Chain 17.18 435,690 2 1.67 166 10 33 None
2781 BMI Badger Meter Inc Options Chain 186.62 435,274 0 2.68 49 17 59 None
2782 LGHL Lion Group Holding Ltd Options Chain 1.06 434,230 0 0.33 21 12 43 None
2783 NATL Options Chain 38.34 432,876 0 0.99 22 3 15 None
2784 IRD Ocuphire Pharma Inc Options Chain 2.00 432,813 10 2.20 269 5 14 None
2785 EMBC Embecta Corp Options Chain 14.14 431,955 0 1.76 97 17 34 None
2786 EWCZ European Wax Center Inc - Class A Options Chain 3.74 431,939 3 0.89 10 14 34 None
2787 PAVM PAVmed Inc Options Chain 0.43 431,203 0 0.97 3 15 40 None
2788 STEM Stem Inc - Class A Options Chain 20.70 430,444 3 1.25 152 7 23 None
2789 TLSA Tiziana Life Sciences Ltd Options Chain 1.90 429,540 9 1.82 85 10 19 None
2790 BSM Black Stone Minerals L.P. Options Chain 13.10 426,853 4 1.30 86 13 47 None
2791 THRY Thryv Holdings Inc Options Chain 12.26 424,714 2 1.23 148 8 30 None
2792 PRG PROG Holdings Inc Options Chain 31.14 423,976 4 1.60 81 19 54 None
2793 NVMI Nova Ltd Options Chain 340.35 421,875 0 3.28 129 11 56 None
2794 WIMI Wimi Hologram Cloud Inc Options Chain 3.95 421,662 1 1.95 51 23 6
Growth Stock List
2795 ALLT Allot Ltd Options Chain 9.98 421,539 1 1.15 94 7 22 None
2796 AMCX AMC Networks Inc - Class A Options Chain 7.63 420,772 0 0.73 37 10 40 None
2797 AMRK A-Mark Precious Metals Inc Options Chain 27.33 420,139 5 1.49 458 10 44 None
2798 JSPR Jasper Therapeutics Inc Options Chain 2.33 420,065 1 2.84 203 11 27 None
2799 SIMO Silicon Motion Technology Corp Options Chain 95.03 416,345 0 2.40 110 15 56 None
2800 STTK Shattuck Labs Inc Options Chain 1.85 416,281 28 2.83 29 11 16 None
2801 LB Landbridge Company LLC. - Class A Options Chain 59.78 415,427 4 1.85 90 8 38 None
2802 GLDD Great Lakes Dredge & Dock Corporation Options Chain 10.96 410,957 0 1.31 118 15 39 None
2803 LVO LiveOne Inc Options Chain 5.64 410,402 0 0.84 8 7 17 None
2804 UCTT Ultra Clean Hldgs Inc Options Chain 29.88 407,262 2 1.91 115 10 36 None
2805 IMO Imperial Oil Ltd Options Chain 89.93 405,754 1 1.34 51 13 61 None
2806 TRUP Trupanion Inc Options Chain 43.84 405,449 2 1.89 125 10 35 None
2807 ARDT Ardent Health Partners Inc Options Chain 14.81 404,542 0 1.03 92 3 12 None
2808 NOTV Inotiv Inc Options Chain 1.35 403,380 0 0.62 0 8 28 None
2809 SLAI BIT Mining Ltd Options Chain 2.17 403,251 2 1.02 80 3 9 None
2810 ASLE AerSale Corp Options Chain 7.79 401,607 1 0.82 44 14 33 None
2811 DAVE Dave Inc - Class A Options Chain 240.96 401,216 9 2.63 69 11 50 None
2812 MEI Methode Electronics Inc Options Chain 7.21 400,209 0 0.73 17 11 44 None
2813 AVO Mission Produce Inc Options Chain 11.74 395,970 0 1.04 139 16 31 None
2814 MNY Options Chain 1.31 393,669 3 0.40 14 3 8 None
2815 PRA Proassurance Corporation Options Chain 24.10 390,600 0 2.39 72 14 44 None
2816 API Agora Inc Options Chain 3.63 390,148 0 0.60 31 11 -13 None
2817 LFWD Rewalk Robotics Ltd Options Chain 0.65 389,759 0 0.44 6 3 8 None
2818 PRPL Purple Innovation Inc - Class A Options Chain 0.85 386,652 0 0.63 0 8 18 None
2819 TPVG TriplePoint Venture Growth BDC Corp Options Chain 5.74 385,632 0 0.77 13 18 48 None
2820 LGIH LGI Homes Inc Options Chain 45.92 385,030 0 2.94 51 12 55 None
2821 WLY John Wiley & Sons Inc - Class A Options Chain 36.98 378,252 5 1.15 696 15 47 None
2822 PFSI PennyMac Financial Services Inc Options Chain 128.55 376,960 0 2.09 106 13 65 None
2823 JOYY JOYY Inc Options Chain 59.51 376,810 1 1.86 149 3 15 None
