Liquid Options Rankings
A rankings list of the most liquid options, based on average option volume, average open interest, and average tightest bid/ask spread.
Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Underlying Volume | Average Option Volume | Average Bid Ask Spread | Average Open Interest | Liquidity Rating | Algorithm Score | Safety Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | OPEN | Opendoor Technologies Inc | Options Chain | 3.60 | 345,902,881 | 6,850 | 0.14 | 4,644 | 7 | 23 | None | |
2 | LCID | Lucid Group Inc | Options Chain | 2.10 | 130,636,843 | 706 | 0.11 | 3,353 | 6 | 25 | None | |
3 | INTC | Intel Corp | Options Chain | 23.45 | 114,257,703 | 1,389 | 0.96 | 3,235 | 4 | 47 | None | |
4 | BBAI | BigBear.ai Inc | Options Chain | 5.48 | 92,992,265 | 103 | 0.42 | 1,106 | 3 | 21 | None | |
5 | NIO | NIO Inc | Options Chain | 5.55 | 74,677,298 | 1,924 | 0.21 | 4,696 | 6 | -7 | None | |
6 | SOFI | SoFi Technologies Inc | Options Chain | 23.31 | 70,835,088 | 900 | 0.29 | 2,372 | 10 | 49 | None | |
7 | PLTR | Palantir Technologies Inc - Class A | Options Chain | 155.50 | 69,325,240 | 939 | 0.72 | 1,621 | 11 | 51 | None | |
8 | AAL | American Airlines Group Inc | Options Chain | 12.58 | 67,641,195 | 350 | 0.40 | 1,797 | 12 | 44 | None | |
9 | WBD | Options Chain | 11.64 | 67,630,724 | 126 | 0.59 | 510 | 3 | 17 | None | ||
10 | DNN | Denison Mines Corp | Options Chain | 1.95 | 66,395,116 | 66 | 0.16 | 813 | 8 | 34 | None | |
11 | AMD | Advanced Micro Devices Inc | Options Chain | 163.35 | 65,092,047 | 416 | 0.39 | 1,257 | 13 | 59 | None | |
12 | F | Ford Motor Company | Options Chain | 11.34 | 64,769,939 | 168 | 0.29 | 1,348 | 14 | 52 | None | |
13 | TLRY | Tilray Brands Inc | Options Chain | 1.13 | 64,564,729 | 708 | 0.17 | 4,028 | 9 | 30 | None | |
14 | WULF | TeraWulf Inc | Options Chain | 9.11 | 60,119,857 | 224 | 0.24 | 999 | 3 | 32 | None | |
15 | NU | Nu Holdings Ltd Class A | Options Chain | 13.66 | 59,048,505 | 100 | 0.41 | 1,091 | 13 | 41 | None | |
16 | PLUG | Plug Power Inc | Options Chain | 1.54 | 58,087,978 | 180 | 0.05 | 2,077 | 8 | 32 | None | |
17 | AAPL | Apple Inc | Options Chain | 225.39 | 56,436,855 | 706 | 0.67 | 2,025 | 8 | 64 | None | |
18 | QS | QuantumScape Corp - Class A | Options Chain | 7.87 | 52,761,062 | 63 | 0.17 | 479 | 9 | 26 | None | |
19 | SNAP | Snap Inc - Class A | Options Chain | 7.06 | 49,334,133 | 189 | 0.13 | 1,290 | 6 | 33 | None | |
20 | SOUN | Options Chain | 12.14 | 47,906,072 | 118 | 0.51 | 489 | 3 | 17 | None | ||
21 | MARA | Marathon Digital Holdings Inc | Options Chain | 15.47 | 44,937,017 | 767 | 0.23 | 1,870 | 12 | 58 | None | |
22 | QBTS | D-Wave Quantum Inc | Options Chain | 14.77 | 44,787,564 | 102 | 0.31 | 288 | 6 | 28 | None | |
23 | AMZN | Amazon.com Inc | Options Chain | 222.29 | 43,846,741 | 657 | 0.68 | 1,794 | 14 | 65 | None | |
24 | HOOD | Robinhood Markets Inc - Class A | Options Chain | 105.99 | 43,670,373 | 471 | 0.62 | 975 | 11 | 57 | None | |
25 | RGTI | Options Chain | 14.27 | 43,646,403 | 97 | 0.51 | 878 | 3 | 17 | None | ||
26 | PFE | Pfizer Inc | Options Chain | 25.72 | 42,744,809 | 124 | 0.24 | 1,428 | 14 | 63 | None | |
27 | VALE | Vale S.A. | Options Chain | 9.81 | 42,053,854 | 34 | 0.92 | 778 | 10 | 53 | None | |
28 | RIVN | Rivian Automotive Inc - Class A | Options Chain | 12.14 | 40,608,915 | 181 | 0.23 | 1,520 | 9 | 29 | None | |
29 | BTBT | Bit Digital Inc | Options Chain | 2.71 | 39,811,219 | 95 | 0.87 | 821 | 12 | 35 | None | |
30 | RIOT | Riot Platforms Inc | Options Chain | 12.23 | 39,101,960 | 294 | 0.23 | 1,037 | 9 | 48 | None | |
31 | SMCI | Super Micro Computer Inc | Options Chain | 42.32 | 38,970,305 | 228 | 0.41 | 1,019 | 12 | 51 | None | |
32 | JOBY | Joby Aviation Inc | Options Chain | 14.50 | 38,495,297 | 29 | 0.24 | 210 | 6 | 36 | None | |
33 | ACHR | Archer Aviation Inc - Class A | Options Chain | 9.41 | 36,676,629 | 99 | 0.39 | 652 | 9 | 38 | None | |
34 | BAC | Bank Of America Corp | Options Chain | 48.40 | 35,792,342 | 335 | 0.23 | 1,294 | 13 | 73 | None | |
35 | GOOGL | Alphabet Inc - Class A | Options Chain | 200.60 | 34,913,018 | 851 | 0.48 | 1,783 | 14 | 70 | None | |
36 | HBAN | Huntington Bancshares Inc | Options Chain | 16.78 | 34,735,930 | 47 | 0.29 | 414 | 11 | 66 | None | |
37 | APLD | Options Chain | 15.50 | 34,103,224 | 97 | 0.34 | 440 | 3 | 18 | None | ||
38 | ONDS | Ondas Holdings Inc | Options Chain | 3.80 | 33,595,038 | 469 | 0.17 | 1,270 | 8 | 26 | None | |
39 | HIMS | Hims & Hers Health Inc - Class A | Options Chain | 43.97 | 32,805,482 | 151 | 0.91 | 527 | 16 | 42 | None | |
40 | T | AT&T Inc | Options Chain | 29.48 | 32,145,384 | 147 | 0.62 | 985 | 11 | 65 | None | |
41 | BTG | B2gold Corp | Options Chain | 3.90 | 31,358,860 | 146 | 0.17 | 1,278 | 8 | 48 | None | |
42 | OSCR | Oscar Health Inc - Class A | Options Chain | 15.22 | 29,863,516 | 93 | 0.60 | 471 | 13 | 34 | None | |
43 | BITF | Bitfarms Ltd | Options Chain | 1.22 | 28,121,679 | 207 | 0.79 | 1,130 | 12 | 30 | None | |
44 | CIFR | Cipher Mining Inc | Options Chain | 5.88 | 27,248,594 | 91 | 0.21 | 720 | 6 | 37 | None | |
45 | NVTS | Navitas Semiconductor Corp | Options Chain | 6.21 | 26,639,045 | 34 | 0.63 | 378 | 11 | 30 | None | |
46 | PCG | PG&E Corp | Options Chain | 14.70 | 26,527,268 | 66 | 0.85 | 3,793 | 11 | 60 | None | |
47 | RIG | Transocean Ltd | Options Chain | 2.83 | 26,303,758 | 40 | 0.39 | 153 | 8 | 48 | None | |
48 | IREN | Iris Energy Ltd | Options Chain | 19.50 | 25,274,427 | 209 | 0.64 | 644 | 9 | 33 | None | |
49 | CLF | Cleveland-Cliffs Inc | Options Chain | 10.08 | 23,403,190 | 45 | 0.31 | 538 | 6 | 40 | None | |
50 | FFAI | Faraday Future Intelligent Electric Inc - Class A | Options Chain | 2.20 | 22,723,460 | 72 | 0.57 | 404 | 3 | 15 | None | |
51 | GOOG | Alphabet Inc - Class C | Options Chain | 201.57 | 22,181,591 | 340 | 0.49 | 735 | 14 | 70 | None | |
52 | NVO | Novo Nordisk | Options Chain | 55.38 | 22,138,414 | 92 | 0.96 | 492 | 16 | 71 | None | |
53 | RKT | Rocket Companies Inc Class A | Options Chain | 17.57 | 22,036,199 | 170 | 0.74 | 433 | 8 | 44 | None | |
54 | CLSK | Cleanspark Inc | Options Chain | 9.30 | 22,014,115 | 127 | 0.52 | 832 | 13 | 51 | None | |
55 | CMCSA | Comcast Corp - Class A | Options Chain | 33.77 | 21,850,941 | 30 | 0.95 | 490 | 14 | 64 | None | |
56 | MU | Micron Technology Inc | Options Chain | 116.05 | 20,938,004 | 89 | 0.89 | 672 | 16 | 69 | None | |
57 | CSX | CSX Corp | Options Chain | 36.12 | 20,937,160 | 47 | 0.95 | 495 | 7 | 53 | None | |
58 | RKLB | Rocket Lab USA Inc | Options Chain | 41.40 | 20,934,521 | 112 | 0.84 | 579 | 3 | 43 | None | |
59 | TTD | Trade Desk Inc - Class A | Options Chain | 52.33 | 20,534,991 | 55 | 0.67 | 331 | 11 | 49 | None | |
60 | MSFT | Microsoft Corporation | Options Chain | 504.55 | 20,247,760 | 140 | 0.94 | 488 | 13 | 68 | None | |
61 | CSCO | Cisco Systems Inc | Options Chain | 66.91 | 20,055,496 | 70 | 0.61 | 811 | 12 | 66 | None | |
62 | CMG | Chipotle Mexican Grill | Options Chain | 42.95 | 20,003,762 | 83 | 0.35 | 614 | 10 | 55 | None | |
63 | IONQ | IonQ Inc | Options Chain | 37.14 | 19,344,757 | 83 | 0.91 | 557 | 7 | 45 | None | |
64 | AGNC | AGNC Investment Corp | Options Chain | 9.67 | 18,630,557 | 97 | 0.73 | 1,553 | 13 | 56 | None | |
65 | OKLO | AltC Acquisition Corp - Class A | Options Chain | 67.00 | 18,559,636 | 59 | 0.83 | 355 | 3 | 21 | None | |
66 | LYFT | Lyft Inc Cls A | Options Chain | 15.81 | 18,187,525 | 120 | 0.58 | 417 | 12 | 39 | None | |
67 | JBLU | Jetblue Airways Corp | Options Chain | 5.08 | 18,184,177 | 49 | 0.14 | 638 | 9 | 32 | None | |
68 | CGC | Canopy Growth Corporation | Options Chain | 1.26 | 18,049,940 | 127 | 0.20 | 708 | 9 | 35 | None | |
69 | VZ | Verizon Communications Inc | Options Chain | 45.04 | 18,049,225 | 116 | 0.47 | 812 | 14 | 72 | None | |
70 | RUN | Sunrun Inc | Options Chain | 14.65 | 17,982,246 | 110 | 0.28 | 630 | 6 | 39 | None | |
71 | UBER | Uber Technologies Inc | Options Chain | 94.36 | 17,926,227 | 200 | 0.63 | 755 | 10 | 63 | None | |
72 | FUBO | fuboTV Inc | Options Chain | 3.42 | 17,691,801 | 77 | 0.20 | 462 | 15 | 36 |
Small Cap Stock List |
|
73 | NAK | Northern Dynasty Minerals Ltd | Options Chain | 0.87 | 17,305,154 | 22 | 0.34 | 422 | 8 | 28 | None | |
74 | CORZ | Core Scientific Inc - New | Options Chain | 13.78 | 17,259,107 | 207 | 0.43 | 1,951 | 4 | 25 | None | |
75 | AVGO | Broadcom Inc | Options Chain | 290.88 | 17,090,531 | 113 | 0.86 | 662 | 8 | 66 | None | |
76 | WFC | Wells Fargo & Company | Options Chain | 77.87 | 16,933,380 | 38 | 0.56 | 587 | 14 | 74 | None | |
77 | QUBT | Quantum Computing Inc | Options Chain | 14.62 | 16,888,396 | 55 | 0.34 | 248 | 7 | 33 | None | |
78 | CCL | Carnival Corp (Paired Stock) | Options Chain | 29.30 | 16,802,826 | 103 | 0.19 | 701 | 13 | 59 | None | |
79 | DOW | Dow Inc | Options Chain | 23.79 | 16,560,446 | 58 | 0.40 | 428 | 11 | 45 | None | |
80 | SLB | SLB | Options Chain | 33.86 | 16,381,918 | 71 | 0.60 | 448 | 11 | 69 | None | |
81 | BCS | Barclays plc | Options Chain | 20.27 | 16,335,020 | 51 | 0.95 | 598 | 18 | 55 | None | |
82 | KSS | Kohl`s Corp | Options Chain | 13.32 | 15,908,831 | 41 | 0.47 | 354 | 15 | 64 | None | |
83 | AG | First Majestic Silver Corporation | Options Chain | 8.71 | 15,761,014 | 62 | 0.35 | 361 | 12 | 32 | None | |
84 | C | Citigroup Inc | Options Chain | 92.79 | 15,710,386 | 150 | 0.88 | 974 | 18 | 83 | None | |
85 | WMT | Walmart Inc | Options Chain | 97.94 | 15,597,771 | 235 | 0.61 | 688 | 10 | 56 | None | |
86 | MRVL | Marvell Technology Inc | Options Chain | 71.31 | 15,547,526 | 120 | 0.52 | 678 | 8 | 50 | None | |
87 | AEO | American Eagle Outfitters Inc | Options Chain | 12.25 | 15,417,927 | 24 | 0.62 | 326 | 18 | 46 | None | |
88 | XOM | Exxon Mobil Corp | Options Chain | 109.32 | 15,414,729 | 60 | 0.61 | 391 | 11 | 76 | None | |
89 | RF | Regions Financial Corp | Options Chain | 25.78 | 15,368,401 | 61 | 0.32 | 295 | 12 | 69 | None | |
90 | U | Unity Software Inc | Options Chain | 36.53 | 15,179,444 | 93 | 0.54 | 450 | 6 | 42 | None | |
91 | KHC | Kraft Heinz Company | Options Chain | 27.54 | 15,145,830 | 26 | 0.53 | 349 | 6 | 57 | None | |
92 | FCX | Freeport-McMoRan Inc | Options Chain | 41.82 | 15,118,127 | 74 | 0.55 | 576 | 11 | 60 | None | |
93 | EQ | Equillium Inc | Options Chain | 1.49 | 15,004,681 | 163 | 0.23 | 174 | 9 | 17 | None | |
94 | HPE | Hewlett Packard Enterprise Company | Options Chain | 21.95 | 14,987,110 | 60 | 0.33 | 573 | 15 | 60 | None | |
95 | XYZ | Block Inc - Class A | Options Chain | 74.10 | 14,666,250 | 164 | 0.46 | 466 | 19 | 58 |
Growth Stock List |
|
96 | SRM | SRM Entertainment Inc | Options Chain | 10.18 | 14,569,122 | 674 | 0.48 | 344 | 5 | 17 | None | |
97 | EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 6.01 | 14,555,326 | 61 | 0.49 | 246 | 3 | 24 | None | |
98 | PTON | Peloton Interactive Inc - Class A | Options Chain | 7.69 | 14,388,335 | 51 | 0.57 | 395 | 5 | 32 | None | |
99 | UAA | Under Armour Inc - Class A | Options Chain | 5.08 | 14,269,595 | 22 | 0.16 | 459 | 14 | 39 | None | |
100 | NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 23.38 | 14,217,462 | 47 | 0.25 | 504 | 10 | 57 | None | |
101 | UUUU | Energy Fuels Inc | Options Chain | 9.40 | 14,190,192 | 293 | 0.26 | 230 | 6 | 38 | None | |
102 | KO | Coca-Cola Company | Options Chain | 70.61 | 13,825,676 | 62 | 0.44 | 472 | 11 | 70 | None | |
103 | UEC | Uranium Energy Corp | Options Chain | 9.62 | 13,804,988 | 36 | 0.34 | 187 | 6 | 38 | None | |
104 | ET | Energy Transfer LP | Options Chain | 17.49 | 13,786,929 | 44 | 0.40 | 547 | 12 | 65 | None | |
105 | HAL | Halliburton Company | Options Chain | 21.41 | 13,729,494 | 38 | 0.59 | 362 | 12 | 57 | None | |
106 | EQX | Equinox Gold Corp | Options Chain | 7.90 | 13,680,370 | 121 | 0.20 | 630 | 7 | 44 | None | |
107 | NBIS | Nebius Group N.V. - Class A | Options Chain | 66.04 | 13,569,404 | 84 | 0.87 | 217 | 3 | 21 | None | |
108 | SMR | Options Chain | 33.60 | 13,514,987 | 24 | 0.90 | 302 | 3 | 20 | None | ||
109 | AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 2.85 | 13,448,994 | 209 | 0.14 | 1,840 | 9 | 29 | None | |
110 | SLDP | Solid Power Inc - Class A | Options Chain | 4.33 | 13,338,227 | 85 | 0.14 | 4,512 | 8 | 25 | None | |
111 | B | Barrick Gold Corp | Options Chain | 25.52 | 13,133,624 | 76 | 0.78 | 893 | 3 | 19 | None | |
112 | IAG | Iamgold Corp | Options Chain | 8.49 | 12,912,811 | 35 | 0.32 | 1,025 | 12 | 56 | None | |
113 | BABA | Alibaba Group Holding Ltd | Options Chain | 118.30 | 12,831,450 | 115 | 0.73 | 869 | 17 | 39 | None | |
114 | CDE | Coeur Mining Inc | Options Chain | 11.70 | 12,523,489 | 109 | 0.27 | 1,767 | 12 | 53 | None | |
115 | TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 18.82 | 12,350,851 | 39 | 0.59 | 428 | 5 | 38 | None | |
116 | PYPL | PayPal Holdings Inc | Options Chain | 67.66 | 12,143,204 | 120 | 0.44 | 575 | 11 | 60 | None | |
117 | DNUT | Krispy Kreme Inc | Options Chain | 3.46 | 12,045,970 | 23 | 0.95 | 251 | 9 | 42 | None | |
118 | CVE | Cenovus Energy Inc | Options Chain | 15.24 | 11,969,302 | 197 | 0.48 | 858 | 12 | 71 | None | |
119 | FSM | Fortuna Silver Mines Inc | Options Chain | 7.21 | 11,952,459 | 86 | 0.42 | 808 | 17 | 48 | None | |
120 | LRCX | Lam Research Corp | Options Chain | 98.55 | 11,883,696 | 25 | 0.95 | 291 | 13 | 64 | None | |
121 | MRK | Merck & Co Inc | Options Chain | 86.38 | 11,583,804 | 44 | 0.71 | 415 | 14 | 73 | None | |
122 | TSM | Taiwan Semiconductor Manufacturing | Options Chain | 227.84 | 11,567,126 | 101 | 0.79 | 905 | 24 | 77 |
Dividend Stock List |
|
123 | TMC | TMC the metals company Inc | Options Chain | 5.09 | 11,294,087 | 22 | 0.68 | 179 | 6 | 34 | None | |
124 | BE | Bloom Energy Corp - Class A | Options Chain | 44.70 | 11,209,959 | 40 | 0.53 | 248 | 7 | 8 | None | |
125 | NEM | Newmont Corp | Options Chain | 70.01 | 11,161,523 | 25 | 0.75 | 352 | 17 | 69 | None | |
126 | TEM | Tempus AI Inc - Class A | Options Chain | 76.13 | 10,851,959 | 132 | 0.98 | 146 | 3 | 21 | None | |
127 | PANW | Palo Alto Networks Inc | Options Chain | 182.93 | 10,843,445 | 64 | 0.81 | 463 | 7 | 59 | None | |
128 | PINS | Pinterest Inc - Class A | Options Chain | 34.84 | 10,662,995 | 22 | 0.36 | 265 | 16 | 48 | None | |
129 | PGEN | Precigen Inc | Options Chain | 3.74 | 10,561,605 | 421 | 0.23 | 2,509 | 4 | 23 | None | |
130 | ORCL | Oracle Corp | Options Chain | 232.99 | 10,412,771 | 55 | 0.96 | 402 | 8 | 62 | None | |
131 | ASTS | AST SpaceMobile Inc - Class A | Options Chain | 44.97 | 10,379,060 | 72 | 0.98 | 369 | 5 | 42 | None | |
132 | OXY | Occidental Petroleum Corp | Options Chain | 44.57 | 10,375,844 | 70 | 0.41 | 718 | 8 | 62 | None | |
133 | NKE | Nike Inc - Class B | Options Chain | 76.15 | 10,318,254 | 76 | 0.56 | 685 | 10 | 54 | None | |
134 | SBUX | Starbucks Corp | Options Chain | 88.70 | 10,293,403 | 42 | 0.65 | 273 | 7 | 55 | None | |
135 | WU | Western Union Company | Options Chain | 8.44 | 10,217,791 | 53 | 0.43 | 1,138 | 16 | 42 | None | |
136 | SHOT | Options Chain | 0.47 | 10,074,523 | 46 | 0.21 | 2,245 | 3 | 13 | None | ||
137 | JD | JD.com Inc | Options Chain | 31.23 | 9,997,361 | 120 | 0.27 | 1,556 | 19 | 33 | None | |
138 | RZLV | Rezolve AI Ltd | Options Chain | 3.00 | 9,994,894 | 175 | 0.74 | 945 | 3 | 15 | None | |
139 | LAC | Lithium Americas Corp (NewCo) | Options Chain | 2.75 | 9,952,803 | 39 | 0.08 | 1,065 | 9 | 25 | None | |
140 | USB | U.S. Bancorp. | Options Chain | 46.35 | 9,944,156 | 40 | 0.75 | 196 | 14 | 65 | None | |
141 | AI | C3.ai Inc - Class A | Options Chain | 16.90 | 9,910,335 | 97 | 0.23 | 543 | 8 | 37 | None | |
142 | ON | ON Semiconductor Corp | Options Chain | 48.99 | 9,835,591 | 25 | 0.68 | 208 | 7 | 50 | None | |
143 | RBLX | Roblox Corporation - Class A | Options Chain | 114.09 | 9,765,168 | 48 | 0.86 | 221 | 4 | 50 | None | |
144 | CFLT | Confluent Inc Class A | Options Chain | 17.22 | 9,616,961 | 60 | 0.39 | 793 | 6 | 39 | None | |
145 | FHN | First Horizon Corporation | Options Chain | 21.96 | 9,527,629 | 800 | 0.18 | 2,229 | 15 | 68 | None | |
146 | EXK | Endeavour Silver Corp | Options Chain | 5.62 | 9,401,086 | 53 | 0.45 | 605 | 5 | 37 | None | |
147 | LUNR | Intuitive Machines Inc - Class A | Options Chain | 8.67 | 9,393,327 | 25 | 0.39 | 183 | 7 | 21 | None | |
148 | AMPX | Options Chain | 6.72 | 9,376,839 | 58 | 0.54 | 414 | 3 | 16 | None | ||
149 | DKNG | DraftKings Inc - Class A | Options Chain | 46.07 | 9,275,585 | 55 | 0.36 | 454 | 5 | 50 | None | |
150 | MPW | Medical Properties Trust Inc | Options Chain | 4.31 | 9,263,314 | 34 | 0.51 | 1,411 | 8 | 54 | None | |
151 | NFE | New Fortress Energy Inc - Class A | Options Chain | 2.39 | 9,214,769 | 119 | 0.62 | 417 | 8 | 40 | None | |
152 | ENPH | Enphase Energy Inc | Options Chain | 34.45 | 9,144,557 | 67 | 0.58 | 321 | 10 | 51 | None | |
153 | GM | General Motors Company | Options Chain | 56.68 | 9,034,469 | 41 | 0.36 | 391 | 11 | 67 | None | |
154 | SHOP | Shopify Inc - Class A | Options Chain | 136.99 | 9,022,857 | 26 | 0.74 | 163 | 15 | 49 | None | |
155 | PEP | PepsiCo Inc | Options Chain | 149.01 | 8,947,128 | 42 | 0.97 | 258 | 10 | 59 | None | |
156 | MCHP | Microchip Technology Inc | Options Chain | 66.32 | 8,921,005 | 23 | 0.67 | 161 | 4 | 52 | None | |
157 | PTEN | Patterson-UTI Energy Inc | Options Chain | 5.39 | 8,709,990 | 34 | 0.42 | 328 | 7 | 49 | None | |
158 | IBRX | ImmunityBio Inc | Options Chain | 2.25 | 8,696,270 | 25 | 0.62 | 1,023 | 5 | 26 | None | |
159 | INVZ | Innoviz Technologies Ltd | Options Chain | 1.64 | 8,525,051 | 59 | 0.16 | 882 | 9 | 14 | None | |
160 | MO | Altria Group Inc | Options Chain | 67.75 | 8,454,351 | 34 | 0.38 | 323 | 11 | 66 | None | |
161 | DAL | Delta Air Lines Inc | Options Chain | 57.96 | 8,378,706 | 73 | 0.51 | 741 | 13 | 65 | None | |
162 | SBSW | Sibanye Stillwater Ltd | Options Chain | 8.23 | 8,321,615 | 22 | 0.50 | 487 | 9 | 38 | None | |
163 | UPS | United Parcel Service Inc - Class B | Options Chain | 86.25 | 8,303,727 | 83 | 0.81 | 262 | 11 | 60 | None | |
164 | HTZ | Hertz Global Holdings Inc (New) | Options Chain | 5.39 | 8,282,602 | 56 | 0.27 | 863 | 8 | 25 | None | |
165 | DIS | Walt Disney Co (The) | Options Chain | 116.21 | 8,254,108 | 65 | 0.61 | 380 | 15 | 64 | None | |
166 | COTY | Coty Inc - Class A | Options Chain | 3.83 | 8,248,971 | 193 | 0.30 | 1,213 | 5 | 37 | None | |
167 | MVIS | Microvision Inc | Options Chain | 1.06 | 8,206,194 | 22 | 0.42 | 410 | 9 | 21 | None | |
168 | GT | Goodyear Tire & Rubber Company | Options Chain | 8.28 | 8,137,767 | 101 | 0.28 | 651 | 15 | 55 | None | |
169 | PACB | Pacific Biosciences of California Inc | Options Chain | 1.28 | 8,134,483 | 92 | 0.23 | 2,031 | 6 | 29 | None | |
170 | ALIT | Alight Inc - Class A | Options Chain | 3.75 | 8,131,679 | 188 | 0.33 | 299 | 11 | 46 | None | |
171 | QCOM | Qualcomm Inc | Options Chain | 154.59 | 7,989,524 | 60 | 0.72 | 228 | 13 | 65 | None | |
172 | MRNA | Moderna Inc | Options Chain | 26.20 | 7,985,555 | 143 | 0.24 | 764 | 12 | 44 | None | |
173 | BB | BlackBerry Ltd | Options Chain | 3.65 | 7,967,101 | 24 | 0.33 | 372 | 11 | 24 | None | |
174 | ARRY | Array Technologies Inc | Options Chain | 8.27 | 7,852,647 | 68 | 0.23 | 281 | 8 | 35 | None | |
175 | XPEV | XPeng Inc | Options Chain | 22.76 | 7,848,598 | 98 | 0.48 | 272 | 12 | 53 | None | |
176 | BP | BP plc | Options Chain | 34.05 | 7,742,660 | 81 | 0.58 | 406 | 10 | 56 | None | |
177 | VLY | Valley National Bancorp | Options Chain | 9.68 | 7,725,961 | 21 | 0.64 | 604 | 13 | 64 | None | |
178 | PG | Procter & Gamble Company | Options Chain | 158.60 | 7,697,779 | 47 | 0.76 | 231 | 11 | 71 | None | |
179 | GAP | Gap Inc | Options Chain | 21.22 | 7,633,077 | 22 | 0.36 | 336 | 3 | 19 | None | |
180 | COMP | Compass Inc - Class A | Options Chain | 8.45 | 7,548,040 | 273 | 0.28 | 844 | 11 | 28 | None | |
181 | WRD | WeRide Inc | Options Chain | 9.10 | 7,544,812 | 111 | 0.87 | 870 | 5 | 16 | None | |
182 | WEN | Wendy`s Co - Class A | Options Chain | 10.35 | 7,518,951 | 45 | 0.44 | 1,369 | 14 | 57 | None | |
183 | MVST | Microvast Holdings Inc | Options Chain | 2.61 | 7,507,528 | 221 | 0.09 | 1,459 | 7 | 28 | None | |
184 | AMAT | Applied Materials Inc | Options Chain | 160.00 | 7,499,281 | 50 | 0.94 | 240 | 15 | 68 | None | |
185 | NVAX | Novavax Inc | Options Chain | 7.64 | 7,442,691 | 39 | 0.85 | 156 | 16 | 45 |
Small Cap Stock List |
|
186 | DVN | Devon Energy Corp | Options Chain | 33.89 | 7,377,547 | 50 | 0.41 | 369 | 10 | 64 | None | |
187 | DJT | Trump Media & Technology Group Corp | Options Chain | 17.33 | 7,353,114 | 43 | 0.48 | 428 | 3 | 18 | None | |
188 | HPQ | HP Inc | Options Chain | 26.65 | 7,233,185 | 33 | 0.42 | 244 | 11 | 52 | None | |
189 | ABAT | Options Chain | 2.48 | 7,209,630 | 44 | 0.14 | 1,207 | 3 | 15 | None | ||
190 | GME | Gamestop Corporation - Class A | Options Chain | 22.60 | 7,174,293 | 229 | 0.93 | 543 | 15 | 35 | None | |
191 | TDOC | Teladoc Health Inc | Options Chain | 7.22 | 7,125,010 | 32 | 0.36 | 224 | 10 | 41 | None | |
192 | NXE | NexGen Energy Ltd | Options Chain | 6.59 | 7,036,110 | 585 | 0.27 | 679 | 7 | 28 | None | |
193 | ONON | On Holding AG Class A | Options Chain | 44.80 | 6,967,970 | 47 | 0.81 | 293 | 11 | 53 | None | |
194 | APA | APA Corporation | Options Chain | 20.65 | 6,912,948 | 26 | 0.52 | 194 | 13 | 65 | None | |
195 | GEVO | Gevo Inc | Options Chain | 1.60 | 6,843,524 | 21 | 0.29 | 206 | 10 | 33 | None | |
196 | M | Macy`s Inc | Options Chain | 12.93 | 6,841,423 | 43 | 0.49 | 68 | 16 | 59 | None | |
197 | SG | Sweetgreen Inc - Class A | Options Chain | 9.00 | 6,840,627 | 68 | 0.27 | 107 | 9 | 26 | None | |
198 | UPST | Upstart Holdings Inc | Options Chain | 63.10 | 6,802,706 | 198 | 0.85 | 192 | 5 | 44 | None | |
199 | SGMO | Sangamo Therapeutics Inc | Options Chain | 0.58 | 6,641,338 | 28 | 0.19 | 1,268 | 11 | 24 | None | |
200 | FLG | New York Community Bancorp Inc | Options Chain | 11.80 | 6,514,293 | 122 | 0.86 | 1,511 | 3 | 17 | None | |
201 | TGT | Target Corp | Options Chain | 97.01 | 6,420,862 | 81 | 0.75 | 303 | 13 | 64 | None | |
202 | ATAI | ATAI Life Sciences N.V. | Options Chain | 4.38 | 6,386,380 | 117 | 0.12 | 717 | 8 | -11 | None | |
203 | ALTS | ALT5 Sigma Corp | Options Chain | 5.64 | 6,258,604 | 710 | 0.72 | 1,841 | 3 | 16 | None | |
204 | UAMY | United States Antimony Corp | Options Chain | 4.54 | 6,201,274 | 188 | 0.10 | 3,780 | 9 | 31 | None | |
205 | VNET | VNET Group Inc | Options Chain | 7.49 | 6,158,522 | 52 | 0.88 | 858 | 12 | 9 | None | |
206 | VOR | Vor Biopharma Inc | Options Chain | 2.18 | 6,072,984 | 32 | 0.28 | 1,403 | 11 | 22 | None | |
207 | CHWY | Chewy Inc - Class A | Options Chain | 40.00 | 6,061,539 | 289 | 0.67 | 362 | 12 | 43 | None | |
208 | GNW | Genworth Financial Inc - Class A | Options Chain | 8.41 | 5,992,668 | 22 | 0.57 | 802 | 19 | 58 | None | |
209 | AA | Alcoa Corp | Options Chain | 29.56 | 5,980,560 | 80 | 0.85 | 252 | 17 | 46 | None | |
210 | LPSN | Liveperson Inc | Options Chain | 1.11 | 5,840,841 | 322 | 0.11 | 605 | 7 | 21 | None | |
211 | ETH | Grayscale Investments LLC | Options Chain | 39.76 | 5,817,452 | 45 | 0.83 | 131 | 3 | 20 | None | |
212 | GENI | Genius Sports Ltd | Options Chain | 12.65 | 5,797,780 | 37 | 0.39 | 623 | 9 | 40 | None | |
213 | FRSH | Freshworks Inc Class A | Options Chain | 13.39 | 5,761,282 | 113 | 0.61 | 407 | 11 | 36 | None | |
214 | SANA | Sana Biotechnology Inc | Options Chain | 3.53 | 5,735,312 | 55 | 0.17 | 523 | 11 | 29 | None | |
215 | DPRO | Draganfly Inc | Options Chain | 4.01 | 5,655,497 | 47 | 0.81 | 1,287 | 10 | 26 | None | |
216 | ESPR | Esperion Therapeutics Inc | Options Chain | 2.11 | 5,491,373 | 25 | 0.93 | 672 | 7 | 28 | None | |
217 | TIGR | UP Fintech Holding Ltd | Options Chain | 11.26 | 5,406,231 | 110 | 0.90 | 200 | 17 | 12 | None | |
218 | UNHG | Leverage Shares 2X Long UNH Daily ETF | Options Chain | 16.56 | 5,279,452 | 27 | 0.82 | 137 | 3 | 18 | None | |
219 | ATYR | Atyr Pharma Inc | Options Chain | 4.97 | 5,271,977 | 623 | 0.19 | 6,208 | 3 | 15 | None | |
220 | AFRM | Affirm Holdings Inc - Class A | Options Chain | 74.15 | 5,255,468 | 145 | 0.79 | 254 | 4 | 44 | None | |
221 | SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 5.78 | 5,227,223 | 35 | 0.32 | 591 | 13 | 39 | None | |
222 | O | Realty Income Corp | Options Chain | 59.61 | 5,176,332 | 59 | 0.69 | 1,158 | 9 | 61 | None | |
223 | ARM | Options Chain | 133.48 | 5,080,590 | 47 | 0.94 | 313 | 3 | 22 | None | ||
224 | TROX | Tronox Holdings plc - Class A | Options Chain | 3.61 | 5,055,470 | 22 | 0.46 | 231 | 12 | 49 | None | |
225 | RCKT | Rocket Pharmaceuticals Inc | Options Chain | 3.72 | 4,926,467 | 132 | 0.19 | 567 | 10 | 33 | None | |
226 | ASPI | ASP Isotopes Inc | Options Chain | 9.00 | 4,904,119 | 36 | 0.75 | 609 | 4 | 18 | None | |
227 | UA | Under Armour Inc - Class C | Options Chain | 4.99 | 4,886,508 | 29 | 0.15 | 632 | 14 | 32 | None | |
228 | SVM | Silvercorp Metals Inc | Options Chain | 4.47 | 4,873,644 | 62 | 0.31 | 407 | 17 | 50 | None | |
229 | ABNB | Airbnb Inc - Class A | Options Chain | 126.43 | 4,838,802 | 24 | 0.66 | 111 | 11 | 56 | None | |
230 | GTM | ZoomInfo Technologies Inc | Options Chain | 10.10 | 4,816,093 | 31 | 0.54 | 423 | 3 | 17 | None | |
231 | NB | NioCorp Developments Ltd | Options Chain | 4.24 | 4,802,899 | 187 | 0.41 | 1,974 | 7 | 24 | None | |
232 | BORR | Borr Drilling Ltd | Options Chain | 2.44 | 4,797,051 | 22 | 0.20 | 254 | 16 | 65 | None | |
233 | HUT | Hut 8 Corp | Options Chain | 21.33 | 4,760,953 | 36 | 0.41 | 191 | 11 | 61 | None | |
234 | CFG | Citizens Financial Group Inc | Options Chain | 48.46 | 4,697,873 | 40 | 0.70 | 429 | 14 | 80 | None | |
235 | NTLA | Intellia Therapeutics Inc | Options Chain | 10.14 | 4,682,310 | 47 | 0.54 | 414 | 9 | 40 | None | |
236 | XRX | Xerox Holdings Corp | Options Chain | 3.75 | 4,574,833 | 251 | 0.25 | 407 | 10 | 36 | None | |
237 | STWD | Starwood Property Trust Inc | Options Chain | 19.90 | 4,546,392 | 22 | 0.24 | 739 | 10 | 67 | None | |
238 | BIDU | Baidu Inc | Options Chain | 87.60 | 4,482,964 | 86 | 0.45 | 313 | 18 | 32 | None | |
239 | PRME | Options Chain | 3.22 | 4,474,123 | 30 | 0.61 | 362 | 3 | 14 | None | ||
240 | EVGO | EVgo Inc - Class A | Options Chain | 3.88 | 4,473,390 | 55 | 0.15 | 367 | 6 | 28 | None | |
241 | CCJ | Cameco Corp | Options Chain | 71.27 | 4,450,513 | 48 | 0.79 | 463 | 12 | 59 | None | |
242 | INDI | Indie Semiconductor Inc - Class A | Options Chain | 4.37 | 4,448,046 | 59 | 0.17 | 269 | 5 | 29 | None | |
243 | OGN | Organon & Company | Options Chain | 9.28 | 4,379,068 | 31 | 0.76 | 493 | 11 | 52 | None | |
244 | ARDX | Ardelyx Inc | Options Chain | 6.08 | 4,373,535 | 22 | 0.47 | 333 | 9 | 36 |
Small Cap Stock List |
|
245 | ARR | ARMOUR Residential REIT Inc | Options Chain | 14.79 | 4,307,938 | 23 | 0.71 | 169 | 11 | 52 | None | |
246 | IOT | Samsara Inc - Class A | Options Chain | 32.84 | 4,233,655 | 40 | 0.50 | 311 | 7 | 30 | None | |
247 | LESL | Leslies Inc | Options Chain | 0.30 | 4,174,085 | 47 | 0.34 | 313 | 6 | 25 | None | |
248 | HNST | Honest Company Inc (The ) | Options Chain | 3.85 | 4,166,427 | 310 | 0.12 | 1,137 | 13 | 30 | None | |
249 | APPS | Digital Turbine Inc | Options Chain | 3.86 | 4,125,177 | 51 | 0.20 | 569 | 7 | 26 | None | |
250 | GTLB | Gitlab Inc - Class A | Options Chain | 44.24 | 4,063,743 | 27 | 0.65 | 178 | 10 | 43 | None | |
251 | GDRX | GoodRx Holdings Inc - Class A | Options Chain | 4.43 | 4,062,731 | 378 | 0.07 | 2,914 | 12 | 37 | None | |
252 | ENB | Enbridge Inc | Options Chain | 47.68 | 4,056,505 | 50 | 0.88 | 177 | 10 | 72 | None | |
253 | ROKU | Roku Inc - Class A | Options Chain | 90.54 | 4,050,456 | 27 | 0.67 | 116 | 10 | 45 | None | |
254 | EQNR | Equinor ASA | Options Chain | 24.85 | 4,018,521 | 34 | 0.81 | 274 | 11 | 62 | None | |
255 | SNDL | SNDL Inc | Options Chain | 2.23 | 4,018,133 | 45 | 0.17 | 867 | 14 | 31 | None | |
256 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 3.00 | 4,007,303 | 153 | 0.62 | 125 | 8 | 37 | None | |
257 | BMBL | Bumble Inc - Class A | Options Chain | 6.40 | 3,956,031 | 34 | 0.32 | 729 | 7 | 39 | None | |
258 | PBI | Pitney Bowes Inc | Options Chain | 11.30 | 3,905,414 | 45 | 0.49 | 212 | 14 | 47 | None | |
259 | PGY | Options Chain | 29.85 | 3,876,330 | 106 | 0.56 | 324 | 3 | 18 | None | ||
260 | DDD | 3D Systems Corp | Options Chain | 2.02 | 3,786,152 | 22 | 0.13 | 367 | 9 | 26 | None | |
261 | REAL | Therealreal Inc | Options Chain | 7.61 | 3,775,959 | 30 | 0.38 | 1,029 | 7 | 26 | None | |
262 | AS | Amer Sports Inc | Options Chain | 37.50 | 3,738,272 | 1,145 | 0.79 | 2,064 | 3 | 20 | None | |
263 | ALHC | Alignment Healthcare Inc | Options Chain | 15.80 | 3,555,223 | 77 | 0.72 | 249 | 8 | 40 | None | |
264 | AGI | Alamos Gold Inc - Class A | Options Chain | 27.70 | 3,455,559 | 40 | 0.95 | 491 | 14 | 56 | None | |
265 | ARCC | Ares Capital Corp | Options Chain | 22.28 | 3,404,464 | 33 | 0.94 | 1,834 | 11 | 76 | None | |
266 | BYON | Options Chain | 9.73 | 3,382,834 | 22 | 0.62 | 61 | 3 | 16 | None | ||
267 | SGML | Sigma Lithium Corporation | Options Chain | 6.06 | 3,268,088 | 23 | 0.54 | 863 | 3 | 27 | None | |
268 | KOPN | Kopin Corp | Options Chain | 1.73 | 3,223,436 | 31 | 0.20 | 337 | 9 | 19 | None | |
269 | ZM | Zoom Video Communications Inc - Class A | Options Chain | 77.33 | 3,223,197 | 125 | 0.78 | 181 | 16 | 58 | None | |
270 | HSAI | Options Chain | 23.63 | 3,202,765 | 87 | 0.30 | 495 | 3 | 19 | None | ||
271 | TSSI | TSS Inc | Options Chain | 15.14 | 3,201,185 | 74 | 0.52 | 894 | 3 | 18 | None | |
272 | AREC | American Resources Corporation - Class A | Options Chain | 1.47 | 3,151,916 | 69 | 0.56 | 453 | 5 | 20 | None | |
273 | EVLV | Evolv Technologies Holdings Inc - Class A | Options Chain | 7.75 | 3,143,116 | 23 | 0.20 | 321 | 8 | 29 | None | |
274 | BILI | Bilibili Inc | Options Chain | 23.80 | 3,091,033 | 24 | 0.43 | 326 | 12 | 13 | None | |
275 | GOSS | Gossamer Bio Inc | Options Chain | 2.15 | 3,070,515 | 43 | 0.45 | 1,531 | 7 | 28 | None | |
276 | IMAB | I-Mab | Options Chain | 4.82 | 3,058,653 | 278 | 0.79 | 264 | 11 | -9 | None | |
277 | BHP | BHP Group Ltd | Options Chain | 54.66 | 3,057,716 | 55 | 0.62 | 687 | 12 | 25 | None | |
278 | ALLY | Ally Financial Inc | Options Chain | 37.70 | 3,022,878 | 56 | 0.98 | 300 | 9 | 63 | None | |
279 | VERI | Veritone Inc | Options Chain | 2.29 | 3,019,872 | 39 | 0.46 | 507 | 8 | 26 | None | |
280 | LFST | LifeStance Health Group Inc | Options Chain | 5.39 | 3,006,105 | 52 | 0.37 | 211 | 6 | 33 | None | |
281 | DOCN | DigitalOcean Holdings Inc | Options Chain | 29.98 | 3,000,974 | 204 | 0.41 | 1,157 | 15 | 46 | None | |
282 | VSCO | Victoria`s Secret & Company | Options Chain | 21.34 | 2,989,099 | 21 | 0.92 | 408 | 13 | 45 | None | |
