Liquid Options Rankings

A rankings list of the most liquid options, based on average option volume, average open interest, and average tightest bid/ask spread.

Download as spreadsheet Download

Ranking Ticker Company Options Chain Underlying Stock Price Underlying Volume Average Option Volume Average Bid Ask Spread Average Open Interest Liquidity Rating Algorithm Score Safety Score Lists
1 INTC Intel Corp Options Chain 106.86 101,725,622 427 0.39 1,522 4 54 None
2 NOK Nokia Corp Options Chain 10.19 79,781,204 90 0.51 2,033 11 45 None
3 GRAB Grab Holdings Ltd - Class A Options Chain 3.10 71,110,993 84 0.47 2,848 13 29 None
4 AAL American Airlines Group Inc Options Chain 12.79 67,503,483 138 0.92 1,002 6 31 None
5 GPRO GoPro Inc - Class A Options Chain 1.18 65,985,655 35 0.28 8,174 9 17 None
6 ONDS Ondas Holdings Inc Options Chain 6.88 60,995,501 235 0.23 1,094 9 38 None
7 PATH UiPath Inc - Class A Options Chain 13.26 50,696,519 25 0.95 321 14 38 None
8 PDSB PDS Biotechnology Corporation Options Chain 1.02 47,425,476 67 0.46 350 7 22 None
9 PLUG Plug Power Inc Options Chain 1.72 47,260,617 28 0.27 436 4 24 None
10 F Ford Motor Company Options Chain 12.23 47,032,743 53 0.57 824 9 51 None
11 SOFI SoFi Technologies Inc Options Chain 15.61 43,912,272 718 0.14 2,866 10 46 None
12 MARA MARA Holdings Inc Options Chain 9.91 43,217,928 539 0.14 1,140 5 39 None
13 NKE Nike Inc - Class B Options Chain 34.75 41,411,468 122 0.66 1,432 11 52 None
14 BMNR BitMine Immersion Technologies Inc Options Chain 24.04 40,176,866 136 0.39 1,222 11 32 None
15 IREN Iris Energy Ltd Options Chain 35.95 39,727,533 257 0.27 1,530 6 43 None
16 BAC Bank Of America Corp Options Chain 53.63 37,992,249 288 0.98 1,391 9 65 None
17 BBD Banco Bradesco S.A. Options Chain 4.29 37,479,008 21 0.55 1,616 16 49 None
18 NIO NIO Inc Options Chain 3.40 36,845,238 281 0.32 2,216 10 -11 None
19 T AT&T Inc Options Chain 23.24 36,598,816 418 0.93 729 15 70 None
20 AGNC AGNC Investment Corp Options Chain 8.69 36,385,664 196 0.27 1,134 12 55 None
21 SMCI Super Micro Computer Inc Options Chain 42.77 36,250,334 285 0.55 815 13 48 None
22 SMR Options Chain 7.32 35,822,390 58 0.32 603 3 16 None
23 HL Hecla Mining Company Options Chain 16.79 35,045,975 33 0.40 284 15 53 None
24 CDE Coeur Mining Inc Options Chain 16.95 34,949,514 24 0.42 386 16 66 None
25 RKT Rocket Companies Inc Class A Options Chain 11.80 34,773,391 112 0.43 1,517 7 55 None
26 CIFR Cipher Mining Inc Options Chain 13.55 33,834,713 139 0.71 1,409 5 38 None
27 PFE Pfizer Inc Options Chain 27.76 33,102,640 92 0.78 1,221 8 58 None
28 SNAP Snap Inc - Class A Options Chain 5.88 32,431,317 429 0.79 1,361 8 31 None
29 ORCL Oracle Corp Options Chain 136.06 31,913,942 284 0.73 1,692 7 62 None
30 KEEL Keel Infrastructure Corp Options Chain 3.15 31,276,171 84 0.31 1,023 5 34 None
31 CMCSA Comcast Corp - Class A Options Chain 20.93 29,912,734 48 1.00 772 16 70 None
32 WULF TeraWulf Inc Options Chain 13.69 28,413,410 95 0.51 2,543 2 37 None
33 AMC AMC Entertainment Holdings Inc - Class A Options Chain 2.88 27,595,951 385 0.20 1,729 7 30 None
34 CRWV CoreWeave Inc - Class A Options Chain 81.85 27,567,352 265 0.36 1,616 3 21 None
35 EOSE Eos Energy Enterprises Inc - Class A Options Chain 2.80 27,021,113 169 0.21 1,316 6 31 None
36 BTBT Bit Digital Inc Options Chain 1.37 25,535,624 21 0.54 935 6 30 None
37 CCL Carnival Corporation Ltd (Paired Stock) Options Chain 26.23 25,109,295 51 0.86 812 13 66 None
38 PLTR Palantir Technologies Inc - Class A Options Chain 198.53 24,925,810 592 0.67 1,019 11 51 None
39 JOBY Joby Aviation Inc Options Chain 5.72 24,190,772 69 0.26 409 6 34 None
40 ACHR Archer Aviation Inc - Class A Options Chain 4.80 23,623,799 215 0.34 773 7 36 None
41 RIVN Rivian Automotive Inc - Class A Options Chain 14.29 23,557,989 139 0.87 780 7 36 None
42 HOOD Robinhood Markets Inc - Class A Options Chain 107.07 22,157,776 196 0.50 805 11 57 None
43 MRVL Marvell Technology Inc Options Chain 273.93 21,346,034 98 0.89 660 11 60 None
44 KHC Kraft Heinz Company Options Chain 22.55 20,999,172 22 0.82 411 7 60 None
45 OWL Blue Owl Capital Inc - Class A Options Chain 9.25 19,969,722 109 0.35 1,126 6 52 None
46 SOUN Options Chain 5.54 19,940,796 46 0.52 931 3 16 None
47 NCLH Norwegian Cruise Line Holdings Ltd Options Chain 15.45 19,863,606 23 0.78 446 12 54 None
48 TE T1 Energy Inc Options Chain 3.43 19,792,887 29 0.24 660 3 15 None
49 APLD Options Chain 23.74 19,047,006 170 0.70 647 3 19 None
50 JBLU Jetblue Airways Corp Options Chain 3.93 18,901,373 44 0.28 875 9 28 None
51 INFY Infosys Ltd Options Chain 10.70 17,717,307 24 0.92 793 16 53 None
52 UBER Uber Technologies Inc Options Chain 70.21 17,461,205 176 0.93 995 11 63 None
53 CLSK Cleanspark Inc Options Chain 10.68 16,993,345 32 0.75 449 9 31 None
54 FRMI Fermi Inc Options Chain 3.66 16,965,765 35 0.32 1,144 3 15 None
55 BB BlackBerry Ltd Options Chain 8.67 16,554,778 33 0.80 576 15 41 None
56 HTZ Hertz Global Holdings Inc (New) Options Chain 1.95 16,488,909 366 0.16 1,924 9 22 None
57 RIOT Riot Platforms Inc Options Chain 16.94 16,385,700 72 0.76 927 6 43 None
58 BULL BULL RUN CORP Options Chain 5.94 16,235,385 154 0.60 736 3 16 None
59 CMG Chipotle Mexican Grill Options Chain 33.00 16,055,081 143 0.59 959 11 55 None
60 RGTI Options Chain 14.16 15,889,920 38 0.62 556 3 17 None
61 KO Coca-Cola Company Options Chain 87.76 15,858,247 98 0.91 447 9 61 None
62 QBTS D-Wave Quantum Inc Options Chain 14.59 15,802,079 49 0.65 541 7 38 None
63 COMP Compass Inc - Class A Options Chain 9.49 15,516,076 75 0.54 376 10 40 None
64 SRM SRM Entertainment Inc Options Chain 10.18 14,569,122 531 0.72 221 3 17 None
65 PINS Pinterest Inc - Class A Options Chain 20.50 14,336,400 35 0.64 230 7 41 None
66 CLF Cleveland-Cliffs Inc Options Chain 12.24 14,115,808 123 0.67 648 5 30 None
67 PACB Pacific Biosciences of California Inc Options Chain 2.31 14,061,621 37 0.51 884 5 23 None
68 DKNG DraftKings Inc - Class A Options Chain 19.81 14,026,722 60 0.80 1,167 7 42 None
69 SHOT Options Chain 0.41 13,942,370 77 0.37 1,462 3 13 None
70 NVTS Navitas Semiconductor Corp Options Chain 10.94 13,804,678 51 0.39 393 7 36 None
71 NOW ServiceNow Inc Options Chain 139.60 13,517,642 67 0.57 493 7 54 None
72 FIG Figma Inc - Class A Options Chain 22.48 13,510,826 60 0.75 357 3 19 None
73 LUMN Lumen Technologies Inc Options Chain 5.57 13,322,580 69 0.93 440 6 19 None
74 NVO Novo Nordisk Options Chain 38.17 13,304,591 48 0.91 988 11 50 None
75 USAR USA Rare Earth Inc - Class A Options Chain 12.67 13,035,478 42 0.43 354 3 17 None
76 RDW Redwire Corporation Options Chain 9.76 13,005,060 35 0.58 468 7 36 None
77 EQX Equinox Gold Corp Options Chain 11.12 12,376,546 69 0.85 1,219 13 57 None
78 QS QuantumScape Corp - Class A Options Chain 4.60 12,310,524 28 0.76 637 10 21 None
79 KMI Kinder Morgan Inc - Class P Options Chain 32.49 12,276,451 23 0.55 212 8 59 None
80 PL Planet Labs PBC - Class A Options Chain 17.13 12,229,263 27 0.64 444 2 39 None
81 RBLX Roblox Corporation - Class A Options Chain 45.52 11,704,584 59 0.90 296 3 44 None
82 CORZ Core Scientific Inc - New Options Chain 15.35 11,663,001 66 0.73 1,255 5 29 None
83 MPT Medical Properties Trust Inc Options Chain 3.13 11,341,407 23 0.21 328 3 15 None
84 LCID Lucid Group Inc Options Chain 3.83 11,330,200 26 0.72 988 9 26
Small Cap Stock List
85 CCC CCC Intelligent Solutions Holdings Inc Options Chain 6.57 10,850,383 119 0.71 121 3 16 None
86 GIS General Mills Inc Options Chain 32.63 10,761,941 36 0.68 1,286 6 53 None
87 ALHC Alignment Healthcare Inc Options Chain 6.72 10,329,146 92 0.85 1,775 12 33 None
88 U Unity Software Inc Options Chain 45.50 10,135,912 33 0.94 615 7 47 None
89 OKLO AltC Acquisition Corp - Class A Options Chain 34.63 10,096,974 43 0.57 639 3 20 None
90 CPRT Copart Inc Options Chain 27.51 9,914,881 124 0.87 541 8 43 None
91 PR Permian Resources Corp - Class A Options Chain 22.60 9,779,070 46 0.55 720 12 68 None
92 FPS Forgent Power Solutions Inc - Class A Options Chain 39.68 9,634,748 45 0.97 1,073 3 20 None
93 HIMS Hims & Hers Health Inc - Class A Options Chain 28.05 9,616,827 214 0.88 611 6 39 None
94 ASST Asset Entities Inc - Class B Options Chain 28.22 9,518,359 34 0.82 1,482 7 29 None
95 S SentinelOne Inc - Class A Options Chain 25.16 9,504,568 38 0.77 125 6 43 None
96 AG First Majestic Silver Corporation Options Chain 17.00 9,439,377 27 0.57 652 14 48 None
97 CRML Critical Metals Corp Options Chain 6.89 8,770,405 50 0.38 702 3 16 None
98 B Barrick Gold Corp Options Chain 39.92 8,592,656 22 0.92 365 3 20 None
99 MOS Mosaic Company Options Chain 19.80 8,434,629 25 0.60 136 11 57 None
100 POET POET Technologies Inc Options Chain 7.04 8,295,241 22 0.37 726 8 31 None
101 FRVO Fervo Energy Co. - Class A Options Chain 13.75 8,281,584 29 0.59 931 3 17 None
102 NUAI New Era Energy & Digital Inc Options Chain 4.97 8,043,707 30 0.85 417 3 15 None
103 MO Altria Group Inc Options Chain 71.31 7,933,401 31 0.99 170 7 59 None
104 RCAT Red Cat Holdings Inc Options Chain 5.94 7,834,584 27 0.47 449 8 36 None
105 LUNR Intuitive Machines Inc - Class A Options Chain 13.75 7,475,153 24 0.66 148 6 35 None
106 GENI Genius Sports Ltd Options Chain 6.68 7,376,931 23 0.34 785 6 38 None
107 NTSK Netskope Inc - Class A Options Chain 19.65 7,099,954 27 0.57 784 3 18 None
108 AS Amer Sports Inc Options Chain 27.45 7,071,607 124 0.71 343 3 19 None
109 UUUU Energy Fuels Inc Options Chain 9.94 7,047,023 32 0.34 376 4 38 None
110 QUBT Quantum Computing Inc Options Chain 7.47 6,939,006 272 0.68 786 10 36 None
111 CSGP Costar Group Inc Options Chain 29.77 6,890,582 94 0.99 210 13 45 None
112 TME Tencent Music Entertainment Group Options Chain 7.96 6,889,512 28 0.58 314 20 13 None
113 FSLY Fastly Inc - Class A Options Chain 25.25 6,809,825 57 1.00 167 5 42 None
114 FCEL Fuelcell Energy Inc Options Chain 17.25 6,762,257 21 0.85 325 9 36 None
115 RITM Options Chain 8.68 6,253,213 21 0.78 352 3 16 None
116 BORR Borr Drilling Ltd Options Chain 4.61 6,169,989 23 0.29 368 9 32 None
117 INTR Inter & Co Inc - Class A Options Chain 7.25 6,157,024 31 0.60 486 12 49 None
118 KLAR Klarna Group plc Options Chain 13.49 6,047,973 73 0.59 193 3 17 None
119 CRGY Crescent Energy Co. - Class A Options Chain 12.69 5,935,089 21 0.55 387 11 66 None
120 BFLY Butterfly Network Inc - Class A Options Chain 8.00 5,596,256 56 0.42 1,098 8 36 None
121 QSI Quantum-Si Incorporated - Class A Options Chain 1.21 5,482,711 54 0.76 279 9 21 None
122 SPCE Virgin Galactic Holdings Inc - Class A Options Chain 2.93 5,439,942 22 0.28 687 5 31 None
123 SBSW Sibanye Stillwater Ltd Options Chain 9.97 5,370,745 26 0.81 770 15 59 None
124 RUM Rumble Inc - Class A Options Chain 7.04 5,286,090 120 0.45 222 9 33 None
125 NAT Nordic American Tankers Ltd Options Chain 8.59 5,207,773 31 0.39 338 11 58 None
126 AI C3.ai Inc - Class A Options Chain 11.34 5,092,895 347 0.75 189 8 23 None
127 MP MP Materials Corporation Options Chain 46.19 5,044,037 23 0.98 177 4 49 None
128 FLG New York Community Bancorp Inc Options Chain 11.35 5,019,721 206 0.44 682 3 17 None
129 PCT PureCycle Technologies Inc Options Chain 3.97 4,950,357 24 0.38 291 6 20 None
130 PGEN Precigen Inc Options Chain 7.60 4,806,877 63 0.90 780 3 38 None
131 LAES SEALSQ Corp Options Chain 2.26 4,776,215 66 0.36 899 10 28 None
132 NAUT Nautilus Biotechnology Inc Options Chain 1.86 4,757,068 143 0.48 253 10 26 None
133 MERC Mercer International Inc Options Chain 0.24 4,431,928 24 0.50 110 8 16 None
134 MGM MGM Resorts International Options Chain 30.05 4,311,210 32 0.94 710 11 49 None
135 FMC FMC Corp Options Chain 8.99 4,208,344 33 0.40 518 8 52 None
136 SECZ Securitize Corp Options Chain 13.92 4,190,192 62 0.66 919 3 23 None
137 CLOV Clover Health Investments Corp - Class A Options Chain 5.02 4,188,999 80 0.27 465 8 29 None
138 DHT DHT Holdings Inc Options Chain 25.10 4,078,268 52 0.84 939 10 60 None
139 TLRY Tilray Brands Inc Options Chain 3.62 3,924,107 38 0.85 217 14 39 None
140 PRME Options Chain 3.68 3,860,872 276 0.61 416 3 15 None
141 USAS Americas Gold and Silver Corp Options Chain 4.24 3,797,510 44 0.44 324 8 38 None
142 NXH Bed Bath & Beyond Inc Options Chain 1.72 3,728,307 77 0.43 2,540 3 14 None
143 JMKE Jersey Mike`s Subs Inc - Class A Options Chain 17.38 3,524,992 21 0.78 638 3 18 None
144 LEVI Levi Strauss & Co. Cls A Options Chain 19.05 3,403,862 45 0.42 461 17 61 None
145 LPTH Lightpath Technologies Inc - Class A Options Chain 9.72 3,272,689 22 0.55 633 11 36 None
146 APPS Digital Turbine Inc Options Chain 10.88 2,989,029 24 0.48 270 6 31 None
147 SERV Serve Robotics Inc Options Chain 4.45 2,921,999 40 0.23 326 3 15 None
148 GEO Geo Group Inc Options Chain 30.63 2,651,322 58 0.77 1,562 13 53 None
149 BRZE Braze Inc - Class A Options Chain 28.76 2,641,760 85 0.99 463 8 45 None
150 GEMI Gemini Space Station Inc - Class A Options Chain 4.42 2,639,367 28 0.80 130 3 14 None
151 DEFT Defi Technologies Inc Options Chain 0.48 2,624,657 36 0.46 254 3 12 None
152 RSKD Riskified Ltd - Class A Options Chain 8.09 2,364,532 39 0.56 428 12 31 None
153 XXI Twenty One Capital Inc Class A Options Chain 6.32 2,298,970 21 0.46 416 3 15 None
154 AQST Aquestive Therapeutics Inc Options Chain 4.77 2,232,269 22 0.70 1,673 7 34 None
155 ALOY REalloys Inc Options Chain 7.62 1,848,321 39 0.56 134 3 16 None
156 AMPL Amplitude Inc - Class A Options Chain 15.29 1,729,843 63 0.82 257 8 41 None
157 BLDE Blade Air Mobility Inc - Class A Options Chain 4.73 1,506,250 35 0.28 1,138 10 32 None
158 IMSR HCM II Acquisition Corp - Class A Options Chain 3.44 1,407,044 34 0.38 649 3 15 None
159 DC Dakota Gold Corp Options Chain 5.91 1,399,079 30 0.70 1,306 12 35 None
160 SHOE Shoe Carnival Inc Options Chain 13.06 1,375,248 159 0.87 623 16 49 None
161 GLAS Glass House Brands Inc (sub voting) Options Chain 4.43 1,336,644 33 0.74 373 4 21 None
162 GTN Gray Television Inc Options Chain 4.83 1,007,101 28 0.58 189 11 53 None
163 PPTA Perpetua Resources Corp Com Options Chain 20.18 966,055 26 0.77 418 9 42 None
164 TSSI TSS Inc Options Chain 9.80 900,449 26 0.62 215 3 12 None
165 NEWP New Pacific Metals Corp - New Options Chain 6.25 828,705 40 0.55 425 7 31 None
166 AMTX Aemetis Inc Options Chain 1.78 753,278 80 0.47 579 7 18 None
167 NVDA NVIDIA Corp Options Chain 230.75 121,483,730 917 1.73 2,497 12 58 None
168 SPCX Space Exploration Technologies Corp - Class A Options Chain 164.30 88,975,767 460 2.23 1,273 5 35 None
169 NU Nu Holdings Ltd Class A Options Chain 15.37 80,335,888 223 1.30 2,471 16 57
Growth Stock List
170 FNGR FingerMotion Inc Options Chain 0.20 78,211,920 3 0.53 721 9 22 None
171 PCG PG&E Corp Options Chain 12.75 53,162,099 42 1.08 1,887 13 63 None
172 RIG Transocean Ltd Options Chain 5.55 41,743,971 13 0.26 446 5 50 None
173 AAPL Apple Inc Options Chain 340.60 40,474,013 561 1.48 1,123 9 65 None
174 TSLA Tesla Inc Options Chain 375.05 38,165,151 635 2.22 758 8 57 None
175 AMZN Amazon.com Inc Options Chain 254.60 35,430,316 626 1.48 1,653 9 61 None
176 NFLX Netflix Inc Options Chain 71.60 33,947,994 337 1.35 1,528 6 56 None
177 AUR Aurora Innovation Inc - Class A Options Chain 5.73 31,030,263 13 0.99 339 6 36 None
178 OPEN Opendoor Technologies Inc Options Chain 2.30 30,439,943 71 1.01 1,557 6 31 None
179 ITUB Itau Unibanco Holding S.A. Options Chain 9.79 29,611,596 59 1.24 359 15 47 None
180 HBAN Huntington Bancshares Inc Options Chain 15.08 28,715,567 1 0.48 1,077 10 58 None
181 DNN Denison Mines Corp Options Chain 2.36 26,316,681 3 0.28 354 5 36 None
182 GOOGL Alphabet Inc - Class A Options Chain 348.47 26,167,694 167 2.01 757 15 73 None
183 AVGO Broadcom Inc Options Chain 362.11 25,847,610 108 1.53 574 10 65 None
184 MU Micron Technology Inc Options Chain 1,036.24 25,830,377 105 3.34 236 18 77 None
185 STLA Stellantis N.V Options Chain 4.52 25,715,664 16 0.72 213 9 50 None
186 HPE Hewlett Packard Enterprise Company Options Chain 70.93 25,278,708 36 1.55 411 9 53 None
187 SKYD Skydance Corp - Class B Options Chain 9.37 25,211,820 184 1.22 1,190 6 24 None
188 PBR Petroleo Brasileiro S.A. Petrobras Options Chain 24.75 24,593,191 62 1.90 1,955 17 50 None
189 ABEV Ambev S.A. Options Chain 3.17 24,524,483 0 0.44 76 17 40 None
190 BTG B2gold Corp Options Chain 5.12 24,465,480 14 0.28 563 17 58 None
191 VVOS Vivos Therapeutics Inc Options Chain 0.15 24,236,400 0 0.46 90 8 20 None
192 MSTR Strategy Inc - Class A Options Chain 151.72 23,920,422 450 1.99 905 4 53 None
193 PURR Hyperliquid Strategies Inc Options Chain 11.27 23,781,946 16 0.64 473 3 17 None
194 RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 3.94 23,726,781 68 1.39 484 8 27 None
195 TTD Trade Desk Inc - Class A Options Chain 12.30 23,582,753 35 1.37 450 14 47 None
196 GLND Greenland Energy Company Options Chain 2.62 23,306,449 6 0.75 240 13 16 None
197 IONQ IonQ Inc Options Chain 39.68 22,851,511 72 1.44 529 7 43 None
198 WMT Walmart Inc Options Chain 110.65 22,803,132 104 1.57 1,039 9 59 None
199 SES SES AI Corporation - Class A Options Chain 0.79 22,726,488 0 0.47 250 10 16 None
200 MSFT Microsoft Corporation Options Chain 522.33 21,826,934 190 1.53 818 13 72 None
201 VTGN VistaGen Therapeutics Inc Options Chain 0.24 21,095,392 0 0.47 514 13 24 None
202 META Meta Platforms Inc - Class A Options Chain 719.42 20,860,937 71 2.37 306 12 73 None
203 VZ Verizon Communications Inc Options Chain 43.64 20,588,713 389 1.02 578 10 73 None
204 AMD Advanced Micro Devices Inc Options Chain 618.60 20,408,243 88 3.35 262 11 61 None
205 RKLB Rocket Lab USA Inc Options Chain 68.50 20,332,486 117 1.43 692 7 45 None
206 MDT Medtronic Plc Options Chain 87.94 19,873,738 23 3.17 520 15 71 None
207 BSX Boston Scientific Corp Options Chain 42.00 19,764,840 17 0.81 344 12 55 None
208 QXO SilverSun Technologies Inc Options Chain 11.13 19,737,678 64 1.15 415 3 17 None
209 HLN Haleon plc Options Chain 9.18 18,888,967 0 0.77 64 12 53 None
210 CTVA Corteva Inc Options Chain 13.84 18,470,289 24 1.73 137 13 54 None
211 SKHY SK Hynix Inc Options Chain 170.49 18,392,087 52 3.72 460 3 22 None
212 SURG Surgepays Inc Options Chain 0.14 17,873,971 6 0.43 69 8 21 None
213 BTE Options Chain 4.74 17,593,005 10 0.51 572 3 15 None
214 CSCO Cisco Systems Inc Options Chain 115.62 17,485,584 59 1.30 405 8 59 None
215 CPNG Coupang Inc - Class A Options Chain 15.39 17,274,564 19 0.90 388 13 29 None
216 GOOG Alphabet Inc - Class C Options Chain 345.29 17,006,394 117 1.75 766 15 73 None
217 CYPH Cypherpunk Technologies Inc Options Chain 2.88 16,906,972 11 0.68 260 3 15 None
218 MRNA Moderna Inc Options Chain 195.80 16,878,700 152 2.38 306 8 50 None
219 IOVA Iovance Biotherapeutics Inc Options Chain 13.36 16,327,384 23 2.15 98 8 40 None
220 BBAI BigBear.ai Holdings Inc Options Chain 2.40 16,169,799 20 0.47 566 7 27 None
221 HPQ HP Inc Options Chain 32.44 15,965,875 57 1.32 442 10 46 None
222 BE Bloom Energy Corp - Class A Options Chain 272.70 15,691,487 67 1.80 431 5 54 None
223 CBRG Chain Bridge I - Class A Options Chain 2.36 15,558,303 18 0.99 811 9 20 None
224 RZLV Rezolve AI Ltd Options Chain 1.91 15,490,580 7 0.27 751 3 14 None
225 NBIS Nebius Group N.V. - Class A Options Chain 220.79 15,343,140 119 1.79 639 3 22 None
226 VNRX VolitionRX Ltd Options Chain 0.22 15,144,535 0 0.48 102 9 25
Small Cap Stock List
227 LYG Lloyds Banking Group plc Options Chain 5.34 14,853,161 0 0.77 618 9 44 None
228 CAN Canaan Inc Options Chain 0.29 14,839,444 5 0.23 1,895 14 -11 None
229 ORBS Eightco Holdings Inc Options Chain 0.92 14,803,703 99 1.63 1,174 3 13 None
230 SLB SLB Options Chain 49.12 14,656,274 11 0.96 289 7 49 None
231 KEY Keycorp Options Chain 20.08 14,464,105 2 0.48 269 10 59 None
232 CRM Salesforce Inc Options Chain 227.54 14,181,024 30 1.79 293 11 63 None
233 WFC Wells Fargo & Company Options Chain 81.93 14,161,601 128 1.16 719 16 74 None
234 ARAY Accuray Inc Options Chain 0.24 14,014,394 0 0.70 109 8 16 None
235 CRCL Circle Internet Group Inc - Class A Options Chain 81.05 13,687,139 126 1.97 439 3 21 None
236 VG Venture Global Inc - Class A Options Chain 13.21 13,621,271 9 0.43 364 15 44 None
237 XOM Exxon Mobil Corp Options Chain 168.80 13,578,237 84 1.62 565 13 73 None
238 CAG Conagra Brands Inc Options Chain 13.51 13,492,949 11 0.36 92 7 47 None
239 QCOM Qualcomm Inc Options Chain 175.85 13,317,651 63 1.84 487 12 71 None
240 PYPL PayPal Holdings Inc Options Chain 54.98 12,860,451 63 1.41 647 14 59 None
241 KOS Kosmos Energy Ltd Options Chain 2.68 12,769,527 8 0.29 991 5 36 None
242 GGB Gerdau S.A. Options Chain 4.92 12,643,390 0 0.59 130 15 50 None
243 HIVE HIVE Digital Technologies Ltd Options Chain 2.58 12,508,130 11 0.80 126 6 31 None
244 IBRX ImmunityBio Inc Options Chain 9.89 12,053,712 43 1.71 319 5 34 None
245 NLY Annaly Capital Management Inc Options Chain 18.38 11,987,317 26 1.21 296 15 74 None
246 FCX Freeport-McMoRan Inc Options Chain 71.00 11,981,043 40 1.16 522 11 58 None
247 UWMC UWM Holdings Corporation Class A Options Chain 1.09 11,967,905 0 0.89 153 12 26 None
248 UMC United Micro Electronics Options Chain 22.55 11,773,349 11 0.91 1,215 20 11 None
249 DVN Devon Energy Corp Options Chain 49.18 11,728,976 14 0.75 553 13 64 None
250 CRWD Crowdstrike Holdings Inc - Class A Options Chain 262.95 11,232,146 58 3.55 329 8 41 None
251 BMY Bristol-Myers Squibb Company Options Chain 59.58 11,228,887 60 1.08 480 11 54 None
252 ON ON Semiconductor Corp Options Chain 79.57 11,147,399 27 1.66 232 8 57 None
253 GEN Options Chain 22.89 10,832,792 23 1.18 396 3 19 None
254 ONON On Holding AG Class A Options Chain 34.01 10,808,141 62 1.24 423 11 50 None
255 ASTS AST SpaceMobile Inc - Class A Options Chain 54.72 10,699,399 625 1.11 860 4 43 None
256 APH Amphenol Corp - Class A Options Chain 85.46 10,629,646 33 1.24 1,665 9 57 None
257 VICI VICI Properties Inc Options Chain 22.83 10,542,495 18 0.55 302 11 78 None
258 GERN Geron Corp Options Chain 1.23 10,409,736 0 0.64 167 9 24
Small Cap Stock List
259 BTDR Bitdeer Technologies Holding Company Options Chain 9.80 10,172,898 9 0.47 305 8 27 None
260 XP XP Inc - Class A Options Chain 30.47 10,074,352 133 1.80 1,370 13 51 None
261 GME Gamestop Corporation - Class A Options Chain 25.26 9,896,835 733 1.05 1,359 10 42 None
262 TSCO Tractor Supply Company Options Chain 33.15 9,777,568 21 1.52 145 8 58 None
263 CHWY Chewy Inc - Class A Options Chain 18.83 9,764,037 17 0.75 222 12 38 None
264 MNST Monster Beverage Corp Options Chain 44.06 9,710,657 5 0.76 166 11 51 None
265 UEC Uranium Energy Corp Options Chain 9.14 9,680,574 11 0.37 304 7 39 None
266 UAA Under Armour Inc - Class A Options Chain 4.85 9,675,435 8 0.21 579 7 27 None
267 BP BP plc Options Chain 46.36 9,673,929 97 1.29 383 14 63 None
268 SNDK Sandisk Corp Options Chain 1,612.94 9,641,719 21 7.69 72 3 22 None
269 TSM Taiwan Semiconductor Manufacturing Options Chain 459.10 9,592,279 81 1.43 545 20 61
Dividend Stock List
270 C Citigroup Inc Options Chain 128.24 9,548,272 38 1.25 509 17 78 None
271 GT Goodyear Tire & Rubber Company Options Chain 4.75 9,436,834 13 0.31 351 8 39 None
272 COIN Coinbase Global Inc - Class A Options Chain 172.90 9,398,586 154 3.99 418 6 55 None
273 SHOP Shopify Inc - Class A Options Chain 164.10 9,397,360 43 1.79 352 11 57 None
274 PEP PepsiCo Inc Options Chain 128.16 9,392,020 31 1.69 240 13 65 None
275 MRK Merck & Co Inc Options Chain 142.37 9,386,549 24 1.56 273 9 59 None
276 DELL Dell Technologies Inc - Class C Options Chain 574.80 9,294,705 45 2.37 158 14 58 None
277 SID Companhia Siderurgica Nacional Options Chain 1.25 9,115,567 0 0.73 50 11 29 None
278 RF Regions Financial Corp Options Chain 27.07 9,062,396 15 0.66 208 18 69 None
279 PTON Peloton Interactive Inc - Class A Options Chain 4.85 9,055,229 15 0.29 862 10 28 None
280 LAC Lithium Americas Corp (NewCo) Options Chain 2.36 9,037,738 6 0.18 499 8 31 None
281 CVX Chevron Corp Options Chain 211.57 8,980,374 57 1.83 332 11 69 None
282 WU Western Union Company Options Chain 6.28 8,806,494 4 0.29 667 14 41 None
283 VTRS Viatris Inc Options Chain 17.11 8,766,296 2 0.79 306 6 52 None
284 OXY Occidental Petroleum Corp Options Chain 60.27 8,737,852 64 1.25 457 10 62 None
285 MDLN Medline Inc - Class A Options Chain 35.74 8,734,957 27 1.67 219 3 20 None
286 CPB Campbell Soup Company Options Chain 19.37 8,731,905 13 0.80 146 12 52 None
287 STM ST Microelectronics Options Chain 52.80 8,657,063 4 0.87 309 12 54 None
288 BABA Alibaba Group Holding Ltd Options Chain 105.70 8,575,250 171 1.35 1,051 12 26 None
289 EXC Exelon Corp Options Chain 41.73 8,407,449 1 0.70 179 11 69 None
290 DIS Walt Disney Co (The) Options Chain 107.00 8,396,748 25 1.44 428 13 69 None
291 SBET SharpLink Gaming Inc Options Chain 8.86 8,364,369 15 0.45 406 7 28 None
292 AXTI AXT Inc Options Chain 72.39 8,310,838 39 1.42 157 8 49 None
293 INV Innventure Inc Options Chain 0.30 8,304,624 0 0.62 555 3 13 None
294 GLW Corning Inc Options Chain 153.00 8,282,612 38 1.65 384 8 52 None
295 PTEN Patterson-UTI Energy Inc Options Chain 11.43 8,191,705 0 0.57 1,851 8 42 None
296 MCHP Microchip Technology Inc Options Chain 75.75 8,186,976 29 1.74 490 9 61 None
297 O Realty Income Corp Options Chain 54.23 8,172,544 26 1.16 780 10 70 None
298 AES AES Corp Options Chain 14.98 8,145,216 0 0.85 589 14 49 None
299 FLO Flowers Foods Inc Options Chain 5.92 8,133,428 0 0.35 387 12 45 None
300 SOC Flame Acquisition Corp Options Chain 3.85 8,096,754 4 0.35 607 3 15 None
301 GAP Gap Inc Options Chain 23.24 7,985,545 4 0.85 73 3 19 None
302 ERIC Telefonaktiebolaget L M Ericsson Options Chain 9.74 7,953,764 2 0.51 581 19 59 None
303 EXK Endeavour Silver Corp Options Chain 8.49 7,952,187 12 0.37 925 4 45 None
304 INFQ Infleqtion Inc Options Chain 11.19 7,948,732 10 0.50 255 3 17 None
305 VFC VF Corp Options Chain 14.50 7,927,770 30 1.07 305 12 43 None
306 CVS CVS Health Corp Options Chain 85.13 7,864,776 28 1.36 185 14 69 None
307 ASAN Asana Inc - Class A Options Chain 9.87 7,844,500 13 0.46 478 10 29 None
308 OCGN Ocugen Inc Options Chain 1.00 7,786,539 4 0.32 742 5 25 None
309 BKR Baker Hughes Co - Class A Options Chain 56.30 7,775,328 7 0.91 277 15 68 None
310 BA Boeing Company Options Chain 188.07 7,769,498 84 2.98 598 9 46 None
311 AKBA Akebia Therapeutics Inc Options Chain 0.84 7,762,576 2 0.58 121 9 28 None
312 WMB Williams Cos Inc Options Chain 72.34 7,761,980 584 1.38 793 10 69 None
313 ADT ADT Inc Options Chain 6.53 7,759,837 1 0.62 96 15 47 None
314 CNTB Connect Biopharma Holdings Ltd Options Chain 0.89 7,667,966 4 0.74 70 9 24 None
315 SLNH Soluna Holdings Inc Options Chain 1.03 7,660,711 0 0.45 126 12 21 None
316 RUN Sunrun Inc Options Chain 7.58 7,654,938 18 0.31 832 11 45 None
317 ACI Albertsons Companies Inc - Class A Options Chain 12.29 7,648,501 2 0.96 79 8 44 None
318 WDC Western Digital Corp Options Chain 393.20 7,640,582 33 6.26 149 10 60 None
319 FLNC Fluence Energy Inc - Class A Options Chain 7.44 7,612,993 3 0.53 536 6 28 None
320 SBUX Starbucks Corp Options Chain 92.40 7,603,679 45 2.00 226 8 56 None
321 JPM JPMorgan Chase & Company Options Chain 331.90 7,594,634 37 2.03 268 8 71 None
322 LESL Options Chain 0.07 7,565,609 4 0.21 574 8 27 None
323 EQT EQT Corp Options Chain 53.00 7,413,388 25 1.08 373 11 60 None
324 AAOI Applied Optoelectronics Inc Options Chain 107.67 7,318,725 41 1.96 145 8 44 None
325 TEM Tempus AI Inc - Class A Options Chain 69.13 7,282,513 34 1.52 247 3 21 None
326 PPL PPL Corp Options Chain 33.90 7,263,082 0 0.62 205 8 61 None
327 CBRS Cerebras Systems Inc - Class A Options Chain 167.70 7,218,587 60 3.45 279 10 38 None
328 FTFT Future FinTech Group Inc Options Chain 2.88 7,198,082 0 0.56 193 14 13 None
329 CVNA Carvana Co. - Class A Options Chain 63.22 7,177,973 43 1.04 553 9 51 None
330 AEO American Eagle Outfitters Inc Options Chain 17.83 7,167,434 11 0.93 147 13 44 None
331 LULU Lululemon Athletica Inc Options Chain 92.98 7,112,022 24 1.24 206 11 43 None
332 DAL Delta Air Lines Inc Options Chain 82.27 7,035,191 171 1.45 532 13 67 None
333 DX Dynex Capital Inc Options Chain 10.74 6,999,304 2 0.97 130 19 69
Growth Stock List
334 STNE StoneCo Ltd - Class A Options Chain 11.42 6,940,188 85 1.20 678 13 50 None
335 CELH Celsius Holdings Inc Options Chain 27.34 6,934,493 38 1.20 248 6 45 None
336 WKSP Worksport Ltd Options Chain 0.40 6,933,891 0 0.38 268 12 25 None
337 MAT Mattel Inc Options Chain 16.54 6,921,564 31 1.34 464 10 40 None
338 EIX Edison International Options Chain 54.37 6,882,961 76 1.33 902 10 60 None
339 M Macy`s Inc Options Chain 22.49 6,842,017 33 1.58 113 11 51 None
340 VRRM Verra Mobility Corp - Class A Options Chain 2.96 6,837,832 0 0.43 267 15 35 None
341 ZETA Zeta Global Holdings Corp - Class A Options Chain 33.02 6,800,892 34 1.12 151 9 45 None
342 BBWI Bath & Body Works Inc Options Chain 17.72 6,796,071 9 0.65 71 11 40 None
343 CHYM Chime Financial Inc - Class A Options Chain 29.01 6,774,232 19 0.85 280 3 19 None
344 EU enCore Energy Corp Options Chain 1.03 6,753,943 1 0.61 100 3 14 None
345 NVAX Novavax Inc Options Chain 10.97 6,674,489 92 1.90 194 9 33 None
346 DT Dynatrace Inc Options Chain 61.18 6,628,168 73 1.63 325 7 54 None
347 STUB Stubhub Holdings Inc - Class A Options Chain 6.15 6,621,207 1 0.31 142 3 16 None
348 KVYO Options Chain 17.92 6,594,091 16 0.99 600 3 18 None
349 ASX ASE Technology Holding Co.Ltd Options Chain 45.30 6,575,878 17 0.99 834 14 44 None
350 RWT Redwood Trust Inc Options Chain 3.36 6,547,076 4 0.57 138 9 42 None
351 P Everpure Inc - Class A Options Chain 150.83 6,512,782 27 1.60 481 3 22 None
352 RXT Rackspace Technology Inc Options Chain 3.64 6,485,752 2 0.53 352 9 26 None
353 WEN Wendy`s Co - Class A Options Chain 6.22 6,479,556 6 0.39 377 13 47 None
354 ENVX Enovix Corporation Options Chain 2.55 6,465,581 13 0.22 819 5 25 None
355 XPEV XPeng Inc Options Chain 9.50 6,457,478 37 1.17 437 12 31 None
356 COUR Coursera Inc Options Chain 5.16 6,397,563 1 0.43 605 9 32 None
357 FRSH Freshworks Inc Class A Options Chain 13.78 6,380,200 4 0.70 366 15 41 None
358 ARRY Array Technologies Inc Options Chain 3.76 6,369,612 20 0.23 405 9 32 None
359 PDD PDD Holdings Inc Options Chain 78.75 6,367,546 95 1.45 478 15 19 None
360 SLS SELLAS Life Sciences Group Inc Options Chain 11.25 6,315,038 41 1.22 835 8 34 None
361 FITB Fifth Third Bancorp Options Chain 51.00 6,213,943 0 0.87 153 10 73 None
362 ORC Orchid Island Capital Inc Options Chain 5.03 6,203,637 3 0.37 206 22 52
Growth Stock List
363 NWL Newell Brands Inc Options Chain 5.72 6,180,025 10 0.45 124 7 49 None
364 ALM Alma Metals Limited Options Chain 11.65 6,151,957 128 1.15 576 8 31 None
365 JD JD.com Inc Options Chain 26.84 6,136,392 105 1.17 361 15 52 None
366 FLUX Flux Power Holdings Inc Options Chain 0.46 6,003,780 0 0.72 234 5 14 None
367 LVS Las Vegas Sands Corp Options Chain 36.29 5,946,730 40 1.48 110 10 58 None
368 MCD McDonald`s Corp Options Chain 236.92 5,937,115 32 1.44 250 12 60 None
369 MVST Microvast Holdings Inc Options Chain 0.59 5,919,516 0 0.47 50 15 26 None
370 ATYR Atyr Pharma Inc Options Chain 0.25 5,882,112 0 0.53 93 3 13 None
371 EVTL Vertical Aerospace Ltd Options Chain 0.56 5,871,860 0 0.51 277 9 28 None
372 V Visa Inc - Class A Options Chain 378.00 5,829,593 30 2.02 142 10 69 None
373 CABA Cabaletta Bio Inc Options Chain 1.92 5,819,851 0 0.67 354 10 27 None
374 VST Vistra Corp Options Chain 156.56 5,739,153 59 1.65 387 7 54 None
375 SABR Sabre Corp Options Chain 1.96 5,670,093 0 0.31 115 10 23 None
376 CMPX Compass Therapeutics Inc Options Chain 0.99 5,662,819 1 0.75 974 8 28 None
377 IBM International Business Machines Corp Options Chain 225.60 5,638,175 40 1.83 318 12 74 None
378 UAMY United States Antimony Corp Options Chain 3.73 5,583,019 11 0.35 260 7 29 None
379 APA APA Corporation Options Chain 45.29 5,567,833 10 0.72 129 14 72 None
380 NG Novagold Resources Inc Options Chain 6.28 5,491,847 7 0.34 149 3 33 None
381 ENB Enbridge Inc Options Chain 46.63 5,447,881 3 0.81 409 11 71 None
382 ELAN Elanco Animal Health Inc Options Chain 22.54 5,410,658 0 0.83 78 6 47 None
383 ALLO Allogene Therapeutics Inc Options Chain 1.41 5,401,986 1 0.92 283 9 29 None
384 SAIL Sailpoint Inc Options Chain 19.83 5,396,314 93 1.68 606 3 18 None
385 GTM ZoomInfo Technologies Inc Options Chain 3.90 5,385,960 9 0.39 407 3 15 None
386 COTY Coty Inc - Class A Options Chain 2.77 5,377,613 0 0.44 376 5 29 None
387 AFRM Affirm Holdings Inc - Class A Options Chain 77.25 5,376,108 39 1.84 162 8 52 None
388 FSM Fortuna Silver Mines Inc Options Chain 10.61 5,323,912 13 0.79 321 14 46 None
389 MBLY Options Chain 7.05 5,305,897 4 0.97 231 3 16 None
390 STWD Starwood Property Trust Inc Options Chain 12.76 5,290,059 2 0.36 68 7 50 None
391 LIDR AEye Inc - Class A Options Chain 1.04 5,277,115 0 0.19 648 11 23 None
392 LEN Lennar Corp - Class A Options Chain 77.68 5,261,670 22 1.52 155 12 58 None
393 IP International Paper Company Options Chain 31.43 5,250,773 2 0.79 46 6 58 None