2824 TPB Turning Point Brands Inc Options Chain 87.76 369,731 0 2.50 182 10 51 None
2825 CHMI Cherry Hill Mortgage Investment Corporation Options Chain 2.41 364,481 0 1.07 56 11 33 None
2826 TOON Options Chain 0.79 362,194 1 0.71 15 3 7 None
2827 ITI Iteris Inc Options Chain 7.19 361,394 0 0.52 2 10 19 None
2828 GTE Gran Tierra Energy Inc Options Chain 4.02 360,720 5 1.00 346 10 35 None
2829 GSHD Goosehead Insurance Inc - Class A Options Chain 74.20 360,384 12 2.89 55 11 54 None
2830 HHH Options Chain 81.35 358,401 1 2.25 77 3 15 None
2831 INSG Inseego Corp Options Chain 14.93 356,220 6 1.48 90 8 24 None
2832 TEAD Outbrain Inc Options Chain 1.54 354,861 0 1.18 56 3 7 None
2833 MRAM Everspin Technologies Inc Options Chain 10.32 352,092 1 1.06 235 13 18 None
2834 GGR Options Chain 3.91 351,771 0 0.57 5 3 7 None
2835 FPI Farmland Partners Inc Options Chain 10.29 348,223 0 1.40 91 15 55 None
2836 YALA Yalla Group Ltd Options Chain 7.09 346,204 0 0.82 20 19 39 None
2837 SB Safe Bulkers Inc Options Chain 4.44 346,106 0 0.58 36 15 56 None
2838 MATX Matson Inc Options Chain 93.81 345,248 0 2.21 54 16 53 None
2839 MITK Mitek Systems Inc Options Chain 9.62 342,282 2 0.82 38 12 28 None
2840 PLBY PLBY Group Inc Options Chain 1.35 341,990 0 0.62 2 7 18 None
2841 KRYS Krystal Biotech Inc Options Chain 186.45 340,631 0 3.47 51 16 59 None
2842 OPRX OptimizeRx Corp Options Chain 19.59 333,833 0 1.80 75 8 35 None
2843 ETON Eton Pharmaceuticals Inc Options Chain 18.54 329,598 0 4.05 55 4 30 None
2844 DH Definitive Healthcare Corp - Class A Options Chain 2.95 326,079 0 0.82 4 6 23 None
2845 BZH Beazer Homes USA Inc Options Chain 23.99 325,417 11 1.79 161 13 54 None
2846 DSP Viant Technology Inc - Class A Options Chain 9.14 323,223 2 1.35 114 21 26
Growth Stock List
2847 ASTH Apollo Medical Holdings Inc Options Chain 33.16 320,673 0 2.37 320 3 15 None
2848 WLDN Willdan Group Inc Options Chain 98.69 319,417 1 2.83 75 13 46 None
2849 GSL Global Ship Lease Inc - Class A Options Chain 28.55 317,973 1 1.02 46 19 71 None
2850 CRBP Corbus Pharmaceuticals Holdings Inc Options Chain 17.38 316,748 2 2.63 814 9 29 None
2851 DMAC DiaMedica Therapeutics Inc Options Chain 6.76 314,748 4 0.97 27 9 28 None
2852 ESTA Establishment Labs Holdings Inc Options Chain 49.59 312,269 42 3.21 31 4 34 None
2853 FDP Fresh Del Monte Produce Inc Options Chain 34.45 310,528 3 1.04 56 20 64 None
2854 KZR Kezar Life Sciences Inc Options Chain 6.15 310,011 1 4.26 139 13 36 None
2855 KLTR Kaltura Inc Options Chain 1.60 309,841 0 0.61 10 10 17 None
2856 EARN Ellington Residential Mortgage REIT Options Chain 5.28 309,683 0 0.44 11 17 57 None
2857 AYTU Aytu BioPharma Inc Options Chain 2.29 308,932 0 0.45 18 11 25 None
2858 ARLP Alliance Resource Partners LP Options Chain 24.05 308,403 10 1.83 290 11 48 None
2859 BLKB Blackbaud Inc Options Chain 64.71 307,497 0 3.79 536 5 34 None
2860 ETHM Dynamix Corporation Options Chain 10.48 305,473 0 1.80 357 3 10 None
2861 DFH Dream Finders Homes Inc - Class A Options Chain 23.17 304,738 0 2.23 67 15 42 None
2862 COOK Traeger Inc Options Chain 1.02 302,077 1 0.54 10 9 27 None
2863 IIPR Innovative Industrial Properties Inc Options Chain 52.75 299,685 2 1.61 85 14 60 None
2864 GHRS GH Research PLC Options Chain 13.27 299,030 256 4.37 16 10 30 None
2865 AMR Alpha Metallurgical Resources Inc Options Chain 156.11 295,897 7 4.48 81 12 46 None