283 | PEW | GrabAGun Digital Holdings Inc | Options Chain | 5.49 | 2,986,546 | 49 | 0.52 | 918 | 3 | 15 | None | |
284 | DFDV | DeFi Development Corp | Options Chain | 16.51 | 2,953,652 | 399 | 0.66 | 533 | 3 | 17 | None | |
285 | RBRK | Rubrik Inc - Class A | Options Chain | 85.35 | 2,893,116 | 24 | 0.85 | 396 | 3 | 20 | None | |
286 | CRMD | CorMedix Inc | Options Chain | 13.62 | 2,885,834 | 44 | 0.86 | 264 | 19 | 52 |
Small Cap Stock List |
|
287 | AEVA | Aeva Technologies Inc | Options Chain | 14.03 | 2,755,091 | 108 | 0.67 | 176 | 5 | 29 | None | |
288 | OCGN | Ocugen Inc | Options Chain | 1.00 | 2,746,627 | 63 | 0.29 | 514 | 6 | 22 | None | |
289 | NXDR | Nextdoor Holdings Inc - Class A | Options Chain | 1.91 | 2,724,510 | 80 | 0.37 | 712 | 3 | 13 | None | |
290 | WWR | Westwater Resources Inc | Options Chain | 0.71 | 2,665,206 | 40 | 0.17 | 615 | 11 | 26 | None | |
291 | BLNK | Blink Charging Company | Options Chain | 0.91 | 2,650,543 | 67 | 0.37 | 1,813 | 12 | 34 | None | |
292 | BKD | Brookdale Senior Living Inc | Options Chain | 7.32 | 2,647,765 | 28 | 0.59 | 102 | 6 | 35 | None | |
293 | CHGG | Chegg Inc | Options Chain | 1.15 | 2,624,360 | 92 | 0.12 | 921 | 10 | 30 | None | |
294 | NXT | Options Chain | 63.80 | 2,623,238 | 26 | 0.57 | 837 | 3 | 21 | None | ||
295 | SOC | Flame Acquisition Corp | Options Chain | 27.28 | 2,614,168 | 68 | 0.81 | 1,235 | 3 | 18 | None | |
296 | ASPN | Aspen Aerogels Inc | Options Chain | 6.64 | 2,541,781 | 41 | 0.20 | 665 | 11 | 30 | None | |
297 | GORO | Gold Resource Corp | Options Chain | 0.46 | 2,535,020 | 22 | 0.28 | 569 | 11 | 16 | None | |
298 | SGI | Tempur Sealy International Inc | Options Chain | 80.50 | 2,515,799 | 30 | 0.95 | 166 | 3 | 20 | None | |
299 | MBOT | Microbot Medical Inc | Options Chain | 3.59 | 2,484,171 | 172 | 0.41 | 474 | 9 | 22 | None | |
300 | CMA | Comerica Inc | Options Chain | 66.94 | 2,456,281 | 50 | 0.94 | 934 | 13 | 64 | None | |
301 | ALK | Alaska Air Group Inc | Options Chain | 54.94 | 2,455,692 | 316 | 0.47 | 573 | 11 | 60 | None | |
302 | SWKS | Skyworks Solutions Inc | Options Chain | 74.50 | 2,444,628 | 55 | 0.46 | 201 | 17 | 56 |
Dividend Stock List |
|
303 | CIVI | Civitas Resources Inc New | Options Chain | 32.27 | 2,440,904 | 21 | 0.68 | 1,270 | 15 | 79 | None | |
304 | CHYM | Chime Financial Inc - Class A | Options Chain | 26.30 | 2,427,982 | 45 | 0.89 | 551 | 3 | 18 | None | |
305 | DLO | DLocal Ltd Class A | Options Chain | 14.46 | 2,406,069 | 21 | 0.67 | 525 | 14 | 47 | None | |
306 | SAIL | Sailpoint Inc | Options Chain | 19.12 | 2,393,067 | 28 | 0.82 | 230 | 3 | 17 | None | |
307 | DM | Desktop Metal Inc - Class A | Options Chain | 4.96 | 2,358,390 | 92 | 0.88 | 2,050 | 11 | 24 |
Small Cap Stock List |
|
308 | UP | Wheels Up Experience Inc - Class A | Options Chain | 2.02 | 2,349,489 | 107 | 0.47 | 439 | 5 | 23 | None | |
309 | QFIN | 360 DigiTech Inc | Options Chain | 30.87 | 2,305,121 | 43 | 0.92 | 318 | 23 | 43 |
Growth Stock List |
|
310 | SNDK | Sandisk Corp | Options Chain | 45.46 | 2,304,342 | 25 | 0.60 | 739 | 3 | 19 | None | |
311 | PD | Pagerduty Inc | Options Chain | 15.79 | 2,294,637 | 21 | 0.66 | 223 | 7 | 35 | None | |
312 | PPTA | Perpetua Resources Corp Com | Options Chain | 17.95 | 2,256,944 | 133 | 0.54 | 3,661 | 14 | 39 | None | |
313 | SLS | SELLAS Life Sciences Group Inc | Options Chain | 1.77 | 2,256,709 | 25 | 0.51 | 551 | 10 | 23 | None | |
314 | OPAD | Offerpad Solutions Inc - Class A | Options Chain | 1.31 | 2,248,220 | 673 | 0.13 | 1,482 | 8 | 19 | None | |
315 | MUR | Murphy Oil Corp | Options Chain | 22.61 | 2,240,990 | 23 | 0.68 | 180 | 14 | 65 | None | |
316 | VFF | Village Farms International Inc | Options Chain | 2.90 | 2,239,737 | 82 | 0.12 | 1,826 | 11 | 27 | None | |
317 | LU | Lufax Holding Ltd | Options Chain | 2.89 | 2,238,715 | 29 | 0.29 | 403 | 12 | 4 | None | |
318 | ZTO | ZTO Express (Cayman) Inc | Options Chain | 19.08 | 2,230,895 | 24 | 0.93 | 99 | 20 | 34 | None | |
319 | TDUP | ThredUp Inc - Class A | Options Chain | 11.13 | 2,156,769 | 28 | 0.29 | 275 | 7 | 27 | None | |
320 | GRND | Grindr Inc - Class A | Options Chain | 15.74 | 2,154,102 | 30 | 0.71 | 99 | 3 | 42 | None | |
321 | NRGV | Energy Vault Holdings Inc | Options Chain | 1.61 | 2,148,493 | 41 | 0.14 | 747 | 7 | 15 | None | |
322 | RLX | RLX Technology Inc | Options Chain | 2.29 | 2,126,126 | 23 | 0.33 | 82 | 19 | 6 | None | |
323 | LNC | Lincoln National Corp | Options Chain | 40.65 | 2,067,823 | 46 | 0.63 | 435 | 17 | 59 | None | |
324 | KC | Kingsoft Cloud Holdings Ltd | Options Chain | 13.59 | 2,057,124 | 119 | 0.66 | 318 | 10 | 6 | None | |
325 | SRAD | Sportradar Group AG - Class A | Options Chain | 31.40 | 2,001,430 | 77 | 0.69 | 545 | 10 | 47 | None | |
326 | PSTG | Pure Storage Inc - Class A | Options Chain | 55.97 | 1,995,551 | 23 | 0.47 | 629 | 10 | 48 | None | |
327 | TLS | Telos Corp | Options Chain | 6.27 | 1,989,801 | 47 | 0.09 | 587 | 9 | 25 | None | |
328 | CLNE | Clean Energy Fuels Corp | Options Chain | 2.44 | 1,974,580 | 30 | 0.24 | 321 | 10 | 34 | None | |
329 | KODK | Eastman Kodak Company | Options Chain | 5.87 | 1,964,380 | 82 | 0.20 | 2,754 | 14 | 37 | None | |
330 | CMPS | Compass Pathways Plc | Options Chain | 4.31 | 1,941,180 | 949 | 0.31 | 3,884 | 11 | 31 | None | |
331 | DK | Delek US Holdings Inc | Options Chain | 22.64 | 1,914,566 | 399 | 0.96 | 1,249 | 8 | 43 | None | |
332 | LDI | LoanDepot Inc - Class A | Options Chain | 1.85 | 1,904,377 | 331 | 0.25 | 675 | 9 | 18 | None | |
333 | WWW | Wolverine World Wide Inc | Options Chain | 28.87 | 1,895,220 | 151 | 0.41 | 713 | 13 | 53 | None | |
334 | SLQT | SelectQuote Inc | Options Chain | 2.56 | 1,892,371 | 169 | 0.29 | 367 | 9 | 27 | None | |
335 | EVTL | Vertical Aerospace Ltd | Options Chain | 4.65 | 1,864,356 | 47 | 0.16 | 350 | 6 | 18 | None | |
336 | DBRG | DigitalBridge Group Inc - Class A | Options Chain | 10.97 | 1,856,556 | 62 | 0.79 | 762 | 12 | 48 | None | |
337 | IPA | ImmunoPrecise Antibodies Ltd | Options Chain | 2.66 | 1,799,397 | 51 | 0.35 | 386 | 9 | 23 | None | |
338 | CLBR | Colombier Acquisition Corp II - Class A | Options Chain | 17.00 | 1,764,830 | 1,159 | 0.88 | 2,968 | 3 | 18 | None | |
339 | DOCS | Doximity Inc - Class A | Options Chain | 64.09 | 1,758,274 | 42 | 0.77 | 111 | 12 | 56 | None | |
340 | OS | OneStream Inc - Class A | Options Chain | 19.84 | 1,739,281 | 46 | 0.92 | 461 | 9 | 29 | None | |
341 | HE | Hawaiian Electric Industries Inc | Options Chain | 11.61 | 1,722,266 | 52 | 0.66 | 83 | 8 | 41 | None | |
342 | YOU | Clear Secure Inc Class A | Options Chain | 34.72 | 1,646,096 | 21 | 0.84 | 61 | 18 | 57 | None | |
343 | FNKO | Funko Inc - Class A | Options Chain | 2.99 | 1,634,463 | 193 | 0.10 | 1,002 | 11 | 31 | None | |
344 | TOL | Toll Brothers Inc | Options Chain | 132.75 | 1,615,156 | 79 | 0.87 | 411 | 10 | 68 | None | |
345 | NAT | Nordic American Tankers Ltd | Options Chain | 3.03 | 1,586,796 | 116 | 0.42 | 317 | 11 | 50 | None | |
346 | AROC | Archrock Inc | Options Chain | 24.96 | 1,570,023 | 24 | 0.72 | 130 | 13 | 62 | None | |
347 | SPRY | ARS Pharmaceuticals Inc | Options Chain | 15.00 | 1,567,072 | 68 | 0.81 | 464 | 12 | 39 | None | |
348 | BLDE | Blade Air Mobility Inc - Class A | Options Chain | 4.23 | 1,565,118 | 30 | 0.17 | 311 | 10 | 23 | None | |
349 | LTBR | Lightbridge Corp | Options Chain | 14.19 | 1,563,299 | 34 | 0.51 | 319 | 11 | 31 | None | |
350 | ZION | Zions Bancorporation N.A | Options Chain | 53.64 | 1,534,986 | 38 | 0.64 | 161 | 19 | 61 | None | |
351 | LRMR | Larimar Therapeutics Inc | Options Chain | 3.76 | 1,525,655 | 65 | 0.57 | 396 | 9 | 28 | None | |
352 | ACB | Aurora Cannabis Inc | Options Chain | 4.82 | 1,511,968 | 54 | 0.19 | 993 | 15 | 39 | None | |
353 | KBH | KB Home | Options Chain | 61.00 | 1,506,015 | 24 | 0.51 | 409 | 13 | 67 | None | |
354 | OTLK | Outlook Therapeutics Inc | Options Chain | 2.41 | 1,468,492 | 320 | 0.44 | 1,481 | 3 | 28 | None | |
355 | CVI | CVR Energy Inc | Options Chain | 26.92 | 1,436,420 | 90 | 0.83 | 378 | 8 | 36 | None | |
356 | OMER | Omeros Corporation | Options Chain | 4.49 | 1,423,629 | 85 | 0.80 | 803 | 5 | 24 | None | |
357 | AEHR | Aehr Test Systems | Options Chain | 17.51 | 1,414,713 | 39 | 0.38 | 671 | 8 | 30 | None | |
358 | SFL | SFL Corporation Ltd | Options Chain | 8.20 | 1,400,044 | 57 | 0.31 | 116 | 13 | 51 | None | |
359 | STAG | STAG Industrial Inc | Options Chain | 35.88 | 1,393,811 | 24 | 0.96 | 117 | 9 | 56 | None | |
360 | VUZI | Vuzix Corporation | Options Chain | 1.94 | 1,384,697 | 24 | 0.11 | 174 | 9 | 16 | None | |
361 | VAL | Valaris Ltd | Options Chain | 46.18 | 1,329,501 | 27 | 0.87 | 189 | 7 | 60 | None | |
362 | WTI | W & T Offshore Inc | Options Chain | 1.72 | 1,306,754 | 25 | 0.23 | 46 | 7 | 20 | None | |
363 | AVAH | Aveanna Healthcare Holdings Inc | Options Chain | 7.01 | 1,287,378 | 24 | 0.17 | 477 | 9 | 25 | None | |
364 | VTLE | Options Chain | 14.38 | 1,277,441 | 24 | 0.80 | 384 | 3 | 16 | None | ||
365 | ARBE | Arbe Robotics Ltd | Options Chain | 1.27 | 1,272,587 | 78 | 0.14 | 106 | 6 | 16 | None | |
366 | ZIP | ZipRecruiter Inc - Class A | Options Chain | 4.36 | 1,210,512 | 120 | 0.27 | 258 | 7 | 23 | None | |
367 | ALXO | Alx Oncology Holdings Inc | Options Chain | 1.05 | 1,206,736 | 35 | 0.44 | 98 | 11 | 37 | None | |
368 | MNMD | Mind Medicine Inc | Options Chain | 9.83 | 1,188,336 | 22 | 0.90 | 299 | 8 | 25 | None | |
369 | AVDL | Avadel Pharmaceuticals plc | Options Chain | 14.95 | 1,184,728 | 35 | 0.43 | 359 | 7 | 40 | None | |
370 | AMLX | Amylyx Pharmaceuticals Inc | Options Chain | 8.43 | 1,175,227 | 23 | 0.89 | 95 | 12 | 34 |
Small Cap Stock List |
|
371 | NN | Options Chain | 14.21 | 1,171,991 | 82 | 0.70 | 1,242 | 4 | 12 | None | ||
372 | ACMR | ACM Research Inc - Class A | Options Chain | 25.63 | 1,143,478 | 80 | 0.60 | 120 | 19 | 50 | None | |
373 | SSL | Sasol Ltd | Options Chain | 6.07 | 1,104,573 | 23 | 0.41 | 155 | 10 | 44 | None | |
374 | XNET | Xunlei Ltd | Options Chain | 7.42 | 1,102,017 | 43 | 0.30 | 612 | 15 | 2 | None | |
375 | ASTL | Algoma Steel Group Inc | Options Chain | 4.52 | 1,096,927 | 182 | 0.34 | 680 | 11 | 42 | None | |
376 | SBLK | Star Bulk Carriers Corp | Options Chain | 19.00 | 1,050,234 | 29 | 0.64 | 159 | 13 | 57 | None | |
377 | EXPI | eXp World Holdings Inc | Options Chain | 10.20 | 1,033,597 | 22 | 0.61 | 162 | 13 | 17 | None | |
378 | ACHV | Achieve Life Sciences Inc | Options Chain | 3.00 | 1,023,486 | 181 | 0.50 | 877 | 9 | 27 | None | |
379 | GLNG | Golar Lng | Options Chain | 42.61 | 1,005,819 | 44 | 0.44 | 548 | 6 | 50 | None | |
380 | HYLN | Hyliion Holdings Corporation - Class A | Options Chain | 1.58 | 980,064 | 41 | 0.14 | 201 | 9 | 19 | None | |
381 | PRTA | Prothena Corporation plc | Options Chain | 8.56 | 975,350 | 62 | 0.82 | 924 | 11 | 32 | None | |
382 | CODI | Compass Diversified Holdings | Options Chain | 7.11 | 962,717 | 30 | 0.42 | 312 | 11 | 38 | None | |
383 | SSYS | Stratasys Ltd | Options Chain | 10.87 | 869,691 | 155 | 0.65 | 2,608 | 12 | 35 | None | |
384 | CARS | Cars.com | Options Chain | 12.46 | 850,742 | 45 | 0.79 | 209 | 9 | 40 | None | |
385 | IEP | Icahn Enterprises L P | Options Chain | 8.32 | 845,458 | 36 | 0.54 | 3,010 | 10 | 28 | None | |
386 | DHC | Diversified Healthcare Trust | Options Chain | 3.56 | 839,429 | 43 | 0.42 | 69 | 10 | 37 | None | |
387 | MOMO | Hello Group Inc | Options Chain | 8.13 | 818,938 | 84 | 0.58 | 58 | 22 | 24 | None | |
388 | NIU | Niu Technologies | Options Chain | 4.69 | 810,357 | 36 | 0.36 | 557 | 13 | -7 | None | |
389 | CLMT | Calumet Specialty Products Partners L.P. | Options Chain | 15.13 | 790,510 | 164 | 0.46 | 367 | 7 | 20 | None | |
390 | FOSL | Fossil Group Inc | Options Chain | 2.81 | 777,369 | 29 | 0.15 | 1,712 | 8 | 25 | None | |
391 | SWBI | Smith & Wesson Brands Inc | Options Chain | 7.99 | 775,038 | 39 | 0.42 | 302 | 15 | 44 | None | |
392 | MNSO | MINISO Group Holding Ltd | Options Chain | 22.00 | 769,114 | 232 | 0.89 | 282 | 18 | 34 | None | |
393 | LODE | Comstock Inc | Options Chain | 2.46 | 714,203 | 58 | 0.12 | 1,250 | 7 | 26 | None | |
394 | GILT | Gilat Satellite Networks | Options Chain | 9.56 | 703,199 | 48 | 0.41 | 1,494 | 17 | 44 | None | |
395 | OPRA | Opera Ltd | Options Chain | 16.02 | 700,808 | 516 | 0.93 | 721 | 17 | 62 | None | |
396 | ERO | Options Chain | 14.11 | 688,099 | 26 | 0.55 | 144 | 3 | 12 | None | ||
397 | UPLD | Upland Software Inc | Options Chain | 2.63 | 666,884 | 58 | 0.16 | 596 | 8 | 24 | None | |
398 | RYAM | Rayonier Advanced Materials Inc | Options Chain | 5.07 | 660,411 | 83 | 0.43 | 396 | 9 | -13 | None | |
399 | DENN | Denny`s Corp | Options Chain | 4.08 | 612,866 | 32 | 0.50 | 563 | 12 | 31 | None | |
400 | CAL | Caleres Inc | Options Chain | 14.74 | 612,326 | 36 | 0.48 | 131 | 13 | 9 | None | |
401 | SBGI | Sinclair Inc - Class A | Options Chain | 14.20 | 573,776 | 23 | 0.52 | 150 | 15 | 43 | None | |
402 | NVDA | NVIDIA Corp | Options Chain | 174.80 | 159,308,710 | 1,288 | 1.04 | 4,493 | 16 | 59 | None | |
403 | TSLA | Tesla Inc | Options Chain | 319.99 | 85,062,597 | 1,048 | 1.28 | 1,367 | 8 | 49 | None | |
404 | ADAP | Adaptimmune Therapeutics Plc | Options Chain | 0.06 | 58,747,814 | 14 | 0.49 | 134 | 13 | 16 |
Small Cap Stock List |
|
405 | SBET | SharpLink Gaming Inc | Options Chain | 18.02 | 55,202,948 | 220 | 1.27 | 436 | 7 | 21 | None | |
406 | CAN | Canaan Inc | Options Chain | 0.67 | 51,560,736 | 13 | 0.75 | 453 | 12 | -14 | None | |
407 | PSKY | New Pluto Global Inc - Class B | Options Chain | 16.09 | 38,028,222 | 48 | 1.59 | 656 | 3 | 18 | None | |
408 | LIDR | AEye Inc - Class A | Options Chain | 2.66 | 36,063,356 | 0 | 0.19 | 648 | 8 | 25 | None | |
409 | GRAB | Grab Holdings Ltd - Class A | Options Chain | 5.02 | 34,353,476 | 24 | 1.47 | 220 | 9 | 33 | None | |
410 | BBD | Banco Bradesco S.A. | Options Chain | 2.89 | 32,426,954 | 2 | 0.31 | 519 | 17 | 72 | None | |
411 | AFMD | Affimed N.V. | Options Chain | 0.18 | 32,421,245 | 3 | 0.62 | 86 | 13 | 33 | None | |
412 | TPIC | TPI Composites Inc | Options Chain | 0.13 | 29,972,689 | 15 | 0.19 | 84 | 8 | 20 | None | |
413 | KEY | Keycorp | Options Chain | 18.25 | 29,910,440 | 11 | 0.20 | 131 | 7 | 52 | None | |
414 | BTE | Options Chain | 2.02 | 27,076,817 | 1 | 0.31 | 118 | 3 | 15 | None | ||
415 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 4.79 | 25,411,325 | 21 | 1.59 | 661 | 9 | 28 | None | |
416 | IQ | iQIYI Inc | Options Chain | 2.35 | 23,713,318 | 83 | 1.05 | 2,571 | 9 | 5 | None | |
417 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 2.34 | 22,227,220 | 39 | 1.08 | 495 | 15 | 51 | None | |
418 | PBR | Petroleo Brasileiro S.A. Petrobras | Options Chain | 11.94 | 22,022,289 | 56 | 1.78 | 641 | 16 | 62 | None | |
419 | STLA | Stellantis N.V | Options Chain | 9.71 | 21,798,406 | 13 | 0.58 | 176 | 15 | 52 | None | |
420 | HL | Hecla Mining Company | Options Chain | 7.70 | 21,524,273 | 30 | 1.16 | 319 | 13 | 46 | None | |
421 | UNH | Unitedhealth Group Inc | Options Chain | 303.25 | 20,231,356 | 159 | 2.09 | 521 | 13 | 69 | None | |
422 | KVUE | Options Chain | 21.70 | 19,495,800 | 86 | 1.38 | 1,255 | 3 | 19 | None | ||
423 | CRWV | CoreWeave Inc - Class A | Options Chain | 90.87 | 19,126,989 | 341 | 1.51 | 724 | 3 | 21 | None | |
424 | MP | MP Materials Corporation | Options Chain | 68.68 | 18,828,608 | 37 | 1.16 | 257 | 2 | 45 | None | |
425 | KGC | Kinross Gold Corp | Options Chain | 19.49 | 18,414,694 | 8 | 0.94 | 79 | 17 | 49 | None | |
426 | REPL | Replimune Group Inc | Options Chain | 5.50 | 17,130,314 | 3 | 0.98 | 301 | 10 | 28 | None | |
427 | INFY | Infosys Ltd | Options Chain | 17.05 | 17,116,864 | 9 | 0.57 | 724 | 16 | 54 | None | |
428 | GAME | GameSquare Holdings Inc | Options Chain | 0.77 | 16,683,914 | 0 | 0.48 | 89 | 7 | 23 | None | |
429 | KMI | Kinder Morgan Inc - Class P | Options Chain | 26.81 | 16,583,792 | 19 | 0.24 | 589 | 10 | 64 | None | |
430 | BULL | BULL RUN CORP | Options Chain | 14.25 | 16,020,578 | 342 | 1.62 | 488 | 3 | 17 | None | |
431 | FIG | Figma Inc - Class A | Options Chain | 72.58 | 15,770,580 | 20 | 0.91 | 91 | 3 | 21 | None | |
432 | GPRO | GoPro Inc - Class A | Options Chain | 1.26 | 15,669,004 | 10 | 0.51 | 242 | 11 | 19 | None | |
433 | AGL | Agilon Health Inc | Options Chain | 1.23 | 15,582,238 | 11 | 0.21 | 207 | 13 | 26 | None | |
434 | CRCL | Circle Internet Group Inc - Class A | Options Chain | 132.29 | 15,336,381 | 69 | 3.76 | 167 | 3 | 22 | None | |
435 | CNH | CNH Industrial NV | Options Chain | 12.09 | 15,159,518 | 2 | 0.42 | 658 | 3 | 17 | None | |
436 | UAVS | AgEagle Aerial Systems Inc | Options Chain | 1.82 | 14,573,379 | 0 | 0.23 | 1,471 | 12 | 32 | None | |
437 | NGD | New Gold Inc | Options Chain | 5.44 | 14,111,795 | 16 | 0.20 | 598 | 8 | 48 | None | |
438 | AVTR | Avantor Inc | Options Chain | 12.56 | 13,632,465 | 11 | 0.93 | 382 | 11 | 49 | None | |
439 | COIN | Coinbase Global Inc - Class A | Options Chain | 300.40 | 13,337,184 | 132 | 1.79 | 250 | 14 | 65 | None | |
440 | YMM | Full Truck Alliance Co Ltd | Options Chain | 12.04 | 12,940,329 | 43 | 1.13 | 1,007 | 20 | 32 | None | |
441 | PATH | UiPath Inc - Class A | Options Chain | 10.88 | 12,919,857 | 13 | 0.25 | 229 | 12 | 33 | None | |
442 | CX | Cemex S.A.B. De C.V. | Options Chain | 8.80 | 12,869,074 | 8 | 0.97 | 96 | 17 | 39 | None | |
443 | META | Meta Platforms Inc - Class A | Options Chain | 738.10 | 12,591,310 | 107 | 1.61 | 266 | 16 | 72 | None | |
444 | BMY | Bristol-Myers Squibb Company | Options Chain | 48.55 | 12,342,634 | 18 | 0.58 | 488 | 11 | 61 | None | |
445 | ADT | ADT Inc | Options Chain | 8.68 | 12,261,866 | 2 | 0.65 | 104 | 14 | 55 | None | |
446 | MSTR | Microstrategy Inc - Class A | Options Chain | 337.20 | 11,897,521 | 484 | 1.86 | 594 | 6 | 75 | None | |
447 | BLSH | Bullish | Options Chain | 68.40 | 11,734,506 | 26 | 1.51 | 51 | 3 | 21 | None | |
448 | MNTS | Momentus Inc - Class A | Options Chain | 1.28 | 11,564,409 | 0 | 0.94 | 133 | 7 | 23 | None | |
449 | HBI | Hanesbrands Inc | Options Chain | 6.18 | 11,553,333 | 3 | 0.32 | 249 | 9 | 38 | None | |
450 | UPXI | Upexi Inc | Options Chain | 6.91 | 11,512,596 | 32 | 1.70 | 354 | 5 | 28 | None | |
451 | LUMN | Lumen Technologies Inc | Options Chain | 4.32 | 11,398,376 | 18 | 0.40 | 176 | 8 | 26 | None | |
452 | CAG | Conagra Brands Inc | Options Chain | 19.31 | 11,259,488 | 7 | 0.82 | 133 | 14 | 57 | None | |
453 | LUV | Southwest Airlines Company | Options Chain | 31.10 | 10,923,111 | 18 | 0.67 | 363 | 9 | 49 | None | |
454 | AES | AES Corp | Options Chain | 13.08 | 10,903,619 | 37 | 1.04 | 156 | 14 | 56 | None | |
455 | CVX | Chevron Corp | Options Chain | 155.50 | 10,825,216 | 32 | 1.21 | 434 | 11 | 73 | None | |
456 | ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 18.30 | 10,817,110 | 23 | 1.07 | 129 | 10 | 42 | None | |
457 | GGB | Gerdau S.A. | Options Chain | 2.88 | 10,693,171 | 1 | 0.25 | 683 | 17 | 57 | None | |
458 | PRPH | ProPhase Labs Inc | Options Chain | 0.33 | 10,651,787 | 0 | 0.63 | 167 | 6 | 14 | None | |
459 | RCAT | Red Cat Holdings Inc | Options Chain | 9.75 | 10,551,708 | 19 | 0.24 | 100 | 7 | 31 | None | |
460 | GERN | Geron Corp | Options Chain | 1.41 | 10,551,542 | 8 | 0.63 | 774 | 9 | 32 |
Small Cap Stock List |
|
461 | PR | Permian Resources Corp - Class A | Options Chain | 13.17 | 10,465,576 | 19 | 0.73 | 249 | 13 | 72 | None | |
462 | CPNG | Coupang Inc - Class A | Options Chain | 28.25 | 10,415,560 | 11 | 0.41 | 285 | 13 | 28 | None | |
463 | VFC | VF Corp | Options Chain | 12.99 | 9,301,964 | 18 | 0.46 | 249 | 9 | 44 | None | |
464 | ANET | Arista Networks Inc | Options Chain | 132.20 | 9,271,006 | 17 | 0.85 | 210 | 11 | 60 | None | |
465 | NEE | NextEra Energy Inc | Options Chain | 76.11 | 9,251,624 | 18 | 0.93 | 458 | 8 | 62 | None | |
466 | UWMC | UWM Holdings Corporation Class A | Options Chain | 5.40 | 9,239,725 | 44 | 1.33 | 126 | 9 | 50 | None | |
467 | CLOV | Clover Health Investments Corp - Class A | Options Chain | 2.60 | 9,093,571 | 60 | 1.10 | 286 | 11 | 22 | None | |
468 | JNJ | Johnson & Johnson | Options Chain | 179.88 | 9,081,454 | 68 | 1.02 | 364 | 12 | 75 | None | |
469 | TRIB | Trinity Biotech Plc | Options Chain | 1.52 | 9,023,210 | 10 | 0.23 | 312 | 6 | 17 | None | |
470 | SABR | Sabre Corp | Options Chain | 1.78 | 8,998,404 | 4 | 0.13 | 481 | 8 | 27 | None | |
471 | VTRS | Viatris Inc | Options Chain | 10.79 | 8,946,942 | 12 | 0.73 | 181 | 8 | 48 | None | |
472 | SCHW | Charles Schwab Corp | Options Chain | 95.32 | 8,840,075 | 16 | 0.86 | 213 | 14 | 67 | None | |
473 | COMM | CommScope Holding Company Inc | Options Chain | 15.26 | 8,829,466 | 22 | 2.03 | 339 | 9 | 37 | None | |
474 | EQT | EQT Corp | Options Chain | 52.14 | 8,678,487 | 4 | 0.94 | 288 | 9 | 69 | None | |
475 | PONY | Pony AI Inc | Options Chain | 14.36 | 8,473,147 | 24 | 1.23 | 95 | 3 | 17 | None | |
476 | KOS | Kosmos Energy Ltd | Options Chain | 1.74 | 8,374,303 | 14 | 0.12 | 326 | 7 | 33 | None | |
477 | WIT | Wipro Ltd | Options Chain | 2.80 | 8,289,806 | 0 | 0.24 | 140 | 21 | 57 | None | |
478 | CVS | CVS Health Corp | Options Chain | 71.59 | 8,272,153 | 26 | 1.16 | 336 | 12 | 65 | None | |
479 | JPM | JPMorgan Chase & Company | Options Chain | 291.75 | 7,947,416 | 71 | 1.09 | 285 | 12 | 79 | None | |
480 | SES | SES AI Corporation - Class A | Options Chain | 1.04 | 7,876,133 | 13 | 0.15 | 556 | 8 | 19 | None | |
481 | PPL | PPL Corp | Options Chain | 36.60 | 7,812,375 | 10 | 0.62 | 435 | 8 | 66 | None | |
482 | NWL | Newell Brands Inc | Options Chain | 5.42 | 7,781,299 | 12 | 0.23 | 806 | 9 | 50 | None | |
483 | JHX | James Hardie Industries plc | Options Chain | 19.51 | 7,747,510 | 114 | 1.13 | 451 | 6 | 40 | None | |
484 | RDDT | Reddit Inc - Class A | Options Chain | 219.00 | 7,583,539 | 51 | 1.43 | 137 | 9 | 39 | None | |
485 | DOC | Healthpeak OP LLC | Options Chain | 17.30 | 7,503,579 | 11 | 0.84 | 189 | 9 | 47 | None | |
486 | UMC | United Micro Electronics | Options Chain | 6.75 | 7,429,311 | 1 | 0.75 | 100 | 17 | 20 | None | |
487 | BKR | Baker Hughes Co - Class A | Options Chain | 43.52 | 7,426,768 | 9 | 0.60 | 429 | 13 | 66 | None | |
488 | HBM | Hudbay Minerals Inc | Options Chain | 11.39 | 7,396,184 | 7 | 0.74 | 95 | 17 | 57 | None | |
489 | IVZ | Invesco Ltd | Options Chain | 20.69 | 7,369,365 | 8 | 0.33 | 97 | 14 | 64 | None | |
490 | S | SentinelOne Inc - Class A | Options Chain | 16.60 | 7,367,478 | 18 | 0.59 | 169 | 8 | 38 | None | |
491 | VRT | Vertiv Holdings Co - Class A | Options Chain | 126.64 | 7,310,692 | 21 | 1.23 | 441 | 10 | 58 | None | |
492 | TFC | Truist Financial Corporation | Options Chain | 44.07 | 7,295,481 | 7 | 0.59 | 145 | 18 | 72 | None | |
493 | OWL | Blue Owl Capital Inc - Class A | Options Chain | 18.56 | 7,291,182 | 8 | 0.50 | 718 | 7 | 54 | None | |
494 | QSI | Quantum-Si Incorporated - Class A | Options Chain | 1.12 | 7,283,633 | 3 | 0.32 | 47 | 9 | 30 | None | |
495 | SQNS | Sequans Communications S.A | Options Chain | 1.00 | 7,272,800 | 10 | 0.28 | 1,112 | 15 | 0 | None | |
496 | MBLY | Options Chain | 13.89 | 7,181,954 | 9 | 0.26 | 112 | 3 | 17 | None | ||
497 | USAR | USA Rare Earth Inc - Class A | Options Chain | 15.65 | 7,181,255 | 35 | 1.24 | 175 | 3 | 18 | None | |
498 | CRM | Salesforce Inc | Options Chain | 244.90 | 7,136,051 | 38 | 1.49 | 273 | 16 | 59 | None | |
499 | VKTX | Viking Therapeutics Inc | Options Chain | 25.46 | 7,110,267 | 60 | 2.06 | 164 | 8 | 44 | None | |
500 | ASX | ASE Technology Holding Co.Ltd | Options Chain | 9.63 | 7,071,574 | 0 | 0.53 | 108 | 13 | 65 | None | |
501 | BA | Boeing Company | Options Chain | 225.00 | 7,025,117 | 108 | 1.94 | 519 | 5 | 49 | None | |
502 | WDC | Western Digital Corp | Options Chain | 74.66 | 6,874,759 | 9 | 0.97 | 165 | 12 | 67 | None | |
503 | PDD | PDD Holdings Inc | Options Chain | 123.94 | 6,776,219 | 671 | 1.17 | 1,000 | 17 | 39 | None | |
504 | SAND | Sandstorm Gold Ltd | Options Chain | 10.85 | 6,732,829 | 11 | 0.36 | 525 | 10 | 48 | None | |
505 | CELH | Celsius Holdings Inc | Options Chain | 61.91 | 6,699,991 | 41 | 1.20 | 227 | 7 | 54 | None | |
506 | VICI | VICI Properties Inc | Options Chain | 33.09 | 6,649,416 | 10 | 0.41 | 735 | 12 | 79 | None | |
507 | CPRT | Copart Inc | Options Chain | 47.91 | 6,640,266 | 28 | 1.66 | 633 | 12 | 57 | None | |
508 | QXO | SilverSun Technologies Inc | Options Chain | 18.89 | 6,627,473 | 12 | 0.60 | 70 | 3 | 18 | None | |
509 | UAL | United Airlines Holdings Inc | Options Chain | 97.25 | 6,606,604 | 26 | 1.34 | 272 | 12 | 66 | None | |
510 | SENS | Senseonics Holdings Inc | Options Chain | 0.43 | 6,524,897 | 2 | 0.47 | 165 | 7 | 22 | None | |
511 | NLY | Annaly Capital Management Inc | Options Chain | 20.65 | 6,446,040 | 107 | 1.62 | 119 | 11 | 64 | None | |
512 | ABCL | AbCellera Biologics Inc | Options Chain | 4.34 | 6,434,069 | 15 | 0.46 | 441 | 8 | 31 | None | |
513 | KR | Kroger Company | Options Chain | 71.39 | 6,369,321 | 10 | 0.94 | 196 | 13 | 62 | None | |
514 | OPTT | Ocean Power Technologies - Reg S | Options Chain | 0.48 | 6,316,473 | 15 | 0.17 | 972 | 9 | 14 | None | |
515 | TME | Tencent Music Entertainment Group | Options Chain | 24.99 | 6,313,291 | 7 | 0.69 | 103 | 17 | 33 | None | |
516 | COP | Conoco Phillips | Options Chain | 94.78 | 6,297,743 | 17 | 0.78 | 167 | 10 | 76 | None | |
517 | PL | Planet Labs PBC - Class A | Options Chain | 6.47 | 6,268,367 | 15 | 0.29 | 157 | 7 | 36 | None | |
518 | ABSI | Absci Corp | Options Chain | 2.60 | 6,252,003 | 9 | 0.52 | 271 | 9 | 29 | None | |
519 | MNST | Monster Beverage Corp | Options Chain | 64.47 | 6,174,472 | 10 | 0.65 | 211 | 12 | 59 | None | |
520 | EBAY | EBay Inc | Options Chain | 98.42 | 6,153,549 | 8 | 0.93 | 112 | 10 | 63 | None | |
521 | PM | Philip Morris International Inc | Options Chain | 174.49 | 6,147,143 | 10 | 0.90 | 178 | 9 | 69 | None | |
522 | CZR | Caesars Entertainment Inc | Options Chain | 25.14 | 6,087,854 | 16 | 0.65 | 386 | 7 | 47 | None | |
523 | EXC | Exelon Corp | Options Chain | 44.71 | 5,870,274 | 3 | 0.91 | 330 | 11 | 68 | None | |
524 | RVYL | Ryvyl Inc Com New | Options Chain | 0.30 | 5,772,647 | 0 | 0.52 | 68 | 8 | 12 | None | |
525 | PROK | Options Chain | 2.33 | 5,737,011 | 3 | 0.52 | 141 | 3 | 13 | None | ||
526 | LLY | Lilly(Eli) & Company | Options Chain | 709.50 | 5,687,370 | 32 | 2.93 | 111 | 13 | 65 | None | |
527 | IBM | International Business Machines Corp | Options Chain | 239.58 | 5,673,674 | 32 | 1.16 | 180 | 9 | 69 | None | |
528 | APP | Applovin Corp - Class A | Options Chain | 418.53 | 5,563,941 | 51 | 5.55 | 111 | 9 | 62 | None | |
529 | HPP | Hudson Pacific Properties Inc | Options Chain | 2.61 | 5,510,592 | 11 | 0.14 | 3,347 | 7 | 41 | None | |
530 | AR | Antero Resources Corp | Options Chain | 30.97 | 5,482,819 | 4 | 0.49 | 188 | 12 | 62 | None | |
531 | BTU | Peabody Energy Corp New | Options Chain | 16.02 | 5,468,442 | 10 | 0.40 | 145 | 17 | 22 | None | |
532 | BLDP | Ballard Power Systems Inc | Options Chain | 1.91 | 5,457,680 | 2 | 0.10 | 67 | 10 | 30 | None | |
533 | NEOG | Neogen Corp | Options Chain | 5.59 | 5,457,163 | 0 | 0.24 | 276 | 7 | 37 | None | |
534 | GIS | General Mills Inc | Options Chain | 49.83 | 5,449,184 | 26 | 1.61 | 733 | 11 | 62 | None | |
535 | LI | Li Auto Inc | Options Chain | 23.56 | 5,424,121 | 11 | 0.51 | 238 | 17 | 23 | None | |
536 | HUMA | Humacyte Inc | Options Chain | 1.54 | 5,410,434 | 2 | 0.48 | 1,345 | 6 | 25 | None | |
537 | GLW | Corning Inc | Options Chain | 65.00 | 5,404,959 | 5 | 0.87 | 119 | 8 | 59 | None | |
538 | ETSY | Etsy Inc | Options Chain | 62.50 | 5,303,848 | 16 | 0.84 | 218 | 8 | 45 | None | |
539 | CNP | Centerpoint Energy Inc | Options Chain | 37.99 | 5,272,885 | 46 | 1.78 | 121 | 9 | 63 | None | |
540 | ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 14.68 | 5,220,187 | 18 | 0.70 | 120 | 22 | 45 | None | |
541 | SERV | Serve Robotics Inc | Options Chain | 9.28 | 5,136,758 | 17 | 0.39 | 127 | 3 | 16 | None | |
542 | ALB | Albemarle Corp | Options Chain | 78.91 | 5,132,089 | 9 | 0.75 | 224 | 8 | 54 | None | |
543 | BEKE | KE Holdings Inc | Options Chain | 18.33 | 5,123,068 | 16 | 0.46 | 265 | 17 | 21 | None | |
544 | RDW | Redwire Corporation | Options Chain | 8.67 | 5,119,012 | 11 | 0.74 | 97 | 4 | 39 | None | |
545 | MS | Morgan Stanley | Options Chain | 144.05 | 5,101,672 | 17 | 0.67 | 188 | 14 | 76 | None | |
546 | AAOI | Applied Optoelectronics Inc | Options Chain | 23.69 | 5,022,414 | 20 | 0.31 | 86 | 6 | 42 | None | |
547 | AEG | Aegon Ltd | Options Chain | 7.96 | 5,002,525 | 10 | 0.53 | 95 | 14 | 49 | None | |
548 | SAN | Banco Santander S.A. | Options Chain | 9.55 | 4,997,714 | 8 | 0.90 | 1,468 | 14 | 50 | None | |
549 | CARR | Carrier Global Corp | Options Chain | 65.10 | 4,983,894 | 27 | 1.16 | 1,199 | 11 | 60 | None | |
550 | HUN | Huntsman Corp | Options Chain | 10.19 | 4,949,207 | 11 | 0.48 | 223 | 9 | 53 | None | |
551 | MOS | Mosaic Company | Options Chain | 32.61 | 4,941,049 | 12 | 0.59 | 227 | 16 | 70 | None | |
552 | MQ | Marqeta Inc - Class A | Options Chain | 5.85 | 4,939,902 | 1 | 0.57 | 532 | 12 | 29 | None | |
553 | LYB | LyondellBasell Industries NV - Class A | Options Chain | 55.61 | 4,915,717 | 323 | 1.43 | 891 | 8 | 57 | None | |
554 | TWLO | Twilio Inc Class A | Options Chain | 100.00 | 4,907,837 | 5 | 1.00 | 60 | 9 | 52 | None | |
555 | SEDG | Solaredge Technologies Inc | Options Chain | 30.16 | 4,886,023 | 18 | 0.60 | 232 | 8 | 23 | None | |
556 | W | Wayfair Inc - Class A | Options Chain | 76.15 | 4,879,105 | 15 | 0.94 | 123 | 7 | 40 | None | |
557 | TGB | Taseko Mines Ltd | Options Chain | 3.10 | 4,872,858 | 0 | 0.29 | 78 | 5 | 35 | None | |
558 | RITM | Options Chain | 12.28 | 4,850,157 | 17 | 0.60 | 105 | 3 | 17 | None | ||
559 | TAK | Takeda Pharmaceutical Company | Options Chain | 15.30 | 4,840,700 | 76 | 1.00 | 103 | 13 | 55 | None | |
560 | VST | Vistra Corp | Options Chain | 190.85 | 4,794,932 | 21 | 1.32 | 148 | 9 | 59 | None | |
561 | MAT | Mattel Inc | Options Chain | 17.78 | 4,753,965 | 4 | 0.25 | 72 | 11 | 48 | None | |
562 | LVS | Las Vegas Sands Corp | Options Chain | 53.51 | 4,710,515 | 8 | 0.50 | 256 | 11 | 62 | None | |
563 | PAGS | PagSeguro Digital Ltd - Class A | Options Chain | 8.27 | 4,683,478 | 6 | 0.54 | 102 | 18 | 54 | None | |
564 | JMIA | Jumia Technologies Ag | Options Chain | 7.19 | 4,674,794 | 13 | 0.48 | 57 | 9 | 22 | None | |
565 | EW | Edwards Lifesciences Corp | Options Chain | 81.00 | 4,671,775 | 23 | 1.56 | 356 | 14 | 56 | None | |
566 | MTCH | Match Group Inc - New | Options Chain | 36.80 | 4,634,144 | 6 | 0.85 | 122 | 11 | 56 | None | |
567 | MGM | MGM Resorts International | Options Chain | 36.22 | 4,630,510 | 10 | 0.52 | 141 | 9 | 52 | None | |
568 | FLR | Fluor Corporation | Options Chain | 41.09 | 4,614,879 | 11 | 0.38 | 289 | 20 | 58 |
Growth Stock List |
|