394 TPST Tempest Therapeutics Inc Options Chain 0.77 5,242,998 0 0.44 189 6 12 None
395 TGB Taseko Mines Ltd Options Chain 8.31 5,239,869 12 0.38 422 5 42 None
396 CPRI Capri Holdings Ltd Options Chain 14.70 5,237,847 8 0.58 762 12 45 None
397 PSEC Prospect Capital Corp Options Chain 1.83 5,220,513 2 0.42 141 12 47 None
398 OSCR Oscar Health Inc - Class A Options Chain 33.10 5,214,512 19 0.95 248 12 47 None
399 ADBE Adobe Inc Options Chain 240.71 5,207,591 28 3.70 291 12 64 None
400 SG Sweetgreen Inc - Class A Options Chain 9.55 5,176,285 16 0.38 315 9 38 None
401 ARM Options Chain 274.85 5,173,104 37 2.31 281 3 22 None
402 AMPX Options Chain 9.37 5,163,583 14 0.42 264 3 16 None
403 APP Applovin Corp - Class A Options Chain 279.37 5,149,411 28 6.05 162 7 58 None
404 MS Morgan Stanley Options Chain 187.02 5,149,069 31 1.51 206 11 67 None
405 TEVA Teva- Pharmaceutical Industries Ltd Options Chain 39.40 5,129,913 25 1.64 143 8 45 None
406 TENB Tenable Holdings Inc Options Chain 38.97 5,120,872 32 1.96 136 6 47 None
407 ABR Arbor Realty Trust Inc Options Chain 3.12 5,097,231 225 1.54 260 10 38 None
408 VERI Veritone Inc Options Chain 0.59 5,091,657 1 0.24 203 8 22 None
409 BW Babcock & Wilcox Enterprises Inc Options Chain 5.50 5,083,700 6 0.42 470 8 26 None
410 GLXY Galaxy Digital Options Chain 20.10 5,078,306 36 1.05 340 5 42 None
411 SATL Satellogic Inc - Class A Options Chain 5.11 5,046,860 7 0.43 536 8 33 None
412 FHN First Horizon Corporation Options Chain 23.18 5,043,320 9 0.42 2,157 12 59 None
413 SNOW Snowflake Inc - Class A Options Chain 342.87 5,028,551 44 3.96 114 3 54 None
414 ARBE Arbe Robotics Ltd Options Chain 0.57 5,026,038 1 0.22 3,204 8 18 None
415 VRT Vertiv Holdings Co - Class A Options Chain 244.50 5,016,225 25 2.18 303 10 57 None
416 UNH Unitedhealth Group Inc Options Chain 368.71 4,996,379 52 3.64 203 12 65 None
417 INDI Indie Semiconductor Inc - Class A Options Chain 2.62 4,986,648 19 0.29 514 6 28 None
418 AKAM Akamai Technologies Inc Options Chain 101.20 4,926,076 21 2.43 99 8 62 None
419 ERAS Erasca Inc Options Chain 15.50 4,920,099 9 0.94 1,699 10 40 None
420 VZLA Vizsla Silver Corp (New Shares) Options Chain 3.47 4,917,916 4 0.27 969 8 16 None
421 TMC TMC the metals company Inc Options Chain 3.45 4,865,411 15 0.32 558 7 32 None
422 TAP Molson Coors Beverage Company - Class B Options Chain 37.92 4,862,890 3 0.69 197 8 64 None
423 RR Richtech Robotics Inc - Class B Options Chain 1.61 4,828,937 8 0.79 259 4 14 None
424 OTLK Outlook Therapeutics Inc Options Chain 0.57 4,796,457 0 0.51 327 5 23 None
425 TMUS T-Mobile US Inc Options Chain 159.99 4,789,070 91 2.22 107 8 67 None
426 BCS Barclays plc Options Chain 22.99 4,775,041 1 0.59 157 18 69 None
427 XRAY DENTSPLY Sirona Inc Options Chain 8.68 4,754,659 1 0.83 236 11 44 None
428 NTLA Intellia Therapeutics Inc Options Chain 12.56 4,752,085 22 1.82 240 9 36 None
429 PRMB Primo Brands Corp - Class A Options Chain 19.25 4,727,145 0 0.65 518 3 18 None
430 ANET Arista Networks Inc Options Chain 211.20 4,725,700 28 1.67 211 12 61 None
431 MMED MiniMed Group Inc Options Chain 19.59 4,702,400 801 1.60 4,440 3 18 None
432 MGY Magnolia Oil & Gas Corp - Class A Options Chain 24.54 4,675,188 30 1.02 222 14 70 None
433 ALEC Alector Inc Options Chain 2.01 4,646,924 13 0.69 285 9 22 None
434 AQN Algonquin Power & Utilities Corp Options Chain 5.08 4,642,007 8 0.62 53 9 47 None
435 FIGR Figure Technology Solutions Inc - Class A Options Chain 28.01 4,633,707 26 1.06 170 3 19 None
436 UPS United Parcel Service Inc - Class B Options Chain 94.35 4,624,469 25 1.22 255 9 52 None
437 ENPH Enphase Energy Inc Options Chain 32.91 4,609,685 23 1.16 235 9 46 None
438 BKD Brookdale Senior Living Inc Options Chain 10.89 4,585,348 0 0.92 123 6 39 None
439 ZTS Zoetis Inc - Class A Options Chain 73.25 4,585,016 22 1.62 411 15 64 None
440 UPXI Upexi Inc Options Chain 1.08 4,542,703 1 0.61 55 3 25 None
441 RDDT Reddit Inc - Class A Options Chain 156.50 4,517,473 58 1.89 227 13 46 None
442 IBN ICICI Bank Ltd Options Chain 27.98 4,510,933 2 0.99 50 13 51 None
443 ARR ARMOUR Residential REIT Inc Options Chain 13.50 4,458,959 3 0.66 159 21 59 None
444 NEOG Neogen Corp Options Chain 11.50 4,427,894 15 0.84 536 5 34 None
445 ASPI ASP Isotopes Inc Options Chain 2.80 4,399,226 3 0.55 238 7 21 None
446 CRBG Options Chain 34.45 4,388,100 0 0.83 230 3 20 None
447 OPTT Ocean Power Technologies - Reg S Options Chain 0.90 4,367,061 0 0.45 328 9 16 None
448 UPST Upstart Holdings Inc Options Chain 24.10 4,349,823 21 1.00 228 12 48 None
449 NXE NexGen Energy Ltd Options Chain 8.66 4,347,455 4 0.34 552 9 39 None
450 SIRI Sirius XM Holdings Inc Options Chain 26.75 4,320,565 115 1.32 191 11 61 None
451 LX LexinFintech Holdings Ltd Options Chain 0.69 4,298,257 0 0.55 241 18 36 None
452 VNET VNET Group Inc Options Chain 5.24 4,295,252 6 0.56 181 8 -8 None
453 ARDX Ardelyx Inc Options Chain 3.29 4,291,277 1 0.74 678 9 34
Small Cap Stock List
454 TAL TAL Education Group Options Chain 12.49 4,283,056 5 0.95 367 17 15
Growth Stock List
455 PAAI Paradium.AI Inc Com Options Chain 1.14 4,242,079 5 0.61 121 11 15 None
456 BCE BCE Inc Options Chain 19.76 4,222,563 36 1.73 73 10 58 None
457 XYZ Block Inc - Class A Options Chain 75.24 4,206,942 31 1.34 279 12 58 None
458 IVZ Invesco Ltd Options Chain 30.09 4,203,035 1 0.70 86 7 58 None
459 SHLS Shoals Technologies Group Inc - Class A Options Chain 8.34 4,193,770 4 0.51 351 11 37 None
460 KSS Kohl`s Corp Options Chain 20.01 4,158,600 15 0.75 116 12 57 None
461 KDK Kodiak AI Inc Options Chain 1.69 4,154,443 2 0.43 236 3 14 None
462 EVGO EVgo Inc - Class A Options Chain 1.28 4,138,133 7 0.38 281 7 25 None
463 HBM Hudbay Minerals Inc Options Chain 25.38 4,121,510 5 0.90 479 18 62 None
464 Z Zillow Group Inc - Class C Options Chain 29.10 4,096,914 32 1.57 580 13 39 None
465 TRIP TripAdvisor Inc Options Chain 8.91 4,080,316 2 0.84 116 13 37 None
466 TENX Tenax Therapeutics Inc Options Chain 1.86 4,041,376 3 0.63 647 10 42 None
467 RYN Rayonier Inc Options Chain 18.55 4,041,340 10 0.81 341 8 51 None
468 RLX RLX Technology Inc Options Chain 1.72 4,041,140 0 0.53 278 20 40 None
469 KD Kyndryl Holdings Inc Options Chain 11.84 4,029,416 1 0.44 111 9 36 None
470 UAL United Airlines Holdings Inc Options Chain 107.43 4,022,710 40 2.08 209 12 67 None
471 UGP Ultrapar Participacoes S.A. Options Chain 7.79 4,016,377 0 0.85 90 15 46 None
472 RELY Remitly Global Inc Options Chain 23.52 4,008,570 1 0.81 107 19 56
Growth Stock List
473 MIR Mirion Technologies Inc - Class A Options Chain 16.19 3,998,304 42 1.08 433 7 46 None
474 AR Antero Resources Corp Options Chain 36.06 3,988,582 3 0.69 69 15 66 None
475 UROY Uranium Royalty Corp Options Chain 4.02 3,964,831 1 0.42 806 14 50 None
476 NAK Northern Dynasty Minerals Ltd Options Chain 1.15 3,933,556 15 0.39 462 9 27 None
477 CTMX CytomX Therapeutics Inc Options Chain 2.47 3,919,090 1 0.72 183 8 35 None
478 NRGV Energy Vault Holdings Inc Options Chain 3.52 3,889,617 9 0.34 1,439 7 30 None
479 ALT Altimmune Inc Options Chain 2.61 3,887,581 4 0.98 138 10 34 None
480 AEP American Electric Power Company Inc Options Chain 122.59 3,857,192 47 2.01 201 7 67 None
481 PAGS PagSeguro Digital Ltd - Class A Options Chain 10.72 3,855,533 9 0.64 256 14 57 None
482 SARO StandardAero Inc Options Chain 20.47 3,838,464 19 0.87 286 3 19 None
483 SONY Sony Group Corporation Options Chain 23.97 3,835,656 26 1.00 91 18 44 None
484 GFS GlobalFoundries Inc Options Chain 49.45 3,831,724 27 1.15 747 14 47 None
485 COSM Options Chain 0.31 3,800,964 0 0.62 223 3 13 None
486 DCH Dauch Corp Options Chain 5.72 3,782,533 0 0.53 208 3 16 None
487 SANA Sana Biotechnology Inc Options Chain 2.74 3,782,116 0 0.53 1,486 10 19 None
488 ABAT Options Chain 2.05 3,765,404 12 0.25 320 3 15 None
489 LBRT Liberty Energy Inc - Class A Options Chain 18.63 3,756,076 1 0.60 751 12 57 None
490 FRO Frontline Plc Options Chain 56.60 3,731,337 43 1.36 748 11 60 None
491 SIDU Sidus Space Inc - Class A Options Chain 1.58 3,730,394 7 0.27 1,250 10 33 None
492 GOSS Gossamer Bio Inc Options Chain 10.01 3,695,257 0 0.62 142 6 27 None
493 TSHA Taysha Gene Therapies Inc Options Chain 4.43 3,693,292 0 0.94 83 8 35 None
494 BRBR Bellring Brands Inc Options Chain 7.99 3,674,329 1 0.87 240 13 44 None
495 MKC McCormick & Co. Inc (Non Voting) Options Chain 45.96 3,670,549 20 0.67 320 10 63 None
496 REI Ring Energy Inc Options Chain 1.35 3,651,952 0 0.29 605 6 42 None
497 ALLY Ally Financial Inc Options Chain 37.87 3,640,926 7 0.74 470 15 80 None
498 PBF PBF Energy Inc - Class A Options Chain 89.90 3,625,452 48 1.43 412 13 60 None
499 OI O-I Glass Inc Options Chain 6.18 3,600,908 0 0.41 60 6 31 None
500 COLD Americold Realty Trust Inc Options Chain 13.81 3,579,464 0 0.98 89 4 46 None
501 WTI W & T Offshore Inc Options Chain 3.67 3,559,711 4 0.29 310 9 30 None
502 ZS Zscaler Inc Options Chain 217.65 3,532,232 34 2.16 110 1 55 None
503 LYB LyondellBasell Industries NV - Class A Options Chain 60.34 3,526,903 30 1.11 310 9 55 None
504 TDOC Teladoc Health Inc Options Chain 5.56 3,524,102 7 0.36 137 9 42 None
505 DYN Dyne Therapeutics Inc Options Chain 16.38 3,517,796 24 1.94 178 9 42 None
506 EYPT EyePoint Pharmaceuticals Inc Options Chain 3.50 3,516,947 18 0.63 2,332 8 -14 None
507 EQPT Equipmentshare.Com Inc - Class A Options Chain 15.73 3,492,538 38 1.12 682 3 18 None
508 AESI Options Chain 12.13 3,492,462 0 0.72 220 3 17 None
509 AGI Alamos Gold Inc - Class A Options Chain 32.41 3,479,194 19 0.75 432 13 56 None
510 PAAS Pan American Silver Corp Options Chain 45.63 3,476,877 5 0.82 180 20 64 None
511 ASM Avino Silver & Gold Mines Ltd Options Chain 5.46 3,456,848 6 0.52 365 17 43 None
512 CCI Crown Castle Inc Options Chain 73.70 3,428,431 84 1.07 151 11 61 None
513 IVR Invesco Mortgage Capital Inc Options Chain 5.67 3,428,203 4 0.83 84 22 54
Growth Stock List
514 KOPN Kopin Corp Options Chain 4.36 3,387,784 17 0.75 262 11 31 None
515 BILI Bilibili Inc Options Chain 14.85 3,357,488 14 0.86 769 15 39 None
516 SFIX Stitch Fix Inc - Class A Options Chain 2.72 3,338,395 4 0.32 162 12 23 None
517 CG Carlyle Group Inc (The) Options Chain 37.80 3,325,022 2 0.94 522 6 63 None
518 BLDR Builders Firstsource Inc Options Chain 53.81 3,309,992 22 1.29 193 7 51 None
519 TRX TRX Gold Corp Options Chain 1.12 3,307,465 4 0.38 807 13 32 None
520 NOV NOV Inc Options Chain 19.00 3,288,267 0 0.85 335 13 45 None
521 UL Unilever plc Options Chain 61.94 3,280,996 4 0.97 76 12 63 None
522 DJT Trump Media & Technology Group Corp Options Chain 8.22 3,269,335 20 0.49 566 3 16 None
523 BETA BETA Technologies Inc - Class A Options Chain 20.84 3,268,810 2 0.74 359 3 18 None
524 YSS York Space Systems Inc Options Chain 7.30 3,257,977 6 0.53 269 3 16 None
525 GFL GFL Environmental Inc (Sub Voting) Options Chain 42.20 3,246,046 388 2.29 6,624 9 52 None
526 LKQ LKQ Corp Options Chain 22.01 3,220,187 184 1.69 773 11 68 None
527 AMCR Amcor Plc Options Chain 41.68 3,210,537 0 0.98 123 11 54 None
528 CHPT ChargePoint Holdings Inc - Class A Options Chain 8.25 3,208,393 9 0.65 266 8 24 None
529 WLTH Wealthfront Corp Options Chain 10.90 3,208,375 0 0.61 363 3 17 None
530 BZAI Blaize Holdings Inc - Class A Options Chain 0.28 3,182,637 4 0.52 241 12 28 None
531 VYX NCR Voyix Corp Options Chain 6.80 3,168,675 10 0.77 147 9 32 None
532 FLY Firefly Aerospace Inc Options Chain 20.75 3,117,952 4 0.91 137 3 19 None
533 ORLA Orla Mining Ltd Options Chain 9.44 3,117,099 14 0.58 213 13 47 None
534 FFAI Faraday Future Intelligent Electric Inc - Class A Options Chain 1.07 3,112,866 0 0.31 372 3 12 None
535 SWVL Swvl Holdings Corp - Class A Options Chain 3.88 3,103,571 0 0.45 88 10 18 None
536 DXC DXC Technology Company Options Chain 12.39 3,087,520 3 0.97 65 11 38 None
537 LXRX Lexicon Pharmaceuticals Inc Options Chain 1.76 3,081,518 0 0.84 236 7 21 None
538 NET Cloudflare Inc - Class A Options Chain 340.98 3,070,709 22 2.52 81 1 51 None
539 VIPS Vipshop Holdings Ltd Options Chain 12.72 3,038,005 1 0.92 97 19 24 None
540 NYT New York Times Co. - Class A Options Chain 66.12 3,014,434 21 2.00 542 14 61 None
541 JAGX Jaguar Health Inc Options Chain 3.66 3,001,110 0 0.23 469 8 22 None
542 EDIT Editas Medicine Inc Options Chain 2.88 2,974,945 6 0.47 331 9 24 None
543 HAFN Hafnia Ltd Options Chain 10.86 2,957,485 6 0.75 257 3 17 None
544 BAM Brookfield Asset Management Ltd - Class A Options Chain 45.08 2,956,891 13 0.74 186 13 51 None
545 PLAY Dave & Buster`s Entertainment Inc Options Chain 6.89 2,935,674 1 0.50 618 5 30 None
546 SYF Synchrony Financial Options Chain 73.64 2,921,679 25 1.53 217 15 75 None
547 NABL N-able Inc Options Chain 4.50 2,910,914 0 0.64 586 7 32 None
548 LI Li Auto Inc Options Chain 10.85 2,909,871 6 0.80 52 11 37 None
549 HE Hawaiian Electric Industries Inc Options Chain 8.82 2,906,589 0 0.42 63 17 47 None
550 KALA Kala Bio Inc Options Chain 0.39 2,904,178 1 0.18 232 5 30 None
551 DOCS Doximity Inc - Class A Options Chain 29.49 2,903,502 17 0.85 267 12 49 None
552 CRGX CARGO Therapeutics Inc Options Chain 4.51 2,885,750 0 0.46 238 4 15 None
553 LION Lionsgate Studios Corp Options Chain 11.10 2,875,230 0 0.89 271 3 17 None
554 EPD Enterprise Products Partners L P Options Chain 36.77 2,850,945 4 0.70 94 9 58 None
555 SLDP Solid Power Inc - Class A Options Chain 2.42 2,846,617 3 0.33 189 9 30 None
556 LWLG Lightwave Logic Inc Options Chain 5.12 2,842,429 5 0.28 312 9 27 None
557 BOX Box Inc - Class A Options Chain 36.31 2,830,054 1 0.64 93 9 46 None
558 WT Options Chain 23.02 2,829,945 1 0.88 137 3 19 None
559 CRK Comstock Resources Inc Options Chain 13.75 2,823,333 9 0.57 369 11 44 None
560 WOOF Petco Health and Wellness Co Inc - Class A Options Chain 2.24 2,813,189 7 0.46 128 16 42 None
561 MPC Marathon Petroleum Corp Options Chain 465.00 2,807,287 42 2.36 201 11 62 None
562 PENG Penguin Solutions Inc Options Chain 71.42 2,802,595 93 1.38 498 3 21 None
563 XERS Xeris Biopharma Holdings Inc Options Chain 10.19 2,774,017 18 0.90 285 7 37 None
564 BXMT Blackstone Mortgage Trust Inc - Class A Options Chain 11.21 2,746,566 1 0.46 64 11 46 None
565 PRGO Perrigo Company plc Options Chain 14.50 2,743,930 129 1.98 469 9 54 None
566 GEVO Gevo Inc Options Chain 1.35 2,725,987 1 0.43 307 7 22 None
567 LZ LegalZoom.com Inc Options Chain 6.00 2,708,292 0 0.50 105 10 28 None
568 UMAC Unusual Machines Inc Options Chain 21.39 2,706,948 18 0.72 129 3 19 None
569 ALK Alaska Air Group Inc Options Chain 39.82 2,703,568 11 0.87 473 6 44 None
570 UPWK Upwork Inc Options Chain 8.57 2,701,004 4 0.54 248 10 44 None
571 KOD Kodiak Sciences Inc Options Chain 94.39 2,697,234 43 2.69 391 8 41 None
572 OPK Opko Health Inc Options Chain 1.39 2,693,614 0 0.99 82 10 40 None
573 WRD WeRide Inc Options Chain 4.58 2,692,468 1 0.60 850 4 15 None
574 UA Under Armour Inc - Class C Options Chain 4.73 2,691,851 18 0.33 260 7 23 None
575 DINO Options Chain 120.94 2,664,465 49 1.65 255 3 22 None
576 SGHC Super Group (SGHC) Ltd Options Chain 11.53 2,663,255 0 0.54 973 12 49 None
577 INVZ Innoviz Technologies Ltd Options Chain 0.31 2,659,098 3 0.34 473 10 10 None
578 GAU Galiano Gold Inc Options Chain 2.10 2,654,886 0 0.48 357 13 39 None
579 AMT American Tower Corp Options Chain 175.00 2,630,105 51 2.18 131 13 63 None
580 DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 11.48 2,624,046 17 0.77 117 12 29 None
581 HUN Huntsman Corp Options Chain 8.48 2,619,078 0 0.46 103 10 46 None
582 EROC ERock Inc - Class A Options Chain 12.44 2,610,562 6 0.92 135 3 17 None
583 RRC Range Resources Corp Options Chain 40.77 2,603,650 4 0.77 105 11 56 None
584 SDGR Schrodinger Inc Options Chain 26.53 2,601,104 38 1.56 575 10 40 None
585 XRX Xerox Holdings Corp Options Chain 2.95 2,589,840 8 0.40 1,453 12 33 None
586 BLDP Ballard Power Systems Inc Options Chain 1.94 2,588,968 8 0.24 609 10 23 None
587 BHP BHP Group Ltd Options Chain 84.83 2,586,582 9 0.89 577 10 59 None
588 REAL Therealreal Inc Options Chain 9.61 2,573,479 2 0.59 1,241 6 32 None
589 APLE Apple Hospitality REIT Inc Options Chain 16.38 2,564,156 0 0.53 99 9 59 None
590 PCVX Vaxcyte Inc Options Chain 65.06 2,557,690 44 2.64 451 8 50 None
591 PAA Plains All American Pipeline LP Options Chain 24.25 2,554,302 0 0.76 232 11 53 None
592 MRP Millrose Properties Inc Class A Options Chain 22.84 2,531,451 29 1.24 530 3 19 None
593 DFDV DeFi Development Corp Options Chain 4.63 2,520,336 9 0.57 681 3 15 None
594 FUN Six Flags Entertainment Corp Options Chain 11.41 2,514,581 2 0.63 175 7 38 None
595 BIDU Baidu Inc Options Chain 83.92 2,501,781 23 1.65 204 11 62 None
596 NEXT NextDecade Corporation Options Chain 6.77 2,496,427 3 0.38 645 4 30 None
597 BRUN Boost Run Inc Options Chain 12.57 2,490,356 22 2.08 187 7 21 None
598 UNIT Uniti Group Inc Options Chain 7.29 2,467,921 3 0.95 453 15 35 None
599 ULCC Frontier Group Holdings Inc Options Chain 5.95 2,459,242 1 0.51 164 9 22 None
600 AM Antero Midstream Corp Options Chain 21.19 2,447,152 0 0.58 158 7 48 None
601 CTRE CareTrust REIT Inc Options Chain 35.79 2,438,697 0 0.84 59 14 70 None
602 FWDI Forward Industries Inc Options Chain 7.23 2,431,335 8 0.65 526 3 16 None
603 TDAY Gannett Co Inc Options Chain 6.99 2,420,230 5 0.82 119 3 22 None
604 DGXX Digi Power X Inc (Sub voting) Options Chain 3.19 2,400,174 18 0.27 1,746 3 15 None
605 BTU Peabody Energy Corp New Options Chain 25.03 2,391,895 3 0.73 53 13 2 None
606 NNBR NN Inc Options Chain 4.00 2,389,193 3 0.66 122 7 29 None
607 FTHM Fathom Holdings Inc Options Chain 0.22 2,388,585 0 0.68 73 13 22 None
608 NCNO Ncino Inc Options Chain 19.68 2,370,660 0 0.93 96 13 42 None
609 NB NioCorp Developments Ltd Options Chain 3.36 2,363,830 2 0.51 104 11 29 None
610 DM Desktop Metal Inc - Class A Options Chain 4.96 2,358,390 79 1.08 1,603 9 21 None
611 LPL LG Display Co Ltd Options Chain 2.87 2,356,677 0 0.65 481 10 29 None
612 BLMN Bloomin Brands Inc Options Chain 8.48 2,351,684 6 0.58 227 14 43 None
613 DAR Darling Ingredients Inc Options Chain 62.25 2,341,021 25 1.28 166 5 47 None
614 EVH Evolent Health Inc - Class A Options Chain 3.96 2,340,808 0 0.54 130 7 34 None
615 SSRM SSR Mining Inc Options Chain 33.01 2,328,522 10 0.71 92 13 55 None
616 DDD 3D Systems Corp Options Chain 3.38 2,328,502 7 0.35 302 12 20 None
617 JEF Jefferies Financial Group Inc Options Chain 44.40 2,327,107 3 0.91 186 12 73 None
618 SGML Sigma Lithium Corporation Options Chain 9.57 2,319,422 20 0.66 394 9 34 None
619 BGS B&G Foods Inc Options Chain 2.62 2,309,012 1 0.25 227 12 34 None
620 QFIN 360 DigiTech Inc Options Chain 6.06 2,283,058 0 0.93 223 19 25 None
621 BTQ BTQ Technologies Corp Options Chain 2.88 2,280,733 7 0.52 523 3 15 None
622 HRTX Heron Therapeutics Inc Options Chain 0.36 2,280,092 0 0.69 1,051 7 15 None
623 SMPL Simply Good Foods Company Options Chain 10.11 2,275,629 0 1.00 52 11 45 None
624 MGNI Magnite Inc Options Chain 25.61 2,272,653 2 0.95 300 7 49 None
625 CGC Canopy Growth Corporation Options Chain 0.86 2,247,008 13 0.70 757 13 32 None
626 CCXI ChemoCentryx Inc Options Chain 11.02 2,238,810 33 1.09 1,369 3 17 None
627 METC Ramaco Resources Inc - Class A Options Chain 8.86 2,211,929 9 0.52 132 7 42 None
628 NXDR Nextdoor Holdings Inc - Class A Options Chain 2.55 2,210,212 3 0.31 211 3 15 None
629 LW Lamb Weston Holdings Inc Options Chain 48.91 2,209,801 5 0.71 1,105 7 50 None
630 HAIN Hain Celestial Group Inc Options Chain 0.53 2,197,297 0 0.67 148 10 32 None
631 UBS UBS Group AG Options Chain 46.44 2,173,187 6 0.35 396 13 61 None
632 CXW CoreCivic Inc Options Chain 31.80 2,167,256 0 0.78 468 10 52 None
633 IE Options Chain 9.66 2,155,399 10 0.52 1,251 3 16 None
634 BMBL Bumble Inc - Class A Options Chain 2.56 2,147,827 0 0.28 347 9 37 None
635 EVLV Evolv Technologies Holdings Inc - Class A Options Chain 4.65 2,139,815 6 0.67 147 8 30 None
636 CWH Camping World Holdings Inc - Class A Options Chain 4.48 2,119,847 2 0.42 87 8 37 None
637 TDUP ThredUp Inc - Class A Options Chain 2.35 2,104,130 4 0.30 96 12 30 None
638 AADX Applied Aerospace & Defense Inc Options Chain 11.34 2,100,699 4 0.91 155 3 26 None
639 NOG Northern Oil and Gas Inc Options Chain 24.73 2,097,909 6 0.64 122 6 55 None
640 DNUT Krispy Kreme Inc Options Chain 3.00 2,093,141 5 0.33 145 8 38 None
641 RVMD Revolution Medicines Inc Options Chain 188.01 2,086,576 26 2.85 90 6 52 None
642 HYMC Hycroft Mining Holding Corporation - Class A Options Chain 18.00 2,086,292 14 0.89 261 11 35 None
643 OHI Omega Healthcare Investors Inc Options Chain 43.50 2,081,230 1 0.85 120 8 66 None
644 CCCC C4 Therapeutics Inc Options Chain 2.85 2,079,139 1 0.72 138 11 30 None
645 DB Deutsche Bank AG Options Chain 33.63 2,072,242 3 0.85 252 15 63 None
646 LNC Lincoln National Corp Options Chain 40.99 2,067,487 15 0.76 320 15 66 None
647 CALY Callaway Golf Company Options Chain 13.87 2,061,344 1 0.54 50 3 17 None
648 TBLA Taboola.com Ltd Options Chain 3.51 2,044,919 0 0.47 369 22 45
Growth Stock List
649 GSRT GSR III Acquisition Corp - Class A Options Chain 16.25 2,017,029 139 1.53 771 3 18 None
650 IRWD Ironwood Pharmaceuticals Inc - Class A Options Chain 3.86 2,012,209 0 0.60 590 16 44 None
651 BMEA Biomea Fusion Inc Options Chain 1.37 2,009,610 20 0.69 1,672 12 25 None
652 BUR Burford Capital Ltd Options Chain 3.44 2,008,882 0 0.93 158 6 45 None
653 CSIQ Canadian Solar Inc Options Chain 10.97 1,983,051 3 0.55 62 9 47 None
654 HTFL Heartflow Inc Options Chain 46.96 1,952,033 23 2.30 153 3 19 None
655 PMT Pennymac Mortgage Investment Trust Options Chain 7.50 1,930,978 0 0.97 375 12 44 None
656 HNGE Hinge Health Inc - Class A Options Chain 98.00 1,927,554 28 2.21 108 3 19 None
657 HRB H&R Block Inc Options Chain 44.59 1,924,730 89 1.25 163 11 50 None
658 RCKT Rocket Pharmaceuticals Inc Options Chain 2.66 1,917,457 0 0.68 642 13 39 None
659 NNE Nano Nuclear Energy Inc Options Chain 15.20 1,914,703 5 0.70 117 3 18 None
660 BTGO BitGo Holdings Inc - Class A Options Chain 7.11 1,903,360 5 0.67 307 3 15 None
661 VNOM Viper Energy Inc - Class A Options Chain 42.63 1,898,240 3 0.93 97 8 68 None
662 SVM Silvercorp Metals Inc Options Chain 10.31 1,897,564 4 0.47 358 11 48 None
663 BTCS BTCS Inc Options Chain 1.36 1,892,236 0 0.51 83 8 29 None
664 LC Happen Inc Com New Options Chain 19.21 1,882,864 1 0.80 63 20 50
Growth Stock List
665 HYLN Hyliion Holdings Corporation - Class A Options Chain 3.77 1,879,035 3 0.46 528 8 31 None
666 SLI Standard Lithium Ltd Options Chain 1.61 1,871,780 0 0.35 527 12 27 None
667 BLND Blend Labs Inc - Class A Options Chain 1.05 1,870,339 0 0.52 230 8 23 None
668 HNST Honest Company Inc (The ) Options Chain 4.97 1,869,288 1 0.26 459 11 32 None
669 ANGX Angel Studios Inc - Class A Options Chain 4.12 1,867,750 2 0.59 671 3 14 None
670 MLCO Melco Resorts & Entertainment Ltd Options Chain 4.30 1,864,467 0 0.56 70 16 40 None
671 VRNS Varonis Systems Inc Options Chain 49.25 1,862,764 55 2.22 510 1 47 None
672 RKDA Arcadia Biosciences Inc Options Chain 0.27 1,853,135 0 0.41 64 15 18 None
673 GTES Gates Industrial Corporation Ltd Options Chain 26.74 1,850,455 48 1.23 72 10 50 None
674 TAC Transalta Corp Options Chain 12.89 1,843,184 0 0.84 231 6 48 None
675 GOGO Gogo Inc Options Chain 2.30 1,840,661 1 0.33 82 8 25 None
676 HESM Hess Midstream LP - Class A Options Chain 34.42 1,836,562 4 0.83 91 13 64 None
677 NEOV NeoVolta Inc Options Chain 2.63 1,835,616 4 0.76 778 8 22 None
678 BNGO Bionano Genomics Inc Options Chain 1.44 1,825,191 0 0.21 759 12 33 None
679 BEPC Brookfield Renewable Corporation (Exchangeable Shares) - Class A Options Chain 29.00 1,824,435 2 0.70 121 4 33 None
680 SBLK Star Bulk Carriers Corp Options Chain 30.58 1,813,086 9 0.78 490 12 59 None
681 AISP Airship AI Holdings Inc - Class A Options Chain 2.28 1,810,834 12 0.53 141 4 15 None
682 PD Pagerduty Inc Options Chain 15.50 1,808,821 0 0.95 136 10 33 None
683 FSK FS KKR Capital Corp Options Chain 10.98 1,799,751 0 0.97 232 10 55 None
684 UTI Universal Technical Institute Inc Options Chain 20.31 1,787,829 2 0.91 96 12 48 None
685 FROG JFrog Ltd Options Chain 97.00 1,781,529 30 2.13 76 7 49 None
686 DPRO Draganfly Inc Options Chain 4.64 1,780,321 3 0.59 744 8 29 None
687 PAGP Plains GP Holdings LP - Class A Options Chain 26.57 1,776,254 3 0.70 1,092 15 53 None
688 ARCO Arcos Dorados Holdings Inc - Class A Options Chain 8.12 1,765,294 18 0.61 184 18 53 None
689 CLBR Colombier Acquisition Corp II - Class A Options Chain 17.00 1,764,830 593 1.43 1,670 3 18 None
690 AROC Archrock Inc Options Chain 30.69 1,764,000 0 0.94 231 13 63 None
691 REKR Rekor Systems Inc Options Chain 0.34 1,763,679 13 0.49 706 12 17 None
692 LBTYK Liberty Global plc - Class C Options Chain 8.75 1,757,423 0 0.98 84 10 38 None
693 AGNT eXp World Holdings Inc Options Chain 3.90 1,738,533 0 0.60 50 13 31 None
694 NNDM Nano Dimension Ltd Options Chain 1.58 1,730,304 8 0.41 1,900 13 27 None
695 JELD JELD-WEN Holding Inc Options Chain 1.75 1,722,007 6 0.50 136 7 17 None
696 ADTN ADTRAN Holdings Inc Options Chain 7.40 1,716,615 0 0.49 213 8 30 None
697 VSAT Viasat Inc Options Chain 68.00 1,713,248 37 1.96 228 7 55 None
698 VITL Vital Farms Inc Options Chain 9.44 1,704,900 1 0.77 349 13 31 None
699 ZENA ZenaTech Inc Options Chain 1.34 1,700,777 12 0.53 399 3 13 None
700 DLO DLocal Ltd Class A Options Chain 15.01 1,694,105 7 0.59 569 19 57 None
701 TCRT Alaunos Therapeutics Inc Options Chain 0.78 1,690,259 10 0.50 451 6 15 None
702 GROY Gold Royalty Corp Options Chain 3.03 1,684,260 8 0.52 207 8 45 None
703 OVID Ovid Therapeutics Inc Options Chain 2.33 1,663,292 3 0.54 132 9 30 None
704 LAR Lithium Argentina AG Options Chain 5.19 1,625,026 2 0.41 392 3 15 None
705 BLZE Backblaze Inc - Class A Options Chain 12.99 1,613,159 3 0.72 132 9 37 None
706 EGHT 8X8 Inc Options Chain 2.24 1,612,664 2 0.47 101 13 25 None
707 FJET Starfighters Space Inc Options Chain 1.68 1,609,053 11 0.33 310 3 13 None
708 RZLT Rezolute Inc Options Chain 4.52 1,594,013 4 0.99 349 9 37 None
709 CLNE Clean Energy Fuels Corp Options Chain 1.52 1,589,235 7 0.24 159 9 31 None
710 GRND Grindr Inc - Class A Options Chain 14.77 1,584,120 0 0.94 108 6 41 None
711 EC Ecopetrol SA Options Chain 16.66 1,576,415 0 0.98 164 15 53 None
712 KBH KB Home Options Chain 44.37 1,575,274 29 1.28 342 10 63 None
713 SB Safe Bulkers Inc Options Chain 8.82 1,572,818 12 0.76 462 8 46 None
714 GRNT Granite Ridge Resources Inc - Class A Options Chain 4.77 1,566,072 0 0.64 105 9 41 None
715 AREC American Resources Corporation - Class A Options Chain 1.65 1,558,821 1 0.24 359 11 33 None
716 HAPN Happen Inc Options Chain 15.37 1,553,037 0 0.66 55 14 49 None
717 EFC Ellington Financial Inc Options Chain 11.70 1,531,350 0 0.95 82 11 57 None
718 PTLO Portillos Inc - Class A Options Chain 3.91 1,528,160 12 0.33 169 10 45 None
719 SHAZ SharonAI Holdings Inc - Class A Options Chain 39.51 1,527,595 32 1.78 526 3 20 None
720 AIOT PowerFleet Inc Options Chain 2.64 1,521,255 0 0.75 366 3 14 None
721 ADCT Adc Therapeutics SA Options Chain 1.58 1,520,059 23 3.24 52 11 20 None
722 OGG Osisko Gold Group Inc Com Options Chain 2.78 1,504,563 0 0.75 313 8 15 None
723 RC Ready Capital Corp Options Chain 1.31 1,486,324 0 0.56 47 9 47 None
724 PRCH Porch Group Inc - Class A Options Chain 17.50 1,481,941 0 0.85 367 7 33 None
725 BXSL Blackstone Secured Lending Fund. Options Chain 24.02 1,466,597 0 0.95 383 10 70 None
726 SFL SFL Corporation Ltd Options Chain 13.56 1,460,138 0 0.86 138 9 55 None
727 KPTI Karyopharm Therapeutics Inc Options Chain 0.62 1,456,751 3 0.81 788 7 27 None
728 SPRY ARS Pharmaceuticals Inc Options Chain 4.59 1,453,772 0 0.76 91 5 23 None
729 PZZA Papa John`s International Inc Options Chain 19.63 1,449,048 46 1.42 583 9 48 None
730 AEVA Aeva Technologies Inc Options Chain 13.72 1,446,457 11 0.93 246 5 32 None
731 JMIA Jumia Technologies Ag Options Chain 6.55 1,438,518 1 0.65 66 7 34 None
732 NAVI Navient Corp Options Chain 9.28 1,429,310 0 0.95 125 10 53 None
733 FATE Fate Therapeutics Inc Options Chain 2.14 1,429,262 0 0.71 157 10 27 None
734 DVS Dolly Varden Silver Corporation Options Chain 2.74 1,427,504 13 0.86 1,125 9 15 None
735 HLIT Harmonic Inc Options Chain 11.14 1,423,216 2 0.66 254 11 37 None
736 TV Grupo Televisa SAB Options Chain 2.24 1,423,119 0 0.61 133 13 31 None
737 LCTX Lineage Cell Therapeutics Inc Options Chain 1.03 1,408,665 0 0.58 114 10 25 None
738 ARHS Arhaus Inc Class A Options Chain 9.75 1,402,053 0 0.94 91 15 43 None
739 CHRS Coherus Biosciences Inc Options Chain 1.09 1,353,625 0 0.63 408 8 18 None
740 VET Vermilion Energy Inc Options Chain 11.70 1,351,430 0 0.88 273 8 48 None
741 CIM Chimera Investment Corp Options Chain 9.01 1,349,276 0 0.81 53 12 47 None
742 AVEX AEVEX Corp - Class A Options Chain 14.29 1,342,718 7 0.97 280 11 29 None
743 NOMD Nomad Foods Ltd Options Chain 11.20 1,318,867 1 0.93 103 13 54 None
744 MPLX MPLX LP Options Chain 57.60 1,314,688 30 1.00 325 11 68 None
745 SKM SK Telecom Co Ltd Options Chain 34.04 1,309,384 180 1.16 997 12 51 None
746 EGY VAALCO Energy Inc Options Chain 5.99 1,305,927 1 0.46 279 7 44 None
747 LODE Comstock Inc Options Chain 2.21 1,291,451 20 0.37 811 11 20 None
748 NNOX Nano X Imaging Ltd Options Chain 0.57 1,288,228 0 0.59 52 11 28 None
749 SPRO Spero Therapeutics Inc Options Chain 1.19 1,285,424 2 0.77 267 20 27
Growth Stock List
750 TARA Protara Therapeutics Inc Options Chain 2.74 1,285,404 0 0.79 90 10 34 None
751 MX MagnaChip Semiconductor Corp Options Chain 3.16 1,283,341 3 0.44 285 13 26 None
752 LTRX Lantronix Inc Options Chain 7.09 1,271,522 6 0.70 67 11 33 None
753 RLMD Relmada Therapeutics Inc Options Chain 3.18 1,271,475 3 0.44 91 10 24 None
754 SNDL SNDL Inc Options Chain 1.23 1,271,334 2 0.40 368 14 29 None
755 TMQ Trilogy Metals Inc Options Chain 2.81 1,270,424 1 0.28 110 8 30 None
756 ACDC ProFrac Holding Corp Class A Options Chain 4.73 1,267,238 2 0.53 93 5 23 None
757 EVC Entravision Communications Corp - Class A Options Chain 6.78 1,265,094 4 0.65 645 11 36 None
758 HUCK Huckleberry.ai Inc - Class B Options Chain 3.09 1,258,153 0 0.69 824 9 21 None
759 OXSQ Oxford Square Capital Corp Options Chain 1.27 1,252,419 1 0.54 120 7 34 None
760 DSX Diana Shipping Inc Options Chain 2.93 1,251,066 1 0.57 74 19 33 None
761 VELO Velocity Acquisition Corp - Class A Options Chain 8.98 1,250,181 14 0.80 255 10 27 None
762 SHMD SCHMID Group N.V. - Class A Options Chain 3.96 1,248,727 10 0.99 191 3 13 None
763 PYXS Pyxis Oncology Inc Options Chain 1.99 1,245,872 0 0.62 188 8 31 None
764 BLNK Blink Charging Company Options Chain 0.48 1,228,493 0 0.51 75 12 22 None
765 CWEN Clearway Energy Inc - Class C Options Chain 29.89 1,216,831 0 0.83 149 8 60 None
766 ALTO Alto Ingredients Inc Options Chain 3.63 1,210,523 6 0.56 416 12 32 None
767 FUBO fuboTV Inc - Class A Options Chain 9.27 1,208,310 3 0.82 74 11 46 None
768 QNC Quantum eMotion Corp Options Chain 1.54 1,204,965 0 0.66 56 3 9 None
769 GSM Ferroglobe Plc Options Chain 4.22 1,166,701 1 0.77 54 12 33 None
770 HUM Humana Inc Options Chain 436.99 1,154,794 27 5.94 83 11 51 None
771 STIM Neuronetics Inc Options Chain 2.13 1,151,577 0 0.76 164 7 21 None
772 CMBT Euronav NV Options Chain 20.81 1,143,282 1 0.74 206 3 18 None
773 FNKO Funko Inc - Class A Options Chain 6.60 1,142,651 0 0.62 70 7 26 None
774 ADAM Adamas Trust Inc Options Chain 7.80 1,135,141 0 0.75 137 3 15 None
775 RBBN Ribbon Communications Inc - New Options Chain 1.81 1,121,421 0 0.67 199 16 29 None
776 SLQT SelectQuote Inc Options Chain 0.37 1,117,020 1 0.51 232 12 27 None
777 YEXT Yext Inc Options Chain 6.83 1,116,862 1 0.82 56 15 30 None
778 SPT Sprout Social Inc Class A Options Chain 10.90 1,115,278 2 0.99 47 11 34 None
779 AULT Hyperscale Data Inc - Class A Options Chain 0.21 1,115,133 3 0.82 132 7 33 None
780 VIST Vista Energy S.A.B. de C.V Options Chain 67.22 1,110,642 23 1.63 222 8 55 None
781 CNDT Conduent Inc Options Chain 1.57 1,104,298 0 0.52 110 8 30 None
782 PLG Platinum Group Metals Ltd Options Chain 1.27 1,100,976 2 0.36 340 12 17 None
783 XTND Xtend AI Robotics Inc Options Chain 2.54 1,098,850 2 0.75 288 3 13 None
784 CHKP Check Point Software Technologies Ltd Options Chain 136.00 1,098,043 75 2.33 169 11 55 None
785 AHRT Armada Hoffler Properties Inc Options Chain 6.05 1,088,075 0 0.70 120 3 14 None
786 GLOO Gloo Holdings Inc - Class A Options Chain 3.77 1,086,882 1 0.42 352 3 10 None
787 ELME Options Chain 1.76 1,085,404 0 0.75 126 3 13 None
788 PLAB Photronics Inc Options Chain 30.00 1,083,657 0 0.95 211 19 14 None
789 GRPN Groupon Inc Options Chain 18.92 1,080,154 6 0.85 351 6 30 None
790 STEX Biosig Technologies Inc Options Chain 0.52 1,078,704 0 0.33 510 3 11 None
791 BEP Brookfield Renewable Partners LP Options Chain 29.29 1,078,119 1 0.98 129 8 50 None
792 CRSR Corsair Gaming Inc Options Chain 13.25 1,074,796 6 0.55 669 12 29 None
793 AGEN Agenus Inc Options Chain 7.48 1,067,444 3 0.92 91 8 32 None