2866 SOGP Sound Group Inc Options Chain 18.22 294,568 4 2.51 104 5 12 None
2867 SSTK Shutterstock Inc Options Chain 25.31 294,532 13 2.52 90 16 49 None
2868 ACIU AC Immune SA Options Chain 2.81 287,232 0 1.77 252 10 19 None
2869 OFIX Orthofix Medical Inc Options Chain 15.92 285,359 0 2.79 52 10 33 None
2870 BRBS Blue Ridge Bankshares Inc (VA) Options Chain 4.32 282,563 0 0.69 0 9 30 None
2871 SMWB Similarweb Ltd Options Chain 8.80 282,115 0 1.07 525 10 25 None
2872 CR Crane Company Options Chain 192.24 278,999 0 2.55 74 18 41 None
2873 GWW W.W. Grainger Inc Options Chain 964.07 276,616 1 6.67 55 14 58 None
2874 TOUR Tuniu Corp Options Chain 0.83 266,225 0 0.57 0 20 -2 None
2875 RGR Sturm Ruger & Co. Inc Options Chain 46.11 265,772 2 2.08 53 15 42 None
2876 RMNI Rimini Street Inc Options Chain 4.49 264,502 0 0.52 32 10 19 None
2877 VANI Options Chain 1.63 263,744 0 1.82 111 3 8 None
2878 GRBK Green Brick Partners Inc Options Chain 68.45 261,903 0 2.22 77 13 53 None
2879 ANIX Anixa Biosciences Inc Options Chain 4.18 261,440 0 1.45 98 8 27 None
2880 RICK RCI Hospitality Holdings Inc Options Chain 27.26 260,605 4 2.22 97 17 50 None
2881 AREN Arena Group Holdings Inc (The) Options Chain 4.89 260,473 0 1.86 145 8 31 None
2882 ARQ Arq Inc Options Chain 6.86 260,431 0 0.82 4 3 10 None
2883 APOG Apogee Enterprises Inc Options Chain 38.95 258,304 0 2.37 55 11 48 None
2884 TFII TFI International Inc Options Chain 89.02 257,654 1 2.04 57 11 57 None
2885 UXIN Uxin Ltd Options Chain 2.79 254,160 0 0.56 2 9 -21 None
2886 GEL Genesis Energy L.P. Options Chain 15.87 251,746 0 1.05 55 7 40 None
2887 AFCG AFC Gamma Inc Options Chain 3.42 251,564 0 0.45 38 7 41 None
2888 ETD Ethan Allen Interiors Inc Options Chain 27.56 251,407 0 1.75 111 15 54 None
2889 CMBM Cambium Networks Corp Options Chain 0.68 249,198 0 0.91 2 10 25 None
2890 TBI TrueBlue Inc Options Chain 5.76 247,565 0 1.84 84 11 32 None
2891 SACH Sachem Capital Corp Options Chain 1.08 247,138 0 0.75 8 8 32 None
2892 PSFE Paysafe Ltd - Class A Options Chain 12.22 243,461 0 0.78 15 10 35 None
2893 BAND Bandwidth Inc - Class A Options Chain 16.36 243,355 0 1.23 104 8 32 None
2894 WW WW International Inc Options Chain 30.36 240,452 0 2.40 267 12 61 None
2895 III Information Services Group Inc Options Chain 5.50 239,421 0 0.59 9 12 34 None
2896 CPA Copa Holdings S.A. - Class A Options Chain 125.34 238,920 1 1.99 228 14 72 None
2897 HDSN Hudson Technologies Inc Options Chain 9.37 235,722 0 1.22 140 15 40 None
2898 GPMT Granite Point Mortgage Trust Inc Options Chain 2.79 235,496 0 0.53 38 6 47 None
2899 POWL Powell Industries Inc Options Chain 341.64 231,197 1 3.37 48 18 55 None
2900 NGNE Neoleukin Therapeutics Inc Options Chain 28.71 230,464 1 4.48 53 3 13 None
2901 NEWT NewtekOne Inc Options Chain 10.73 229,748 0 0.99 5 17 56 None
2902 MX MagnaChip Semiconductor Corp Options Chain 3.09 226,667 0 0.59 13 14 29 None
2903 MIND MIND Technology Inc Options Chain 10.48 223,575 0 0.57 18 17 36 None
2904 SIFY Sify Technologies Ltd Options Chain 13.06 223,305 1 2.38 65 8 39 None
2905 TBHC The Brand House Collective Inc Com Options Chain 1.66 221,720 7 0.75 43 3 8 None
2906 LUCK Lucky Strike Entertainment Corp - Class A Options Chain 8.43 221,199 0 0.72 31 3 10 None
2907 MSGS Madison Square Garden Sports Corp - Class A Options Chain 226.16 220,524 1 2.69 81 3 41 None
2908 CEPO Cantor Equity Partners I Inc - Class A Options Chain 10.50 216,150 0 2.59 371 3 12 None