569 | RTX | RTX Corp | Options Chain | 156.59 | 4,604,730 | 6 | 0.84 | 115 | 13 | 67 | None | |
570 | LX | LexinFintech Holdings Ltd | Options Chain | 6.56 | 4,598,978 | 10 | 0.32 | 2,022 | 21 | 32 | None | |
571 | CWAN | Clearwater Analytics Holdings Inc Class A | Options Chain | 19.50 | 4,582,830 | 37 | 1.12 | 322 | 14 | 47 | None | |
572 | D | Dominion Energy Inc | Options Chain | 61.34 | 4,560,781 | 19 | 0.86 | 1,033 | 10 | 61 | None | |
573 | BBWI | Bath & Body Works Inc | Options Chain | 29.42 | 4,538,316 | 16 | 0.30 | 412 | 14 | 56 | None | |
574 | NUVB | Nuvation Bio Inc - Class A | Options Chain | 2.85 | 4,531,183 | 20 | 0.46 | 2,304 | 9 | 28 | None | |
575 | LAZR | Luminar Technologies Inc - Class A | Options Chain | 1.99 | 4,514,278 | 8 | 0.71 | 204 | 7 | 24 | None | |
576 | DHI | D.R. Horton Inc | Options Chain | 162.56 | 4,501,408 | 21 | 1.43 | 70 | 12 | 70 | None | |
577 | EPD | Enterprise Products Partners L P | Options Chain | 31.69 | 4,462,240 | 14 | 0.30 | 207 | 13 | 68 | None | |
578 | FLNC | Fluence Energy Inc - Class A | Options Chain | 6.95 | 4,452,081 | 12 | 0.16 | 287 | 13 | 31 | None | |
579 | RELY | Remitly Global Inc | Options Chain | 18.79 | 4,436,247 | 1 | 0.87 | 351 | 11 | 35 | None | |
580 | COHR | Options Chain | 86.66 | 4,377,777 | 26 | 1.61 | 189 | 3 | 21 | None | ||
581 | ULCC | Frontier Group Holdings Inc | Options Chain | 4.20 | 4,367,368 | 2 | 0.17 | 259 | 11 | 25 | None | |
582 | CNK | Cinemark Holdings Inc | Options Chain | 26.11 | 4,333,785 | 0 | 0.89 | 304 | 16 | 63 | None | |
583 | MRIN | Marin Software Inc | Options Chain | 0.90 | 4,300,168 | 0 | 0.56 | 294 | 13 | 30 | None | |
584 | TER | Teradyne Inc | Options Chain | 109.77 | 4,298,338 | 275 | 1.80 | 624 | 15 | 55 | None | |
585 | COUR | Coursera Inc | Options Chain | 11.28 | 4,163,164 | 5 | 0.52 | 217 | 12 | 35 | None | |
586 | FOLD | Amicus Therapeutics Inc | Options Chain | 7.61 | 4,144,941 | 1 | 0.94 | 172 | 6 | 31 | None | |
587 | SIRI | Sirius XM Holdings Inc | Options Chain | 22.26 | 4,133,014 | 12 | 0.43 | 224 | 7 | 63 | None | |
588 | LBRT | Liberty Energy Inc - Class A | Options Chain | 10.62 | 4,120,526 | 1 | 0.68 | 112 | 15 | 65 | None | |
589 | TRON | Corner Growth Acquisition Corp 2 - Class A | Options Chain | 5.26 | 4,046,541 | 86 | 1.18 | 509 | 3 | 15 | None | |
590 | ATUS | Altice USA Inc - Class A | Options Chain | 2.30 | 4,002,993 | 1 | 0.26 | 189 | 6 | 33 | None | |
591 | CRBG | Options Chain | 34.11 | 3,995,887 | 1 | 0.96 | 155 | 3 | 20 | None | ||
592 | ORC | Orchid Island Capital Inc | Options Chain | 7.09 | 3,982,744 | 2 | 0.24 | 111 | 16 | 45 | None | |
593 | BX | Blackstone Inc | Options Chain | 164.15 | 3,908,673 | 32 | 1.58 | 122 | 10 | 69 | None | |
594 | SHEL | Shell Plc ADR (Representing - ) | Options Chain | 71.30 | 3,874,402 | 4 | 0.82 | 171 | 14 | 70 | None | |
595 | PENN | PENN Entertainment Inc | Options Chain | 19.10 | 3,866,438 | 12 | 0.66 | 298 | 9 | 50 | None | |
596 | DX | Dynex Capital Inc | Options Chain | 12.48 | 3,856,408 | 7 | 0.73 | 304 | 20 | 64 |
Growth Stock List |
|
597 | MMM | 3M Company | Options Chain | 154.20 | 3,846,830 | 75 | 1.05 | 146 | 12 | 67 | None | |
598 | NOV | NOV Inc | Options Chain | 12.41 | 3,845,438 | 15 | 0.64 | 114 | 16 | 61 | None | |
599 | BEN | Franklin Resources Inc | Options Chain | 24.52 | 3,837,043 | 2 | 0.95 | 214 | 9 | 51 | None | |
600 | BTDR | Bitdeer Technologies Holding Company | Options Chain | 12.42 | 3,832,878 | 2 | 0.47 | 177 | 8 | 28 | None | |
601 | COF | Capital One Financial Corp | Options Chain | 212.02 | 3,807,327 | 22 | 1.63 | 85 | 9 | 61 | None | |
602 | SW | Smurfit WestRock plc | Options Chain | 43.69 | 3,794,420 | 8 | 0.96 | 349 | 3 | 20 | None | |
603 | VSAT | Viasat Inc | Options Chain | 26.60 | 3,769,397 | 5 | 0.69 | 508 | 10 | 49 | None | |
604 | SNOW | Snowflake Inc - Class A | Options Chain | 195.00 | 3,758,835 | 52 | 1.82 | 216 | 2 | 46 | None | |
605 | WT | Options Chain | 12.93 | 3,728,779 | 0 | 0.77 | 523 | 3 | 17 | None | ||
606 | NNE | Nano Nuclear Energy Inc | Options Chain | 29.19 | 3,715,241 | 13 | 0.50 | 90 | 3 | 19 | None | |
607 | PK | Park Hotels & Resorts Inc | Options Chain | 11.17 | 3,690,686 | 7 | 0.80 | 78 | 14 | 46 | None | |
608 | AKBA | Akebia Therapeutics Inc | Options Chain | 3.20 | 3,676,253 | 0 | 0.17 | 476 | 8 | 38 | None | |
609 | EXE | Chesapeake Energy Corp - New | Options Chain | 96.99 | 3,653,630 | 23 | 1.04 | 857 | 3 | 21 | None | |
610 | GPK | Graphic Packaging Holding Company | Options Chain | 22.89 | 3,615,313 | 3 | 0.93 | 301 | 11 | 61 | None | |
611 | NFLX | Netflix Inc | Options Chain | 1,206.87 | 3,583,239 | 26 | 3.67 | 61 | 7 | 67 | None | |
612 | PTLO | Portillos Inc - Class A | Options Chain | 7.14 | 3,578,296 | 6 | 0.32 | 214 | 14 | 46 | None | |
613 | TNYA | Tenaya Therapeutics Inc | Options Chain | 1.17 | 3,577,819 | 14 | 0.96 | 120 | 12 | 29 | None | |
614 | TROO | TROOPS Inc | Options Chain | 0.89 | 3,561,654 | 0 | 0.76 | 67 | 8 | -29 | None | |
615 | BFLY | Butterfly Network Inc - Class A | Options Chain | 1.40 | 3,533,357 | 12 | 0.17 | 112 | 11 | 22 | None | |
616 | ASAN | Asana Inc - Class A | Options Chain | 13.70 | 3,517,019 | 5 | 0.35 | 53 | 9 | 34 | None | |
617 | RNA | Avidity Biosciences Inc | Options Chain | 44.70 | 3,470,807 | 37 | 2.20 | 298 | 6 | 47 | None | |
618 | CYH | Community Health Systems Inc | Options Chain | 2.67 | 3,469,350 | 15 | 0.19 | 1,427 | 8 | 26 | None | |
619 | PSEC | Prospect Capital Corp | Options Chain | 2.82 | 3,466,940 | 4 | 0.14 | 1,160 | 10 | 44 | None | |
620 | GO | Grocery Outlet Holding Corp | Options Chain | 17.86 | 3,466,111 | 6 | 0.75 | 140 | 7 | 36 | None | |
621 | EIX | Edison International | Options Chain | 53.99 | 3,452,777 | 63 | 1.58 | 989 | 12 | 66 | None | |
622 | GEO | Geo Group Inc | Options Chain | 21.38 | 3,425,772 | 5 | 0.47 | 338 | 8 | 47 | None | |
623 | HD | Home Depot Inc | Options Chain | 398.64 | 3,405,665 | 32 | 1.91 | 111 | 9 | 66 | None | |
624 | BROS | Dutch Bros Inc - Class A | Options Chain | 63.25 | 3,394,757 | 9 | 0.63 | 68 | 10 | 53 | None | |
625 | RIO | Rio Tinto plc | Options Chain | 61.08 | 3,340,634 | 37 | 1.28 | 747 | 15 | 73 | None | |
626 | PAYO | Payoneer Global Inc | Options Chain | 6.53 | 3,325,352 | 0 | 0.85 | 70 | 16 | 35 | None | |
627 | ADM | Archer Daniels Midland Company | Options Chain | 60.90 | 3,305,156 | 7 | 0.70 | 77 | 12 | 52 | None | |
628 | PBF | PBF Energy Inc - Class A | Options Chain | 22.53 | 3,301,163 | 4 | 0.95 | 437 | 8 | 57 | None | |
629 | LULU | Lululemon Athletica Inc | Options Chain | 198.08 | 3,300,469 | 67 | 3.12 | 262 | 14 | 62 | None | |
630 | NDAQ | Nasdaq Inc - 144A | Options Chain | 94.25 | 3,285,368 | 22 | 1.25 | 223 | 10 | 63 | None | |
631 | OVV | Ovintiv Inc | Options Chain | 39.24 | 3,283,538 | 15 | 0.30 | 159 | 9 | 78 | None | |
632 | UPWK | Upwork Inc | Options Chain | 14.79 | 3,270,388 | 12 | 0.78 | 189 | 15 | 47 | None | |
633 | KYIV | Kyivstar Group Ltd | Options Chain | 13.08 | 3,252,372 | 171 | 1.64 | 1,202 | 3 | 16 | None | |
634 | TXG | 10x Genomics Inc - Class A | Options Chain | 13.25 | 3,251,185 | 20 | 0.76 | 71 | 12 | -1 | None | |
635 | SID | Companhia Siderurgica Nacional | Options Chain | 1.28 | 3,250,663 | 0 | 0.31 | 734 | 11 | 37 | None | |
636 | OKTA | Okta Inc - Class A | Options Chain | 89.80 | 3,230,018 | 19 | 0.96 | 102 | 10 | 51 | None | |
637 | SLNH | Soluna Holdings Inc | Options Chain | 0.43 | 3,214,885 | 0 | 0.45 | 126 | 9 | 22 | None | |
638 | TRIP | TripAdvisor Inc | Options Chain | 16.65 | 3,211,785 | 9 | 0.80 | 96 | 13 | 42 | None | |
639 | FSLR | First Solar Inc | Options Chain | 191.80 | 3,207,936 | 34 | 1.68 | 172 | 13 | 62 | None | |
640 | MFG | Mizuho Financial Group Inc | Options Chain | 6.40 | 3,198,760 | 0 | 0.40 | 69 | 18 | 59 | None | |
641 | BYND | Beyond Meat Inc | Options Chain | 2.41 | 3,191,150 | 18 | 0.85 | 276 | 9 | 23 | None | |
642 | GOGL | Golden Ocean Group Ltd | Options Chain | 7.96 | 3,175,159 | 0 | 0.89 | 2,972 | 14 | 58 | None | |
643 | HMY | Harmony Gold Mining Co Ltd | Options Chain | 15.89 | 3,173,150 | 4 | 0.79 | 268 | 21 | 62 |
Growth Stock List |
|
644 | DUK | Duke Energy Corp | Options Chain | 123.97 | 3,170,189 | 393 | 1.93 | 873 | 10 | 74 | None | |
645 | REI | Ring Energy Inc | Options Chain | 0.93 | 3,167,106 | 0 | 0.18 | 3,259 | 12 | 45 | None | |
646 | CCO | Clear Channel Outdoor Holdings Inc | Options Chain | 1.20 | 3,165,087 | 0 | 0.38 | 218 | 9 | 22 | None | |
647 | CAT | Caterpillar Inc | Options Chain | 418.88 | 3,069,577 | 22 | 1.90 | 69 | 11 | 65 | None | |
648 | CVNA | Carvana Co. - Class A | Options Chain | 339.20 | 3,048,458 | 48 | 2.06 | 198 | 8 | 58 | None | |
649 | GTX | Garrett Motion Inc - New | Options Chain | 13.30 | 3,039,294 | 6 | 0.70 | 47 | 14 | 46 | None | |
650 | CRGY | Crescent Energy Co. - Class A | Options Chain | 9.38 | 3,038,775 | 20 | 0.38 | 56 | 9 | 50 | None | |
651 | OUST | Ouster Inc - Class A | Options Chain | 29.72 | 3,037,052 | 4 | 0.77 | 64 | 9 | 34 | None | |
652 | UROY | Uranium Royalty Corp | Options Chain | 2.61 | 3,034,885 | 13 | 0.37 | 377 | 8 | 29 | None | |
653 | TU | Telus Corp | Options Chain | 16.55 | 3,008,760 | 6 | 0.78 | 96 | 10 | 55 | None | |
654 | APLE | Apple Hospitality REIT Inc | Options Chain | 12.34 | 3,000,109 | 3 | 0.46 | 55 | 13 | 57 | None | |
655 | KD | Kyndryl Holdings Inc | Options Chain | 30.75 | 2,999,969 | 7 | 0.57 | 193 | 15 | 51 | None | |
656 | WDAY | Workday Inc - Class A | Options Chain | 219.00 | 2,996,094 | 40 | 1.44 | 86 | 5 | 53 | None | |
657 | EVH | Evolent Health Inc - Class A | Options Chain | 8.79 | 2,988,874 | 4 | 0.88 | 62 | 8 | 36 | None | |
658 | RUM | Rumble Inc - Class A | Options Chain | 7.59 | 2,988,019 | 4 | 0.63 | 53 | 8 | 24 | None | |
659 | PDYN | Palladyne AI Corp | Options Chain | 7.42 | 2,981,152 | 59 | 1.01 | 166 | 3 | 15 | None | |
660 | LQDA | Liquidia Corp | Options Chain | 27.01 | 2,973,036 | 21 | 1.17 | 1,003 | 4 | 39 | None | |
661 | LMND | Lemonade Inc | Options Chain | 56.05 | 2,971,010 | 14 | 0.78 | 74 | 8 | 43 | None | |
662 | MODG | Options Chain | 9.12 | 2,970,277 | 19 | 0.29 | 380 | 3 | 16 | None | ||
663 | UNIT | Uniti Group Inc | Options Chain | 5.98 | 2,966,268 | 4 | 0.56 | 536 | 11 | 33 | None | |
664 | EU | enCore Energy Corp | Options Chain | 2.20 | 2,959,526 | 14 | 0.25 | 223 | 3 | 15 | None | |
665 | NG | Novagold Resources Inc | Options Chain | 5.95 | 2,957,420 | 8 | 0.26 | 534 | 8 | 26 | None | |
666 | ELV | Options Chain | 312.00 | 2,953,153 | 231 | 5.12 | 405 | 3 | 21 | None | ||
667 | LEVI | Levi Strauss & Co. Cls A | Options Chain | 20.75 | 2,948,457 | 3 | 0.26 | 50 | 12 | 52 | None | |
668 | LXRX | Lexicon Pharmaceuticals Inc | Options Chain | 1.14 | 2,933,281 | 4 | 0.38 | 105 | 6 | 25 | None | |
669 | NEXT | NextDecade Corporation | Options Chain | 10.01 | 2,932,175 | 2 | 0.58 | 709 | 5 | 35 | None | |
670 | GFI | Gold Fields Ltd | Options Chain | 30.49 | 2,928,239 | 30 | 1.06 | 498 | 13 | 59 | None | |
671 | ENTG | Entegris Inc | Options Chain | 82.39 | 2,889,607 | 70 | 1.97 | 67 | 9 | 13 | None | |
672 | SSRM | SSR Mining Inc | Options Chain | 16.89 | 2,888,612 | 6 | 0.67 | 473 | 14 | 46 | None | |
673 | CRGX | CARGO Therapeutics Inc | Options Chain | 4.51 | 2,885,750 | 0 | 0.68 | 184 | 5 | 15 | None | |
674 | BLMN | Bloomin Brands Inc | Options Chain | 7.02 | 2,870,705 | 17 | 0.31 | 175 | 10 | 46 | None | |
675 | AM | Antero Midstream Corp | Options Chain | 17.54 | 2,854,777 | 9 | 0.25 | 338 | 11 | 57 | None | |
676 | CTMX | CytomX Therapeutics Inc | Options Chain | 1.97 | 2,848,434 | 0 | 0.79 | 232 | 18 | 34 | None | |
677 | VIAV | Viavi Solutions Inc | Options Chain | 10.79 | 2,825,355 | 17 | 0.58 | 219 | 11 | 38 | None | |
678 | MGNI | Magnite Inc | Options Chain | 22.61 | 2,823,043 | 34 | 1.02 | 572 | 9 | 50 | None | |
679 | TSHA | Taysha Gene Therapies Inc | Options Chain | 2.87 | 2,821,704 | 0 | 0.74 | 266 | 9 | 28 | None | |
680 | VIK | Viking Holdings Ltd | Options Chain | 58.35 | 2,804,956 | 26 | 1.27 | 646 | 3 | 21 | None | |
681 | KNX | Knight-Swift Transportation Holdings Inc - Class A | Options Chain | 42.72 | 2,792,836 | 99 | 1.87 | 392 | 13 | 49 | None | |
682 | XERS | Xeris Biopharma Holdings Inc | Options Chain | 7.59 | 2,786,479 | 4 | 0.99 | 69 | 8 | 33 |
Small Cap Stock List |
|
683 | APLS | Apellis Pharmaceuticals Inc | Options Chain | 27.66 | 2,759,580 | 2 | 0.79 | 104 | 7 | 37 | None | |
684 | CWVX | Tradr 2X Long CRWV Daily ETF | Options Chain | 9.90 | 2,757,363 | 28 | 1.99 | 85 | 3 | 16 | None | |
685 | RVPH | Reviva Pharmaceuticals Holdings Inc | Options Chain | 0.52 | 2,747,109 | 1 | 0.80 | 52 | 10 | 23 | None | |
686 | PSNY | Polestar Automotive Holding UK PLC | Options Chain | 1.07 | 2,743,804 | 0 | 0.34 | 170 | 6 | 13 | None | |
687 | VSTM | Verastem Inc | Options Chain | 8.57 | 2,733,994 | 30 | 1.52 | 529 | 6 | 32 | None | |
688 | OLN | Olin Corp | Options Chain | 21.36 | 2,731,568 | 213 | 1.53 | 148 | 7 | 43 | None | |
689 | RRC | Range Resources Corp | Options Chain | 33.60 | 2,716,627 | 3 | 0.48 | 283 | 12 | 61 | None | |
690 | SPRU | Options Chain | 1.37 | 2,714,700 | 0 | 0.39 | 46 | 3 | 8 | None | ||
691 | MIR | Mirion Technologies Inc - Class A | Options Chain | 20.21 | 2,711,486 | 19 | 0.96 | 508 | 5 | 44 | None | |
692 | OBDC | Options Chain | 14.07 | 2,690,381 | 0 | 0.61 | 54 | 3 | 17 | None | ||
693 | OPK | Opko Health Inc | Options Chain | 1.37 | 2,688,697 | 3 | 0.29 | 1,294 | 13 | 32 | None | |
694 | Z | Zillow Group Inc - Class C | Options Chain | 81.40 | 2,687,568 | 16 | 0.74 | 65 | 8 | 47 | None | |
695 | OMEX | Odyssey Marine Exploration Inc | Options Chain | 1.40 | 2,685,127 | 28 | 1.14 | 266 | 9 | 28 | None | |
696 | DAY | Ceridian HCM Holding Inc | Options Chain | 69.00 | 2,680,738 | 75 | 1.87 | 811 | 3 | 21 | None | |
697 | BGS | B&G Foods Inc | Options Chain | 4.47 | 2,679,961 | 11 | 0.22 | 458 | 11 | 37 | None | |
698 | BLND | Blend Labs Inc - Class A | Options Chain | 3.49 | 2,668,816 | 16 | 0.35 | 109 | 7 | 26 | None | |
699 | VIPS | Vipshop Holdings Ltd | Options Chain | 16.99 | 2,662,721 | 8 | 0.66 | 351 | 15 | 35 | None | |
700 | INTR | Inter & Co Inc - Class A | Options Chain | 7.56 | 2,658,219 | 2 | 0.39 | 434 | 17 | 54 | None | |
701 | FLO | Flowers Foods Inc | Options Chain | 15.63 | 2,655,539 | 0 | 0.60 | 379 | 15 | 50 | None | |
702 | DB | Deutsche Bank AG | Options Chain | 36.67 | 2,655,527 | 8 | 0.61 | 90 | 15 | 70 | None | |
703 | CF | CF Industries Holdings Inc | Options Chain | 85.00 | 2,636,379 | 0 | 0.93 | 62 | 13 | 66 | None | |
704 | AU | AngloGold Ashanti Plc. | Options Chain | 54.91 | 2,621,664 | 24 | 1.39 | 396 | 18 | 66 | None | |
705 | CRK | Comstock Resources Inc | Options Chain | 15.60 | 2,606,605 | 14 | 0.51 | 323 | 3 | 41 | None | |
706 | GPN | Global Payments Inc | Options Chain | 85.72 | 2,572,171 | 31 | 1.75 | 571 | 14 | 69 | None | |
707 | TAP | Molson Coors Beverage Company - Class B | Options Chain | 51.51 | 2,553,799 | 5 | 0.72 | 142 | 15 | 79 | None | |
708 | AEM | Agnico Eagle Mines Ltd | Options Chain | 136.38 | 2,534,509 | 9 | 0.90 | 62 | 15 | 72 | None | |
709 | CRON | Cronos Group Inc | Options Chain | 2.57 | 2,525,514 | 8 | 0.23 | 205 | 17 | 31 | None | |
710 | ATEC | Alphatec Holdings Inc | Options Chain | 16.14 | 2,524,012 | 2 | 0.65 | 495 | 6 | 40 | None | |
711 | YETI | YETI Holdings Inc | Options Chain | 34.38 | 2,517,282 | 13 | 0.82 | 448 | 15 | 50 | None | |
712 | HAYW | Hayward Holdings Inc | Options Chain | 15.81 | 2,511,792 | 0 | 0.84 | 56 | 11 | 42 | None | |
713 | CRDF | Cardiff Oncology Inc | Options Chain | 2.25 | 2,502,353 | 6 | 0.94 | 446 | 7 | 23 | None | |
714 | CAPR | Capricor Therapeutics Inc | Options Chain | 7.04 | 2,501,495 | 16 | 0.44 | 2,824 | 7 | 38 | None | |
715 | INOD | Innodata Inc | Options Chain | 37.71 | 2,499,116 | 18 | 0.57 | 190 | 17 | 51 | None | |
716 | FLYW | Flywire Corp | Options Chain | 12.28 | 2,494,448 | 0 | 0.84 | 219 | 12 | 35 | None | |
717 | RLAY | Relay Therapeutics Inc | Options Chain | 3.47 | 2,493,413 | 40 | 1.23 | 195 | 11 | 41 | None | |
718 | HUYA | HUYA Inc | Options Chain | 3.32 | 2,472,540 | 0 | 0.25 | 324 | 15 | 11 | None | |
719 | BILL | BILL Holdings Inc | Options Chain | 41.22 | 2,471,059 | 6 | 0.43 | 135 | 9 | 48 | None | |
720 | ACVA | ACV Auctions Inc - Class A | Options Chain | 11.47 | 2,469,545 | 12 | 0.55 | 89 | 8 | 35 | None | |
721 | SATS | EchoStar Corp - Class A | Options Chain | 27.75 | 2,457,812 | 0 | 0.89 | 88 | 8 | 52 | None | |
722 | AUPH | Aurinia Pharmaceuticals Inc | Options Chain | 12.20 | 2,421,111 | 3 | 0.81 | 136 | 20 | 44 |
Small Cap Stock List |
|
723 | NNDM | Nano Dimension Ltd | Options Chain | 1.40 | 2,404,208 | 7 | 0.18 | 131 | 11 | 18 | None | |
724 | LZ | LegalZoom.com Inc | Options Chain | 10.70 | 2,396,762 | 2 | 0.58 | 631 | 12 | 31 | None | |
725 | FLY | Firefly Aerospace Inc | Options Chain | 46.25 | 2,386,629 | 51 | 1.50 | 89 | 3 | 16 | None | |
726 | FIP | FTAI Infrastructure Inc | Options Chain | 4.62 | 2,375,069 | 20 | 0.40 | 113 | 6 | 32 | None | |
727 | DINO | Options Chain | 46.47 | 2,370,126 | 20 | 0.97 | 854 | 3 | 20 | None | ||
728 | BANC | Banc of California Inc | Options Chain | 15.56 | 2,361,774 | 2 | 0.82 | 90 | 14 | 63 | None | |
729 | BALL | Options Chain | 52.71 | 2,361,436 | 31 | 1.15 | 384 | 3 | 21 | None | ||
730 | INMB | INmune Bio Inc | Options Chain | 2.36 | 2,352,754 | 3 | 0.63 | 1,466 | 7 | 22 | None | |
731 | WOW | WideOpenWest Inc | Options Chain | 5.08 | 2,351,284 | 4 | 0.14 | 132 | 7 | 27 | None | |
732 | BRFS | BRF S.A. | Options Chain | 3.62 | 2,350,783 | 0 | 0.29 | 170 | 16 | 38 | None | |
733 | CE | Celanese Corp - Series A | Options Chain | 44.68 | 2,350,539 | 52 | 1.42 | 393 | 10 | 57 | None | |
734 | CRNC | Cerence Inc | Options Chain | 10.48 | 2,350,281 | 13 | 0.69 | 141 | 6 | 30 | None | |
735 | AUTL | Autolus Therapeutics plc | Options Chain | 1.72 | 2,345,065 | 7 | 0.84 | 105 | 9 | 28 | None | |
736 | REKR | Rekor Systems Inc | Options Chain | 1.11 | 2,337,497 | 14 | 0.16 | 146 | 5 | 21 | None | |
737 | GDS | GDS Holdings Ltd | Options Chain | 32.00 | 2,337,147 | 30 | 1.14 | 502 | 10 | 22 | None | |
738 | ZENA | ZenaTech Inc | Options Chain | 4.94 | 2,332,846 | 7 | 0.67 | 264 | 3 | 14 | None | |
739 | MFC | Manulife Financial Corp | Options Chain | 30.06 | 2,324,190 | 2 | 0.62 | 111 | 17 | 72 | None | |
740 | SONO | Sonos Inc | Options Chain | 12.81 | 2,320,417 | 14 | 0.40 | 325 | 9 | 28 | None | |
741 | CIG | Cia Energetica DE Minas Gerais - Cemig | Options Chain | 1.93 | 2,315,867 | 0 | 0.33 | 57 | 14 | 48 | None | |
742 | ARHS | Arhaus Inc Class A | Options Chain | 11.65 | 2,300,368 | 5 | 0.68 | 78 | 17 | 43 | None | |
743 | HOG | Harley-Davidson Inc | Options Chain | 27.38 | 2,281,578 | 1 | 0.48 | 50 | 9 | 56 | None | |
744 | MEIP | MEI Pharma Inc | Options Chain | 4.60 | 2,267,277 | 58 | 3.80 | 263 | 14 | 19 | None | |
745 | DAN | Dana Inc | Options Chain | 18.72 | 2,260,313 | 0 | 0.90 | 185 | 8 | 40 | None | |
746 | DOCU | DocuSign Inc | Options Chain | 70.75 | 2,246,551 | 16 | 0.79 | 110 | 13 | 51 | None | |
747 | SY | So-Young International Inc | Options Chain | 3.86 | 2,241,230 | 12 | 0.19 | 384 | 14 | 3 | None | |
748 | CWH | Camping World Holdings Inc - Class A | Options Chain | 16.89 | 2,236,757 | 15 | 0.39 | 134 | 10 | 47 | None | |
749 | EDIT | Editas Medicine Inc | Options Chain | 2.69 | 2,234,346 | 8 | 0.34 | 206 | 9 | 27 | None | |
750 | OHI | Omega Healthcare Investors Inc | Options Chain | 42.38 | 2,230,165 | 5 | 0.70 | 410 | 12 | 70 | None | |
751 | HP | Helmerich & Payne Inc | Options Chain | 17.93 | 2,218,997 | 15 | 0.85 | 443 | 8 | 56 | None | |
752 | BRLT | Brilliant Earth Group Inc Class A | Options Chain | 2.29 | 2,190,215 | 5 | 0.25 | 91 | 13 | 19 | None | |
753 | LC | LendingClub Corp | Options Chain | 15.49 | 2,182,543 | 12 | 0.54 | 254 | 15 | 50 | None | |
754 | NTNX | Nutanix Inc - Class A | Options Chain | 68.10 | 2,180,306 | 32 | 1.21 | 431 | 7 | 50 | None | |
755 | BWA | BorgWarner Inc | Options Chain | 41.84 | 2,178,129 | 10 | 0.62 | 107 | 11 | 59 | None | |
756 | TWO | Two Harbors Investment Corp | Options Chain | 9.60 | 2,174,684 | 5 | 0.24 | 170 | 14 | 42 | None | |
757 | PUMP | ProPetro Holding Corp | Options Chain | 4.60 | 2,164,563 | 0 | 0.34 | 190 | 11 | 37 | None | |
758 | LFMD | LifeMD Inc | Options Chain | 6.25 | 2,160,867 | 9 | 0.40 | 174 | 9 | 33 | None | |
759 | MIST | Milestone Pharmaceuticals Inc | Options Chain | 1.68 | 2,154,410 | 3 | 0.50 | 382 | 6 | 21 | None | |
760 | SLI | Standard Lithium Ltd | Options Chain | 2.76 | 2,136,864 | 6 | 0.24 | 226 | 16 | 36 | None | |
761 | FIVN | Five9 Inc | Options Chain | 25.53 | 2,125,929 | 507 | 1.73 | 1,278 | 9 | 43 | None | |
762 | VSTS | Options Chain | 4.72 | 2,116,612 | 6 | 0.28 | 113 | 3 | 14 | None | ||
763 | COST | Costco Wholesale Corp | Options Chain | 970.41 | 2,114,398 | 21 | 4.41 | 60 | 15 | 61 | None | |
764 | DAR | Darling Ingredients Inc | Options Chain | 31.82 | 2,109,156 | 74 | 1.82 | 1,581 | 5 | 50 | None | |
765 | QSR | Restaurant Brands International Inc | Options Chain | 63.52 | 2,095,251 | 22 | 1.24 | 111 | 7 | 68 | None | |
766 | CLBT | Cellebrite DI Ltd | Options Chain | 15.97 | 2,089,630 | 2 | 0.83 | 130 | 7 | 33 | None | |
767 | DRRX | Durect Corp | Options Chain | 1.89 | 2,088,875 | 0 | 0.57 | 555 | 5 | 19 | None | |
768 | FIGS | Figs Inc - Class A | Options Chain | 7.05 | 2,082,361 | 6 | 0.14 | 149 | 13 | 29 | None | |
769 | LBTYA | Liberty Global plc - Class A | Options Chain | 11.51 | 2,073,604 | 0 | 0.70 | 231 | 9 | 48 | None | |
770 | BIRK | Options Chain | 50.60 | 2,071,038 | 84 | 1.18 | 252 | 3 | 20 | None | ||
771 | BLDR | Builders Firstsource Inc | Options Chain | 132.75 | 2,068,959 | 42 | 1.36 | 211 | 8 | 64 | None | |
772 | FSK | FS KKR Capital Corp | Options Chain | 17.74 | 2,051,736 | 4 | 0.41 | 235 | 10 | 64 | None | |
773 | GROY | Gold Royalty Corp | Options Chain | 3.16 | 2,044,202 | 7 | 0.23 | 53 | 7 | 38 | None | |
774 | SWK | Stanley Black & Decker Inc | Options Chain | 73.71 | 2,041,214 | 27 | 1.16 | 508 | 15 | 62 | None | |
775 | RES | RPC Inc | Options Chain | 4.46 | 1,996,951 | 3 | 0.26 | 150 | 18 | 55 | None | |
776 | FND | Floor & Decor Holdings Inc - Class A | Options Chain | 80.87 | 1,984,893 | 73 | 2.34 | 808 | 9 | 46 | None | |
777 | SM | SM Energy Company | Options Chain | 25.92 | 1,971,588 | 18 | 0.52 | 89 | 12 | 67 | None | |
778 | WHR | Whirlpool Corp | Options Chain | 87.82 | 1,965,042 | 30 | 1.38 | 290 | 8 | 51 | None | |
779 | IONS | Ionis Pharmaceuticals Inc | Options Chain | 43.69 | 1,964,006 | 59 | 1.48 | 480 | 5 | 53 | None | |
780 | NTR | Nutrien Ltd | Options Chain | 57.69 | 1,959,048 | 2 | 0.60 | 74 | 13 | 65 | None | |
781 | BHVN | Biohaven Ltd | Options Chain | 14.48 | 1,956,178 | 145 | 1.51 | 400 | 7 | 26 | None | |
782 | ARVN | Arvinas Inc | Options Chain | 7.30 | 1,955,902 | 5 | 0.39 | 625 | 13 | 43 | None | |
783 | AKAM | Akamai Technologies Inc | Options Chain | 76.31 | 1,943,170 | 5 | 0.71 | 203 | 7 | 57 | None | |
784 | CDLX | Cardlytics Inc | Options Chain | 1.02 | 1,942,034 | 16 | 0.12 | 183 | 7 | 29 | None | |
785 | HLMN | Hillman Solutions Corp | Options Chain | 9.69 | 1,938,758 | 0 | 0.99 | 122 | 11 | 33 | None | |
786 | BG | Bunge Global SA | Options Chain | 83.39 | 1,904,407 | 49 | 1.25 | 435 | 16 | 60 | None | |
787 | RC | Ready Capital Corp | Options Chain | 3.76 | 1,898,548 | 9 | 0.19 | 56 | 9 | 44 | None | |
788 | PRCH | Porch Group Inc - Class A | Options Chain | 15.11 | 1,891,638 | 6 | 0.34 | 310 | 11 | 34 | None | |
789 | FINV | FinVolution Group | Options Chain | 9.23 | 1,880,440 | 97 | 1.19 | 1,882 | 21 | 34 | None | |
790 | HRTX | Heron Therapeutics Inc | Options Chain | 1.33 | 1,875,875 | 4 | 0.28 | 1,486 | 6 | 24 | None | |
791 | LAR | Lithium Argentina AG | Options Chain | 3.12 | 1,874,341 | 3 | 0.23 | 112 | 3 | 14 | None | |
792 | MCW | Mister Car Wash Inc | Options Chain | 5.65 | 1,866,305 | 0 | 0.32 | 619 | 10 | 44 | None | |
793 | WPM | Wheaton Precious Metals Corp | Options Chain | 95.00 | 1,849,638 | 7 | 0.91 | 66 | 13 | 62 | None | |
794 | MT | ArcelorMittal | Options Chain | 33.24 | 1,846,905 | 0 | 0.60 | 104 | 19 | 71 | None | |
795 | VSH | Vishay Intertechnology Inc | Options Chain | 14.54 | 1,840,569 | 0 | 0.78 | 188 | 9 | 44 | None | |
796 | HLX | Helix Energy Solutions Group Inc | Options Chain | 6.01 | 1,830,347 | 0 | 0.58 | 75 | 21 | 53 | None | |
797 | SBH | Sally Beauty Holdings Inc | Options Chain | 13.35 | 1,827,181 | 1 | 0.61 | 113 | 13 | 40 | None | |
798 | DXC | DXC Technology Company | Options Chain | 13.71 | 1,824,196 | 3 | 0.97 | 674 | 14 | 47 | None | |
799 | ALGM | Allegro Microsystems Inc | Options Chain | 30.54 | 1,823,371 | 2 | 0.97 | 325 | 4 | 38 | None | |
800 | BJ | BJ`s Wholesale Club Holdings Inc | Options Chain | 106.99 | 1,822,396 | 211 | 1.14 | 244 | 14 | 59 | None | |
801 | LEG | Leggett & Platt Inc | Options Chain | 9.12 | 1,819,795 | 7 | 0.27 | 171 | 14 | 42 | None | |
802 | FTRE | Options Chain | 7.75 | 1,818,749 | 5 | 0.60 | 63 | 3 | 15 | None | ||
803 | SEI | Solaris Energy Infrastructure Inc - Class A | Options Chain | 28.08 | 1,809,958 | 62 | 1.19 | 597 | 3 | 18 | None | |
804 | WATT | Energous Corp | Options Chain | 7.45 | 1,796,540 | 0 | 0.53 | 136 | 9 | 21 | None | |
805 | RSI | Rush Street Interactive Inc - Class A | Options Chain | 20.40 | 1,794,925 | 76 | 1.15 | 82 | 12 | 42 | None | |
806 | FMC | FMC Corp | Options Chain | 39.09 | 1,779,369 | 12 | 0.75 | 151 | 9 | 60 | None | |
807 | FCEL | Fuelcell Energy Inc | Options Chain | 4.02 | 1,776,084 | 36 | 0.86 | 37 | 12 | 39 | None | |
808 | RCON | Recon Technology Ltd - Class A | Options Chain | 2.53 | 1,764,994 | 0 | 0.81 | 61 | 12 | -11 | None | |
809 | MXL | MaxLinear Inc | Options Chain | 15.22 | 1,763,011 | 1 | 0.79 | 63 | 6 | 33 | None | |
810 | SJM | J.M. Smucker Company | Options Chain | 113.18 | 1,762,924 | 123 | 1.47 | 114 | 5 | 56 | None | |
811 | GNL | Global Net Lease Inc | Options Chain | 7.86 | 1,752,304 | 1 | 0.46 | 118 | 9 | 40 | None | |
812 | BAM | Brookfield Asset Management Ltd - Class A | Options Chain | 59.01 | 1,739,350 | 95 | 1.18 | 408 | 11 | 48 | None | |
813 | MAC | Macerich Company | Options Chain | 17.08 | 1,727,803 | 5 | 0.94 | 139 | 8 | 52 | None | |
814 | BTCM | BIT Mining Ltd | Options Chain | 2.95 | 1,725,956 | 8 | 0.48 | 116 | 11 | -20 | None | |
815 | RXO | RXO Inc | Options Chain | 14.70 | 1,714,810 | 16 | 0.97 | 405 | 6 | 25 | None | |
816 | ESRT | Empire State Realty Trust Inc - Class A | Options Chain | 7.30 | 1,710,405 | 0 | 0.53 | 283 | 12 | 42 | None | |
817 | LWLG | Lightwave Logic Inc | Options Chain | 2.24 | 1,706,528 | 20 | 0.18 | 398 | 8 | 19 | None | |
818 | PINC | Premier Inc - Class A | Options Chain | 25.93 | 1,704,891 | 320 | 1.69 | 383 | 9 | 46 | None | |
819 | DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 11.86 | 1,695,066 | 17 | 0.57 | 281 | 12 | 34 | None | |
820 | GOGO | Gogo Inc | Options Chain | 11.30 | 1,689,505 | 8 | 0.53 | 58 | 7 | 31 | None | |
821 | OI | O-I Glass Inc | Options Chain | 13.02 | 1,685,491 | 3 | 0.56 | 123 | 5 | 38 | None | |
822 | TTI | Tetra Technologies Inc | Options Chain | 4.28 | 1,684,468 | 7 | 0.36 | 525 | 17 | 44 | None | |
823 | PLTK | Playtika Holding Corp | Options Chain | 3.58 | 1,676,317 | 0 | 0.16 | 200 | 13 | 27 | None | |
824 | GTN | Gray Television Inc | Options Chain | 5.90 | 1,675,848 | 3 | 0.32 | 62 | 18 | 61 | None | |
825 | NPWR | Options Chain | 2.31 | 1,668,147 | 9 | 0.31 | 220 | 3 | 11 | None | ||
826 | EGO | Eldorado Gold Corp | Options Chain | 23.11 | 1,661,465 | 5 | 0.70 | 55 | 17 | 50 | None | |
827 | LCTX | Lineage Cell Therapeutics Inc | Options Chain | 1.17 | 1,652,672 | 0 | 0.31 | 313 | 11 | 23 | None | |
828 | NMRA | Options Chain | 1.61 | 1,651,891 | 0 | 0.79 | 161 | 3 | 9 | None | ||
829 | AXGN | Axogen Inc | Options Chain | 15.53 | 1,649,424 | 41 | 1.93 | 115 | 8 | 40 | None | |
830 | PII | Polaris Inc | Options Chain | 53.29 | 1,640,362 | 60 | 1.21 | 644 | 9 | 50 | None | |
831 | AIOT | PowerFleet Inc | Options Chain | 4.39 | 1,639,109 | 8 | 0.52 | 490 | 3 | 14 | None | |
832 | SVC | Service Properties Trust | Options Chain | 2.61 | 1,632,526 | 0 | 0.35 | 97 | 8 | 35 | None | |
833 | SMTC | Semtech Corp | Options Chain | 49.64 | 1,622,706 | 27 | 1.24 | 77 | 5 | 45 | None | |
834 | CENX | Century Aluminum Company | Options Chain | 21.93 | 1,604,353 | 4 | 0.71 | 375 | 10 | 44 | None | |
835 | ORGN | Origin Materials Inc | Options Chain | 0.56 | 1,600,916 | 7 | 0.28 | 184 | 12 | 27 | None | |
836 | BOX | Box Inc - Class A | Options Chain | 31.65 | 1,592,343 | 9 | 0.51 | 282 | 14 | 52 | None | |
837 | AMPL | Amplitude Inc - Class A | Options Chain | 10.93 | 1,580,281 | 5 | 0.69 | 348 | 9 | 35 | None | |
838 | AIP | Arteris Inc | Options Chain | 9.35 | 1,575,893 | 7 | 0.64 | 127 | 7 | 24 | None | |
839 | GPRE | Green Plains Inc | Options Chain | 8.16 | 1,562,117 | 10 | 0.34 | 854 | 10 | 38 | None | |
840 | SMRT | SmartRent Inc - Class A | Options Chain | 1.45 | 1,559,020 | 16 | 0.93 | 61 | 12 | 19 | None | |
841 | MRVI | Maravai LifeSciences Holdings Inc - Class A | Options Chain | 2.55 | 1,550,246 | 0 | 0.67 | 269 | 7 | 29 | None | |
842 | JAMF | Jamf Holding Corp | Options Chain | 8.31 | 1,541,055 | 0 | 0.60 | 64 | 7 | 35 | None | |
843 | GSM | Ferroglobe Plc | Options Chain | 4.18 | 1,537,887 | 1 | 0.46 | 857 | 14 | 37 | None | |
844 | OMI | Owens & Minor Inc | Options Chain | 5.16 | 1,530,321 | 7 | 0.48 | 485 | 5 | 28 | None | |
845 | AAON | AAON Inc | Options Chain | 80.93 | 1,523,235 | 52 | 2.29 | 49 | 8 | 51 | None | |
846 | AIV | Apartment Investment & Management Co. - Class A | Options Chain | 7.64 | 1,512,426 | 0 | 0.56 | 1,233 | 6 | 38 | None | |
847 | AVPT | AvePoint Inc - Class A | Options Chain | 14.90 | 1,508,729 | 3 | 0.64 | 79 | 8 | 38 | None | |
848 | RILY | B. Riley Financial Inc | Options Chain | 5.84 | 1,504,834 | 31 | 1.15 | 97 | 11 | 26 | None | |
849 | HRB | H&R Block Inc | Options Chain | 51.33 | 1,499,120 | 7 | 0.98 | 267 | 12 | 60 | None | |
850 | SEE | Sealed Air Corp | Options Chain | 31.72 | 1,498,135 | 6 | 0.78 | 296 | 10 | 59 | None | |
851 | LPTX | Leap Therapeutics Inc | Options Chain | 0.28 | 1,491,696 | 0 | 0.57 | 103 | 10 | 16 | None | |
852 | TUYA | Tuya Inc | Options Chain | 2.42 | 1,489,160 | 11 | 0.28 | 664 | 17 | -3 | None | |
853 | SN | Options Chain | 116.00 | 1,475,766 | 22 | 1.96 | 287 | 3 | 22 | None | ||
854 | ACDC | ProFrac Holding Corp Class A | Options Chain | 3.81 | 1,467,539 | 3 | 0.50 | 134 | 6 | 28 | None | |
855 | IE | Options Chain | 8.98 | 1,455,007 | 0 | 0.51 | 102 | 3 | 14 | None | ||
856 | ARCO | Arcos Dorados Holdings Inc - Class A | Options Chain | 6.99 | 1,450,024 | 0 | 0.44 | 292 | 12 | 54 | None | |
857 | AESI | Options Chain | 11.35 | 1,444,654 | 9 | 0.53 | 103 | 3 | 16 | None | ||