794 CHGG Chegg Inc Options Chain 0.72 1,066,652 0 0.19 519 10 25 None
795 ACB Aurora Cannabis Inc Options Chain 4.43 1,063,863 3 0.91 112 13 32 None
796 TLYS Tillys Inc - Class A Options Chain 4.43 1,059,144 0 0.59 82 14 17 None
797 MOMO Hello Group Inc Options Chain 4.69 1,053,929 0 0.72 155 18 48 None
798 HUYA HUYA Inc Options Chain 2.24 1,036,742 0 0.59 232 15 47 None
799 SUIG Sui Group Holdings Ltd Options Chain 1.39 1,033,493 3 0.79 206 3 13 None
800 TRTX TPG RE Finance Trust Inc Options Chain 5.97 1,026,883 0 0.89 132 12 64 None
801 CDZI Cadiz Inc Options Chain 3.52 1,026,682 0 0.67 156 2 31 None
802 MNSO MINISO Group Holding Ltd Options Chain 9.06 1,023,574 8 0.85 107 13 35 None
803 ERII Energy Recovery Inc Options Chain 6.84 1,023,411 1 0.76 981 12 26 None
804 SXC SunCoke Energy Inc Options Chain 9.75 1,013,507 0 0.63 63 9 43 None
805 AVXL Anavex Life Sciences Corporation Options Chain 1.54 1,003,164 1 0.72 141 11 19 None
806 EVEX Options Chain 1.70 1,000,354 3 0.57 77 3 13 None
807 VNDA Vanda Pharmaceuticals Inc Options Chain 4.50 981,208 0 0.83 50 9 30 None
808 AVR Anteris Technologies Global Corp Options Chain 6.75 976,613 7 0.93 203 3 16 None
809 NFGC New Found Gold Corp Options Chain 1.54 960,431 0 0.57 407 8 17 None
810 SSTK Shutterstock Inc Options Chain 4.43 959,010 2 0.66 168 16 39 None
811 BHF Brighthouse Financial Inc Options Chain 48.99 957,794 28 2.89 421 20 64 None
812 CRON Cronos Group Inc Options Chain 3.20 946,939 0 0.83 242 12 34 None
813 UAVS AgEagle Aerial Systems Inc Options Chain 0.83 939,613 0 0.23 1,471 11 15 None
814 SBAC SBA Communications Corp - Class A Options Chain 181.00 937,420 27 2.83 71 8 55 None
815 CGON Cg Oncology Inc Options Chain 63.26 931,125 66 3.97 205 3 19 None
816 CMTG Claros Mortgage Trust Inc Options Chain 1.24 927,776 0 0.80 219 5 41 None
817 KRP Kimbell Royalty Partners LP Options Chain 15.16 925,678 2 0.62 267 14 56 None
818 AIRS Airsculpt Technologies Inc Options Chain 1.66 924,371 0 0.63 215 8 21 None
819 TRON Corner Growth Acquisition Corp 2 - Class A Options Chain 1.26 920,707 0 0.62 194 3 12 None
820 ELDN Eledon Pharmaceuticals Inc Options Chain 2.43 920,250 1 0.76 305 9 27 None
821 GDRX GoodRx Holdings Inc - Class A Options Chain 3.36 919,850 0 0.46 184 9 30 None
822 PUSA Powerus Corp Options Chain 2.62 914,348 4 0.90 590 8 15 None
823 LGO Largo Inc Options Chain 0.50 908,711 0 0.61 162 9 33 None
824 CCIR Options Chain 12.70 900,286 132 2.20 384 3 16 None
825 ASPN Aspen Aerogels Inc Options Chain 5.64 893,209 0 0.61 221 8 26 None
826 SOLV Solventum Corp Options Chain 86.10 889,061 35 1.91 136 3 20 None
827 SY So-Young International Inc Options Chain 2.48 880,517 0 0.65 236 15 23 None
828 KODK Eastman Kodak Company Options Chain 9.55 868,792 2 0.85 152 12 32 None
829 XIFR NextEra Energy Partners LP Options Chain 10.34 866,514 2 0.45 840 3 16 None
830 VUZI Vuzix Corporation Options Chain 2.52 862,452 0 0.54 221 9 18 None
831 RYAM Rayonier Advanced Materials Inc Options Chain 6.93 860,816 1 0.94 173 7 -14 None
832 HYPR Hyperfine Inc - Class A Options Chain 0.98 852,671 0 0.61 103 11 25 None
833 ARKO ARKO Corp - Class A Options Chain 4.12 851,378 0 0.77 77 12 33 None
834 WES Western Midstream Partners LP Options Chain 45.57 849,565 0 0.97 187 7 54 None
835 MAX MediaAlpha Inc - Class A Options Chain 10.86 847,444 0 0.91 79 14 45 None
836 ANGI Angi Inc - Class A Options Chain 6.28 844,027 9 0.40 351 10 39 None
837 WWR Westwater Resources Inc Options Chain 0.45 838,418 9 0.19 721 9 32 None
838 SRTA Strata Critical Medical Inc Cl A Com Options Chain 4.46 838,225 0 0.60 485 3 14 None
839 HYPD Eyenovia Inc Options Chain 7.05 837,913 0 0.23 698 3 11 None
840 HOWL Werewolf Therapeutics Inc Options Chain 0.91 836,019 2 0.50 175 10 18 None
841 MRAM Everspin Technologies Inc Options Chain 16.69 829,687 6 0.77 114 9 -3 None
842 KLXE KLX Energy Services Holdings Inc Options Chain 1.28 828,489 0 0.73 206 7 15 None
843 PAYS PaySign Inc Options Chain 15.03 825,904 5 0.81 65 15 43 None
844 LITS Lite Strategy Inc Options Chain 1.22 816,965 0 0.72 508 3 12 None
845 PAL Proficient Auto Logistics Inc Options Chain 3.58 811,601 1 0.87 298 3 11 None
846 FOSL Fossil Group Inc Options Chain 7.00 808,509 0 0.81 46 8 30 None
847 OBE Obsidian Energy Ltd Options Chain 11.11 808,305 6 0.68 543 12 49 None
848 RVLV Revolve Group Inc - Class A Options Chain 21.70 805,177 0 0.76 174 18 42 None
849 PLX Protalix BioTherapeutics Inc Options Chain 2.70 803,203 0 0.64 179 11 30 None
850 XPOF Xponential Fitness Inc - Class A Options Chain 4.96 797,303 2 0.53 717 8 27 None
851 LFMD LifeMD Inc Options Chain 2.68 791,047 6 0.35 392 10 28 None
852 HITI High Tide Inc Options Chain 2.55 789,276 0 0.47 932 7 33 None
853 HHH Options Chain 72.40 788,752 35 2.07 217 3 17 None
854 OSS One Stop Systems Inc Options Chain 7.55 784,662 3 0.56 749 12 28 None
855 HNRG Hallador Energy Company Options Chain 14.45 766,063 28 1.33 256 11 35 None
856 SMRT SmartRent Inc - Class A Options Chain 1.20 761,488 16 0.93 61 12 15 None
857 PFLT PennantPark Floating Rate Capital Ltd Options Chain 6.68 759,532 0 0.67 90 10 45 None
858 VFF Village Farms International Inc Options Chain 2.79 756,752 0 0.51 79 15 48 None
859 LTBR Lightbridge Corp Options Chain 6.01 751,094 0 0.59 136 10 37 None
860 MEI Methode Electronics Inc Options Chain 15.08 750,007 1 0.76 180 11 44 None
861 LXU LSB Industries Inc Options Chain 10.13 749,362 0 0.96 196 9 29 None
862 IGC IGC Pharma Inc Options Chain 0.28 747,582 0 0.48 86 8 14 None
863 PETZ TDH Holdings Inc Options Chain 1.32 745,630 0 0.23 48 15 -12 None
864 DBI Designer Brands Inc - Class A Options Chain 5.76 744,505 5 0.55 160 12 32 None
865 VRA Vera Bradley Inc Options Chain 5.07 741,808 1 0.52 165 14 32 None
866 MNTK Montauk Renewables Inc Options Chain 2.76 734,561 0 0.49 60 6 18 None
867 NMR Nomura Holdings Inc Options Chain 9.54 730,709 0 0.83 84 17 43 None
868 CURI CuriosityStream Inc - Class A Options Chain 2.94 730,149 0 0.33 635 11 29 None
869 DQ Daqo New Energy Corp Options Chain 10.80 724,133 0 0.80 161 13 45 None
870 PUBM PubMatic Inc - Class A Options Chain 18.31 719,058 1 0.76 299 10 41 None
871 TCPC BlackRock TCP Capital Corp Options Chain 4.03 710,316 0 0.72 229 10 38 None
872 TLS Telos Corp Options Chain 4.40 707,919 8 0.60 172 12 23 None
873 LAND Gladstone Land Corp Options Chain 9.50 703,275 0 0.73 157 12 40 None
874 THRY Thryv Holdings Inc Options Chain 1.46 700,568 0 0.70 85 11 31 None
875 SIGA SIGA Technologies Inc Options Chain 3.35 698,130 0 1.00 60 11 27 None
876 AIFC AI Financial Corp Options Chain 0.43 687,053 0 0.36 258 3 11 None
877 DUOT Duos Technologies Group Inc Options Chain 7.92 685,411 11 0.85 89 13 42 None
878 SENS Senseonics Holdings Inc Options Chain 9.00 685,007 3 0.79 119 6 26 None
879 EH EHang Holdings Ltd Options Chain 4.08 679,578 1 0.79 1,226 10 -14 None
880 PRQR ProQR Therapeutics N.V Options Chain 1.57 678,906 2 0.98 257 9 24 None
881 SSYS Stratasys Ltd Options Chain 8.09 675,274 1 0.48 84 13 29 None
882 WLAC Willow Lane Acquisition Corp Options Chain 18.83 660,367 23 2.33 726 3 14 None
883 CBAT CBAK Energy Technology Ltd Options Chain 1.06 657,403 0 0.61 61 11 25 None
884 KLC KinderCare Learning Companies Inc Options Chain 1.98 652,247 0 0.66 652 3 10 None
885 EAF GrafTech International Ltd Options Chain 8.85 650,302 0 0.90 52 8 22 None
886 SPIR Spire Global Inc - Class A Options Chain 10.58 646,793 0 0.83 86 7 30 None
887 IHRT iHeartMedia Inc - Class A New Options Chain 1.97 644,816 0 0.67 64 9 18 None
888 CRNC Cerence Inc Options Chain 8.49 644,075 0 0.99 91 8 24 None
889 MNOV Medicinova Inc Options Chain 1.55 643,996 0 0.92 89 9 18 None
890 DGLY Kustom Entertainment Inc (New) Options Chain 0.87 642,052 0 0.28 277 12 32 None
891 CGNT Cognyte Software Ltd Options Chain 8.73 641,787 0 0.92 89 12 19 None
892 UIS Unisys Corp Options Chain 2.30 632,201 0 0.70 287 7 23 None
893 KULR KULR Technology Group Inc Options Chain 2.46 631,923 1 0.31 160 8 18 None
894 NRXP NRX Pharmaceuticals Inc Options Chain 2.84 631,203 1 0.80 105 6 20 None
895 TUYA Tuya Inc Options Chain 1.70 629,203 0 0.54 103 16 23 None
896 DAVA Endava plc Options Chain 1.97 624,141 3 0.71 115 12 35 None
897 DCGO DocGo Inc Options Chain 0.34 623,080 0 0.74 49 12 28 None
898 MNTS Momentus Inc - Class A Options Chain 3.37 622,904 0 0.39 200 12 31 None
899 WRAP Wrap Technologies Inc Options Chain 1.53 617,611 0 0.58 344 7 11 None
900 OPRT Oportun Financial Corp Options Chain 8.66 615,355 0 0.82 100 13 39 None
901 IRON Options Chain 60.77 610,428 39 3.12 331 3 19 None
902 AMRC Ameresco Inc - Class A Options Chain 21.20 609,381 1 0.95 184 10 50 None
903 NKTX Nkarta Inc Options Chain 2.20 606,041 0 0.68 556 11 33 None
904 MBOT Microbot Medical Inc Options Chain 1.10 598,339 0 0.58 91 7 19 None
905 BFX Options Chain 0.20 597,491 0 0.33 46 3 8 None
906 NPWR Options Chain 1.26 592,681 0 0.62 95 3 10 None
907 VLN Valens Semiconductor Ltd Options Chain 1.78 592,435 1 0.39 993 12 19 None
908 VIVS VivoSim Labs Inc Options Chain 4.21 591,721 0 0.65 78 3 9 None
909 ALMU Aeluma Inc Options Chain 11.93 591,622 4 0.77 130 8 20 None
910 SMWB Similarweb Ltd Options Chain 8.57 584,549 1 0.67 147 9 19 None
911 ABX Abacus Global Management Inc - Class A Options Chain 8.00 581,957 0 0.91 49 11 39 None
912 IFRX InflaRx N.V. Options Chain 1.56 578,750 11 0.83 242 10 30 None
913 TK Teekay Corp Options Chain 15.43 576,795 5 0.94 88 19 46 None
914 MGNX Macrogenics Inc Options Chain 3.59 575,759 0 0.67 107 11 24 None
915 SUPV Grupo Supervielle S.A. Options Chain 7.12 570,222 0 0.93 255 14 36 None
916 CAL Caleres Inc Options Chain 12.43 562,497 0 0.68 140 17 9 None
917 HRZN Horizon Technology Finance Corp Options Chain 4.59 556,331 0 0.56 187 12 42 None
918 OSG Overseas Shipholding Group Inc - Class A Options Chain 4.77 555,173 0 0.85 53 11 42 None
919 GOTU Gaotu Techedu Inc Options Chain 2.71 552,695 0 0.57 194 13 28 None
920 GAME GameSquare Holdings Inc Options Chain 3.13 549,103 0 0.48 89 9 22 None
921 FVRR Fiverr International Ltd Options Chain 8.60 540,436 1 0.42 210 14 32 None
922 AMPY Amplify Energy Corp Options Chain 4.57 534,842 0 0.40 133 14 39 None
923 GTE Gran Tierra Energy Inc Options Chain 10.49 533,803 1 0.81 356 6 36 None
924 RANI Rani Therapeutics Holdings Inc Class A Options Chain 0.80 532,619 0 0.69 123 10 19 None
925 JACK Jack In The Box Inc Options Chain 12.60 530,852 1 0.76 73 12 44 None
926 PLBY PLBY Group Inc Options Chain 0.97 529,589 7 0.27 424 9 17 None
927 NMFC New Mountain Finance Corp Options Chain 6.70 528,087 0 0.80 51 10 39 None
928 DOUG Douglas Elliman Inc Options Chain 1.52 525,554 0 0.62 263 19 32 None
929 POWW AMMO Inc Options Chain 2.25 523,522 0 0.57 184 11 30 None
930 IMPP Options Chain 5.46 521,084 0 0.41 281 3 11 None
931 SPWH Sportsman`s Warehouse Holdings Inc Options Chain 1.11 520,295 0 0.70 99 9 25 None
932 PERI Perion Network Ltd Options Chain 8.74 518,547 0 0.79 167 14 23 None
933 HPK HighPeak Energy Inc Options Chain 8.85 515,112 12 0.97 164 10 45 None
934 USIO Usio Inc Options Chain 2.81 510,059 0 0.41 55 10 26 None
935 EPM Evolution Petroleum Corporation Options Chain 3.64 507,959 0 0.48 246 6 26 None
936 PRLD Prelude Therapeutics Inc Options Chain 3.82 505,643 0 0.90 55 11 22 None
937 FF Futurefuel Corp Options Chain 5.18 341,937 85 0.39 406 12 32 None
938 LZM Lifezone Metals Ltd Options Chain 3.39 334,147 2,525 0.55 2,790 9 15 None
939 RFL Rafael Holdings Inc - Class B Options Chain 1.48 219,856 104 0.71 955 10 14 None
940 CIA Citizens Inc - Class A Options Chain 3.46 119,519 35 0.54 1,937 13 30 None
941 CLVS Options Chain 0.00 21 0.61 758 3 3 None
942 WBD Options Chain 30.95 53,558,094 0 2.45 3,943 3 10 None
943 VALE Vale S.A. Options Chain 13.50 33,864,286 16 1.01 737 9 51 None
944 KVUE Options Chain 17.74 23,445,663 0 1.94 52 3 18 None
945 CNH CNH Industrial NV Options Chain 12.20 21,772,010 1 0.96 31 3 17 None
946 NEE NextEra Energy Inc Options Chain 77.41 12,509,758 19 1.17 280 10 71 None
947 ACVA ACV Auctions Inc - Class A Options Chain 10.44 11,741,617 0 1.29 1,076 9 34 None
948 ATAI ATAI Life Sciences N.V. Options Chain 7.35 11,242,901 0 1.32 284 6 30 None
949 HDB HDFC Bank Ltd Options Chain 21.87 11,089,368 0 1.33 556 16 55 None
950 HAL Halliburton Company Options Chain 32.50 11,022,909 5 1.16 320 12 56 None
951 CSX CSX Corp Options Chain 47.56 10,225,962 2 1.48 84 8 60 None
952 SBS Companhia de Saneamento Basico do Estado de Sao Paulo. Options Chain 6.46 10,149,732 0 0.92 7 8 44 None
953 KDP Keurig Dr Pepper Inc Options Chain 31.20 10,115,547 2 1.70 369 7 51 None
954 WIT Wipro Ltd Options Chain 1.62 9,827,567 1 0.63 19 17 30 None
955 LYFT Lyft Inc Cls A Options Chain 16.10 9,589,394 16 1.16 267 14 44 None
956 KLAC KLA Corp Options Chain 196.06 9,128,867 12 3.84 173 9 58 None
957 CRDO Credo Technology Group Holding Ltd Options Chain 210.55 9,120,435 19 3.70 194 11 55 None
958 IQ iQIYI Inc Options Chain 1.00 9,118,942 1 1.50 60 8 39 None
959 ROIV Roivant Sciences Ltd Options Chain 34.21 9,099,842 0 2.48 60 7 45 None
960 TJX TJX Companies Inc Options Chain 138.50 8,934,047 4 1.65 80 14 62 None
961 DOW Dow Inc Options Chain 28.50 8,874,775 15 1.25 254 8 53 None
962 ABT Abbott Laboratories Options Chain 98.58 8,772,127 5 1.37 154 9 60 None
963 TOST Toast Inc - Class A Options Chain 30.53 8,706,070 15 1.46 172 17 52 None
964 AVTR Avantor Inc Options Chain 15.39 8,644,230 4 1.01 997 3 34 None
965 LRCX Lam Research Corp Options Chain 320.07 8,583,695 16 2.27 196 13 58 None
966 SAN Banco Santander S.A. Options Chain 13.55 8,484,541 0 1.43 88 9 45 None
967 SWKS Skyworks Solutions Inc Options Chain 80.80 8,482,707 16 1.98 107 14 51 None
968 VISN Gyroscope Therapeutics Holdings plc Options Chain 6.01 8,392,840 0 0.91 41 3 16 None
969 SCHW Charles Schwab Corp Options Chain 97.13 8,235,313 8 1.42 215 18 71 None
970 PG Procter & Gamble Company Options Chain 150.58 8,221,781 20 1.58 289 8 65 None
971 BKNG Booking Holdings Inc Options Chain 159.97 8,099,375 5 5.69 127 12 65 None
972 CELU Celularity Inc - Class A Options Chain 1.46 8,016,390 0 0.64 42 5 13 None
973 BZ Kanzhun Ltd Options Chain 15.18 7,977,578 0 1.31 130 22 19
Growth Stock List
974 KGC Kinross Gold Corp Options Chain 23.35 7,973,715 3 1.19 148 15 53 None
975 USB U.S. Bancorp. Options Chain 57.03 7,804,934 5 1.03 100 16 75 None
976 AXTX Tradr 2X Long AXTI Daily Options Chain 28.95 7,787,666 2 1.61 59 3 19 None
977 KR Kroger Company Options Chain 60.00 7,720,752 6 1.51 151 10 50 None
978 WY Weyerhaeuser Company Options Chain 19.20 7,698,861 3 1.02 184 12 56 None
979 TFC Truist Financial Corporation Options Chain 46.22 7,616,337 7 1.12 625 15 81 None
980 GM General Motors Company Options Chain 82.39 7,333,612 13 1.14 121 9 59 None
981 ROL Rollins Inc Options Chain 32.41 7,315,022 13 1.45 206 10 52 None
982 VLY Valley National Bancorp Options Chain 12.75 7,200,761 0 0.52 12 11 60 None
983 FISV Fiserv Inc Options Chain 45.85 7,089,751 9 1.74 120 3 20 None
984 SMMT Summit Therapeutics Inc Options Chain 17.05 7,053,993 4 2.21 128 7 38 None
985 IOT Samsara Inc - Class A Options Chain 40.78 7,052,664 3 1.40 129 8 45 None
986 CVE Cenovus Energy Inc Options Chain 30.95 7,004,623 2 1.02 276 14 68 None
987 XE X-Energy Inc - Class A Options Chain 13.75 6,964,494 8 1.36 226 3 17 None
988 ABUS Arbutus Biopharma Corp Options Chain 4.44 6,871,433 0 1.51 1,860 12 29 None
989 CLGN CollPlant Biotechnologies Ltd New Options Chain 4.06 6,865,556 0 0.76 39 10 20 None
990 NEM Newmont Corp Options Chain 116.00 6,837,874 9 1.63 199 14 65 None
991 GPK Graphic Packaging Holding Company Options Chain 8.58 6,814,056 0 0.92 39 9 47 None
992 SHEL Shell Plc ADR (Representing - ) Options Chain 100.20 6,783,513 9 1.45 152 14 65 None
993 FAST Fastenal Company Options Chain 50.45 6,752,921 12 1.94 618 12 53 None
994 CNP Centerpoint Energy Inc Options Chain 38.40 6,743,061 0 1.08 99 10 64 None
995 VKTX Viking Therapeutics Inc Options Chain 27.73 6,709,467 17 1.71 334 8 44 None
996 RDFN Redfin Corp Options Chain 11.19 6,705,867 0 1.81 262 4 23 None
997 JNJ Johnson & Johnson Options Chain 257.14 6,661,316 17 1.65 169 12 72 None
998 KLG Options Chain 13.35 6,646,786 0 2.26 143 3 17 None
999 IVVD Options Chain 0.71 6,616,784 16 1.22 680 3 13 None
1000 COP Conoco Phillips Options Chain 133.82 6,587,946 11 1.79 164 12 77 None
1001 CTSH Cognizant Technology Solutions Corp - Class A Options Chain 59.80 6,565,950 13 1.59 334 12 62 None
1002 TU Telus Corp Options Chain 8.05 6,535,553 5 0.70 16 9 38 None
1003 BAX Baxter International Inc Options Chain 23.97 6,520,214 2 1.32 72 7 39 None
1004 CX Cemex S.A.B. De C.V. Options Chain 9.56 6,509,685 0 1.05 88 11 37 None
1005 PANW Palo Alto Networks Inc Options Chain 399.49 6,500,454 14 4.88 120 8 59 None
1006 CARR Carrier Global Corp Options Chain 55.86 6,497,819 3 1.28 270 8 60 None
1007 COHR Options Chain 305.41 6,483,037 18 4.27 134 3 22 None
1008 CNQ Canadian Natural Resources Ltd Options Chain 48.80 6,477,492 2 1.31 55 12 64 None
1009 SO Southern Company Options Chain 86.44 6,389,951 6 2.08 92 7 65 None
1010 LDI LoanDepot Inc - Class A Options Chain 0.62 6,213,955 0 0.99 19 9 23 None
1011 ACN Accenture plc - Class A Options Chain 208.41 6,193,509 10 2.62 154 19 69 None
1012 XNDU Xanadu Quantum Technologies Ltd Options Chain 4.22 6,150,282 4 2.16 73 8 19 None
1013 AMAT Applied Materials Inc Options Chain 506.71 6,133,960 12 4.96 152 14 63
Dividend Stock List
1014 ORLY O`Reilly Automotive Inc Options Chain 86.01 6,073,573 13 2.06 365 9 59 None
1015 RARE Ultragenyx Pharmaceutical Inc Options Chain 15.21 6,015,258 8 1.42 209 6 35 None
1016 LUV Southwest Airlines Company Options Chain 41.36 5,969,692 20 1.41 161 10 54 None
1017 VMRK Vivmark Residential Options Chain 60.50 5,941,528 1 2.29 65 3 21 None
1018 XEL Xcel Energy Inc Options Chain 73.00 5,923,196 4 2.17 524 8 65 None
1019 HRL Hormel Foods Corp Options Chain 19.49 5,867,338 5 1.31 64 8 47 None
1020 IMCC IM Cannabis Corp Options Chain 1.72 5,682,947 0 0.41 31 10 8 None
1021 LTRY Sports Entertainment Gaming Global Corp Options Chain 1.37 5,677,683 0 0.63 0 5 16 None
1022 KIM Kimco Realty Corporation Options Chain 22.13 5,605,193 0 1.01 77 12 68 None
1023 GILD Gilead Sciences Inc Options Chain 147.00 5,590,120 13 2.73 97 9 62 None
1024 TXN Texas Instruments Inc Options Chain 288.44 5,579,734 20 2.29 106 12 66 None
1025 INVH Invitation Homes Inc Options Chain 26.00 5,550,331 10 1.09 440 9 53 None
1026 JBS JBS N.V. - Class A Options Chain 12.64 5,530,297 8 1.52 221 3 17 None
1027 NI NiSource Inc Options Chain 40.84 5,443,004 0 1.42 76 6 59 None
1028 TWKS Thoughtworks Holding Inc Options Chain 4.47 5,440,679 0 1.51 173 6 26 None
1029 NUVB Nuvation Bio Inc - Class A Options Chain 4.95 5,336,937 12 1.04 571 10 35 None
1030 INIO Innio N.V. Options Chain 19.44 5,325,631 1 1.51 51 5 28 None
1031 GTLB Gitlab Inc - Class A Options Chain 53.84 5,315,646 7 1.91 63 7 48 None
1032 CIG Cia Energetica DE Minas Gerais - Cemig Options Chain 2.38 5,289,716 0 0.58 12 11 39 None
1033 VIAV Viavi Solutions Inc Options Chain 43.84 5,265,565 4 1.42 364 6 48 None
1034 BEKE KE Holdings Inc Options Chain 17.02 5,234,269 7 1.46 134 16 17 None
1035 CAI Caris Life Sciences Inc - Class A Options Chain 26.95 5,154,476 3 2.44 123 3 19 None
1036 BCRX Biocryst Pharmaceuticals Inc Options Chain 8.28 5,154,278 7 1.77 209 9 37 None
1037 BN Options Chain 36.82 5,087,581 4 1.03 540 3 20 None
1038 AEG Aegon Ltd Options Chain 8.39 5,032,418 0 1.16 52 12 54 None
1039 ESI Element Solutions Inc Options Chain 36.71 4,961,976 1 1.48 277 8 51 None
1040 IAG Iamgold Corp Options Chain 18.35 4,957,556 2 1.50 100 10 48 None
1041 CCO Clear Channel Outdoor Holdings Inc Options Chain 2.42 4,950,216 0 0.36 0 8 31 None
1042 OPCH Option Care Health Inc Options Chain 31.19 4,936,496 4 1.71 177 8 47 None
1043 D Dominion Energy Inc Options Chain 61.88 4,929,059 0 1.10 94 7 62 None
1044 ABCL AbCellera Biologics Inc Options Chain 12.17 4,901,061 14 1.03 529 9 40 None
1045 BTI British American Tobacco Plc Options Chain 55.15 4,886,466 20 1.35 162 11 71 None
1046 HD Home Depot Inc Options Chain 295.50 4,878,931 18 2.04 140 9 61 None
1047 HUT Hut 8 Corp Options Chain 80.26 4,872,074 12 2.13 150 5 47 None
1048 AEMD Aethlon Medical Inc Options Chain 6.05 4,839,603 0 0.41 0 13 29 None
1049 FOXA Fox Corporation - Class A Options Chain 63.82 4,796,381 1 2.62 324 10 57 None
1050 ABNB Airbnb Inc - Class A Options Chain 163.69 4,795,641 11 2.18 96 11 62 None
1051 ARCC Ares Capital Corp Options Chain 18.74 4,750,764 6 1.38 175 5 70 None
1052 COO Cooper Companies Inc Options Chain 54.03 4,739,175 0 2.58 233 9 51 None
1053 ESRT Empire State Realty Trust Inc - Class A Options Chain 4.58 4,717,900 0 0.63 17 11 44 None
1054 CNC Centene Corp Options Chain 65.66 4,666,034 13 1.19 77 9 48 None
1055 OTIS Otis Worldwide Corp Options Chain 65.75 4,647,610 1 1.87 95 9 48 None
1056 LITE Lumentum Holdings Inc Options Chain 1,050.94 4,474,407 17 8.84 49 6 63 None
1057 SW Smurfit WestRock plc Options Chain 41.45 4,472,088 0 1.19 244 3 20 None
1058 KMB Kimberly-Clark Corp Options Chain 97.99 4,468,524 5 2.16 53 7 55 None
1059 APTV Aptiv PLC Options Chain 44.21 4,462,954 0 1.92 87 8 51 None
1060 MNKD Mannkind Corp Options Chain 3.42 4,448,819 3 1.12 123 5 25 None
1061 GNW Genworth Financial Inc - Class A Options Chain 9.60 4,427,857 0 0.58 19 15 57 None
1062 FE Firstenergy Corp Options Chain 44.45 4,397,962 0 1.26 161 9 61 None
1063 SWTX SpringWorks Therapeutics Inc Options Chain 46.99 4,391,731 0 3.93 407 8 38 None
1064 SU Suncor Energy Inc Options Chain 70.28 4,356,576 4 1.34 128 11 65 None
1065 BPMC Blueprint Medicines Corp Options Chain 129.46 4,343,367 0 2.67 166 4 47 None
1066 ABBV Abbvie Inc Options Chain 272.75 4,342,475 16 2.06 150 9 62 None
1067 PM Philip Morris International Inc Options Chain 201.30 4,335,025 6 2.35 110 11 67 None
1068 RDHL Redhill Biopharma Ltd Options Chain 0.58 4,334,917 0 0.88 9 11 31 None
1069 CLBK Columbia Financial Inc Options Chain 11.01 4,304,901 1 1.19 130 15 43 None
1070 SYY Sysco Corp Options Chain 79.27 4,294,366 1 1.66 121 11 65 None
1071 NAVN Navan Inc - Class A Options Chain 23.40 4,286,064 1 1.28 375 3 19 None
1072 BX Blackstone Inc Options Chain 112.80 4,284,711 11 1.41 223 12 75 None
1073 BROS Dutch Bros Inc - Class A Options Chain 39.90 4,279,022 9 1.04 106 12 52 None
1074 GE General Electric Company Options Chain 306.25 4,277,087 9 1.90 140 11 64 None
1075 VIK Viking Holdings Ltd Options Chain 81.92 4,268,149 2 1.64 190 3 21 None
1076 STX Seagate Technology Holdings Plc Options Chain 775.16 4,244,145 9 9.13 70 13 60 None
1077 UCAR Options Chain 0.25 4,234,244 2 0.92 31 3 13 None
1078 LASE Laser Photonics Corp Options Chain 0.74 4,232,073 1 1.46 263 4 15 None
1079 CLVT Clarivate Plc Options Chain 1.64 4,215,706 0 0.52 17 9 36 None
1080 FTNT Fortinet Inc Options Chain 189.72 4,202,086 12 2.32 90 11 57 None
1081 OKTA Okta Inc - Class A Options Chain 220.78 4,198,090 14 2.25 79 10 60 None
1082 HMY Harmony Gold Mining Co Ltd Options Chain 16.92 4,192,825 1 1.15 145 16 45 None
1083 CAPR Capricor Therapeutics Inc Options Chain 7.93 4,151,972 5 2.30 161 7 36 None
1084 MBGL Mobility Global Inc Options Chain 18.08 4,150,911 0 1.59 129 3 18 None
1085 KKR KKR & Co. Inc Options Chain 89.76 4,118,738 3 1.39 87 11 67 None
1086 KTOS Kratos Defense & Security Solutions Inc Options Chain 42.10 4,116,730 10 1.63 209 12 49 None
1087 GLPI Gaming and Leisure Properties Inc Options Chain 38.26 4,072,368 0 2.03 105 9 61 None
1088 IRD Ocuphire Pharma Inc Options Chain 4.41 4,071,562 18 1.97 550 4 18 None
1089 ALMS Alumis Inc Options Chain 7.10 4,053,031 1 2.17 154 3 16 None
1090 BWIN The Baldwin Insurance Group Inc - Class A Options Chain 31.85 4,045,817 0 1.88 68 3 19 None
1091 CFG Citizens Financial Group Inc Options Chain 64.09 4,038,693 2 1.22 119 13 68 None
1092 AMRZ Amrize Ltd Options Chain 36.60 4,038,310 0 1.31 142 4 20 None
1093 DUK Duke Energy Corp Options Chain 116.96 4,012,161 7 1.83 310 10 75 None
1094 AMKR AMKOR Technology Inc Options Chain 50.85 3,974,959 10 1.26 82 13 54 None
1095 ABSI Absci Corp Options Chain 9.03 3,969,591 7 1.30 368 7 38 None
1096 BNC CEA Industries Inc Options Chain 5.15 3,962,729 0 1.05 193 3 16 None
1097 FLNA Cassava Sciences Inc Options Chain 0.81 3,960,943 0 1.39 136 3 9 None
1098 PEG Public Service Enterprise Group Inc Options Chain 72.25 3,955,601 0 2.40 96 9 71 None
1099 ALAB Astera Labs Inc Options Chain 346.62 3,949,201 19 4.31 83 3 22 None
1100 DASH DoorDash Inc - Class A Options Chain 191.60 3,935,211 8 2.21 133 9 56 None
1101 ACGL Arch Capital Group Ltd Options Chain 96.75 3,914,734 1 2.55 69 10 61 None
1102 BEN Franklin Templeton Inc Options Chain 32.02 3,912,217 0 1.23 165 12 61 None
1103 BBY Best Buy Co. Inc Options Chain 88.87 3,898,733 4 1.87 65 15 54 None
1104 INTU Intuit Inc Options Chain 303.71 3,897,835 9 4.83 82 13 67 None
1105 RTX RTX Corp Options Chain 185.46 3,888,966 8 1.78 135 12 68 None
1106 IONS Ionis Pharmaceuticals Inc Options Chain 43.40 3,884,509 11 2.30 279 6 48 None
1107 CXM Sprinklr Inc Class A Options Chain 5.36 3,876,821 0 0.73 42 12 30 None
1108 PONY Pony AI Inc Options Chain 5.80 3,875,066 5 1.20 76 3 16 None
1109 SM SM Energy Company Options Chain 37.13 3,874,339 11 1.26 221 9 65 None
1110 SRE Sempra Options Chain 80.00 3,857,840 1 2.02 195 10 73 None
1111 PUMP ProPetro Holding Corp Options Chain 9.04 3,831,078 0 0.60 43 11 35 None
1112 TCOM Trip.com Group Ltd Options Chain 37.99 3,821,174 9 1.78 380 20 23 None
1113 IBKR Interactive Brokers Group Inc - Class A Options Chain 86.59 3,816,671 6 2.33 58 16 59 None
1114 SE Sea Ltd Options Chain 93.10 3,809,185 4 1.75 84 11 56 None
1115 VSH Vishay Intertechnology Inc Options Chain 35.00 3,806,927 12 1.08 631 12 50 None
1116 GFI Gold Fields Ltd Options Chain 35.95 3,797,673 7 1.30 449 17 66 None
1117 CART Options Chain 46.30 3,761,132 2 1.82 154 3 20 None
1118 KRMN Karman Holdings Inc Options Chain 31.69 3,759,986 8 1.45 98 3 20 None
1119 AA Alcoa Corp Options Chain 42.91 3,739,014 15 1.09 227 17 45 None
1120 OKE Oneok Inc Options Chain 90.78 3,724,523 3 1.61 433 14 74 None
1121 GSK GSK Plc Options Chain 46.52 3,712,033 1 1.49 59 12 67 None
1122 KXIN Kaixin Holdings Options Chain 1.45 3,699,820 0 1.35 155 6 1 None
1123 BNY Bank Of New York Mellon Corp Options Chain 143.61 3,679,503 15 1.85 128 11 66 None
1124 OLN Olin Corp Options Chain 15.98 3,644,471 16 1.33 309 7 47 None
1125 HONA Honeywell Aerospace Inc Options Chain 152.52 3,643,279 12 2.33 171 10 36 None
1126 ATER Aterian Inc Options Chain 0.61 3,638,650 0 0.86 20 7 21 None
1127 ILMN Illumina Inc Options Chain 264.94 3,629,185 5 2.56 76 5 59 None
1128 TGT Target Corp Options Chain 155.35 3,609,500 17 1.35 168 15 72 None
1129 EQNR Equinor ASA Options Chain 42.60 3,600,304 4 1.28 459 12 61 None
1130 SGI Tempur Sealy International Inc Options Chain 62.34 3,571,929 9 1.39 316 3 21 None
1131 TSN Tyson Foods Inc - Class A Options Chain 52.30 3,565,381 3 1.28 116 11 53 None
1132 ADM Archer Daniels Midland Company Options Chain 81.54 3,563,462 10 1.18 249 14 45 None
1133 CEG Constellation Energy Corporation Options Chain 285.00 3,554,479 14 3.15 115 8 67 None
1134 OBDC Options Chain 10.17 3,536,095 5 1.15 556 3 17 None
1135 COF Capital One Financial Corp Options Chain 199.15 3,524,947 8 2.04 96 11 70 None
1136 HWM Howmet Aerospace Inc Options Chain 222.25 3,520,187 1 2.73 73 8 58 None
1137 LQDA Liquidia Corp Options Chain 27.77 3,513,680 11 2.60 125 13 58 None
1138 KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 65.05 3,513,432 4 2.07 204 11 48 None
1139 PK Park Hotels & Resorts Inc Options Chain 15.21 3,513,268 0 1.21 86 6 61 None
1140 PLD Prologis Inc Options Chain 129.50 3,509,119 6 1.53 274 10 75 None
1141 APG APi Group Corporation Options Chain 39.98 3,497,399 0 1.39 308 8 48 None
1142 NWG Options Chain 17.15 3,491,745 0 1.27 114 3 18 None
1143 TTAN ServiceTitan Inc - Class A Options Chain 72.63 3,483,669 4 1.75 324 3 21 None
1144 WOLF Wolfspeed Inc (New) Options Chain 30.96 3,478,022 12 1.08 184 9 37 None
1145 KNDI Kandi Technologies Group Inc Options Chain 0.61 3,473,160 0 0.75 39 12 24 None
1146 VLO Valero Energy Corp Options Chain 443.60 3,462,997 9 2.71 61 10 62 None
1147 CAVA Options Chain 54.00 3,450,439 9 1.16 136 3 21 None
1148 REFR Research Frontiers Inc Options Chain 0.68 3,445,735 0 0.74 25 7 9 None
1149 MAC Macerich Company Options Chain 22.20 3,437,311 0 0.92 6 5 54 None
1150 DOCU DocuSign Inc Options Chain 71.40 3,434,764 5 1.95 47 7 51 None
1151 HAYW Hayward Holdings Inc Options Chain 11.44 3,428,578 0 0.97 4 13 48 None
1152 TXG 10x Genomics Inc - Class A Options Chain 77.70 3,427,257 19 2.44 180 8 9 None
1153 EW Edwards Lifesciences Corp Options Chain 84.28 3,426,986 2 1.84 198 9 60 None
1154 PCAR Paccar Inc Options Chain 110.22 3,409,261 1 2.63 114 12 69 None
1155 DDOG Datadog Inc - Class A Options Chain 273.10 3,406,141 14 4.54 94 8 54 None
1156 WVE Wave Life Sciences Ltd Options Chain 3.50 3,396,426 1 1.30 344 10 32 None
1157 MTCH Match Group Inc - New Options Chain 41.60 3,395,642 1 1.77 221 9 52 None
1158 ECHO EchoStar Corp - Class A Options Chain 95.03 3,365,865 9 2.29 192 4 55 None
1159 CLX Clorox Company Options Chain 83.45 3,331,053 18 1.31 466 8 53 None
1160 VOD Vodafone Group plc Options Chain 16.48 3,323,389 0 1.19 64 11 49 None
1161 MFG Mizuho Financial Group Inc Options Chain 10.60 3,323,196 0 1.66 64 14 44 None
1162 NXPI NXP Semiconductors NV Options Chain 231.02 3,316,807 4 2.45 110 11 67 None
1163 DKS Dicks Sporting Goods Inc Options Chain 134.34 3,315,267 3 2.13 107 12 74 None
1164 RSI Rush Street Interactive Inc - Class A Options Chain 20.04 3,314,636 6 1.46 775 12 46 None
1165 TEAM Atlassian Corporation - Class A Options Chain 203.75 3,292,956 16 4.35 81 6 55 None
1166 ZM Zoom Video Communications Inc - Class A Options Chain 94.85 3,282,447 14 2.14 175 16 68 None
1167 LOW Lowe`s Cos. Inc Options Chain 188.85 3,267,321 10 1.90 135 7 57 None
1168 JNPR Juniper Networks Inc Options Chain 39.95 3,257,254 1 2.82 991 12 47 None
1169 AVAH Aveanna Healthcare Holdings Inc Options Chain 11.98 3,254,055 0 0.96 27 13 49 None
1170 TRMB Trimble Inc Options Chain 59.85 3,233,323 0 1.67 122 7 56 None
1171 PAYX Paychex Inc Options Chain 104.75 3,232,150 5 2.10 217 12 64 None
1172 EOG EOG Resources Inc Options Chain 148.75 3,224,084 1 2.18 59 12 68 None
1173 EGO Eldorado Gold Corp Options Chain 37.05 3,220,886 2 1.43 111 10 55 None
1174 KALV KalVista Pharmaceuticals Inc Options Chain 27.00 3,208,145 0 2.14 271 9 34 None
1175 OCUL Ocular Therapeutix Inc Options Chain 7.45 3,196,037 3 1.76 165 8 39 None
1176 ANNX Annexon Inc Options Chain 4.00 3,175,636 5 2.54 205 11 30 None
1177 AAOG Leverage Shares 2X Long AAOI Daily Options Chain 2.21 3,170,598 5 1.01 99 3 15 None
1178 SMTC Semtech Corp Options Chain 187.00 3,165,634 4 2.76 81 6 54 None
1179 QSR Restaurant Brands International Inc Options Chain 71.00 3,161,982 2 1.25 389 8 62 None
1180 PENN PENN Entertainment Inc Options Chain 15.55 3,156,803 1 1.03 136 6 43 None
1181 WRBY Warby Parker Inc - Class A Options Chain 24.80 3,155,694 21 1.03 35 13 44 None
1182 LTH Life Time Group Holdings Inc Options Chain 41.07 3,153,597 1 1.21 1,440 8 58 None
1183 JCI Johnson Controls International plc Options Chain 155.00 3,152,621 1 1.55 239 10 61 None
1184 ETSY Etsy Inc Options Chain 75.02 3,151,453 4 1.67 81 9 52 None
1185 OVV Ovintiv Inc Options Chain 63.90 3,145,748 2 1.46 178 11 64 None
1186 MET Metlife Inc Options Chain 98.58 3,142,706 10 1.73 209 15 61 None
1187 DV DoubleVerify Holdings Inc Options Chain 13.50 3,142,620 0 2.12 78 11 40 None
1188 AXP American Express Company Options Chain 303.85 3,137,062 11 2.29 93 13 73 None
1189 EXE Chesapeake Energy Corp - New Options Chain 88.95 3,129,855 1 1.64 202 3 21 None
1190 ACRS Aclaris Therapeutics Inc Options Chain 3.95 3,128,772 0 1.03 77 9 29 None
1191 GNS Options Chain 0.42 3,125,309 0 1.69 447 3 13 None
1192 CRBU Caribou Biosciences Inc Options Chain 0.48 3,103,565 2 1.46 163 11 33 None
1193 SRPT Sarepta Therapeutics Inc Options Chain 18.32 3,090,323 2 1.70 62 9 41 None
1194 FLEX Flex Ltd Options Chain 114.94 3,081,565 6 5.12 281 9 51 None
1195 PTC PTC Inc Options Chain 194.00 3,074,128 10 2.13 128 10 69 None
1196 GMAB Genmab Options Chain 36.04 3,065,063 19 2.75 444 6 46 None
1197 CCJ Cameco Corp Options Chain 87.49 3,059,715 14 1.11 553 12 55 None
1198 EL Estee Lauder Cos. Inc - Class A Options Chain 94.98 3,048,450 4 1.88 46 9 52 None
1199 PSX Phillips 66 Options Chain 282.20 3,045,535 3 2.66 53 12 63 None
1200 NRG NRG Energy Inc Options Chain 107.97 3,035,540 3 1.62 73 9 65 None
1201 TRP TC Energy Corporation Options Chain 59.97 3,028,684 0 1.39 95 10 73 None
1202 FLUT Flutter Entertainment Plc Options Chain 80.88 3,018,707 2 1.94 314 3 21 None