2909 ATEX Anterix Inc Options Chain 19.39 214,725 0 1.94 57 13 39 None
2910 IOSP Innospec Inc Options Chain 75.65 212,671 0 4.37 92 15 47 None
2911 GMGI Options Chain 1.06 212,039 0 0.81 37 3 12 None
2912 KZIA Kazia Therapeutics Ltd Options Chain 6.70 211,687 0 0.88 34 8 21 None
2913 TREE LendingTree Inc Options Chain 60.00 210,537 1 2.95 108 9 37 None
2914 SSSS SuRo Capital Corp Options Chain 8.89 209,298 1 1.72 84 14 44 None
2915 MATW Matthews International Corp - Class A Options Chain 23.76 207,782 0 2.84 95 7 41 None
2916 WSR Whitestone REIT Options Chain 12.15 206,595 1 0.90 2 15 54 None
2917 LOCO El Pollo Loco Holdings Inc Options Chain 9.39 205,144 0 0.99 4 14 36 None
2918 CLW Clearwater Paper Corp Options Chain 19.96 202,983 1 1.57 62 13 46 None
2919 TBCH Turtle Beach Corp Options Chain 16.90 202,512 5 1.99 125 3 12 None
2920 LFCR Options Chain 6.81 202,036 0 0.90 11 3 10 None
2921 MTX Minerals Technologies Inc Options Chain 61.50 200,326 3 3.81 288 13 46 None
2922 LZM Lifezone Metals Ltd Options Chain 5.37 195,801 0 0.69 8 8 14 None
2923 SII Sprott Inc Options Chain 81.41 193,939 0 1.94 366 13 47 None
2924 CMTL Comtech Telecommunications Corp Options Chain 3.13 192,975 10 1.29 348 10 29 None
2925 CLLS Cellectis Options Chain 3.47 190,400 0 1.77 152 9 19 None
2926 KIDS OrthoPediatrics Corp Options Chain 17.06 190,249 0 4.41 76 8 33 None
2927 OBK Options Chain 33.09 188,766 3 0.96 0 4 14 None
2928 PAL Proficient Auto Logistics Inc Options Chain 7.05 188,254 0 0.90 10 3 9 None
2929 UI Ubiquiti Inc Options Chain 691.34 187,616 1 3.06 71 14 51 None
2930 TX Ternium S.A. Options Chain 36.26 186,483 0 2.20 75 17 74 None
2931 SOL Emeren Group Ltd Options Chain 1.86 186,082 0 1.51 49 13 29 None
2932 HCI HCI Group Inc Options Chain 206.37 183,624 1 2.94 76 19 57 None
2933 TXO TXO Partners L.P. Options Chain 13.20 181,022 1 2.58 210 13 28 None
2934 MITT AG Mortgage Investment Trust Inc Options Chain 7.43 179,722 0 0.77 20 15 60 None
2935 QUAD Quad/Graphics Inc - Class A Options Chain 5.91 179,653 0 0.76 3 9 36 None
2936 HUSA Houston American Energy Corp Options Chain 5.98 179,429 0 0.45 42 8 22 None
2937 MLSS Milestone Scientific Inc Options Chain 0.43 178,770 0 0.67 28 11 14 None
2938 NXRT NexPoint Residential Trust Inc Options Chain 31.09 177,651 0 3.11 79 9 41 None
2939 CRMT Americas Car Mart Inc Options Chain 26.31 176,889 2 2.36 150 16 52 None
2940 BMRA Biomerica Inc Options Chain 2.91 176,870 0 1.62 69 12 15 None
2941 SGHT Sight Sciences Inc Options Chain 5.21 176,808 0 0.96 31 10 19 None
2942 VMD Viemed Healthcare Inc Options Chain 6.83 176,769 0 0.64 12 17 33 None
2943 ADN Advent Technologies Holdings Inc - Class A Options Chain 2.87 176,571 0 1.19 718 6 18 None
2944 ENLV Enlivex Therapeutics Ltd Options Chain 1.06 176,034 0 1.06 163 11 19 None
2945 CPS Cooper-Standard Holdings Inc Options Chain 37.60 172,750 0 1.98 154 14 41 None
2946 MCGA Yorkville Acquisition Corp - Class A Options Chain 10.42 171,660 0 2.21 96 3 8 None
2947 NBBK NB Bancorp Inc Options Chain 18.27 165,536 5 2.61 50 3 13 None
2948 GNLX Genelux Corp Options Chain 7.71 165,370 1 3.17 71 7 19 None
2949 MCRB Seres Therapeutics Inc Options Chain 17.73 164,476 0 3.34 95 7 26 None
2950 COYA Coya Therapeutics Inc Options Chain 6.98 160,383 0 2.79 168 9 20 None
2951 UHAL U-Haul Holding Company Options Chain 55.33 160,068 0 3.26 49 8 41 None