858 | TTE | TotalEnergies SE | Options Chain | 63.45 | 1,443,853 | 46 | 1.47 | 332 | 12 | 62 | None | |
859 | SHCO | Options Chain | 8.77 | 1,441,585 | 0 | 0.83 | 1,244 | 3 | 15 | None | ||
860 | SPG | Simon Property Group Inc | Options Chain | 173.70 | 1,431,991 | 22 | 1.19 | 186 | 10 | 71 | None | |
861 | STGW | Stagwell Inc - Class A | Options Chain | 5.53 | 1,429,287 | 0 | 0.45 | 54 | 10 | 30 | None | |
862 | LEU | Centrus Energy Corp - Class A | Options Chain | 177.28 | 1,427,624 | 55 | 1.66 | 194 | 11 | 61 | None | |
863 | RDNW | RideNow Group Inc - Class B | Options Chain | 3.30 | 1,424,978 | 10 | 0.55 | 394 | 3 | 9 | None | |
864 | BW | Babcock & Wilcox Enterprises Inc | Options Chain | 1.62 | 1,424,955 | 19 | 0.72 | 339 | 7 | 18 | None | |
865 | YPF | YPF | Options Chain | 31.67 | 1,417,651 | 48 | 1.38 | 266 | 14 | 59 | None | |
866 | ANY | Sphere 3D Corp | Options Chain | 0.53 | 1,415,462 | 14 | 0.26 | 850 | 13 | 28 | None | |
867 | ETNB | 89bio Inc | Options Chain | 9.19 | 1,414,668 | 32 | 1.38 | 211 | 9 | 30 | None | |
868 | GNPX | Genprex Inc | Options Chain | 0.16 | 1,414,426 | 0 | 0.60 | 214 | 12 | 32 | None | |
869 | CHRS | Coherus Biosciences Inc | Options Chain | 1.11 | 1,413,924 | 3 | 0.24 | 130 | 16 | 38 | None | |
870 | HOUS | Anywhere Real Estate Inc | Options Chain | 5.35 | 1,405,634 | 17 | 0.42 | 139 | 8 | 35 | None | |
871 | PAGP | Plains GP Holdings LP - Class A | Options Chain | 19.23 | 1,405,544 | 1 | 0.61 | 114 | 10 | 50 | None | |
872 | JELD | JELD-WEN Holding Inc | Options Chain | 5.63 | 1,399,264 | 3 | 0.37 | 161 | 6 | 22 | None | |
873 | NNOX | Nano X Imaging Ltd | Options Chain | 4.05 | 1,371,914 | 2 | 0.16 | 286 | 10 | 15 | None | |
874 | VMEO | Vimeo Inc | Options Chain | 3.89 | 1,366,885 | 0 | 0.15 | 54 | 13 | 28 | None | |
875 | FROG | JFrog Ltd | Options Chain | 47.00 | 1,345,475 | 20 | 0.92 | 376 | 6 | 48 | None | |
876 | MNDY | Monday.Com Ltd | Options Chain | 170.45 | 1,341,273 | 39 | 3.60 | 184 | 13 | 39 | None | |
877 | SATL | Satellogic Inc - Class A | Options Chain | 3.45 | 1,339,379 | 4 | 0.89 | 106 | 2 | 18 | None | |
878 | VTEX | Vtex - Class A | Options Chain | 4.00 | 1,335,423 | 0 | 0.32 | 217 | 15 | 32 | None | |
879 | KLG | Options Chain | 22.99 | 1,327,499 | 0 | 0.92 | 280 | 3 | 15 | None | ||
880 | RVLV | Revolve Group Inc - Class A | Options Chain | 20.84 | 1,306,676 | 3 | 0.89 | 211 | 18 | 43 | None | |
881 | EBS | Emergent Biosolutions Inc | Options Chain | 9.30 | 1,306,343 | 15 | 0.65 | 139 | 16 | 46 | None | |
882 | SEMR | SEMrush Holdings Inc - Class A | Options Chain | 7.72 | 1,306,220 | 1 | 0.38 | 82 | 12 | 29 | None | |
883 | AQST | Aquestive Therapeutics Inc | Options Chain | 3.89 | 1,290,461 | 12 | 0.96 | 226 | 8 | 25 | None | |
884 | JBL | Jabil Inc | Options Chain | 205.07 | 1,290,137 | 31 | 1.86 | 138 | 13 | 59 | None | |
885 | WIX | Wix.com Ltd | Options Chain | 126.80 | 1,288,390 | 27 | 4.62 | 76 | 12 | 35 | None | |
886 | DHT | DHT Holdings Inc | Options Chain | 11.37 | 1,287,028 | 3 | 0.69 | 59 | 15 | 62 | None | |
887 | ARMN | Aris Mining Corp | Options Chain | 7.03 | 1,286,742 | 6 | 0.41 | 498 | 11 | 35 | None | |
888 | SDGR | Schrodinger Inc | Options Chain | 19.96 | 1,283,609 | 4 | 0.74 | 217 | 11 | 30 | None | |
889 | ANNX | Annexon Inc | Options Chain | 2.17 | 1,272,154 | 1 | 0.68 | 216 | 10 | 30 | None | |
890 | BRZE | Braze Inc - Class A | Options Chain | 25.04 | 1,258,151 | 14 | 0.85 | 143 | 9 | 27 | None | |
891 | GDYN | Grid Dynamics Holdings Inc - Class A | Options Chain | 7.99 | 1,254,418 | 1 | 0.39 | 99 | 19 | 37 | None | |
892 | WES | Western Midstream Partners LP | Options Chain | 38.06 | 1,234,909 | 5 | 0.94 | 199 | 11 | 68 | None | |
893 | STIM | Neuronetics Inc | Options Chain | 3.43 | 1,219,425 | 0 | 0.65 | 124 | 5 | 21 | None | |
894 | TAC | Transalta Corp | Options Chain | 12.31 | 1,213,397 | 4 | 0.91 | 488 | 6 | 41 | None | |
895 | AMSC | American Superconductor Corp | Options Chain | 48.65 | 1,211,464 | 11 | 0.97 | 64 | 10 | 41 | None | |
896 | DGX | Quest Diagnostics Inc | Options Chain | 183.72 | 1,210,768 | 51 | 2.33 | 178 | 13 | 70 | None | |
897 | OPFI | OppFi Inc - Class A | Options Chain | 9.50 | 1,204,890 | 13 | 0.33 | 162 | 12 | 43 | None | |
898 | SKIN | Beauty Health Company (The) - Class A | Options Chain | 2.03 | 1,193,537 | 0 | 0.17 | 877 | 9 | 17 | None | |
899 | SEZL | Sezzle Inc | Options Chain | 89.00 | 1,192,275 | 56 | 1.84 | 151 | 5 | 16 | None | |
900 | NAGE | Niagen Bioscience Inc | Options Chain | 9.77 | 1,190,255 | 3 | 0.96 | 272 | 3 | 19 | None | |
901 | QURE | uniQure N.V. | Options Chain | 15.60 | 1,185,154 | 28 | 1.50 | 136 | 8 | 33 | None | |
902 | HIMX | Himax Technologies | Options Chain | 7.41 | 1,183,163 | 3 | 0.41 | 412 | 18 | 36 | None | |
903 | CGAU | Vitalist Inc | Options Chain | 7.26 | 1,180,952 | 0 | 0.58 | 131 | 23 | 62 |
Growth Stock List |
|
904 | HAIN | Hain Celestial Group Inc | Options Chain | 1.68 | 1,170,564 | 8 | 0.26 | 68 | 9 | 39 | None | |
905 | ALEC | Alector Inc | Options Chain | 2.32 | 1,166,095 | 7 | 0.65 | 90 | 12 | 26 | None | |
906 | RWT | Redwood Trust Inc | Options Chain | 5.85 | 1,150,623 | 0 | 0.46 | 61 | 10 | 48 | None | |
907 | BRCC | BRC Inc - Class A | Options Chain | 1.45 | 1,138,782 | 3 | 0.14 | 217 | 7 | 17 | None | |
908 | HAFN | Hafnia Ltd | Options Chain | 5.87 | 1,125,613 | 3 | 0.61 | 76 | 3 | 15 | None | |
909 | AULT | Hyperscale Data Inc | Options Chain | 0.21 | 1,115,133 | 3 | 0.82 | 132 | 9 | 33 | None | |
910 | FIVE | Five Below Inc | Options Chain | 140.00 | 1,114,532 | 114 | 1.77 | 398 | 12 | 55 | None | |
911 | XIFR | NextEra Energy Partners LP | Options Chain | 9.80 | 1,114,378 | 14 | 0.45 | 248 | 3 | 15 | None | |
912 | GGAL | Grupo Financiero Galicia | Options Chain | 46.80 | 1,112,125 | 111 | 2.90 | 102 | 20 | 66 | None | |
913 | AHCO | AdaptHealth Corp | Options Chain | 9.35 | 1,111,061 | 2 | 0.24 | 536 | 14 | 49 | None | |
914 | ATOS | Atossa Therapeutics Inc | Options Chain | 0.75 | 1,108,827 | 0 | 0.35 | 158 | 12 | 17 | None | |
915 | SXC | SunCoke Energy Inc | Options Chain | 7.45 | 1,105,897 | 3 | 0.29 | 303 | 18 | 56 | None | |
916 | SEAT | Vivid Seats Inc - Class A | Options Chain | 15.68 | 1,105,420 | 0 | 0.47 | 2,325 | 9 | 46 | None | |
917 | OLPX | Olaplex Holdings Inc | Options Chain | 1.35 | 1,100,255 | 0 | 0.26 | 114 | 7 | 19 | None | |
918 | AVXL | Anavex Life Sciences Corporation | Options Chain | 9.65 | 1,094,230 | 2 | 0.60 | 110 | 12 | 26 | None | |
919 | IMAX | Imax Corp | Options Chain | 25.97 | 1,093,619 | 2 | 0.76 | 135 | 12 | 46 | None | |
920 | CMBM | Cambium Networks Corp | Options Chain | 0.72 | 1,090,278 | 3 | 0.45 | 60 | 10 | 25 | None | |
921 | BXMT | Blackstone Mortgage Trust Inc - Class A | Options Chain | 18.73 | 1,080,414 | 6 | 0.73 | 115 | 6 | 50 | None | |
922 | FVRR | Fiverr International Ltd | Options Chain | 23.10 | 1,079,220 | 16 | 0.84 | 154 | 15 | 28 | None | |
923 | VIR | Vir Biotechnology Inc | Options Chain | 4.44 | 1,071,440 | 0 | 0.41 | 78 | 14 | 40 | None | |
924 | APPN | Appian Corp - Class A | Options Chain | 28.50 | 1,069,013 | 4 | 0.99 | 1,352 | 6 | 26 | None | |
925 | ALDX | Aldeyra Therapeutics Inc | Options Chain | 5.90 | 1,068,427 | 1 | 0.57 | 523 | 11 | 33 | None | |
926 | INMD | Inmode Ltd | Options Chain | 14.21 | 1,067,266 | 4 | 0.82 | 159 | 17 | 33 | None | |
927 | CXW | CoreCivic Inc | Options Chain | 20.46 | 1,049,472 | 7 | 0.40 | 136 | 12 | 49 | None | |
928 | DBI | Designer Brands Inc - Class A | Options Chain | 3.46 | 1,046,116 | 0 | 0.18 | 50 | 10 | 38 | None | |
929 | CDXS | Codexis Inc | Options Chain | 2.89 | 1,036,483 | 1 | 0.66 | 66 | 7 | 29 | None | |
930 | PHAT | Phathom Pharmaceuticals Inc | Options Chain | 10.84 | 1,028,755 | 22 | 1.94 | 483 | 8 | 32 | None | |
931 | MRP | Millrose Properties Inc Class A | Options Chain | 33.99 | 1,015,803 | 22 | 1.45 | 127 | 3 | 16 | None | |
932 | UTZ | Utz Brands Inc - Class A | Options Chain | 12.90 | 1,015,380 | 0 | 0.89 | 49 | 13 | 38 | None | |
933 | AMN | AMN Healthcare Services Inc | Options Chain | 19.65 | 1,015,216 | 10 | 0.84 | 86 | 5 | 38 | None | |
934 | ETOR | Etoro Group Ltd - Class A | Options Chain | 44.94 | 1,014,708 | 33 | 1.30 | 212 | 3 | 15 | None | |
935 | RPAY | Repay Holdings Corporation - Class A | Options Chain | 5.46 | 1,010,673 | 3 | 0.35 | 168 | 8 | 37 | None | |
936 | NATL | Options Chain | 38.30 | 1,010,322 | 0 | 0.89 | 94 | 3 | 15 | None | ||
937 | ALLE | Allegion plc | Options Chain | 167.21 | 1,007,904 | 35 | 2.39 | 129 | 11 | 60 | None | |
938 | OMF | OneMain Holdings Inc | Options Chain | 57.10 | 995,522 | 6 | 0.97 | 89 | 14 | 73 | None | |
939 | CALM | Cal-Maine Foods Inc | Options Chain | 113.40 | 993,605 | 29 | 1.78 | 108 | 21 | 70 |
Dividend Stock List |
|
940 | VRNT | Verint Systems Inc | Options Chain | 19.40 | 992,052 | 72 | 1.43 | 369 | 16 | 45 | None | |
941 | VLN | Valens Semiconductor Ltd | Options Chain | 2.09 | 984,571 | 16 | 0.10 | 208 | 10 | 20 | None | |
942 | PVH | PVH Corp | Options Chain | 76.60 | 978,059 | 24 | 1.58 | 438 | 13 | 68 | None | |
943 | ICHR | Ichor Holdings Ltd | Options Chain | 17.13 | 976,468 | 27 | 1.09 | 134 | 12 | 40 | None | |
944 | HELE | Helen of Troy Ltd | Options Chain | 23.40 | 975,740 | 19 | 0.64 | 413 | 7 | 49 | None | |
945 | IVVD | Options Chain | 0.52 | 972,251 | 9 | 0.73 | 339 | 3 | 13 | None | ||
946 | GCT | Options Chain | 30.14 | 971,116 | 12 | 0.94 | 244 | 3 | 19 | None | ||
947 | ARI | Apollo Commercial Real Estate Finance Inc | Options Chain | 10.07 | 958,885 | 1 | 0.60 | 79 | 7 | 57 | None | |
948 | CRNT | Ceragon Networks Ltd | Options Chain | 1.90 | 956,990 | 7 | 0.26 | 668 | 21 | 26 |
Growth Stock List |
|
949 | PENG | Penguin Solutions Inc | Options Chain | 23.65 | 951,566 | 0 | 0.67 | 98 | 3 | 15 | None | |
950 | CBRL | Cracker Barrel Old Country Store Inc | Options Chain | 54.90 | 951,300 | 152 | 1.42 | 209 | 12 | 53 | None | |
951 | AMBC | AMBAC Financial Group Inc | Options Chain | 8.49 | 946,812 | 8 | 0.49 | 203 | 6 | 27 | None | |
952 | NPKI | Newpark Resources Inc | Options Chain | 10.00 | 940,856 | 4 | 0.74 | 48 | 3 | 12 | None | |
953 | WBTN | Webtoon Entertainment Inc | Options Chain | 14.40 | 938,581 | 11 | 0.53 | 190 | 11 | 26 | None | |
954 | PRGS | Progress Software Corp | Options Chain | 44.71 | 930,997 | 27 | 1.84 | 418 | 11 | 47 | None | |
955 | PZZA | Papa John`s International Inc | Options Chain | 44.49 | 929,530 | 44 | 1.93 | 515 | 13 | 47 | None | |
956 | AGEN | Agenus Inc | Options Chain | 4.60 | 927,250 | 5 | 0.83 | 76 | 7 | 24 | None | |
957 | VET | Vermilion Energy Inc | Options Chain | 7.25 | 927,050 | 5 | 0.32 | 315 | 15 | 63 | None | |
958 | PRPL | Purple Innovation Inc - Class A | Options Chain | 0.97 | 920,608 | 0 | 0.12 | 229 | 8 | 16 | None | |
959 | ELDN | Eledon Pharmaceuticals Inc | Options Chain | 2.52 | 915,500 | 0 | 0.73 | 103 | 15 | 33 | None | |
960 | CWEN | Clearway Energy Inc - Class C | Options Chain | 29.73 | 914,408 | 92 | 1.21 | 97 | 8 | 48 | None | |
961 | PAYS | PaySign Inc | Options Chain | 5.21 | 911,853 | 9 | 0.31 | 471 | 14 | 33 | None | |
962 | MHK | Mohawk Industries Inc | Options Chain | 124.17 | 910,615 | 41 | 2.11 | 85 | 13 | 62 | None | |
963 | CCIR | Options Chain | 12.70 | 900,286 | 272 | 1.68 | 770 | 3 | 16 | None | ||
964 | STKL | Sunopta Inc | Options Chain | 6.17 | 899,775 | 0 | 0.53 | 127 | 7 | 23 | None | |
965 | GDOT | Green Dot Corp - Class A | Options Chain | 13.46 | 897,280 | 4 | 0.53 | 320 | 14 | 38 | None | |
966 | VTYX | Ventyx Biosciences Inc | Options Chain | 2.70 | 892,947 | 2 | 0.57 | 467 | 13 | 32 | None | |
967 | BRY | Berry Corp | Options Chain | 2.84 | 886,976 | 0 | 0.71 | 74 | 10 | 48 | None | |
968 | EB | Eventbrite Inc - Class A | Options Chain | 2.57 | 886,916 | 3 | 0.23 | 199 | 11 | 18 | None | |
969 | CYRX | CryoPort Inc | Options Chain | 8.50 | 879,522 | 0 | 0.41 | 88 | 10 | 38 | None | |
970 | INN | Summit Hotel Properties Inc | Options Chain | 5.06 | 879,129 | 0 | 0.64 | 75 | 12 | 46 | None | |
971 | MXCT | MaxCyte Inc | Options Chain | 1.42 | 878,258 | 0 | 0.56 | 51 | 8 | 29 | None | |
972 | CMRC | Commerce.com Inc Com Ser 1 | Options Chain | 4.57 | 870,698 | 11 | 0.27 | 220 | 3 | 13 | None | |
973 | AMTX | Aemetis Inc | Options Chain | 2.54 | 866,758 | 1 | 0.15 | 98 | 6 | 22 | None | |
974 | CMC | Commercial Metals Company | Options Chain | 56.31 | 866,102 | 46 | 1.06 | 125 | 12 | 7 | None | |
975 | XOS | Xos Inc | Options Chain | 3.00 | 861,021 | 0 | 0.96 | 635 | 13 | 26 |
Small Cap Stock List |
|
976 | MDXG | Mimedx Group Inc | Options Chain | 7.23 | 860,899 | 0 | 0.86 | 608 | 14 | 35 | None | |
977 | SNBR | Sleep Number Corp | Options Chain | 10.28 | 859,926 | 4 | 0.31 | 347 | 5 | 22 | None | |
978 | NVNO | enVVeno Medical Corporation | Options Chain | 0.94 | 856,847 | 6 | 0.36 | 361 | 13 | 28 | None | |
979 | KLC | KinderCare Learning Companies Inc | Options Chain | 6.69 | 855,411 | 5 | 0.79 | 59 | 3 | 14 | None | |
980 | HBIO | Harvard Bioscience Inc | Options Chain | 0.50 | 853,332 | 1 | 0.29 | 67 | 6 | 15 | None | |
981 | BHF | Brighthouse Financial Inc | Options Chain | 46.42 | 851,901 | 42 | 1.64 | 763 | 19 | 59 | None | |
982 | XPOF | Xponential Fitness Inc - Class A | Options Chain | 8.66 | 846,245 | 1 | 0.40 | 122 | 6 | 29 | None | |
983 | HYPD | Eyenovia Inc | Options Chain | 7.05 | 837,913 | 0 | 0.23 | 698 | 3 | 11 | None | |
984 | OGI | OrganiGram Holdings Inc | Options Chain | 1.53 | 835,763 | 1 | 0.21 | 706 | 15 | 30 | None | |
985 | GETY | Getty Images Holdings Inc - Class A | Options Chain | 1.85 | 826,299 | 7 | 0.70 | 76 | 9 | 23 | None | |
986 | SPRO | Spero Therapeutics Inc | Options Chain | 1.83 | 825,224 | 2 | 0.77 | 267 | 12 | 15 | None | |
987 | CMBT | Euronav NV | Options Chain | 8.21 | 818,781 | 33 | 1.67 | 1,610 | 3 | 16 | None | |
988 | HNRG | Hallador Energy Company | Options Chain | 15.78 | 814,716 | 5 | 0.56 | 470 | 6 | 34 | None | |
989 | SSP | E.W. Scripps Co. - Class A | Options Chain | 3.25 | 814,522 | 3 | 0.28 | 287 | 16 | 46 | None | |
990 | EGY | VAALCO Energy Inc | Options Chain | 3.86 | 812,803 | 10 | 0.28 | 47 | 17 | 59 | None | |
991 | KW | Kennedy-Wilson Holdings Inc | Options Chain | 8.00 | 808,767 | 53 | 0.68 | 12 | 9 | 35 | None | |
992 | FULC | Fulcrum Therapeutics Inc | Options Chain | 6.52 | 805,821 | 3 | 0.85 | 145 | 14 | 26 |
Small Cap Stock List |
|
993 | ARAY | Accuray Inc | Options Chain | 1.56 | 804,372 | 0 | 0.41 | 273 | 8 | 6 | None | |
994 | GSRT | GSR III Acquisition Corp - Class A | Options Chain | 10.36 | 797,679 | 39 | 1.59 | 1,059 | 3 | 12 | None | |
995 | BARK | BARK Inc - Class A | Options Chain | 0.81 | 796,949 | 11 | 0.21 | 253 | 10 | 15 | None | |
996 | UTI | Universal Technical Institute Inc | Options Chain | 26.80 | 795,655 | 3 | 0.74 | 108 | 16 | 48 | None | |
997 | QTRX | Quanterix Corp | Options Chain | 4.84 | 769,439 | 18 | 0.63 | 47 | 11 | 34 | None | |
998 | AMPY | Amplify Energy Corp | Options Chain | 3.97 | 768,016 | 5 | 0.31 | 605 | 13 | 53 | None | |
999 | PUBM | PubMatic Inc - Class A | Options Chain | 8.50 | 767,731 | 7 | 0.45 | 309 | 12 | 34 | None | |
1000 | MODV | ModivCare Inc | Options Chain | 0.74 | 767,342 | 319 | 1.06 | 563 | 9 | 23 | None | |
1001 | TEX | Terex Corp | Options Chain | 48.36 | 763,523 | 7 | 0.84 | 65 | 11 | 53 | None | |
1002 | HCAT | Health Catalyst Inc | Options Chain | 3.10 | 762,826 | 0 | 0.15 | 124 | 10 | 39 | None | |
1003 | OPI | Office Properties Income Trust | Options Chain | 0.22 | 760,408 | 0 | 0.23 | 107 | 10 | 33 | None | |
1004 | MNTN | MNTN Inc - Class A | Options Chain | 22.00 | 759,500 | 11 | 0.81 | 143 | 8 | 20 | None | |
1005 | VLRS | Controladora Vuela Cia De Aviacion | Options Chain | 5.57 | 739,476 | 0 | 0.40 | 147 | 12 | 16 | None | |
1006 | PLYM | Plymouth Industrial Reit Inc | Options Chain | 20.92 | 735,011 | 127 | 1.99 | 244 | 12 | 54 | None | |
1007 | CISO | CISO Global Inc | Options Chain | 0.92 | 732,704 | 0 | 0.72 | 46 | 10 | 22 | None | |
1008 | FLWS | 1-800 Flowers.com Inc - Class A | Options Chain | 5.48 | 724,023 | 4 | 0.46 | 350 | 9 | 21 | None | |
1009 | NICE | NICE Ltd | Options Chain | 137.40 | 721,356 | 82 | 1.76 | 130 | 15 | 48 | None | |
1010 | RSKD | Riskified Ltd - Class A | Options Chain | 4.41 | 719,684 | 3 | 0.32 | 738 | 12 | 28 | None | |
1011 | ABEO | Abeona Therapeutics Inc | Options Chain | 7.13 | 716,816 | 38 | 1.92 | 2,549 | 12 | 36 | None | |
1012 | SPHR | Options Chain | 41.07 | 716,118 | 14 | 0.82 | 330 | 3 | 15 | None | ||
1013 | BMEA | Biomea Fusion Inc | Options Chain | 1.78 | 715,305 | 0 | 0.84 | 61 | 11 | 19 | None | |
1014 | ALMS | Alumis Inc | Options Chain | 4.60 | 713,445 | 35 | 1.00 | 85 | 3 | 10 | None | |
1015 | ABUS | Arbutus Biopharma Corp | Options Chain | 3.60 | 710,660 | 0 | 0.79 | 323 | 9 | 25 | None | |
1016 | GRWG | GrowGeneration Corp | Options Chain | 1.66 | 709,225 | 12 | 0.11 | 288 | 14 | 24 | None | |
1017 | PBYI | Puma Biotechnology Inc | Options Chain | 5.27 | 706,786 | 2 | 0.39 | 220 | 19 | 40 |
Growth Stock List |
|
1018 | CURI | CuriosityStream Inc - Class A | Options Chain | 4.05 | 704,285 | 3 | 0.12 | 437 | 9 | 28 | None | |
1019 | ICL | ICL Group Ltd | Options Chain | 6.25 | 704,021 | 2 | 0.12 | 652 | 10 | 25 | None | |
1020 | OIS | Oil States International Inc | Options Chain | 5.16 | 703,937 | 1 | 0.39 | 166 | 15 | 44 | None | |
1021 | MATV | Options Chain | 12.00 | 703,041 | 8 | 0.84 | 406 | 3 | 15 | None | ||
1022 | VRAR | Glimpse Group Inc (The) | Options Chain | 1.30 | 697,752 | 1 | 0.24 | 118 | 11 | 13 | None | |
1023 | SKY | Skyline Champion Corp | Options Chain | 71.47 | 689,363 | 70 | 1.93 | 57 | 17 | 49 | None | |
1024 | GAMB | Gambling.com Group Ltd | Options Chain | 8.31 | 684,968 | 5 | 0.49 | 296 | 15 | 39 | None | |
1025 | HTLD | Heartland Express Inc | Options Chain | 8.21 | 684,587 | 0 | 0.32 | 56 | 9 | 32 | None | |
1026 | NYMT | New York Mortgage Trust Inc | Options Chain | 7.04 | 682,892 | 2 | 0.13 | 47 | 12 | 46 | None | |
1027 | NINE | Nine Energy Service Inc | Options Chain | 0.56 | 680,958 | 0 | 0.32 | 252 | 7 | 16 | None | |
1028 | AMCX | AMC Networks Inc - Class A | Options Chain | 6.99 | 680,496 | 1 | 0.42 | 1,336 | 10 | 43 | None | |
1029 | BMO | Bank of Montreal | Options Chain | 112.54 | 680,016 | 28 | 1.85 | 244 | 13 | 78 | None | |
1030 | CAI | Caris Life Sciences Inc - Class A | Options Chain | 38.11 | 676,197 | 49 | 2.19 | 188 | 3 | 16 | None | |
1031 | VGZ | Vista Gold Corp | Options Chain | 1.18 | 676,118 | 0 | 0.57 | 398 | 12 | 22 | None | |
1032 | SA | Seabridge Gold Inc | Options Chain | 16.26 | 670,657 | 17 | 0.68 | 118 | 5 | 28 | None | |
1033 | AHH | Armada Hoffler Properties Inc | Options Chain | 6.94 | 669,641 | 0 | 0.62 | 128 | 13 | 41 | None | |
1034 | GSBD | Goldman Sachs BDC Inc | Options Chain | 11.24 | 664,408 | 0 | 0.68 | 112 | 12 | 54 | None | |
1035 | MAGN | Magnera Corp | Options Chain | 12.48 | 659,137 | 2 | 0.63 | 182 | 3 | 12 | None | |
1036 | KEP | Korea Electric Power | Options Chain | 13.86 | 645,272 | 1 | 0.99 | 120 | 20 | 47 | None | |
1037 | MRTN | Marten Transport Ltd | Options Chain | 11.74 | 644,593 | 0 | 0.94 | 429 | 11 | 33 | None | |
1038 | GSAT | Globalstar Inc | Options Chain | 25.96 | 639,327 | 14 | 0.31 | 257 | 3 | 38 | None | |
1039 | ENSC | Ensysce Biosciences Inc | Options Chain | 2.06 | 631,951 | 0 | 0.82 | 54 | 13 | 19 | None | |
1040 | GOTU | Gaotu Techedu Inc | Options Chain | 3.70 | 631,778 | 2 | 0.41 | 90 | 13 | 2 | None | |
1041 | ROOT | Root Inc - Class A | Options Chain | 88.87 | 628,342 | 43 | 2.25 | 240 | 16 | 54 | None | |
1042 | BYRN | Byrna Technologies Inc | Options Chain | 19.21 | 621,638 | 6 | 0.79 | 236 | 16 | 39 | None | |
1043 | SPIR | Spire Global Inc - Class A | Options Chain | 8.91 | 621,278 | 11 | 0.31 | 127 | 6 | 22 | None | |
1044 | MOGO | Mogo Inc (Sub Voting) | Options Chain | 1.65 | 620,624 | 4 | 0.42 | 78 | 12 | 37 | None | |
1045 | LAMR | Lamar Advertising Co - Class A | Options Chain | 123.01 | 616,997 | 129 | 2.65 | 179 | 12 | 59 | None | |
1046 | ARQQ | Arqit Quantum Inc | Options Chain | 28.87 | 615,412 | 13 | 0.99 | 188 | 9 | 25 | None | |
1047 | ALLT | Allot Ltd | Options Chain | 7.34 | 613,881 | 9 | 0.35 | 1,274 | 7 | 12 | None | |
1048 | WGO | Winnebago Industries Inc | Options Chain | 33.79 | 609,685 | 27 | 1.58 | 107 | 9 | 51 | None | |
1049 | DOUG | Douglas Elliman Inc | Options Chain | 2.54 | 608,404 | 9 | 0.16 | 125 | 11 | 10 | None | |
1050 | DOMO | Domo Inc - Class B | Options Chain | 13.54 | 605,009 | 13 | 0.83 | 308 | 5 | 25 | None | |
1051 | EHTH | eHealth Inc | Options Chain | 3.61 | 598,392 | 0 | 0.49 | 106 | 15 | 34 | None | |
1052 | BFX | Options Chain | 0.20 | 597,491 | 0 | 0.33 | 46 | 3 | 8 | None | ||
1053 | FBRT | Franklin BSP Realty Trust Inc | Options Chain | 11.04 | 589,383 | 0 | 0.76 | 445 | 14 | 59 | None | |
1054 | TRTX | TPG RE Finance Trust Inc | Options Chain | 9.18 | 588,641 | 0 | 0.58 | 195 | 15 | 62 | None | |
1055 | PLL | Piedmont Lithium Inc | Options Chain | 9.00 | 588,049 | 4 | 0.47 | 53 | 14 | 21 |
Small Cap Stock List |
|
1056 | VTGN | VistaGen Therapeutics Inc | Options Chain | 3.12 | 583,621 | 0 | 0.99 | 194 | 8 | 25 | None | |
1057 | NUS | Nu Skin Enterprises Inc - Class A | Options Chain | 11.50 | 583,199 | 1 | 0.75 | 71 | 16 | 49 | None | |
1058 | CRSR | Corsair Gaming Inc | Options Chain | 8.31 | 581,047 | 5 | 0.33 | 122 | 9 | 29 | None | |
1059 | QD | Qudian Inc | Options Chain | 4.71 | 573,150 | 0 | 0.44 | 699 | 18 | 9 | None | |
1060 | OSS | One Stop Systems Inc | Options Chain | 5.54 | 566,047 | 2 | 0.18 | 141 | 9 | 27 | None | |
1061 | ACCO | Acco Brands Corporation | Options Chain | 3.92 | 565,823 | 0 | 0.31 | 78 | 13 | 55 | None | |
1062 | PLX | Protalix BioTherapeutics Inc | Options Chain | 1.58 | 563,616 | 0 | 0.29 | 75 | 11 | 21 | None | |
1063 | NCMI | National Cinemedia Inc | Options Chain | 4.29 | 561,224 | 1 | 0.29 | 132 | 11 | 36 | None | |
1064 | HPK | HighPeak Energy Inc | Options Chain | 7.44 | 557,601 | 15 | 0.75 | 97 | 14 | 49 | None | |
1065 | NRDS | Nerdwallet Inc - Class A | Options Chain | 10.00 | 552,410 | 0 | 0.35 | 497 | 18 | 32 | None | |
1066 | THRY | Thryv Holdings Inc | Options Chain | 13.41 | 536,529 | 0 | 0.88 | 62 | 8 | 31 | None | |
1067 | HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 4.02 | 534,614 | 18 | 0.29 | 87 | 8 | 16 | None | |
1068 | VNDA | Vanda Pharmaceuticals Inc | Options Chain | 4.38 | 534,543 | 1 | 0.90 | 271 | 11 | 32 | None | |
1069 | TMQ | Trilogy Metals Inc | Options Chain | 1.65 | 534,070 | 17 | 0.35 | 1,216 | 11 | 16 | None | |
1070 | ZG | Zillow Group Inc - Class A | Options Chain | 78.66 | 530,655 | 8 | 0.93 | 149 | 9 | 47 | None | |
1071 | GIII | G-III Apparel Group Ltd | Options Chain | 26.05 | 527,573 | 2 | 0.69 | 129 | 21 | 46 | None | |
1072 | CEP | Cantor Equity Partners Inc - Class A | Options Chain | 24.35 | 523,663 | 43 | 1.25 | 857 | 3 | 13 | None | |
1073 | HYPR | Hyperfine Inc - Class A | Options Chain | 1.23 | 516,454 | 0 | 0.50 | 50 | 12 | 16 | None | |
1074 | POWW | AMMO Inc | Options Chain | 1.39 | 506,171 | 2 | 0.18 | 62 | 11 | 23 | None | |
1075 | HITI | High Tide Inc | Options Chain | 3.40 | 490,907 | 95 | 0.45 | 163 | 12 | 24 | None | |
1076 | CTXR | Citius Pharmaceuticals Inc | Options Chain | 1.25 | 456,644 | 35 | 0.35 | 122 | 11 | 31 | None | |
1077 | PACK | Ranpak Holdings Corp - Class A | Options Chain | 4.31 | 451,447 | 53 | 0.25 | 942 | 9 | 31 | None | |
1078 | AXTI | AXT Inc | Options Chain | 2.48 | 448,975 | 139 | 0.38 | 475 | 11 | 32 | None | |
1079 | IMMR | Immersion Corp | Options Chain | 6.94 | 435,106 | 43 | 0.30 | 262 | 21 | 52 |
Small Cap Stock List |
|
1080 | KIRK | Kirkland`s Inc | Options Chain | 1.66 | 433,044 | 81 | 0.27 | 505 | 7 | 18 | None | |
1081 | FLNG | Flex Lng Ltd | Options Chain | 26.43 | 421,007 | 30 | 0.83 | 63 | 13 | 52 | None | |
1082 | WW | WW International Inc | Options Chain | 33.49 | 381,801 | 35 | 0.15 | 2,431 | 12 | 63 | None | |
1083 | ZH | Zhihu Inc | Options Chain | 4.96 | 315,569 | 34 | 0.29 | 1,022 | 15 | 4 | None | |
1084 | GASS | StealthGas Inc | Options Chain | 7.22 | 94,078 | 55 | 0.41 | 191 | 17 | 43 | None | |
1085 | CLVS | Options Chain | 0.00 | 21 | 0.61 | 758 | 3 | 3 | None | |||
1086 | SGBX | Safe & Green Holdings Corp | Options Chain | 0.22 | 52,219,216 | 0 | 0.33 | 41 | 9 | 30 | None | |
1087 | ITUB | Itau Unibanco Holding S.A. | Options Chain | 6.64 | 29,679,116 | 1 | 1.28 | 587 | 15 | 65 | None | |
1088 | ABEV | Ambev S.A. | Options Chain | 2.19 | 27,930,236 | 0 | 0.21 | 30 | 17 | 50 | None | |
1089 | AMCR | Amcor Plc | Options Chain | 8.65 | 24,755,282 | 4 | 1.23 | 239 | 8 | 50 | None | |
1090 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 2.59 | 23,461,288 | 14 | 2.59 | 212 | 12 | 33 | None | |
1091 | NOK | Nokia Corp | Options Chain | 4.25 | 22,286,420 | 18 | 1.14 | 124 | 21 | 44 |
Growth Stock List |
|
1092 | AUR | Aurora Innovation Inc - Class A | Options Chain | 5.85 | 21,828,349 | 7 | 1.25 | 233 | 8 | 30 | None | |
1093 | CNC | Centene Corp | Options Chain | 28.90 | 19,535,208 | 20 | 1.67 | 428 | 17 | 57 | None | |
1094 | SRPT | Sarepta Therapeutics Inc | Options Chain | 19.94 | 18,205,343 | 20 | 1.74 | 129 | 11 | 43 | None | |
1095 | ERIC | Telefonaktiebolaget L M Ericsson | Options Chain | 7.63 | 15,267,812 | 1 | 0.55 | 8 | 20 | 58 | None | |
1096 | HLN | Haleon plc | Options Chain | 9.81 | 10,586,127 | 1 | 0.43 | 27 | 12 | 40 | None | |
1097 | HST | Host Hotels & Resorts Inc | Options Chain | 16.37 | 9,829,941 | 3 | 0.29 | 20 | 10 | 59 | None | |
1098 | LYG | Lloyds Banking Group plc | Options Chain | 4.57 | 9,650,904 | 1 | 0.45 | 37 | 9 | 48 | None | |
1099 | KDP | Keurig Dr Pepper Inc | Options Chain | 35.38 | 9,123,998 | 7 | 1.49 | 513 | 9 | 65 | None | |
1100 | CLSD | Clearside Biomedical Inc | Options Chain | 0.39 | 8,922,979 | 0 | 0.63 | 8 | 9 | 13 | None | |
1101 | BAX | Baxter International Inc | Options Chain | 23.85 | 8,847,478 | 1 | 2.10 | 548 | 8 | 49 | None | |
1102 | TOST | Toast Inc - Class A | Options Chain | 42.70 | 8,628,264 | 19 | 1.09 | 209 | 13 | 50 | None | |
1103 | APH | Amphenol Corp - Class A | Options Chain | 108.86 | 8,549,405 | 13 | 1.36 | 955 | 11 | 59 | None | |
1104 | FTNT | Fortinet Inc | Options Chain | 77.75 | 8,536,877 | 15 | 1.13 | 110 | 12 | 58 | None | |
1105 | ENVX | Enovix Corporation | Options Chain | 10.30 | 8,525,651 | 17 | 1.94 | 92 | 4 | 30 | None | |
1106 | LAES | SEALSQ Corp | Options Chain | 2.58 | 8,353,660 | 8 | 1.11 | 321 | 8 | 15 | None | |
1107 | STM | ST Microelectronics | Options Chain | 25.80 | 8,050,266 | 15 | 1.20 | 195 | 13 | 44 | None | |
1108 | MDLZ | Mondelez International Inc - Class A | Options Chain | 63.11 | 7,740,019 | 1 | 2.22 | 101 | 10 | 68 | None | |
1109 | MDT | Medtronic Plc | Options Chain | 91.10 | 7,607,758 | 9 | 2.23 | 179 | 14 | 62 | None | |
1110 | TXN | Texas Instruments Inc | Options Chain | 201.14 | 7,321,040 | 20 | 1.14 | 153 | 10 | 70 | None | |
1111 | WBA | Walgreens Boots Alliance Inc | Options Chain | 12.15 | 7,254,610 | 18 | 1.63 | 608 | 7 | 41 | None | |
1112 | ABT | Abbott Laboratories | Options Chain | 132.42 | 7,154,428 | 3 | 1.03 | 92 | 18 | 64 | None | |
1113 | BSX | Boston Scientific Corp | Options Chain | 105.81 | 7,069,634 | 3 | 1.06 | 107 | 8 | 60 | None | |
1114 | CCCS | CCC Intelligent Solutions Holdings Inc | Options Chain | 9.92 | 6,863,242 | 1 | 0.60 | 40 | 5 | 35 | None | |
1115 | WMB | Williams Cos Inc | Options Chain | 57.85 | 6,722,097 | 9 | 1.66 | 176 | 7 | 68 | None | |
1116 | RDFN | Redfin Corp | Options Chain | 11.19 | 6,705,867 | 0 | 2.05 | 84 | 5 | 19 | None | |
1117 | FAST | Fastenal Company | Options Chain | 49.33 | 6,662,030 | 17 | 1.72 | 518 | 11 | 51 | None | |
1118 | ACI | Albertsons Companies Inc - Class A | Options Chain | 19.45 | 6,495,816 | 0 | 0.61 | 11 | 11 | 52 | None | |
1119 | PRMB | Primo Brands Corp - Class A | Options Chain | 25.05 | 6,320,913 | 1 | 1.22 | 2,111 | 3 | 19 | None | |
1120 | ALAB | Astera Labs Inc | Options Chain | 178.25 | 6,225,082 | 8 | 2.66 | 71 | 3 | 22 | None | |
1121 | VG | Venture Global Inc - Class A | Options Chain | 12.84 | 6,196,692 | 3 | 1.32 | 85 | 6 | 51 | None | |
1122 | GILD | Gilead Sciences Inc | Options Chain | 116.43 | 6,172,168 | 18 | 1.60 | 83 | 12 | 72 | None | |
1123 | AQN | Algonquin Power & Utilities Corp | Options Chain | 5.80 | 6,072,133 | 0 | 0.13 | 2 | 6 | 41 | None | |
1124 | V | Visa Inc - Class A | Options Chain | 344.30 | 6,071,286 | 18 | 1.66 | 134 | 11 | 69 | None | |
1125 | FI | Fiserv Inc | Options Chain | 140.00 | 5,966,688 | 7 | 1.82 | 68 | 9 | 70 | None | |
1126 | ARBK | Argo Blockchain Plc | Options Chain | 0.28 | 5,836,375 | 0 | 0.39 | 6 | 6 | 16 | None | |
1127 | ELAN | Elanco Animal Health Inc | Options Chain | 17.49 | 5,751,993 | 1 | 0.88 | 20 | 13 | 49 | None | |
1128 | XP | XP Inc - Class A | Options Chain | 15.96 | 5,728,519 | 1 | 2.32 | 171 | 18 | 63 | None | |
1129 | LTRY | Lottery.com Inc | Options Chain | 1.37 | 5,677,683 | 0 | 0.63 | 0 | 5 | 23 | None | |
1130 | GE | General Electric Company | Options Chain | 269.65 | 5,503,277 | 12 | 1.44 | 156 | 9 | 64 | None | |
1131 | DDOG | Datadog Inc - Class A | Options Chain | 129.85 | 5,496,121 | 17 | 1.00 | 158 | 8 | 47 | None | |
1132 | TWKS | Thoughtworks Holding Inc | Options Chain | 4.47 | 5,440,679 | 0 | 1.51 | 173 | 7 | 28 | None | |
1133 | TSCO | Tractor Supply Company | Options Chain | 61.29 | 5,376,679 | 1 | 2.48 | 58 | 10 | 58 | None | |
1134 | BTI | British American Tobacco Plc | Options Chain | 59.29 | 5,343,272 | 20 | 1.12 | 808 | 10 | 65 | None | |
1135 | CPB | Campbell Soup Company | Options Chain | 32.61 | 5,313,893 | 7 | 1.65 | 58 | 9 | 57 | None | |
1136 | SO | Southern Company | Options Chain | 95.05 | 5,310,959 | 5 | 1.77 | 73 | 9 | 72 | None | |
1137 | AEMD | Aethlon Medical Inc | Options Chain | 1.59 | 5,294,046 | 0 | 0.41 | 0 | 12 | 26 | None | |
1138 | CAVA | Options Chain | 67.25 | 5,250,168 | 17 | 1.07 | 111 | 3 | 21 | None | ||
1139 | TJX | TJX Companies Inc | Options Chain | 137.50 | 5,171,585 | 6 | 1.16 | 70 | 12 | 60 | None | |
1140 | IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 62.50 | 5,158,224 | 9 | 1.65 | 223 | 9 | 63 | None | |
1141 | JCI | Johnson Controls International plc | Options Chain | 104.89 | 5,098,285 | 3 | 1.80 | 377 | 9 | 63 | None | |
1142 | ABBV | Abbvie Inc | Options Chain | 210.60 | 5,032,880 | 12 | 1.32 | 136 | 8 | 63 | None | |
1143 | STNE | StoneCo Ltd - Class A | Options Chain | 14.66 | 5,018,298 | 5 | 1.37 | 150 | 8 | 55 | None | |
1144 | FITB | Fifth Third Bancorp | Options Chain | 42.88 | 4,990,307 | 13 | 1.14 | 385 | 11 | 72 | None | |
1145 | PAAS | Pan American Silver Corp | Options Chain | 32.20 | 4,921,849 | 11 | 1.36 | 80 | 17 | 60 | None | |
1146 | UNP | Union Pacific Corp | Options Chain | 225.39 | 4,861,316 | 2 | 1.92 | 68 | 12 | 64 | None | |