1203 ARQT Arcutis Biotherapeutics Inc Options Chain 24.01 2,995,974 2 3.67 119 7 45 None
1204 TNGX Tango Therapeutics Inc Options Chain 22.57 2,989,244 20 3.11 77 8 42 None
1205 OMC Omnicom Group Inc Options Chain 77.56 2,976,454 0 2.17 103 11 62 None
1206 ETR Entergy Corp Options Chain 102.00 2,974,855 7 2.50 64 7 64 None
1207 SEDG Solaredge Technologies Inc Options Chain 32.40 2,967,846 10 1.05 167 11 26 None
1208 MDB MongoDB Inc - Class A Options Chain 370.16 2,963,894 12 4.01 80 6 58 None
1209 FANG Diamondback Energy Inc Options Chain 193.00 2,961,608 10 2.38 129 12 75 None
1210 AMGN AMGEN Inc Options Chain 407.44 2,952,556 4 3.41 72 10 65 None
1211 TECH Bio-Techne Corp Options Chain 72.51 2,948,267 1 2.52 312 16 43 None
1212 PSTX Poseida Therapeutics Inc Options Chain 9.50 2,946,130 0 1.15 205 7 33 None
1213 SYK Stryker Corp Options Chain 276.90 2,935,090 5 2.16 112 14 70 None
1214 BHVN Biohaven Ltd Options Chain 11.93 2,934,110 1 1.09 624 8 32 None
1215 WHR Whirlpool Corp Options Chain 29.20 2,929,198 14 1.17 569 16 61 None
1216 CHTR Charter Communications Inc - Class A Options Chain 110.89 2,922,891 4 5.04 52 12 69 None
1217 RCL Royal Caribbean Group Options Chain 281.35 2,916,870 3 2.66 48 10 71 None
1218 LBTYA Liberty Global plc - Class A Options Chain 8.93 2,913,399 0 1.02 253 9 39 None
1219 MRVI Maravai LifeSciences Holdings Inc - Class A Options Chain 7.19 2,911,714 11 2.24 78 6 27 None
1220 AZN Astrazeneca plc Options Chain 158.17 2,907,629 11 1.75 493 13 72 None
1221 FIGS Figs Inc - Class A Options Chain 14.98 2,901,721 15 1.25 649 14 45 None
1222 MUFG Mitsubishi UFJ Financial Group Inc Options Chain 22.80 2,901,452 5 1.18 133 15 48 None
1223 MMM 3M Company Options Chain 163.81 2,900,365 12 1.92 99 7 59 None
1224 KMX Carmax Inc Options Chain 53.91 2,900,000 4 1.24 397 11 50 None
1225 COLB Columbia Banking System Inc Options Chain 28.57 2,894,671 2 1.45 114 12 75 None
1226 INO Inovio Pharmaceuticals Inc Options Chain 1.12 2,883,222 10 1.25 498 7 23 None
1227 FTI TechnipFMC plc Options Chain 69.63 2,877,706 0 1.56 264 14 53 None
1228 MXL MaxLinear Inc Options Chain 94.00 2,875,477 14 1.75 212 5 49 None
1229 HON Honeywell International Inc Options Chain 206.73 2,855,799 2 2.73 88 11 66 None
1230 APO Apollo Global Management Inc Options Chain 116.00 2,846,564 12 1.81 140 13 65 None
1231 ADMA Adma Biologics Inc Options Chain 10.28 2,828,881 0 1.90 451 13 51 None
1232 WSC WillScot Mobile Mini Holdings Corp Options Chain 16.85 2,804,865 0 1.12 1,082 5 41 None
1233 SOLS Solstice Advanced Materials Inc Options Chain 60.46 2,795,854 5 1.60 1,179 3 20 None
1234 REXR Rexford Industrial Realty Inc Options Chain 37.22 2,787,975 1 1.72 381 5 59 None
1235 HOS Hornbeck Offshore Services Inc Options Chain 7.63 2,783,689 0 0.96 6 3 16 None
1236 CMPS Compass Pathways Plc Options Chain 11.57 2,783,307 6 1.12 468 7 38 None
1237 FNF Fidelity National Financial Inc Options Chain 39.21 2,777,993 0 1.43 415 13 60 None
1238 VVV Valvoline Inc Options Chain 30.79 2,770,948 0 1.69 50 6 42 None
1239 SNY Sanofi Options Chain 40.38 2,765,299 5 1.25 220 14 50 None
1240 ZTO ZTO Express (Cayman) Inc Options Chain 19.91 2,759,054 0 1.09 110 15 49 None
1241 QURE uniQure N.V. Options Chain 22.54 2,742,352 11 1.55 520 10 35 None
1242 CUBE CubeSmart Options Chain 37.51 2,738,571 0 1.49 144 9 60 None
1243 TTWO Take-Two Interactive Software Inc Options Chain 209.50 2,705,883 13 2.12 291 3 55 None
1244 NN Options Chain 12.86 2,703,914 14 1.85 342 4 17 None
1245 MRSH Marsh & McLennan Cos. Inc Options Chain 176.67 2,700,560 4 1.90 89 3 22 None
1246 NTAP Netapp Inc Options Chain 231.05 2,697,902 12 2.33 142 11 63 None
1247 BBIO BridgeBio Pharma Inc Options Chain 65.04 2,697,253 0 2.68 186 4 44 None
1248 TRU TransUnion Options Chain 64.59 2,692,088 1 1.53 110 14 68 None
1249 AEHR Aehr Test Systems Options Chain 87.60 2,690,950 7 1.74 55 6 45 None
1250 PCOR Procore Technologies Inc Options Chain 54.78 2,686,307 0 2.32 92 7 50 None
1251 WELL Welltower Inc Options Chain 223.04 2,675,452 4 2.20 56 8 63 None
1252 PAYO Payoneer Global Inc Options Chain 7.16 2,672,077 0 1.69 63 13 35 None
1253 TPG TPG Inc - Class A Options Chain 45.16 2,643,169 0 2.41 154 12 63 None
1254 AHCO AdaptHealth Corp Options Chain 6.06 2,642,600 0 0.61 6 7 42 None
1255 BSY Bentley Systems Inc - Class B Options Chain 34.14 2,640,456 0 2.27 66 11 48 None
1256 NTNX Nutanix Inc - Class A Options Chain 73.11 2,639,804 4 1.56 96 11 59 None
1257 XYL Xylem Inc Options Chain 101.99 2,637,726 0 1.66 195 15 62 None
1258 WEC WEC Energy Group Inc Options Chain 103.61 2,636,603 0 2.04 59 10 73 None
1259 SEI Solaris Energy Infrastructure Inc - Class A Options Chain 73.50 2,623,073 3 1.70 285 3 21 None
1260 CF CF Industries Holdings Inc Options Chain 114.00 2,616,862 7 1.80 51 17 72 None
1261 OGN Organon & Company Options Chain 13.75 2,595,156 0 2.13 186 10 33 None
1262 AVDL Avadel Pharmaceuticals plc Options Chain 21.64 2,577,506 0 1.94 192 4 24 None
1263 BANC Banc of California Inc Options Chain 17.35 2,575,697 0 1.05 137 11 67 None
1264 EVGN Evogene Ltd Options Chain 0.40 2,564,566 0 0.45 6 10 0 None
1265 TWST Twist Bioscience Corp Options Chain 152.00 2,560,474 18 2.64 143 9 50 None
1266 CERT Certara Inc Options Chain 8.51 2,555,962 0 2.99 232 10 31 None
1267 CLBT Cellebrite DI Ltd Options Chain 11.34 2,551,576 0 1.00 166 9 41 None
1268 ODV Osisko Development Corp Options Chain 2.27 2,548,575 0 1.12 171 8 23 None
1269 GNL Global Net Lease Inc Options Chain 8.00 2,546,707 0 0.36 23 8 46 None
1270 BTSG BrightSpring Health Services Inc Options Chain 63.06 2,544,162 3 2.45 50 4 21 None
1271 TNYA Tenaya Therapeutics Inc Options Chain 0.55 2,541,923 0 2.23 214 10 25 None
1272 RENB Options Chain 0.13 2,536,295 0 0.62 44 3 13 None
1273 A Agilent Technologies Inc Options Chain 168.17 2,529,389 7 2.11 146 11 66 None
1274 ESTC Elastic N.V Options Chain 95.26 2,529,326 19 1.84 213 11 56 None
1275 FND Floor & Decor Holdings Inc - Class A Options Chain 46.50 2,517,174 0 2.35 347 11 46 None
1276 ALGM Allegro Microsystems Inc Options Chain 36.22 2,506,316 1 1.16 218 8 51 None
1277 BSP Bending Spoons S.p.A. Options Chain 37.94 2,502,824 16 2.25 175 3 20 None
1278 DOCN DigitalOcean Holdings Inc Options Chain 123.50 2,499,433 4 2.48 70 6 53 None
1279 ES Eversource Energy Options Chain 65.73 2,494,289 1 1.28 96 9 53 None
1280 TKC Turkcell Iletisim Hizmetleri A.S. Options Chain 5.12 2,487,404 0 0.84 2 13 63 None
1281 DK Delek US Holdings Inc Options Chain 76.00 2,484,038 1 2.06 136 15 56 None
1282 INSM Insmed Inc Options Chain 100.01 2,471,987 4 2.85 369 5 49 None
1283 TH Target Hospitality Corp - Class A Options Chain 17.97 2,470,568 0 1.03 89 3 40 None
1284 PLNT Planet Fitness Inc - Class A Options Chain 44.03 2,453,529 16 1.26 164 6 45 None
1285 TER Teradyne Inc Options Chain 393.00 2,443,025 2 5.55 57 13 61 None
1286 SBRA Sabra Healthcare REIT Inc Options Chain 18.84 2,441,953 0 0.93 45 9 52 None
1287 VSTM Verastem Inc Options Chain 8.10 2,437,282 7 2.75 164 9 35 None
1288 UNP Union Pacific Corp Options Chain 278.60 2,406,349 1 2.89 61 12 72 None
1289 MTG MGIC Investment Corp Options Chain 27.87 2,402,772 0 1.24 49 12 65 None
1290 PSNL Personalis Inc Options Chain 16.06 2,401,156 0 2.22 291 9 33 None
1291 GO Grocery Outlet Holding Corp Options Chain 11.93 2,397,891 0 1.28 388 6 29 None
1292 SVIA Silvia Inc Options Chain 3.77 2,392,907 0 1.87 410 3 14 None
1293 VERA Vera Therapeutics Inc - Class A Options Chain 29.73 2,385,510 1 2.54 161 7 43 None
1294 TRLV Trulieve Cannabis Corp (Sub Voting) Options Chain 10.46 2,383,099 8 1.19 326 11 29 None
1295 VWAV VisionWave Holdings Inc Options Chain 5.13 2,369,780 0 0.54 25 3 10 None
1296 AU AngloGold Ashanti Plc. Options Chain 90.00 2,365,572 6 2.30 267 17 64
Dividend Stock List
1297 RMBS Rambus Inc Options Chain 108.03 2,362,484 8 2.34 192 13 45 None
1298 GPN Global Payments Inc Options Chain 84.38 2,355,686 4 1.56 179 10 63 None
1299 EVRG Evergy Inc Options Chain 80.52 2,355,302 0 2.80 97 9 72 None
1300 NVS Novartis AG Options Chain 143.78 2,355,221 5 1.58 352 9 63 None
1301 CCCX Churchill Capital Corp X - Class A Options Chain 13.66 2,353,036 11 2.21 147 3 17 None
1302 CAT Caterpillar Inc Options Chain 797.55 2,352,162 9 7.77 63 9 66 None
1303 W Wayfair Inc - Class A Options Chain 105.13 2,350,532 4 1.46 79 4 50 None
1304 LLY Lilly(Eli) & Company Options Chain 1,166.50 2,345,863 10 8.69 71 9 67 None
1305 TAK Takeda Pharmaceutical Company Options Chain 18.52 2,342,649 0 1.19 58 12 50 None
1306 FLR Fluor Corporation Options Chain 50.71 2,339,323 2 1.26 344 8 46 None
1307 NVT nVent Electric plc Options Chain 167.43 2,333,734 1 2.37 83 7 19 None
1308 HES Hess Corporation Options Chain 148.97 2,331,360 0 3.27 135 7 54 None
1309 PGY Options Chain 18.05 2,320,419 6 1.02 501 3 17 None
1310 BWA BorgWarner Inc Options Chain 61.72 2,318,485 0 1.59 193 14 61 None
1311 VMW Vmware Inc - Class A Options Chain 142.48 2,299,489 17 3.22 482 7 33 None
1312 TROX Tronox Holdings plc - Class A Options Chain 3.65 2,283,257 0 0.79 26 10 43 None
1313 FSLR First Solar Inc Options Chain 178.51 2,283,213 9 2.44 140 15 63 None
1314 SIX Six Flags Entertainment Corp Options Chain 32.00 2,277,934 6 2.25 195 3 35 None
1315 JBI Janus International Group Inc - Class A Options Chain 4.24 2,272,748 0 0.76 38 9 30 None
1316 DFTX Definium Therapeutics Inc Options Chain 34.45 2,268,512 8 1.91 250 3 20 None
1317 ADPT Adaptive Biotechnologies Corp Options Chain 26.09 2,265,792 0 2.50 52 6 41 None
1318 MAS Masco Corp Options Chain 69.50 2,262,828 0 1.73 103 12 62 None
1319 FWONK Liberty Media Corp Series C Options Chain 95.07 2,261,973 10 3.21 282 6 59 None
1320 VIR Vir Biotechnology Inc Options Chain 10.70 2,261,469 11 2.08 61 13 42 None
1321 WM Waste Management Inc Options Chain 210.68 2,258,364 5 1.87 131 11 69 None
1322 OUST Ouster Inc - Class A Options Chain 39.39 2,258,233 5 1.06 108 8 41 None
1323 COST Costco Wholesale Corp Options Chain 947.90 2,256,509 9 5.00 82 14 62 None
1324 SGRY Surgery Partners Inc Options Chain 13.64 2,251,434 0 0.78 27 8 40 None
1325 BRO Brown & Brown Inc Options Chain 63.80 2,246,087 13 2.39 56 13 67 None
1326 ISRG Intuitive Surgical Inc Options Chain 415.83 2,241,896 8 5.68 47 11 64 None
1327 CYTK Cytokinetics Inc Options Chain 60.77 2,237,619 0 2.58 216 2 47 None
1328 YUM Yum Brands Inc Options Chain 143.20 2,227,708 2 1.86 74 13 67 None
1329 ATEC Alphatec Holdings Inc Options Chain 10.31 2,227,286 4 2.19 157 6 32 None
1330 EYE National Vision Holdings Inc Options Chain 16.74 2,224,860 0 1.21 539 16 47 None
1331 BHC Bausch Health Companies Inc Options Chain 6.04 2,220,193 1 1.35 220 10 23 None
1332 WYNN Wynn Resorts Ltd Options Chain 75.45 2,212,888 11 2.50 163 11 51 None
1333 FIVN Five9 Inc Options Chain 34.73 2,210,407 6 1.47 584 9 43 None
1334 BKV BKV Corp Options Chain 23.94 2,209,276 2 1.10 314 3 18 None
1335 VOYG Voyager Technologies Inc - Class A Options Chain 28.22 2,205,275 2 1.27 125 3 18 None
1336 ED Consolidated Edison Inc Options Chain 105.99 2,200,839 1 2.24 119 10 60 None
1337 INGM Ingram Micro Holding Corp Options Chain 27.64 2,197,335 1 1.52 107 4 18 None
1338 CLS Celestica Inc Options Chain 356.00 2,195,385 5 4.76 62 11 59 None
1339 BIRK Options Chain 33.12 2,187,762 3 1.56 1,212 3 19 None
1340 CCOI Cogent Communications Holdings Inc Options Chain 9.56 2,184,065 0 1.89 128 10 31 None
1341 CWK Cushman & Wakefield plc Options Chain 11.83 2,176,723 0 0.94 41 7 35 None
1342 GGG Graco Inc Options Chain 78.37 2,176,012 0 3.29 50 16 62 None
1343 GEV GE Vernova LLC Options Chain 998.78 2,172,947 6 6.05 47 3 22 None
1344 DNOW NOW Inc Options Chain 15.90 2,172,053 0 1.15 137 8 40 None
1345 RVTY Options Chain 152.16 2,169,722 2 2.52 56 3 21 None
1346 AVPT AvePoint Inc - Class A Options Chain 14.13 2,169,709 0 1.07 63 11 42 None
1347 REZI Resideo Technologies Inc Options Chain 17.20 2,166,488 0 1.51 124 13 55 None
1348 XENE Xenon Pharmaceuticals Inc Options Chain 36.44 2,165,210 0 2.77 169 6 40 None
1349 CP Canadian Pacific Kansas City Ltd Options Chain 84.35 2,164,626 0 2.43 75 7 61 None
1350 EXEL Exelixis Inc Options Chain 59.02 2,158,769 2 2.81 330 13 53 None
1351 PEGA Pegasystems Inc Options Chain 35.60 2,152,782 0 1.32 70 13 53 None
1352 DEI Douglas Emmett Inc Options Chain 9.90 2,152,084 0 1.22 359 11 49 None
1353 FOUR Shift4 Payments Inc - Class A Options Chain 40.30 2,150,998 14 1.15 305 9 44 None
1354 IVA Inventiva Options Chain 3.35 2,146,323 11 2.61 116 6 27 None
1355 NNN NNN REIT Inc Options Chain 40.74 2,144,850 0 1.55 58 8 70 None
1356 DESP Despegar.com Corp Options Chain 19.50 2,140,308 0 2.60 77 9 36 None
1357 CNK Cinemark Holdings Inc Options Chain 36.77 2,138,402 0 1.90 83 10 48 None
1358 CATX Perspective Therapeutics Inc Options Chain 2.71 2,138,191 4 2.44 193 9 41 None
1359 SRAD Sportradar Group AG - Class A Options Chain 12.20 2,134,752 1 1.28 677 11 43 None
1360 NESR National Energy Services Reunited Corp Options Chain 23.30 2,132,028 0 1.58 171 14 53 None
1361 ALL Allstate Corp (The) Options Chain 231.21 2,128,202 4 2.09 105 14 66 None
1362 SLM SLM Corp Options Chain 22.61 2,118,053 0 1.82 86 10 54 None
1363 LNG Cheniere Energy Inc Options Chain 277.80 2,114,190 3 2.54 47 15 72 None
1364 ALKS Alkermes plc Options Chain 40.11 2,111,150 0 2.81 108 7 52 None
1365 TIGR UP Fintech Holding Ltd Options Chain 4.35 2,108,256 6 1.23 222 20 18 None
1366 BALL Options Chain 57.84 2,105,856 0 1.07 90 3 21 None
1367 ENTG Entegris Inc Options Chain 161.00 2,105,557 6 2.57 174 9 59 None
1368 RELX RELX Plc Options Chain 35.22 2,102,084 1 1.51 164 11 57 None
1369 TRMD Torm Plc - Class A Options Chain 40.21 2,101,738 11 1.69 365 15 62 None
1370 TALO Talos Energy Inc Options Chain 16.95 2,095,085 1 1.03 74 5 41 None
1371 AEM Agnico Eagle Mines Ltd Options Chain 184.77 2,092,401 3 1.86 81 19 73 None
1372 LEGN Legend Biotech Corp Options Chain 18.71 2,091,661 3 2.68 130 10 41 None
1373 ING ING Groep N.V. Options Chain 33.50 2,086,786 0 1.27 109 8 54 None
1374 REPL Replimune Group Inc Options Chain 13.04 2,082,907 0 1.97 72 9 33 None
1375 NXT Options Chain 85.32 2,079,539 2 1.89 161 3 20 None
1376 LIN Linde Plc. Options Chain 481.98 2,079,307 2 3.44 89 9 64 None
1377 QGEN Qiagen NV Options Chain 44.63 2,078,051 5 2.63 285 14 52 None
1378 ARWR Arrowhead Pharmaceuticals Inc Options Chain 60.74 2,076,942 14 2.84 173 7 47 None
1379 SFD Smithfield Foods Inc Options Chain 19.00 2,075,604 1 1.17 87 3 18 None
1380 TRVI Trevi Therapeutics Inc Options Chain 12.82 2,075,175 0 2.51 135 11 39 None
1381 BNS Bank Of Nova Scotia Options Chain 87.59 2,074,297 0 2.01 72 11 64 None
1382 BMRN Biomarin Pharmaceutical Inc Options Chain 54.89 2,071,924 4 2.57 119 8 55 None
1383 ACAD Acadia Pharmaceuticals Inc Options Chain 19.67 2,063,379 0 2.29 626 18 56 None
1384 AIV Apartment Investment & Management Co. - Class A Options Chain 1.81 2,059,202 0 0.78 6 11 30 None
1385 VGZ Vista Gold Corp Options Chain 2.67 2,057,568 0 0.83 9 8 27 None
1386 WMG Warner Music Group Corp - Class A Options Chain 28.26 2,056,948 0 2.42 74 14 55 None
1387 SONO Sonos Inc Options Chain 16.95 2,056,703 0 1.38 216 12 32 None
1388 SFM Sprouts Farmers Market Inc Options Chain 66.03 2,056,397 18 1.91 289 12 53 None
1389 EXLS ExlService Holdings Inc Options Chain 37.00 2,055,478 0 2.01 315 10 57 None
1390 TTI Tetra Technologies Inc Options Chain 6.14 2,052,911 0 0.52 27 9 39 None
1391 ROST Ross Stores Inc Options Chain 225.45 2,043,106 2 2.77 52 12 60 None
1392 AON Aon plc. - Class A Options Chain 277.20 2,040,214 1 2.32 54 9 52 None
1393 TD Toronto Dominion Bank Options Chain 114.04 2,040,165 20 1.71 380 14 77 None
1394 MYGN Myriad Genetics Inc Options Chain 4.20 2,033,857 0 1.63 61 10 25 None
1395 GS Goldman Sachs Group Inc Options Chain 883.99 2,027,056 14 4.93 63 11 67 None
1396 RGLS Regulus Therapeutics Inc Options Chain 8.16 2,026,000 0 2.06 935 7 33 None
1397 VSXY Victoria`s Secret & Company Options Chain 86.92 2,023,920 2 1.53 84 6 51 None
1398 CBRE CBRE Group Inc - Class A Options Chain 128.92 2,023,717 0 1.95 140 10 62 None
1399 SRRK Scholar Rock Holding Corp Options Chain 42.12 2,012,309 0 2.37 131 5 44 None
1400 SVRA Savara Inc Options Chain 4.93 2,009,593 0 2.98 319 7 35 None
1401 COGT Cogent Biosciences Inc Options Chain 30.50 1,994,464 1 3.34 69 3 45 None
1402 CNXC Concentrix Corp Options Chain 26.99 1,991,657 5 1.40 285 10 56 None
1403 RES RPC Inc Options Chain 6.00 1,991,137 0 0.78 0 16 35 None
1404 YOU Clear Secure Inc Class A Options Chain 42.50 1,985,817 4 1.04 311 17 59 None
1405 OPTU Altice USA Inc - Class A Options Chain 0.93 1,974,487 4 0.65 28 3 20 None
1406 RTO Options Chain 20.25 1,972,227 0 1.35 119 3 19 None
1407 DHC Diversified Healthcare Trust Options Chain 7.55 1,964,064 1 0.67 1 8 37 None
1408 AWK American Water Works Co. Inc Options Chain 128.18 1,951,744 0 1.60 64 11 61 None
1409 OLLI Ollies Bargain Outlet Holdings Inc Options Chain 86.71 1,948,602 1 2.01 212 11 55 None
1410 PWP Perella Weinberg Partners - Class A Options Chain 15.28 1,945,197 0 1.45 74 14 45 None
1411 MFA MFA Financial Inc Options Chain 7.28 1,942,065 1 0.81 35 14 59 None
1412 LSEA Landsea Homes Corporation - Class A Options Chain 11.31 1,941,370 0 2.22 154 7 38 None
1413 UGI UGI Corp Options Chain 36.90 1,932,587 0 1.24 171 12 59 None
1414 STT State Street Corp Options Chain 175.96 1,927,209 1 2.02 85 14 76 None
1415 RPD Rapid7 Inc Options Chain 13.09 1,924,132 7 1.07 102 9 33 None
1416 ENOV Options Chain 17.40 1,910,229 0 1.43 171 3 18 None
1417 BG Bunge Global SA Options Chain 107.82 1,910,005 13 1.91 163 12 71 None
1418 UNM Unum Group Options Chain 92.64 1,904,457 2 1.66 196 11 70 None
1419 ARE Alexandria Real Estate Equities Inc Options Chain 45.59 1,901,981 3 2.11 181 8 63 None
1420 TXT Textron Inc Options Chain 73.51 1,895,082 0 1.34 66 15 63 None
1421 BEAM Beam Therapeutics Inc Options Chain 24.70 1,877,011 8 3.50 65 10 40 None
1422 CC Chemours Company Options Chain 14.03 1,876,939 0 0.63 26 8 35 None
1423 SN Options Chain 184.86 1,876,648 20 1.82 91 3 20 None
1424 GH Guardant Health Inc Options Chain 165.00 1,874,656 10 3.13 135 4 47 None
1425 HOG Harley-Davidson Inc Options Chain 26.58 1,874,299 0 0.76 20 10 55 None
1426 QNT Quantinuum Inc - Class A Options Chain 41.70 1,873,801 17 1.48 219 11 33 None
1427 TEL TE Connectivity plc Options Chain 214.80 1,863,199 6 2.30 48 10 60 None
1428 ALKT Alkami Technology Inc Options Chain 14.35 1,862,085 1 1.17 181 6 31 None
1429 RIO Rio Tinto plc Options Chain 93.34 1,858,824 7 1.48 388 11 64 None
1430 AEE Ameren Corp Options Chain 102.30 1,856,949 0 2.62 53 10 74 None
1431 CE Celanese Corp - Series A Options Chain 44.81 1,855,389 4 1.99 381 9 50 None
1432 TTMI TTM Technologies Inc Options Chain 118.50 1,853,994 4 2.41 187 9 53 None
1433 CHD Church & Dwight Co. Inc Options Chain 97.73 1,845,230 0 2.59 57 11 61 None
1434 MIAX Miami International Holdings Inc Options Chain 30.50 1,841,976 1 1.20 147 3 20 None
1435 TTE TotalEnergies SE Options Chain 86.40 1,837,862 4 1.39 141 14 58 None
1436 KGS Options Chain 53.57 1,835,853 0 1.66 89 3 20 None
1437 ZURA Zura Bio Ltd - Class A Options Chain 4.15 1,824,312 4 2.15 357 10 30 None
1438 TSEM Tower Semiconductor Ltd Options Chain 230.00 1,815,790 4 4.46 51 13 47 None
1439 HLMN Hillman Solutions Corp Options Chain 7.11 1,807,524 0 0.90 14 11 32 None
1440 BJ BJ`s Wholesale Club Holdings Inc Options Chain 99.04 1,806,881 1 2.33 94 14 56 None
1441 ATI ATI Inc Options Chain 191.82 1,806,661 3 2.23 154 8 55 None
1442 TGTX TG Therapeutics Inc Options Chain 53.61 1,802,262 20 2.60 234 12 54 None
1443 KURA Kura Oncology Inc Options Chain 10.45 1,795,878 14 3.64 100 8 31 None
1444 INZY Inozyme Pharma Inc Options Chain 4.00 1,794,325 0 1.30 211 4 25 None
1445 CLDX Celldex Therapeutics Inc Options Chain 29.15 1,793,396 0 2.81 165 6 40 None
1446 BDN Brandywine Realty Trust Options Chain 2.74 1,787,581 0 0.60 30 10 33 None
1447 WTTR Select Water Solutions Inc - Class A Options Chain 19.60 1,787,278 0 1.10 438 9 46 None
1448 GPGI CompoSecure Inc - Class A Options Chain 12.40 1,785,195 0 0.97 6 3 16 None
1449 BRSP BrightSpire Capital Inc - Class A Options Chain 3.90 1,783,848 0 0.57 3 10 44 None
1450 CHRW C.H. Robinson Worldwide Inc Options Chain 141.00 1,777,533 3 2.08 121 12 58 None
1451 VSNT VERSANT CORP Options Chain 31.33 1,771,785 4 1.96 186 3 20 None
1452 CTRI Centuri Holdings Inc Options Chain 20.81 1,765,056 0 1.75 51 3 19 None
1453 MREO Mereo Biopharma Group Plc Options Chain 0.37 1,763,505 2 1.85 355 10 20 None
1454 BURL Burlington Stores Inc Options Chain 276.84 1,754,707 8 3.30 60 10 64 None
1455 RLJ RLJ Lodging Trust Options Chain 11.20 1,749,752 0 1.13 143 11 57 None
1456 MLTX MoonLake Immunotherapeutics - Class A Options Chain 10.59 1,747,080 11 1.41 116 10 32 None
1457 CENX Century Aluminum Company Options Chain 37.00 1,745,371 2 1.48 295 11 54 None
1458 AMTM Amentum Holdings Inc Options Chain 19.02 1,744,315 4 1.08 98 3 18 None
1459 BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 72.15 1,741,958 7 1.85 85 9 46 None
1460 GIL Gildan Activewear Inc Options Chain 41.90 1,741,309 0 1.78 66 8 58 None
1461 NFE New Fortress Energy Inc - Class A Options Chain 4.29 1,738,685 0 0.64 3 7 21 None
1462 IFF International Flavors & Fragrances Inc Options Chain 84.65 1,733,129 0 2.61 52 7 55 None
1463 BILL BILL Holdings Inc Options Chain 44.98 1,730,975 1 2.85 49 4 49 None
1464 SNDX Syndax Pharmaceuticals Inc Options Chain 16.85 1,730,152 2 2.23 117 10 35
Small Cap Stock List
1465 TDC Teradata Corp Options Chain 29.70 1,726,382 1 1.21 121 10 39 None
1466 NMRA Options Chain 0.48 1,725,585 0 1.03 462 3 12 None
1467 TGI Triumph Group Inc Options Chain 26.01 1,725,084 10 2.25 46 5 37 None
1468 VRDN Viridian Therapeutics Inc Options Chain 18.34 1,724,863 0 3.84 57 5 37 None
1469 CCEP Coca-Cola Europacific Partners Plc Options Chain 103.73 1,723,000 0 2.81 68 12 69 None
1470 PBI Pitney Bowes Inc Options Chain 17.00 1,717,449 0 1.12 177 14 50 None
1471 YETI YETI Holdings Inc Options Chain 39.60 1,717,369 0 1.20 147 13 50 None
1472 SWK Stanley Black & Decker Inc Options Chain 88.02 1,715,370 1 1.66 81 12 59 None
1473 LSCC Lattice Semiconductor Corp Options Chain 125.01 1,702,578 4 1.99 184 10 53 None
1474 WSE Wise Group plc Options Chain 11.65 1,695,419 0 2.00 64 13 41 None
1475 FORM FormFactor Inc Options Chain 135.21 1,695,366 3 2.22 159 13 53 None
1476 NAMS NewAmsterdam Pharma Company NV Options Chain 21.26 1,692,500 0 2.68 84 9 30 None
1477 AMBA Ambarella Inc Options Chain 63.00 1,690,509 15 3.44 66 9 43 None
1478 PRTH Priority Technology Holdings Inc Options Chain 7.79 1,685,486 2 1.57 358 13 39 None
1479 AMBP Ardagh Metal Packaging S.A. Options Chain 4.36 1,676,945 0 0.49 32 11 40 None
1480 BRR ACR GROUP INC Options Chain 3.80 1,675,659 5 2.11 247 3 15 None
1481 MTDR Matador Resources Company Options Chain 54.48 1,669,832 3 1.23 191 11 73 None
1482 SHW Sherwin-Williams Company Options Chain 321.09 1,662,719 0 2.35 77 11 64 None
1483 ENLV Enlivex Ltd Options Chain 0.28 1,661,339 0 1.06 163 15 31 None
1484 FDXF FedEx Freight Holding Company Inc Options Chain 114.00 1,660,831 0 1.94 79 7 36 None
1485 MFC Manulife Financial Corp Options Chain 42.10 1,655,418 0 0.82 31 17 68 None
1486 ALC Alcon Inc Options Chain 63.13 1,638,250 13 1.43 85 11 52 None
1487 NTRA Natera Inc Options Chain 394.45 1,637,168 4 3.03 123 7 53 None
1488 CLYM Eliem Therapeutics Inc Options Chain 10.85 1,636,407 0 1.29 115 3 16 None
1489 FLS Flowserve Corp Options Chain 69.65 1,635,819 0 2.39 59 13 49 None
1490 UTZ Utz Brands Inc - Class A Options Chain 14.32 1,634,721 0 2.72 64 7 32 None
1491 IMMX Immix Biopharma Inc Options Chain 9.29 1,633,694 1 2.20 150 10 37 None
1492 LU Lufax Holding Ltd Options Chain 0.94 1,630,480 0 0.57 22 13 36 None
1493 HAS Hasbro Inc Options Chain 93.20 1,628,682 0 2.98 77 7 59 None
1494 SYM Symbotic Inc - Class A Options Chain 42.10 1,625,449 4 1.72 62 8 47 None
1495 TEAD Outbrain Inc Options Chain 0.55 1,624,291 0 0.67 13 3 8 None
1496 QMCO Quantum Corp Options Chain 29.00 1,621,852 6 1.41 142 7 38 None
1497 WPC W. P. Carey Inc Options Chain 63.13 1,621,245 15 1.45 104 13 73 None
1498 HUBS HubSpot Inc Options Chain 228.25 1,620,600 7 4.43 81 12 51 None
1499 CB Chubb Ltd Options Chain 343.78 1,620,330 2 2.33 86 14 72 None
1500 CRSP CRISPR Therapeutics AG Options Chain 50.70 1,619,489 8 2.46 51 5 52 None
1501 CERS Cerus Corp Options Chain 2.28 1,610,805 0 0.67 27 6 22 None
1502 TDS Telephone And Data Systems Inc Options Chain 33.84 1,606,544 0 1.48 871 10 52 None
1503 MUR Murphy Oil Corp Options Chain 37.94 1,606,096 2 1.12 161 14 61 None
1504 CRDL Cardiol Therapeutics Inc - Class A Options Chain 1.32 1,605,633 0 0.94 7 10 30 None
1505 CGNX Cognex Corp Options Chain 60.80 1,596,648 4 2.00 210 15 57 None
1506 INCY Incyte Corp Options Chain 112.85 1,595,244 2 2.90 61 14 60 None
1507 ABTC American Bitcoin Corp Options Chain 7.83 1,589,676 4 0.72 14 8 29 None
1508 HELP Cybin Inc Options Chain 10.77 1,587,182 10 1.84 292 3 16 None
1509 VSTS Options Chain 13.97 1,584,173 0 1.01 132 3 17 None
1510 RCUS Arcus Biosciences Inc Options Chain 23.99 1,577,800 0 4.03 246 6 40 None
1511 GWRE Guidewire Software Inc Options Chain 164.50 1,570,477 1 2.01 49 5 57 None
1512 ARIS Aris Mining Corp Options Chain 17.12 1,569,861 2 1.10 70 11 46 None
1513 Q Quintiles Transnational Holdings Inc Options Chain 127.00 1,567,240 1 1.83 285 3 21 None
1514 PRU Prudential Wealth Advisors Options Chain 113.96 1,566,023 10 2.01 102 13 57 None
1515 TROW T. Rowe Price Group Inc Options Chain 103.42 1,564,890 2 2.44 72 17 60
Dividend Stock List
1516 ACHV Achieve Life Sciences Inc Options Chain 7.19 1,561,976 2 1.98 60 6 36 None
1517 AMLX Amylyx Pharmaceuticals Inc Options Chain 27.21 1,559,372 0 2.02 53 11 35 None
1518 GPRE Green Plains Inc Options Chain 15.06 1,553,136 0 0.79 39 8 37 None
1519 CSTM Constellium SE - Class A Options Chain 25.98 1,551,579 0 1.25 106 14 50 None
1520 FTRE Options Chain 20.37 1,548,508 0 1.84 197 3 18 None
1521 STRC SRI SURGICAL EXPRESS INC Options Chain 99.42 1,543,997 1 3.28 97 3 20 None
1522 CDW CDW Corp Options Chain 139.88 1,543,989 1 2.55 76 14 61 None
1523 NKTR Nektar Therapeutics Options Chain 41.00 1,542,119 4 2.55 249 8 49 None
1524 IQV IQVIA Holdings Inc Options Chain 258.88 1,540,511 0 2.67 59 6 57 None
1525 EWTX Edgewise Therapeutics Inc Options Chain 39.80 1,538,456 0 3.07 67 8 43 None
1526 RNG RingCentral Inc - Class A Options Chain 79.00 1,536,073 6 1.83 64 10 47 None
1527 ZIM Zim Integrated Shipping Services Ltd Options Chain 30.11 1,535,367 3 2.29 54 19 53 None
1528 CRI Carters Inc Options Chain 32.52 1,532,814 0 1.68 118 18 59 None
1529 PROK Options Chain 1.63 1,508,830 1 0.84 15 3 13 None
1530 WYFI Whitefiber Inc Options Chain 15.79 1,507,489 10 1.24 459 3 17 None
1531 GBDC Golub Capital BDC Inc Options Chain 12.21 1,507,018 0 1.57 80 10 59 None
1532 ODD Options Chain 19.55 1,497,013 2 0.78 39 3 14 None
1533 EXR Extra Space Storage Inc Options Chain 133.12 1,493,807 0 1.79 63 12 75 None
1534 OABI OmniAb Inc Options Chain 4.73 1,488,893 1 1.19 158 9 20 None
1535 ACHC Acadia Healthcare Company Inc Options Chain 28.36 1,487,107 1 1.70 46 4 46 None
1536 ALNY Alnylam Pharmaceuticals Inc Options Chain 224.00 1,481,167 1 3.21 61 12 52 None
1537 GDS GDS Holdings Ltd Options Chain 30.44 1,481,006 16 1.87 186 10 54 None
1538 GLBE Global E Online Ltd Options Chain 40.28 1,477,658 0 2.10 402 11 50 None
1539 TRI Thomson-Reuters Corp Options Chain 101.55 1,477,367 0 2.46 70 13 62 None
1540 MTZ Mastec Inc Options Chain 217.50 1,474,099 2 2.33 98 11 61 None
1541 XNCR Xencor Inc Options Chain 24.50 1,472,057 0 3.69 162 8 37 None
1542 POR Portland General Electric Company Options Chain 45.35 1,470,394 0 1.23 73 9 67 None
1543 SVC Service Properties Trust Options Chain 6.22 1,468,878 60 1.20 2 8 38 None
1544 RAL RALSTON PURINA CO Options Chain 72.90 1,468,186 0 2.62 175 5 38 None
1545 AOS A.O. Smith Corp Options Chain 56.56 1,467,445 1 1.78 125 12 56 None
1546 ORIC ORIC Pharmaceuticals Inc Options Chain 12.03 1,465,311 0 4.15 74 9 41 None
1547 GORO Goldgroup Mining Inc Options Chain 3.19 1,464,506 2 0.91 2 9 30 None
1548 IAS Integral Ad Science Holding Corp Options Chain 10.34 1,461,284 0 1.65 116 11 34 None
1549 SPOT Spotify Technology S.A. Options Chain 525.35 1,459,401 4 5.32 55 15 65 None
1550 YUMC Yum China Holdings Inc Options Chain 41.78 1,450,792 2 1.36 74 17 23 None
1551 ZION Zions Bancorporation N.A Options Chain 62.73 1,447,327 1 1.23 218 19 73 None
1552 CLMT Calumet Inc Options Chain 58.10 1,445,104 17 1.58 326 7 23 None
1553 AJG Arthur J. Gallagher & Company Options Chain 234.00 1,443,525 1 2.22 76 9 61 None
1554 TIC Options Chain 8.81 1,441,361 0 0.67 6 3 15 None
1555 CORT Corcept Therapeutics Inc Options Chain 118.54 1,436,320 1 2.95 58 10 46 None
1556 CM Canadian Imperial Bank Of Commerce Options Chain 108.18 1,434,465 0 1.91 81 13 64 None
1557 KMT Kennametal Inc Options Chain 31.71 1,423,106 0 1.71 66 10 50 None
1558 VCYT Veracyte Inc Options Chain 42.99 1,422,972 3 3.44 66 16 57 None
1559 AME Ametek Inc Options Chain 248.36 1,421,807 14 2.29 96 12 65 None
1560 HAWK HawkEye 360 Inc Options Chain 13.79 1,418,154 6 1.31 275 4 16 None
1561 MVIS Microvision Inc Options Chain 1.33 1,416,524 4 1.03 67 8 22 None
1562 SLDE Slide Insurance Holdings Inc Options Chain 25.45 1,411,070 0 1.92 48 3 17 None
1563 ELF e.l.f. Beauty Inc Options Chain 105.97 1,409,816 5 1.79 73 6 54 None
1564 HTHT H World Group Ltd Options Chain 42.67 1,409,033 25 2.35 2 17 61 None
1565 AVBP ArriVent BioPharma Inc Options Chain 16.71 1,407,893 12 2.09 371 4 18 None
1566 VERX Vertex Inc Class A Options Chain 12.96 1,406,759 0 1.00 4 9 31 None
1567 MLYS Mineralys Therapeutics Inc Options Chain 22.70 1,406,433 0 2.65 89 10 27 None
1568 COCO Vita Coco Company Inc (The) Options Chain 56.96 1,403,772 2 2.19 63 11 51 None
1569 RGNX Regenxbio Inc Options Chain 8.10 1,403,656 4 3.79 52 11 38 None
1570 KRC Kilroy Realty Corp Options Chain 34.19 1,402,996 0 1.38 126 12 78 None
1571 INOD Innodata Inc Options Chain 61.51 1,402,479 3 2.71 70 11 44 None
1572 LADR Ladder Capital Corp - Class A Options Chain 8.85 1,401,607 0 0.97 30 7 62 None
1573 YELP Yelp Inc Options Chain 19.35 1,401,359 18 1.07 214 15 44 None
1574 ALDX Aldeyra Therapeutics Inc Options Chain 0.96 1,398,997 2 0.74 32 10 23 None
1575 OMER Omeros Corporation Options Chain 19.12 1,397,301 11 1.78 140 8 39 None
1576 ARLO Arlo Technologies Inc Options Chain 11.98 1,397,081 0 1.02 62 13 40 None
1577 AXGN Axogen Inc Options Chain 36.18 1,394,149 14 2.34 608 5 43 None
1578 BBVA Banco Bilbao Vizcaya Argentaria. Options Chain 26.17 1,392,484 0 2.14 79 14 58 None
1579 GLNG Golar Lng Options Chain 48.71 1,380,970 14 1.02 224 9 60 None
1580 HCA HCA Healthcare Inc Options Chain 446.69 1,380,000 6 3.09 47 13 61 None
1581 CDNA Caredx Inc Options Chain 62.80 1,376,908 0 3.26 115 12 46 None
1582 MWH SOLV Energy Inc - Class A Options Chain 25.69 1,372,277 2 1.30 75 3 18 None
1583 HUBG Hub Group Inc - Class A Options Chain 26.43 1,372,244 1 2.40 469 13 52 None
1584 GPCR Options Chain 25.56 1,366,407 2 2.67 107 3 17 None
1585 OZK Bank OZK Options Chain 45.61 1,364,946 1 1.20 146 17 81 None
1586 CARG CarGurus Inc - Class A Options Chain 29.35 1,359,253 0 1.44 88 16 58 None
1587 LAB Options Chain 0.66 1,357,753 0 1.17 86 3 12 None
1588 SION Sionna Therapeutics Inc Options Chain 4.90 1,356,630 2 2.81 82 3 13 None
1589 MIST Milestone Pharmaceuticals Inc Options Chain 0.72 1,346,656 3 1.58 105 7 23 None
1590 CAKE Cheesecake Factory Inc Options Chain 106.91 1,345,959 17 2.28 120 10 53 None
1591 ERO Options Chain 35.95 1,339,768 12 1.09 1,141 3 19 None
1592 MOD Modine Manufacturing Company Options Chain 182.98 1,335,659 5 3.20 95 8 54 None
1593 FWRG First Watch Restaurant Group Inc Options Chain 10.96 1,334,547 0 1.11 166 10 35 None
1594 ITW Illinois Tool Works Inc Options Chain 264.71 1,333,075 0 2.31 53 11 64 None
1595 HTGC Hercules Capital Inc Options Chain 16.53 1,332,633 3 1.07 163 7 55 None
1596 FIP FTAI Infrastructure Inc Options Chain 2.85 1,331,736 0 0.83 44 9 39 None
1597 AVT Avnet Inc Options Chain 99.74 1,322,777 1 2.48 56 11 57 None
1598 ACH Owens & Minor Inc Options Chain 0.46 1,321,915 0 0.69 0 3 12 None
1599 CNI Canadian National Railway Company Options Chain 116.28 1,321,704 0 2.16 120 11 71 None
1600 WING Wingstop Inc Options Chain 118.00 1,305,806 2 5.47 78 12 54 None
1601 SJM J.M. Smucker Company Options Chain 120.48 1,303,269 1 1.59 67 7 59 None
1602 EMBJ Embraer S.A. Options Chain 71.00 1,293,998 6 1.65 527 3 21 None
1603 MTSI MACOM Technology Solutions Holdings Inc Options Chain 320.50 1,293,737 1 3.21 51 8 20 None
1604 BRBS Blue Ridge Bankshares Inc (VA) Options Chain 3.90 1,293,293 0 0.68 28 13 22 None
1605 SGMT Sagimet Biosciences Inc - Class A Options Chain 8.87 1,291,392 2 2.06 511 9 26 None