2952 RENT Rent the Runway Inc - Class A Options Chain 4.47 155,471 0 1.62 50 9 18 None
2953 PSTL Postal Realty Trust Inc Cls A Options Chain 15.28 155,007 0 1.00 3 14 46 None
2954 NXDT NexPoint Diversified Real Estate Trust Options Chain 3.47 150,543 0 1.12 52 8 25 None
2955 NA Nano Labs Ltd Options Chain 4.83 149,053 0 1.45 200 10 24 None
2956 FOA Finance of America Companies Inc - Class A Options Chain 22.52 148,568 0 2.33 107 14 53 None
2957 ATNM Actinium Pharmaceuticals Inc Options Chain 1.43 148,392 2 1.15 252 10 19 None
2958 ELVR Sayona Mining Ltd Options Chain 25.75 147,888 0 1.83 66 3 12 None
2959 RFL Rafael Holdings Inc - Class B Options Chain 1.36 146,897 0 2.27 125 10 19 None
2960 UPLD Upland Software Inc Options Chain 2.17 146,691 7 0.73 25 8 17 None
2961 TIL Instil Bio Inc Options Chain 18.51 145,260 0 0.41 0 6 38 None
2962 LAW CS Disco Inc Options Chain 6.99 145,212 14 0.64 14 9 26 None
2963 TG Tredegar Corp Options Chain 7.32 144,812 0 0.86 1 8 20 None
2964 ALZN Alzamend Neuro Inc Options Chain 2.33 144,796 0 0.45 16 12 21 None
2965 FREQ Frequency Therapeutics Inc Options Chain 0.30 144,420 0 0.52 0 12 23 None
2966 DBVT DBV Technologies Options Chain 15.12 140,199 0 0.99 1 9 23 None
2967 RPTX Repare Therapeutics Inc Options Chain 1.93 140,059 6 2.42 93 12 27 None
2968 HIPO Hippo Holdings Inc Options Chain 36.86 139,754 3 2.39 121 10 35 None
2969 TSAT Telesat Corp - Class A Options Chain 30.78 139,727 0 2.71 48 8 32 None
2970 FPH Five Point Holdings LLC - Class A Options Chain 6.09 139,649 0 0.88 0 14 33 None
2971 SAR Saratoga Investment Corp Options Chain 22.67 138,863 0 1.57 70 18 66 None
2972 RAIL FreightCar America Inc Options Chain 9.46 138,726 0 1.11 130 8 26 None
2973 SHIP Seanergy Maritime Holdings Corp Options Chain 8.41 138,088 3 1.07 95 13 61 None
2974 KINS Kingstone Cos. Inc Options Chain 15.30 137,220 0 1.79 58 22 44
Growth Stock List
2975 DTIL Precision Biosciences Inc Options Chain 6.93 136,370 0 0.62 30 9 28 None
2976 BKYI Bio-Key International Inc Options Chain 0.76 132,664 0 0.41 12 13 21 None
2977 PKX POSCO Holdings Inc Options Chain 53.75 131,227 0 2.50 48 14 60 None
2978 ONTF ON24 Inc Options Chain 5.52 128,408 0 0.86 0 12 17 None
2979 SRDX Surmodics Inc Options Chain 27.50 122,613 2 3.10 66 9 25 None
2980 DLTH Duluth Holdings Inc - Class B Options Chain 3.17 120,910 0 0.76 17 8 25 None
2981 LOOP Loop Industries Inc Options Chain 1.61 120,887 0 0.72 19 7 17 None
2982 DYAI Dyadic International Inc DE Options Chain 1.18 120,735 0 1.66 55 8 11 None
2983 CXDO Crexendo Inc Options Chain 6.35 119,740 0 0.86 38 15 32 None
2984 ORMP Oramed Pharmaceuticals Inc Options Chain 2.37 118,996 0 1.12 85 10 24 None
2985 EVGN Evogene Ltd Options Chain 1.27 118,046 0 0.45 6 8 17 None
2986 KNDI Kandi Technologies Group Inc Options Chain 1.25 117,997 0 0.47 2 10 -19 None
2987 PHIO Phio Pharmaceuticals Corp Options Chain 2.11 117,818 0 0.41 10 10 20 None
2988 SRG Seritage Growth Properties - Class A Options Chain 4.19 117,227 2 0.71 40 7 25 None
2989 GASS StealthGas Inc Options Chain 6.60 116,626 0 0.81 16 18 52 None
2990 ENTX Entera Bio Ltd Options Chain 2.14 115,795 15 2.52 98 9 22 None
2991 MG Mistras Group Inc Options Chain 9.92 114,625 0 1.84 173 12 33 None
2992 FNGS Options Chain 70.35 114,407 1 0.53 18 3 12 None
2993 MESA Mesa Air Group Inc Options Chain 1.47 111,378 0 0.65 9 9 12 None
2994 NMM Navios Maritime Partners L.P. Options Chain 46.67 109,247 7 2.36 83 13 67 None