1147 | AZN | Astrazeneca plc | Options Chain | 80.74 | 4,852,027 | 2 | 1.00 | 97 | 12 | 68 | None | |
1148 | KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 65.00 | 4,826,763 | 5 | 1.70 | 57 | 10 | 50 | None | |
1149 | IP | International Paper Company | Options Chain | 48.03 | 4,815,966 | 2 | 1.57 | 50 | 6 | 60 | None | |
1150 | DELL | Dell Technologies Inc - Class C | Options Chain | 127.75 | 4,787,051 | 20 | 1.21 | 260 | 15 | 59 | None | |
1151 | ORLY | O`Reilly Automotive Inc | Options Chain | 103.10 | 4,779,646 | 2 | 4.60 | 253 | 6 | 57 | None | |
1152 | CART | Options Chain | 44.35 | 4,775,575 | 6 | 1.35 | 49 | 3 | 20 | None | ||
1153 | ALLO | Allogene Therapeutics Inc | Options Chain | 1.11 | 4,751,939 | 6 | 1.01 | 80 | 11 | 37 | None | |
1154 | SE | Sea Ltd | Options Chain | 179.00 | 4,691,967 | 20 | 1.28 | 157 | 12 | 52 | None | |
1155 | OLO | Olo Inc - Class A | Options Chain | 10.23 | 4,675,839 | 0 | 2.07 | 50 | 10 | 26 | None | |
1156 | TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 31.76 | 4,559,209 | 18 | 0.70 | 41 | 11 | 68 | None | |
1157 | CNQ | Canadian Natural Resources Ltd | Options Chain | 30.16 | 4,535,640 | 3 | 1.72 | 67 | 13 | 73 | None | |
1158 | CLVT | Clarivate Plc | Options Chain | 4.40 | 4,522,229 | 0 | 0.33 | 24 | 7 | 41 | None | |
1159 | ACN | Accenture plc - Class A | Options Chain | 254.34 | 4,513,089 | 15 | 1.73 | 61 | 18 | 65 | None | |
1160 | ROIV | Roivant Sciences Ltd | Options Chain | 11.90 | 4,488,746 | 6 | 1.31 | 96 | 7 | 42 | None | |
1161 | TPR | Tapestry Inc | Options Chain | 99.00 | 4,454,469 | 0 | 0.93 | 18 | 7 | 55 | None | |
1162 | SWTX | SpringWorks Therapeutics Inc | Options Chain | 46.99 | 4,391,731 | 0 | 4.10 | 452 | 9 | 33 | None | |
1163 | WY | Weyerhaeuser Company | Options Chain | 25.81 | 4,383,699 | 8 | 1.96 | 201 | 7 | 51 | None | |
1164 | CRH | CRH Plc | Options Chain | 111.48 | 4,366,138 | 1 | 2.73 | 60 | 10 | 67 | None | |
1165 | BPMC | Blueprint Medicines Corp | Options Chain | 129.46 | 4,343,367 | 0 | 2.84 | 56 | 5 | 48 | None | |
1166 | FUN | Six Flags Entertainment Corp | Options Chain | 25.59 | 4,292,683 | 3 | 1.27 | 1,301 | 5 | 51 | None | |
1167 | DHR | Danaher Corp | Options Chain | 204.50 | 4,270,100 | 6 | 1.86 | 64 | 9 | 59 | None | |
1168 | UCAR | Options Chain | 0.25 | 4,234,244 | 2 | 0.92 | 31 | 3 | 13 | None | ||
1169 | METC | Ramaco Resources Inc - Class A | Options Chain | 22.00 | 4,165,574 | 10 | 1.02 | 673 | 8 | 43 | None | |
1170 | CRDO | Credo Technology Group Holding Ltd | Options Chain | 111.04 | 4,149,442 | 20 | 2.32 | 136 | 12 | 29 | None | |
1171 | JBS | JBS N.V. - Class A | Options Chain | 15.49 | 4,133,193 | 7 | 1.75 | 112 | 3 | 18 | None | |
1172 | TMUS | T-Mobile US Inc | Options Chain | 259.00 | 4,115,235 | 8 | 1.78 | 73 | 12 | 72 | None | |
1173 | KIM | Kimco Realty Corporation | Options Chain | 21.71 | 4,092,935 | 7 | 0.66 | 11 | 11 | 67 | None | |
1174 | IBN | ICICI Bank Ltd | Options Chain | 33.20 | 4,085,757 | 19 | 1.22 | 477 | 15 | 73 | None | |
1175 | CTSH | Cognizant Technology Solutions Corp - Class A | Options Chain | 71.06 | 4,061,343 | 3 | 1.69 | 283 | 18 | 64 | None | |
1176 | EL | Estee Lauder Cos. Inc - Class A | Options Chain | 88.10 | 4,028,414 | 11 | 1.05 | 150 | 7 | 50 | None | |
1177 | FLEX | Flex Ltd | Options Chain | 49.56 | 3,958,539 | 7 | 1.58 | 164 | 13 | 56 | None | |
1178 | PLD | Prologis Inc | Options Chain | 109.36 | 3,953,129 | 13 | 2.01 | 340 | 10 | 69 | None | |
1179 | OMC | Omnicom Group Inc | Options Chain | 77.48 | 3,946,299 | 3 | 1.60 | 80 | 14 | 70 | None | |
1180 | CTVA | Corteva Inc | Options Chain | 72.98 | 3,921,899 | 2 | 1.67 | 308 | 14 | 64 | None | |
1181 | BK | Bank Of New York Mellon Corp | Options Chain | 102.00 | 3,916,129 | 2 | 2.32 | 61 | 16 | 75 | None | |
1182 | GEHC | Options Chain | 73.70 | 3,891,094 | 1 | 0.67 | 36 | 3 | 21 | None | ||
1183 | FTI | TechnipFMC plc | Options Chain | 35.32 | 3,888,788 | 1 | 0.98 | 36 | 17 | 57 | None | |
1184 | FE | Firstenergy Corp | Options Chain | 43.48 | 3,856,429 | 3 | 1.93 | 190 | 11 | 69 | None | |
1185 | OTIS | Otis Worldwide Corp | Options Chain | 87.62 | 3,855,167 | 7 | 2.17 | 135 | 12 | 58 | None | |
1186 | LMFA | LM Funding America Inc | Options Chain | 1.36 | 3,820,694 | 0 | 0.56 | 23 | 9 | 40 | None | |
1187 | DECK | Deckers Outdoor Corp | Options Chain | 104.75 | 3,816,719 | 9 | 3.52 | 74 | 15 | 64 | None | |
1188 | AXL | American Axle & Manufacturing Holdings Inc | Options Chain | 5.70 | 3,780,832 | 1 | 0.23 | 16 | 16 | -1 | None | |
1189 | TGNA | TEGNA Inc | Options Chain | 21.05 | 3,778,952 | 13 | 1.33 | 135 | 14 | 61 | None | |
1190 | BRBR | Bellring Brands Inc | Options Chain | 39.99 | 3,767,738 | 2 | 1.79 | 636 | 11 | 53 | None | |
1191 | GTLS | Chart Industries Inc | Options Chain | 197.57 | 3,760,640 | 0 | 2.48 | 49 | 10 | 59 | None | |
1192 | LXP | LXP Industrial Trust | Options Chain | 8.57 | 3,740,383 | 0 | 0.81 | 2 | 11 | 49 | None | |
1193 | CLS | Celestica Inc | Options Chain | 180.25 | 3,729,729 | 8 | 2.07 | 71 | 9 | 57 | None | |
1194 | INVH | Invitation Homes Inc | Options Chain | 30.58 | 3,683,495 | 1 | 1.33 | 326 | 11 | 60 | None | |
1195 | COLD | Americold Realty Trust Inc | Options Chain | 14.57 | 3,679,935 | 0 | 0.90 | 43 | 6 | 49 | None | |
1196 | ADI | Analog Devices Inc | Options Chain | 248.60 | 3,674,245 | 8 | 1.59 | 56 | 11 | 68 | None | |
1197 | MLGO | MicroAlgo Inc | Options Chain | 8.53 | 3,666,410 | 0 | 0.54 | 31 | 20 | 52 | None | |
1198 | HON | Honeywell International Inc | Options Chain | 218.00 | 3,610,257 | 14 | 1.72 | 94 | 13 | 70 | None | |
1199 | STTK | Shattuck Labs Inc | Options Chain | 0.89 | 3,601,150 | 0 | 2.66 | 199 | 13 | 28 | None | |
1200 | WOOF | Petco Health and Wellness Co Inc - Class A | Options Chain | 3.32 | 3,596,674 | 4 | 1.37 | 189 | 10 | 35 | None | |
1201 | MUFG | Mitsubishi UFJ Financial Group Inc | Options Chain | 15.24 | 3,586,641 | 0 | 0.76 | 19 | 16 | 60 | None | |
1202 | BRKR | Bruker Corp | Options Chain | 34.07 | 3,580,133 | 16 | 1.96 | 198 | 7 | 45 | None | |
1203 | MCD | McDonald`s Corp | Options Chain | 313.00 | 3,526,182 | 10 | 1.29 | 111 | 10 | 66 | None | |
1204 | DXCM | Dexcom Inc | Options Chain | 80.70 | 3,499,061 | 2 | 1.32 | 71 | 9 | 50 | None | |
1205 | BZ | Kanzhun Ltd | Options Chain | 23.77 | 3,493,739 | 20 | 1.19 | 50 | 17 | 22 | None | |
1206 | LKQ | LKQ Corp | Options Chain | 30.32 | 3,491,270 | 7 | 1.70 | 425 | 12 | 62 | None | |
1207 | XEL | Xcel Energy Inc | Options Chain | 73.00 | 3,479,771 | 9 | 2.13 | 95 | 11 | 72 | None | |
1208 | DASH | DoorDash Inc - Class A | Options Chain | 245.50 | 3,475,813 | 7 | 1.34 | 161 | 10 | 59 | None | |
1209 | OKE | Oneok Inc | Options Chain | 74.50 | 3,469,827 | 12 | 1.23 | 336 | 14 | 75 | None | |
1210 | ZTS | Zoetis Inc - Class A | Options Chain | 155.29 | 3,453,958 | 3 | 2.15 | 285 | 13 | 60 | None | |
1211 | NWG | Options Chain | 15.30 | 3,442,395 | 1 | 0.85 | 36 | 3 | 18 | None | ||
1212 | RANI | Rani Therapeutics Holdings Inc Class A | Options Chain | 0.54 | 3,440,884 | 1 | 0.67 | 3 | 6 | 20 | None | |
1213 | ADBE | Adobe Inc | Options Chain | 352.79 | 3,437,394 | 19 | 3.21 | 137 | 12 | 62 | None | |
1214 | HRL | Hormel Foods Corp | Options Chain | 28.91 | 3,431,300 | 4 | 2.08 | 72 | 11 | 52 | None | |
1215 | BRO | Brown & Brown Inc | Options Chain | 96.40 | 3,416,779 | 1 | 2.33 | 79 | 12 | 65 | None | |
1216 | STX | Seagate Technology Holdings Plc | Options Chain | 154.60 | 3,408,693 | 2 | 1.19 | 55 | 14 | 63 | None | |
1217 | BHC | Bausch Health Companies Inc | Options Chain | 7.67 | 3,405,168 | 4 | 0.40 | 40 | 14 | 35 | None | |
1218 | CRSP | CRISPR Therapeutics AG | Options Chain | 52.80 | 3,403,883 | 6 | 0.62 | 45 | 6 | 45 | None | |
1219 | AEP | American Electric Power Company Inc | Options Chain | 113.94 | 3,385,361 | 4 | 1.47 | 561 | 13 | 74 | None | |
1220 | SRE | Sempra | Options Chain | 81.11 | 3,378,947 | 1 | 1.63 | 177 | 7 | 71 | None | |
1221 | SYF | Synchrony Financial | Options Chain | 71.23 | 3,364,816 | 5 | 1.00 | 206 | 16 | 74 | None | |
1222 | SU | Suncor Energy Inc | Options Chain | 39.06 | 3,340,206 | 9 | 2.09 | 108 | 13 | 73 | None | |
1223 | VRNA | Verona Pharma Plc | Options Chain | 105.27 | 3,322,813 | 0 | 2.43 | 132 | 6 | 42 | None | |
1224 | EXEL | Exelixis Inc | Options Chain | 38.65 | 3,298,739 | 2 | 1.41 | 187 | 14 | 61 | None | |
1225 | KKR | KKR & Co. Inc | Options Chain | 138.25 | 3,295,264 | 6 | 1.11 | 93 | 8 | 63 | None | |
1226 | MREO | Mereo Biopharma Group Plc | Options Chain | 1.63 | 3,288,493 | 0 | 1.09 | 967 | 8 | 29 | None | |
1227 | JNPR | Juniper Networks Inc | Options Chain | 39.95 | 3,257,254 | 1 | 3.04 | 716 | 14 | 52 | None | |
1228 | BCRX | Biocryst Pharmaceuticals Inc | Options Chain | 8.31 | 3,253,129 | 11 | 1.85 | 221 | 7 | 35 | None | |
1229 | PCT | PureCycle Technologies Inc | Options Chain | 12.73 | 3,225,028 | 7 | 1.47 | 118 | 3 | 31 | None | |
1230 | CCI | Crown Castle Inc | Options Chain | 102.68 | 3,219,217 | 11 | 1.62 | 674 | 5 | 55 | None | |
1231 | CP | Canadian Pacific Kansas City Ltd | Options Chain | 73.60 | 3,215,668 | 6 | 1.79 | 334 | 10 | 69 | None | |
1232 | MET | Metlife Inc | Options Chain | 79.00 | 3,212,068 | 19 | 1.31 | 386 | 18 | 71 | None | |
1233 | BBY | Best Buy Co. Inc | Options Chain | 72.39 | 3,207,579 | 8 | 1.16 | 91 | 12 | 61 | None | |
1234 | IR | Ingersoll-Rand Inc | Options Chain | 78.00 | 3,206,858 | 5 | 2.20 | 63 | 9 | 58 | None | |
1235 | AXTA | Axalta Coating Systems Ltd | Options Chain | 30.77 | 3,206,618 | 25 | 1.38 | 21 | 12 | 53 | None | |
1236 | CPRI | Capri Holdings Ltd | Options Chain | 20.42 | 3,200,589 | 5 | 0.80 | 38 | 5 | 31 | None | |
1237 | SYY | Sysco Corp | Options Chain | 79.70 | 3,190,447 | 8 | 1.71 | 389 | 12 | 64 | None | |
1238 | ADMA | Adma Biologics Inc | Options Chain | 16.90 | 3,132,165 | 13 | 1.15 | 271 | 16 | 46 | None | |
1239 | DLTR | Dollar Tree Inc | Options Chain | 112.25 | 3,127,556 | 6 | 1.23 | 147 | 7 | 57 | None | |
1240 | GNS | Options Chain | 0.42 | 3,125,309 | 0 | 1.69 | 447 | 3 | 13 | None | ||
1241 | EA | Electronic Arts Inc | Options Chain | 173.15 | 3,113,639 | 2 | 1.49 | 47 | 14 | 57 | None | |
1242 | ALT | Altimmune Inc | Options Chain | 3.56 | 3,072,099 | 4 | 1.35 | 349 | 9 | 28 | None | |
1243 | DT | Dynatrace Inc | Options Chain | 48.27 | 3,052,977 | 3 | 1.59 | 83 | 15 | 52 | None | |
1244 | NET | Cloudflare Inc - Class A | Options Chain | 192.11 | 3,052,373 | 7 | 1.36 | 96 | 4 | 51 | None | |
1245 | ADIL | Adial Pharmaceuticals Inc | Options Chain | 0.38 | 3,042,474 | 0 | 0.45 | 22 | 11 | 22 | None | |
1246 | CSGP | Costar Group Inc | Options Chain | 88.47 | 3,037,023 | 1 | 1.35 | 326 | 8 | 54 | None | |
1247 | PCAR | Paccar Inc | Options Chain | 97.80 | 3,035,898 | 12 | 2.32 | 67 | 13 | 69 | None | |
1248 | NRG | NRG Energy Inc | Options Chain | 147.75 | 3,012,846 | 1 | 2.03 | 57 | 12 | 52 | None | |
1249 | VYNE | VYNE Therapeutics Inc | Options Chain | 0.33 | 3,011,298 | 0 | 0.41 | 9 | 13 | 32 | None | |
1250 | BDX | Becton Dickinson & Company | Options Chain | 196.63 | 3,007,492 | 2 | 2.28 | 175 | 13 | 59 | None | |
1251 | APO | Apollo Global Management Inc - Class A (New) | Options Chain | 134.01 | 2,998,190 | 4 | 1.39 | 110 | 12 | 67 | None | |
1252 | LOW | Lowe`s Cos. Inc | Options Chain | 256.65 | 2,989,771 | 14 | 1.63 | 72 | 11 | 61 | None | |
1253 | DD | DuPont de Nemours Inc | Options Chain | 74.65 | 2,974,738 | 4 | 2.22 | 200 | 9 | 56 | None | |
1254 | BCE | BCE Inc | Options Chain | 25.72 | 2,974,582 | 3 | 1.23 | 982 | 11 | 48 | None | |
1255 | INSM | Insmed Inc | Options Chain | 132.28 | 2,963,632 | 16 | 1.64 | 366 | 3 | 50 | None | |
1256 | LEN | Lennar Corp - Class A | Options Chain | 129.29 | 2,961,793 | 21 | 1.38 | 43 | 14 | 68 | None | |
1257 | PSTX | Poseida Therapeutics Inc | Options Chain | 9.50 | 2,946,130 | 0 | 1.15 | 205 | 9 | 33 | None | |
1258 | MNKD | Mannkind Corp | Options Chain | 3.99 | 2,914,140 | 2 | 1.45 | 90 | 15 | 32 | None | |
1259 | EOG | EOG Resources Inc | Options Chain | 118.63 | 2,909,340 | 3 | 1.98 | 60 | 14 | 76 | None | |
1260 | KMX | Carmax Inc | Options Chain | 57.80 | 2,879,798 | 15 | 1.39 | 421 | 14 | 56 | None | |
1261 | DYN | Dyne Therapeutics Inc | Options Chain | 12.22 | 2,871,782 | 4 | 2.65 | 304 | 10 | 40 | None | |
1262 | PAA | Plains All American Pipeline LP | Options Chain | 17.61 | 2,849,595 | 1 | 0.94 | 45 | 10 | 60 | None | |
1263 | RPRX | Royalty Pharma plc - Class A | Options Chain | 36.57 | 2,818,056 | 0 | 2.95 | 57 | 10 | 56 | None | |
1264 | GH | Guardant Health Inc | Options Chain | 61.00 | 2,815,233 | 7 | 1.50 | 235 | 5 | 42 | None | |
1265 | SMMT | Summit Therapeutics Inc | Options Chain | 26.21 | 2,801,682 | 15 | 1.86 | 135 | 8 | 39 | None | |
1266 | ROST | Ross Stores Inc | Options Chain | 148.60 | 2,800,687 | 21 | 1.50 | 39 | 16 | 65 | None | |
1267 | TCOM | Trip.com Group Ltd | Options Chain | 63.61 | 2,796,653 | 18 | 1.55 | 846 | 18 | 39 | None | |
1268 | LITE | Lumentum Holdings Inc | Options Chain | 117.49 | 2,793,921 | 13 | 1.29 | 257 | 7 | 54 | None | |
1269 | ICE | Intercontinental Exchange Inc | Options Chain | 179.23 | 2,788,906 | 1 | 1.45 | 213 | 8 | 70 | None | |
1270 | GP | GreenPower Motor Company Inc | Options Chain | 0.31 | 2,767,618 | 0 | 0.69 | 41 | 6 | 12 | None | |
1271 | REXR | Rexford Industrial Realty Inc | Options Chain | 39.06 | 2,759,962 | 2 | 0.95 | 23 | 10 | 65 | None | |
1272 | TLPH | Talphera Inc | Options Chain | 0.48 | 2,753,674 | 0 | 0.71 | 8 | 3 | 9 | None | |
1273 | BGC | Options Chain | 9.86 | 2,753,490 | 0 | 0.72 | 22 | 3 | 15 | None | ||
1274 | AMRZ | Amrize Ltd | Options Chain | 48.13 | 2,735,417 | 2 | 1.32 | 92 | 5 | 19 | None | |
1275 | RVNC | Revance Therapeutics Inc | Options Chain | 3.65 | 2,728,898 | 0 | 1.98 | 560 | 10 | 23 |
Small Cap Stock List |
|
1276 | ETR | Entergy Corp | Options Chain | 89.22 | 2,713,549 | 1 | 1.86 | 279 | 10 | 70 | None | |
1277 | BBIO | BridgeBio Pharma Inc | Options Chain | 50.23 | 2,710,429 | 11 | 1.62 | 315 | 4 | 45 | None | |
1278 | EQH | Equitable Holdings Inc | Options Chain | 51.87 | 2,704,008 | 0 | 1.86 | 328 | 15 | 51 | None | |
1279 | FSLY | Fastly Inc - Class A | Options Chain | 7.38 | 2,694,569 | 4 | 1.04 | 77 | 6 | 28 | None | |
1280 | VLO | Valero Energy Corp | Options Chain | 140.29 | 2,693,702 | 6 | 1.07 | 74 | 10 | 67 | None | |
1281 | LTH | Life Time Group Holdings Inc | Options Chain | 28.31 | 2,680,317 | 19 | 1.16 | 233 | 11 | 54 | None | |
1282 | DG | Dollar General Corp | Options Chain | 112.69 | 2,668,750 | 5 | 1.79 | 83 | 14 | 62 | None | |
1283 | NOTE | Options Chain | 0.50 | 2,668,441 | 0 | 0.37 | 21 | 3 | 12 | None | ||
1284 | HWM | Howmet Aerospace Inc | Options Chain | 172.60 | 2,664,557 | 5 | 2.28 | 49 | 9 | 60 | None | |
1285 | TSN | Tyson Foods Inc - Class A | Options Chain | 56.95 | 2,654,261 | 9 | 1.78 | 372 | 12 | 58 | None | |
1286 | CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 414.37 | 2,650,692 | 20 | 3.12 | 93 | 6 | 44 | None | |
1287 | VTR | Ventas Inc | Options Chain | 68.60 | 2,647,736 | 5 | 2.23 | 72 | 9 | 63 | None | |
1288 | ABR | Arbor Realty Trust Inc | Options Chain | 11.43 | 2,639,891 | 13 | 1.70 | 190 | 11 | 49 | None | |
1289 | TTMI | TTM Technologies Inc | Options Chain | 40.80 | 2,636,605 | 4 | 1.61 | 69 | 11 | 49 | None | |
1290 | BN | Options Chain | 64.19 | 2,628,610 | 6 | 1.47 | 135 | 3 | 21 | None | ||
1291 | CG | Carlyle Group Inc (The) | Options Chain | 62.69 | 2,622,144 | 5 | 1.27 | 339 | 15 | 68 | None | |
1292 | SYM | Symbotic Inc - Class A | Options Chain | 43.90 | 2,603,120 | 7 | 0.99 | 33 | 8 | 42 | None | |
1293 | APTV | Aptiv PLC | Options Chain | 74.37 | 2,592,232 | 3 | 1.48 | 75 | 10 | 57 | None | |
1294 | FUTU | Futu Holdings Ltd | Options Chain | 181.00 | 2,587,480 | 20 | 1.60 | 68 | 15 | 40 | None | |
1295 | LSCC | Lattice Semiconductor Corp | Options Chain | 61.80 | 2,587,153 | 4 | 1.49 | 309 | 8 | 45 | None | |
1296 | MMC | Marsh & McLennan Cos. Inc | Options Chain | 211.97 | 2,584,966 | 0 | 2.71 | 88 | 12 | 68 | None | |
1297 | PEG | Public Service Enterprise Group Inc | Options Chain | 83.30 | 2,555,181 | 3 | 2.07 | 152 | 9 | 73 | None | |
1298 | BRSL | International Game Technology PLC | Options Chain | 15.80 | 2,554,905 | 0 | 1.43 | 112 | 3 | 17 | None | |
1299 | GNTX | Gentex Corp | Options Chain | 27.61 | 2,524,279 | 3 | 1.13 | 56 | 15 | 42 | None | |
1300 | CASI | CASI Pharmaceuticals Inc | Options Chain | 2.44 | 2,521,796 | 9 | 0.66 | 26 | 5 | -28 | None | |
1301 | SCS | Steelcase Inc - Class A | Options Chain | 16.10 | 2,514,584 | 0 | 0.99 | 35 | 15 | 50 | None | |
1302 | BUD | Anheuser-Busch InBev SA/NV | Options Chain | 63.06 | 2,508,155 | 1 | 2.20 | 56 | 12 | 65 | None | |
1303 | ACGL | Arch Capital Group Ltd | Options Chain | 93.65 | 2,505,514 | 4 | 1.97 | 173 | 12 | 77 | None | |
1304 | AXP | American Express Company | Options Chain | 308.83 | 2,502,999 | 18 | 1.79 | 67 | 11 | 68 | None | |
1305 | TALO | Talos Energy Inc | Options Chain | 8.69 | 2,498,530 | 5 | 0.41 | 22 | 7 | 38 | None | |
1306 | EAF | GrafTech International Ltd | Options Chain | 0.96 | 2,494,267 | 0 | 0.19 | 39 | 9 | 18 | None | |
1307 | BDN | Brandywine Realty Trust | Options Chain | 3.97 | 2,493,188 | 3 | 0.62 | 17 | 11 | 37 | None | |
1308 | NEO | Neogenomics Inc | Options Chain | 6.18 | 2,486,707 | 1 | 0.77 | 39 | 10 | 39 | None | |
1309 | STAA | Staar Surgical Company | Options Chain | 27.90 | 2,482,240 | 0 | 1.99 | 92 | 10 | 33 | None | |
1310 | SNDX | Syndax Pharmaceuticals Inc | Options Chain | 15.83 | 2,473,002 | 9 | 1.38 | 369 | 4 | 35 | None | |
1311 | ETN | Eaton Corporation plc | Options Chain | 345.50 | 2,471,711 | 4 | 2.28 | 136 | 11 | 67 | None | |
1312 | ERJ | Embraer S.A. | Options Chain | 56.28 | 2,463,650 | 19 | 1.15 | 471 | 13 | 51 | None | |
1313 | AAP | Advance Auto Parts Inc | Options Chain | 55.60 | 2,454,549 | 3 | 1.01 | 113 | 8 | 44 | None | |
1314 | BEAM | Beam Therapeutics Inc | Options Chain | 16.10 | 2,450,316 | 12 | 2.03 | 207 | 10 | 40 | None | |
1315 | CEG | Constellation Energy Corporation | Options Chain | 313.00 | 2,439,686 | 4 | 2.30 | 61 | 8 | 47 | None | |
1316 | CWK | Cushman & Wakefield plc | Options Chain | 14.82 | 2,426,887 | 2 | 0.73 | 1 | 14 | 44 | None | |
1317 | TGTX | TG Therapeutics Inc | Options Chain | 28.98 | 2,419,545 | 4 | 1.04 | 129 | 12 | 48 | None | |
1318 | MAS | Masco Corp | Options Chain | 72.32 | 2,416,010 | 12 | 1.31 | 156 | 10 | 63 | None | |
1319 | LION | Lionsgate Studios Corp | Options Chain | 6.16 | 2,407,089 | 2 | 1.05 | 80 | 3 | 15 | None | |
1320 | GFS | GlobalFoundries Inc | Options Chain | 32.70 | 2,390,020 | 10 | 1.37 | 218 | 10 | 47 | None | |
1321 | SNY | Sanofi | Options Chain | 50.50 | 2,371,106 | 2 | 1.88 | 520 | 17 | 69 | None | |
1322 | WSC | WillScot Mobile Mini Holdings Corp | Options Chain | 23.21 | 2,370,069 | 12 | 1.17 | 74 | 9 | 47 | None | |
1323 | RARE | Ultragenyx Pharmaceutical Inc | Options Chain | 29.71 | 2,345,077 | 1 | 2.30 | 197 | 10 | 38 | None | |
1324 | ARWR | Arrowhead Pharmaceuticals Inc | Options Chain | 20.85 | 2,344,801 | 5 | 1.96 | 262 | 4 | 39 | None | |
1325 | MGY | Magnolia Oil & Gas Corp - Class A | Options Chain | 23.36 | 2,333,744 | 2 | 1.73 | 79 | 10 | 61 | None | |
1326 | PSX | Phillips 66 | Options Chain | 124.45 | 2,332,618 | 12 | 1.21 | 50 | 10 | 69 | None | |
1327 | BTSG | BrightSpring Health Services Inc | Options Chain | 23.96 | 2,332,569 | 0 | 1.09 | 81 | 5 | 18 | None | |
1328 | WELL | Welltower Inc | Options Chain | 167.09 | 2,331,609 | 1 | 2.34 | 155 | 11 | 68 | None | |
1329 | HES | Hess Corporation | Options Chain | 148.97 | 2,331,360 | 0 | 3.25 | 130 | 11 | 63 | None | |
1330 | OVID | Ovid Therapeutics Inc | Options Chain | 0.93 | 2,321,281 | 5 | 0.63 | 28 | 12 | 23 | None | |
1331 | AMKR | AMKOR Technology Inc | Options Chain | 23.39 | 2,320,763 | 13 | 1.03 | 588 | 16 | 43 | None | |
1332 | LW | Lamb Weston Holdings Inc | Options Chain | 54.66 | 2,320,336 | 8 | 1.10 | 1,213 | 9 | 55 | None | |
1333 | POET | POET Technologies Inc | Options Chain | 5.05 | 2,314,316 | 3 | 1.23 | 127 | 7 | 19 | None | |
1334 | K | Kellanova Company | Options Chain | 79.99 | 2,309,762 | 4 | 2.46 | 529 | 11 | 58 | None | |
1335 | ASST | Asset Entities Inc - Class B | Options Chain | 4.05 | 2,301,944 | 4 | 2.07 | 78 | 7 | 11 | None | |
1336 | VMW | Vmware Inc - Class A | Options Chain | 142.48 | 2,299,489 | 17 | 3.22 | 482 | 8 | 33 | None | |
1337 | CROX | Crocs Inc | Options Chain | 83.82 | 2,296,421 | 6 | 1.00 | 55 | 10 | 58 | None | |
1338 | ED | Consolidated Edison Inc | Options Chain | 101.50 | 2,283,137 | 4 | 1.99 | 101 | 12 | 68 | None | |
1339 | SIX | Six Flags Entertainment Corp | Options Chain | 32.00 | 2,277,934 | 7 | 1.74 | 232 | 5 | 29 | None | |
1340 | UL | Unilever plc | Options Chain | 63.76 | 2,272,813 | 4 | 1.88 | 78 | 11 | 63 | None | |
1341 | KULR | KULR Technology Group Inc | Options Chain | 4.71 | 2,271,844 | 4 | 0.99 | 21 | 10 | 27 | None | |
1342 | DV | DoubleVerify Holdings Inc | Options Chain | 15.51 | 2,256,091 | 0 | 0.80 | 12 | 12 | 31 | None | |
1343 | MDB | MongoDB Inc - Class A | Options Chain | 211.96 | 2,252,835 | 19 | 1.87 | 102 | 5 | 48 | None | |
1344 | MIAX | Miami International Holdings Inc | Options Chain | 34.40 | 2,249,368 | 6 | 1.10 | 100 | 3 | 19 | None | |
1345 | CMS | CMS Energy Corporation | Options Chain | 72.78 | 2,247,850 | 0 | 2.04 | 111 | 11 | 71 | None | |
1346 | CHD | Church & Dwight Co. Inc | Options Chain | 94.96 | 2,240,040 | 1 | 2.25 | 53 | 5 | 49 | None | |
1347 | CNX | CNX Resources Corp | Options Chain | 28.55 | 2,233,856 | 0 | 0.85 | 30 | 8 | 61 | None | |
1348 | HAS | Hasbro Inc | Options Chain | 79.38 | 2,233,855 | 5 | 2.15 | 420 | 9 | 49 | None | |
1349 | CAH | Cardinal Health Inc | Options Chain | 151.65 | 2,228,000 | 9 | 2.09 | 51 | 15 | 55 | None | |
1350 | VNOM | Viper Energy Inc - Class A | Options Chain | 37.19 | 2,218,308 | 3 | 1.19 | 121 | 13 | 74 | None | |
1351 | MTG | MGIC Investment Corp | Options Chain | 27.54 | 2,216,106 | 1 | 1.34 | 110 | 12 | 64 | None | |
1352 | BMRN | Biomarin Pharmaceutical Inc | Options Chain | 58.02 | 2,212,936 | 5 | 1.48 | 100 | 19 | 61 |
Growth Stock List |
|
1353 | IFF | International Flavors & Fragrances Inc | Options Chain | 66.13 | 2,204,597 | 17 | 1.98 | 69 | 8 | 56 | None | |
1354 | VVPR | VivoPower International PLC | Options Chain | 5.51 | 2,198,190 | 0 | 3.22 | 167 | 2 | 20 | None | |
1355 | HTHT | H World Group Ltd | Options Chain | 36.25 | 2,194,139 | 2 | 1.82 | 619 | 15 | 33 | None | |
1356 | ARMK | Aramark | Options Chain | 39.42 | 2,191,956 | 0 | 0.60 | 16 | 11 | 56 | None | |
1357 | TECH | Bio-Techne Corp | Options Chain | 53.77 | 2,186,314 | 2 | 1.88 | 262 | 10 | 45 | None | |
1358 | NYT | New York Times Co. - Class A | Options Chain | 60.23 | 2,169,412 | 0 | 1.45 | 134 | 14 | 58 | None | |
1359 | ACHC | Acadia Healthcare Company Inc | Options Chain | 21.60 | 2,168,588 | 3 | 2.11 | 339 | 12 | 63 | None | |
1360 | LNZA | Options Chain | 21.47 | 2,168,211 | 0 | 0.46 | 18 | 3 | 10 | None | ||
1361 | CGNX | Cognex Corp | Options Chain | 42.72 | 2,161,072 | 15 | 1.21 | 167 | 13 | 48 | None | |
1362 | AMT | American Tower Corp | Options Chain | 210.62 | 2,157,107 | 8 | 2.27 | 175 | 11 | 61 | None | |
1363 | EC | Ecopetrol SA | Options Chain | 8.91 | 2,152,061 | 0 | 0.43 | 17 | 14 | 53 | None | |
1364 | PHM | PulteGroup Inc | Options Chain | 126.33 | 2,144,407 | 1 | 0.88 | 19 | 13 | 70 | None | |
1365 | DESP | Despegar.com Corp | Options Chain | 19.50 | 2,140,308 | 0 | 2.19 | 71 | 11 | 35 | None | |
1366 | PFGC | Performance Food Group Company | Options Chain | 99.72 | 2,139,647 | 2 | 2.12 | 87 | 6 | 54 | None | |
1367 | WRB | W.R. Berkley Corp | Options Chain | 72.51 | 2,135,845 | 1 | 1.88 | 51 | 12 | 60 | None | |
1368 | LYV | Live Nation Entertainment Inc | Options Chain | 162.00 | 2,125,174 | 11 | 2.18 | 167 | 9 | 53 | None | |
1369 | MKC | McCormick & Co. Inc (Non Voting) | Options Chain | 72.11 | 2,122,028 | 2 | 1.89 | 349 | 10 | 61 | None | |
1370 | TOI | Oncology Institute Inc (The) | Options Chain | 3.68 | 2,115,250 | 1 | 1.06 | 129 | 8 | 16 | None | |
1371 | EYE | National Vision Holdings Inc | Options Chain | 24.25 | 2,104,291 | 1 | 1.44 | 107 | 9 | 41 | None | |
1372 | KVYO | Options Chain | 31.97 | 2,104,062 | 15 | 1.19 | 391 | 3 | 20 | None | ||
1373 | TRU | TransUnion | Options Chain | 86.64 | 2,100,344 | 6 | 1.53 | 77 | 11 | 54 | None | |
1374 | FLUT | Flutter Entertainment Plc | Options Chain | 297.00 | 2,091,067 | 0 | 2.86 | 146 | 3 | 20 | None | |
1375 | NVT | nVent Electric plc | Options Chain | 88.50 | 2,090,718 | 1 | 1.85 | 80 | 8 | 19 | None | |
1376 | SLM | SLM Corp | Options Chain | 30.84 | 2,086,807 | 0 | 1.34 | 245 | 8 | 65 | None | |
1377 | CELC | Celcuity Inc | Options Chain | 50.30 | 2,086,388 | 3 | 2.35 | 231 | 4 | 44 | None | |
1378 | MYGN | Myriad Genetics Inc | Options Chain | 5.83 | 2,083,413 | 0 | 1.08 | 103 | 12 | 30 | None | |
1379 | ATI | ATI Inc | Options Chain | 71.80 | 2,083,264 | 8 | 1.17 | 75 | 9 | 58 | None | |
1380 | PAYX | Paychex Inc | Options Chain | 138.17 | 2,074,408 | 3 | 1.95 | 378 | 8 | 63 | None | |
1381 | YUM | Yum Brands Inc | Options Chain | 148.01 | 2,065,535 | 3 | 1.30 | 105 | 9 | 64 | None | |
1382 | STT | State Street Corp | Options Chain | 112.36 | 2,062,349 | 16 | 1.75 | 885 | 16 | 76 | None | |
1383 | LNTH | Lantheus Holdings Inc | Options Chain | 59.01 | 2,056,429 | 11 | 2.35 | 77 | 13 | 65 | None | |
1384 | OCUL | Ocular Therapeutix Inc | Options Chain | 12.13 | 2,048,134 | 1 | 1.34 | 836 | 7 | 39 | None | |
1385 | HSIC | Henry Schein Inc | Options Chain | 68.21 | 2,047,308 | 0 | 2.85 | 71 | 7 | 51 | None | |
1386 | CDNA | Caredx Inc | Options Chain | 12.50 | 2,043,353 | 1 | 1.82 | 54 | 18 | 40 | None | |
1387 | SFIX | Stitch Fix Inc - Class A | Options Chain | 5.09 | 2,040,771 | 1 | 1.24 | 68 | 12 | 25 | None | |
1388 | LNG | Cheniere Energy Inc | Options Chain | 241.00 | 2,039,885 | 2 | 1.83 | 54 | 11 | 75 | None | |
1389 | MOH | Molina Healthcare Inc | Options Chain | 172.83 | 2,033,285 | 3 | 4.27 | 53 | 14 | 54 | None | |
1390 | CTLP | Cantaloupe Inc | Options Chain | 10.88 | 2,029,744 | 0 | 1.14 | 1,915 | 16 | 40 | None | |
1391 | TEL | TE Connectivity plc | Options Chain | 200.30 | 2,028,703 | 1 | 2.44 | 108 | 10 | 59 | None | |
1392 | RGLS | Regulus Therapeutics Inc | Options Chain | 8.16 | 2,026,000 | 0 | 2.12 | 333 | 9 | 34 | None | |
1393 | FOUR | Shift4 Payments Inc - Class A | Options Chain | 89.49 | 2,012,007 | 2 | 1.91 | 194 | 13 | 56 | None | |
1394 | CB | Chubb Ltd | Options Chain | 278.82 | 2,008,803 | 1 | 1.88 | 93 | 17 | 71 | None | |
1395 | AMH | American Homes 4 Rent - Class A | Options Chain | 35.23 | 2,008,790 | 0 | 1.99 | 83 | 11 | 59 | None | |
1396 | FRO | Frontline Plc | Options Chain | 20.22 | 2,008,519 | 18 | 1.99 | 188 | 9 | 66 | None | |
1397 | SHW | Sherwin-Williams Company | Options Chain | 363.86 | 2,008,292 | 3 | 2.00 | 89 | 11 | 60 | None | |
1398 | CME | CME Group Inc - Class A | Options Chain | 273.27 | 2,007,026 | 16 | 2.22 | 206 | 14 | 74 | None | |
1399 | ALC | Alcon Inc | Options Chain | 79.15 | 2,003,121 | 8 | 1.57 | 471 | 13 | 54 | None | |
1400 | CMRX | Chimerix Inc | Options Chain | 8.54 | 2,000,955 | 0 | 3.50 | 146 | 7 | 29 | None | |
1401 | AMGN | AMGEN Inc | Options Chain | 296.32 | 1,997,620 | 2 | 1.79 | 67 | 13 | 71 | None | |
1402 | UBS | UBS Group AG | Options Chain | 39.49 | 1,995,411 | 6 | 1.50 | 312 | 13 | 57 | None | |
1403 | LMT | Lockheed Martin Corp | Options Chain | 448.80 | 1,989,192 | 5 | 4.63 | 50 | 10 | 67 | None | |
1404 | ES | Eversource Energy | Options Chain | 65.96 | 1,987,056 | 0 | 1.87 | 108 | 12 | 62 | None | |
1405 | FANG | Diamondback Energy Inc | Options Chain | 138.22 | 1,982,211 | 11 | 1.43 | 114 | 10 | 79 | None | |
1406 | COGT | Cogent Biosciences Inc | Options Chain | 11.77 | 1,974,212 | 0 | 2.29 | 287 | 7 | 36 | None | |
1407 | IRBT | Irobot Corp | Options Chain | 3.31 | 1,965,861 | 3 | 1.07 | 326 | 8 | 28 | None | |
1408 | RHI | Robert Half Inc | Options Chain | 36.20 | 1,955,024 | 4 | 1.25 | 184 | 16 | 51 | None | |
1409 | LSEA | Landsea Homes Corporation - Class A | Options Chain | 11.31 | 1,941,370 | 0 | 2.08 | 59 | 9 | 37 | None | |
1410 | TPG | TPG Inc - Class A | Options Chain | 59.92 | 1,932,227 | 4 | 1.52 | 62 | 9 | 38 | None | |
1411 | GTES | Gates Industrial Corporation plc | Options Chain | 24.27 | 1,930,709 | 0 | 1.41 | 419 | 9 | 54 | None | |
1412 | ODFL | Old Dominion Freight Line Inc | Options Chain | 149.75 | 1,930,673 | 4 | 3.99 | 46 | 10 | 59 | None | |
1413 | RLJ | RLJ Lodging Trust | Options Chain | 7.35 | 1,919,438 | 0 | 0.57 | 0 | 14 | 54 | None | |
1414 | IRDM | Iridium Communications Inc | Options Chain | 23.87 | 1,914,261 | 1 | 1.91 | 354 | 13 | 53 | None | |
1415 | BAH | Booz Allen Hamilton Holding Corp - Class A | Options Chain | 108.73 | 1,905,875 | 5 | 1.67 | 279 | 16 | 60 | None | |
1416 | UGP | Ultrapar Participacoes S.A. | Options Chain | 3.27 | 1,895,678 | 13 | 0.91 | 15 | 15 | 50 | None | |
1417 | NOG | Northern Oil and Gas Inc | Options Chain | 23.60 | 1,886,142 | 3 | 1.16 | 129 | 11 | 79 | None | |
1418 | FNF | Fidelity National Financial Inc | Options Chain | 59.36 | 1,879,271 | 0 | 1.40 | 90 | 15 | 65 | None | |
1419 | MPC | Marathon Petroleum Corp | Options Chain | 164.94 | 1,879,185 | 7 | 1.25 | 163 | 11 | 69 | None | |
1420 | ALKS | Alkermes plc | Options Chain | 29.25 | 1,876,908 | 5 | 2.03 | 274 | 16 | 58 | None | |
1421 | DAWN | Day One Biopharmaceuticals Inc | Options Chain | 6.78 | 1,876,840 | 25 | 2.54 | 44 | 13 | 29 |
Small Cap Stock List |
|
1422 | TTWO | Take-Two Interactive Software Inc | Options Chain | 229.00 | 1,876,320 | 3 | 1.53 | 70 | 3 | 52 | None | |
1423 | GS | Goldman Sachs Group Inc | Options Chain | 716.05 | 1,873,717 | 19 | 3.75 | 46 | 13 | 76 | None | |
1424 | PEGA | Pegasystems Inc | Options Chain | 50.50 | 1,872,681 | 2 | 2.04 | 109 | 12 | 42 | None | |
1425 | NVS | Novartis AG | Options Chain | 127.25 | 1,865,991 | 1 | 2.07 | 140 | 11 | 67 | None | |
1426 | RNG | RingCentral Inc - Class A | Options Chain | 28.98 | 1,853,854 | 4 | 0.68 | 15 | 5 | 40 | None | |
1427 | TTEK | Tetra Tech Inc | Options Chain | 35.81 | 1,849,590 | 0 | 1.56 | 515 | 9 | 48 | None | |
1428 | HUM | Humana Inc | Options Chain | 295.75 | 1,848,679 | 4 | 4.88 | 46 | 12 | 59 | None | |
1429 | KGS | Options Chain | 35.93 | 1,848,436 | 0 | 1.31 | 47 | 3 | 20 | None | ||
1430 | NVCR | NovoCure Ltd | Options Chain | 12.11 | 1,843,196 | 0 | 1.52 | 58 | 11 | 33 | None | |
1431 | WTRG | Essential Utilities Inc | Options Chain | 39.50 | 1,842,936 | 0 | 1.47 | 208 | 11 | 62 | None | |
1432 | FDX | Fedex Corp | Options Chain | 225.30 | 1,838,905 | 15 | 1.59 | 82 | 12 | 63 | None | |
1433 | VYX | NCR Voyix Corp | Options Chain | 12.81 | 1,835,449 | 1 | 0.73 | 8 | 10 | 38 | None | |