1606 HLLY Options Chain 2.42 1,290,870 0 0.73 15 3 15 None
1607 CDMO Avid Bioservices Inc Options Chain 12.49 1,290,561 0 2.89 74 2 23 None
1608 GXO GXO Logistics Inc Options Chain 46.36 1,289,832 0 1.37 643 9 51 None
1609 PRCT Procept BioRobotics Corp Options Chain 17.90 1,288,830 2 2.11 126 11 34 None
1610 RCI Rogers Communications Inc - Class B Options Chain 30.37 1,288,345 5 1.45 81 12 58 None
1611 PHAT Phathom Pharmaceuticals Inc Options Chain 7.13 1,287,894 0 3.88 114 8 30 None
1612 RJF Raymond James Financial Inc Options Chain 157.16 1,287,359 0 2.44 49 15 59 None
1613 OTEX Open Text Corp Options Chain 23.24 1,286,065 1 2.13 66 15 56 None
1614 GLUE Monte Rosa Therapeutics Inc Options Chain 10.18 1,284,809 1 3.73 305 10 40 None
1615 ABVX Abivax Options Chain 90.00 1,283,274 3 2.88 136 4 21 None
1616 CALM Cal-Maine Foods Inc Options Chain 64.46 1,282,005 5 2.03 156 11 57 None
1617 PPLI People Inc - New Options Chain 40.93 1,276,236 0 1.68 110 3 18 None
1618 GRAL GRAIL Inc Options Chain 133.29 1,275,174 5 3.01 225 8 33 None
1619 LGHL Lion Group Holding Ltd Options Chain 3.29 1,270,880 0 0.33 21 14 46 None
1620 SVV Savers Value Village Inc Options Chain 9.25 1,270,679 0 0.96 4 9 27 None
1621 THRM Gentherm Inc - Class A Options Chain 29.95 1,268,650 20 3.60 48 15 59 None
1622 RAMP LiveRamp Holdings Inc Options Chain 37.77 1,267,444 0 3.34 345 20 53
Growth Stock List
1623 ECVT Ecovyst Inc Options Chain 10.21 1,266,466 0 0.88 5 6 42 None
1624 WIX Wix.com Ltd Options Chain 74.13 1,262,151 1 1.83 159 5 26 None
1625 SPG Simon Property Group Inc Options Chain 201.62 1,259,891 1 1.92 81 8 63 None
1626 KNTK Kinetik Holdings Inc - Class A Options Chain 54.41 1,256,337 1 1.77 125 8 59 None
1627 MDA MacDonald Dettwiler and Associates Ltd Options Chain 27.50 1,250,028 0 1.84 65 3 18 None
1628 STLN Starling Oncology Inc Options Chain 6.18 1,247,106 1 1.03 1,599 3 15 None
1629 MKSI MKS Instruments Inc Options Chain 262.00 1,243,670 1 3.06 59 9 61 None
1630 PRM Options Chain 27.70 1,240,229 1 1.65 51 3 18 None
1631 DRI Darden Restaurants Inc Options Chain 200.53 1,239,010 1 1.98 87 12 70 None
1632 MUX McEwen Mining Inc Options Chain 17.32 1,238,913 1 1.02 90 11 40 None
1633 CGAU Vitalist Inc Options Chain 21.82 1,236,198 6 1.04 202 20 57 None
1634 YPF YPF Options Chain 50.00 1,235,440 13 1.24 677 16 49 None
1635 TEX Terex Corp Options Chain 52.35 1,235,388 0 1.49 258 9 63 None
1636 NCMI National Cinemedia Inc Options Chain 2.21 1,231,468 0 0.79 2 16 46 None
1637 FINV FinVolution Group Options Chain 3.14 1,228,346 3 0.40 33 19 55 None
1638 BWXT BWX Technologies Inc Options Chain 143.00 1,227,119 4 1.74 155 11 60 None
1639 LRMR Larimar Therapeutics Inc Options Chain 2.75 1,225,890 0 2.18 52 10 28 None
1640 NUE Nucor Corp Options Chain 247.00 1,223,149 4 1.95 105 12 60 None
1641 PSN Parsons Corp Options Chain 43.02 1,221,985 2 2.54 62 10 48 None
1642 KC Kingsoft Cloud Holdings Ltd Options Chain 8.75 1,214,955 0 1.20 153 11 38 None
1643 EMN Eastman Chemical Company Options Chain 64.76 1,208,580 1 1.19 67 10 57 None
1644 EMBC Embecta Corp Options Chain 5.83 1,208,249 1 1.25 114 12 35 None
1645 VIRT Virtu Financial Inc - Class A Options Chain 57.75 1,207,941 0 1.99 59 13 65 None
1646 ECL Ecolab Inc Options Chain 278.71 1,198,927 1 2.29 113 8 60 None
1647 BYND Beyond Meat Inc Options Chain 7.71 1,193,873 8 1.39 228 12 26 None
1648 ICL ICL Group Ltd Options Chain 5.00 1,191,399 0 0.30 7 10 35 None
1649 PGNY Progyny Inc Options Chain 27.90 1,189,465 4 1.72 111 12 39 None
1650 HSAI Options Chain 15.64 1,187,491 7 1.35 658 3 17 None
1651 WAL Western Alliance Bancorp Options Chain 75.50 1,185,135 0 1.19 49 12 67 None
1652 NE Noble Corp Plc - Class A Options Chain 42.15 1,181,985 0 1.47 58 8 61 None
1653 HSIC Henry Schein Inc Options Chain 84.47 1,181,953 0 3.15 77 8 52 None
1654 CYH Community Health Systems Inc Options Chain 2.75 1,181,461 0 0.63 11 13 35 None
1655 EBS Emergent Biosolutions Inc Options Chain 6.80 1,179,151 6 1.08 142 10 34 None
1656 ANVS Annovis Bio Inc Options Chain 1.14 1,176,924 5 3.14 57 9 23 None
1657 CRBP Corbus Pharmaceuticals Holdings Inc Options Chain 5.17 1,175,128 0 2.19 233 8 40 None
1658 RGEN Repligen Corp Options Chain 163.84 1,174,428 0 3.41 56 10 48 None
1659 RRR Red Rock Resorts Inc - Class A Options Chain 50.75 1,169,207 8 1.62 48 6 55 None
1660 CHDN Churchill Downs Inc Options Chain 76.09 1,167,560 3 2.58 334 12 61 None
1661 HASI Hannon Armstrong Sustainable Infrastructure capital Inc Options Chain 36.35 1,167,397 0 1.32 63 6 61 None
1662 CMCT Creative Media & Community Trust Options Chain 4.66 1,167,263 0 0.63 3 8 37 None
1663 BVN Compania de Minas Buenaventura S.A. Options Chain 31.35 1,166,562 0 1.94 48 19 52 None
1664 ATEN A10 Networks Inc Options Chain 27.50 1,156,662 8 1.49 129 7 43 None
1665 PLTK Playtika Holding Corp Options Chain 2.30 1,152,457 0 0.64 27 9 26 None
1666 CRVS Corvus Pharmaceuticals Inc Options Chain 10.15 1,149,200 3 2.60 119 11 36 None
1667 MNDY Monday.Com Ltd Options Chain 88.71 1,148,836 10 2.92 254 13 46 None
1668 PAX Patria Investments Ltd - Class A Options Chain 11.26 1,146,105 0 1.49 56 10 47 None
1669 SON Sonoco Products Company Options Chain 49.34 1,144,151 4 1.16 69 11 49 None
1670 ANTE AirNet Technology Inc Options Chain 3.48 1,141,684 0 0.75 0 7 21 None
1671 ELV Options Chain 399.90 1,140,642 4 5.45 75 3 20 None
1672 LPX Louisiana-Pacific Corp Options Chain 65.06 1,137,286 0 1.83 193 9 60 None
1673 ALXO Alx Oncology Holdings Inc Options Chain 1.21 1,136,139 1 0.67 10 10 27 None
1674 VOYA Voya Financial Inc Options Chain 95.80 1,134,762 5 2.38 142 8 59 None
1675 AAON AAON Inc Options Chain 85.50 1,128,661 1 2.39 69 10 52 None
1676 CADL Candel Therapeutics Inc Options Chain 9.72 1,128,207 0 3.48 62 8 31 None
1677 KEYS Keysight Technologies Inc Options Chain 374.60 1,125,541 2 2.71 87 9 61 None
1678 CMI Cummins Inc Options Chain 520.32 1,125,203 2 2.74 51 9 64 None
1679 CELC Celcuity Inc Options Chain 67.87 1,119,603 0 2.88 53 4 44 None
1680 SHOO Steven Madden Ltd Options Chain 44.20 1,119,159 0 1.68 477 11 53 None
1681 NMAX Newsmax Inc Class B Options Chain 10.30 1,115,008 0 0.94 35 3 13 None
1682 INN Summit Hotel Properties Inc Options Chain 6.04 1,114,941 0 0.89 6 9 46 None
1683 BYD Boyd Gaming Corp Options Chain 70.00 1,110,530 1 1.70 61 11 65 None
1684 DGX Quest Diagnostics Inc Options Chain 230.80 1,110,326 2 2.38 81 11 60 None
1685 XPO XPO Inc Options Chain 181.95 1,107,552 0 2.71 119 8 46 None
1686 PBA Pembina Pipeline Corporation Options Chain 47.15 1,104,065 11 1.36 116 12 70 None
1687 FRPT Freshpet Inc Options Chain 64.53 1,097,228 0 2.90 74 10 54 None
1688 TKO Options Chain 181.63 1,093,478 0 3.09 50 3 20 None
1689 CROX Crocs Inc Options Chain 115.78 1,092,731 1 2.44 63 4 57 None
1690 JBHT J.B. Hunt Transport Services Inc Options Chain 229.00 1,092,059 0 3.01 47 13 63 None
1691 CMRC Commerce.com Inc Com Ser 1 Options Chain 3.24 1,089,475 0 0.54 38 3 13 None
1692 EPAM EPAM Systems Inc Options Chain 113.52 1,086,703 1 2.02 48 17 59 None
1693 TOL Toll Brothers Inc Options Chain 134.83 1,074,186 1 1.46 46 11 70 None
1694 AZTA Azenta Inc Options Chain 36.70 1,073,008 4 2.65 134 14 44 None
1695 DD DuPont de Nemours Inc Options Chain 134.41 1,071,673 1 1.93 46 11 63 None
1696 AVTX Avalo Therapeutics Inc Options Chain 13.43 1,070,948 1 3.05 772 7 37 None
1697 IHS IHS Holding Ltd Options Chain 8.44 1,065,232 0 2.19 56 14 42 None
1698 RY Royal Bank Of Canada Options Chain 190.56 1,062,874 1 2.62 152 13 76 None
1699 STNG Scorpio Tankers Inc Options Chain 88.69 1,062,460 6 1.70 181 14 65 None
1700 PMVP PMV Pharmaceuticals Inc Options Chain 1.49 1,051,275 0 1.80 76 13 20
Small Cap Stock List
1701 CBRL Cracker Barrel Old Country Store Inc Options Chain 55.34 1,047,782 8 1.81 219 11 47 None
1702 LMND Lemonade Inc Options Chain 46.38 1,044,358 5 1.04 55 8 42 None
1703 IRDM Iridium Communications Inc Options Chain 47.45 1,039,380 0 1.65 155 9 41 None
1704 SMG Scotts Miracle-Gro Company - Class A Options Chain 49.87 1,038,978 0 1.24 48 11 54 None
1705 AUGO Aura Minerals Inc Options Chain 82.49 1,036,186 2 2.78 49 11 53 None
1706 GBCI Glacier Bancorp Inc Options Chain 43.82 1,035,789 0 2.71 52 15 61 None
1707 FUTU Futu Holdings Ltd Options Chain 108.80 1,031,569 7 5.35 66 18 67 None
1708 IMAX Imax Corp Options Chain 51.45 1,031,481 9 1.84 412 7 51 None
1709 ETOR Etoro Group Ltd - Class A Options Chain 25.28 1,031,236 2 1.25 311 3 17 None
1710 LINE Lineage Inc Options Chain 34.60 1,027,530 0 2.14 77 3 19 None
1711 WB Weibo Corp Options Chain 6.44 1,027,023 1 1.18 67 19 68 None
1712 MNR Mach Natural Resources LP Options Chain 10.67 1,023,708 0 1.35 128 13 43 None
1713 ESAB Options Chain 64.88 1,022,582 0 2.56 166 3 21 None
1714 PVH PVH Corp Options Chain 81.81 1,022,558 2 1.88 53 9 65 None
1715 COHU Cohu Inc Options Chain 67.60 1,021,122 3 2.11 147 4 40 None
1716 FHTX Foghorn Therapeutics Inc Options Chain 2.01 1,019,775 0 2.31 143 12 26
Small Cap Stock List
1717 ADEA Options Chain 23.66 1,014,817 1 1.43 121 3 18 None
1718 DH Definitive Healthcare Corp - Class A Options Chain 0.97 1,013,761 0 0.89 4 12 24 None
1719 DFH Dream Finders Homes Inc - Class A Options Chain 9.50 1,009,234 0 1.12 50 10 39 None
1720 ARXS Arxis Inc - Class A Options Chain 46.99 1,008,588 1 2.54 46 6 33 None
1721 HIMX Himax Technologies Options Chain 13.21 1,008,071 14 1.18 211 12 43 None
1722 CDTX Cidara Therapeutics Inc Options Chain 221.38 996,049 0 3.72 91 6 43 None
1723 HRMY Harmony Biosciences Holdings Inc Options Chain 39.60 993,861 0 3.38 55 14 48 None
1724 BNTX BioNTech SE Options Chain 92.06 993,447 7 2.66 197 8 48 None
1725 AGIO Agios Pharmaceuticals Inc Options Chain 31.92 992,318 0 2.87 134 9 45 None
1726 ADNT Adient plc Options Chain 17.62 989,813 0 1.10 51 11 54 None
1727 CCCM Columbus Circle Capital Corp I Options Chain 10.35 983,624 9 2.81 87 3 12 None
1728 DOX Amdocs Ltd Options Chain 61.66 980,092 0 2.57 173 14 58 None
1729 SYNA Synaptics Inc Options Chain 120.00 978,083 6 2.31 51 5 46 None
1730 SST System1 Inc - Class A Options Chain 2.27 977,970 0 0.56 37 9 15 None
1731 PHX PHX Minerals Inc - Class A Options Chain 4.35 968,448 0 1.59 91 9 27 None
1732 AMBR Amber Road Inc Options Chain 2.15 963,237 0 0.80 5 3 9 None
1733 TLN Talen Energy Corp New Options Chain 363.00 960,706 4 6.00 60 3 38 None
1734 QTTB Homology Medicines Inc Options Chain 8.05 959,594 0 3.22 52 3 14 None
1735 DEO Diageo plc Options Chain 87.36 959,415 1 1.28 136 9 52 None
1736 GLOB Globant S.A. Options Chain 37.05 957,132 1 1.86 126 13 54 None
1737 STLD Steel Dynamics Inc Options Chain 234.43 956,168 2 2.61 51 12 66 None
1738 ZVRA Options Chain 11.18 955,745 0 2.69 53 3 12 None
1739 LBPH Longboard Pharmaceuticals Inc Options Chain 59.98 954,566 0 3.17 210 7 37 None
1740 CTOS Custom Truck One Source Inc Options Chain 9.37 953,968 0 0.98 17 5 23 None
1741 MASI Masimo Corp Options Chain 179.95 953,047 0 3.72 84 7 50 None
1742 BV BrightView Holdings Inc Options Chain 10.46 952,398 0 2.08 157 9 50 None
1743 PHVS Pharvaris NV Options Chain 31.66 949,666 2 3.34 544 10 41 None
1744 ZG Zillow Group Inc - Class A Options Chain 30.00 947,870 0 1.82 69 14 44 None
1745 SNX TD Synnex Corp Options Chain 267.46 947,720 0 2.37 47 13 64 None
1746 OMF OneMain Holdings Inc Options Chain 56.42 943,540 1 1.20 204 11 63 None
1747 SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 64.32 943,253 0 1.89 58 16 63 None
1748 MTN Vail Resorts Inc Options Chain 146.25 941,312 8 1.98 125 6 57 None
1749 BKSY BlackSky Technology Inc - Class A Options Chain 21.16 937,753 5 1.00 262 4 39 None
1750 GPC Genuine Parts Company Options Chain 128.79 935,894 0 1.87 64 9 55 None
1751 NGG National Grid Plc Options Chain 77.00 933,476 0 1.80 87 10 64 None
1752 ULS UL Solutions Inc - Class A Options Chain 70.65 927,063 8 2.12 193 3 21 None
1753 PARR Par Pacific Holdings Inc Options Chain 87.65 925,789 10 1.76 130 9 55 None
1754 ENR Energizer Holdings Inc Options Chain 21.44 924,271 2 1.14 197 13 40 None
1755 HMC Honda Motor Options Chain 32.12 922,812 0 1.26 65 11 50 None
1756 BAND Bandwidth Inc - Class A Options Chain 52.04 919,840 1 1.88 96 11 46 None
1757 ARCT Arcturus Therapeutics Holdings Inc Options Chain 12.87 917,210 16 1.54 164 11 31 None
1758 PAR Par Technology Corp Options Chain 15.73 914,715 7 1.67 75 7 46 None
1759 AVO Mission Produce Inc Options Chain 11.70 912,993 1 1.11 124 9 31 None
1760 KYTX Kyverna Therapeutics Inc Options Chain 6.18 906,891 2 2.24 102 3 15 None
1761 UCTT Ultra Clean Hldgs Inc Options Chain 69.00 905,868 7 2.29 303 5 50 None
1762 GDYN Grid Dynamics Holdings Inc - Class A Options Chain 8.01 905,122 0 0.82 23 14 33 None
1763 FSP Franklin Street Properties Corp Options Chain 0.33 903,511 0 0.78 0 12 29 None
1764 MNRO Monro Inc Options Chain 13.74 903,495 0 1.17 132 14 49 None
1765 SLN Silence Therapeutics Plc Options Chain 9.52 899,275 0 3.36 629 9 30 None
1766 KEP Korea Electric Power Options Chain 10.91 897,304 0 0.98 12 13 54 None
1767 UTHR United Therapeutics Corp Options Chain 532.78 895,536 1 7.02 260 15 71 None
1768 APPN Appian Corp - Class A Options Chain 38.50 894,332 2 1.63 53 7 37 None
1769 TRIN Trinity Capital Inc Options Chain 17.28 891,240 9 1.05 197 10 62 None
1770 GKOS Glaukos Corporation Options Chain 161.29 885,838 7 2.69 90 5 52 None
1771 PWR Quanta Services Inc Options Chain 685.40 883,611 4 6.10 87 8 58 None
1772 SWIM Latham Group Inc Options Chain 6.06 882,686 1 0.82 8 9 37 None
1773 VICR Vicor Corp Options Chain 263.83 880,101 3 5.48 97 11 56 None
1774 CRMD CorMedix Inc Options Chain 7.30 879,883 0 1.20 112 19 53
Small Cap Stock List
1775 AMPG Amplitech Group Inc Options Chain 2.82 878,348 0 1.98 133 11 25 None
1776 OII Oceaneering International Inc Options Chain 44.58 876,791 0 1.36 62 12 40 None
1777 PHG Koninklijke Philips N.V. Options Chain 24.30 875,562 3 1.12 77 10 48 None
1778 FDS Factset Research Systems Inc Options Chain 286.58 873,347 5 5.15 80 11 60 None
1779 WNC Wabash National Corp Options Chain 13.41 868,755 0 0.96 38 11 35 None
1780 UNCY Unicycive Therapeutics Inc Options Chain 4.06 865,738 0 1.40 367 10 29 None
1781 ZYME Zymeworks BC Inc Options Chain 25.26 863,437 0 3.89 79 9 41 None
1782 INSP Inspire Medical Systems Inc Options Chain 66.68 862,989 1 2.98 57 14 39 None
1783 LFTO Liftoff Mobile Inc Options Chain 16.19 862,280 6 1.41 144 3 16 None
1784 AIRJ Montana Technologies Corp Cl A Options Chain 3.79 860,547 3 1.30 145 3 14 None
1785 HXL Hexcel Corp Options Chain 85.90 857,813 0 2.53 149 13 52 None
1786 REAX The Real Brokerage Inc Options Chain 16.84 857,174 0 1.48 163 14 34
Small Cap Stock List
1787 GIII G-III Apparel Group Ltd Options Chain 26.77 853,697 0 1.18 61 18 49 None
1788 GGAL Grupo Financiero Galicia Options Chain 36.76 844,340 0 2.43 218 14 45 None
1789 GSBD Goldman Sachs BDC Inc Options Chain 8.87 842,259 0 0.73 5 10 48 None
1790 KREF KKR Real Estate Finance Trust Inc Options Chain 6.37 841,308 0 0.79 10 5 46 None
1791 OPFI OppFi Inc - Class A Options Chain 6.11 836,690 0 0.82 38 13 45 None
1792 VRSN Verisign Inc Options Chain 297.79 831,943 1 2.63 74 9 51 None
1793 XRPZ Common Shares of Beneficial Interest Options Chain 14.88 830,227 0 0.83 9 3 16 None
1794 DNTH Options Chain 82.43 829,548 0 4.34 59 3 20 None
1795 FN Fabrinet Options Chain 488.00 828,740 4 8.09 49 13 63 None
1796 GRMN Garmin Ltd Options Chain 266.14 828,599 0 2.16 50 15 55
Dividend Stock List
1797 TARS Tarsus Pharmaceuticals Inc Options Chain 72.22 825,175 0 4.57 127 10 39 None
1798 POWI Power Integrations Inc Options Chain 49.89 822,410 0 2.66 67 15 43 None
1799 TIGO Millicom International Cellular S.A. Options Chain 87.95 819,435 6 2.24 104 11 57 None
1800 EOLS Evolus Inc Options Chain 7.80 819,317 0 1.69 241 5 33 None
1801 OR Osisko Gold Royalties Ltd Options Chain 34.18 819,107 1 1.33 304 16 60 None
1802 QTRX Quanterix Corp Options Chain 3.27 818,463 1 1.33 98 12 27 None
1803 DPZ Dominos Pizza Inc Options Chain 309.90 817,364 4 5.64 61 13 56 None
1804 SLG SL Green Realty Corp Options Chain 48.94 816,931 0 2.13 132 4 61 None
1805 PDYN Palladyne AI Corp Options Chain 5.14 815,491 2 1.00 119 3 14 None
1806 SEIC SEI Investments Company Options Chain 103.75 814,716 27 2.77 24 12 54 None
1807 POOL Pool Corporation Options Chain 158.14 814,570 1 4.93 70 8 54 None
1808 BBW Build A Bear Workshop Inc Options Chain 25.90 813,657 0 1.18 51 18 57 None
1809 MNTN MNTN Inc - Class A Options Chain 10.32 813,650 2 0.77 21 17 38 None
1810 SKYX SKYX Platforms Corp Options Chain 1.11 811,399 6 2.12 177 10 23
Small Cap Stock List
1811 NFG National Fuel Gas Company Options Chain 78.21 810,141 0 1.66 109 11 58 None
1812 MAMA Options Chain 13.20 809,724 0 1.26 74 3 15 None
1813 JKS JinkoSolar Holding Co. Ltd Options Chain 8.76 807,538 1 0.93 42 10 2 None
1814 JXN Jackson Financial Inc - Class A Options Chain 133.06 807,059 1 2.17 139 15 60 None
1815 GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 7.87 806,797 0 0.49 16 12 26 None
1816 AUPH Aurinia Pharmaceuticals Inc Options Chain 16.22 806,159 5 1.31 164 13 41 None
1817 ARVN Arvinas Inc Options Chain 7.51 804,372 0 1.20 46 16 57 None
1818 FMS Fresenius Medical Care AG & Co. KGaA Options Chain 20.90 803,453 0 2.06 66 16 66 None
1819 FNV Franco-Nevada Corporation Options Chain 240.50 798,257 1 2.59 56 14 66 None
1820 MANE Veradermics Inc Options Chain 126.15 790,688 7 4.13 53 3 22 None
1821 IEP Icahn Enterprises L P Options Chain 6.64 789,461 10 1.02 521 9 23 None
1822 ZIP ZipRecruiter Inc - Class A Options Chain 4.09 788,905 0 0.59 3 11 31 None
1823 SQFT Presidio Property Trust Inc - Class A Options Chain 0.89 788,236 0 0.73 26 10 26 None
1824 LZB La-Z-Boy Inc Options Chain 29.55 785,112 0 1.26 77 17 48 None
1825 BIOA BioAge Labs Inc Options Chain 6.21 784,736 0 3.30 226 3 14 None
1826 INSW International Seaways Inc Options Chain 122.55 782,267 9 1.89 125 10 67 None
1827 LTM LATAM Airlines Group SA Options Chain 50.44 779,333 0 1.16 69 14 58 None
1828 MAZE Maze Therapeutics Inc Options Chain 25.88 778,467 0 4.24 61 3 17 None
1829 SPHR Options Chain 109.99 774,366 0 2.00 79 3 21 None
1830 MCO Moody`s Corp Options Chain 459.00 773,401 0 5.25 54 9 60 None
1831 LINC Lincoln Educational Services Corp Options Chain 23.10 771,226 0 1.18 62 13 38 None
1832 ASTL Algoma Steel Group Inc Options Chain 4.16 769,605 0 0.69 35 8 25 None
1833 PEPG PepGen Inc Options Chain 2.40 768,374 0 3.24 315 12 25 None
1834 OLED Universal Display Corp Options Chain 72.76 762,416 4 2.26 118 15 64 None
1835 ITGR Integer Holdings Corp Options Chain 126.48 758,233 0 3.29 116 7 58 None
1836 CRCA ProShares Ultra CRCL Options Chain 16.73 757,324 1 0.82 17 3 13 None
1837 NEXA Nexa Resources S.A. Options Chain 12.51 756,289 8 1.02 83 13 35 None
1838 ENIC Enel Chile S.A. Options Chain 4.32 756,253 1 0.90 32 9 36 None
1839 LENZ Graphite Bio Inc Options Chain 3.53 753,711 0 3.68 98 3 14 None
1840 LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 10.61 753,372 0 0.91 25 13 39 None
1841 LEU Centrus Energy Corp - Class A Options Chain 141.00 752,178 3 3.20 164 10 55 None
1842 VGNT Versigent PLC Options Chain 45.04 751,193 0 2.01 149 14 32 None
1843 ECO ECHO BAY MINES LTD Options Chain 95.48 744,744 8 2.55 156 3 20 None
1844 CVRX CVRx Inc Options Chain 1.67 742,179 0 2.52 53 12 19 None
1845 THC Tenet Healthcare Corp Options Chain 260.00 741,483 1 2.87 50 13 65 None
1846 CRDF Cardiff Oncology Inc Options Chain 1.06 738,319 2 1.08 255 9 18 None
1847 IMRX Immuneering Corp Class A Options Chain 3.78 736,701 0 1.42 142 10 30 None
1848 NRDS Nerdwallet Inc - Class A Options Chain 9.62 731,474 0 0.55 17 18 35 None
1849 SIMO Silicon Motion Technology Corp Options Chain 262.00 730,677 4 5.00 77 16 65 None
1850 AXSM Axsome Therapeutics Inc Options Chain 170.00 729,973 9 3.21 56 6 49 None
1851 DY Dycom Industries Inc Options Chain 277.67 724,229 1 5.64 48 12 61 None
1852 AMSC American Superconductor Corp Options Chain 31.28 721,267 1 1.35 97 15 49 None
1853 AGRO Adecoagro S.A. Options Chain 10.40 715,523 0 1.17 78 15 55 None
1854 IRIX IRIDEX Corp Options Chain 0.90 715,383 0 0.65 8 10 12 None
1855 VTEX Vtex - Class A Options Chain 3.95 711,966 0 0.60 33 14 30 None
1856 ROK Rockwell Automation Inc Options Chain 434.14 711,744 2 3.53 53 10 62 None
1857 PHR Phreesia Inc Options Chain 10.66 706,304 0 0.82 25 14 37 None
1858 SOBO South Bow Corp Options Chain 33.84 703,357 0 1.99 111 10 43 None
1859 CLPT ClearPoint Neuro Inc Options Chain 10.60 702,900 2 1.26 367 4 28 None
1860 LOGI Logitech International S.A. Options Chain 101.50 702,515 2 1.75 84 20 56 None
1861 UNFI United Natural Foods Inc Options Chain 44.07 699,473 0 1.00 43 11 46 None
1862 TNL Travel+Leisure Company Options Chain 62.61 696,701 0 2.03 48 14 62 None
1863 MLKN MillerKnoll Inc Options Chain 20.77 693,180 0 1.54 50 17 55 None
1864 TRN Trinity Industries Inc Options Chain 25.40 692,652 0 0.94 19 15 45 None
1865 ICHR Ichor Holdings Ltd Options Chain 59.06 692,162 1 2.72 58 9 48 None
1866 CECO Options Chain 65.80 686,481 17 3.03 188 3 20 None
1867 ORGO Organogenesis Holdings Inc - Class A Options Chain 1.28 684,105 0 0.89 36 14 17 None
1868 PRDO Perdoceo Education Corporation Options Chain 33.43 682,813 0 1.44 58 14 47 None
1869 CYRX CryoPort Inc Options Chain 16.90 680,174 0 1.50 69 11 33 None
1870 CARS Cars.com Options Chain 9.74 677,947 0 0.94 6 13 43 None
1871 UXIN Uxin Ltd Options Chain 1.21 674,773 0 0.56 2 8 15 None
1872 PRG PROG Holdings Inc Options Chain 30.90 670,158 0 2.25 351 12 64 None
1873 HPP Hudson Pacific Properties Inc Options Chain 12.01 662,372 0 1.58 48 8 49 None
1874 DAKT Daktronics Inc Options Chain 17.89 661,933 0 1.56 131 15 34 None
1875 ASH Ashland Inc Options Chain 70.69 661,868 0 2.43 91 9 50 None
1876 SSP E.W. Scripps Co. - Class A Options Chain 2.93 660,158 0 0.62 34 6 22 None
1877 GCT Options Chain 56.85 659,420 18 1.94 226 3 20 None
1878 DVA DaVita Inc Options Chain 175.07 658,995 0 2.24 127 11 52 None
1879 GOLD Randgold Resources Ltd Options Chain 41.80 658,414 1 1.74 79 3 15 None
1880 BBAR BBVA Argentina Options Chain 12.69 654,211 3 1.08 192 20 53 None
1881 ASC Ardmore Shipping Corp Options Chain 19.60 649,669 1 1.59 88 13 53 None
1882 WBI WaterBridge Infrastructure LLC. - Class A Options Chain 29.78 646,875 1 1.97 71 3 14 None
1883 ZD Ziff Davis Inc Options Chain 55.91 646,565 0 3.00 59 13 50 None
1884 NMTC NeuroOne Medical Technologies Corp Options Chain 1.07 646,485 0 0.78 15 13 19 None
1885 BFRI Biofrontera Inc Options Chain 0.92 644,319 0 0.45 8 10 16 None
1886 MOH Molina Healthcare Inc Options Chain 193.14 644,266 1 3.97 64 8 42 None
1887 ACCO Acco Brands Corporation Options Chain 4.50 643,814 0 0.58 6 15 57 None
1888 CEVA Ceva Inc Options Chain 33.66 639,669 4 1.40 138 8 43 None
1889 PRGS Progress Software Corp Options Chain 38.28 638,778 1 2.18 65 10 38 None
1890 CTNM Contineum Therapeutics Inc - Class A Options Chain 13.07 634,967 0 3.77 89 3 16 None
1891 SGLY Singularity Future Technology Ltd Options Chain 0.75 630,186 0 0.77 12 5 30 None
1892 LTC LTC Properties Inc Options Chain 42.05 629,548 0 1.53 60 13 66 None
1893 OIS Oil States International Inc Options Chain 8.20 627,756 0 0.96 1 13 43 None
1894 BETR Better Home & Finance Holding Company Options Chain 10.15 623,081 0 1.03 119 7 26 None
1895 RILY B. Riley Financial Inc Options Chain 5.16 621,949 11 1.22 132 15 38 None
1896 AMN AMN Healthcare Services Inc Options Chain 35.44 620,538 1 2.03 50 14 50 None
1897 TBBB BBB Foods Inc - Class A Options Chain 53.07 618,776 16 1.21 74 3 17 None
1898 EQ Equillium Inc Options Chain 1.46 618,642 1 1.29 61 10 28 None
1899 MITK Mitek Systems Inc Options Chain 16.90 616,542 2 1.22 353 18 47 None
1900 BBDC Barings BDC Inc Options Chain 8.54 615,466 0 0.83 1 11 62 None
1901 HCC Warrior Met Coal Inc Options Chain 89.80 612,505 1 2.05 46 16 57 None
1902 OGC OceanaGold Corporation Options Chain 26.44 612,205 0 1.64 72 15 30 None
1903 WDS Woodside Energy Group Ltd Options Chain 22.46 611,076 0 2.19 174 13 57 None
1904 GILT Gilat Satellite Networks Options Chain 9.32 610,213 1 0.85 24 14 47 None
1905 SWBI Smith & Wesson Brands Inc Options Chain 14.34 608,956 0 0.65 39 15 36 None
1906 OSK Oshkosh Corp Options Chain 127.35 608,930 0 2.66 73 11 58 None
1907 LPG Dorian LPG Ltd Options Chain 58.14 608,551 0 2.31 71 17 68 None
1908 PFSI PennyMac Financial Services Inc Options Chain 61.34 608,072 0 1.97 78 14 72 None
1909 WGO Winnebago Industries Inc Options Chain 24.80 605,560 3 1.05 49 16 63 None
1910 CSWC Capital Southwest Corp Options Chain 23.88 605,202 0 1.48 206 10 52 None
1911 ETD Ethan Allen Interiors Inc Options Chain 20.86 603,634 1 1.22 56 15 40 None
1912 TWI Titan International Inc Options Chain 6.82 603,415 0 0.86 21 8 35 None
1913 SANM Sanmina Corp Options Chain 210.40 600,369 1 3.01 57 12 46 None
1914 PS Pershing Square Inc. Options Chain 54.46 599,557 1 2.24 220 7 20 None
1915 OXM Oxford Industries Inc Options Chain 25.50 598,833 0 1.85 58 13 43 None
1916 RDWU TREX 2X Long RDW Daily Target Options Chain 4.88 593,758 3 0.82 21 3 10 None
1917 GNK Genco Shipping & Trading Ltd Options Chain 27.60 593,391 1 1.32 133 9 54 None
1918 VYGR Voyager Therapeutics Inc Options Chain 2.37 589,668 0 2.88 160 11 30 None
1919 GSAT Globalstar Inc Options Chain 82.75 586,381 2 2.50 267 4 37 None
1920 ETON Eton Pharmaceuticals Inc Options Chain 54.75 582,462 0 2.99 64 7 41 None
1921 ZH Zhihu Inc Options Chain 3.48 580,962 0 0.45 26 13 -6 None
1922 SATA Strive Inc Options Chain 99.49 580,048 1 3.52 81 9 22 None
1923 CODI Compass Diversified Holdings Options Chain 10.92 578,477 0 0.79 32 9 30 None
1924 HGTY Hagerty Inc - Class A Options Chain 14.20 578,320 0 0.89 8 14 38 None
1925 DRTS Alpha Tau Medical Ltd Options Chain 14.24 576,445 0 1.19 148 9 31 None
1926 ITRI Itron Inc Options Chain 84.23 571,624 0 2.76 111 10 52 None
1927 SABS SAB Biotherapeutics Inc Options Chain 2.89 571,598 0 2.50 128 12 21 None
1928 MFIC Options Chain 8.53 568,296 0 0.65 7 3 11 None
1929 NNVC NanoViricides Inc Options Chain 1.31 567,157 0 1.12 92 11 22 None
1930 HNI HNI Corp Options Chain 46.91 564,033 0 2.52 277 7 7 None
1931 IMXI International Money Express Inc Options Chain 12.40 561,201 4 2.74 77 9 26 None
1932 HSDT Helius Medical Technologies Inc - Class A Options Chain 2.48 554,636 0 2.31 198 7 35 None
1933 AMBQ Ambiq Micro Inc Options Chain 58.70 554,381 0 2.20 48 3 16 None
1934 OSUR Orasure Technologies Inc Options Chain 3.79 552,873 0 0.50 40 13 25 None
1935 PCRX Pacira BioSciences Inc Options Chain 36.37 549,281 3 2.19 46 10 42 None
1936 NGEN NANOGEN INC Options Chain 1.75 547,643 3 3.42 304 3 9 None
1937 AOSL Alpha & Omega Semiconductor Ltd Options Chain 28.33 543,852 3 1.71 137 13 34 None
1938 PNNT PennantPark Investment Corporation Options Chain 3.18 541,872 4 0.49 2 10 38 None
1939 OGI OrganiGram Holdings Inc Options Chain 0.94 540,471 0 0.53 26 16 41 None
1940 BCSF Bain Capital Specialty Finance Inc Options Chain 10.78 536,832 0 0.90 25 12 59 None
1941 GLNK Grayscale Investments LLC Options Chain 11.07 534,615 2 0.59 34 3 13 None
1942 EXFY Expensify Inc - Class A Options Chain 2.17 532,244 0 0.63 42 12 16 None
1943 NUS Nu Skin Enterprises Inc - Class A Options Chain 4.77 530,716 0 0.52 13 13 43 None
1944 NICE NICE Ltd Options Chain 117.11 526,964 1 2.30 487 13 40 None
1945 SA Seabridge Gold Inc Options Chain 26.00 525,530 4 1.48 296 8 38 None
1946 COKE Coca-Cola Consolidated Inc Options Chain 192.99 525,075 3 2.76 58 7 38 None
1947 CRMT Americas Car Mart Inc Options Chain 0.98 524,193 2 2.36 150 9 36 None
1948 DSKE Daseke Inc Options Chain 8.29 520,246 0 2.97 180 4 27 None
1949 STXS Stereotaxis Inc Options Chain 1.11 519,163 0 2.59 79 10 21 None
1950 NA Nano Labs Ltd Options Chain 2.11 516,795 0 0.85 32 11 21 None
1951 BHR Braemar Hotels & Resorts Inc Options Chain 1.49 515,704 0 0.71 45 11 27 None
1952 CNNE Cannae Holdings Inc Options Chain 16.05 514,910 0 1.89 76 12 46 None
1953 MTRX Matrix Service Company Options Chain 10.63 512,435 0 1.11 76 13 29 None
1954 AMPH Amphastar Pharmaceuticals Inc Options Chain 25.81 511,578 1 3.61 61 9 31 None
1955 DSP Viant Technology Inc - Class A Options Chain 13.35 510,172 0 1.08 51 15 37 None
1956 AGO Assured Guaranty Ltd Options Chain 70.72 509,997 0 2.11 54 11 65 None
1957 TNK Teekay Tankers Ltd - Class A Options Chain 106.40 505,407 0 2.12 96 18 69 None
1958 INMD Inmode Ltd Options Chain 14.08 503,387 7 1.97 342 15 27 None
1959 PACK Ranpak Holdings Corp - Class A Options Chain 3.94 503,041 2 0.71 19 8 27 None
1960 NBP NovaBridge Biosciences. Options Chain 1.40 502,242 0 4.14 104 3 9 None
1961 BIRD Allbirds Inc Class A Options Chain 2.93 500,419 0 0.99 40 12 18 None
1962 ASLE AerSale Corp Options Chain 4.92 498,271 0 0.79 62 12 28 None
1963 NKLR Terra Innovatum Global N.V. Options Chain 3.35 494,448 4 0.79 311 3 9 None
1964 BGRY Berkshire Grey Inc - Class A Options Chain 1.40 492,880 0 0.74 138 9 14 None
1965 SKE Skeena Resources Ltd Options Chain 31.41 490,986 2 0.96 61 7 29 None
1966 ENSC Ensysce Biosciences Inc Options Chain 0.43 487,161 0 0.82 54 8 17 None
1967 ACRE Ares Commercial Real Estate Corp Options Chain 3.66 483,093 1 0.41 84 8 40 None
1968 SOLO Electrameccanica Vehicles Corp Options Chain 0.21 474,891 0 0.36 253 13 14 None
1969 TASK TaskUs Inc Class A Options Chain 8.01 474,467 0 0.84 65 18 36 None
1970 GSIT GSI Technology Inc Options Chain 4.95 470,626 6 0.36 141 8 26 None
1971 TOYO TOYO Co Ltd Options Chain 4.47 452,743 1 0.45 88 3 10 None
1972 ATOM Atomera Inc Options Chain 4.21 443,950 15 0.57 558 7 16 None
1973 BYSI BeyondSpring Inc Options Chain 0.61 443,887 0 0.84 73 7 8 None
1974 VENU Venu Holding Corp Options Chain 1.36 436,077 0 0.59 122 4 9 None
1975 STKE Sol Strategies Inc Options Chain 1.64 433,213 0 0.76 50 5 21 None
1976 RMNI Rimini Street Inc Options Chain 4.09 430,517 0 0.66 86 12 24 None
1977 MBI MBIA Inc Options Chain 4.58 427,653 0 0.84 249 9 23 None
1978 PANL Pangaea Logistics Solutions Ltd Options Chain 8.50 422,824 0 0.82 57 16 36 None
1979 XAIR Beyond Air Inc Options Chain 2.31 421,077 0 0.18 487 10 34 None
1980 GANX Gain Therapeutics Inc Options Chain 1.65 419,797 3 0.65 358 10 20 None
1981 BYRN Byrna Technologies Inc Options Chain 4.73 417,948 1 0.44 85 11 22 None
1982 HCAT Health Catalyst Inc Options Chain 1.80 416,577 0 0.65 53 7 19 None
1983 OEC Orion S.A Options Chain 5.80 414,405 0 0.89 219 9 -8 None
1984 BIOX Bioceres Crop Solutions Corp Options Chain 0.33 413,316 0 0.60 288 9 19 None
1985 LIQT LiqTech International Inc Options Chain 0.47 410,821 0 0.23 46 13 16 None
1986 BEEM Beam Global Options Chain 1.08 405,858 0 0.49 97 10 22 None
1987 DGNX Diginex Ltd Options Chain 1.32 404,828 1 0.67 82 3 9 None
1988 RGP Resources Connection Inc Options Chain 3.02 397,918 17 0.55 147 15 43 None
1989 FLWS 1-800 Flowers.com Inc - Class A Options Chain 2.75 395,552 0 0.59 80 9 19 None
1990 AIRO AIRO Group Holdings Inc Options Chain 6.15 393,648 0 0.79 161 3 11 None
1991 TTEC TTEC Holdings Inc Options Chain 1.46 393,303 0 0.82 257 11 27 None
1992 PAG Penske Automotive Group Inc Options Chain 198.05 390,439 23 3.07 75 13 65 None
1993 QIPT Quipt Home Medical Corp Options Chain 3.65 390,234 0 0.36 139 4 23 None
1994 FLNG Flex Lng Ltd Options Chain 31.47 387,895 0 0.74 156 13 60 None
1995 AIBZ Bitzero Holdings Inc Options Chain 3.46 383,072 0 0.56 226 2 10 None
1996 OPTX Syntec Optics Holdings Inc - Class A Options Chain 8.26 382,679 1 0.98 74 6 18 None
1997 CTGO Contango Ore Inc Options Chain 16.28 382,335 7 0.98 189 10 31 None
1998 BLCO Options Chain 16.89 378,035 1 0.99 63 3 13 None
1999 VFS Options Chain 3.05 376,985 0 0.81 210 3 9 None
2000 BIVI BioVie Inc - Class A Options Chain 1.39 375,363 0 0.30 1,589 10 21 None
2001 VIVO VivoPower PLC. Options Chain 3.17 369,760 4 0.79 1,075 3 34 None
2002 INGN Inogen Inc Options Chain 5.94 360,193 0 0.92 74 15 31 None
2003 TONX TON Strategy Company Com Par 0.001 Options Chain 3.30 359,295 0 0.81 180 3 10 None
2004 SD Sandridge Energy Inc New Options Chain 14.07 353,757 2 0.58 137 22 59 None
2005 IMMR Immersion Corp Options Chain 7.28 353,627 8 0.64 480 17 40
Small Cap Stock List
2006 SJT San Juan Basin Royalty Trust Options Chain 3.79 352,958 0 0.75 53 6 13 None
2007 OBIO Orchestra BioMed Holdings Inc Options Chain 5.73 338,936 4 0.82 118 8 23 None
2008 EGAN eGain Corp Options Chain 5.31 335,473 0 0.79 47 14 27 None
2009 FLD FTAC Emerald Acquisition Corp - Class A Options Chain 0.55 333,405 0 0.88 55 3 7 None
2010 RLGT Radiant Logistics Inc Options Chain 9.43 329,371 0 0.81 134 17 36 None
2011 SKIN Beauty Health Company (The) - Class A Options Chain 0.57 329,110 6 0.25 54 9 17 None
2012 TOON Options Chain 0.55 323,446 0 0.54 243 3 8 None
2013 INMB INmune Bio Inc Options Chain 1.83 322,759 0 0.69 55 8 19 None
2014 ILPT Industrial Logistics Properties Trust Options Chain 7.19 322,679 0 0.69 232 11 43 None