2995 SCOR Comscore Inc Options Chain 7.12 109,178 0 0.56 4 10 15 None
2996 TLYS Tillys Inc - Class A Options Chain 1.69 107,251 0 0.84 1 13 24 None
2997 CVLG Covenant Logistics Group Inc - Class A Options Chain 19.96 106,497 9 2.14 147 13 44 None
2998 VEON VEON Ltd Options Chain 50.72 105,958 0 1.25 332 16 54 None
2999 INCR INC Research Holdings Inc Options Chain 1.47 105,222 0 0.85 4 9 23 None
3000 SOPH SOPHiA Genetics SA Options Chain 4.12 102,824 0 0.96 15 11 18 None
3001 SND Smart Sand Inc Options Chain 2.23 100,820 5 0.59 1 13 43 None
3002 OBLG Oblong Inc Options Chain 2.78 99,664 0 0.40 0 14 31 None
3003 INSE Inspired Entertainment Inc Options Chain 7.98 99,060 0 0.99 16 15 35 None
3004 JYNT Joint Corp Options Chain 8.23 98,872 0 0.96 2 10 19 None
3005 NTBL Options Chain 1.57 97,255 0 0.45 22 3 8 None
3006 NNBR NN Inc Options Chain 1.79 96,428 0 0.93 0 8 14 None
3007 VEL Velocity Financial Inc Options Chain 18.47 95,478 0 2.32 715 15 52 None
3008 RBOT Vicarious Surgical Inc - Class A Options Chain 5.71 94,679 0 0.50 42 12 25 None
3009 BFRI Biofrontera Inc Options Chain 1.13 94,472 0 0.45 8 11 21 None
3010 ABVC ABVC BioPharma Inc Options Chain 2.92 93,808 0 4.24 107 5 15 None
3011 BCTX BriaCell Therapeutics Corp - New Options Chain 13.14 93,427 0 1.56 79 10 30 None
3012 HFFG HF Foods Group Inc Options Chain 2.39 92,579 0 0.69 16 9 24 None
3013 DMLP Dorchester Minerals LP Options Chain 24.95 92,266 0 1.78 89 14 45 None
3014 ITRN Ituran Location And Control Ltd Options Chain 37.49 90,451 0 2.67 64 20 53 None
3015 NEXA Nexa Resources S.A. Options Chain 5.52 86,993 0 0.78 42 11 31 None
3016 RNAC Options Chain 9.00 84,763 0 3.91 46 3 9 None
3017 AOUT American Outdoor Brands Inc Options Chain 7.53 84,705 0 0.97 7 15 27 None
3018 GWRS Global Water Resources Inc Options Chain 10.55 84,184 0 1.64 49 6 33 None
3019 AMWL American Well Corporation - Class A Options Chain 5.51 83,865 1 0.72 19 15 36 None
3020 FENC Fennec Pharmaceuticals Inc Options Chain 8.96 83,293 0 4.44 114 8 28 None
3021 OPTN OptiNose Inc Options Chain 9.60 82,976 0 1.23 425 6 18 None
3022 ELTX Elicio Therapeutics Inc Options Chain 9.50 80,996 1 3.41 100 7 21 None
3023 NVCT Nuvectis Pharma Inc Options Chain 6.01 80,621 3 2.50 63 12 17 None
3024 VIRC Virco Manufacturing Corp Options Chain 7.45 79,205 0 0.99 3 15 39 None
3025 NTRP Neurotrope Inc Options Chain 2.85 75,242 0 0.18 17 3 5 None
3026 IGIC International General Insurance Holdings Ltd Options Chain 22.23 75,240 0 0.85 4 18 51 None
3027 PVL Permianville Royalty Trust Options Chain 1.83 75,031 0 0.69 0 15 36 None
3028 GLMD Galmed Pharmaceuticals Ltd Options Chain 1.34 72,375 0 0.69 2 11 29 None
3029 WPRT Westport Fuel Systems Inc Options Chain 2.00 72,060 0 0.68 29 14 34 None
3030 BBCP Concrete Pumping Holdings Inc - Class A Options Chain 6.50 72,049 0 0.89 41 10 25 None
3031 OFS OFS Capital Corp Options Chain 7.03 71,531 0 0.90 4 15 50 None
3032 IMCC IM Cannabis Corp Options Chain 1.86 70,615 0 0.41 31 8 16 None
3033 UEIC Universal Electronics Inc Options Chain 4.37 66,387 0 0.85 27 11 30 None
3034 SKIL Skillsoft Corp - Class A Options Chain 17.12 64,894 0 0.72 3 8 23 None
3035 IRIX IRIDEX Corp Options Chain 1.06 64,085 0 0.65 8 10 9 None
3036 INNV InnovAge Holding Corp Options Chain 5.22 63,269 2 0.91 22 9 21 None
3037 DOYU DouYu International Holdings Ltd Options Chain 7.06 63,131 1 0.36 43 17 0 None