1434 | EOLS | Evolus Inc | Options Chain | 7.43 | 1,830,466 | 7 | 1.20 | 51 | 8 | 34 | None | |
1435 | PHIO | Phio Pharmaceuticals Corp | Options Chain | 2.03 | 1,827,688 | 0 | 0.41 | 10 | 12 | 30 | None | |
1436 | WYNN | Wynn Resorts Ltd | Options Chain | 110.68 | 1,822,700 | 8 | 1.07 | 156 | 10 | 57 | None | |
1437 | ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 93.20 | 1,821,164 | 7 | 1.49 | 110 | 17 | 62 | None | |
1438 | GCI | Gannett Co Inc | Options Chain | 4.13 | 1,815,571 | 0 | 0.50 | 41 | 13 | 36 | None | |
1439 | BBVA | Banco Bilbao Vizcaya Argentaria. | Options Chain | 18.98 | 1,808,391 | 1 | 1.72 | 56 | 12 | 56 | None | |
1440 | CLX | Clorox Company | Options Chain | 119.81 | 1,805,935 | 13 | 1.44 | 154 | 15 | 59 | None | |
1441 | FDMT | 4D Molecular Therapeutics Inc | Options Chain | 6.85 | 1,805,487 | 6 | 1.82 | 162 | 9 | 38 | None | |
1442 | FBIN | Options Chain | 57.48 | 1,804,509 | 4 | 2.00 | 86 | 3 | 20 | None | ||
1443 | SQM | Sociedad Quimica Y Minera de Chile S.A. | Options Chain | 45.05 | 1,804,240 | 3 | 1.99 | 78 | 12 | 61 | None | |
1444 | HOLX | Hologic Inc | Options Chain | 67.14 | 1,801,861 | 19 | 2.94 | 147 | 12 | 54 | None | |
1445 | MTDR | Matador Resources Company | Options Chain | 46.76 | 1,799,938 | 6 | 1.00 | 235 | 12 | 74 | None | |
1446 | INZY | Inozyme Pharma Inc | Options Chain | 4.00 | 1,794,325 | 0 | 1.32 | 91 | 6 | 19 | None | |
1447 | HESM | Hess Midstream LP - Class A | Options Chain | 41.32 | 1,793,209 | 0 | 1.29 | 147 | 12 | 67 | None | |
1448 | NE | Noble Corp Plc - Class A | Options Chain | 26.65 | 1,790,538 | 12 | 1.33 | 483 | 10 | 75 | None | |
1449 | SQFT | Presidio Property Trust Inc - Class A | Options Chain | 5.15 | 1,783,706 | 0 | 0.73 | 26 | 9 | 33 | None | |
1450 | YUMC | Yum China Holdings Inc | Options Chain | 45.09 | 1,780,915 | 4 | 1.81 | 201 | 17 | 16 | None | |
1451 | LILAK | Liberty Latin America Ltd - Class C | Options Chain | 8.06 | 1,778,641 | 0 | 0.98 | 5 | 6 | 26 | None | |
1452 | CNI | Canadian National Railway Company | Options Chain | 94.50 | 1,775,951 | 4 | 1.93 | 153 | 12 | 67 | None | |
1453 | GAU | Galiano Gold Inc | Options Chain | 2.10 | 1,775,548 | 8 | 0.28 | 14 | 11 | 37 | None | |
1454 | ACAD | Acadia Pharmaceuticals Inc | Options Chain | 25.18 | 1,772,247 | 0 | 1.49 | 117 | 15 | 53 | None | |
1455 | GLOB | Globant S.A. | Options Chain | 67.97 | 1,771,090 | 17 | 1.52 | 130 | 12 | 55 | None | |
1456 | RVMD | Revolution Medicines Inc | Options Chain | 36.80 | 1,768,364 | 2 | 1.78 | 76 | 6 | 46 | None | |
1457 | TNGX | Tango Therapeutics Inc | Options Chain | 6.86 | 1,766,498 | 1 | 2.40 | 78 | 7 | 28 | None | |
1458 | PNR | Pentair plc | Options Chain | 104.44 | 1,762,824 | 2 | 1.40 | 184 | 10 | 62 | None | |
1459 | HLT | Hilton Worldwide Holdings Inc | Options Chain | 269.19 | 1,762,352 | 4 | 2.42 | 79 | 11 | 59 | None | |
1460 | CNM | Core & Main Inc Class A | Options Chain | 63.98 | 1,761,533 | 2 | 1.94 | 139 | 10 | 57 | None | |
1461 | ZBH | Zimmer Biomet Holdings Inc | Options Chain | 104.40 | 1,756,249 | 4 | 1.83 | 250 | 9 | 62 | None | |
1462 | CCCC | C4 Therapeutics Inc | Options Chain | 2.59 | 1,755,647 | 2 | 0.44 | 25 | 12 | 27 | None | |
1463 | QRVO | Qorvo Inc | Options Chain | 89.70 | 1,754,054 | 2 | 2.21 | 97 | 11 | 47 | None | |
1464 | CXM | Sprinklr Inc Class A | Options Chain | 8.30 | 1,752,985 | 1 | 0.24 | 21 | 19 | 36 |
Growth Stock List |
|
1465 | CIEN | CIENA Corp | Options Chain | 87.36 | 1,751,840 | 1 | 1.19 | 220 | 7 | 53 | None | |
1466 | HALO | Halozyme Therapeutics Inc | Options Chain | 71.38 | 1,750,088 | 9 | 1.83 | 263 | 14 | 51 | None | |
1467 | REZI | Resideo Technologies Inc | Options Chain | 32.95 | 1,743,269 | 13 | 1.27 | 75 | 5 | 43 | None | |
1468 | STZ | Constellation Brands Inc - Class A | Options Chain | 165.00 | 1,741,518 | 7 | 2.04 | 87 | 5 | 58 | None | |
1469 | GLBE | Global E Online Ltd | Options Chain | 31.71 | 1,735,919 | 13 | 1.12 | 139 | 9 | 34 | None | |
1470 | INCY | Incyte Corp | Options Chain | 88.00 | 1,735,399 | 0 | 2.23 | 131 | 14 | 64 | None | |
1471 | WM | Waste Management Inc | Options Chain | 229.01 | 1,723,195 | 3 | 1.74 | 128 | 11 | 63 | None | |
1472 | EMN | Eastman Chemical Company | Options Chain | 66.01 | 1,721,788 | 11 | 1.26 | 211 | 13 | 68 | None | |
1473 | TXT | Textron Inc | Options Chain | 79.48 | 1,720,560 | 3 | 1.29 | 149 | 12 | 62 | None | |
1474 | PHLT | Performant Healthcare Inc | Options Chain | 7.61 | 1,713,149 | 20 | 2.50 | 80 | 3 | 14 | None | |
1475 | WVE | Wave Life Sciences Ltd | Options Chain | 9.92 | 1,712,697 | 11 | 1.21 | 49 | 9 | 35 | None | |
1476 | TRP | TC Energy Corporation | Options Chain | 52.00 | 1,709,597 | 1 | 1.24 | 127 | 10 | 74 | None | |
1477 | SRRK | Scholar Rock Holding Corp | Options Chain | 34.89 | 1,706,809 | 3 | 1.55 | 73 | 8 | 46 | None | |
1478 | G | Genpact Ltd | Options Chain | 44.52 | 1,705,179 | 0 | 2.03 | 65 | 13 | 54 | None | |
1479 | UGI | UGI Corp | Options Chain | 34.79 | 1,703,759 | 1 | 0.37 | 28 | 12 | 50 | None | |
1480 | ADN | Advent Technologies Holdings Inc - Class A | Options Chain | 5.06 | 1,702,552 | 0 | 1.19 | 718 | 6 | 22 | None | |
1481 | TV | Grupo Televisa SAB | Options Chain | 2.36 | 1,695,869 | 0 | 0.30 | 31 | 13 | 40 | None | |
1482 | ST | Sensata Technologies Holding Plc | Options Chain | 31.19 | 1,689,523 | 2 | 1.09 | 190 | 13 | 49 | None | |
1483 | ARQT | Arcutis Biotherapeutics Inc | Options Chain | 15.90 | 1,680,275 | 4 | 2.50 | 275 | 7 | 33 | None | |
1484 | CRI | Carters Inc | Options Chain | 25.32 | 1,677,846 | 2 | 1.16 | 166 | 15 | 54 | None | |
1485 | TALK | Talkspace Inc | Options Chain | 2.72 | 1,677,764 | 0 | 0.36 | 26 | 12 | 30 | None | |
1486 | PRU | Prudential Financial Inc | Options Chain | 107.44 | 1,667,921 | 14 | 1.58 | 254 | 13 | 67 | None | |
1487 | SGRY | Surgery Partners Inc | Options Chain | 23.49 | 1,665,804 | 0 | 1.72 | 335 | 3 | 43 | None | |
1488 | TD | Toronto Dominion Bank | Options Chain | 73.30 | 1,659,786 | 3 | 1.36 | 98 | 14 | 80 | None | |
1489 | SHOO | Steven Madden Ltd | Options Chain | 27.13 | 1,657,558 | 17 | 1.02 | 567 | 12 | 51 | None | |
1490 | UDMY | Udemy Inc | Options Chain | 6.75 | 1,651,247 | 0 | 0.40 | 35 | 11 | 32 | None | |
1491 | ECVT | Ecovyst Inc | Options Chain | 8.88 | 1,646,753 | 0 | 1.08 | 55 | 5 | 33 | None | |
1492 | VRNS | Varonis Systems Inc | Options Chain | 58.99 | 1,628,295 | 0 | 1.74 | 127 | 3 | 48 | None | |
1493 | WAY | Waystar Holding Corp | Options Chain | 36.46 | 1,626,646 | 0 | 1.59 | 156 | 3 | 19 | None | |
1494 | INTU | Intuit Inc | Options Chain | 658.99 | 1,626,176 | 23 | 3.54 | 30 | 11 | 63 | None | |
1495 | ARE | Alexandria Real Estate Equities Inc | Options Chain | 78.00 | 1,624,072 | 15 | 1.87 | 177 | 10 | 63 | None | |
1496 | BCTX | BriaCell Therapeutics Corp - New | Options Chain | 0.65 | 1,622,543 | 0 | 1.56 | 79 | 13 | 37 | None | |
1497 | BXP | Boston Properties Inc | Options Chain | 66.70 | 1,610,266 | 15 | 0.93 | 42 | 8 | 60 | None | |
1498 | TROW | T. Rowe Price Group Inc | Options Chain | 104.55 | 1,610,066 | 5 | 1.99 | 226 | 21 | 60 |
Dividend Stock List |
|
1499 | SAP | Sap SE | Options Chain | 269.88 | 1,598,970 | 3 | 2.35 | 211 | 17 | 64 | None | |
1500 | AMTM | Amentum Holdings Inc | Options Chain | 24.27 | 1,596,736 | 18 | 1.25 | 114 | 3 | 15 | None | |
1501 | CBRE | CBRE Group Inc - Class A | Options Chain | 159.12 | 1,595,932 | 8 | 1.55 | 67 | 10 | 58 | None | |
1502 | NUE | Nucor Corp | Options Chain | 143.75 | 1,595,298 | 2 | 1.01 | 52 | 11 | 68 | None | |
1503 | TE | T1 Energy Inc | Options Chain | 1.42 | 1,591,569 | 0 | 0.41 | 40 | 3 | 13 | None | |
1504 | BSY | Bentley Systems Inc - Class B | Options Chain | 53.41 | 1,588,789 | 2 | 2.29 | 281 | 7 | 54 | None | |
1505 | KURA | Kura Oncology Inc | Options Chain | 7.42 | 1,586,159 | 3 | 2.00 | 67 | 10 | 33 | None | |
1506 | PRGO | Perrigo Company plc | Options Chain | 23.23 | 1,582,700 | 13 | 1.51 | 92 | 10 | 58 | None | |
1507 | SGHC | Super Group (SGHC) Ltd | Options Chain | 11.64 | 1,581,087 | 1 | 0.51 | 16 | 14 | 38 | None | |
1508 | GRRR | Gorilla Technology Group Inc | Options Chain | 17.26 | 1,577,307 | 14 | 1.22 | 66 | 10 | 12 | None | |
1509 | MAG | MAG Silver Corp | Options Chain | 23.34 | 1,571,582 | 2 | 2.00 | 96 | 19 | 51 | None | |
1510 | GMED | Globus Medical Inc - Class A | Options Chain | 60.50 | 1,570,405 | 8 | 2.29 | 104 | 15 | 53 | None | |
1511 | SLNO | Soleno Therapeutics Inc | Options Chain | 69.96 | 1,568,558 | 4 | 1.77 | 285 | 6 | 44 | None | |
1512 | CAKE | Cheesecake Factory Inc | Options Chain | 62.21 | 1,568,511 | 17 | 1.43 | 165 | 14 | 60 | None | |
1513 | AMBP | Ardagh Metal Packaging S.A. | Options Chain | 3.71 | 1,554,380 | 0 | 0.24 | 20 | 11 | 22 | None | |
1514 | ALL | Allstate Corp (The) | Options Chain | 208.84 | 1,545,226 | 14 | 1.88 | 150 | 18 | 72 | None | |
1515 | BNS | Bank Of Nova Scotia | Options Chain | 56.61 | 1,544,153 | 6 | 1.61 | 241 | 13 | 62 | None | |
1516 | EDU | New Oriental Education & Technology Group Inc | Options Chain | 47.38 | 1,543,544 | 4 | 1.93 | 257 | 16 | 17 | None | |
1517 | ZVRA | Options Chain | 9.62 | 1,539,244 | 2 | 2.06 | 113 | 3 | 16 | None | ||
1518 | NTRA | Natera Inc | Options Chain | 159.00 | 1,535,658 | 0 | 2.82 | 63 | 9 | 50 | None | |
1519 | ALKT | Alkami Technology Inc | Options Chain | 23.70 | 1,533,856 | 16 | 1.09 | 78 | 7 | 45 | None | |
1520 | SFM | Sprouts Farmers Market Inc | Options Chain | 148.30 | 1,532,063 | 3 | 1.81 | 124 | 13 | 56 | None | |
1521 | UNM | Unum Group | Options Chain | 69.34 | 1,530,030 | 1 | 1.91 | 189 | 18 | 70 | None | |
1522 | CRBU | Caribou Biosciences Inc | Options Chain | 1.82 | 1,529,039 | 6 | 1.16 | 46 | 10 | 28 | None | |
1523 | AMRX | Amneal Pharmaceuticals Inc - Class A | Options Chain | 9.37 | 1,528,193 | 1 | 1.66 | 682 | 6 | 38 | None | |
1524 | AJG | Arthur J. Gallagher & Company | Options Chain | 304.73 | 1,526,134 | 1 | 2.33 | 73 | 13 | 62 | None | |
1525 | ICLR | Icon Plc | Options Chain | 175.05 | 1,523,888 | 0 | 2.90 | 75 | 11 | 61 | None | |
1526 | A | Agilent Technologies Inc | Options Chain | 117.00 | 1,522,175 | 5 | 1.90 | 146 | 12 | 56 | None | |
1527 | NVVE | Nuvve Holding Corp | Options Chain | 0.43 | 1,521,261 | 0 | 0.45 | 15 | 8 | 21 | None | |
1528 | NMRK | Newmark Group Inc - Class A | Options Chain | 17.16 | 1,512,889 | 1 | 0.95 | 30 | 9 | 37 | None | |
1529 | ARLO | Arlo Technologies Inc | Options Chain | 16.84 | 1,510,627 | 0 | 0.71 | 20 | 7 | 38 | None | |
1530 | VNO | Vornado Realty Trust | Options Chain | 36.17 | 1,509,515 | 0 | 1.30 | 117 | 14 | 53 | None | |
1531 | HIG | Hartford Financial Services Group Inc | Options Chain | 133.20 | 1,508,046 | 1 | 1.76 | 78 | 19 | 73 | None | |
1532 | ZS | Zscaler Inc | Options Chain | 270.40 | 1,497,411 | 5 | 1.59 | 60 | 5 | 45 | None | |
1533 | IVR | Invesco Mortgage Capital Inc | Options Chain | 7.65 | 1,495,910 | 19 | 0.54 | 26 | 17 | 49 | None | |
1534 | DEO | Diageo plc | Options Chain | 114.65 | 1,493,599 | 3 | 1.29 | 76 | 9 | 55 | None | |
1535 | HSBC | HSBC Holdings plc | Options Chain | 65.25 | 1,486,151 | 2 | 2.43 | 72 | 17 | 61 | None | |
1536 | TDS | Telephone And Data Systems Inc | Options Chain | 39.32 | 1,485,703 | 12 | 1.12 | 337 | 9 | 47 | None | |
1537 | CCOI | Cogent Communications Holdings Inc | Options Chain | 37.52 | 1,481,849 | 20 | 1.93 | 208 | 8 | 41 | None | |
1538 | KBR | KBR Inc | Options Chain | 50.38 | 1,479,468 | 1 | 1.77 | 84 | 14 | 54 | None | |
1539 | AEE | Ameren Corp | Options Chain | 101.50 | 1,478,407 | 1 | 1.93 | 66 | 10 | 68 | None | |
1540 | TRGP | Targa Resources Corp | Options Chain | 162.00 | 1,476,653 | 0 | 2.12 | 128 | 14 | 68 | None | |
1541 | JEF | Jefferies Financial Group Inc | Options Chain | 59.15 | 1,476,103 | 10 | 1.50 | 234 | 13 | 60 | None | |
1542 | DLR | Digital Realty Trust Inc | Options Chain | 163.65 | 1,475,458 | 1 | 2.19 | 56 | 11 | 67 | None | |
1543 | DEI | Douglas Emmett Inc | Options Chain | 14.72 | 1,473,805 | 0 | 1.13 | 46 | 13 | 48 | None | |
1544 | THC | Tenet Healthcare Corp | Options Chain | 176.55 | 1,467,418 | 9 | 1.55 | 322 | 14 | 68 | None | |
1545 | DVAX | Dynavax Technologies Corp | Options Chain | 10.95 | 1,466,353 | 3 | 1.38 | 49 | 9 | 35 | None | |
1546 | LIN | Linde Plc. | Options Chain | 482.00 | 1,462,639 | 0 | 2.38 | 67 | 13 | 68 | None | |
1547 | AWK | American Water Works Co. Inc | Options Chain | 147.68 | 1,462,327 | 2 | 1.44 | 196 | 10 | 58 | None | |
1548 | FATE | Fate Therapeutics Inc | Options Chain | 1.11 | 1,455,568 | 0 | 0.60 | 30 | 11 | 41 | None | |
1549 | HCA | HCA Healthcare Inc | Options Chain | 402.00 | 1,454,563 | 0 | 2.58 | 92 | 12 | 61 | None | |
1550 | CHRW | C.H. Robinson Worldwide Inc | Options Chain | 122.43 | 1,451,034 | 13 | 1.91 | 119 | 12 | 64 | None | |
1551 | TVTX | Travere Therapeutics Inc | Options Chain | 17.44 | 1,444,961 | 2 | 1.80 | 547 | 5 | 35 | None | |
1552 | AOS | A.O. Smith Corp | Options Chain | 71.75 | 1,440,708 | 1 | 1.65 | 109 | 12 | 50 | None | |
1553 | NEGG | Newegg Commerce Inc | Options Chain | 119.81 | 1,433,604 | 0 | 0.00 | 0 | 9 | -5 | None | |
1554 | CYTK | Cytokinetics Inc | Options Chain | 37.30 | 1,424,875 | 2 | 1.74 | 624 | 2 | 38 | None | |
1555 | ESTC | Elastic N.V | Options Chain | 76.74 | 1,416,037 | 14 | 1.71 | 147 | 5 | 44 | None | |
1556 | QDEL | QuidelOrtho Corporation | Options Chain | 25.66 | 1,413,906 | 4 | 1.84 | 213 | 7 | 47 | None | |
1557 | PLNT | Planet Fitness Inc - Class A | Options Chain | 106.45 | 1,410,342 | 11 | 1.59 | 56 | 8 | 55 | None | |
1558 | BMRA | Biomerica Inc | Options Chain | 3.41 | 1,404,731 | 0 | 1.62 | 69 | 11 | 19 | None | |
1559 | MPLX | MPLX LP | Options Chain | 50.61 | 1,402,800 | 4 | 1.64 | 1,150 | 10 | 71 | None | |
1560 | MBC | Options Chain | 12.27 | 1,402,020 | 0 | 0.77 | 0 | 3 | 16 | None | ||
1561 | CSTM | Constellium SE - Class A | Options Chain | 14.24 | 1,400,352 | 0 | 0.78 | 7 | 7 | 32 | None | |
1562 | BUR | Burford Capital Ltd | Options Chain | 13.60 | 1,400,071 | 2 | 1.01 | 186 | 13 | 48 | None | |
1563 | IRWD | Ironwood Pharmaceuticals Inc - Class A | Options Chain | 1.18 | 1,399,676 | 3 | 0.47 | 9 | 9 | 26 | None | |
1564 | AON | Aon plc. - Class A | Options Chain | 375.99 | 1,393,361 | 2 | 2.51 | 81 | 10 | 66 | None | |
1565 | ORLA | Orla Mining Ltd | Options Chain | 10.37 | 1,392,834 | 1 | 0.63 | 45 | 10 | 36 | None | |
1566 | GOOS | Canada Goose Holdings Inc (Subord Vot Shs) | Options Chain | 11.05 | 1,384,618 | 1 | 0.78 | 23 | 14 | 32 | None | |
1567 | CPRX | Catalyst Pharmaceuticals Inc | Options Chain | 20.63 | 1,382,993 | 12 | 1.84 | 241 | 18 | 56 | None | |
1568 | NNN | NNN REIT Inc | Options Chain | 42.17 | 1,373,913 | 2 | 1.96 | 191 | 10 | 69 | None | |
1569 | LAB | Options Chain | 1.22 | 1,373,756 | 0 | 0.45 | 8 | 3 | 12 | None | ||
1570 | ARES | Ares Management Corp - Class A | Options Chain | 178.60 | 1,372,256 | 15 | 2.55 | 291 | 8 | 62 | None | |
1571 | GRPN | Groupon Inc | Options Chain | 27.35 | 1,371,997 | 5 | 0.88 | 26 | 7 | 38 | None | |
1572 | XPRO | Expro Group Holdings N.V. | Options Chain | 11.62 | 1,370,673 | 7 | 0.86 | 5 | 20 | 50 | None | |
1573 | YMAB | Y-Mabs Therapeutics Inc | Options Chain | 8.53 | 1,357,774 | 0 | 2.20 | 120 | 11 | 28 | None | |
1574 | RDY | Dr. Reddy`s Laboratories Ltd | Options Chain | 14.42 | 1,356,991 | 0 | 1.47 | 60 | 18 | 65 | None | |
1575 | EAT | Brinker International Inc | Options Chain | 150.82 | 1,354,557 | 9 | 1.71 | 212 | 12 | 53 | None | |
1576 | TS | Tenaris S.A. | Options Chain | 36.27 | 1,352,297 | 0 | 1.50 | 129 | 18 | 67 |
Dividend Stock List |
|
1577 | SCCO | Southern Copper Corporation | Options Chain | 94.00 | 1,352,075 | 12 | 2.06 | 170 | 13 | 64 | None | |
1578 | NCNO | Ncino Inc | Options Chain | 27.80 | 1,333,255 | 10 | 1.38 | 109 | 7 | 38 | None | |
1579 | ONTO | Onto Innovation Inc | Options Chain | 105.46 | 1,328,049 | 4 | 2.15 | 93 | 15 | 58 | None | |
1580 | MGA | Magna International Inc | Options Chain | 44.20 | 1,327,306 | 7 | 1.52 | 309 | 16 | 57 | None | |
1581 | PARR | Par Pacific Holdings Inc | Options Chain | 30.13 | 1,325,333 | 4 | 1.27 | 147 | 8 | 49 | None | |
1582 | SLDB | Solid Biosciences Inc | Options Chain | 5.63 | 1,324,511 | 3 | 2.10 | 213 | 10 | 31 | None | |
1583 | BYD | Boyd Gaming Corp | Options Chain | 83.30 | 1,322,285 | 16 | 1.18 | 165 | 10 | 62 | None | |
1584 | RMBS | Rambus Inc | Options Chain | 70.23 | 1,319,366 | 7 | 1.21 | 68 | 12 | 43 | None | |
1585 | GBIO | Generation Bio Company | Options Chain | 6.48 | 1,316,922 | 0 | 0.48 | 6 | 13 | 35 | None | |
1586 | SPNS | Sapiens International Corp NV | Options Chain | 42.45 | 1,313,916 | 2 | 3.06 | 85 | 15 | 40 | None | |
1587 | SYK | Stryker Corp | Options Chain | 380.71 | 1,310,331 | 4 | 2.03 | 121 | 9 | 65 | None | |
1588 | LHX | L3Harris Technologies Inc | Options Chain | 276.00 | 1,308,870 | 4 | 2.08 | 59 | 12 | 69 | None | |
1589 | SUPV | Grupo Supervielle S.A. | Options Chain | 9.24 | 1,304,715 | 3 | 0.51 | 33 | 20 | 52 |
Small Cap Stock List |
|
1590 | PTCT | PTC Therapeutics Inc | Options Chain | 48.92 | 1,303,897 | 1 | 2.00 | 436 | 12 | 50 | None | |
1591 | VERA | Vera Therapeutics Inc - Class A | Options Chain | 22.61 | 1,301,206 | 3 | 3.12 | 190 | 8 | 39 | None | |
1592 | GMS | GMS Inc | Options Chain | 109.83 | 1,291,935 | 3 | 3.75 | 48 | 5 | 54 | None | |
1593 | MAPS | WM Technology Inc - Class A | Options Chain | 1.05 | 1,291,348 | 0 | 0.49 | 18 | 21 | 28 |
Growth Stock List |
|
1594 | CDMO | Avid Bioservices Inc | Options Chain | 12.49 | 1,290,561 | 0 | 2.89 | 74 | 4 | 26 | None | |
1595 | RCI | Rogers Communications Inc - Class B | Options Chain | 35.69 | 1,288,691 | 0 | 1.58 | 60 | 13 | 62 | None | |
1596 | CTRI | Centuri Holdings Inc | Options Chain | 20.28 | 1,288,168 | 0 | 2.22 | 143 | 3 | 18 | None | |
1597 | PPC | Pilgrim`s Pride Corp | Options Chain | 47.39 | 1,284,805 | 1 | 1.69 | 59 | 14 | 45 | None | |
1598 | WPC | W. P. Carey Inc | Options Chain | 66.52 | 1,282,910 | 3 | 1.78 | 47 | 7 | 63 | None | |
1599 | POR | Portland General Electric Company | Options Chain | 42.25 | 1,281,983 | 1 | 1.55 | 869 | 13 | 58 | None | |
1600 | STLD | Steel Dynamics Inc | Options Chain | 127.32 | 1,279,019 | 9 | 1.17 | 184 | 9 | 70 | None | |
1601 | IAC | IAC Inc - New | Options Chain | 34.75 | 1,260,997 | 6 | 2.15 | 97 | 8 | 50 | None | |
1602 | WSM | Williams-Sonoma Inc | Options Chain | 197.21 | 1,254,260 | 1 | 1.77 | 112 | 15 | 64 | None | |
1603 | ARIS | Aris Water Solutions Inc - Class A | Options Chain | 23.74 | 1,254,150 | 0 | 1.64 | 47 | 10 | 59 | None | |
1604 | DRS | Options Chain | 41.81 | 1,253,979 | 3 | 1.01 | 83 | 3 | 19 | None | ||
1605 | RXST | RxSight Inc | Options Chain | 8.72 | 1,251,031 | 1 | 3.54 | 68 | 14 | 28 |
Small Cap Stock List |
|
1606 | CABA | Cabaletta Bio Inc | Options Chain | 1.63 | 1,249,359 | 0 | 1.33 | 73 | 11 | 31 | None | |
1607 | TMDX | Transmedics Group Inc | Options Chain | 118.50 | 1,246,289 | 10 | 1.99 | 111 | 10 | 51 | None | |
1608 | BWXT | BWX Technologies Inc | Options Chain | 167.60 | 1,243,780 | 3 | 1.79 | 143 | 9 | 56 | None | |
1609 | SSNC | SS&C Technologies Holdings Inc | Options Chain | 88.70 | 1,239,623 | 5 | 2.08 | 47 | 11 | 64 | None | |
1610 | MFH | Mercurity Fintech Holding Inc | Options Chain | 4.49 | 1,238,775 | 0 | 1.51 | 308 | 9 | -20 | None | |
1611 | BDSX | Biodesix Inc | Options Chain | 0.42 | 1,237,529 | 1 | 0.94 | 4 | 9 | 22 | None | |
1612 | XRPT | Volatility Shares Trust XRP 2X ETF | Options Chain | 16.90 | 1,234,596 | 9 | 1.58 | 53 | 3 | 14 | None | |
1613 | LEGN | Legend Biotech Corp | Options Chain | 35.52 | 1,228,157 | 0 | 2.10 | 65 | 8 | 41 | None | |
1614 | WLK | Westlake Corporation | Options Chain | 82.74 | 1,226,286 | 12 | 3.82 | 108 | 11 | 49 | None | |
1615 | DCPH | Deciphera Pharmaceuticals Inc | Options Chain | 25.59 | 1,220,530 | 0 | 2.14 | 113 | 9 | 24 | None | |
1616 | MRX | Marex Group Plc | Options Chain | 36.00 | 1,217,893 | 8 | 1.77 | 773 | 3 | 19 | None | |
1617 | ALNY | Alnylam Pharmaceuticals Inc | Options Chain | 467.50 | 1,216,576 | 7 | 2.78 | 85 | 6 | 50 | None | |
1618 | TT | Trane Technologies plc - Class A | Options Chain | 422.27 | 1,215,367 | 0 | 2.44 | 62 | 13 | 67 | None | |
1619 | MERC | Mercer International Inc | Options Chain | 3.24 | 1,210,618 | 0 | 0.39 | 41 | 10 | 41 | None | |
1620 | DKS | Dicks Sporting Goods Inc | Options Chain | 223.41 | 1,209,467 | 4 | 2.40 | 85 | 12 | 71 | None | |
1621 | ENR | Energizer Holdings Inc | Options Chain | 28.08 | 1,208,373 | 1 | 1.67 | 48 | 13 | 51 | None | |
1622 | IGC | IGC Pharma Inc | Options Chain | 0.35 | 1,207,664 | 0 | 0.21 | 5 | 8 | 9 | None | |
1623 | CMPX | Compass Therapeutics Inc | Options Chain | 2.79 | 1,206,001 | 0 | 1.90 | 66 | 7 | 26 | None | |
1624 | MFA | MFA Financial Inc | Options Chain | 9.68 | 1,204,595 | 0 | 0.41 | 21 | 15 | 53 | None | |
1625 | MOD | Modine Manufacturing Company | Options Chain | 134.89 | 1,202,996 | 5 | 2.90 | 146 | 10 | 51 | None | |
1626 | COR | Options Chain | 303.23 | 1,202,629 | 1 | 2.19 | 142 | 3 | 22 | None | ||
1627 | ACRS | Aclaris Therapeutics Inc | Options Chain | 1.75 | 1,201,585 | 0 | 0.85 | 32 | 10 | 24 | None | |
1628 | CM | Canadian Imperial Bank Of Commerce | Options Chain | 73.07 | 1,200,388 | 8 | 1.56 | 249 | 13 | 75 | None | |
1629 | TBLA | Taboola.com Ltd | Options Chain | 3.32 | 1,198,278 | 0 | 0.37 | 12 | 15 | 27 | None | |
1630 | RY | Royal Bank Of Canada | Options Chain | 136.20 | 1,195,127 | 2 | 1.96 | 122 | 11 | 75 | None | |
1631 | EH | EHang Holdings Ltd | Options Chain | 17.70 | 1,194,129 | 9 | 2.54 | 89 | 12 | 4 | None | |
1632 | URGN | UroGen Pharma Ltd | Options Chain | 18.72 | 1,192,411 | 0 | 1.62 | 216 | 8 | 35 | None | |
1633 | TW | Tradeweb Markets Inc Cls A | Options Chain | 129.00 | 1,191,346 | 0 | 2.44 | 62 | 13 | 61 | None | |
1634 | HLIT | Harmonic Inc | Options Chain | 8.71 | 1,189,684 | 0 | 0.43 | 6 | 14 | 40 | None | |
1635 | ADNT | Adient plc | Options Chain | 23.58 | 1,181,286 | 2 | 0.94 | 34 | 7 | 37 | None | |
1636 | MTH | Meritage Homes Corp | Options Chain | 74.89 | 1,169,059 | 5 | 2.55 | 116 | 14 | 63 | None | |
1637 | PWR | Quanta Services Inc | Options Chain | 379.10 | 1,168,159 | 2 | 2.14 | 107 | 11 | 58 | None | |
1638 | ODD | Options Chain | 59.51 | 1,168,029 | 2 | 1.77 | 121 | 3 | 16 | None | ||
1639 | REG | Regency Centers Corporation | Options Chain | 71.77 | 1,165,981 | 8 | 2.23 | 56 | 12 | 67 | None | |
1640 | CAR | Avis Budget Group Inc | Options Chain | 150.42 | 1,165,444 | 5 | 2.01 | 74 | 6 | 41 | None | |
1641 | RENB | Options Chain | 0.23 | 1,164,319 | 0 | 0.71 | 30 | 3 | 8 | None | ||
1642 | FERG | Ferguson Plc. | Options Chain | 229.06 | 1,164,254 | 0 | 2.75 | 69 | 10 | 62 | None | |
1643 | ADTN | ADTRAN Holdings Inc | Options Chain | 8.70 | 1,162,694 | 1 | 0.57 | 28 | 7 | 18 | None | |
1644 | REAX | The Real Brokerage Inc | Options Chain | 4.48 | 1,162,228 | 4 | 0.18 | 25 | 13 | 26 |
Small Cap Stock List |
|
1645 | INTA | Intapp Inc | Options Chain | 40.77 | 1,157,619 | 3 | 1.39 | 78 | 8 | 43 | None | |
1646 | HASI | Hannon Armstrong Sustainable Infrastructure capital Inc | Options Chain | 27.73 | 1,156,736 | 4 | 1.12 | 849 | 15 | 56 | None | |
1647 | VEEV | Veeva Systems Inc - Class A | Options Chain | 282.28 | 1,153,851 | 9 | 2.16 | 161 | 13 | 55 | None | |
1648 | VERU | Veru Inc | Options Chain | 3.50 | 1,150,998 | 0 | 0.92 | 8 | 14 | 36 | None | |
1649 | XPO | XPO Inc | Options Chain | 127.92 | 1,150,038 | 6 | 1.98 | 78 | 9 | 46 | None | |
1650 | DOV | Dover Corp | Options Chain | 177.41 | 1,147,955 | 2 | 1.75 | 167 | 13 | 65 | None | |
1651 | GNRC | Generac Holdings Inc | Options Chain | 190.60 | 1,137,360 | 2 | 2.30 | 56 | 10 | 49 | None | |
1652 | STNG | Scorpio Tankers Inc | Options Chain | 48.50 | 1,133,154 | 6 | 1.59 | 265 | 16 | 77 | None | |
1653 | VRSK | Verisk Analytics Inc | Options Chain | 271.91 | 1,133,048 | 0 | 2.63 | 58 | 9 | 57 | None | |
1654 | COSM | Options Chain | 0.75 | 1,132,840 | 0 | 0.81 | 28 | 3 | 7 | None | ||
1655 | JHG | Janus Henderson Group plc | Options Chain | 42.30 | 1,125,251 | 0 | 2.29 | 49 | 18 | 67 | None | |
1656 | APLT | Applied Therapeutics Inc | Options Chain | 0.51 | 1,124,762 | 5 | 1.19 | 268 | 9 | 16 | None | |
1657 | JBI | Janus International Group Inc - Class A | Options Chain | 9.96 | 1,123,878 | 1 | 0.67 | 2 | 9 | 38 | None | |
1658 | HTGC | Hercules Capital Inc | Options Chain | 19.13 | 1,121,728 | 3 | 0.80 | 22 | 8 | 67 | None | |
1659 | EFC | Ellington Financial Inc | Options Chain | 13.73 | 1,119,926 | 0 | 0.92 | 9 | 12 | 58 | None | |
1660 | GFL | GFL Environmental Inc (Sub Voting) | Options Chain | 50.84 | 1,109,209 | 0 | 2.34 | 107 | 8 | 56 | None | |
1661 | WEAV | Weave Communications Inc | Options Chain | 7.63 | 1,109,207 | 0 | 0.34 | 8 | 10 | 22 | None | |
1662 | FMX | Fomento Economico Mexicano S.A.B. de C.V. | Options Chain | 87.43 | 1,106,104 | 1 | 2.29 | 143 | 13 | 61 | None | |
1663 | CERS | Cerus Corp | Options Chain | 1.20 | 1,096,171 | 0 | 0.28 | 4 | 6 | 19 | None | |
1664 | HXL | Hexcel Corp | Options Chain | 62.00 | 1,096,056 | 0 | 2.54 | 130 | 12 | 54 | None | |
1665 | FR | First Industrial Realty Trust Inc | Options Chain | 49.55 | 1,093,016 | 0 | 2.42 | 139 | 10 | 59 | None | |
1666 | CDW | CDW Corp | Options Chain | 164.20 | 1,091,223 | 14 | 2.17 | 59 | 11 | 56 | None | |
1667 | PLRX | Pliant Therapeutics Inc | Options Chain | 1.50 | 1,086,602 | 0 | 1.66 | 67 | 10 | 32 | None | |
1668 | GXO | GXO Logistics Inc | Options Chain | 52.22 | 1,086,505 | 1 | 1.63 | 93 | 6 | 44 | None | |
1669 | PHG | Koninklijke Philips N.V. | Options Chain | 27.44 | 1,080,831 | 1 | 1.44 | 55 | 6 | 41 | None | |
1670 | MIDD | Middleby Corp | Options Chain | 130.13 | 1,076,371 | 0 | 2.84 | 89 | 11 | 58 | None | |
1671 | KNTK | Kinetik Holdings Inc - Class A | Options Chain | 39.75 | 1,074,789 | 2 | 1.74 | 77 | 8 | 57 | None | |
1672 | PSNL | Personalis Inc | Options Chain | 4.64 | 1,073,868 | 3 | 1.43 | 54 | 11 | 27 | None | |
1673 | RMD | Resmed Inc | Options Chain | 288.34 | 1,072,672 | 0 | 2.08 | 49 | 19 | 67 |
Dividend Stock List |
|
1674 | RYN | Rayonier Inc | Options Chain | 26.62 | 1,068,037 | 1 | 0.85 | 26 | 18 | 56 | None | |
1675 | FWRG | First Watch Restaurant Group Inc | Options Chain | 17.60 | 1,062,054 | 6 | 1.05 | 77 | 8 | 41 | None | |
1676 | VIST | Vista Energy S.A.B. de C.V | Options Chain | 40.49 | 1,061,688 | 3 | 1.19 | 257 | 12 | 49 | None | |
1677 | DRI | Darden Restaurants Inc | Options Chain | 206.54 | 1,056,392 | 3 | 1.34 | 114 | 12 | 66 | None | |
1678 | ORIC | ORIC Pharmaceuticals Inc | Options Chain | 9.50 | 1,052,750 | 0 | 1.48 | 194 | 9 | 28 | None | |
1679 | WAL | Western Alliance Bancorp | Options Chain | 81.45 | 1,052,000 | 15 | 1.01 | 174 | 14 | 65 | None | |
1680 | PGNY | Progyny Inc | Options Chain | 22.73 | 1,049,524 | 2 | 0.72 | 35 | 15 | 40 | None | |
1681 | HMC | Honda Motor | Options Chain | 33.57 | 1,048,234 | 1 | 1.34 | 133 | 13 | 59 | None | |
1682 | OZK | Bank OZK | Options Chain | 49.91 | 1,044,749 | 3 | 1.37 | 117 | 18 | 67 | None | |
1683 | GES | Guess Inc | Options Chain | 16.83 | 1,036,076 | 12 | 1.17 | 615 | 8 | 38 | None | |
1684 | TDC | Teradata Corp | Options Chain | 20.97 | 1,034,269 | 0 | 1.20 | 57 | 13 | 42 | None | |
1685 | VITL | Vital Farms Inc | Options Chain | 50.10 | 1,031,609 | 7 | 1.15 | 411 | 14 | 51 | None | |
1686 | JACK | Jack In The Box Inc | Options Chain | 18.10 | 1,029,370 | 8 | 1.58 | 253 | 8 | 46 | None | |
1687 | MNRO | Monro Inc | Options Chain | 15.71 | 1,024,982 | 6 | 1.04 | 130 | 10 | 49 | None | |
1688 | EHC | Encompass Health Corp | Options Chain | 123.43 | 1,021,878 | 1 | 2.48 | 50 | 10 | 63 | None | |
1689 | CRDL | Cardiol Therapeutics Inc - Class A | Options Chain | 1.19 | 1,018,365 | 11 | 1.52 | 499 | 8 | 19 | None | |
1690 | COOP | Mr. Cooper Group Inc | Options Chain | 187.10 | 1,018,338 | 2 | 2.64 | 125 | 5 | 62 | None | |
1691 | SOLV | Solventum Corp | Options Chain | 72.00 | 1,015,275 | 1 | 1.47 | 195 | 3 | 17 | None | |
1692 | PRO | Pros Holdings Inc | Options Chain | 14.94 | 1,014,192 | 4 | 1.30 | 54 | 7 | 29 | None | |
1693 | HAE | Haemonetics Corp | Options Chain | 53.71 | 1,014,186 | 2 | 2.13 | 199 | 12 | 55 | None | |
1694 | KLAC | KLA Corp | Options Chain | 874.99 | 1,014,005 | 3 | 4.50 | 51 | 12 | 67 | None | |
1695 | AKRO | Akero Therapeutics Inc | Options Chain | 48.60 | 1,013,012 | 1 | 2.29 | 333 | 8 | 45 | None | |
1696 | SLG | SL Green Realty Corp | Options Chain | 54.80 | 1,012,660 | 3 | 1.74 | 118 | 8 | 55 | None | |
1697 | VRSN | Verisign Inc | Options Chain | 273.62 | 1,007,760 | 0 | 2.56 | 94 | 10 | 55 | None | |
1698 | RDHL | Redhill Biopharma Ltd | Options Chain | 1.34 | 1,005,371 | 0 | 0.88 | 9 | 9 | 7 | None | |
1699 | WTTR | Select Water Solutions Inc - Class A | Options Chain | 8.21 | 998,283 | 0 | 0.59 | 1 | 12 | 52 | None | |
1700 | MTZ | Mastec Inc | Options Chain | 174.10 | 990,903 | 6 | 1.76 | 138 | 10 | 56 | None | |
1701 | CCCM | Columbus Circle Capital Corp I | Options Chain | 10.35 | 983,624 | 17 | 2.70 | 149 | 3 | 12 | None | |
1702 | ROK | Rockwell Automation Inc | Options Chain | 339.52 | 980,807 | 2 | 2.42 | 82 | 12 | 62 | None | |
1703 | MAN | ManpowerGroup | Options Chain | 41.69 | 978,486 | 0 | 1.93 | 71 | 14 | 52 | None | |
1704 | ITW | Illinois Tool Works Inc | Options Chain | 262.20 | 977,494 | 14 | 1.96 | 67 | 13 | 64 | None | |
1705 | VOYG | Voyager Technologies Inc - Class A | Options Chain | 30.25 | 975,259 | 8 | 1.23 | 194 | 3 | 16 | None | |
1706 | HODL | VanEck Bitcoin Trust | Options Chain | 31.73 | 968,728 | 0 | 0.75 | 18 | 3 | 15 | None | |
1707 | PHX | PHX Minerals Inc - Class A | Options Chain | 4.35 | 968,448 | 0 | 1.55 | 70 | 9 | 27 | None | |
1708 | CMI | Cummins Inc | Options Chain | 397.57 | 965,217 | 1 | 2.11 | 46 | 14 | 68 | None | |
1709 | PSN | Parsons Corp | Options Chain | 78.63 | 964,823 | 2 | 2.08 | 161 | 10 | 51 | None | |
1710 | GRAL | GRAIL Inc | Options Chain | 33.13 | 964,274 | 16 | 2.19 | 152 | 11 | 34 | None | |
1711 | TKO | Options Chain | 185.00 | 961,926 | 2 | 2.03 | 202 | 3 | 17 | None | ||
1712 | TSEM | Tower Semiconductor Ltd | Options Chain | 49.77 | 960,084 | 40 | 1.40 | 28 | 11 | 43 | None | |
1713 | XENE | Xenon Pharmaceuticals Inc | Options Chain | 37.42 | 955,090 | 0 | 2.59 | 53 | 6 | 47 | None | |
1714 | CNDT | Conduent Inc | Options Chain | 2.50 | 954,907 | 0 | 0.16 | 9 | 16 | 35 | None | |
1715 | LBPH | Longboard Pharmaceuticals Inc | Options Chain | 59.98 | 954,566 | 0 | 3.17 | 210 | 9 | 37 | None | |
1716 | CMPO | CompoSecure Inc - Class A | Options Chain | 19.49 | 953,037 | 4 | 1.50 | 323 | 4 | 46 | None | |
1717 | PLG | Platinum Group Metals Ltd | Options Chain | 1.44 | 951,804 | 0 | 0.26 | 30 | 11 | 12 | None | |
1718 | KALV | KalVista Pharmaceuticals Inc | Options Chain | 13.15 | 951,584 | 5 | 2.83 | 204 | 8 | 26 | None | |