2015 WYY Widepoint Corp Options Chain 7.17 315,645 0 0.85 112 11 24 None
2016 JRVR James River Group Holdings Ltd Options Chain 3.62 308,654 0 0.66 87 14 33 None
2017 GALT Galectin Therapeutics Inc Options Chain 3.64 305,073 2 0.74 591 6 21 None
2018 ASTI Ascent Solar Technologies Inc Options Chain 2.28 301,498 0 0.65 50 10 22 None
2019 IMMP Immutep Ltd Options Chain 3.84 299,189 0 0.67 155 11 25 None
2020 MTA Metalla Royalty and Streaming Ltd Options Chain 8.54 296,173 1 0.87 52 7 36 None
2021 APRE Aprea Therapeutics Inc Options Chain 0.56 290,950 0 0.44 821 12 29 None
2022 GP GreenPower Motor Company Inc Options Chain 0.38 290,920 0 0.35 203 7 22 None
2023 BCDA BioCardia Inc Options Chain 1.06 288,506 0 0.41 80 10 16 None
2024 CMTL Comtech Telecommunications Corp Options Chain 1.20 288,400 1 0.81 82 9 26 None
2025 LUXE MYT Netherlands Parent BV Options Chain 10.52 287,103 0 0.78 122 3 11 None
2026 LUNG Pulmonx Corp Options Chain 1.81 284,308 0 0.70 193 11 15 None
2027 AVIR Atea Pharmaceuticals Inc Options Chain 5.15 282,804 0 0.78 410 13 25 None
2028 SEV Aptera Motors Corp - Class B Options Chain 1.60 281,591 0 0.53 674 3 8 None
2029 CXDO Crexendo Inc Options Chain 5.92 279,918 3 0.63 699 12 35 None
2030 AVD American Vanguard Corp Options Chain 1.71 274,424 0 0.75 88 10 28 None
2031 KPLT Katapult Holdings Inc Options Chain 4.47 271,157 0 0.51 531 13 26 None
2032 ITP IT Tech Packaging Inc Options Chain 0.15 271,044 0 0.44 131 14 26 None
2033 IDN Intellicheck Inc Options Chain 2.34 268,290 0 0.82 76 21 34
Growth Stock List
2034 FCUV Focus Universal Inc Options Chain 4.82 265,225 0 0.56 368 8 31 None
2035 XOS Xos Inc Options Chain 3.22 262,688 0 0.96 635 9 15 None
2036 HYFT MindWalk Holdings Corp Options Chain 1.40 261,624 0 0.61 189 3 9 None
2037 OMEX Odyssey Marine Exploration Inc Options Chain 0.66 258,541 0 0.61 85 3 11 None
2038 GTBP GT Biopharma Inc Options Chain 6.16 257,717 0 0.24 47 9 20 None
2039 ATLX Atlas Lithium Corporation Options Chain 2.38 252,244 1 0.60 676 10 14 None
2040 SCLX Options Chain 29.66 251,469 6 0.82 176 3 14 None
2041 GRWG GrowGeneration Corp Options Chain 1.51 248,494 0 0.57 209 14 15 None
2042 DDL Dingdong (Cayman) Ltd Options Chain 2.06 246,594 8 0.62 504 15 13 None
2043 SND Smart Sand Inc Options Chain 5.30 245,818 0 0.79 489 18 46 None
2044 HYZN Hyzon Motors Inc - Class A Options Chain 0.64 244,704 0 0.58 78 15 38
Small Cap Stock List
2045 BZUN Baozun Inc Options Chain 3.25 241,985 0 0.54 1,005 13 4 None
2046 III Information Services Group Inc Options Chain 5.72 239,383 9 0.71 57 15 42 None
2047 PLCE Childrens Place Inc Options Chain 1.92 227,916 16 0.27 178 7 16 None
2048 VERU Veru Inc Options Chain 2.42 227,360 0 0.81 60 11 20 None
2049 PRSO Peraso Inc Options Chain 0.45 224,789 0 0.45 160 12 15 None
2050 PROF Profound Medical Corp Options Chain 6.96 223,450 0 0.81 112 9 28 None
2051 ALTG Alta Equipment Group Inc - Class A Options Chain 6.32 218,666 0 0.66 321 9 30 None
2052 RGR Sturm Ruger & Co. Inc Options Chain 43.61 218,487 144 2.61 388 15 32 None
2053 MTLS Materialise Nv Options Chain 8.50 215,538 0 0.75 74 17 24 None
2054 XNET Xunlei Ltd Options Chain 4.81 211,273 0 0.84 108 16 -5 None
2055 PEW GrabAGun Digital Holdings Inc Options Chain 1.89 204,784 4 0.28 763 3 9 None
2056 APRN Blue Apron Holdings Inc - Class A Options Chain 12.99 204,218 0 0.03 764 7 19 None
2057 CPSH CPS Technologies Corporation Options Chain 3.52 201,850 0 0.73 309 13 21 None
2058 BWEN Broadwind Inc Options Chain 3.82 201,377 0 0.59 230 19 33 None
2059 NGL NGL Energy Partners LP Options Chain 15.35 201,276 0 0.92 94 7 26 None
2060 FLL Full House Resorts Inc Options Chain 1.25 198,266 0 0.88 462 9 21 None
2061 FTEK Fuel Tech Inc Options Chain 1.66 193,039 0 0.64 49 11 19 None
2062 XXII 22nd Century Group Inc Options Chain 0.89 190,663 0 0.35 227 15 32 None
2063 NCTY The9 Ltd Options Chain 3.47 189,853 0 0.50 114 15 -16
Small Cap Stock List
2064 GNPX Genprex Inc Options Chain 2.62 186,307 0 0.60 214 14 35 None
2065 GRSD Grandstand Ltd Options Chain 1.51 180,881 0 0.63 344 3 8 None
2066 INTZ Intrusion Inc Options Chain 0.68 180,784 0 0.61 62 5 16 None
2067 LSAK Lesaka Technologies Inc Options Chain 4.80 177,391 1 0.70 198 13 25 None
2068 ACTG Acacia Research Corp Options Chain 4.39 175,564 0 0.65 300 13 31 None
2069 QNTM FSD Pharma Inc - Class B - Class B (Sub Voting) Options Chain 3.66 171,769 8 0.42 319 3 7 None
2070 OPRX OptimizeRx Corp Options Chain 8.30 169,804 0 0.85 55 18 33 None
2071 SRG Seritage Growth Properties - Class A Options Chain 1.63 169,688 0 0.69 203 10 26 None
2072 CISO CISO Global Inc Options Chain 0.19 162,391 0 0.72 46 13 23 None
2073 GLBS Globus Maritime Ltd Options Chain 3.50 159,798 0 0.60 464 12 38 None
2074 CRIS Curis Inc Options Chain 0.79 157,053 0 0.46 154 14 37 None
2075 SPRU Options Chain 1.56 156,757 0 0.54 165 3 8 None
2076 TGEN Tecogen Inc Options Chain 2.47 156,248 1 0.72 272 7 23 None
2077 NXDT NexPoint Diversified Real Estate Trust Options Chain 5.15 153,137 0 0.91 73 7 41 None
2078 WATT Energous Corp Options Chain 11.32 145,153 0 0.53 136 10 24 None
2079 INVE Identiv Inc Options Chain 2.37 139,137 0 0.57 268 12 28 None
2080 NRXS Neuraxis Inc Options Chain 6.77 130,199 0 0.92 71 9 11 None
2081 UP Wheels Up Experience Inc - Class A Options Chain 3.90 127,055 0 0.46 115 8 18 None
2082 ORIO Mogo Inc (Sub Voting) Options Chain 1.01 121,874 0 0.70 147 3 8 None
2083 LVO LiveOne Inc Options Chain 2.75 116,456 0 0.74 92 7 17 None
2084 CNVS Cineverse Corp - Class A Options Chain 1.96 114,062 2 0.71 114 8 16 None
2085 MED Medifast Inc Options Chain 11.43 112,655 0 0.99 214 13 34 None
2086 CLAR Clarus Corp Options Chain 3.42 112,521 0 0.80 49 14 34 None
2087 FEAM Options Chain 3.91 106,094 0 0.35 120 3 8 None
2088 BRCC BRC Inc - Class A Options Chain 9.56 101,920 3 0.89 253 7 23 None
2089 CATO Cato Corp - Class A Options Chain 2.38 99,685 0 0.68 570 13 24 None
2090 OFS OFS Capital Corp Options Chain 4.27 97,881 0 0.69 56 8 35 None
2091 BNKK Bonk Inc Options Chain 2.22 97,515 0 0.26 935 3 15 None
2092 NXTC Nextcure Inc Options Chain 6.56 97,382 0 0.55 741 10 24 None
2093 BDSX Biodesix Inc Options Chain 26.02 95,376 0 0.45 159 8 25 None
2094 VATE Innovate Corp Options Chain 7.20 94,081 0 0.43 134 11 17 None
2095 WKHS Workhorse Group Inc Options Chain 2.92 88,714 1 0.32 1,596 8 21 None
2096 TUSK Mammoth Energy Services Inc Options Chain 2.96 86,986 0 0.78 137 14 25 None
2097 CINT CI&T Inc Class A Options Chain 3.06 83,243 0 0.79 64 18 25 None
2098 PHUN Phunware Inc Options Chain 2.05 83,236 3 0.81 269 10 28 None
2099 RAVE Rave Restaurant Group Inc Options Chain 2.24 80,477 0 0.81 57 12 33 None
2100 AFCG AFC Gamma Inc Options Chain 3.17 80,156 0 0.55 153 16 52 None
2101 GNSS Genasys Inc Options Chain 1.41 78,504 0 0.72 53 6 14 None
2102 AQB AquaBounty Technologies Inc Options Chain 0.97 77,877 0 0.47 105 6 12 None
2103 ENVB Enveric Biosciences Inc Options Chain 1.50 72,560 0 0.17 71 14 26 None
2104 DLNG Dynagas LNG Partners LP Options Chain 3.70 66,230 0 0.67 131 20 47 None
2105 PVL Permianville Royalty Trust Options Chain 1.82 61,402 0 0.67 212 18 30 None
2106 NEON Neonode Inc Options Chain 0.88 52,622 0 0.98 71 17 -13 None
2107 COOK Traeger Inc Options Chain 51.43 52,544 0 0.70 135 9 41 None
2108 SLE Options Chain 1.53 52,297 0 0.60 346 3 5 None
2109 VOC VOC Energy Trust Options Chain 3.41 51,218 0 0.53 89 11 35 None
2110 CDLX Cardlytics Inc Options Chain 1.95 50,959 0 0.69 113 9 18 None
2111 BARK BARK Inc - Class A Options Chain 8.21 50,264 0 0.53 61 9 24 None
2112 PRPL Purple Innovation Inc - Class A Options Chain 1.88 49,852 0 0.60 267 9 18 None
2113 EVAX Evaxion Biotech A/S Options Chain 3.05 49,255 0 0.56 157 11 18 None
2114 NEGG Newegg Commerce Inc Options Chain 12.01 48,777 1 0.36 328 13 19 None
2115 RVYL Ryvyl Inc Com New Options Chain 7.81 48,336 0 0.52 68 10 19 None
2116 ALGS Aligos Therapeutics Inc Options Chain 5.31 46,935 0 0.41 132 15 28
Small Cap Stock List
2117 PYR PyroGenesis Canada Inc Options Chain 0.38 45,969 1 0.40 164 8 6 None
2118 MLGO MicroAlgo Inc Options Chain 3.20 43,926 1 0.37 893 17 35 None
2119 KTCC Key Tronic Corp Options Chain 2.17 43,220 8 0.79 57 7 23 None
2120 PSQH Options Chain 3.88 42,292 0 0.71 190 3 8 None
2121 TRAW Traws Pharma Inc Options Chain 1.98 41,154 0 0.49 54 3 5 None
2122 UPLD Upland Software Inc Options Chain 3.55 40,451 0 0.56 67 9 24 None
2123 FLNT Fluent Inc Options Chain 2.98 38,469 0 0.51 61 11 13 None
2124 AQMS Aqua Metals Inc Options Chain 2.07 37,535 0 0.43 303 11 29 None
2125 ERNA Options Chain 1.39 37,086 0 0.64 185 3 5 None
2126 SQNS Sequans Communications S.A Options Chain 2.84 36,991 1 0.74 135 9 -15 None
2127 NVX Novonix Ltd Options Chain 2.43 36,397 0 0.55 86 9 26 None
2128 XWEL XWELL Inc Options Chain 0.92 35,493 0 0.47 57 10 9 None
2129 GTIM Good Times Restaurants Inc Options Chain 1.49 34,988 0 0.23 58 18 32 None
2130 LPCN Lipocine Inc Options Chain 2.20 33,789 0 0.28 645 11 23 None
2131 TVRD Cara Therapeutics Inc Options Chain 24.00 32,091 0 0.52 55 3 10 None
2132 PXLW Pixelworks Inc Options Chain 6.95 31,250 0 0.54 89 12 27 None
2133 MBIO Mustang Bio Inc Options Chain 0.42 29,094 0 0.83 47 9 28 None
2134 CAAS China Automotive Systems Inc Options Chain 4.39 24,451 0 0.90 58 23 35
Growth Stock List
2135 PASG Passage Bio Inc Options Chain 3.78 24,366 0 0.56 78 12 16 None
2136 VTSI VirTra Inc Options Chain 2.64 24,184 0 0.62 118 12 20 None
2137 QNCX Options Chain 29.36 22,656 0 0.47 278 3 11 None
2138 AHT Ashford Hospitality Trust Inc Options Chain 2.16 19,069 0 0.58 140 10 17 None
2139 QRHC Quest Resource Holding Corp Options Chain 1.39 18,017 0 0.78 129 6 12 None
2140 NAAS Naas Technology Inc Options Chain 3.30 16,947 0 0.35 74 11 24 None
2141 KG KING PHARMACEUTICALS INC Options Chain 14.81 16,830 0 0.56 52 3 8 None
2142 ARBK Argo Blockchain Plc Options Chain 2.22 15,971 0 0.28 221 7 16 None
2143 VS Versus Systems Inc Options Chain 1.04 13,902 0 0.42 73 13 24 None
2144 TRIB Trinity Biotech Plc Options Chain 6.06 12,182 0 0.73 82 7 17 None
2145 TOUR Tuniu Corp Options Chain 4.90 5,727 0 0.97 119 17 -6 None
2146 EBON Ebang International Holdings Inc - Class A Options Chain 2.02 4,333 0 0.44 3,083 14 -14 None
2147 FENG Phoenix New Media Ltd Options Chain 1.43 1,938 0 0.46 46 17 22 None
2148 TCDA Options Chain 0.00 6 0.89 211 3 3 None
2149 OTMO Otonomo Technologies Ltd Options Chain 0.00 2 0.44 123 3 3 None
2150 AMRS Options Chain 0.00 0 0.45 1,842 3 3 None
2151 EMBK Embark Technology Inc - Class A Options Chain 0.00 0 0.56 797 3 3 None
2152 XM Qualtrics International Inc - Class A Options Chain 0.00 0 0.84 162 3 3 None
2153 SURF Surface Oncology Inc Options Chain 0.00 0 0.93 137 3 3 None
2154 HEXO HEXO Corp Options Chain 0.00 0 0.25 81 3 3 None
2155 ZYNE Zynerba Pharmaceuticals Inc Options Chain 0.00 0 0.76 73 3 3 None
2156 RNWK Realnetworks Inc Options Chain 0.00 0 0.47 60 3 3 None
2157 JHX James Hardie Industries plc Options Chain 25.12 11,993,171 0 1.39 7 7 49 None
2158 HST Host Hotels & Resorts Inc Options Chain 22.54 8,118,759 0 1.48 43 11 55 None
2159 MDLZ Mondelez International Inc - Class A Options Chain 60.68 7,962,591 0 2.32 43 12 62 None
2160 SUNB Sunbelt Rentals Holdings Inc Options Chain 74.85 7,340,408 0 1.70 30 3 21 None
2161 FIS Fidelity National Information Services Inc Options Chain 34.31 6,402,009 1 2.18 39 9 60 None
2162 YMM Full Truck Alliance Co Ltd Options Chain 8.31 6,083,872 0 1.30 19 20 20 None
2163 CRH CRH Plc Options Chain 82.26 5,414,210 0 2.17 28 10 63 None
2164 CL Colgate-Palmolive Company Options Chain 88.08 5,126,325 1 1.65 38 7 62 None
2165 LFST LifeStance Health Group Inc Options Chain 12.06 5,030,657 0 1.16 25 10 44 None
2166 AIG American International Group Inc Options Chain 76.65 4,766,114 3 2.02 23 11 70 None
2167 EBAY EBay Inc Options Chain 111.88 4,661,961 6 2.42 43 11 65 None
2168 HUMA Humacyte Inc Options Chain 0.45 4,639,041 0 1.11 20 8 22 None
2169 IR Ingersoll-Rand Inc Options Chain 78.00 4,550,846 0 2.01 23 7 54 None
2170 CZR Caesars Entertainment Inc Options Chain 29.52 4,518,160 0 2.60 28 7 40 None
2171 DBX Dropbox Inc - Class A Options Chain 33.66 4,481,428 1 1.81 39 8 43 None
2172 ONB Old National Bancorp Options Chain 24.73 4,453,536 0 2.01 0 15 70 None
2173 NWSA News Corp - Class A Options Chain 28.97 4,445,642 0 1.65 15 12 51 None
2174 FNB F.N.B. Corp Options Chain 17.28 4,372,222 0 1.15 13 13 64 None
2175 BSBR Banco Santander (Brasil) S.A. Options Chain 5.83 4,267,405 0 2.13 0 19 56 None
2176 HR Healthcare Realty Trust Inc Options Chain 17.19 4,252,178 0 1.15 11 5 55 None
2177 DHR Danaher Corp Options Chain 217.42 4,062,308 3 2.25 42 9 59 None
2178 IRT Independence Realty Trust Inc Options Chain 14.64 3,922,809 0 1.01 34 6 48 None
2179 UDR UDR Inc Options Chain 34.06 3,919,198 0 1.46 25 13 59 None
2180 VTR Ventas Inc Options Chain 81.76 3,749,913 0 2.09 45 8 61 None
2181 DXCM Dexcom Inc Options Chain 84.61 3,719,260 2 2.64 15 7 49 None
2182 CMS CMS Energy Corporation Options Chain 64.77 3,698,988 0 1.70 20 9 63 None
2183 BGC Options Chain 11.23 3,694,478 0 1.34 24 3 17 None
2184 LITZ Tradr 2X Short LITE Daily Options Chain 19.83 3,634,487 1 5.79 7 3 18 None
2185 TWLO Twilio Inc Class A Options Chain 277.00 3,612,638 7 3.14 41 14 62 None
2186 GEHC Options Chain 64.50 3,567,112 2 2.22 41 3 21 None
2187 RBRK Rubrik Inc - Class A Options Chain 120.87 3,552,387 4 2.32 34 3 22 None
2188 RLAY Relay Therapeutics Inc Options Chain 16.82 3,417,746 1 2.51 41 8 42 None
2189 PNR Pentair plc Options Chain 52.13 3,363,849 0 1.81 38 12 66 None
2190 BRX Brixmor Property Group Inc Options Chain 27.08 3,348,058 0 1.16 3 10 65 None
2191 DECK Deckers Outdoor Corp Options Chain 82.50 3,300,200 4 1.63 42 16 66 None
2192 WRB W.R. Berkley Corp Options Chain 72.05 3,260,868 0 1.94 28 14 60 None
2193 NDAQ Nasdaq Inc Options Chain 91.55 3,234,941 3 1.43 8 10 67 None
2194 TPR Tapestry Inc Options Chain 115.82 3,163,893 0 2.14 28 12 65 None
2195 RPRX Royalty Pharma plc - Class A Options Chain 56.21 3,155,456 0 3.87 21 8 66 None
2196 ADI Analog Devices Inc Options Chain 406.00 3,141,654 8 2.83 18 11 66 None
2197 RDY Dr. Reddy`s Laboratories Ltd Options Chain 12.20 3,120,772 1 1.04 7 17 41 None
2198 AHR American Healthcare REIT Inc Options Chain 50.44 3,103,536 0 1.76 17 3 21 None
2199 MBC Options Chain 6.93 2,998,355 0 1.18 4 3 16 None
2200 DRH Diamondrock Hospitality Company Options Chain 12.60 2,989,140 0 1.36 3 16 56 None
2201 AMH American Homes 4 Rent - Class A Options Chain 30.84 2,966,262 0 1.44 29 11 68 None
2202 EQH Equitable Holdings Inc Options Chain 54.30 2,956,346 1 1.73 1 12 50 None
2203 WDAY Workday Inc - Class A Options Chain 187.95 2,943,328 9 3.74 40 12 63 None
2204 ICE Intercontinental Exchange Inc Options Chain 155.35 2,918,333 3 2.24 24 12 73 None
2205 DHI D.R. Horton Inc Options Chain 135.00 2,907,601 1 2.30 35 12 64 None
2206 RXO RXO Inc Options Chain 28.71 2,894,528 0 1.94 38 8 45 None
2207 SUZ Suzano S.A. Options Chain 8.51 2,856,864 0 1.06 1 16 41 None
2208 CIEN CIENA Corp Options Chain 425.98 2,849,506 8 7.96 41 7 60 None
2209 TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 64.84 2,837,958 0 1.72 29 14 59 None
2210 AMRX Amneal Pharmaceuticals Inc - Class A Options Chain 19.50 2,801,693 1 2.88 25 9 41 None
2211 OCTV Octave Intelligence Plc. - Class B Options Chain 20.04 2,780,824 0 1.68 12 3 21 None
2212 ARI Apollo Commercial Real Estate Finance Inc Options Chain 6.24 2,778,498 0 2.23 15 20 59 None
2213 DLTR Dollar Tree Inc Options Chain 118.62 2,772,279 1 2.29 23 7 49 None
2214 AMX America Movil S.A.B.DE C.V. Options Chain 21.98 2,771,503 0 1.35 34 12 56 None
2215 GTX Garrett Motion Inc - New Options Chain 25.98 2,728,436 0 2.06 26 10 44 None
2216 MA Mastercard Incorporated - Class A Options Chain 574.88 2,703,178 8 4.03 43 9 62 None
2217 NVST Envista Holdings Corp Options Chain 22.72 2,685,396 0 1.25 6 13 50 None
2218 CNM Core & Main Inc Class A Options Chain 40.37 2,670,651 1 1.49 21 13 59 None
2219 PPBT Purple Biotech Ltd Options Chain 1.46 2,656,586 0 3.57 17 11 18 None
2220 LNT Alliant Energy Corp Options Chain 65.50 2,641,090 0 1.82 14 7 62 None
2221 STZ Constellation Brands Inc - Class A Options Chain 123.24 2,637,762 4 1.63 42 14 70 None
2222 PGR Progressive Corp Options Chain 219.00 2,620,905 1 2.50 29 12 68 None
2223 DG Dollar General Corp Options Chain 124.40 2,615,870 2 1.83 38 12 55 None
2224 WTRG Essential Utilities Inc Options Chain 38.76 2,609,493 0 1.51 4 10 56 None
2225 MAIR Madison Air Solutions Corp - Class A Options Chain 24.00 2,583,675 0 1.67 21 3 19 None
2226 NTR Nutrien Ltd Options Chain 70.00 2,553,497 2 1.20 29 11 64 None
2227 CDNS Cadence Design Systems Inc Options Chain 349.83 2,539,210 1 3.25 22 8 63 None
2228 BUD Anheuser-Busch InBev SA/NV Options Chain 77.44 2,475,770 1 1.43 19 12 67 None
2229 BXDC Blackstone Digital Infrastructure Trust Inc Options Chain 17.11 2,424,951 0 3.24 4 3 18 None
2230 EMR Emerson Electric Company Options Chain 159.10 2,402,995 2 2.56 23 9 61 None
2231 GDDY Godaddy Inc - Class A Options Chain 102.70 2,387,948 3 2.89 33 11 61 None
2232 GNTX Gentex Corp Options Chain 21.15 2,384,653 0 1.52 16 13 42 None
2233 USFD US Foods Holding Corp Options Chain 97.12 2,364,201 0 1.71 39 8 48 None
2234 ALB Albemarle Corp Options Chain 102.04 2,355,582 5 1.65 42 11 59 None
2235 SNPS Synopsys Inc Options Chain 496.00 2,352,588 1 5.68 35 5 62 None
2236 ADSK Autodesk Inc Options Chain 234.30 2,351,237 3 5.08 26 10 66 None
2237 NEO Neogenomics Inc Options Chain 15.96 2,333,690 0 1.66 8 6 42 None
2238 FBRT Franklin BSP Realty Trust Inc Options Chain 6.34 2,319,548 0 1.24 0 14 53 None
2239 FTV Fortive Corp Options Chain 57.18 2,305,887 0 2.26 30 10 60 None
2240 EBC Eastern Bankshares Inc Options Chain 21.08 2,305,389 0 1.80 8 12 71 None
2241 BRKR Bruker Corp Options Chain 58.57 2,292,822 0 2.31 23 5 49 None
2242 PEB Pebblebrook Hotel Trust Options Chain 18.98 2,288,334 0 2.56 0 9 55 None
2243 HALO Halozyme Therapeutics Inc Options Chain 109.98 2,272,353 0 2.81 26 8 57 None
2244 EPRT Essential Properties Realty Trust Inc Options Chain 25.05 2,235,951 0 1.28 14 8 66 None
2245 BRSL International Game Technology PLC Options Chain 9.99 2,222,875 0 1.12 24 3 15 None
2246 KRG Kite Realty Group Trust Options Chain 24.08 2,176,673 0 2.58 2 9 51 None
2247 FBIN Options Chain 39.31 2,176,507 0 1.66 23 3 20 None
2248 ARMK Aramark Options Chain 55.54 2,162,951 0 1.59 35 13 54 None
2249 EXPE Expedia Group Inc Options Chain 269.00 2,160,585 5 3.03 32 17 61 None
2250 ARES Ares Management Corp - Class A Options Chain 116.62 2,152,685 0 1.80 23 8 61 None
2251 TMO Thermo Fisher Scientific Inc Options Chain 650.01 2,141,471 1 6.28 31 11 68 None
2252 AFL Aflac Inc Options Chain 116.00 2,133,933 0 1.88 30 17 71 None
2253 FHB First Hawaiian Inc Options Chain 24.69 2,128,707 0 3.89 1 12 56 None
2254 ASB Associated Banc-Corp Options Chain 28.54 2,097,774 0 1.39 3 11 63 None
2255 WAY Waystar Holding Corp Options Chain 26.48 2,066,713 0 1.91 31 3 19 None
2256 SHO Sunstone Hotel Investors Inc Options Chain 11.35 2,061,518 0 1.03 0 10 45 None
2257 ADP Automatic Data Processing Inc Options Chain 273.41 2,054,622 0 2.81 20 11 66 None
2258 TTEK Tetra Tech Inc Options Chain 33.33 2,052,845 0 1.64 12 11 56 None
2259 WEAV Weave Communications Inc Options Chain 7.37 2,044,695 0 1.65 11 10 35 None
2260 TNDM Tandem Diabetes Care Inc Options Chain 15.98 2,041,127 1 1.46 35 6 36 None
2261 AXTA Axalta Coating Systems Ltd Options Chain 32.81 2,019,936 0 3.03 2 7 58 None
2262 ROKU Roku Inc - Class A Options Chain 154.00 2,018,253 1 2.50 29 14 56 None
2263 INDV Indivior Plc Options Chain 35.45 2,017,295 0 3.25 22 14 61 None
2264 ZBH Zimmer Biomet Holdings Inc Options Chain 88.88 2,016,781 0 2.07 25 11 62 None
2265 AVAV AeroVironment Inc Options Chain 137.70 2,015,570 4 4.34 34 6 56 None
2266 RYAN Ryan Specialty Holdings Inc Class A Options Chain 37.79 2,015,189 1 2.59 14 9 43 None
2267 ETN Eaton Corporation plc Options Chain 424.25 2,010,940 1 2.86 44 8 64 None
2268 SAP Sap SE Options Chain 212.10 1,998,316 3 2.52 31 17 63 None
2269 ASO Academy Sports and Outdoors Inc Options Chain 52.76 1,984,505 0 2.46 32 12 52 None
2270 NMRK Newmark Group Inc - Class A Options Chain 12.51 1,979,327 0 1.44 2 14 49 None
2271 DLR Digital Realty Trust Inc Options Chain 176.97 1,977,491 2 2.30 17 8 71 None
2272 LYV Live Nation Entertainment Inc Options Chain 172.82 1,970,704 1 2.32 23 8 50 None
2273 MDU MDU Resources Group Inc Options Chain 18.81 1,962,579 0 1.11 4 8 52 None
2274 G Genpact Ltd Options Chain 34.67 1,945,742 0 1.50 14 13 58 None
2275 SHC Sotera Health Company Options Chain 17.84 1,942,686 0 1.51 11 13 53 None
2276 ACM AECOM Options Chain 59.40 1,942,298 0 2.15 26 14 48 None
2277 CNX CNX Resources Corp Options Chain 33.22 1,940,500 2 1.24 30 7 53 None
2278 SPGI S&P Global Inc Options Chain 401.50 1,935,777 1 4.57 22 12 72 None
2279 SSL Sasol Ltd Options Chain 15.14 1,930,491 2 1.48 24 13 38 None
2280 BNL Broadstone Net Lease Inc Options Chain 18.24 1,927,294 0 1.30 14 8 59 None
2281 CTAS Cintas Corporation Options Chain 202.77 1,913,436 0 3.42 19 11 58 None
2282 CME CME Group Inc - Class A Options Chain 276.01 1,907,326 2 2.91 23 14 77 None
2283 PDM Piedmont Office Realty Trust Inc - Class A Options Chain 9.17 1,906,339 0 1.68 0 7 52 None
2284 ODFL Old Dominion Freight Line Inc Options Chain 181.71 1,885,760 1 4.08 23 14 64 None
2285 WPM Wheaton Precious Metals Corp Options Chain 133.04 1,857,647 2 2.12 29 13 69 None
2286 ARX Accelerant Holdings - Class A Options Chain 19.75 1,850,423 0 2.32 28 10 25 None
2287 OGE Oge Energy Corp Options Chain 46.38 1,850,329 0 2.35 4 7 59 None
2288 SMU SIMULA INC Options Chain 13.59 1,839,248 2 1.22 16 3 12 None
2289 RHI Robert Half Inc Options Chain 34.10 1,816,562 0 1.07 23 14 52 None
2290 PNC PNC Financial Services Group Inc Options Chain 219.84 1,798,709 1 2.30 22 11 70 None
2291 BDX Becton Dickinson & Company Options Chain 182.59 1,791,417 0 2.18 32 9 56 None
2292 PODD Insulet Corporation Options Chain 134.47 1,774,826 0 5.14 38 12 57 None
2293 QRVO Qorvo Inc Options Chain 114.65 1,771,822 0 2.78 33 15 61 None
2294 DTE DTE Energy Company Options Chain 126.14 1,760,376 0 2.49 39 10 64 None
2295 JAN Janus Living Inc - Class A-1 Options Chain 28.10 1,748,374 0 1.32 3 10 33 None
2296 DNLI Denali Therapeutics Inc Options Chain 18.67 1,743,750 1 2.90 33 7 38 None
2297 EFX Equifax Inc Options Chain 145.48 1,734,044 1 2.46 38 10 57 None
2298 CAH Cardinal Health Inc Options Chain 234.63 1,733,629 1 2.50 14 13 54 None
2299 VEEV Veeva Systems Inc - Class A Options Chain 284.78 1,728,846 6 2.64 43 12 63 None
2300 FER Ferrovial S.E. Options Chain 50.50 1,720,984 0 2.73 12 11 41 None
2301 VLTO Options Chain 96.14 1,718,519 0 1.75 25 3 21 None
2302 AAP Advance Auto Parts Inc Options Chain 42.55 1,716,634 4 1.14 39 12 46 None
2303 FA First Advantage Corp Options Chain 18.73 1,714,768 0 1.59 5 8 43 None
2304 SNN Smith & Nephew plc Options Chain 26.96 1,711,951 0 4.34 5 11 46 None
2305 TXNM PNM Resources Inc Options Chain 58.58 1,709,882 0 3.07 9 3 19 None
2306 RBA RB Global Inc Options Chain 84.03 1,707,395 0 2.40 8 8 63 None
2307 HIG Hartford Financial Services Group Inc Options Chain 129.48 1,704,135 1 2.01 39 13 63 None
2308 CSQR Csquare Inc Options Chain 17.38 1,697,091 1 2.96 11 3 20 None
2309 MLI Mueller Industries Inc Options Chain 62.42 1,694,511 0 2.02 39 15 48 None
2310 TVTX Travere Therapeutics Inc Options Chain 52.04 1,692,944 0 2.40 24 6 46 None
2311 LAZ Lazard Ltd - Class A Options Chain 35.82 1,688,483 0 1.52 45 12 61 None
2312 STAG STAG Industrial Inc Options Chain 35.50 1,684,500 0 1.73 7 11 64 None
2313 ELS Equity Lifestyle Properties Inc Options Chain 58.50 1,680,267 0 2.72 2 10 66 None
2314 PHM PulteGroup Inc Options Chain 113.72 1,678,381 0 2.18 17 13 70 None
2315 FULT Fulton Financial Corp Options Chain 22.27 1,674,366 0 1.10 0 12 55 None
2316 PPG PPG Industries Inc Options Chain 105.46 1,670,776 0 2.18 8 14 65 None
2317 RDN Radian Group Inc Options Chain 34.17 1,669,229 0 2.05 3 12 76 None
2318 IRM Iron Mountain Inc Options Chain 112.97 1,665,743 0 1.64 22 10 59 None
2319 OUT Outfront Media Inc Options Chain 29.58 1,639,598 0 2.23 2 9 52 None
2320 RNW ReNew Energy Global plc - Class A Options Chain 6.86 1,625,049 0 1.90 30 14 42 None
2321 AUTL Autolus Therapeutics plc Options Chain 1.80 1,607,994 0 1.00 15 13 22
Small Cap Stock List
2322 PTRN Pattern Group Inc - Class A Options Chain 18.12 1,603,026 0 1.89 6 3 17 None
2323 HLF Herbalife Ltd Options Chain 12.85 1,602,590 3 1.30 21 9 31 None
2324 CI Cigna Group (The) Options Chain 280.00 1,593,191 2 2.30 35 16 63 None
2325 LHX L3Harris Technologies Inc Options Chain 237.26 1,592,131 1 2.66 23 11 63 None
2326 FDX Fedex Corp Options Chain 292.22 1,591,910 4 2.72 38 12 65 None
2327 QDEL QuidelOrtho Corporation Options Chain 12.38 1,590,833 3 2.42 34 9 44 None
2328 HLT Hilton Worldwide Holdings Inc Options Chain 320.31 1,582,526 0 2.88 9 7 58 None
2329 REYN Reynolds Consumer Products Inc Options Chain 21.98 1,572,737 0 2.62 9 12 52 None
2330 ADC Agree Realty Corp Options Chain 66.00 1,571,530 0 1.83 23 10 71 None
2331 HSBC HSBC Holdings plc Options Chain 92.65 1,566,431 2 2.81 30 14 66 None
2332 RSG Republic Services Inc Options Chain 217.06 1,557,143 1 2.28 34 12 66 None
2333 TREX TREX Co. Inc Options Chain 44.70 1,553,285 0 1.75 28 8 52 None
2334 SSNC SS&C Technologies Holdings Inc Options Chain 80.65 1,540,633 0 2.24 18 12 64 None
2335 GMED Globus Medical Inc - Class A Options Chain 73.33 1,532,224 0 2.16 29 16 57 None
2336 RPM RPM International Inc Options Chain 99.38 1,529,713 0 2.14 42 9 58 None
2337 NTST Netstreit Corp Options Chain 17.43 1,521,396 0 2.54 8 8 61 None
2338 HOMB Home Bancshares Inc Options Chain 28.58 1,515,166 0 1.94 0 13 69 None
2339 ANF Abercrombie & Fitch Co. - Class A Options Chain 141.49 1,509,052 3 2.23 24 11 56 None
2340 EXTR Extreme Networks Inc Options Chain 23.71 1,508,539 0 1.56 21 12 44 None
2341 MAR Marriott International Inc - Class A Options Chain 361.50 1,502,190 1 3.10 19 9 56 None
2342 LXEO Lexeo Therapeutics Inc Options Chain 3.21 1,494,405 0 3.55 39 4 15 None
2343 NRIX Nurix Therapeutics Inc Options Chain 22.21 1,484,787 0 2.86 29 6 45 None
2344 SMFG Sumitomo Mitsui Financial Group Inc Options Chain 25.31 1,480,262 0 1.42 36 20 47 None
2345 RYAAY Ryanair Holdings Plc Options Chain 55.00 1,477,418 0 2.74 4 15 66 None
2346 RCM R1 RCM Inc Options Chain 14.31 1,475,121 0 2.82 12 6 34 None
2347 IMVT Immunovant Inc Options Chain 30.26 1,471,510 0 2.40 19 10 44 None
2348 CURB Curbline Properties Corp Options Chain 27.22 1,465,522 0 1.43 0 3 18 None
2349 SYRE Options Chain 79.90 1,465,521 2 4.36 10 3 21 None
2350 KBR KBR Inc Options Chain 35.18 1,455,147 0 1.54 35 15 53 None
2351 HSY Hershey Company Options Chain 163.00 1,451,468 1 2.51 26 8 58 None
2352 ORI Old Republic International Corp Options Chain 39.07 1,450,480 0 1.45 26 18 65 None
2353 PFG Principal Financial Group Inc Options Chain 111.13 1,445,021 0 2.99 22 16 67 None
2354 CUZ Cousins Properties Inc Options Chain 27.72 1,440,231 0 2.23 17 6 63 None
2355 MWA Mueller Water Products Inc - Series A Options Chain 21.56 1,436,947 0 1.03 14 17 52 None
2356 PFGC Performance Food Group Company Options Chain 94.72 1,430,006 0 2.37 16 10 55 None
2357 FULC Fulcrum Therapeutics Inc Options Chain 3.75 1,427,992 0 2.05 1 11 28 None
2358 PPC Pilgrim`s Pride Corp Options Chain 28.50 1,427,276 0 2.17 4 8 46 None
2359 VIV Telefonica Brasil S.A. Options Chain 12.65 1,417,412 0 2.05 5 18 47 None
2360 KT KT Corporation Options Chain 18.89 1,416,892 0 3.18 1 16 55 None
2361 FERG Ferguson Plc. Options Chain 216.73 1,416,291 5 2.80 44 11 69 None
2362 FBP First Bancorp PR Options Chain 26.67 1,416,255 0 2.50 0 18 62 None
2363 GNRC Generac Holdings Inc Options Chain 224.95 1,411,798 3 2.61 42 7 60 None
2364 DAN Dana Inc Options Chain 29.02 1,411,568 0 2.17 7 11 50 None
2365 SHAK Shake Shack Inc - Class A Options Chain 66.73 1,408,997 1 1.43 40 11 54 None
2366 VERB Verb Technology Company Inc Options Chain 14.50 1,404,401 1 7.73 0 9 27 None
2367 FLYW Flywire Corp Options Chain 18.38 1,401,283 0 1.61 10 12 37 None
2368 FTAI FTAI Aviation Ltd - Class A Options Chain 172.99 1,394,409 2 5.88 29 7 53 None
2369 OMDA Omada Health Inc Options Chain 20.82 1,391,080 0 1.76 43 3 17 None
2370 WK Workiva Inc - Class A Options Chain 73.90 1,387,823 0 2.10 11 7 43 None
2371 CBC RBC CENTURA BANKS INC Options Chain 32.37 1,386,897 0 3.09 3 15 45 None
2372 SFNC Simmons First National Corp - Class A Options Chain 22.39 1,385,584 0 3.24 0 9 63 None
2373 ATRC Atricure Inc Options Chain 52.84 1,373,555 0 3.80 14 11 48 None
2374 BLSH Bullish Options Chain 31.30 1,371,762 6 1.23 27 3 19 None
2375 EAT Brinker International Inc Options Chain 190.20 1,370,949 1 2.26 35 8 54 None
2376 ELVN Options Chain 40.63 1,370,216 0 3.07 8 3 19 None
2377 CVBF CVB Financial Corp Options Chain 21.75 1,366,644 0 2.44 8 10 50 None
2378 STTK Shattuck Labs Inc Options Chain 5.66 1,359,055 0 3.14 16 10 39 None
2379 JBL Jabil Inc Options Chain 299.17 1,353,650 1 2.74 16 14 61 None
2380 LILAK Liberty Latin America Ltd - Class C Options Chain 8.72 1,353,145 0 1.43 7 8 33 None
2381 VNO Vornado Realty Trust Options Chain 33.81 1,347,252 1 1.33 10 10 51 None
2382 ASML ASML Holding NV Options Chain 1,775.12 1,343,911 4 12.02 26 13 58 None
2383 AKR Acadia Realty Trust Options Chain 18.24 1,338,080 0 1.34 28 9 55 None
2384 SITC SITE Centers Corp Options Chain 3.17 1,334,690 0 1.06 35 12 36 None
2385 STGW Stagwell Inc - Class A Options Chain 8.76 1,332,377 0 1.02 0 10 39 None
2386 REG Regency Centers Corporation Options Chain 71.48 1,332,341 0 2.72 6 12 73 None
2387 MT ArcelorMittal Options Chain 61.41 1,330,952 3 1.25 11 12 53 None
2388 TRV Travelers Companies Inc Options Chain 371.94 1,327,576 1 2.51 43 17 72 None
2389 SF Stifel Financial Corp Options Chain 70.11 1,322,991 0 1.95 31 15 58 None
2390 ST Sensata Technologies Holding Plc Options Chain 42.26 1,318,207 0 1.54 31 11 54 None
2391 ABEO Abeona Therapeutics Inc Options Chain 5.00 1,317,008 0 3.58 28 12 33 None
2392 BBNX Beta Bionics Inc Options Chain 17.40 1,316,595 0 3.46 23 3 17 None
2393 VNT Vontier Corporation Options Chain 31.66 1,314,535 0 1.45 13 9 55 None
2394 SBH Sally Beauty Holdings Inc Options Chain 16.35 1,313,503 0 1.08 10 16 50 None
2395 TW Tradeweb Markets Inc Cls A Options Chain 109.12 1,313,410 0 2.54 26 15 66 None
2396 WCN Waste Connections Inc Options Chain 154.69 1,298,278 0 1.91 13 8 62 None
2397 IMNM Immunome Inc Options Chain 19.09 1,297,969 0 4.17 21 9 41 None
2398 CTKB Cytek BioSciences Inc Options Chain 5.36 1,296,470 0 3.59 3 11 28 None
2399 PRIM Primoris Services Corp Options Chain 82.66 1,293,026 0 2.28 20 12 52 None
2400 DOV Dover Corp Options Chain 188.96 1,288,569 0 2.14 25 9 54 None
2401 WAFD WaFd Inc Options Chain 29.90 1,288,086 0 4.27 3 18 60 None
2402 PRVA Privia Health Group Inc Options Chain 20.19 1,285,424 2 1.76 24 14 38 None
2403 ALLE Allegion plc Options Chain 149.60 1,282,717 0 2.20 12 12 62 None
2404 BKKT Bakkt Holdings Inc - Class A Options Chain 7.03 1,281,817 0 1.03 19 14 33
Small Cap Stock List
2405 NBIX Neurocrine Biosciences Inc Options Chain 141.25 1,280,741 0 3.07 44 11 60 None
2406 LDOS Leidos Holdings Inc Options Chain 119.12 1,278,904 9 1.78 34 10 58 None
2407 GD General Dynamics Corp Options Chain 330.68 1,275,896 0 3.83 10 16 71 None
2408 GENB Generate Biomedicines Inc Options Chain 14.20 1,275,226 3 1.95 1 3 16 None
2409 AUB Atlantic Union Bankshares Corp Options Chain 37.95 1,272,463 0 5.18 14 13 66 None
2410 DE Deere & Company Options Chain 653.60 1,272,210 6 6.06 23 7 62 None
2411 SLGN Silgan Holdings Inc Options Chain 35.80 1,261,461 0 1.63 3 12 59 None
2412 COR Options Chain 321.37 1,258,359 0 2.91 26 3 20 None
2413 DPC DPC Holdings PLC Options Chain 39.05 1,249,879 0 2.43 12 3 18 None
2414 NVCR NovoCure Ltd Options Chain 14.22 1,244,747 5 2.18 21 7 34 None
2415 NIQ NIQ Global Intelligence plc Options Chain 17.82 1,240,785 0 1.02 19 3 17 None
2416 HP Helmerich & Payne Inc Options Chain 40.19 1,238,221 0 2.13 24 7 46 None
2417 SLDB Solid Biosciences Inc Options Chain 6.82 1,230,098 0 3.83 11 10 39 None
2418 RMD Resmed Inc Options Chain 226.21 1,218,228 1 2.41 35 18 66
Dividend Stock List
2419 FOX Fox Corporation - Class B Options Chain 57.11 1,217,092 0 2.73 18 10 47 None
2420 BIPC Brookfield Infrastructure Corp (Exchangeable Shares) - Class A Options Chain 37.13 1,216,292 0 1.28 24 8 35 None
2421 FIBK First Interstate BancSystem Inc Options Chain 34.94 1,213,189 0 1.10 2 16 58 None
2422 NWS News Corp - Class B Options Chain 31.89 1,212,997 0 2.50 1 14 42 None
2423 VMC Vulcan Materials Company Options Chain 246.26 1,211,342 10 2.41 34 12 68 None
2424 KRON Kronos Bio Inc Options Chain 0.88 1,206,555 0 4.58 30 12 18 None