3038 AP Ampco-Pittsburgh Corp Options Chain 2.26 62,719 0 0.78 3 11 23 None
3039 DLPN Dolphin Entertainment Inc Options Chain 1.65 62,131 1 0.95 44 8 13 None
3040 VOC VOC Energy Trust Options Chain 3.30 61,454 0 0.57 2 13 41 None
3041 FTCI FTC Solar Inc Options Chain 8.41 61,235 0 1.69 99 7 22 None
3042 PYPD Polypid Ltd Options Chain 3.18 60,860 0 0.68 3 10 24 None
3043 LSAK Lesaka Technologies Inc Options Chain 4.42 59,641 0 1.12 50 6 13 None
3044 EDAP EDAP TMS S.A. Options Chain 2.40 59,286 1 1.02 96 10 10 None
3045 DXLG Destination XL Group Inc Options Chain 1.10 58,923 0 0.86 0 12 21 None
3046 SNCR Synchronoss Technologies Inc Options Chain 5.12 58,716 0 0.67 10 9 26 None
3047 DIBS 1stdibs.com Inc Options Chain 3.01 57,731 0 0.86 0 12 19 None
3048 ATRA Atara Biotherapeutics Inc Options Chain 14.12 57,030 0 0.46 3 14 36 None
3049 PVLA Palvella Therapeutics Inc Options Chain 12.05 56,548 0 0.93 8 3 8 None
3050 WYY Widepoint Corp Options Chain 6.35 56,153 0 1.03 80 12 27 None
3051 BRAG Bragg Gaming Group Inc Options Chain 2.64 56,066 0 0.93 0 10 20 None
3052 ULBI Ultralife Corp Options Chain 6.65 54,810 0 0.58 35 11 36 None
3053 SOHU Sohu.com Ltd Options Chain 14.51 54,793 0 1.77 91 16 2 None
3054 CATO Cato Corp - Class A Options Chain 4.31 53,175 34 1.37 2 15 27 None
3055 VINP Vinci Partners Investments Ltd - Class A Options Chain 11.27 52,788 3 0.88 5 15 64 None
3056 XOMA XOMA Corp Options Chain 34.27 52,352 0 0.97 1 10 46 None
3057 BIRD Allbirds Inc Class A Options Chain 7.05 51,689 0 0.99 40 14 21 None
3058 BYSI BeyondSpring Inc Options Chain 2.02 50,605 1 3.41 235 10 9 None
3059 TSQ Townsquare Media Inc - Class A Options Chain 6.83 50,044 0 1.27 61 16 37 None
3060 GROW U.S. Global Investors Inc - Class A Options Chain 2.62 49,667 0 0.62 1 11 26 None
3061 RAVE Rave Restaurant Group Inc Options Chain 2.71 49,444 6 0.72 2 14 35 None
3062 LOCL Local Bounti Corp - Class A Options Chain 2.96 48,235 0 0.49 29 6 16 None
3063 KRRO Options Chain 66.74 47,674 0 0.63 1 3 12 None
3064 KLRS Kalaris Therapeutics Inc Options Chain 2.39 45,360 0 0.41 24 3 7 None
3065 CAAS China Automotive Systems Inc Options Chain 4.30 44,940 0 1.28 114 18 45 None
3066 STHO Options Chain 7.83 44,868 0 1.06 63 3 9 None
3067 ICMB Investcorp Credit Management BDC Inc Options Chain 2.81 44,355 0 0.48 30 10 45 None
3068 ZDGE Zedge Inc - Class B Options Chain 3.37 41,748 0 0.72 0 9 16 None
3069 STKH Options Chain 1.68 41,556 0 0.72 6 3 5 None
3070 AKA a.k.a. Brands Holding Corp Options Chain 13.29 40,297 0 0.57 2 9 25 None
3071 LYRA Lyra Therapeutics Inc Options Chain 6.49 39,315 0 0.87 7 12 18 None
3072 CTRM Castor Maritime Inc Options Chain 2.09 39,139 0 0.93 2 13 29 None
3073 PIRS Pieris Pharmaceuticals Inc Options Chain 13.60 34,713 0 0.51 8 12 34 None
3074 MCHX Marchex Inc - Class B Options Chain 1.76 33,580 0 0.67 19 13 11 None
3075 SELF Global Self Storage Inc Options Chain 4.97 33,091 0 0.70 27 15 40 None
3076 TRVG Trivago NV Options Chain 3.07 32,659 0 0.78 3 15 16 None
3077 SASI Options Chain 4.15 32,171 0 0.43 17 3 7 None
3078 CMCT Creative Media & Community Trust Options Chain 6.39 32,149 0 0.63 3 12 21 None
3079 NL NL Industries Inc Options Chain 5.75 31,615 0 0.86 5 20 52 None
3080 SYBX Synlogic Inc Options Chain 1.72 31,130 0 0.80 1 10 14 None
3081 UBFO United Security Bancshares (CA) Options Chain 9.11 29,820 0 0.46 5 15 47 None
3082 SST System1 Inc - Class A Options Chain 5.95 29,628 0 0.83 37 9 28 None