1719 | BXSL | Blackstone Secured Lending Fund. | Options Chain | 30.06 | 949,023 | 8 | 1.21 | 111 | 12 | 75 | None | |
1720 | BDTX | Black Diamond Therapeutics Inc | Options Chain | 2.71 | 947,740 | 0 | 1.10 | 437 | 15 | 40 | None | |
1721 | EVTV | Options Chain | 2.16 | 946,879 | 0 | 0.47 | 31 | 3 | 7 | None | ||
1722 | TDW | Tidewater Inc - New | Options Chain | 57.95 | 946,471 | 10 | 1.41 | 62 | 14 | 57 | None | |
1723 | PRIM | Primoris Services Corp | Options Chain | 111.70 | 945,262 | 0 | 2.50 | 54 | 14 | 59 | None | |
1724 | BC | Brunswick Corp | Options Chain | 62.07 | 944,303 | 3 | 1.75 | 63 | 8 | 50 | None | |
1725 | APD | Air Products & Chemicals Inc | Options Chain | 293.52 | 940,407 | 12 | 2.26 | 187 | 11 | 64 | None | |
1726 | UHS | Universal Health Services Inc - Class B | Options Chain | 183.00 | 940,362 | 8 | 1.91 | 54 | 16 | 66 | None | |
1727 | SNCY | Sun Country Airlines Holdings Inc | Options Chain | 11.62 | 939,895 | 0 | 0.91 | 18 | 13 | 43 | None | |
1728 | NAVI | Navient Corp | Options Chain | 13.06 | 939,386 | 0 | 0.71 | 25 | 11 | 52 | None | |
1729 | FFWM | First Foundation Inc | Options Chain | 5.40 | 938,516 | 0 | 0.66 | 31 | 9 | 35 | None | |
1730 | WFRD | Weatherford International plc - New | Options Chain | 57.00 | 938,457 | 4 | 1.60 | 57 | 17 | 63 | None | |
1731 | CRL | Charles River Laboratories International Inc | Options Chain | 145.35 | 934,457 | 7 | 2.36 | 57 | 4 | 44 | None | |
1732 | MUX | McEwen Mining Inc | Options Chain | 10.95 | 932,156 | 12 | 0.62 | 25 | 7 | 28 | None | |
1733 | AISP | Airship AI Holdings Inc - Class A | Options Chain | 4.70 | 931,827 | 4 | 1.10 | 303 | 5 | 10 | None | |
1734 | RDNT | Radnet Inc | Options Chain | 68.69 | 930,392 | 5 | 1.76 | 72 | 4 | 49 | None | |
1735 | GBTG | Options Chain | 7.98 | 928,984 | 0 | 0.48 | 15 | 3 | 14 | None | ||
1736 | IMXI | International Money Express Inc | Options Chain | 14.54 | 927,695 | 2 | 1.03 | 88 | 12 | 26 | None | |
1737 | ADV | Advantage Solutions Inc - Class A | Options Chain | 1.67 | 927,022 | 1 | 0.46 | 0 | 8 | 28 | None | |
1738 | SKT | Tanger Factory Outlet Centers Inc | Options Chain | 32.71 | 926,355 | 1 | 1.17 | 112 | 11 | 57 | None | |
1739 | CRC | California Resources Corporation - New | Options Chain | 48.09 | 923,589 | 0 | 1.91 | 96 | 15 | 70 | None | |
1740 | RRX | Regal Rexnord Corp | Options Chain | 143.62 | 923,374 | 2 | 1.93 | 57 | 13 | 57 | None | |
1741 | KEYS | Keysight Technologies Inc | Options Chain | 160.60 | 921,656 | 8 | 1.92 | 126 | 10 | 57 | None | |
1742 | BWIN | The Baldwin Insurance Group Inc - Class A | Options Chain | 34.11 | 909,144 | 0 | 1.45 | 50 | 3 | 16 | None | |
1743 | STOK | Stoke Therapeutics Inc | Options Chain | 19.80 | 908,170 | 10 | 2.44 | 387 | 14 | 43 | None | |
1744 | RPD | Rapid7 Inc | Options Chain | 20.25 | 907,965 | 1 | 1.01 | 121 | 13 | 38 | None | |
1745 | ULS | UL Solutions Inc - Class A | Options Chain | 65.20 | 902,926 | 0 | 2.06 | 85 | 3 | 17 | None | |
1746 | WNC | Wabash National Corp | Options Chain | 10.12 | 894,153 | 1 | 0.66 | 5 | 9 | 32 | None | |
1747 | LUNG | Pulmonx Corp | Options Chain | 1.51 | 890,842 | 0 | 0.65 | 17 | 13 | 33 | None | |
1748 | RGLD | Royal Gold Inc | Options Chain | 174.78 | 889,040 | 8 | 1.63 | 80 | 15 | 67 | None | |
1749 | RXT | Rackspace Technology Inc | Options Chain | 1.18 | 886,673 | 13 | 0.21 | 19 | 8 | 14 | None | |
1750 | JANX | Janux Therapeutics Inc | Options Chain | 23.55 | 881,975 | 1 | 2.44 | 112 | 7 | 46 | None | |
1751 | MAA | Mid-America Apartment Communities Inc | Options Chain | 141.01 | 880,605 | 0 | 2.45 | 121 | 11 | 63 | None | |
1752 | AGIO | Agios Pharmaceuticals Inc | Options Chain | 38.20 | 880,437 | 3 | 2.72 | 168 | 13 | 54 | None | |
1753 | OLLI | Ollies Bargain Outlet Holdings Inc | Options Chain | 134.13 | 878,005 | 3 | 1.72 | 60 | 12 | 56 | None | |
1754 | XRPI | Volatility Shares Trust XRP ETF | Options Chain | 17.78 | 877,982 | 5 | 1.33 | 52 | 3 | 13 | None | |
1755 | HQY | Healthequity Inc | Options Chain | 86.61 | 874,803 | 3 | 2.10 | 94 | 7 | 57 | None | |
1756 | PDM | Piedmont Office Realty Trust Inc - Class A | Options Chain | 7.86 | 873,035 | 0 | 0.90 | 37 | 8 | 43 | None | |
1757 | ENLV | Enlivex Therapeutics Ltd | Options Chain | 1.10 | 872,872 | 0 | 1.06 | 163 | 11 | 12 | None | |
1758 | PRKS | SeaWorld Entertainment Inc | Options Chain | 51.28 | 867,936 | 0 | 2.06 | 62 | 3 | 17 | None | |
1759 | CRS | Carpenter Technology Corp | Options Chain | 240.89 | 859,574 | 0 | 2.15 | 86 | 12 | 60 | None | |
1760 | ATEN | A10 Networks Inc | Options Chain | 16.99 | 856,001 | 0 | 1.00 | 7 | 19 | 36 | None | |
1761 | SANM | Sanmina Corp | Options Chain | 111.04 | 854,738 | 16 | 2.63 | 87 | 15 | 52 | None | |
1762 | EVEX | Options Chain | 4.25 | 854,391 | 3 | 1.09 | 293 | 3 | 14 | None | ||
1763 | CTOS | Custom Truck One Source Inc | Options Chain | 5.68 | 851,955 | 0 | 0.88 | 0 | 7 | 19 | None | |
1764 | FORM | FormFactor Inc | Options Chain | 27.32 | 851,421 | 0 | 0.79 | 14 | 11 | 37 | None | |
1765 | PSA | Public Storage. | Options Chain | 286.76 | 851,315 | 3 | 2.48 | 54 | 9 | 59 | None | |
1766 | FRT | Federal Realty Investment Trust. | Options Chain | 96.90 | 850,855 | 0 | 2.16 | 46 | 12 | 65 | None | |
1767 | VIRT | Virtu Financial Inc - Class A | Options Chain | 42.30 | 849,823 | 2 | 1.40 | 49 | 15 | 61 | None | |
1768 | ANTE | AirNet Technology Inc | Options Chain | 2.81 | 848,741 | 0 | 0.75 | 0 | 7 | 19 | None | |
1769 | BEPC | Brookfield Renewable Corporation (Exchangeable Shares) - Class A | Options Chain | 33.39 | 842,352 | 0 | 1.29 | 265 | 8 | 33 | None | |
1770 | IAS | Integral Ad Science Holding Corp | Options Chain | 8.95 | 841,712 | 1 | 0.72 | 16 | 19 | 30 | None | |
1771 | DCTH | Delcath Systems Inc | Options Chain | 10.35 | 839,834 | 16 | 1.43 | 53 | 11 | 38 | None | |
1772 | HLLY | Options Chain | 3.63 | 838,385 | 18 | 0.28 | 18 | 3 | 10 | None | ||
1773 | SMG | Scotts Miracle-Gro Company - Class A | Options Chain | 61.24 | 836,979 | 4 | 1.11 | 218 | 10 | 50 | None | |
1774 | SLP | Simulations Plus Inc | Options Chain | 14.31 | 834,769 | 11 | 1.31 | 53 | 11 | 35 | None | |
1775 | PMT | Pennymac Mortgage Investment Trust | Options Chain | 11.93 | 831,229 | 2 | 0.53 | 22 | 11 | 52 | None | |
1776 | NABL | N-able Inc | Options Chain | 7.64 | 828,432 | 0 | 0.66 | 7 | 8 | 30 | None | |
1777 | DVA | DaVita Inc | Options Chain | 137.58 | 824,031 | 0 | 2.17 | 101 | 13 | 51 | None | |
1778 | SEIC | SEI Investments Company | Options Chain | 88.14 | 822,892 | 0 | 2.53 | 53 | 18 | 59 | None | |
1779 | NVRI | Enviri Corp | Options Chain | 10.52 | 818,980 | 3 | 0.68 | 13 | 5 | 27 | None | |
1780 | CNR | Core Natural Resources Inc | Options Chain | 69.94 | 818,816 | 13 | 2.17 | 101 | 3 | 16 | None | |
1781 | PLAY | Dave & Buster`s Entertainment Inc | Options Chain | 23.96 | 815,023 | 10 | 1.34 | 87 | 9 | 39 | None | |
1782 | ZGN | Ermenegildo Zegna N.V. | Options Chain | 7.93 | 811,951 | 0 | 0.65 | 0 | 14 | 28 | None | |
1783 | IHRT | iHeartMedia Inc - Class A New | Options Chain | 2.33 | 807,875 | 2 | 0.24 | 11 | 9 | 19 | None | |
1784 | WING | Wingstop Inc | Options Chain | 318.91 | 807,300 | 5 | 2.42 | 90 | 10 | 53 | None | |
1785 | MLYS | Mineralys Therapeutics Inc | Options Chain | 14.61 | 806,666 | 0 | 3.03 | 118 | 10 | 26 | None | |
1786 | SAVA | Cassava Sciences Inc | Options Chain | 2.16 | 801,479 | 1 | 0.52 | 17 | 13 | 20 | None | |
1787 | EGHT | 8X8 Inc | Options Chain | 1.82 | 801,065 | 7 | 0.31 | 2 | 8 | 20 | None | |
1788 | CORT | Corcept Therapeutics Inc | Options Chain | 70.98 | 795,786 | 0 | 2.28 | 75 | 12 | 47 | None | |
1789 | YEXT | Yext Inc | Options Chain | 8.83 | 795,616 | 2 | 0.96 | 41 | 10 | 25 | None | |
1790 | MRCY | Mercury Systems Inc | Options Chain | 65.91 | 794,760 | 0 | 2.73 | 69 | 5 | 49 | None | |
1791 | TRN | Trinity Industries Inc | Options Chain | 27.86 | 792,477 | 1 | 0.63 | 6 | 13 | 48 | None | |
1792 | SDRL | Options Chain | 29.10 | 791,333 | 5 | 1.85 | 48 | 3 | 15 | None | ||
1793 | OII | Oceaneering International Inc | Options Chain | 23.31 | 787,196 | 2 | 0.87 | 7 | 16 | 44 | None | |
1794 | OSG | Overseas Shipholding Group Inc - Class A | Options Chain | 8.49 | 786,626 | 0 | 1.31 | 82 | 12 | 21 | None | |
1795 | LPX | Louisiana-Pacific Corp | Options Chain | 92.42 | 785,221 | 6 | 1.74 | 106 | 15 | 60 | None | |
1796 | RNW | ReNew Energy Global plc - Class A | Options Chain | 7.66 | 781,626 | 0 | 0.96 | 42 | 15 | 50 | None | |
1797 | HNGE | Hinge Health Inc - Class A | Options Chain | 56.01 | 778,001 | 16 | 1.30 | 303 | 3 | 17 | None | |
1798 | LB | Landbridge Company LLC. - Class A | Options Chain | 53.05 | 777,971 | 2 | 2.08 | 62 | 9 | 38 | None | |
1799 | VYGR | Voyager Therapeutics Inc | Options Chain | 3.42 | 771,226 | 0 | 1.88 | 59 | 11 | 39 | None | |
1800 | ZEPP | Zepp Health Corporation | Options Chain | 39.93 | 768,817 | 10 | 1.44 | 147 | 10 | -6 | None | |
1801 | JAZZ | Jazz Pharmaceuticals plc | Options Chain | 121.17 | 766,854 | 1 | 2.90 | 52 | 8 | 50 | None | |
1802 | SGMT | Sagimet Biosciences Inc - Class A | Options Chain | 7.26 | 763,986 | 9 | 1.11 | 81 | 8 | 21 | None | |
1803 | NGG | National Grid Plc | Options Chain | 72.35 | 763,405 | 1 | 2.07 | 137 | 12 | 63 | None | |
1804 | UIS | Unisys Corp | Options Chain | 3.86 | 759,251 | 6 | 0.29 | 13 | 9 | 18 | None | |
1805 | BRSP | BrightSpire Capital Inc - Class A | Options Chain | 5.43 | 757,867 | 6 | 0.23 | 13 | 9 | 44 | None | |
1806 | ERAS | Erasca Inc | Options Chain | 1.55 | 752,648 | 7 | 1.59 | 56 | 11 | 30 | None | |
1807 | NKTR | Nektar Therapeutics | Options Chain | 27.98 | 752,298 | 10 | 1.63 | 174 | 10 | 35 | None | |
1808 | CYN | Cyngn Inc | Options Chain | 5.39 | 749,281 | 0 | 1.89 | 779 | 9 | 32 | None | |
1809 | NTES | NetEase Inc | Options Chain | 132.00 | 746,663 | 3 | 2.34 | 264 | 21 | 30 |
Dividend Stock List |
|
1810 | ZVIA | Zevia PBC - Class A | Options Chain | 3.03 | 746,300 | 0 | 0.62 | 23 | 12 | 21 | None | |
1811 | UPBD | Options Chain | 23.84 | 742,053 | 6 | 1.48 | 123 | 3 | 14 | None | ||
1812 | LPRO | Open Lending Corp | Options Chain | 2.00 | 741,902 | 0 | 0.33 | 9 | 6 | 26 | None | |
1813 | TRIN | Trinity Capital Inc | Options Chain | 15.67 | 737,620 | 0 | 1.20 | 219 | 17 | 56 |
Small Cap Stock List |
|
1814 | DPZ | Dominos Pizza Inc | Options Chain | 446.45 | 736,132 | 2 | 4.40 | 86 | 11 | 48 | None | |
1815 | TNL | Travel+Leisure Company | Options Chain | 59.26 | 735,573 | 6 | 1.54 | 46 | 15 | 64 | None | |
1816 | STEM | Stem Inc - Class A | Options Chain | 15.25 | 733,308 | 7 | 1.34 | 80 | 8 | 22 | None | |
1817 | LVO | LiveOne Inc | Options Chain | 0.60 | 732,533 | 0 | 0.12 | 2 | 7 | 16 | None | |
1818 | EZPW | EZCorp Inc - Class A | Options Chain | 16.03 | 732,489 | 0 | 1.10 | 303 | 19 | 52 | None | |
1819 | LH | Laboratory Corp Of America Holdings | Options Chain | 276.56 | 732,407 | 16 | 2.49 | 51 | 14 | 61 | None | |
1820 | EXFY | Expensify Inc - Class A | Options Chain | 1.76 | 728,852 | 0 | 0.18 | 20 | 13 | 14 | None | |
1821 | TRMD | Torm Plc - Class A | Options Chain | 21.00 | 723,782 | 20 | 1.48 | 89 | 11 | 61 | None | |
1822 | YALA | Yalla Group Ltd | Options Chain | 7.85 | 722,248 | 12 | 0.84 | 30 | 18 | 43 | None | |
1823 | LOGI | Logitech International S.A. | Options Chain | 99.51 | 720,314 | 4 | 2.12 | 138 | 19 | 54 | None | |
1824 | FOXF | Fox Factory Holding Corp | Options Chain | 28.66 | 719,459 | 0 | 2.60 | 89 | 6 | 39 | None | |
1825 | AXON | Axon Enterprise Inc | Options Chain | 763.65 | 714,284 | 3 | 5.50 | 91 | 7 | 54 | None | |
1826 | DAVA | Endava plc | Options Chain | 12.98 | 713,357 | 12 | 1.75 | 121 | 14 | 45 | None | |
1827 | CHRD | Options Chain | 102.00 | 710,476 | 2 | 2.35 | 51 | 3 | 18 | None | ||
1828 | KOD | Kodiak Sciences Inc | Options Chain | 10.00 | 704,495 | 0 | 1.50 | 48 | 12 | 25 | None | |
1829 | STXS | Stereotaxis Inc | Options Chain | 2.85 | 700,820 | 0 | 2.59 | 79 | 8 | 23 | None | |
1830 | DRVN | Driven Brands Holdings Inc | Options Chain | 17.19 | 699,917 | 0 | 1.13 | 46 | 6 | 35 | None | |
1831 | AVNS | Avanos Medical Inc | Options Chain | 11.16 | 699,481 | 0 | 0.80 | 22 | 10 | 33 | None | |
1832 | LRN | Stride Inc | Options Chain | 167.00 | 696,125 | 1 | 1.92 | 59 | 15 | 56 | None | |
1833 | TTAN | ServiceTitan Inc - Class A | Options Chain | 103.10 | 695,947 | 1 | 2.08 | 54 | 3 | 18 | None | |
1834 | DOLE | Dole plc | Options Chain | 14.41 | 693,608 | 5 | 1.68 | 250 | 15 | 47 | None | |
1835 | NTCT | Netscout Systems Inc | Options Chain | 22.74 | 691,715 | 0 | 1.28 | 218 | 14 | 38 | None | |
1836 | MSDL | Morgan Stanley Direct Lending Fund | Options Chain | 17.64 | 691,234 | 0 | 1.76 | 50 | 3 | 16 | None | |
1837 | DAVE | Dave Inc - Class A | Options Chain | 184.80 | 690,832 | 7 | 2.13 | 62 | 8 | 49 | None | |
1838 | THO | Thor Industries Inc | Options Chain | 105.02 | 685,604 | 3 | 2.39 | 187 | 12 | 61 | None | |
1839 | IHS | IHS Holding Ltd | Options Chain | 6.92 | 685,287 | 0 | 0.38 | 31 | 10 | 40 | None | |
1840 | FNV | Franco-Nevada Corporation | Options Chain | 182.66 | 679,289 | 5 | 2.02 | 60 | 14 | 65 | None | |
1841 | PLCE | Childrens Place Inc | Options Chain | 4.30 | 675,353 | 3 | 1.54 | 196 | 8 | 19 | None | |
1842 | FRSX | Foresight Autonomous Holdings Ltd | Options Chain | 0.33 | 675,174 | 0 | 0.37 | 0 | 10 | 2 | None | |
1843 | TK | Teekay Corp | Options Chain | 8.02 | 675,002 | 1 | 0.58 | 32 | 22 | 46 | None | |
1844 | TBBB | BBB Foods Inc - Class A | Options Chain | 26.08 | 669,213 | 0 | 1.54 | 125 | 3 | 14 | None | |
1845 | ANGO | Angiodynamic Inc | Options Chain | 8.57 | 666,824 | 0 | 0.90 | 29 | 12 | 20 | None | |
1846 | CRCT | Cricut Inc - Class A | Options Chain | 6.00 | 665,770 | 0 | 1.49 | 176 | 19 | 34 | None | |
1847 | BNTX | BioNTech SE | Options Chain | 111.60 | 665,617 | 5 | 2.84 | 266 | 10 | 46 | None | |
1848 | CFFN | Capitol Federal Financial | Options Chain | 6.03 | 665,428 | 0 | 0.77 | 0 | 14 | 50 | None | |
1849 | BCAB | BioAtla Inc | Options Chain | 0.36 | 664,736 | 0 | 0.57 | 0 | 10 | 20 | None | |
1850 | IBTA | Ibotta Inc - Class A | Options Chain | 26.95 | 662,615 | 0 | 1.58 | 52 | 3 | 15 | None | |
1851 | MLSS | Milestone Scientific Inc | Options Chain | 0.60 | 662,566 | 0 | 0.67 | 28 | 10 | -26 | None | |
1852 | BBAR | BBVA Argentina | Options Chain | 14.14 | 660,285 | 2 | 1.31 | 111 | 23 | 57 |
Growth Stock List |
|
1853 | EYPT | EyePoint Pharmaceuticals Inc | Options Chain | 11.60 | 655,561 | 0 | 0.82 | 8 | 7 | -11 | None | |
1854 | GMRE | Global Medical REIT Inc | Options Chain | 7.00 | 653,335 | 2 | 0.67 | 9 | 10 | 38 | None | |
1855 | CMCT | Creative Media & Community Trust | Options Chain | 6.47 | 651,154 | 0 | 0.63 | 3 | 12 | 22 | None | |
1856 | MRUS | Merus N.V | Options Chain | 66.50 | 648,817 | 1 | 3.76 | 265 | 6 | 46 | None | |
1857 | OSUR | Orasure Technologies Inc | Options Chain | 2.86 | 648,228 | 1 | 0.59 | 17 | 10 | 27 | None | |
1858 | TTC | Toro Company | Options Chain | 76.47 | 645,139 | 5 | 1.45 | 61 | 11 | 50 | None | |
1859 | PTGX | Protagonist Therapeutics Inc | Options Chain | 55.23 | 640,797 | 0 | 3.80 | 93 | 15 | 48 | None | |
1860 | SMLR | Semler Scientific Inc | Options Chain | 30.29 | 639,739 | 12 | 1.04 | 232 | 16 | 48 | None | |
1861 | FN | Fabrinet | Options Chain | 276.75 | 634,250 | 7 | 1.89 | 74 | 13 | 59 | None | |
1862 | SWIM | Latham Group Inc | Options Chain | 7.53 | 631,526 | 2 | 0.52 | 12 | 7 | 28 | None | |
1863 | EHAB | Options Chain | 7.99 | 631,132 | 0 | 0.54 | 19 | 3 | 11 | None | ||
1864 | AMED | Amedisys Inc | Options Chain | 100.99 | 630,614 | 0 | 2.56 | 615 | 12 | 49 | None | |
1865 | KREF | KKR Real Estate Finance Trust Inc | Options Chain | 9.12 | 629,423 | 0 | 0.55 | 3 | 9 | 49 | None | |
1866 | DC | Dakota Gold Corp | Options Chain | 3.84 | 626,749 | 0 | 0.85 | 16 | 11 | 14 | None | |
1867 | OCSL | Oaktree Specialty Lending Corp | Options Chain | 13.85 | 626,339 | 0 | 0.81 | 11 | 13 | 48 | None | |
1868 | ABL | Abacus Life Inc - Class A | Options Chain | 6.53 | 625,249 | 0 | 0.38 | 21 | 6 | 31 | None | |
1869 | TRX | TRX Gold Corp | Options Chain | 0.34 | 622,058 | 0 | 0.71 | 10 | 11 | 21 | None | |
1870 | BFH | Options Chain | 59.57 | 621,598 | 0 | 1.90 | 55 | 3 | 16 | None | ||
1871 | AXSM | Axsome Therapeutics Inc | Options Chain | 117.00 | 620,949 | 6 | 2.87 | 93 | 6 | 45 | None | |
1872 | UTHR | United Therapeutics Corp | Options Chain | 312.00 | 618,174 | 3 | 6.17 | 204 | 17 | 69 | None | |
1873 | HROW | Harrow Inc | Options Chain | 37.60 | 618,141 | 3 | 1.67 | 73 | 7 | 41 | None | |
1874 | LPG | Dorian LPG Ltd | Options Chain | 31.18 | 614,384 | 2 | 1.78 | 131 | 9 | 61 | None | |
1875 | APGE | Apogee Therapeutics Inc | Options Chain | 36.35 | 612,783 | 1 | 2.99 | 222 | 5 | 15 | None | |
1876 | GPRK | Geopark Ltd | Options Chain | 6.47 | 612,737 | 0 | 1.46 | 108 | 14 | 41 | None | |
1877 | NGL | NGL Energy Partners LP | Options Chain | 4.94 | 612,563 | 0 | 0.24 | 15 | 9 | 28 | None | |
1878 | CHDN | Churchill Downs Inc | Options Chain | 102.46 | 612,076 | 0 | 2.44 | 53 | 11 | 56 | None | |
1879 | ZD | Ziff Davis Inc | Options Chain | 35.89 | 611,948 | 0 | 2.40 | 93 | 12 | 57 | None | |
1880 | TEF | Telefonica S.A | Options Chain | 5.44 | 611,856 | 0 | 1.07 | 244 | 9 | 39 | None | |
1881 | RYTM | Rhythm Pharmaceuticals Inc | Options Chain | 99.65 | 606,824 | 0 | 3.21 | 139 | 7 | 39 | None | |
1882 | NKTX | Nkarta Inc | Options Chain | 2.32 | 605,580 | 0 | 0.17 | 32 | 11 | 37 | None | |
1883 | HRZN | Horizon Technology Finance Corp | Options Chain | 6.92 | 605,546 | 2 | 0.47 | 42 | 9 | 37 | None | |
1884 | ARCT | Arcturus Therapeutics Holdings Inc | Options Chain | 17.72 | 604,830 | 3 | 1.14 | 324 | 11 | 34 | None | |
1885 | LSPD | Lightspeed Commerce Inc (Sub Voting) | Options Chain | 11.72 | 603,453 | 2 | 0.74 | 31 | 10 | 35 | None | |
1886 | OXSQ | Oxford Square Capital Corp | Options Chain | 2.24 | 601,883 | 0 | 0.16 | 8 | 8 | 28 | None | |
1887 | CMTG | Claros Mortgage Trust Inc | Options Chain | 3.14 | 599,964 | 0 | 0.48 | 4 | 5 | 39 | None | |
1888 | CSWC | Capital Southwest Corp | Options Chain | 22.43 | 597,351 | 3 | 1.02 | 258 | 14 | 62 | None | |
1889 | FWRD | Forward Air Corp | Options Chain | 27.90 | 595,984 | 9 | 1.95 | 291 | 8 | 31 | None | |
1890 | MGNX | Macrogenics Inc | Options Chain | 1.55 | 586,677 | 5 | 0.47 | 9 | 14 | 20 | None | |
1891 | GRNT | Granite Ridge Resources Inc - Class A | Options Chain | 5.45 | 586,259 | 5 | 0.66 | 9 | 13 | 46 | None | |
1892 | QNST | QuinStreet Inc | Options Chain | 15.07 | 580,794 | 0 | 1.07 | 136 | 15 | 30 | None | |
1893 | ENIC | Enel Chile S.A. | Options Chain | 3.39 | 576,836 | 1 | 0.90 | 32 | 13 | 43 | None | |
1894 | ITP | IT Tech Packaging Inc | Options Chain | 0.20 | 574,895 | 0 | 0.31 | 10 | 14 | -17 | None | |
1895 | HRMY | Harmony Biosciences Holdings Inc | Options Chain | 37.47 | 570,462 | 0 | 2.81 | 126 | 19 | 52 | None | |
1896 | YSG | Yatsen Holding Ltd | Options Chain | 9.39 | 570,369 | 1 | 1.25 | 63 | 14 | 2 | None | |
1897 | ACET | Adicet Bio Inc | Options Chain | 0.70 | 564,225 | 0 | 0.84 | 0 | 13 | 37 | None | |
1898 | NFGC | New Found Gold Corp | Options Chain | 1.59 | 561,213 | 1 | 0.36 | 8 | 12 | 13 | None | |
1899 | JXN | Jackson Financial Inc - Class A | Options Chain | 95.44 | 560,960 | 11 | 1.36 | 155 | 12 | 70 | None | |
1900 | PCH | PotlatchDeltic Corp | Options Chain | 42.19 | 560,697 | 0 | 1.42 | 148 | 8 | 50 | None | |
1901 | INSW | International Seaways Inc | Options Chain | 44.50 | 560,419 | 2 | 1.90 | 114 | 10 | 71 | None | |
1902 | NMR | Nomura Holdings Inc | Options Chain | 7.21 | 559,871 | 0 | 0.49 | 5 | 18 | 55 | None | |
1903 | RAMP | LiveRamp Holdings Inc | Options Chain | 26.91 | 559,799 | 2 | 0.87 | 16 | 12 | 35 | None | |
1904 | PRTS | CarParts.com Inc | Options Chain | 0.72 | 559,468 | 0 | 0.38 | 4 | 11 | 25 | None | |
1905 | LZB | La-Z-Boy Inc | Options Chain | 34.85 | 559,060 | 18 | 1.21 | 152 | 15 | 56 | None | |
1906 | ILPT | Industrial Logistics Properties Trust | Options Chain | 5.72 | 557,203 | 0 | 0.28 | 5 | 13 | 38 | None | |
1907 | NBR | Nabors Industries Ltd | Options Chain | 33.45 | 556,864 | 6 | 1.27 | 97 | 7 | 38 | None | |
1908 | BSM | Black Stone Minerals L.P. | Options Chain | 12.19 | 556,078 | 0 | 0.66 | 38 | 13 | 47 | None | |
1909 | IDR | Options Chain | 24.38 | 556,051 | 3 | 1.41 | 163 | 3 | 14 | None | ||
1910 | AQMS | Aqua Metals Inc | Options Chain | 3.44 | 555,305 | 0 | 0.58 | 4 | 6 | 26 | None | |
1911 | WPP | WPP Plc. | Options Chain | 26.40 | 548,898 | 0 | 1.55 | 59 | 16 | 48 | None | |
1912 | PHR | Phreesia Inc | Options Chain | 28.76 | 548,457 | 2 | 0.86 | 37 | 8 | 36 | None | |
1913 | MTN | Vail Resorts Inc | Options Chain | 156.78 | 545,668 | 10 | 2.58 | 70 | 13 | 63 | None | |
1914 | RBBN | Ribbon Communications Inc - New | Options Chain | 3.81 | 545,133 | 0 | 0.25 | 26 | 7 | 8 | None | |
1915 | CRUS | Cirrus Logic Inc | Options Chain | 113.61 | 544,690 | 5 | 1.53 | 53 | 17 | 58 | None | |
1916 | BASE | Couchbase Inc | Options Chain | 24.35 | 543,485 | 0 | 1.81 | 49 | 9 | 30 | None | |
1917 | CDTX | Cidara Therapeutics Inc | Options Chain | 68.20 | 543,024 | 0 | 2.85 | 97 | 9 | 46 | None | |
1918 | BLZE | Backblaze Inc - Class A | Options Chain | 7.84 | 539,716 | 1 | 0.41 | 24 | 10 | 22 | None | |
1919 | OPRT | Oportun Financial Corp | Options Chain | 5.82 | 539,177 | 0 | 0.48 | 24 | 11 | 33 | None | |
1920 | CURV | Torrid Holdings Inc | Options Chain | 2.25 | 539,140 | 18 | 0.88 | 7 | 12 | 25 | None | |
1921 | POOL | Pool Corporation | Options Chain | 308.63 | 535,693 | 25 | 5.13 | 30 | 12 | 55 | None | |
1922 | TTEC | TTEC Holdings Inc | Options Chain | 3.60 | 534,571 | 0 | 0.82 | 32 | 9 | 36 | None | |
1923 | ACLS | Axcelis Technologies Inc | Options Chain | 78.75 | 527,689 | 0 | 2.08 | 101 | 13 | 53 | None | |
1924 | TCPC | BlackRock TCP Capital Corp | Options Chain | 7.10 | 524,156 | 1 | 0.69 | 6 | 11 | 47 | None | |
1925 | TRUP | Trupanion Inc | Options Chain | 47.73 | 523,751 | 0 | 1.43 | 48 | 8 | 35 | None | |
1926 | SIGA | SIGA Technologies Inc | Options Chain | 8.73 | 523,737 | 2 | 0.71 | 29 | 20 | 50 | None | |
1927 | PRTH | Priority Technology Holdings Inc | Options Chain | 7.95 | 522,752 | 1 | 0.41 | 11 | 13 | 41 | None | |
1928 | DSKE | Daseke Inc | Options Chain | 8.29 | 520,246 | 0 | 2.97 | 180 | 6 | 21 | None | |
1929 | ADEA | Options Chain | 14.60 | 519,736 | 1 | 2.13 | 79 | 3 | 12 | None | ||
1930 | TNK | Teekay Tankers Ltd - Class A | Options Chain | 47.89 | 517,956 | 6 | 1.99 | 65 | 18 | 73 | None | |
1931 | ASND | Ascendis Pharma A/S | Options Chain | 195.31 | 517,471 | 0 | 3.34 | 65 | 6 | 45 | None | |
1932 | DCGO | DocGo Inc | Options Chain | 1.60 | 517,360 | 0 | 0.45 | 3 | 16 | 25 | None | |
1933 | QVCGA | QVC Group Inc - Series A | Options Chain | 4.26 | 516,063 | 3 | 0.29 | 24 | 3 | 8 | None | |
1934 | HOND | HCM II Acquisition Corp - Class A | Options Chain | 11.55 | 509,169 | 2 | 2.28 | 166 | 3 | 11 | None | |
1935 | OABI | OmniAb Inc | Options Chain | 1.77 | 507,359 | 0 | 0.37 | 7 | 8 | 29 | None | |
1936 | RACE | Ferrari N.V. | Options Chain | 468.00 | 507,257 | 11 | 2.32 | 85 | 13 | 59 | None | |
1937 | PLAB | Photronics Inc | Options Chain | 20.89 | 503,756 | 15 | 1.21 | 399 | 17 | 10 | None | |
1938 | NTGR | Netgear Inc | Options Chain | 24.86 | 502,519 | 2 | 1.25 | 156 | 17 | 40 | None | |
1939 | CVLT | Commvault Systems Inc | Options Chain | 173.01 | 501,837 | 1 | 2.76 | 64 | 11 | 47 | None | |
1940 | LAND | Gladstone Land Corp | Options Chain | 8.94 | 497,990 | 0 | 0.33 | 180 | 10 | 44 | None | |
1941 | SMWB | Similarweb Ltd | Options Chain | 8.79 | 496,450 | 0 | 0.70 | 159 | 10 | 17 | None | |
1942 | BEEM | Beam Global | Options Chain | 2.50 | 494,752 | 0 | 0.18 | 79 | 10 | 21 | None | |
1943 | MEI | Methode Electronics Inc | Options Chain | 6.66 | 493,308 | 14 | 0.31 | 78 | 11 | 42 | None | |
1944 | BGRY | Berkshire Grey Inc - Class A | Options Chain | 1.40 | 492,880 | 0 | 0.74 | 138 | 9 | 8 | None | |
1945 | PNNT | PennantPark Investment Corporation | Options Chain | 7.10 | 486,863 | 0 | 0.17 | 866 | 17 | 53 | None | |
1946 | CIM | Chimera Investment Corp | Options Chain | 13.52 | 485,901 | 9 | 0.64 | 509 | 16 | 60 | None | |
1947 | BKE | Buckle Inc | Options Chain | 54.60 | 477,812 | 29 | 1.57 | 66 | 18 | 57 |
Dividend Stock List |
|
1948 | SOLO | Electrameccanica Vehicles Corp | Options Chain | 0.21 | 474,891 | 0 | 0.36 | 253 | 13 | 16 | None | |
1949 | PACS | PACS Group Inc | Options Chain | 11.73 | 470,262 | 5 | 0.76 | 344 | 3 | 12 | None | |
1950 | CRVS | Corvus Pharmaceuticals Inc | Options Chain | 5.24 | 469,253 | 7 | 0.61 | 116 | 10 | 32 | None | |
1951 | MBX | MBX Biosciences Inc | Options Chain | 14.34 | 469,127 | 23 | 1.59 | 313 | 3 | 11 | None | |
1952 | TWI | Titan International Inc | Options Chain | 8.53 | 466,843 | 1 | 0.44 | 85 | 8 | 30 | None | |
1953 | FTK | Flotek Industries Inc | Options Chain | 11.66 | 463,593 | 0 | 0.72 | 49 | 11 | 37 | None | |
1954 | KROS | Keros Therapeutics Inc | Options Chain | 15.17 | 462,670 | 27 | 2.34 | 918 | 15 | 50 | None | |
1955 | MBI | MBIA Inc | Options Chain | 7.45 | 460,870 | 5 | 0.54 | 227 | 8 | 27 | None | |
1956 | NRDY | Nerdy Inc - Class A | Options Chain | 1.29 | 460,751 | 15 | 0.28 | 69 | 9 | 15 | None | |
1957 | BCDA | BioCardia Inc | Options Chain | 1.81 | 460,214 | 0 | 0.41 | 80 | 7 | 14 | None | |
1958 | MLTX | MoonLake Immunotherapeutics - Class A | Options Chain | 54.17 | 458,185 | 143 | 2.79 | 344 | 8 | 41 | None | |
1959 | CRTO | Criteo S.A | Options Chain | 23.77 | 457,919 | 3 | 0.98 | 110 | 18 | 36 | None | |
1960 | EWCZ | European Wax Center Inc - Class A | Options Chain | 4.53 | 456,953 | 0 | 0.32 | 118 | 12 | 33 | None | |
1961 | DLPN | Dolphin Entertainment Inc | Options Chain | 1.04 | 451,163 | 0 | 0.36 | 129 | 8 | 18 | None | |
1962 | LXU | LSB Industries Inc | Options Chain | 7.80 | 448,561 | 0 | 0.55 | 620 | 5 | 28 | None | |
1963 | ATOM | Atomera Inc | Options Chain | 3.30 | 444,458 | 1 | 0.28 | 351 | 10 | 18 | None | |
1964 | GEL | Genesis Energy L.P. | Options Chain | 17.21 | 435,316 | 9 | 0.53 | 526 | 5 | 41 | None | |
1965 | OSPN | OneSpan Inc | Options Chain | 14.19 | 429,388 | 0 | 0.82 | 79 | 21 | 44 |
Growth Stock List |
|
1966 | FNGR | FingerMotion Inc | Options Chain | 1.56 | 427,827 | 14 | 0.26 | 370 | 7 | 10 | None | |
1967 | SKE | Skeena Resources Ltd | Options Chain | 15.09 | 424,542 | 2 | 0.93 | 154 | 8 | 26 | None | |
1968 | WEST | Options Chain | 6.20 | 423,126 | 0 | 0.83 | 113 | 3 | 11 | None | ||
1969 | TSLX | Sixth Street Specialty Lending Inc | Options Chain | 24.35 | 421,721 | 25 | 1.32 | 306 | 11 | 68 | None | |
1970 | GLDD | Great Lakes Dredge & Dock Corporation | Options Chain | 11.60 | 419,831 | 1 | 0.87 | 482 | 15 | 38 | None | |
1971 | CELU | Celularity Inc - Class A | Options Chain | 3.55 | 417,675 | 0 | 0.56 | 69 | 6 | 18 | None | |
1972 | MBIO | Mustang Bio Inc | Options Chain | 1.65 | 416,703 | 0 | 0.83 | 47 | 13 | 27 | None | |
1973 | ARKO | ARKO Corp - Class A | Options Chain | 5.02 | 415,862 | 1 | 0.39 | 266 | 12 | 28 | None | |
1974 | GWH | ESS Tech Inc | Options Chain | 1.61 | 410,657 | 0 | 0.68 | 64 | 8 | 18 | None | |
1975 | PSFE | Paysafe Ltd - Class A | Options Chain | 13.26 | 409,833 | 1 | 0.76 | 46 | 10 | 33 | None | |
1976 | EMX | EMX Royalty Corp | Options Chain | 3.11 | 409,699 | 1 | 0.28 | 240 | 9 | 33 | None | |
1977 | ADTX | Aditxt Inc | Options Chain | 1.03 | 405,749 | 0 | 0.64 | 622 | 5 | 30 | None | |
1978 | PERI | Perion Network Ltd | Options Chain | 9.00 | 402,771 | 0 | 0.69 | 71 | 14 | 24 | None | |
1979 | FTEK | Fuel Tech Inc | Options Chain | 2.70 | 401,709 | 0 | 0.40 | 221 | 9 | 22 | None | |
1980 | NVGS | Navigator Holdings Ltd | Options Chain | 16.20 | 397,641 | 6 | 0.72 | 82 | 14 | 57 | None | |
1981 | ONL | Orion Office REIT Inc | Options Chain | 2.76 | 397,118 | 20 | 0.37 | 216 | 8 | 34 | None | |
1982 | MURA | Mural Oncology plc | Options Chain | 2.07 | 396,574 | 0 | 0.34 | 968 | 5 | 14 | None | |
1983 | TH | Target Hospitality Corp - Class A | Options Chain | 9.13 | 386,651 | 6 | 0.33 | 221 | 6 | 29 | None | |
1984 | KNDI | Kandi Technologies Group Inc | Options Chain | 1.58 | 377,837 | 0 | 0.26 | 320 | 11 | -15 | None | |
1985 | LINC | Lincoln Educational Services Corp | Options Chain | 20.36 | 375,978 | 0 | 0.90 | 156 | 12 | 40 | None | |
1986 | DOMH | Dominari Holdings Inc | Options Chain | 5.57 | 362,673 | 9 | 0.91 | 87 | 16 | 32 |
Small Cap Stock List |
|
1987 | FDP | Fresh Del Monte Produce Inc | Options Chain | 35.80 | 359,383 | 0 | 0.89 | 49 | 20 | 64 | None | |
1988 | EARN | Ellington Residential Mortgage REIT | Options Chain | 5.83 | 358,285 | 0 | 0.28 | 54 | 16 | 51 | None | |
1989 | GTE | Gran Tierra Energy Inc | Options Chain | 3.88 | 355,109 | 44 | 0.22 | 13 | 10 | 34 | None | |
1990 | TSE | Trinseo PLC | Options Chain | 2.21 | 352,733 | 0 | 0.23 | 203 | 10 | 22 | None | |
1991 | LIND | Lindblad Expeditions Holdings Inc | Options Chain | 13.81 | 349,857 | 0 | 0.88 | 66 | 8 | 21 | None | |
1992 | OPRX | OptimizeRx Corp | Options Chain | 16.01 | 349,693 | 4 | 0.79 | 160 | 7 | 36 | None | |
1993 | GSIT | GSI Technology Inc | Options Chain | 3.05 | 348,820 | 0 | 0.34 | 470 | 11 | -26 | None | |
1994 | MFIC | Options Chain | 13.00 | 346,965 | 1 | 0.75 | 73 | 3 | 12 | None | ||
1995 | MTA | Metalla Royalty and Streaming Ltd | Options Chain | 4.28 | 346,887 | 0 | 0.41 | 99 | 7 | 25 | None | |
1996 | BWEN | Broadwind Inc | Options Chain | 2.09 | 345,197 | 0 | 0.30 | 83 | 9 | 34 | None | |
1997 | TPVG | TriplePoint Venture Growth BDC Corp | Options Chain | 6.35 | 344,168 | 2 | 0.33 | 216 | 18 | 48 | None | |
1998 | FSP | Franklin Street Properties Corp | Options Chain | 1.62 | 340,665 | 0 | 0.28 | 582 | 9 | 29 | None | |
1999 | SRI | Stoneridge Inc | Options Chain | 8.12 | 339,069 | 1 | 0.48 | 84 | 9 | 33 | None | |
2000 | WKSP | Worksport Ltd | Options Chain | 3.00 | 338,686 | 0 | 0.40 | 266 | 7 | 29 | None | |
2001 | NAAS | Naas Technology Inc | Options Chain | 2.92 | 334,927 | 0 | 0.35 | 74 | 11 | -22 | None | |
2002 | GANX | Gain Therapeutics Inc | Options Chain | 1.83 | 332,770 | 37 | 2.40 | 48 | 9 | 20 | None | |
2003 | INTZ | Intrusion Inc | Options Chain | 1.74 | 332,271 | 0 | 0.61 | 62 | 11 | 19 | None | |
2004 | BBDC | Barings BDC Inc | Options Chain | 9.65 | 331,943 | 0 | 0.57 | 51 | 11 | 66 | None | |
2005 | PLBY | PLBY Group Inc | Options Chain | 1.66 | 329,740 | 0 | 0.28 | 75 | 7 | 18 | None | |
2006 | BZFD | BuzzFeed Inc - Class A | Options Chain | 1.91 | 327,846 | 3 | 0.37 | 303 | 12 | 27 | None | |
2007 | MX | MagnaChip Semiconductor Corp | Options Chain | 2.72 | 327,592 | 3 | 0.18 | 534 | 14 | 34 | None | |
2008 | RRGB | Red Robin Gourmet Burgers Inc | Options Chain | 6.30 | 322,181 | 13 | 0.24 | 358 | 7 | 20 | None | |
2009 | NWTN | NWTN Inc - Class B | Options Chain | 1.11 | 319,486 | 77 | 1.12 | 880 | 7 | 6 | None | |