2425 VRSK Verisk Analytics Inc Options Chain 173.01 1,205,078 11 2.60 27 7 52 None
2426 WH Wyndham Hotels & Resorts Inc Options Chain 74.02 1,203,515 0 1.67 20 9 65 None
2427 ZNTL Zentalis Pharmaceuticals Inc Options Chain 2.51 1,202,095 0 2.73 24 11 29 None
2428 FIVE Five Below Inc Options Chain 208.09 1,200,761 1 2.55 45 12 57 None
2429 MAA Mid-America Apartment Communities Inc Options Chain 116.19 1,197,093 0 2.02 25 7 66 None
2430 WSM Williams-Sonoma Inc Options Chain 239.16 1,196,214 0 2.17 31 14 65 None
2431 PNW Pinnacle West Capital Corp Options Chain 97.98 1,192,135 1 2.09 29 11 71 None
2432 HIW Highwoods Properties Inc Options Chain 29.18 1,190,507 0 2.47 19 9 56 None
2433 ZGN Ermenegildo Zegna N.V. Options Chain 12.52 1,189,489 0 1.38 11 13 48 None
2434 PAY Paymentus Holdings Inc - Class A Options Chain 31.92 1,189,466 0 1.71 2 17 42 None
2435 SUI Sun Communities Inc Options Chain 111.80 1,188,726 2 2.18 21 7 58 None
2436 RRX Regal Rexnord Corp Options Chain 160.98 1,186,970 0 2.91 37 13 65 None
2437 VAL Valaris Ltd Options Chain 83.96 1,179,765 0 2.17 39 10 53 None
2438 TYRA Tyra Biosciences Inc Options Chain 19.97 1,176,787 0 4.31 27 9 41 None
2439 TXRH Texas Roadhouse Inc Options Chain 162.76 1,175,353 0 3.00 7 14 65 None
2440 TS Tenaris S.A. Options Chain 56.59 1,166,884 0 1.82 22 16 69
Dividend Stock List
2441 OC Owens Corning Options Chain 117.20 1,165,729 0 2.41 30 7 64 None
2442 CBOE Cboe Global Markets Inc Options Chain 294.08 1,163,693 0 2.58 16 17 68 None
2443 CGEM Cullinan Oncology Inc Options Chain 15.46 1,160,169 0 4.14 30 8 41 None
2444 PUK Prudential plc Options Chain 23.88 1,159,055 0 2.06 3 18 51 None
2445 OLMA Olema Pharmaceuticals Inc Options Chain 7.70 1,155,913 0 3.96 23 9 38 None
2446 TRGP Targa Resources Corp Options Chain 288.50 1,153,839 1 2.47 44 11 69 None
2447 PTCT PTC Therapeutics Inc Options Chain 62.56 1,151,586 0 3.04 17 9 51 None
2448 URBN Urban Outfitters Inc Options Chain 80.96 1,146,863 0 2.77 7 15 60 None
2449 AGCO AGCO Corp Options Chain 108.13 1,142,662 0 2.24 37 14 60 None
2450 AER Aercap Holdings N.V. Options Chain 142.40 1,141,808 1 2.67 30 11 76 None
2451 ACMR ACM Research Inc - Class A Options Chain 70.80 1,141,299 1 2.03 28 15 57 None
2452 TT Trane Technologies plc - Class A Options Chain 478.40 1,141,218 3 3.39 20 12 66 None
2453 WKC World Kinect Corp Options Chain 37.49 1,138,169 1 1.39 10 7 44 None
2454 BKH Black Hills Corporation Options Chain 76.52 1,135,327 0 2.83 45 10 73 None
2455 OPLN Openlane Inc Options Chain 35.84 1,134,855 0 1.63 15 3 19 None
2456 APD Air Products & Chemicals Inc Options Chain 278.93 1,133,629 1 2.72 27 5 57 None
2457 VOR Vor Biopharma Inc Options Chain 19.13 1,132,603 0 2.47 19 12 45 None
2458 CVI CVR Energy Inc Options Chain 59.70 1,129,909 1 1.69 43 12 45 None
2459 DRVN Driven Brands Holdings Inc Options Chain 11.77 1,127,408 0 1.50 2 13 47 None
2460 MDXG Mimedx Group Inc Options Chain 4.62 1,124,930 0 1.70 4 15 33 None
2461 LMT Lockheed Martin Corp Options Chain 508.00 1,123,722 2 4.51 23 10 64 None
2462 STEP StepStone Group Inc - Class A Options Chain 43.91 1,121,988 0 2.68 13 6 49 None
2463 CPT Camden Property Trust Options Chain 96.76 1,112,833 0 1.92 34 11 58 None
2464 GPRK Geopark Ltd Options Chain 11.45 1,111,571 1 2.07 16 14 30 None
2465 PECO Phillips Edison & Company Inc - New Options Chain 37.39 1,110,721 0 2.65 6 13 60 None
2466 PNFP Pinnacle Financial Partners Inc Options Chain 95.00 1,108,163 0 2.94 15 15 74 None
2467 CNO CNO Financial Group Inc Options Chain 53.55 1,108,056 0 2.58 11 10 44 None
2468 MATW Matthews International Corp - Class A Options Chain 19.29 1,105,364 0 1.80 11 9 43 None
2469 MGA Magna International Inc Options Chain 63.79 1,105,105 0 1.89 22 9 61 None
2470 MHK Mohawk Industries Inc Options Chain 119.44 1,098,376 0 2.60 23 14 71 None
2471 HGV Hilton Grand Vacations Inc Options Chain 34.56 1,097,848 1 1.83 22 10 38 None
2472 ALH Alliance Laundry Holdings Inc Options Chain 21.24 1,096,037 0 1.34 3 3 18 None
2473 LAUR Laureate Education Inc Options Chain 39.20 1,094,969 1 1.88 15 11 55 None
2474 COHH Leverage Shares 2X Long COHR Daily Options Chain 5.97 1,093,649 1 1.17 26 3 15 None
2475 PB Prosperity Bancshares Inc Options Chain 66.90 1,090,086 0 2.10 0 16 80 None
2476 NWBI Northwest Bancshares Inc Options Chain 14.85 1,089,923 0 1.15 6 16 59 None
2477 CALX Calix Inc Options Chain 34.96 1,087,842 0 1.56 19 16 45 None
2478 DUOL Duolingo Inc - Class A Options Chain 150.01 1,082,743 3 3.02 28 11 54 None
2479 FCPT Four Corners Property Trust Inc Options Chain 21.76 1,080,374 0 1.52 4 7 53 None
2480 BBT Beacon Financial Corp Options Chain 27.26 1,077,134 0 3.94 0 3 18 None
2481 KNF Options Chain 52.27 1,076,645 0 2.09 6 3 20 None
2482 FR First Industrial Realty Trust Inc Options Chain 59.30 1,075,032 0 2.98 0 10 70 None
2483 UBSI United Bankshares Inc Options Chain 45.70 1,074,672 0 2.52 17 17 69 None
2484 MTB M & T Bank Corp Options Chain 217.56 1,074,641 0 2.14 16 12 68 None
2485 JBGS JBG SMITH Properties Options Chain 11.02 1,065,640 0 1.09 21 10 45 None
2486 OCFC OceanFirst Financial Corp Options Chain 16.84 1,060,185 0 1.84 1 13 63 None
2487 AXON Axon Enterprise Inc Options Chain 417.98 1,058,402 2 6.47 16 5 60 None
2488 QNST QuinStreet Inc Options Chain 15.90 1,057,171 0 1.23 23 21 52
Growth Stock List
2489 SCCO Southern Copper Corporation Options Chain 198.70 1,052,380 10 2.82 33 11 61 None
2490 APAM Artisan Partners Asset Management Inc - Class A Options Chain 33.65 1,050,931 0 2.10 10 15 55 None
2491 LASR nLIGHT Inc Options Chain 38.40 1,047,068 1 1.74 10 10 44 None
2492 CMC Commercial Metals Company Options Chain 64.37 1,042,526 0 1.43 26 12 54 None
2493 WSBC Wesbanco Inc Options Chain 36.96 1,037,946 0 2.44 7 17 74 None
2494 XFOR X4 Pharmaceuticals Inc Options Chain 2.78 1,032,836 0 3.11 2 7 27 None
2495 ATO Atmos Energy Corp Options Chain 160.66 1,031,964 0 2.30 18 8 63 None
2496 AVY Avery Dennison Corp Options Chain 167.62 1,031,919 0 2.83 11 13 58 None
2497 CBZ Cbiz Inc Options Chain 54.80 1,029,396 0 3.18 41 10 56 None
2498 NSC Norfolk Southern Corp Options Chain 316.99 1,027,542 0 2.73 23 9 67 None
2499 WFRD Weatherford International plc - New Options Chain 76.90 1,027,143 1 2.82 17 12 63 None
2500 EXPD Expeditors International Of Washington Inc Options Chain 193.70 1,022,891 2 2.27 31 13 50 None
2501 SITE SiteOne Landscape Supply Inc Options Chain 87.74 1,021,658 0 2.23 3 12 49 None
2502 FCF First Commonwealth Financial Corp Options Chain 20.06 1,020,736 0 2.84 0 15 64 None
2503 L Loews Corp Options Chain 107.00 1,019,280 0 2.07 5 13 61 None
2504 SIG Signet Jewelers Ltd Options Chain 105.89 1,019,265 0 1.82 14 15 52 None
2505 BIIB Biogen Inc Options Chain 218.43 1,013,773 2 3.10 13 5 55 None
2506 VRTX Vertex Pharmaceuticals Inc Options Chain 505.26 1,013,136 0 6.88 16 15 69 None
2507 IART Integra Lifesciences Holdings Corp Options Chain 13.41 1,012,892 0 2.48 4 9 38 None
2508 NTRS Northern Trust Corp Options Chain 168.50 1,010,398 0 2.16 12 14 60 None
2509 STAA Staar Surgical Company Options Chain 21.96 1,004,872 0 1.38 22 12 32 None
2510 HQY Healthequity Inc Options Chain 93.05 998,131 0 2.87 6 12 62 None
2511 UPBD Options Chain 15.69 995,780 0 1.41 28 3 17 None
2512 BR Broadridge Financial Solutions Inc Options Chain 165.21 992,761 0 2.15 26 12 70 None
2513 FDMT 4D Molecular Therapeutics Inc Options Chain 12.70 990,928 0 3.44 40 11 35 None
2514 CBSH Commerce Bancshares Inc Options Chain 54.67 989,284 0 4.28 6 17 56 None
2515 LIND Lindblad Expeditions Holdings Inc Options Chain 35.54 988,740 0 2.27 30 5 37 None
2516 IT Gartner Inc Options Chain 195.41 988,562 0 2.51 22 10 47 None
2517 BLFS Biolife Solutions Inc Options Chain 38.61 988,005 0 2.90 1 11 46 None
2518 MGTX MeiraGTx Holdings plc Options Chain 10.50 986,937 0 4.17 26 11 47 None
2519 SHEN Shenandoah Telecommunications Company Options Chain 11.52 985,454 1 1.76 4 6 36 None
2520 CRL Charles River Laboratories International Inc Options Chain 298.00 982,094 0 3.18 37 3 60 None
2521 DLB Dolby Laboratories Inc - Class A Options Chain 58.45 977,784 0 2.62 3 13 56 None
2522 OSW OneSpaWorld Holdings Ltd Options Chain 23.50 975,742 0 1.85 20 10 38 None
2523 LNTH Lantheus Holdings Inc Options Chain 100.12 974,025 0 2.89 32 7 52 None
2524 CDP Options Chain 33.47 971,729 0 1.90 1 3 18 None
2525 DOLE Dole plc Options Chain 13.02 971,386 0 1.25 6 12 47 None
2526 HODL VanEck Bitcoin Trust Options Chain 23.11 968,592 0 1.02 4 3 17 None
2527 JKHY Jack Henry & Associates Inc Options Chain 150.80 966,423 0 3.00 4 11 53 None
2528 JBIO Aerovate Therapeutics Inc Options Chain 14.15 959,894 0 4.14 13 3 16 None
2529 SPNT SiriusPoint Ltd Options Chain 25.02 959,456 0 1.44 13 20 52
Growth Stock List
2530 SCI Service Corp International Options Chain 77.21 958,157 1 1.64 42 10 65 None
2531 ICLR Icon Plc Options Chain 164.50 954,560 1 3.23 20 7 52 None
2532 CFFN Capitol Federal Financial Options Chain 8.57 954,322 0 1.35 3 15 57 None
2533 CON Concentra Group Holdings Parent Inc Options Chain 36.61 953,135 0 1.96 2 3 19 None
2534 JANX Janux Therapeutics Inc Options Chain 18.50 952,765 2 2.71 27 8 45 None
2535 BKU BankUnited Inc Options Chain 42.61 950,338 0 1.67 16 15 70 None
2536 FAF First American Financial Corp Options Chain 62.81 948,486 0 3.47 19 16 62 None
2537 ZCSH Grayscale Investments LLC Options Chain 31.02 944,654 1 4.05 30 3 20 None
2538 SLRN Options Chain 2.25 943,967 0 2.81 25 3 15 None
2539 LGN Legence Corp - Class A Options Chain 51.64 941,678 0 2.58 39 3 20 None
2540 ORKA ARCA biopharma Inc Options Chain 77.28 941,558 0 4.42 32 3 20 None
2541 BL BlackLine Inc Options Chain 29.25 939,842 0 2.66 28 9 37 None
2542 CCK Crown Holdings Inc Options Chain 108.88 938,323 0 1.93 29 15 64 None
2543 DRS Options Chain 35.87 936,957 0 1.13 44 3 19 None
2544 JAZZ Jazz Pharmaceuticals plc Options Chain 222.45 933,397 3 3.49 12 7 62 None
2545 CNET ZW Data Action Technologies Inc Options Chain 1.44 928,226 0 1.44 15 10 12 None
2546 INVA Innoviva Inc Options Chain 20.40 927,679 0 2.37 16 15 43 None
2547 TKR Timken Company Options Chain 114.64 924,903 6 2.24 22 8 59 None
2548 MMYT MakeMyTrip Ltd Options Chain 43.99 920,148 0 2.46 38 4 34 None
2549 POST Post Holdings Inc Options Chain 74.23 919,180 0 2.20 12 6 47 None
2550 CAE Cae Inc Options Chain 23.25 915,680 0 1.33 8 8 50 None
2551 NOC Northrop Grumman Corp Options Chain 485.83 915,671 1 5.90 30 13 64 None
2552 FRT Federal Realty Investment Trust. Options Chain 105.46 913,913 0 2.72 32 7 67 None
2553 STOK Stoke Therapeutics Inc Options Chain 23.61 911,871 0 4.22 29 9 40 None
2554 SKT Tanger Factory Outlet Centers Inc Options Chain 34.61 911,071 0 1.17 2 9 51 None
2555 PSA Public Storage. Options Chain 285.52 909,005 0 2.48 23 9 65 None
2556 XHR Xenia Hotels & Resorts Inc Options Chain 18.04 906,691 0 2.82 0 11 47 None
2557 ALGN Align Technology Inc Options Chain 141.00 905,952 1 5.26 11 11 53 None
2558 TTC Toro Company Options Chain 96.81 904,448 0 1.73 9 11 46 None
2559 ATAT Atour Lifestyle Holdings Ltd Options Chain 31.61 904,445 0 2.46 35 17 38 None
2560 KMPR Kemper Corporation Options Chain 27.47 902,876 0 2.83 1 10 54 None
2561 FUL H.B. Fuller Company Options Chain 50.44 900,486 0 2.67 43 11 53 None
2562 COLL Collegium Pharmaceutical Inc Options Chain 22.11 900,206 0 3.38 14 8 35 None
2563 BFAM Bright Horizons Family Solutions Inc Options Chain 68.89 899,075 0 3.39 6 9 56 None
2564 ORA Ormat Technologies Inc Options Chain 89.17 897,167 0 1.77 12 6 54 None
2565 SNEX StoneX Group Inc Options Chain 60.01 895,382 0 3.42 9 12 51 None
2566 EHC Encompass Health Corp Options Chain 122.54 892,582 1 2.20 25 9 57 None
2567 MQ Marqeta Inc - Class A Options Chain 17.44 891,018 0 1.22 22 11 35 None
2568 ZWS Zurn Elkay Water Solutions Corp Options Chain 46.24 890,924 0 1.63 23 15 56 None
2569 AURA Aura Biosciences Inc Options Chain 6.50 887,252 0 4.72 5 10 31 None
2570 LXP LXP Industrial Trust Options Chain 61.01 887,215 0 2.90 2 10 60 None
2571 EVMN Evommune Inc Options Chain 6.41 884,459 0 3.77 25 3 12 None
2572 FFBC First Financial Bancorp Options Chain 31.20 883,856 0 2.49 30 12 58 None
2573 TYL Tyler Technologies Inc Options Chain 331.15 882,188 0 5.38 5 11 60 None
2574 DTM DT Midstream Inc Options Chain 123.80 881,205 0 2.83 16 11 71 None
2575 CRUS Cirrus Logic Inc Options Chain 113.45 878,057 5 2.38 39 18 60 None
2576 MKTX MarketAxess Holdings Inc Options Chain 164.31 870,317 0 2.86 9 16 56 None
2577 MC Moelis & Co - Class A Options Chain 56.27 868,681 0 1.83 14 19 65
Dividend Stock List
2578 MCK Mckesson Corporation Options Chain 930.86 868,109 1 6.77 21 10 47 None
2579 MSI Motorola Solutions Inc Options Chain 447.70 867,355 0 3.46 44 9 57 None
2580 MTH Meritage Homes Corp Options Chain 60.63 866,323 0 1.69 24 11 67 None
2581 EPR EPR Properties Options Chain 54.64 865,441 0 1.38 40 7 65 None
2582 UE Urban Edge Properties Options Chain 19.29 861,411 0 1.93 0 9 52 None
2583 PFS Provident Financial Services Inc Options Chain 22.50 860,416 0 3.50 3 10 58 None
2584 BOBS Bob`s Discount Furniture Inc Options Chain 14.27 859,464 0 1.27 19 3 13 None
2585 CRC California Resources Corporation - New Options Chain 53.05 857,244 0 1.92 3 7 64 None
2586 XPRO Expro Ltd Options Chain 16.21 853,124 0 1.35 6 13 35 None
2587 ONTO Onto Innovation Inc Options Chain 292.63 848,758 0 2.91 26 7 59 None
2588 NXRT NexPoint Residential Trust Inc Options Chain 19.66 847,115 0 2.78 4 7 34 None
2589 ASND Ascendis Pharma A/S Options Chain 222.52 845,239 10 3.53 37 13 70 None
2590 HOPE Hope Bancorp Inc Options Chain 13.57 844,288 0 2.99 6 16 57 None
2591 PII Polaris Inc Options Chain 52.81 840,203 0 1.60 23 7 50 None
2592 BIP Brookfield Infrastructure Partners L.P Options Chain 36.89 840,124 0 1.15 14 11 58 None
2593 EWBC East West Bancorp Inc Options Chain 127.83 836,944 0 2.76 10 12 65 None
2594 CDXS Codexis Inc Options Chain 1.36 836,049 0 1.31 3 9 22 None
2595 SBCF Seacoast Banking Corp Of Florida Options Chain 31.87 835,534 0 3.88 0 12 62 None
2596 FICO Fair Isaac Corp Options Chain 707.43 834,532 7 10.08 34 10 64 None
2597 EVER EverQuote Inc - Class A Options Chain 20.09 834,495 3 1.13 36 16 41 None
2598 WLK Westlake Corporation Options Chain 62.31 833,483 0 3.59 12 9 61 None
2599 NPKI Newpark Resources Inc Options Chain 11.48 830,170 0 1.77 0 3 15 None
2600 MLM Martin Marietta Materials Inc Options Chain 481.80 829,723 0 6.00 18 7 60 None
2601 RH RH - Class A Options Chain 115.15 827,370 5 4.00 33 9 42 None
2602 THO Thor Industries Inc Options Chain 66.11 827,237 1 1.41 43 15 66 None
2603 J Jacobs Solutions Inc Options Chain 135.93 827,169 1 2.09 19 8 55 None
2604 MAN ManpowerGroup Options Chain 54.19 827,038 0 1.62 42 10 57 None
2605 ZLAB Zai Lab Ltd Options Chain 24.81 826,131 0 4.34 8 11 -2 None
2606 HWC Hancock Whitney Corp Options Chain 72.71 826,017 0 3.52 1 16 72 None
2607 ESNT Essent Group Ltd Options Chain 63.50 825,992 3 3.13 44 9 61 None
2608 WERN Werner Enterprises Inc Options Chain 33.00 823,516 0 2.84 6 7 37 None
2609 FTS Fortis Inc Options Chain 54.08 822,469 0 1.42 31 12 70 None
2610 VIA Via Transportation Inc - Class A Options Chain 30.93 819,067 0 1.70 45 7 40 None
2611 ROP Roper Technologies Inc Options Chain 364.23 816,038 0 6.17 17 14 60 None
2612 LPLA LPL Financial Holdings Inc Options Chain 328.00 813,447 0 3.67 34 10 66 None
2613 CRS Carpenter Technology Corp Options Chain 387.10 812,240 1 4.72 28 12 60 None
2614 FFIN First Financial Bankshares Inc Options Chain 31.43 805,793 0 3.42 0 12 46 None
2615 ITT ITT Inc Options Chain 198.70 803,550 0 2.62 40 7 53 None
2616 HLI Houlihan Lokey Inc - Class A Options Chain 126.90 803,352 0 3.85 5 15 57 None
2617 MICC The Magnum Ice Cream Company N.V. Options Chain 17.44 801,907 0 1.36 24 3 17 None
2618 SMA Smartstop Self Storage REIT Inc Options Chain 32.71 800,491 0 2.25 8 3 19 None
2619 IDYA Ideaya Biosciences Inc Options Chain 35.06 799,670 0 4.00 12 9 43 None
2620 NATL Options Chain 46.00 797,061 0 2.88 4 3 18 None
2621 INVX Innovex International Inc Options Chain 27.58 795,121 0 1.72 17 3 14 None
2622 PIPR Piper Sandler Co`s Options Chain 63.26 791,869 0 2.27 25 15 55 None
2623 BC Brunswick Corp Options Chain 62.35 791,089 0 1.99 8 7 49 None
2624 WAB Westinghouse Air Brake Technologies Corp Options Chain 280.00 790,338 0 2.57 13 9 61 None
2625 RXST RxSight Inc Options Chain 4.85 789,743 0 3.16 4 10 32 None
2626 HRI Herc Holdings Inc Options Chain 123.86 789,652 0 2.59 16 9 50 None
2627 MRX Marex Group Plc Options Chain 71.17 789,438 0 2.62 10 3 17 None
2628 ALSN Allison Transmission Holdings Inc Options Chain 109.11 785,331 0 2.60 12 8 62 None
2629 ATKR Atkore Inc Options Chain 94.83 780,367 0 3.24 38 7 41 None
2630 H Hyatt Hotels Corporation - Class A Options Chain 159.43 779,620 0 2.73 11 6 59 None
2631 BUSE First Busey Corp Options Chain 29.22 779,516 0 3.02 5 19 67 None
2632 KYMR Kymera Therapeutics Inc Options Chain 109.30 778,863 0 4.48 32 7 51 None
2633 XMTR Xometry Inc - Class A Options Chain 106.48 778,112 2 3.06 30 3 47 None
2634 URGN UroGen Pharma Ltd Options Chain 36.98 777,417 0 2.80 25 5 41 None
2635 LH Laboratory Corp Of America Holdings Options Chain 314.20 776,206 0 2.52 22 13 64 None
2636 ADIG ADI Global Distribution Inc Options Chain 16.86 772,595 0 2.03 0 3 14 None
2637 KARD Kardigan Inc Options Chain 14.20 769,019 0 2.22 2 3 13 None
2638 HZO Marinemax Inc Options Chain 52.43 768,093 4 2.62 27 9 46 None
2639 WMS Advanced Drainage Systems Inc Options Chain 126.21 767,611 0 1.93 27 11 55 None
2640 MEOH Methanex Corp Options Chain 62.77 767,214 1 2.51 36 10 56 None
2641 TFX Teleflex Incorporated Options Chain 124.19 765,086 1 4.31 4 6 51 None
2642 WWW Wolverine World Wide Inc Options Chain 19.05 762,466 0 1.34 6 16 56 None
2643 PACS PACS Group Inc Options Chain 43.67 762,262 1 1.75 26 3 16 None
2644 IMTX Immatics N.V Options Chain 7.37 760,566 0 2.44 21 8 24 None
2645 WHD Cactus Inc - Class A Options Chain 63.22 760,407 1 1.98 37 12 50 None
2646 ACIW ACI Worldwide Inc Options Chain 51.07 759,818 0 2.60 8 12 49 None
2647 CIEG Leverage Shares 2X Long CIEN Daily Options Chain 5.80 759,228 3 1.20 42 3 14 None
2648 TMDX Transmedics Group Inc Options Chain 79.00 756,627 14 2.96 30 12 60 None
2649 FARO Faro Technologies Inc Options Chain 43.99 752,504 0 3.38 35 10 46 None
2650 TRNO Terreno Realty Corp Options Chain 64.48 751,620 0 4.80 0 13 71 None
2651 UPB Upstream Bio Inc Options Chain 4.54 750,030 0 3.33 16 3 15 None
2652 PAYP PayPay Corp Options Chain 15.31 749,400 0 2.66 17 3 14 None
2653 MSM MSC Industrial Direct Co. Inc - Class A Options Chain 128.92 746,204 12 1.94 37 11 55 None
2654 FPI Farmland Partners Inc Options Chain 10.38 745,529 0 1.33 26 9 52 None
2655 KTB Kontoor Brands Inc Options Chain 66.46 744,723 0 1.73 5 9 56 None
2656 MIRM Mirum Pharmaceuticals Inc Options Chain 82.00 744,336 0 4.46 8 6 41 None
2657 ATMU Options Chain 42.62 742,134 0 1.93 4 3 19 None
2658 MD Pediatrix Medical Group Inc Options Chain 26.24 741,052 0 1.58 10 8 37 None
2659 BZH Beazer Homes USA Inc Options Chain 33.41 736,864 0 2.51 16 10 49 None
2660 QLYS Qualys Inc Options Chain 193.86 736,661 7 2.71 29 10 55 None
2661 TFSL TFS Financial Corporation Options Chain 16.39 735,491 0 1.21 6 7 48 None
2662 MRTN Marten Transport Ltd Options Chain 12.79 728,623 0 1.33 9 12 33 None
2663 VCTR Victory Capital Holdings Inc - Class A Options Chain 111.72 727,275 0 3.17 17 8 56 None
2664 DSGX Descartes Systems Group Inc Options Chain 81.35 726,513 1 2.26 14 14 59 None
2665 EFOR ASGN Inc Options Chain 35.93 726,094 0 1.90 21 3 16 None
2666 RDNT Radnet Inc Options Chain 68.21 725,885 1 2.56 18 4 47 None
2667 TRAX First Tracks Biotherapeutics Inc Options Chain 32.40 725,814 0 3.30 7 4 19 None
2668 WWD Woodward Inc Options Chain 323.40 723,283 0 6.35 25 12 59 None
2669 PRKS SeaWorld Entertainment Inc Options Chain 32.09 721,535 0 1.77 0 3 16 None
2670 REGN Regeneron Pharmaceuticals Inc Options Chain 739.94 720,680 0 7.24 5 19 67
Dividend Stock List
2671 AVA Avista Corp Options Chain 35.48 720,026 0 1.84 11 9 47 None
2672 SWX Southwest Gas Holdings Inc Options Chain 83.51 719,784 1 3.37 21 11 70 None
2673 HTLD Heartland Express Inc Options Chain 11.35 719,362 0 1.86 1 8 28 None
2674 NJR New Jersey Resources Corporation Options Chain 51.01 718,585 0 3.89 0 11 63 None
2675 UHS Universal Health Services Inc - Class B Options Chain 175.72 717,971 0 2.19 19 11 57 None
2676 WAT Waters Corp Options Chain 429.13 715,499 0 5.53 14 6 59 None
2677 PTGX Protagonist Therapeutics Inc Options Chain 139.92 714,897 0 4.43 5 10 58 None
2678 FG Options Chain 19.53 714,822 1 1.07 19 3 17 None
2679 MMS Maximus Inc Options Chain 58.77 712,718 0 2.78 7 15 53 None
2680 WGS Options Chain 67.73 712,554 1 3.40 9 3 17 None
2681 SNDR Schneider National Inc - Class B Options Chain 31.73 711,180 0 2.35 15 14 51 None
2682 AIP Arteris Inc Options Chain 23.29 711,107 2 1.67 39 5 33 None
2683 BMO Bank of Montreal Options Chain 160.70 709,873 1 2.07 42 12 73 None
2684 PAYC Paycom Software Inc Options Chain 230.00 708,487 0 2.30 29 12 52 None
2685 DSGN Design Therapeutics Inc Options Chain 11.49 708,314 0 2.82 2 7 37 None
2686 RLI RLI Corp Options Chain 56.30 708,142 0 4.54 0 16 59 None
2687 RNST Renasant Corp Options Chain 39.29 707,586 0 3.09 0 16 63 None
2688 LOAR Loar Holdings Inc Options Chain 61.62 705,056 0 2.09 8 3 19 None
2689 KLIC Kulicke & Soffa Industries Inc Options Chain 90.69 703,313 0 2.75 28 16 47 None
2690 UMH UMH Properties Inc Options Chain 15.10 703,171 0 1.37 1 9 54 None
2691 INNV InnovAge Holding Corp Options Chain 9.11 702,886 0 1.14 14 9 32 None
2692 CASY Casey`s General Stores Inc Options Chain 643.00 702,329 3 6.59 35 13 63 None
2693 CHRD Options Chain 143.00 696,372 0 2.81 16 3 20 None
2694 NMIH NMI Holdings Inc - Class A Options Chain 40.61 695,511 0 3.41 2 9 55 None
2695 ALV Autoliv Inc Options Chain 111.03 694,602 0 2.22 21 11 63 None
2696 HCSG Healthcare Services Group Inc Options Chain 20.66 691,973 0 2.30 2 22 48
Growth Stock List
2697 GTY Getty Realty Corp Options Chain 27.40 691,290 0 1.53 3 8 57 None
2698 RYTM Rhythm Pharmaceuticals Inc Options Chain 89.64 686,140 1 3.35 3 9 47 None
2699 UCBI Options Chain 27.83 685,638 14 2.01 5 11 25 None
2700 MPWR Monolithic Power System Inc Options Chain 1,375.88 685,433 0 12.56 18 14 63
Dividend Stock List
2701 ZBIO Zenas Biopharma Inc Options Chain 26.62 685,094 0 4.45 1 3 15 None
2702 EDU New Oriental Education & Technology Group Inc Options Chain 57.38 681,745 1 2.02 44 14 53 None
2703 SSB SouthState Corporation Options Chain 100.50 680,899 0 2.86 5 16 77 None
2704 PSO Pearson plc Options Chain 16.63 680,324 0 2.69 0 7 40 None
2705 FHI Federated Hermes Inc - Class B Options Chain 56.99 679,659 0 3.60 9 18 63 None
2706 UMBF UMB Financial Corp Options Chain 130.39 677,674 0 4.40 11 18 75 None
2707 GRRR Gorilla Technology Group Inc Options Chain 11.99 676,596 6 1.79 38 11 32 None
2708 LRN Stride Inc Options Chain 81.36 675,166 19 1.52 37 18 59 None
2709 AVNT Avient Corp Options Chain 40.68 675,058 6 3.31 16 11 49 None
2710 DCI Donaldson Co. Inc Options Chain 87.16 673,031 0 2.12 16 10 47 None
2711 BCAX Bicara Therapeutics Inc Options Chain 17.26 672,256 0 4.14 8 3 17 None
2712 CRCT Cricut Inc - Class A Options Chain 6.40 671,425 0 1.94 6 17 35 None
2713 KN Knowles Corp Options Chain 37.14 670,654 0 1.76 2 9 38 None
2714 IVT InvenTrust Properties Corp Options Chain 29.59 670,406 0 2.81 0 8 52 None
2715 AREN Paradium.AI Inc Options Chain 1.12 669,791 9 1.20 38 11 24 None
2716 COLM Columbia Sportswear Company Options Chain 56.76 669,564 0 2.00 18 15 48 None
2717 CHEF Chefs` Warehouse Inc Options Chain 111.40 668,746 0 2.85 18 9 48 None
2718 ACA Arcosa Inc Options Chain 146.50 668,599 1 4.12 3 14 57 None
2719 BOOT Boot Barn Holdings Inc Options Chain 121.60 666,965 1 2.83 25 12 63 None
2720 SOPH SOPHiA Genetics SA Options Chain 7.35 666,422 0 1.41 4 7 28 None
2721 RL Ralph Lauren Corp - Class A Options Chain 366.94 665,268 0 2.95 26 16 64 None
2722 SFBS ServisFirst Bancshares Inc Options Chain 38.60 664,859 0 2.81 0 13 56 None
2723 AXS Axis Capital Holdings Ltd Options Chain 97.90 661,655 0 2.94 10 17 68 None
2724 ONT Onterris Inc Options Chain 13.37 658,438 0 1.58 16 3 13 None
2725 NTCT Netscout Systems Inc Options Chain 39.30 656,448 0 2.29 33 16 49 None
2726 VECO Veeco Instruments Inc Options Chain 51.20 654,720 0 2.49 11 8 40 None
2727 NHP National Healthcare Properties Inc Options Chain 15.19 654,175 0 4.45 1 3 16 None
2728 EZPW EZCorp Inc - Class A Options Chain 31.50 653,504 4 1.48 43 11 43 None
2729 INGR Ingredion Inc Options Chain 95.11 653,038 0 2.00 8 15 66 None
2730 STE Steris Plc Options Chain 210.76 651,309 13 2.24 9 13 56 None
2731 PCTY Paylocity Holding Corp Options Chain 153.81 650,928 0 3.16 17 13 53 None
2732 HAE Haemonetics Corp Options Chain 119.70 646,945 6 2.24 39 6 57 None
2733 RGLD Royal Gold Inc Options Chain 229.51 646,886 0 2.75 41 12 68 None
2734 MRCY Mercury Systems Inc Options Chain 77.97 644,937 0 2.64 24 6 47 None
2735 IOND Ionic Digital Inc - Class A Options Chain 79.45 642,350 0 2.86 19 3 16 None
2736 VVX Options Chain 70.97 641,691 0 2.39 16 3 16 None
2737 LEA Lear Corp Options Chain 118.53 639,241 0 2.38 6 12 58 None
2738 CINF Cincinnati Financial Corp Options Chain 165.25 637,828 0 2.08 33 18 66 None
2739 RUSHA Rush Enterprises Inc - Class A Options Chain 45.16 637,018 0 2.58 14 13 54 None
2740 LIVN LivaNova PLC Options Chain 75.91 636,042 0 3.12 0 11 51 None
2741 SUPN Supernus Pharmaceuticals Inc Options Chain 42.14 635,379 0 3.54 0 5 44 None
2742 GRDN Guardian Pharmacy Services Inc Options Chain 41.38 634,494 0 2.81 6 3 16 None
2743 HLNE Hamilton Lane Inc - Class A Options Chain 86.00 632,733 0 4.19 13 15 60
Dividend Stock List
2744 EEFT Euronet Worldwide Inc Options Chain 63.66 631,519 0 2.49 44 10 47 None
2745 VREX Varex Imaging Corp Options Chain 18.42 631,238 0 3.10 2 12 32 None
2746 BLLN Billiontoone Inc - Class A Options Chain 95.41 629,902 0 2.89 34 3 16 None
2747 ANSS Ansys Inc Options Chain 374.30 629,774 0 6.29 30 13 53 None
2748 IMO Imperial Oil Ltd Options Chain 122.79 628,774 0 2.04 8 13 62 None
2749 IPSC Century Therapeutics Inc Options Chain 1.45 628,183 5 1.13 16 12 25 None
2750 CSL Carlisle Companies Inc Options Chain 321.25 626,398 0 6.63 1 12 53 None
2751 NTES NetEase Inc Options Chain 119.60 626,112 6 2.39 22 18 57
Dividend Stock List
2752 PLSE Pulse Biosciences Inc Options Chain 48.99 618,895 0 4.21 6 4 36 None
2753 ANGO Angiodynamic Inc Options Chain 11.33 618,871 4 1.63 45 10 29 None
2754 IDA Idacorp Inc Options Chain 134.08 616,759 1 2.99 10 8 65 None
2755 AN Autonation Inc Options Chain 157.31 615,156 0 2.23 31 8 54 None
2756 AMCX AMC Networks Inc - Class A Options Chain 10.94 615,036 0 1.14 7 12 37 None
2757 PDFS PDF Solutions Inc Options Chain 52.18 613,908 0 2.84 22 8 2 None
2758 TLSA Tiziana Life Sciences Ltd Options Chain 1.11 612,219 0 3.51 33 8 21 None
2759 EFXT Enerflex Ltd Options Chain 24.48 610,611 0 1.68 40 10 48 None
2760 OGS ONE Gas Inc Options Chain 72.36 607,866 0 1.77 4 10 60 None
2761 TBBK Bancorp Inc (The) Options Chain 49.33 607,657 15 2.10 8 12 59 None
2762 IEX Idex Corporation Options Chain 231.67 607,643 5 4.18 5 11 63 None
2763 KFY Korn Ferry Options Chain 72.93 602,436 0 3.26 1 18 53
Dividend Stock List
2764 AORT Artivion Inc Options Chain 21.21 602,303 0 4.27 7 8 42 None
2765 FLOC Flowco Holdings Inc - Class A Options Chain 19.15 601,466 0 2.22 0 3 17 None
2766 AMP Ameriprise Financial Inc Options Chain 499.48 600,715 0 4.88 26 18 67 None
2767 SDRL Options Chain 45.62 600,174 3 2.01 23 3 16 None
2768 QTWO Q2 Holdings Inc Options Chain 58.69 599,144 0 1.77 10 13 51 None
2769 HBNC Horizon Bancorp Inc (IN) Options Chain 19.50 598,716 0 1.73 0 8 50 None
2770 ROAD Construction Partners Inc - Class A Options Chain 88.85 596,886 1 1.76 22 10 51 None
2771 MMSI Merit Medical Systems Inc Options Chain 85.25 596,552 14 2.90 4 9 53 None
2772 BDTX Black Diamond Therapeutics Inc Options Chain 1.83 591,443 0 1.28 10 13 31 None
2773 GVA Granite Construction Inc Options Chain 113.82 591,324 0 2.29 4 10 46 None
2774 MELI MercadoLibre Inc Options Chain 1,857.88 589,434 1 19.49 20 6 49 None
2775 SPXC SPX Technologies Inc Options Chain 169.37 588,874 0 2.11 8 8 55 None
2776 ATRO Astronics Corp Options Chain 64.45 588,802 1 2.53 21 12 46 None
2777 PKG Packaging Corp Of America Options Chain 230.00 587,475 0 2.66 7 9 55 None
2778 MANH Manhattan Associates Inc Options Chain 206.78 586,362 0 2.93 6 9 51 None
2779 CDNL Cardinal Infrastructure Group Inc - Class A Options Chain 25.06 585,530 2 2.51 13 3 15 None
2780 CLB Core Laboratories Inc Options Chain 10.16 584,930 0 1.07 3 10 32 None
2781 KSPI Kaspi.kz JSC Options Chain 92.98 583,607 0 2.46 20 3 16 None
2782 TDW Tidewater Inc - New Options Chain 84.70 583,386 0 2.04 26 13 58 None
2783 MIDD Middleby Corp Options Chain 105.40 583,114 0 2.83 1 3 46 None
2784 LIF Life360 Inc Options Chain 42.09 582,911 1 2.22 33 3 16 None
2785 PBH Prestige Consumer Healthcare Inc Options Chain 47.87 581,770 3 4.05 14 9 55 None
2786 AXNX Axonics Inc Options Chain 70.98 580,941 0 3.96 22 10 44 None
2787 RPC P10 Inc - Class A Options Chain 7.98 580,794 0 1.02 11 3 12 None
2788 TNXP Tonix Pharmaceuticals Holding Corp Options Chain 7.31 580,721 0 3.58 22 14 40 None
2789 IIIV i3 Verticals Inc - Class A Options Chain 15.46 577,240 0 2.16 9 11 32 None
2790 WST West Pharmaceutical Services Inc Options Chain 363.27 576,474 0 3.54 10 16 59 None
2791 ENS Enersys Options Chain 177.00 576,300 0 2.69 6 10 51 None
2792 ULTA Ulta Beauty Inc Options Chain 563.73 576,072 1 5.98 11 13 62 None
2793 FTDR Frontdoor Inc Options Chain 79.59 575,785 0 2.72 16 7 44 None
2794 EPC Edgewell Personal Care Company Options Chain 27.73 575,712 0 1.94 12 10 51 None
2795 CVLT Commvault Systems Inc Options Chain 153.00 574,870 0 2.82 15 8 46 None
2796 ANAB AnaptysBio Inc Options Chain 46.21 574,702 0 4.29 17 11 49 None
2797 PATK Patrick Industries Inc Options Chain 65.07 574,524 0 3.05 4 10 57 None
2798 INTA Intapp Inc Options Chain 38.65 573,835 3 2.02 29 5 39 None
2799 SUNC SunocoCorp LLC. Options Chain 72.23 573,816 0 4.69 0 9 37 None
2800 PH Parker-Hannifin Corp Options Chain 946.27 572,689 0 7.09 23 11 66 None
2801 SIBN SI-BONE Inc Options Chain 18.86 572,222 0 2.58 17 9 40 None
2802 FBK FB Financial Corp Options Chain 53.00 571,953 0 2.34 0 17 68 None
2803 MH McGraw Hill Inc Options Chain 13.37 571,895 0 1.37 8 3 15 None
2804 CHH Choice Hotels International Inc Options Chain 104.83 571,545 0 2.33 17 10 50 None
2805 RHP Ryman Hospitality Properties Inc Options Chain 117.00 570,628 0 4.02 1 8 59 None
2806 BFH Options Chain 100.73 569,144 0 2.55 21 3 18 None
2807 WEX WEX Inc Options Chain 174.41 567,677 0 2.46 14 8 52 None
2808 WLY John Wiley & Sons Inc - Class A Options Chain 49.34 567,348 2 2.00 35 15 57 None
2809 ANRO Alto Neuroscience Inc Options Chain 24.00 566,195 0 4.11 19 3 14 None
2810 REF Reformation Inc Options Chain 13.40 565,946 1 1.21 28 3 11 None
2811 OMCL Omnicell Inc Options Chain 34.83 564,306 0 3.51 9 15 45 None
2812 ESS Essex Property Trust Inc Options Chain 268.58 563,489 0 2.51 20 6 65 None
2813 GRFS Grifols SA Options Chain 7.41 562,577 0 1.16 38 20 37 None
2814 AIR AAR Corp Options Chain 103.31 561,690 0 1.94 24 13 57 None
2815 BLK BlackRock Finance Inc Options Chain 1,065.35 560,846 0 6.77 13 9 70 None
2816 AMSF Amerisafe Inc Options Chain 24.41 560,064 0 4.74 0 15 49 None
2817 TCBI Texas Capital Bancshares Inc Options Chain 92.03 556,508 0 3.00 11 20 68 None
2818 SLF Sun Life Financial Inc Options Chain 76.70 553,983 0 2.18 33 14 67 None
2819 CNA CNA Financial Corp Options Chain 46.69 553,217 0 3.21 41 18 59 None
2820 FWRD Forward Air Corp Options Chain 16.32 551,838 0 1.36 7 9 29 None
2821 SAFE Safehold Inc Options Chain 12.10 551,670 0 1.05 11 12 61 None
2822 SMLR Semler Scientific Inc Options Chain 20.33 551,185 0 3.41 14 12 47 None
2823 ARW Arrow Electronics Inc Options Chain 226.75 550,769 0 2.63 11 9 51 None
2824 HROW Harrow Inc Options Chain 30.52 550,157 3 2.83 39 6 35 None
2825 EXPO Exponent Inc Options Chain 69.78 549,894 0 4.70 6 11 46 None
2826 POWL Powell Industries Inc Options Chain 190.08 547,180 0 6.01 29 12 49 None
2827 STRL Sterling Infrastructure Inc Options Chain 518.40 545,830 1 9.05 27 12 56 None
2828 BPOP Popular Inc Options Chain 155.79 545,016 2 3.62 13 19 72 None
2829 KRNY Kearny Financial Corp Options Chain 9.20 544,909 0 1.07 9 17 64 None
2830 NP Neptune Insurance Holdings Inc - Class A Options Chain 28.44 542,618 0 2.61 0 3 15 None
2831 JBTM JBT Marel Corp Options Chain 105.36 542,042 0 3.14 9 3 18 None
2832 TIMB TIM SA Options Chain 18.50 541,435 0 1.65 6 16 53 None
2833 CXT Options Chain 48.18 540,713 0 1.71 3 3 16 None