3083 KVHI KVH Industries Inc Options Chain 5.57 29,326 0 0.88 21 14 23 None
3084 ASPS Altisource Portfolio Solutions S.A. Options Chain 11.51 29,253 14 2.11 310 8 18 None
3085 CRWS Crown Crafts Inc Options Chain 2.90 28,418 0 0.72 0 10 22 None
3086 HYFM Hydrofarm Holdings Group Inc Options Chain 2.89 28,279 0 0.52 29 10 33 None
3087 ENLT Options Chain 34.04 28,180 0 1.91 50 3 11 None
3088 EVOK Evoke Pharma Inc Options Chain 4.59 27,058 0 0.99 1 11 19 None
3089 NHTC Natural Health Trends Corp Options Chain 4.35 25,681 0 0.79 0 15 20 None
3090 ASRV Ameriserv Financial Inc Options Chain 3.16 25,084 0 0.52 3 16 37 None
3091 MMLP Martin Midstream Partners LP Options Chain 2.70 24,946 0 0.69 26 8 19 None
3092 ABTS Options Chain 4.05 24,542 0 0.40 13 3 5 None
3093 ONCT Oncternal Therapeutics Inc Options Chain 0.53 23,405 0 0.63 25 13 29 None
3094 LCUT Lifetime Brands Inc Options Chain 3.31 23,170 0 0.90 1 11 35 None
3095 KTCC Key Tronic Corp Options Chain 3.29 22,452 10 1.59 135 7 26 None
3096 CULP Culp Inc Options Chain 4.25 21,533 71 1.02 40 12 17 None
3097 UONEK Urban One Inc - Class D Options Chain 0.64 20,871 0 0.41 6 10 22 None
3098 VRMMQ Vroom Inc Options Chain 6.00 19,172 0 1.80 1,226 3 7 None
3099 SLGL Sol-Gel Technologies Ltd Options Chain 39.90 18,122 0 0.77 1 12 32 None
3100 TCX Tucows Inc - Class A Options Chain 18.77 17,575 0 3.06 147 8 17 None
3101 PRPO Precipio Inc Options Chain 21.07 17,475 0 0.95 0 10 22 None
3102 OESX Orion Energy Systems Inc Options Chain 9.29 17,203 0 0.63 28 7 23 None
3103 MI Options Chain 3.30 15,282 0 0.41 10 3 13 None
3104 DLHC DLH Holdings Corp Options Chain 5.68 14,444 4 1.02 240 14 35 None
3105 BODI The Beachbody Company Inc Class A Options Chain 7.88 14,033 0 0.45 2 3 6 None
3106 THCH Options Chain 2.49 12,084 0 0.95 1 3 5 None
3107 OCG Oriental Culture Holding Ltd Options Chain 3.30 10,591 0 0.63 0 10 15 None
3108 TISI Team Inc Options Chain 13.01 9,590 0 0.94 8 8 22 None
3109 JG Aurora Mobile Ltd Options Chain 8.15 9,175 0 0.38 0 13 -15 None
3110 SRAX SRAX Inc - Class A Options Chain 0.01 8,853 0 4.01 55 6 6 None
3111 PLUR Pluri Inc Options Chain 3.87 8,632 0 0.53 14 6 11 None
3112 CALC Options Chain 4.78 6,629 0 1.16 186 3 7 None
3113 NYC American Strategic Investment Co - Class A Options Chain 9.57 6,049 3 0.80 10 10 27 None
3114 BHM Bluerock Homes Trust Inc - Class A Options Chain 9.75 3,825 1 2.10 143 15 28 None
3115 DICE DICE Therapeutics Inc Options Chain 0.00 0 1.69 492 3 3 None
3116 KDNY Chinook Therapeutics Inc Options Chain 0.00 0 1.80 319 3 3 None
3117 SPPI Spectrum Pharmaceuticals Inc Options Chain 0.00 0 1.15 177 3 3 None
3118 MGI Moneygram International Inc Options Chain 0.00 0 1.24 145 3 3 None
3119 USX U.S. Xpress Enterprises Inc - Class A Options Chain 0.00 0 2.06 103 3 3 None
3120 DBTX Decibel Therapeutics Inc Options Chain 0.00 0 1.33 102 3 3 None
3121 RXDX Prometheus Biosciences Inc Options Chain 0.00 0 3.30 97 3 3 None
3122 SGTX Sigilon Therapeutics Inc Options Chain 0.00 0 1.06 46 3 3 None
3123 QTNT Options Chain 0.00 0 0.68 33 3 3 None
3124 LMNL Liminal Biosciences Inc Options Chain 0.00 0 0.38 18 3 3 None
3125 CLXT Calyxt Inc Options Chain 0.00 0 0.56 5 3 3 None
3126 MGTA Magenta Therapeutics Inc Options Chain 0.00 0 0.78 5 3 3 None
3127 THRN Thorne Healthtech Inc Options Chain 0.00 0 0.67 1 3 3 None
3128 OZON Ozon Holdings PLC Options Chain 0.00 0 0.00 0 3 3 None