2834 OOMA Ooma Inc Options Chain 20.10 538,036 0 1.28 23 13 37 None
2835 DIOD Diodes Inc Options Chain 96.24 537,444 0 2.88 5 13 45 None
2836 RYI Ryerson Holding Corp Options Chain 28.16 537,183 0 3.82 11 7 37 None
2837 KNSA Kiniksa Pharmaceuticals International plc. - Class A Options Chain 78.75 536,377 6 4.26 23 14 46 None
2838 ZBRA Zebra Technologies Corp - Class A Options Chain 384.17 535,395 0 6.00 18 10 62 None
2839 CWST Casella Waste Systems Inc - Class A Options Chain 84.05 534,889 0 2.30 7 3 49 None
2840 FFIV F5 Inc Options Chain 461.70 533,961 3 3.82 27 12 61 None
2841 MEC Mayville Engineering Company Inc Options Chain 15.01 533,751 0 1.36 24 5 37 None
2842 TILE Interface Inc Options Chain 34.83 532,420 0 3.28 22 13 43 None
2843 FOXF Fox Factory Holding Corp Options Chain 18.50 530,742 0 1.69 1 8 38 None
2844 VCEL Vericel Corp Options Chain 40.05 530,690 0 4.62 4 13 41 None
2845 EMA Emera Incorporated Options Chain 45.85 530,388 0 2.25 40 3 20 None
2846 WD Walker & Dunlop Inc Options Chain 34.39 530,131 0 2.11 12 11 58 None
2847 LAMR Lamar Advertising Co - Class A Options Chain 145.70 530,112 0 2.44 17 9 54 None
2848 NWE NorthWestern Energy Group Inc Options Chain 74.75 529,901 1 3.62 23 7 58 None
2849 MSCI MSCI Inc Options Chain 562.00 529,548 0 4.59 25 10 58 None
2850 SR Spire Inc Options Chain 77.99 529,333 0 4.71 0 10 58 None
2851 SSMR Sunshine Silver Mining & Refining Company Options Chain 14.70 529,318 0 1.64 0 3 12 None
2852 OSPN OneSpan Inc Options Chain 18.01 528,109 0 1.34 2 14 43 None
2853 MSGE Madison Square Garden Entertainment Corp - Class A Options Chain 81.66 526,854 0 1.94 9 10 21 None
2854 BLBD Blue Bird Corp Options Chain 56.19 525,744 0 1.69 22 17 57 None
2855 SKY Skyline Champion Corp Options Chain 81.47 525,065 0 2.10 13 15 56 None
2856 TOWN Townebank Portsmouth VA Options Chain 35.27 524,333 0 2.26 12 15 67 None
2857 SCU Sculptor Capital Management Inc - Class A Options Chain 12.72 523,001 0 1.50 6 7 19 None
2858 DIN Dine Brands Global Inc Options Chain 29.47 522,172 0 1.71 9 9 34 None
2859 HT Hersha Hospitality Trust - Class A Options Chain 9.99 520,759 0 2.93 0 9 31 None
2860 WTW Willis Towers Watson Public Ltd Company Options Chain 293.02 520,525 0 3.19 14 14 65 None
2861 IRTC iRhythm Technologies Inc Options Chain 102.60 519,601 0 2.52 8 5 47 None
2862 OSBC Old Second Bancorporation Inc Options Chain 24.86 517,370 0 2.16 5 12 49 None
2863 AEIS Advanced Energy Industries Inc Options Chain 284.30 517,318 0 3.88 28 12 56 None
2864 MPLT MapLight Therapeutics Inc Options Chain 9.15 514,362 0 2.56 12 3 10 None
2865 SPSC SPS Commerce Inc Options Chain 84.00 514,023 0 3.89 8 12 44 None
2866 ABM ABM Industries Inc Options Chain 49.89 510,600 0 1.50 32 11 49 None
2867 EGP Eastgroup Properties Inc Options Chain 195.12 509,591 0 3.08 2 10 70 None
2868 WCC Wesco International Inc Options Chain 355.93 508,569 0 2.61 11 11 60 None
2869 MCHB Mechanics Bank Options Chain 14.51 508,243 0 3.25 8 13 49 None
2870 EQIX Equinix Inc Options Chain 1,011.30 507,700 0 6.93 22 8 64 None
2871 VC Visteon Corp Options Chain 86.15 507,577 0 2.16 4 13 51 None
2872 IDXX Idexx Laboratories Inc Options Chain 514.27 505,689 0 6.80 7 10 60 None
2873 NVMI Nova Ltd Options Chain 354.59 505,474 0 6.66 39 6 57 None
2874 EVR Evercore Inc - Class A Options Chain 266.75 502,490 0 3.05 13 21 66
Dividend Stock List
2875 SAIC Science Applications International Corp Options Chain 127.12 500,132 0 2.58 12 11 58 None
2876 ABOS Acumen Pharmaceuticals Inc Options Chain 2.14 498,518 0 1.77 145 9 20 None
2877 CNR Core Natural Resources Inc Options Chain 88.55 494,949 0 2.03 53 3 17 None
2878 BATRK Atlanta Braves Holdings Inc - Class C Options Chain 52.45 494,726 0 2.45 175 4 38 None
2879 HUBB Hubbell Inc Options Chain 475.68 487,550 0 5.98 51 8 58 None
2880 NAGE Niagen Bioscience Inc Options Chain 2.66 486,420 0 1.19 282 3 18 None
2881 SEZL Sezzle Inc Options Chain 117.45 482,644 14 2.51 73 3 18 None
2882 TEN Tsakos Energy Navigation Ltd Options Chain 51.60 482,115 11 1.42 117 3 16 None
2883 MATV Options Chain 11.86 480,235 0 0.95 9 3 13 None
2884 LFCR Options Chain 6.31 479,074 0 1.20 234 3 11 None
2885 HELE Helen of Troy Ltd Options Chain 26.50 477,662 2 1.90 77 8 51 None
2886 TFPM Triple Flag Precious Metals Corp Options Chain 30.01 477,406 2 1.07 302 14 60 None
2887 MAIN Main Street Capital Corporation Options Chain 54.61 473,065 1 1.33 250 6 61 None
2888 BCYC Bicycle Therapeutics Plc Options Chain 3.75 471,912 0 3.69 56 13 36 None
2889 CGBD Carlyle Secured Lending Inc Options Chain 10.54 471,424 0 1.75 68 10 62 None
2890 FSOL Fidelity Solana Fund Options Chain 12.85 469,147 0 0.95 7 3 13 None
2891 ALIT Alight Inc - Class A Options Chain 9.76 464,075 0 1.17 57 11 43 None
2892 NMG Nouveau Monde Graphite Inc Options Chain 1.07 457,927 1 0.71 5 12 23 None
2893 MSDL Morgan Stanley Direct Lending Fund Options Chain 13.57 452,624 0 1.02 78 3 12 None
2894 SKLZ Skillz Inc - Class A Options Chain 8.84 451,882 1 0.72 32 10 21 None
2895 OCSL Oaktree Specialty Lending Corp Options Chain 11.84 450,548 0 1.08 73 11 48 None
2896 EARN Ellington Residential Mortgage REIT Options Chain 3.51 441,721 0 0.79 2 13 36 None
2897 ENTX Entera Bio Ltd Options Chain 2.51 440,416 2 2.41 78 7 20 None
2898 TSLX Sixth Street Specialty Lending Inc Options Chain 17.57 440,130 0 1.78 60 11 68 None
2899 HDSN Hudson Technologies Inc Options Chain 5.11 434,642 1 0.71 36 16 39 None
2900 BCO Brink`s Company Options Chain 102.36 432,719 1 2.05 49 13 51 None
2901 VOXR Vox Royalty Corp Options Chain 4.86 431,427 0 0.76 12 14 43 None
2902 FTCI FTC Solar Inc Options Chain 1.96 431,033 0 0.70 28 8 19 None
2903 MG Mistras Group Inc Options Chain 20.70 430,733 3 2.10 307 12 39 None
2904 ARDT Ardent Health Partners Inc Options Chain 11.13 429,356 0 0.99 8 3 13 None
2905 RAPP Rapport Therapeutics Inc Options Chain 29.85 425,935 2 3.99 82 3 13 None
2906 AZ A2Z Smart Technologies Corp Options Chain 5.74 425,350 2 1.41 200 8 26 None
2907 LVWR Options Chain 1.47 422,868 0 0.69 35 3 8 None
2908 ELE Elemental Royalty Corporation Options Chain 17.48 419,174 0 1.33 61 13 33 None
2909 IIPR Innovative Industrial Properties Inc Options Chain 51.92 418,714 2 1.47 195 13 52 None
2910 XPER Xperi Inc Options Chain 5.25 411,705 0 0.91 0 14 35 None
2911 IMCR Immunocore Holdings plc Options Chain 29.09 404,949 0 3.65 486 11 36 None
2912 MITT AG Mortgage Investment Trust Inc Options Chain 5.71 401,640 0 0.78 11 10 54 None
2913 RPAY Repay Holdings Corporation - Class A Options Chain 3.87 399,594 0 0.76 2 7 29 None
2914 ANIP ANI Pharmaceuticals Inc Options Chain 71.98 399,439 0 4.08 78 11 50 None
2915 TBCH Turtle Beach Corp Options Chain 12.73 398,009 0 1.21 421 3 12 None
2916 OFRM Once Upon a Farm Options Chain 16.33 396,275 0 1.34 65 3 13 None
2917 ASTH Apollo Medical Holdings Inc Options Chain 35.87 394,854 0 2.48 147 3 15 None
2918 MASS 908 Devices Inc Options Chain 11.55 392,417 0 1.56 48 11 31 None
2919 PLRX Pliant Therapeutics Inc Options Chain 1.00 390,635 0 1.40 127 10 28 None
2920 WS Worthington Steel Inc Options Chain 34.62 389,599 1 1.37 53 3 18 None
2921 MXCT MaxCyte Inc Options Chain 1.04 389,382 0 1.06 63 11 27 None
2922 PSIX Power Solutions International Inc Options Chain 48.50 389,322 4 2.04 159 10 35 None
2923 HQ HAMBRECHT & QUIST GROUP Options Chain 16.32 389,182 0 2.25 154 3 12 None
2924 ZVIA Zevia PBC - Class A Options Chain 1.19 388,136 0 0.62 23 12 17 None
2925 KYIV Kyivstar Group Ltd Options Chain 12.20 387,031 0 1.24 54 3 12 None
2926 CAMT Camtek Ltd Options Chain 152.00 386,446 2 2.98 98 5 42 None
2927 SCYX Scynexis Inc Options Chain 4.22 386,093 0 2.01 69 12 32 None
2928 EHTH eHealth Inc Options Chain 0.71 385,253 0 0.76 38 15 26 None
2929 TREE LendingTree Inc Options Chain 25.34 383,716 0 1.76 83 11 38 None
2930 CURV Torrid Holdings Inc Options Chain 2.36 381,134 0 0.72 37 6 16 None
2931 KRO Kronos Worldwide Inc Options Chain 7.82 380,081 0 1.08 47 10 28 None
2932 MAGN Magnera Corp Options Chain 11.65 371,774 0 0.96 1 3 12 None
2933 BZFD BuzzFeed Inc - Class A Options Chain 1.20 368,015 0 0.47 18 6 11 None
2934 TPL Texas Pacific Land Corporation Options Chain 359.74 365,395 2 4.64 72 15 55
Dividend Stock List
2935 DCTH Delcath Systems Inc Options Chain 15.04 365,259 0 2.05 47 13 36 None
2936 ITI Iteris Inc Options Chain 7.19 361,394 0 0.52 2 10 20 None
2937 FSUN Firstsun Capital Bancorp Options Chain 38.90 360,576 0 0.79 0 3 15 None
2938 ZUMZ Zumiez Inc Options Chain 14.42 360,376 0 0.90 14 19 40 None
2939 ANIX Anixa Biosciences Inc Options Chain 2.94 360,049 0 1.97 112 9 20 None
2940 RVNC Revance Therapeutics Inc Options Chain 3.65 353,084 0 1.98 560 10 21
Small Cap Stock List
2941 BRCB Black Rock Coffee Bar Inc - Class A Options Chain 7.08 350,912 1 1.08 53 3 11 None
2942 CUE Cue Biopharma Inc Options Chain 22.33 348,511 0 0.65 27 10 25 None
2943 ELVA Electrovaya Inc Options Chain 5.90 346,971 0 1.18 137 8 32 None
2944 RWAY Runway Growth Finance Corp Options Chain 6.46 346,774 0 1.04 54 9 46 None
2945 VLRS Controladora Vuela Cia De Aviacion Options Chain 6.28 346,185 0 0.98 0 10 11 None
2946 CSHR CoinShares Plc. Options Chain 4.67 344,856 3 0.79 35 14 37 None
2947 UVV Universal Corp Options Chain 44.00 344,347 0 1.52 79 13 57 None
2948 ELTX Elicio Therapeutics Inc Options Chain 1.83 343,140 0 2.95 155 10 16 None
2949 QUAD Quad/Graphics Inc - Class A Options Chain 9.49 343,076 0 0.84 19 15 46 None
2950 PSFE Paysafe Ltd - Class A Options Chain 5.74 341,902 0 0.82 23 7 30 None
2951 MTUS TimkenSteel Corp Options Chain 19.64 339,145 1 1.30 77 3 13 None
2952 TTGT Techtarget Inc Options Chain 4.10 335,669 0 0.62 6 10 37 None
2953 BSM Black Stone Minerals L.P. Options Chain 14.75 334,282 0 1.52 95 11 56 None
2954 WPP WPP Plc. Options Chain 25.48 328,525 0 1.39 86 9 32 None
2955 DENN Denny`s Corp Options Chain 6.25 328,307 0 1.83 1,013 10 28 None
2956 INSE Inspired Entertainment Inc Options Chain 3.52 325,444 0 0.82 10 9 25 None
2957 INSG Inseego Corp Options Chain 4.54 322,148 0 0.63 25 6 18 None
2958 OPRA Opera Ltd Options Chain 17.00 321,716 2 1.26 179 20 58 None
2959 OPAL OPAL Fuels Inc - Class A Options Chain 1.71 320,667 0 0.94 0 11 16 None
2960 GLIBK GCI Liberty Inc Options Chain 23.59 320,396 2 2.14 619 3 14 None
2961 AB AllianceBernstein Holding Lp Options Chain 35.46 319,720 2 1.75 117 11 55 None
2962 WEST Options Chain 8.19 312,501 0 0.68 4 3 11 None
2963 CRNT Ceragon Networks Ltd Options Chain 2.08 310,958 0 0.57 35 10 29 None
2964 AMR Alpha Metallurgical Resources Inc Options Chain 170.89 309,879 1 3.58 49 11 44 None
2965 RCEL AVITA Medical Inc Options Chain 13.26 306,853 4 1.12 68 5 28 None
2966 ADUR Aduro Clean Technologies Inc Options Chain 11.23 306,242 0 1.29 114 3 12 None
2967 SPAI Safe Pro Group Inc Options Chain 4.49 305,812 0 0.81 5 3 10 None
2968 YALA Yalla Group Ltd Options Chain 5.38 302,607 0 0.75 20 18 47 None
2969 LLYVK Liberty Media Corp (New Liberty Live) Series C Options Chain 98.40 301,815 0 3.82 64 4 15 None
2970 PESI Perma-Fix Environmental Services Inc Options Chain 13.75 300,823 0 2.17 152 8 28 None
2971 GSL Global Ship Lease Inc - Class A Options Chain 45.25 297,832 5 1.54 51 15 62 None
2972 CCLD CareCloud Inc Options Chain 1.94 296,793 0 0.70 23 14 25 None
2973 BMA Banco Macro S.A. Options Chain 65.90 294,871 0 3.52 96 22 54
Dividend Stock List
2974 MSGS Madison Square Garden Sports Corp - Class A Options Chain 407.17 293,603 3 2.47 115 6 46 None
2975 ASYS Amtech Systems Inc Options Chain 16.38 289,761 1 1.28 51 16 35 None
2976 ALLT Allot Ltd Options Chain 8.09 289,554 0 0.87 11 10 34 None
2977 LOVE Lovesac Company Options Chain 14.68 287,540 0 1.05 49 15 31 None
2978 CAAP Corporacion America Airports S.A. Options Chain 24.40 287,262 0 1.80 66 10 52 None
2979 FBIO Fortress Biotech Inc Options Chain 2.14 286,164 0 2.05 249 19 39 None
2980 CRESY Cresud Options Chain 11.58 282,731 0 1.90 73 13 52 None
2981 MYPS PLAYSTUDIOS Inc - Class A Options Chain 4.23 282,392 1 0.55 5 16 31 None
2982 KELYA Kelly Services Inc - Class A Options Chain 16.17 280,721 0 1.69 52 10 49 None
2983 TROO TROOPS Inc Options Chain 1.57 279,529 1 0.77 27 6 -28 None
2984 EMPD Empery Digital Inc Options Chain 3.10 277,833 4 1.03 196 3 8 None
2985 GNLX Genelux Corp Options Chain 2.50 275,443 0 2.85 72 5 17 None
2986 RFIL RF Industries Ltd Options Chain 8.20 275,198 0 0.96 45 15 23 None
2987 BOT RoboStrategy Inc Options Chain 29.00 271,736 3 1.84 118 4 15 None
2988 WW WW International Inc Options Chain 15.10 270,945 1 1.31 210 13 51 None
2989 MBUU Malibu Boats Inc - Class A Options Chain 22.34 269,366 0 2.08 51 11 45 None
2990 SEER Seer Inc - Class A Options Chain 2.12 268,699 0 2.29 186 12 24 None
2991 BNED Barnes & Noble Education Inc Options Chain 11.94 264,189 0 0.93 33 15 40 None
2992 ARLP Alliance Resource Partners LP Options Chain 24.70 261,925 1 1.03 65 11 44 None
2993 CRTO Criteo S.A Options Chain 15.38 261,714 0 1.46 157 15 39 None
2994 DHX DHI Group Inc Options Chain 4.90 261,351 1 0.61 7 8 18 None
2995 GPMT Granite Point Mortgage Trust Inc Options Chain 7.18 260,993 0 0.82 0 7 38 None
2996 CEPU Central Puerto Options Chain 12.55 260,003 0 1.39 66 17 55 None
2997 ACIC Options Chain 9.83 258,148 0 0.94 23 3 11 None
2998 CTSO Cytosorbents Corp Options Chain 3.80 257,185 0 0.53 12 9 14 None
2999 RRGB Red Robin Gourmet Burgers Inc Options Chain 8.41 256,332 0 0.76 29 8 26 None
3000 RAIL FreightCar America Inc Options Chain 6.26 255,682 0 0.88 2 9 25 None
3001 ONL Orion Office REIT Inc Options Chain 2.20 255,055 0 0.73 18 9 37 None
3002 RCON Recon Technology Ltd - Class A Options Chain 1.10 249,122 0 0.35 3 15 -10 None
3003 CVGI Commercial Vehicle Group Inc Options Chain 2.82 244,740 0 0.65 12 10 29 None
3004 CASH Pathward Financial Inc Options Chain 72.09 242,899 2 3.60 77 16 54 None
3005 DOMH Dominari Holdings Inc Options Chain 2.15 242,734 0 0.99 10 12 15 None
3006 ABG Asbury Automotive Group Inc Options Chain 169.00 242,118 0 2.91 50 13 60 None
3007 CD Chaince DigitalHoldings Inc Options Chain 10.66 241,770 12 1.60 118 3 13 None
3008 TPVG TriplePoint Venture Growth BDC Corp Options Chain 4.71 239,895 3 0.67 3 14 46 None
3009 TMCI Treace Medical Concepts Inc Options Chain 3.82 235,082 0 1.01 56 5 19 None
3010 TGS Transportadora de Gas del Sur Options Chain 26.39 233,033 1 1.13 145 20 52 None
3011 RENT Rent the Runway Inc - Class A Options Chain 1.83 229,902 0 1.62 50 14 27 None
3012 PRE Prenetics Global Ltd - Class A Options Chain 22.30 228,641 0 4.38 85 10 32 None
3013 MESO Mesoblast Ltd Options Chain 13.70 223,708 0 4.05 67 8 32 None
3014 ASTE Astec Industries Inc Options Chain 38.78 223,692 0 4.36 62 14 36 None
3015 CTXR Citius Pharmaceuticals Inc Options Chain 0.49 221,401 0 0.57 43 15 25
Small Cap Stock List
3016 BBCP Concrete Pumping Holdings Inc - Class A Options Chain 9.42 221,066 0 0.95 2 9 30 None
3017 ARQ Arq Inc Options Chain 2.12 219,817 0 0.75 0 3 9 None
3018 CVM Cel-Sci Corp Options Chain 1.95 219,544 0 0.53 23 10 21 None
3019 KLTR Kaltura Inc Options Chain 1.30 218,854 0 0.72 0 8 13 None
3020 DSGR Options Chain 35.07 218,042 0 4.82 70 3 15 None
3021 CHMI Cherry Hill Mortgage Investment Corporation Options Chain 2.61 215,393 0 1.07 56 14 40 None
3022 NAKA Kindly MD Inc Options Chain 8.94 214,826 1 0.60 20 3 10 None
3023 NIU Niu Technologies Options Chain 1.90 211,657 0 0.59 0 13 13 None
3024 TRVG Trivago NV Options Chain 4.27 209,542 0 0.60 15 21 20
Growth Stock List
3025 CVLG Covenant Logistics Group Inc - Class A Options Chain 32.71 209,231 23 2.41 22 10 42 None
3026 VANI Options Chain 1.22 207,956 0 1.01 139 3 9 None
3027 SPH Suburban Propane Partners LP Options Chain 17.14 206,331 0 1.91 58 11 41 None
3028 DMAC DiaMedica Therapeutics Inc Options Chain 8.01 202,020 0 1.40 79 7 26 None
3029 NVCT Nuvectis Pharma Inc Options Chain 20.13 201,060 4 3.47 220 8 33 None
3030 DLTH Duluth Holdings Inc - Class B Options Chain 4.01 199,566 0 0.62 45 17 33 None
3031 DYAI Dyadic International Inc DE Options Chain 0.47 198,929 0 1.89 176 4 9 None
3032 RELL Richardson Electronics Ltd Options Chain 19.60 198,097 4 1.65 81 16 31 None
3033 ROOT Root Inc - Class A Options Chain 48.56 197,927 4 1.80 83 17 47 None
3034 CMRX Chimerix Inc Options Chain 8.54 195,148 0 3.64 135 7 26 None
3035 OM Outset Medical Inc Options Chain 4.09 190,586 0 1.19 87 10 33 None
3036 XPEL XPEL Inc - Reg S Options Chain 44.92 189,804 0 2.96 136 14 -1 None
3037 LAW CS Disco Inc Options Chain 4.44 185,927 0 0.74 22 11 15 None
3038 DKL Delek Logistics Partners LP Options Chain 55.51 184,529 0 1.75 109 10 55 None
3039 CGEN Compugen Ltd Options Chain 2.16 183,885 0 0.61 20 18 23
Small Cap Stock List
3040 ACIU AC Immune SA Options Chain 2.54 182,052 0 1.73 223 9 26 None
3041 LOOP Loop Industries Inc Options Chain 0.40 181,397 0 0.80 9 4 9 None
3042 VEL Velocity Financial Inc Options Chain 14.91 180,467 0 2.51 288 10 49 None
3043 CYN Cyngn Inc Options Chain 0.64 180,465 0 1.89 779 11 29 None
3044 ENLT Options Chain 67.11 180,260 0 1.95 126 3 15 None
3045 IPWR Ideal Power Inc Options Chain 3.65 176,470 3 0.88 9 8 17 None
3046 ALTI AlTi Global Inc - Class A Options Chain 2.69 175,926 0 0.85 0 11 14 None
3047 VEON VEON Ltd Options Chain 77.07 175,488 0 2.48 53 10 45 None
3048 RGC Regencell Bioscience Holdings Ltd Options Chain 7.52 174,810 1 2.98 63 9 20 None
3049 DMRC Digimarc Corporation Options Chain 6.25 170,965 0 0.84 45 9 17 None
3050 SKYH Sky Harbour Group Corporation - Class A Options Chain 9.54 170,877 0 0.96 10 9 32 None
3051 LCUT Lifetime Brands Inc Options Chain 9.30 169,612 0 1.04 47 16 46 None
3052 SAR Saratoga Investment Corp Options Chain 14.97 169,505 0 1.20 137 15 44 None
3053 NMM Navios Maritime Partners L.P. Options Chain 91.99 169,380 0 2.19 70 14 68 None
3054 RJET Mesa Air Group Inc Options Chain 18.22 169,195 0 0.59 36 3 11 None
3055 UVE Universal Insurance Holdings Inc Options Chain 46.97 168,785 31 1.61 20 18 39 None
3056 WIMI Wimi Hologram Cloud Inc Options Chain 0.65 168,406 0 0.61 25 23 -4
Growth Stock List
3057 TXO TXO Partners L.P. Options Chain 14.34 166,699 0 1.84 90 7 35 None
3058 CULP Culp Inc Options Chain 3.63 166,194 0 0.64 39 12 23 None
3059 TG Tredegar Corp Options Chain 7.13 165,276 1 0.76 0 17 30 None
3060 STEM Stem Inc - Class A Options Chain 4.22 164,100 0 0.63 35 9 19 None
3061 HBR Canary Capital Group LLX Options Chain 12.50 164,000 0 0.60 9 3 10 None
3062 APYX Apyx Medical Corp Options Chain 2.36 161,609 0 0.22 4 8 18 None
3063 BTLN Brightline Interactive Inc Options Chain 5.25 158,047 0 0.73 0 10 15 None
3064 SACH Sachem Capital Corp Options Chain 0.86 156,159 0 0.78 0 9 24 None
3065 GAIN Gladstone Investment Corporation Options Chain 15.50 156,091 0 1.71 137 11 56 None
3066 FPH Five Point Holdings LLC - Class A Options Chain 4.48 153,886 0 0.79 1 11 35 None
3067 USAU U.S. Gold Corp Options Chain 13.86 153,550 0 1.30 57 13 30 None
3068 EPSN Epsilon Energy Ltd Options Chain 6.07 153,187 0 0.82 38 9 34 None
3069 FRSX Foresight Autonomous Holdings Ltd Options Chain 0.95 151,897 0 0.45 7 10 14 None
3070 LEUX Tradr 2X Long LEU Daily Options Chain 7.37 151,514 0 0.84 23 3 10 None
3071 UI Ubiquiti Inc Options Chain 634.66 149,504 1 3.06 71 15 49
Dividend Stock List
3072 FIRY Firy Inc Cl A New Options Chain 12.02 148,870 0 1.25 64 3 10 None
3073 BCTX BriaCell Therapeutics Corp - New Options Chain 3.92 148,789 0 1.56 79 10 20 None
3074 AEYE AudioEye Inc Options Chain 6.84 146,230 0 0.86 1 7 26 None
3075 TLPH Talphera Inc Options Chain 1.08 145,046 0 0.76 0 3 8 None
3076 FREQ Frequency Therapeutics Inc Options Chain 0.30 144,420 0 0.52 0 12 22 None
3077 ODP ODP Corporation (The) Options Chain 28.00 143,886 0 2.88 51 9 37 None
3078 DAC Danaos Corporation Options Chain 171.00 143,784 2 2.54 66 14 64 None
3079 SMX SMX (Security Matters) Plc Options Chain 3.90 142,011 0 2.02 93 12 38 None
3080 SBSI Southside Bancshares Inc Options Chain 30.47 138,971 0 3.63 140 13 43 None
3081 RPT Great Ajax Corp Options Chain 13.21 138,008 0 0.95 22 3 8 None
3082 GRCE Acasti Pharma Inc Options Chain 2.04 137,617 0 2.51 311 3 8 None
3083 ATNM Actinium Pharmaceuticals Inc Options Chain 1.08 137,149 0 1.79 125 17 39 None
3084 PHIO Phio Pharmaceuticals Corp Options Chain 0.97 133,834 0 0.41 10 10 23 None
3085 CLW Clearwater Paper Corp Options Chain 19.51 128,046 0 1.60 152 11 41 None
3086 CBUS Cibus Global Ltd. Class A Options Chain 1.59 126,116 0 0.92 0 9 11 None
3087 GASS StealthGas Inc Options Chain 9.22 125,284 0 0.98 10 12 45 None
3088 PRPO Precipio Inc Options Chain 23.19 125,281 0 0.95 0 10 30 None
3089 API Agora Inc Options Chain 4.04 123,957 0 0.76 2 14 28 None
3090 PETS Petmed Express Inc Options Chain 1.28 118,394 0 0.83 12 11 16 None
3091 ALZN Alzamend Neuro Inc Options Chain 1.34 118,038 0 0.45 16 10 16 None
3092 TSAT Telesat Corp - Class A Options Chain 44.40 117,786 0 2.05 65 3 32 None
3093 CEGX Cardinal Energy Grp Options Chain 14.24 112,186 4 0.97 11 3 12 None
3094 DXLG Destination XL Group Inc Options Chain 0.36 112,169 0 0.82 0 11 23 None
3095 DCPH Deciphera Pharmaceuticals Inc Options Chain 25.59 111,058 0 2.14 113 7 25 None
3096 KVHI KVH Industries Inc Options Chain 6.61 109,029 0 0.88 21 14 25 None
3097 DIBS 1stdibs.com Inc Options Chain 4.01 108,069 0 0.57 7 12 18 None
3098 GROV Options Chain 1.03 107,364 0 0.76 9 3 7 None
3099 ASUR Asure Software Inc Options Chain 7.35 101,759 0 0.93 5 7 28 None
3100 BOOM DMC Global Inc Options Chain 5.78 101,695 0 0.66 12 12 32 None
3101 NOAH Noah Holdings Ltd Options Chain 7.62 100,955 1 0.96 1 24 18
Growth Stock List
3102 SEAT Vivid Seats Inc - Class A Options Chain 3.34 99,604 0 0.47 18 9 25 None
3103 CING Cingulate Inc Options Chain 4.88 99,089 0 2.72 434 9 25 None
3104 NTBL Options Chain 1.57 97,255 0 0.45 22 3 8 None
3105 RMR RMR Group Inc (The) - Class A Options Chain 17.56 96,502 0 0.83 22 10 43 None
3106 ZDGE Zedge Inc - Class B Options Chain 2.93 95,991 0 0.67 42 11 26 None
3107 MIND MIND Technology Inc Options Chain 4.61 95,069 0 0.57 18 11 15 None
3108 PYPD Polypid Ltd Options Chain 4.93 94,753 0 1.98 74 9 21 None
3109 MLSS Milestone Scientific Inc Options Chain 0.36 94,117 0 0.67 28 9 -27 None
3110 VYNE VYNE Therapeutics Inc Options Chain 28.56 93,254 0 0.41 9 14 43 None
3111 DMLP Dorchester Minerals LP Options Chain 29.25 92,519 0 2.08 68 15 47 None
3112 NTWK Netsol Technologies Inc Options Chain 6.04 92,123 0 0.88 11 16 28 None
3113 LUCK Lucky Strike Entertainment Corp - Class A Options Chain 5.10 91,850 0 0.87 20 3 9 None
3114 HTOO Fusion Fuel Green Ltd - Class A Options Chain 2.10 90,874 0 3.04 167 10 28 None
3115 OESX Orion Energy Systems Inc Options Chain 30.05 90,747 0 0.58 4 8 33 None
3116 TRAK Options Chain 7.81 89,592 0 0.93 16 3 9 None
3117 YSG Yatsen Holding Ltd Options Chain 2.48 89,076 0 1.00 7 15 -18 None
3118 GAIA Gaia Inc - Class A Options Chain 1.40 88,579 0 1.00 20 12 23 None
3119 IGIC International General Insurance Holdings Ltd Options Chain 24.86 88,529 0 2.07 59 12 47 None
3120 KINS Kingstone Cos. Inc Options Chain 19.04 87,665 0 1.44 56 18 31 None
3121 SKIL Skillsoft Corp - Class A Options Chain 5.71 84,842 0 0.72 3 7 16 None
3122 OPTN OptiNose Inc Options Chain 9.60 82,976 0 1.23 425 6 18 None
3123 HTT Qudian Inc Options Chain 2.24 81,623 0 1.21 197 3 9 None
3124 AP Ampco-Pittsburgh Corp Options Chain 8.98 80,684 0 0.98 4 7 24 None
3125 CRWS Crown Crafts Inc Options Chain 2.43 79,950 0 0.85 0 16 27 None
3126 MLCI Mount Logan Capital Inc Options Chain 4.51 79,053 0 3.27 57 3 11 None
3127 GEOS Geospace Technologies Corp Options Chain 4.62 78,564 0 0.58 45 11 28 None
3128 LONA Athira Pharma Inc Options Chain 8.86 78,125 0 0.82 24 3 8 None
3129 GNE Genie Energy Ltd - Class B Options Chain 16.78 77,206 0 1.36 61 24 41
Growth Stock List
3130 NHTC Natural Health Trends Corp Options Chain 0.93 76,982 0 0.90 1 13 20 None
3131 HYFM Hydrofarm Holdings Group Inc Options Chain 0.96 76,788 0 0.52 29 12 13 None
3132 HFFG HF Foods Group Inc Options Chain 1.60 76,650 0 0.74 6 10 25 None
3133 GWRS Global Water Resources Inc Options Chain 8.17 76,172 0 0.96 16 8 27 None
3134 LAKE Lakeland Industries Inc Options Chain 9.98 76,081 0 1.07 47 11 35 None
3135 FOCL FocalTherics Options Chain 4.13 75,828 0 0.96 31 3 6 None
3136 NTRP Neurotrope Inc Options Chain 2.85 75,242 0 0.18 17 3 5 None
3137 BRLT Brilliant Earth Group Inc Class A Options Chain 1.51 75,213 0 0.62 17 13 12 None
3138 RDI Reading International Inc - Class A Options Chain 1.90 72,184 0 0.76 2 8 13 None
3139 PRTS CarParts.com Inc Options Chain 8.59 71,166 0 0.81 18 9 21 None
3140 MCRB Seres Therapeutics Inc Options Chain 2.63 68,945 0 1.38 46 8 32 None
3141 OCG Oriental Culture Holding Ltd Options Chain 1.65 68,089 0 0.63 0 12 53 None
3142 MCGA Yorkville Acquisition Corp - Class A Options Chain 10.35 65,292 0 2.50 200 3 10 None
3143 CLRB Cellectar Biosciences Inc Options Chain 1.40 64,988 0 0.63 0 12 35 None
3144 LNSR LENSAR Inc Options Chain 6.45 64,673 0 1.83 143 12 30 None
3145 BATRA Atlanta Braves Holdings Inc - Class A Options Chain 58.91 61,303 0 2.51 53 7 32 None
3146 ADV Advantage Solutions Inc - Class A Options Chain 31.03 60,996 0 0.73 1 8 37 None
3147 ATOS Atossa Therapeutics Inc Options Chain 2.33 59,570 0 0.79 17 10 28 None
3148 AIRG Airgain Inc Options Chain 3.98 59,176 0 0.84 24 12 15 None
3149 YRD Yiren Digital Ltd Options Chain 1.01 58,561 0 0.70 29 15 -15 None
3150 UEIC Universal Electronics Inc Options Chain 5.39 57,111 0 0.83 7 13 37 None
3151 LVLU Lulus Fashion Lounge Holdings Inc Options Chain 12.76 56,060 0 0.29 15 8 15 None
3152 APT Alpha Pro Tech Ltd Options Chain 6.00 54,328 1 1.11 59 20 41 None
3153 VINP Vinci Partners Investments Ltd - Class A Options Chain 10.84 53,888 3 0.88 5 13 44 None
3154 CNTY Century Casinos Inc Options Chain 0.85 53,192 0 0.91 0 9 21 None
3155 GXRP Common Shares of Beneficial Interest Options Chain 26.57 52,608 0 0.98 1 3 12 None
3156 CLPR Clipper Realty Inc Options Chain 3.17 51,697 0 0.73 0 10 16 None
3157 WPRT Westport Fuel Systems Inc Options Chain 1.86 51,004 0 0.71 10 10 19 None
3158 CTRM Castor Maritime Inc Options Chain 1.92 50,767 0 1.26 109 21 40 None
3159 CSTE Caesarstone Ltd Options Chain 2.77 49,171 0 0.65 16 12 8 None
3160 MCHX Marchex Inc - Class B Options Chain 1.29 47,642 0 0.67 19 11 10 None
3161 CPIX Cumberland Pharmaceuticals Inc Options Chain 6.98 47,281 0 1.97 81 10 23 None
3162 ATRA Atara Biotherapeutics Inc Options Chain 9.48 45,716 0 0.46 3 9 19 None
3163 LNAI Lunai Bioworks Inc Options Chain 1.12 45,565 0 1.09 132 3 5 None
3164 KLRS Kalaris Therapeutics Inc Options Chain 2.39 45,360 0 0.41 24 3 7 None
3165 KNOP KNOT Offshore Partners LP Options Chain 10.38 44,417 0 0.97 12 13 43 None
3166 ADIL Adial Pharmaceuticals Inc Options Chain 3.90 43,015 0 0.45 22 13 15 None
3167 STKH Options Chain 1.68 41,556 0 0.72 6 3 5 None
3168 SCOR Comscore Inc Options Chain 4.06 41,159 0 0.56 4 11 26 None
3169 AYTU Aytu BioPharma Inc Options Chain 2.02 41,129 0 0.45 18 12 26 None
3170 LOCL Local Bounti Corp - Class A Options Chain 1.07 41,110 0 0.49 29 11 11
Small Cap Stock List
3171 ULBI Ultralife Corp Options Chain 6.21 40,400 0 0.58 35 9 31 None
3172 IZEA IZEA Worldwide Inc Options Chain 2.35 40,105 0 0.67 44 15 28 None
3173 ZEPP Zepp Health Corporation Options Chain 3.84 39,572 0 0.52 0 14 -14 None
3174 STHO Options Chain 8.47 39,240 0 1.24 47 3 8 None
3175 TORO Toro Corp Options Chain 5.48 38,420 0 1.92 48 11 23 None
3176 MNDO Mind C.T.I Ltd Options Chain 0.96 37,195 0 0.90 8 16 24 None
3177 SELF Global Self Storage Inc Options Chain 4.88 37,099 0 0.56 20 14 42 None
3178 LOAN Manhattan Bridge Capital Inc Options Chain 3.53 36,821 0 0.95 42 14 38 None
3179 TISI Team Inc Options Chain 26.53 36,178 0 0.94 8 8 24 None
3180 BMRA Biomerica Inc Options Chain 1.84 35,035 0 1.62 69 11 12 None
3181 PIRS Pieris Pharmaceuticals Inc Options Chain 13.60 34,713 0 0.51 8 12 33 None
3182 AWRE Aware Inc Options Chain 1.02 34,219 0 0.54 24 10 12 None
3183 OPAD Offerpad Solutions Inc - Class A Options Chain 2.75 33,982 0 0.64 18 12 32 None
3184 NL NL Industries Inc Options Chain 6.97 33,134 0 0.86 5 14 40 None
3185 SASI Options Chain 4.15 32,171 0 0.43 17 3 7 None
3186 DOYU DouYu International Holdings Ltd Options Chain 4.10 29,432 1 0.36 43 18 -8 None
3187 FNGS Options Chain 83.55 29,384 0 0.72 4 3 12 None
3188 ICMB Investcorp Credit Management BDC Inc Options Chain 0.68 29,292 0 0.48 30 11 29 None
3189 MNY Options Chain 0.66 28,487 0 0.73 2 3 3 None
3190 PAVM PAVmed Inc Options Chain 2.69 27,514 0 0.38 28 4 30 None
3191 NDLS Noodles & Company - Class A Options Chain 13.81 27,323 14 0.44 38 6 19 None
3192 UAN CVR Partners LP Options Chain 125.82 27,261 0 2.78 48 13 46 None
3193 SYPR Sypris Solutions Inc Options Chain 1.87 26,123 0 0.98 14 7 7 None
3194 NVNO enVVeno Medical Corporation Options Chain 8.40 25,681 0 0.63 35 11 34 None
3195 GNLN Greenlane Holdings Inc - Class A Options Chain 3.50 25,038 0 0.83 37 11 36 None
3196 ABTS Options Chain 4.05 24,542 0 0.40 13 3 5 None
3197 NYC American Strategic Investment Co - Class A Options Chain 6.51 23,843 3 0.80 10 11 26 None
3198 ONCT Oncternal Therapeutics Inc Options Chain 0.53 23,405 0 0.63 25 15 28 None
3199 RMTI Rockwell Medical Inc Options Chain 7.85 22,452 0 0.80 29 12 29 None
3200 DAIO Data io Corp Options Chain 2.89 22,207 0 0.66 16 9 11 None
3201 PLUR Pluri Inc Options Chain 1.00 22,205 0 0.53 14 5 8 None
3202 STKS ONE Group Hospitality Inc Options Chain 1.52 22,135 0 0.81 0 7 14 None
3203 BRAG Bragg Gaming Group Inc Options Chain 1.11 21,266 0 0.60 0 10 23 None
3204 GROW U.S. Global Investors Inc - Class A Options Chain 2.91 21,142 0 0.46 0 17 32 None
3205 SERA Sera Prognostics Inc Class A Options Chain 2.03 21,012 0 0.62 0 8 22 None
3206 TXMD TherapeuticsMD Inc Options Chain 1.99 20,374 0 0.60 0 8 19 None
3207 CLIR ClearSign Technologies Corp Options Chain 3.30 19,749 0 0.46 22 11 13 None
3208 HBIO Harvard Bioscience Inc Options Chain 8.13 18,570 0 0.57 13 7 15 None
3209 MMLP Martin Midstream Partners LP Options Chain 1.87 17,459 0 0.64 30 9 12 None
3210 CENN Cenntro Inc Options Chain 3.77 17,123 0 0.72 8 9 20 None
3211 SMSI Smith Micro Software Inc Options Chain 2.54 16,523 0 0.58 42 13 27 None
3212 MI Options Chain 3.30 15,282 0 0.41 10 3 13 None
3213 GGR Options Chain 2.79 15,128 0 0.79 1 3 6 None
3214 TIL Instil Bio Inc Options Chain 6.56 14,441 0 0.41 0 7 30 None
3215 SOEZ Fractional Undivided Beneficial Interest Options Chain 18.91 14,427 0 0.90 0 3 9 None
3216 BODI The Beachbody Company Inc Class A Options Chain 7.88 14,033 0 0.45 2 3 6 None
3217 ASRV Ameriserv Financial Inc Options Chain 4.45 13,798 0 0.52 3 15 48 None
3218 DLHC DLH Holdings Corp Options Chain 4.25 13,766 0 0.88 7 7 24 None
3219 DOGZ Dogness (International) Corp - Class A Options Chain 0.84 13,309 0 0.36 31 12 23 None
3220 CMCM Cheetah Mobile Inc Options Chain 2.40 10,914 0 0.57 3 14 29 None
3221 ASPS Altisource Portfolio Solutions S.A. Options Chain 5.70 10,693 14 2.11 310 9 17 None
3222 UBFO United Security Bancshares (CA) Options Chain 10.51 10,521 0 0.46 5 16 48 None
3223 FKWL Franklin Wireless Corp Options Chain 2.21 10,397 0 0.88 2 15 24 None
3224 DLPN Dolphin Entertainment Inc Options Chain 1.00 8,097 0 0.69 0 8 7 None
3225 THCH Options Chain 1.15 7,162 0 0.84 0 3 4 None
3226 UONEK Urban One Inc - Class D Options Chain 3.86 7,070 0 0.41 6 9 19 None
3227 INCR InterCure Ltd. Options Chain 5.10 6,671 0 0.67 3 11 23 None
3228 CALC Options Chain 4.78 6,629 0 1.16 186 3 7 None
3229 UONE Urban One Inc - Class A Options Chain 4.35 6,209 0 0.82 2 9 19 None
3230 LFWD Rewalk Robotics Ltd Options Chain 6.51 5,190 0 0.71 0 3 6 None
3231 JG Aurora Mobile Ltd Options Chain 7.09 4,130 0 0.38 0 18 -24 None
3232 GIFI Gulf Island Fabrication Inc Options Chain 12.00 3,142 0 2.06 75 17 34 None
3233 CVII Churchill Capital Corp VII - Class A Options Chain 9.99 3,140 0 3.84 80 11 10 None
3234 AKA a.k.a. Brands Holding Corp Options Chain 9.64 2,504 0 0.57 2 7 20 None
3235 BHM Bluerock Homes Trust Inc - Class A Options Chain 8.20 2,280 1 2.10 143 13 36 None
3236 KDNY Chinook Therapeutics Inc Options Chain 0.00 0 1.80 319 3 3 None
3237 SPPI Spectrum Pharmaceuticals Inc Options Chain 0.00 0 1.15 177 3 3 None
3238 MGI Moneygram International Inc Options Chain 0.00 0 1.24 145 3 3 None
3239 DBTX Decibel Therapeutics Inc Options Chain 0.00 0 1.33 102 3 3 None
3240 RXDX Prometheus Biosciences Inc Options Chain 0.00 0 3.30 97 3 3 None
3241 SGTX Sigilon Therapeutics Inc Options Chain 0.00 0 1.06 46 3 3 None
3242 QTNT Options Chain 0.00 0 0.68 33 3 3 None
3243 LMNL Liminal Biosciences Inc Options Chain 0.00 0 0.38 18 3 3 None
3244 CLXT Calyxt Inc Options Chain 0.00 0 0.56 5 3 3 None
3245 MGTA Magenta Therapeutics Inc Options Chain 0.00 0 0.78 5 3 3 None
3246 THRN Thorne Healthtech Inc Options Chain 0.00 0 0.67 1 3 3 None
3247 OZON Ozon Holdings PLC Options Chain 0.00 0 0.00 0 3 3 None