2010 | MTW | Manitowoc Co. Inc | Options Chain | 9.34 | 318,064 | 0 | 0.86 | 55 | 14 | 45 | None | |
2011 | PRAA | PRA Group Inc | Options Chain | 16.12 | 310,306 | 1 | 0.70 | 114 | 17 | 58 | None | |
2012 | CNVS | Cineverse Corp - Class A | Options Chain | 4.86 | 309,459 | 1 | 0.28 | 63 | 14 | 25 | None | |
2013 | COOK | Traeger Inc | Options Chain | 1.29 | 305,766 | 0 | 0.23 | 171 | 9 | 27 | None | |
2014 | CHCT | Community Healthcare Trust Inc | Options Chain | 14.65 | 305,436 | 4 | 0.90 | 111 | 6 | 38 | None | |
2015 | BIVI | BioVie Inc - Class A | Options Chain | 1.52 | 304,166 | 0 | 0.30 | 1,589 | 12 | 32 | None | |
2016 | THTX | Theratechnologies Inc | Options Chain | 3.24 | 299,990 | 0 | 0.94 | 85 | 6 | 18 | None | |
2017 | DSX | Diana Shipping Inc | Options Chain | 1.62 | 297,045 | 0 | 0.15 | 396 | 17 | 38 | None | |
2018 | QIPT | Quipt Home Medical Corp | Options Chain | 2.12 | 296,514 | 0 | 0.33 | 212 | 7 | 27 | None | |
2019 | IFRX | InflaRx N.V. | Options Chain | 0.89 | 287,093 | 11 | 0.83 | 242 | 10 | 19 | None | |
2020 | NEON | Neonode Inc | Options Chain | 25.76 | 285,802 | 101 | 1.46 | 633 | 9 | -13 | None | |
2021 | SCLX | Options Chain | 16.96 | 284,636 | 5 | 0.97 | 179 | 3 | 12 | None | ||
2022 | TBHC | The Brand House Collective Inc Com | Options Chain | 1.54 | 280,538 | 0 | 0.55 | 71 | 3 | 8 | None | |
2023 | GPMT | Granite Point Mortgage Trust Inc | Options Chain | 2.67 | 280,446 | 4 | 0.24 | 295 | 6 | 48 | None | |
2024 | BZUN | Baozun Inc | Options Chain | 2.86 | 274,356 | 2 | 0.23 | 277 | 10 | -4 | None | |
2025 | VVOS | Vivos Therapeutics Inc | Options Chain | 4.13 | 274,218 | 0 | 0.46 | 90 | 11 | 20 | None | |
2026 | ARQ | Arq Inc | Options Chain | 7.12 | 273,554 | 8 | 0.96 | 261 | 3 | 10 | None | |
2027 | PMVP | PMV Pharmaceuticals Inc | Options Chain | 1.54 | 273,553 | 33 | 2.01 | 178 | 15 | 32 |
Small Cap Stock List |
|
2028 | RMAX | RE/MAX Holdings Inc - Class A | Options Chain | 8.39 | 272,112 | 4 | 0.85 | 68 | 13 | 45 | None | |
2029 | OBE | Obsidian Energy Ltd | Options Chain | 5.80 | 269,394 | 0 | 0.21 | 63 | 8 | 44 | None | |
2030 | KPTI | Karyopharm Therapeutics Inc | Options Chain | 6.90 | 261,162 | 0 | 0.53 | 137 | 8 | 25 | None | |
2031 | NNVC | NanoViricides Inc | Options Chain | 1.37 | 252,277 | 21 | 2.16 | 314 | 12 | 9 | None | |
2032 | FBIO | Fortress Biotech Inc | Options Chain | 2.25 | 248,818 | 67 | 1.36 | 106 | 9 | 23 | None | |
2033 | NSSC | NAPCO Security Technologies Inc | Options Chain | 30.39 | 245,367 | 32 | 1.57 | 48 | 17 | 53 | None | |
2034 | HYZN | Hyzon Motors Inc - Class A | Options Chain | 0.64 | 244,704 | 0 | 0.58 | 78 | 15 | 39 |
Small Cap Stock List |
|
2035 | LTRX | Lantronix Inc | Options Chain | 3.23 | 242,800 | 0 | 0.48 | 92 | 13 | 21 | None | |
2036 | NXTC | Nextcure Inc | Options Chain | 5.13 | 242,245 | 0 | 0.55 | 741 | 13 | 34 | None | |
2037 | CGEN | Compugen Ltd | Options Chain | 1.45 | 238,980 | 0 | 0.28 | 149 | 11 | 4 | None | |
2038 | SSSS | SuRo Capital Corp | Options Chain | 8.84 | 237,176 | 1 | 0.72 | 219 | 16 | 44 | None | |
2039 | AZ | A2Z Smart Technologies Corp | Options Chain | 9.00 | 232,002 | 20 | 0.84 | 83 | 7 | 17 | None | |
2040 | NEWT | NewtekOne Inc | Options Chain | 12.03 | 231,906 | 7 | 0.81 | 137 | 16 | 50 | None | |
2041 | RAIL | FreightCar America Inc | Options Chain | 8.13 | 227,555 | 13 | 0.54 | 172 | 8 | 27 | None | |
2042 | INSG | Inseego Corp | Options Chain | 10.28 | 224,653 | 12 | 0.45 | 90 | 9 | 24 | None | |
2043 | CXDO | Crexendo Inc | Options Chain | 6.03 | 223,186 | 0 | 0.27 | 92 | 16 | 34 | None | |
2044 | DXLG | Destination XL Group Inc | Options Chain | 1.29 | 219,946 | 0 | 0.30 | 93 | 12 | 23 | None | |
2045 | AREN | Arena Group Holdings Inc (The) | Options Chain | 6.51 | 218,494 | 5 | 0.64 | 170 | 8 | 32 | None | |
2046 | GEOS | Geospace Technologies Corp | Options Chain | 17.70 | 215,775 | 13 | 0.59 | 213 | 10 | 29 | None | |
2047 | MED | Medifast Inc | Options Chain | 13.57 | 211,516 | 2 | 0.79 | 328 | 17 | 37 | None | |
2048 | DRIO | DarioHealth Corp | Options Chain | 0.55 | 207,118 | 0 | 0.23 | 509 | 12 | 28 | None | |
2049 | CBUS | Cibus Global Ltd. Class A | Options Chain | 1.25 | 205,526 | 0 | 0.87 | 92 | 9 | 22 | None | |
2050 | APRN | Blue Apron Holdings Inc - Class A | Options Chain | 12.99 | 204,218 | 0 | 0.03 | 764 | 9 | 16 | None | |
2051 | SJT | San Juan Basin Royalty Trust | Options Chain | 5.72 | 197,123 | 0 | 0.57 | 56 | 8 | 29 | None | |
2052 | CARM | Options Chain | 2.55 | 196,994 | 0 | 0.23 | 2,277 | 3 | 9 | None | ||
2053 | GREE | Greenidge Generation Holdings Inc - Class A | Options Chain | 1.34 | 195,211 | 0 | 0.85 | 86 | 9 | 17 | None | |
2054 | BOOM | DMC Global Inc | Options Chain | 6.62 | 195,096 | 0 | 0.21 | 111 | 8 | 33 | None | |
2055 | NAUT | Nautilus Biotechnology Inc | Options Chain | 0.67 | 188,665 | 0 | 0.56 | 212 | 12 | 25 | None | |
2056 | DMRC | Digimarc Corporation | Options Chain | 8.23 | 186,582 | 0 | 0.60 | 87 | 10 | 23 | None | |
2057 | PASG | Passage Bio Inc | Options Chain | 7.30 | 177,934 | 0 | 0.76 | 98 | 17 | 43 | None | |
2058 | SOS | SOS Ltd | Options Chain | 1.73 | 171,875 | 0 | 0.27 | 2,389 | 15 | 35 | None | |
2059 | QNTM | FSD Pharma Inc - Class B - Class B (Sub Voting) | Options Chain | 3.66 | 171,769 | 8 | 0.42 | 319 | 3 | 7 | None | |
2060 | AMRK | A-Mark Precious Metals Inc | Options Chain | 23.13 | 168,151 | 3 | 0.64 | 250 | 13 | 56 | None | |
2061 | ALUR | Options Chain | 2.43 | 167,021 | 0 | 0.28 | 63 | 3 | 8 | None | ||
2062 | FLNT | Fluent Inc | Options Chain | 1.99 | 166,272 | 0 | 0.51 | 61 | 13 | 18 | None | |
2063 | PRSO | Peraso Inc | Options Chain | 0.82 | 163,787 | 0 | 0.45 | 160 | 12 | 18 | None | |
2064 | PETS | Petmed Express Inc | Options Chain | 3.11 | 162,188 | 1 | 0.46 | 888 | 13 | 25 | None | |
2065 | EPM | Evolution Petroleum Corporation | Options Chain | 4.99 | 158,880 | 1 | 0.56 | 192 | 8 | 37 | None | |
2066 | KALA | Kala Pharmaceuticals Inc | Options Chain | 8.34 | 157,738 | 1 | 0.18 | 232 | 10 | 25 | None | |
2067 | CVGI | Commercial Vehicle Group Inc | Options Chain | 1.72 | 155,829 | 2 | 0.28 | 145 | 9 | 28 | None | |
2068 | VANI | Options Chain | 1.21 | 153,773 | 0 | 0.85 | 60 | 3 | 7 | None | ||
2069 | PBT | Permian Basin Royalty Trust | Options Chain | 15.68 | 151,905 | 0 | 0.88 | 574 | 11 | 38 | None | |
2070 | ENVB | Enveric Biosciences Inc | Options Chain | 1.16 | 150,842 | 0 | 0.17 | 71 | 11 | 17 | None | |
2071 | FTHM | Fathom Holdings Inc | Options Chain | 1.20 | 148,438 | 1 | 0.24 | 143 | 13 | 25 | None | |
2072 | TIPT | Tiptree Inc | Options Chain | 23.24 | 143,536 | 41 | 1.89 | 401 | 17 | 45 | None | |
2073 | KLXE | KLX Energy Services Holdings Inc | Options Chain | 1.78 | 142,393 | 0 | 0.39 | 48 | 6 | 10 | None | |
2074 | LAW | CS Disco Inc | Options Chain | 4.89 | 141,903 | 0 | 0.55 | 110 | 9 | 23 | None | |
2075 | SURG | Surgepays Inc | Options Chain | 2.35 | 141,067 | 0 | 0.27 | 68 | 5 | 22 | None | |
2076 | VS | Versus Systems Inc | Options Chain | 2.13 | 136,242 | 0 | 0.42 | 73 | 12 | 41 | None | |
2077 | OPAL | OPAL Fuels Inc - Class A | Options Chain | 2.25 | 133,179 | 0 | 0.49 | 291 | 10 | 14 | None | |
2078 | PESI | Perma-Fix Environmental Services Inc | Options Chain | 11.46 | 132,401 | 0 | 0.48 | 81 | 9 | 26 | None | |
2079 | SKLZ | Skillz Inc - Class A | Options Chain | 8.31 | 130,889 | 1 | 0.41 | 48 | 13 | 30 | None | |
2080 | TITN | Titan Machinery Inc | Options Chain | 19.44 | 130,664 | 1 | 0.79 | 186 | 8 | 37 | None | |
2081 | SACH | Sachem Capital Corp | Options Chain | 1.17 | 127,073 | 0 | 0.24 | 106 | 8 | 32 | None | |
2082 | BNGO | Bionano Genomics Inc | Options Chain | 4.13 | 123,115 | 0 | 0.21 | 759 | 11 | 39 | None | |
2083 | CBIO | GlycoMimetics Inc | Options Chain | 14.68 | 120,160 | 0 | 0.26 | 626 | 3 | 9 | None | |
2084 | EVAX | Evaxion Biotech A/S | Options Chain | 2.95 | 115,575 | 0 | 0.56 | 157 | 9 | 24 | None | |
2085 | STKS | ONE Group Hospitality Inc | Options Chain | 2.74 | 114,990 | 0 | 0.27 | 373 | 5 | 18 | None | |
2086 | NNBR | NN Inc | Options Chain | 2.34 | 114,590 | 0 | 0.25 | 67 | 7 | 14 | None | |
2087 | APDN | Applied Dna Sciences Inc | Options Chain | 3.52 | 113,165 | 0 | 0.87 | 714 | 15 | 31 | None | |
2088 | MG | Mistras Group Inc | Options Chain | 9.23 | 112,106 | 0 | 0.71 | 126 | 13 | 36 | None | |
2089 | IZEA | IZEA Worldwide Inc | Options Chain | 4.29 | 110,960 | 0 | 0.56 | 72 | 10 | 20 | None | |
2090 | JAGX | Jaguar Health Inc | Options Chain | 1.87 | 108,663 | 0 | 0.23 | 469 | 12 | 47 | None | |
2091 | CRBP | Corbus Pharmaceuticals Holdings Inc | Options Chain | 9.84 | 107,939 | 138 | 1.49 | 81 | 10 | 30 | None | |
2092 | GNSS | Genasys Inc | Options Chain | 1.87 | 107,105 | 0 | 0.43 | 77 | 4 | 13 | None | |
2093 | USIO | Usio Inc | Options Chain | 1.47 | 106,527 | 0 | 0.41 | 55 | 16 | 25 | None | |
2094 | WKEY | WISeKey International Holding Ltd | Options Chain | 5.02 | 106,245 | 0 | 0.58 | 62 | 11 | 26 | None | |
2095 | ASUR | Asure Software Inc | Options Chain | 8.40 | 102,239 | 0 | 0.61 | 65 | 9 | 32 | None | |
2096 | APYX | Apyx Medical Corp | Options Chain | 2.09 | 100,653 | 0 | 0.44 | 471 | 7 | 14 | None | |
2097 | BRAG | Bragg Gaming Group Inc | Options Chain | 2.73 | 98,096 | 0 | 0.51 | 57 | 9 | 25 | None | |
2098 | CLPR | Clipper Realty Inc | Options Chain | 4.03 | 98,002 | 0 | 0.16 | 279 | 8 | 28 | None | |
2099 | OWLT | Owlet Inc - Class A | Options Chain | 7.15 | 95,811 | 0 | 0.41 | 506 | 9 | 20 | None | |
2100 | CRIS | Curis Inc | Options Chain | 1.55 | 94,746 | 0 | 0.46 | 154 | 9 | 23 | None | |
2101 | GTBP | GT Biopharma Inc | Options Chain | 1.08 | 94,574 | 0 | 0.24 | 47 | 11 | 21 | None | |
2102 | ULY | Options Chain | 2.70 | 89,900 | 0 | 0.41 | 482 | 3 | 6 | None | ||
2103 | BBCP | Concrete Pumping Holdings Inc - Class A | Options Chain | 6.93 | 88,224 | 0 | 0.96 | 111 | 13 | 26 | None | |
2104 | RLGT | Radiant Logistics Inc | Options Chain | 6.13 | 88,220 | 0 | 0.35 | 328 | 16 | 29 | None | |
2105 | VTSI | VirTra Inc | Options Chain | 5.57 | 85,132 | 4 | 0.38 | 60 | 12 | 24 | None | |
2106 | TG | Tredegar Corp | Options Chain | 7.60 | 84,255 | 7 | 0.51 | 57 | 8 | 20 | None | |
2107 | CLNN | Clene Inc | Options Chain | 5.62 | 82,963 | 1 | 0.58 | 791 | 6 | 28 | None | |
2108 | YRD | Yiren Digital Ltd | Options Chain | 6.15 | 82,541 | 1 | 0.71 | 100 | 19 | 25 | None | |
2109 | DGLY | Digital Ally Inc (New) | Options Chain | 1.69 | 80,362 | 0 | 0.28 | 277 | 12 | 15 | None | |
2110 | MVO | MV Oil Trust | Options Chain | 5.82 | 77,649 | 0 | 0.93 | 63 | 16 | 42 | None | |
2111 | MRAM | Everspin Technologies Inc | Options Chain | 5.98 | 77,514 | 1 | 0.34 | 55 | 13 | -17 | None | |
2112 | ALGS | Aligos Therapeutics Inc | Options Chain | 10.20 | 69,638 | 0 | 0.41 | 132 | 11 | 40 | None | |
2113 | ZDGE | Zedge Inc - Class B | Options Chain | 3.03 | 67,832 | 2 | 0.76 | 56 | 8 | 16 | None | |
2114 | CNTY | Century Casinos Inc | Options Chain | 2.59 | 64,741 | 0 | 0.47 | 59 | 8 | 23 | None | |
2115 | FGEN | FibroGen Inc | Options Chain | 11.10 | 55,650 | 0 | 0.38 | 187 | 8 | 22 | None | |
2116 | TCRT | Alaunos Therapeutics Inc | Options Chain | 2.06 | 54,593 | 10 | 0.50 | 451 | 8 | 19 | None | |
2117 | VIVS | VivoSim Labs Inc | Options Chain | 2.01 | 54,548 | 0 | 0.83 | 67 | 3 | 8 | None | |
2118 | APRE | Aprea Therapeutics Inc | Options Chain | 1.65 | 54,140 | 0 | 0.44 | 821 | 14 | 30 | None | |
2119 | SLE | Options Chain | 1.53 | 52,297 | 0 | 0.60 | 346 | 3 | 5 | None | ||
2120 | CYCN | Cyclerion Therapeutics Inc | Options Chain | 2.38 | 48,573 | 0 | 0.41 | 951 | 8 | 23 | None | |
2121 | NCTY | The9 Ltd | Options Chain | 7.61 | 47,858 | 0 | 0.50 | 114 | 12 | -6 |
Small Cap Stock List |
|
2122 | DIBS | 1stdibs.com Inc | Options Chain | 2.63 | 47,758 | 0 | 0.38 | 165 | 13 | 17 | None | |
2123 | PYR | PyroGenesis Canada Inc | Options Chain | 0.38 | 45,969 | 1 | 0.40 | 164 | 10 | 7 | None | |
2124 | GOCO | GoHealth Inc - Class A | Options Chain | 5.41 | 43,005 | 0 | 0.51 | 981 | 10 | 36 | None | |
2125 | TRAW | Traws Pharma Inc | Options Chain | 1.98 | 41,154 | 0 | 0.49 | 54 | 3 | 5 | None | |
2126 | ISPO | Inspirato Incorporated - Class A | Options Chain | 2.98 | 40,906 | 0 | 0.38 | 75 | 11 | 26 | None | |
2127 | SOND | Sonder Holdings Inc - Class A | Options Chain | 1.88 | 40,524 | 0 | 0.31 | 222 | 7 | 15 | None | |
2128 | AQB | AquaBounty Technologies Inc | Options Chain | 0.76 | 38,803 | 0 | 0.47 | 105 | 8 | 34 | None | |
2129 | NERV | Minerva Neurosciences Inc | Options Chain | 2.30 | 38,392 | 0 | 0.62 | 396 | 15 | 20 | None | |
2130 | FEAM | Options Chain | 3.98 | 37,355 | 0 | 0.40 | 116 | 3 | 8 | None | ||
2131 | ERNA | Options Chain | 1.39 | 37,086 | 0 | 0.64 | 185 | 3 | 5 | None | ||
2132 | REFR | Research Frontiers Inc | Options Chain | 1.37 | 36,529 | 3 | 0.36 | 128 | 9 | 8 | None | |
2133 | GTIM | Good Times Restaurants Inc | Options Chain | 1.73 | 35,973 | 0 | 0.23 | 58 | 16 | 28 | None | |
2134 | RAVE | Rave Restaurant Group Inc | Options Chain | 3.15 | 34,264 | 0 | 0.42 | 91 | 14 | 32 | None | |
2135 | TVRD | Cara Therapeutics Inc | Options Chain | 24.00 | 32,091 | 0 | 0.52 | 55 | 3 | 10 | None | |
2136 | LPCN | Lipocine Inc | Options Chain | 3.04 | 31,667 | 0 | 0.28 | 645 | 16 | 25 |
Small Cap Stock List |
|
2137 | AHT | Ashford Hospitality Trust Inc | Options Chain | 6.20 | 30,098 | 0 | 0.58 | 140 | 11 | 22 | None | |
2138 | KPLT | Katapult Holdings Inc | Options Chain | 15.30 | 28,429 | 0 | 0.51 | 531 | 7 | 23 | None | |
2139 | EBON | Ebang International Holdings Inc - Class A | Options Chain | 3.86 | 27,636 | 0 | 0.44 | 3,083 | 13 | -10 | None | |
2140 | VATE | Innovate Corp | Options Chain | 4.73 | 26,408 | 0 | 0.43 | 134 | 10 | 17 | None | |
2141 | BODY | Beachbody Company Inc (The) - Class A | Options Chain | 8.14 | 25,062 | 0 | 0.43 | 79 | 6 | 33 | None | |
2142 | FCUV | Focus Universal Inc | Options Chain | 2.13 | 24,413 | 0 | 0.56 | 368 | 7 | 14 | None | |
2143 | XWEL | XWELL Inc | Options Chain | 1.10 | 22,076 | 0 | 0.47 | 57 | 10 | 12 | None | |
2144 | NEXA | Nexa Resources S.A. | Options Chain | 4.90 | 21,959 | 0 | 0.48 | 88 | 11 | 27 | None | |
2145 | VHC | Virnetx Holding Corp | Options Chain | 13.25 | 18,569 | 0 | 0.43 | 70 | 10 | 18 | None | |
2146 | UONE | Urban One Inc - Class A | Options Chain | 1.66 | 18,335 | 32 | 0.42 | 9 | 10 | 17 | None | |
2147 | LIQT | LiqTech International Inc | Options Chain | 1.99 | 17,639 | 0 | 0.23 | 46 | 10 | 19 | None | |
2148 | FKWL | Franklin Wireless Corp | Options Chain | 4.34 | 17,198 | 0 | 0.43 | 110 | 12 | 13 | None | |
2149 | VIA | Via Renewables Inc - Class A | Options Chain | 10.99 | 16,642 | 0 | 0.56 | 85 | 14 | 31 | None | |
2150 | SWVL | Swvl Holdings Corp - Class A | Options Chain | 4.17 | 11,737 | 0 | 0.45 | 88 | 10 | 5 | None | |
2151 | AGFY | Agrify Corp | Options Chain | 30.28 | 11,334 | 0 | 0.35 | 107 | 8 | 24 | None | |
2152 | PETZ | TDH Holdings Inc | Options Chain | 1.01 | 8,876 | 0 | 0.23 | 48 | 18 | -5 | None | |
2153 | RKDA | Arcadia Biosciences Inc | Options Chain | 4.38 | 4,893 | 0 | 0.41 | 64 | 13 | 18 | None | |
2154 | FENG | Phoenix New Media Ltd | Options Chain | 2.26 | 3,938 | 0 | 0.46 | 46 | 15 | -13 | None | |
2155 | EFTR | eFFECTOR Therapeutics Inc | Options Chain | 0.03 | 1,702 | 0 | 0.34 | 923 | 6 | 23 | None | |
2156 | TCDA | Options Chain | 0.00 | 6 | 0.89 | 211 | 3 | 3 | None | |||
2157 | OTMO | Otonomo Technologies Ltd | Options Chain | 0.00 | 2 | 0.44 | 123 | 3 | 3 | None | ||
2158 | AMRS | Options Chain | 0.00 | 0 | 0.45 | 1,842 | 3 | 3 | None | |||
2159 | EMBK | Embark Technology Inc - Class A | Options Chain | 0.00 | 0 | 0.56 | 797 | 3 | 3 | None | ||
2160 | XM | Qualtrics International Inc - Class A | Options Chain | 0.00 | 0 | 0.84 | 162 | 3 | 3 | None | ||
2161 | SURF | Surface Oncology Inc | Options Chain | 0.00 | 0 | 0.93 | 137 | 3 | 3 | None | ||
2162 | HEXO | HEXO Corp | Options Chain | 0.00 | 0 | 0.25 | 81 | 3 | 3 | None | ||
2163 | ZYNE | Zynerba Pharmaceuticals Inc | Options Chain | 0.00 | 0 | 0.76 | 73 | 3 | 3 | None | ||
2164 | RNWK | Realnetworks Inc | Options Chain | 0.00 | 0 | 0.47 | 60 | 3 | 3 | None | ||
2165 | FNB | F.N.B. Corp | Options Chain | 15.84 | 6,769,012 | 2 | 1.37 | 37 | 11 | 74 | None | |
2166 | CTRA | Coterra Energy Inc | Options Chain | 23.46 | 6,693,108 | 5 | 1.41 | 24 | 14 | 70 | None | |
2167 | CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 11.30 | 6,530,322 | 1 | 2.12 | 22 | 7 | 27 | None | |
2168 | IPG | Interpublic Group Of Cos. Inc | Options Chain | 26.70 | 6,362,196 | 1 | 1.49 | 18 | 8 | 58 | None | |
2169 | VOD | Vodafone Group plc | Options Chain | 11.86 | 6,337,636 | 3 | 1.09 | 7 | 10 | 38 | None | |
2170 | TAL | TAL Education Group | Options Chain | 10.95 | 5,754,896 | 1 | 1.61 | 5 | 14 | 5 | None | |
2171 | MCVT | Mill City Ventures III Ltd | Options Chain | 5.80 | 5,192,423 | 0 | 6.31 | 0 | 17 | 39 | None | |
2172 | GSK | GSK Plc | Options Chain | 40.40 | 5,036,093 | 1 | 2.03 | 33 | 11 | 51 | None | |
2173 | UMAC | Unusual Machines Inc | Options Chain | 10.51 | 4,856,045 | 9 | 1.58 | 34 | 3 | 17 | None | |
2174 | CL | Colgate-Palmolive Company | Options Chain | 86.28 | 4,674,905 | 5 | 2.19 | 40 | 13 | 61 | None | |
2175 | INFA | Informatica Inc - Class A | Options Chain | 24.72 | 4,560,048 | 0 | 2.25 | 2 | 8 | 29 | None | |
2176 | FTV | Fortive Corp | Options Chain | 48.18 | 4,483,301 | 1 | 2.72 | 38 | 12 | 57 | None | |
2177 | CODX | Co-Diagnostics Inc | Options Chain | 0.28 | 4,251,652 | 0 | 1.51 | 26 | 13 | 29 | None | |
2178 | AIG | American International Group Inc | Options Chain | 82.59 | 4,177,480 | 5 | 2.33 | 37 | 9 | 74 | None | |
2179 | CC | Chemours Company | Options Chain | 14.13 | 4,116,310 | 3 | 1.65 | 17 | 9 | 41 | None | |
2180 | SONY | Sony Group Corporation | Options Chain | 27.80 | 4,086,490 | 1 | 1.43 | 11 | 20 | 58 | None | |
2181 | NI | NiSource Inc | Options Chain | 42.29 | 4,067,658 | 2 | 1.70 | 20 | 8 | 67 | None | |
2182 | HR | Healthcare Realty Trust Inc | Options Chain | 16.75 | 3,869,088 | 0 | 1.04 | 12 | 5 | 43 | None | |
2183 | XRAY | DENTSPLY Sirona Inc | Options Chain | 13.97 | 3,791,474 | 3 | 1.10 | 39 | 8 | 48 | None | |
2184 | GEN | Options Chain | 31.19 | 3,681,695 | 1 | 1.29 | 38 | 3 | 20 | None | ||
2185 | INDV | Indivior Plc | Options Chain | 23.99 | 3,634,561 | 1 | 1.57 | 32 | 12 | 51 | None | |
2186 | CYCC | Cyclacel Pharmaceuticals Inc | Options Chain | 7.32 | 3,481,559 | 0 | 1.29 | 31 | 8 | 21 | None | |
2187 | DBX | Dropbox Inc - Class A | Options Chain | 28.27 | 3,436,844 | 1 | 1.41 | 20 | 10 | 50 | None | |
2188 | PGR | Progressive Corp | Options Chain | 249.80 | 3,398,947 | 2 | 2.46 | 37 | 16 | 74 | None | |
2189 | EMR | Emerson Electric Company | Options Chain | 130.09 | 3,390,250 | 0 | 2.27 | 40 | 12 | 69 | None | |
2190 | EXAS | Exact Sciences Corp | Options Chain | 47.06 | 3,388,467 | 0 | 2.75 | 40 | 3 | 43 | None | |
2191 | FOXA | Fox Corporation - Class A | Options Chain | 58.68 | 3,324,800 | 0 | 2.54 | 4 | 16 | 63 | None | |
2192 | FIS | Fidelity National Information Services Inc | Options Chain | 69.82 | 3,321,181 | 0 | 2.32 | 35 | 8 | 56 | None | |
2193 | NWSA | News Corp - Class A | Options Chain | 29.74 | 3,191,758 | 5 | 1.40 | 6 | 18 | 56 | None | |
2194 | ONB | Old National Bancorp | Options Chain | 21.74 | 3,041,823 | 0 | 1.62 | 35 | 9 | 71 | None | |
2195 | DNB | Dun & Bradstreet Holdings Inc | Options Chain | 9.11 | 3,004,983 | 0 | 1.96 | 1 | 7 | 30 | None | |
2196 | FL | Foot Locker Inc | Options Chain | 26.00 | 2,980,130 | 1 | 2.87 | 14 | 11 | 43 | None | |
2197 | SLGC | SomaLogic Inc - Class A | Options Chain | 2.10 | 2,915,414 | 0 | 1.61 | 39 | 10 | 30 | None | |
2198 | APG | APi Group Corporation | Options Chain | 35.72 | 2,886,082 | 0 | 1.77 | 4 | 7 | 50 | None | |
2199 | NXPI | NXP Semiconductors NV | Options Chain | 223.40 | 2,873,070 | 3 | 2.10 | 28 | 9 | 70 | None | |
2200 | SKX | Skechers U S A Inc - Class A | Options Chain | 63.00 | 2,846,930 | 0 | 2.34 | 23 | 16 | 61 | None | |
2201 | TMO | Thermo Fisher Scientific Inc | Options Chain | 488.00 | 2,834,314 | 1 | 4.24 | 28 | 12 | 62 | None | |
2202 | FYBR | Frontier Communications Parent Inc | Options Chain | 36.88 | 2,832,576 | 0 | 1.97 | 5 | 4 | 41 | None | |
2203 | DRH | Diamondrock Hospitality Company | Options Chain | 8.04 | 2,804,168 | 0 | 1.02 | 2 | 14 | 45 | None | |
2204 | PGRE | Paramount Group Inc | Options Chain | 6.62 | 2,799,062 | 0 | 1.00 | 13 | 12 | 44 | None | |
2205 | GEV | GE Vernova LLC | Options Chain | 606.30 | 2,776,388 | 6 | 3.97 | 30 | 3 | 22 | None | |
2206 | SNV | Synovus Financial Corp | Options Chain | 49.00 | 2,774,451 | 2 | 2.01 | 44 | 15 | 73 | None | |
2207 | MLCO | Melco Resorts & Entertainment Ltd | Options Chain | 8.81 | 2,771,072 | 1 | 1.42 | 7 | 10 | 35 | None | |
2208 | CTRE | CareTrust REIT Inc | Options Chain | 34.90 | 2,769,988 | 1 | 1.82 | 15 | 15 | 67 | None | |
2209 | ING | ING Groep N.V. | Options Chain | 24.85 | 2,759,337 | 1 | 1.32 | 29 | 11 | 63 | None | |
2210 | NSC | Norfolk Southern Corp | Options Chain | 286.85 | 2,725,900 | 0 | 3.22 | 27 | 13 | 71 | None | |
2211 | IRT | Independence Realty Trust Inc | Options Chain | 17.16 | 2,719,297 | 0 | 1.06 | 0 | 9 | 50 | None | |
2212 | RCM | R1 RCM Inc | Options Chain | 14.31 | 2,710,811 | 0 | 2.68 | 14 | 5 | 32 | None | |
2213 | USFD | US Foods Holding Corp | Options Chain | 77.34 | 2,690,638 | 0 | 1.86 | 23 | 9 | 58 | None | |
2214 | TEAM | Atlassian Corporation - Class A | Options Chain | 165.10 | 2,653,106 | 6 | 2.43 | 42 | 7 | 44 | None | |
2215 | SBRA | Sabra Healthcare REIT Inc | Options Chain | 19.65 | 2,566,458 | 1 | 1.31 | 4 | 14 | 61 | None | |
2216 | MA | Mastercard Incorporated - Class A | Options Chain | 592.59 | 2,556,571 | 5 | 2.72 | 39 | 11 | 66 | None | |
2217 | TIC | Options Chain | 10.24 | 2,540,468 | 0 | 1.62 | 9 | 3 | 16 | None | ||
2218 | COLB | Columbia Banking System Inc | Options Chain | 25.55 | 2,478,207 | 4 | 2.02 | 21 | 16 | 59 | None | |
2219 | KMB | Kimberly-Clark Corp | Options Chain | 133.55 | 2,439,829 | 2 | 2.41 | 27 | 13 | 65 | None | |
2220 | AFL | Aflac Inc | Options Chain | 108.19 | 2,435,985 | 1 | 2.43 | 29 | 12 | 70 | None | |
2221 | TNDM | Tandem Diabetes Care Inc | Options Chain | 11.00 | 2,408,462 | 6 | 1.30 | 43 | 8 | 36 | None | |
2222 | EVRG | Evergy Inc | Options Chain | 72.54 | 2,397,646 | 0 | 2.68 | 27 | 11 | 71 | None | |
2223 | NVST | Envista Holdings Corp | Options Chain | 20.46 | 2,393,148 | 0 | 1.48 | 22 | 7 | 40 | None | |
2224 | UGRO | Urban-gro Inc | Options Chain | 0.39 | 2,392,363 | 0 | 1.12 | 36 | 8 | 12 | None | |
2225 | SPOT | Spotify Technology S.A. | Options Chain | 690.20 | 2,388,077 | 5 | 4.10 | 30 | 11 | 61 | None | |
2226 | TRI | Thomson-Reuters Corp | Options Chain | 176.30 | 2,378,135 | 1 | 2.09 | 13 | 11 | 59 | None | |
2227 | MRKR | Marker Therapeutics Inc | Options Chain | 1.16 | 2,364,235 | 0 | 1.88 | 33 | 10 | 16 | None | |
2228 | CHTR | Charter Communications Inc - Class A | Options Chain | 268.77 | 2,348,875 | 10 | 4.21 | 29 | 12 | 62 | None | |
2229 | FLS | Flowserve Corp | Options Chain | 51.98 | 2,347,214 | 0 | 2.42 | 20 | 15 | 51 | None | |
2230 | ELF | e.l.f. Beauty Inc | Options Chain | 116.41 | 2,239,769 | 9 | 1.05 | 39 | 7 | 57 | None | |
2231 | WMG | Warner Music Group Corp - Class A | Options Chain | 32.93 | 2,202,661 | 0 | 1.22 | 5 | 9 | 49 | None | |
2232 | BKSY | BlackSky Technology Inc - Class A | Options Chain | 16.43 | 2,194,146 | 2 | 1.46 | 24 | 3 | 34 | None | |
2233 | LBRDK | Liberty Broadband Corp - Series C | Options Chain | 61.49 | 2,194,056 | 0 | 3.43 | 5 | 14 | 61 | None | |
2234 | UDR | UDR Inc | Options Chain | 38.56 | 2,183,716 | 0 | 2.74 | 5 | 8 | 54 | None | |
2235 | BRX | Brixmor Property Group Inc | Options Chain | 26.98 | 2,182,997 | 0 | 2.01 | 1 | 11 | 64 | None | |
2236 | ASML | ASML Holding NV | Options Chain | 735.76 | 2,162,240 | 6 | 6.25 | 45 | 14 | 58 | None | |
2237 | WEC | WEC Energy Group Inc | Options Chain | 108.48 | 2,117,771 | 0 | 2.30 | 45 | 10 | 70 | None | |
2238 | EQR | Equity Residential Properties Trust | Options Chain | 64.27 | 2,116,645 | 1 | 2.00 | 20 | 12 | 64 | None | |
2239 | ISRG | Intuitive Surgical Inc | Options Chain | 471.45 | 2,108,354 | 2 | 2.46 | 21 | 12 | 65 | None | |
2240 | RCL | Royal Caribbean Group | Options Chain | 325.00 | 2,099,983 | 6 | 1.92 | 42 | 13 | 68 | None | |
2241 | CYBR | CyberArk Software Ltd | Options Chain | 431.55 | 2,084,843 | 1 | 4.38 | 37 | 4 | 46 | None | |
2242 | SHO | Sunstone Hotel Investors Inc | Options Chain | 9.10 | 2,083,376 | 0 | 1.06 | 0 | 8 | 41 | None | |
2243 | GDDY | Godaddy Inc - Class A | Options Chain | 145.90 | 2,079,936 | 0 | 2.41 | 5 | 8 | 60 | None | |
2244 | SMFG | Sumitomo Mitsui Financial Group Inc | Options Chain | 16.50 | 2,063,671 | 0 | 1.29 | 2 | 16 | 62 | None | |
2245 | PCOR | Procore Technologies Inc | Options Chain | 64.42 | 2,020,936 | 2 | 1.81 | 33 | 8 | 42 | None | |
2246 | ILMN | Illumina Inc | Options Chain | 100.00 | 2,018,963 | 1 | 1.80 | 29 | 8 | 57 | None | |
2247 | ALGN | Align Technology Inc | Options Chain | 141.64 | 2,018,415 | 3 | 4.02 | 24 | 14 | 58 | None | |
2248 | VRTX | Vertex Pharmaceuticals Inc | Options Chain | 398.80 | 1,998,034 | 1 | 5.38 | 14 | 13 | 68 | None | |
2249 | SNPS | Synopsys Inc | Options Chain | 598.17 | 1,996,094 | 0 | 5.74 | 21 | 12 | 63 | None | |
2250 | PEB | Pebblebrook Hotel Trust | Options Chain | 10.00 | 1,992,682 | 0 | 1.15 | 10 | 12 | 49 | None | |
2251 | HLF | Herbalife Ltd | Options Chain | 9.25 | 1,991,244 | 1 | 1.23 | 19 | 16 | 28 | None | |
2252 | IQV | IQVIA Holdings Inc | Options Chain | 185.51 | 1,981,404 | 0 | 2.46 | 44 | 8 | 57 | None | |
2253 | ADPT | Adaptive Biotechnologies Corp | Options Chain | 12.74 | 1,979,280 | 0 | 1.83 | 32 | 11 | 32 | None | |
2254 | VCYT | Veracyte Inc | Options Chain | 28.89 | 1,958,236 | 1 | 2.82 | 15 | 11 | 45 | None | |
2255 | LNT | Alliant Energy Corp | Options Chain | 66.15 | 1,949,682 | 0 | 2.64 | 11 | 10 | 67 | None | |
2256 | CADE | Cadence Bancorporation - Class A | Options Chain | 35.34 | 1,946,840 | 0 | 2.20 | 14 | 16 | 70 | None | |
2257 | CI | Cigna Group (The) | Options Chain | 300.00 | 1,934,608 | 1 | 1.82 | 27 | 13 | 70 | None | |
2258 | COO | Cooper Companies Inc | Options Chain | 73.04 | 1,925,130 | 0 | 2.20 | 40 | 12 | 55 | None | |
2259 | PPG | PPG Industries Inc | Options Chain | 111.57 | 1,924,340 | 0 | 2.47 | 8 | 9 | 62 | None | |
2260 | ESI | Element Solutions Inc | Options Chain | 25.13 | 1,891,246 | 0 | 1.37 | 1 | 12 | 15 | None | |
2261 | PNC | PNC Financial Services Group Inc | Options Chain | 194.00 | 1,878,928 | 3 | 1.57 | 23 | 13 | 79 | None | |
2262 | FULT | Fulton Financial Corp | Options Chain | 18.49 | 1,868,862 | 5 | 1.00 | 40 | 14 | 61 | None | |
2263 | TRMB | Trimble Inc | Options Chain | 80.50 | 1,868,753 | 0 | 2.27 | 20 | 9 | 49 | None | |
2264 | INO | Inovio Pharmaceuticals Inc | Options Chain | 1.91 | 1,851,143 | 3 | 1.42 | 8 | 8 | 29 | None | |
2265 | AVDX | AvidXchange Holdings Inc | Options Chain | 9.90 | 1,848,742 | 0 | 1.98 | 37 | 11 | 21 | None | |
2266 | EXPE | Expedia Group Inc | Options Chain | 205.35 | 1,848,257 | 6 | 2.01 | 36 | 15 | 57 | None | |
2267 | PNFP | Pinnacle Financial Partners Inc | Options Chain | 92.39 | 1,818,562 | 1 | 2.83 | 14 | 15 | 60 | None | |
2268 | VVV | Valvoline Inc | Options Chain | 38.88 | 1,817,169 | 0 | 1.77 | 15 | 9 | 56 | None | |
2269 | ELS | Equity Lifestyle Properties Inc | Options Chain | 60.62 | 1,812,672 | 0 | 4.37 | 3 | 11 | 59 | None | |
2270 | NOW | ServiceNow Inc | Options Chain | 878.50 | 1,809,907 | 2 | 6.09 | 20 | 10 | 61 | None | |
2271 | EXLS | ExlService Holdings Inc | Options Chain | 43.65 | 1,803,407 | 0 | 2.32 | 28 | 12 | 56 | None | |
2272 | WRBY | Warby Parker Inc - Class A | Options Chain | 26.07 | 1,799,013 | 0 | 2.05 | 21 | 10 | 37 | None | |
2273 | CUBE | CubeSmart | Options Chain | 40.02 | 1,794,054 | 0 | 2.01 | 11 | 9 | 61 | None | |
2274 | CDNS | Cadence Design Systems Inc | Options Chain | 348.01 | 1,791,592 | 0 | 2.75 | 22 | 9 | 60 | None | |
2275 | HDB | HDFC Bank Ltd | Options Chain | 75.42 | 1,773,590 | 0 | 1.92 | 28 | 13 | 76 | None | |
2276 | KRC | Kilroy Realty Corp | Options Chain | 38.86 | 1,769,273 | 0 | 1.49 | 9 | 12 | 71 | None | |
2277 | GLPI | Gaming and Leisure Properties Inc | Options Chain | 47.08 | 1,766,080 | 0 | 2.58 | 10 | 11 | 73 | None | |
2278 | CCEP | Coca-Cola Europacific Partners Plc | Options Chain | 91.19 | 1,763,041 | 0 | 2.22 | 29 | 12 | 65 | None | |
2279 | SFNC | Simmons First National Corp - Class A | Options Chain | 19.98 | 1,759,851 | 0 | 1.78 | 15 | 14 | 58 | None | |
2280 | AMX | America Movil S.A.B.DE C.V. | Options Chain | 19.42 | 1,754,438 | 0 | 1.14 | 3 | 14 | 50 | None | |
2281 | QLGN | Qualigen Therapeutics Inc | Options Chain | 1.89 | 1,745,554 | 0 | 1.32 | 1 | 13 | 25 | None | |
2282 | TGI | Triumph Group Inc | Options Chain | 26.01 | 1,725,084 | 9 | 2.18 | 43 | 7 | 39 | None | |
2283 | HSY | Hershey Company | Options Chain | 180.04 | 1,720,319 | 1 | 2.61 | 39 | 10 | 64 | None | |
2284 | EPRT | Essential Properties Realty Trust Inc | Options Chain | 31.12 | 1,700,192 | 0 | 1.68 | 2 | 11 | 67 | None | |
2285 | CUK | Carnival plc | Options Chain | 26.82 | 1,697,212 | 1 | 1.10 | 4 | 14 | 50 | None | |
2286 | OPCH | Option Care Health Inc | Options Chain | 28.94 | 1,694,335 | 9 | 1.68 | 20 | 10 | 53 | None | |
2287 | SARO | StandardAero Inc | Options Chain | 26.87 | 1,694,146 | 7 | 1.21 | 38 | 3 | 18 | None | |
2288 | DUOL | Duolingo Inc - Class A | Options Chain | 345.63 | 1,692,549 | 10 | 2.96 | 32 | 12 | 60 | None | |
2289 | TRVI | Trevi Therapeutics Inc | Options Chain | 7.40 | 1,665,907 | 0 | 1.40 | 17 | 11 | 36 | None | |
2290 | URBN | Urban Outfitters Inc | Options Chain | 73.89 | 1,658,019 | 2 | 1.61 | 17 | 17 | 60 | None | |
2291 | DNLI | Denali Therapeutics Inc | Options Chain | 15.37 | 1,646,301 | 0 | 2.00 | 31 | 6 | 37 | None | |
2292 | TREX | TREX Co. Inc | Options Chain | 61.95 | 1,642,921 | 2 | 1.58 | 23 | 9 | 48 | None | |
2293 | WNS | WNS Holdings Ltd | Options Chain | 75.51 | 1,619,383 | 0 | 2.85 | 0 | 12 | 37 | None | |
2294 | KRG | Kite Realty Group Trust | Options Chain | 21.87 | 1,613,046 | 0 | 2.77 | 10 | 10 | 61 | None | |
2295 | TWST | Twist Bioscience Corp | Options Chain | 26.30 | 1,604,069 | 0 | 3.36 | 28 | 11 | 38 | None | |
2296 | ASB | Associated Banc-Corp | Options Chain | 25.21 | 1,573,620 | 0 | 1.85 | 29 | 10 | 62 | None | |
2297 | CUZ | Cousins Properties Inc | Options Chain | 27.67 | 1,557,979 | 0 | 3.69 | 0 | 8 | 60 | None | |
2298 | CERT | Certara Inc | Options Chain | 10.74 | 1,544,772 | 1 | 3.63 | 22 | 10 | 33 | None | |
2299 | NTAP | Netapp Inc | Options Chain | 108.81 | 1,542,534 | 4 | 1.29 | 36 | 16 | 65 | None | |
2300 | VERX | Vertex Inc Class A | Options Chain | 25.21 | 1,542,358 | 0 | 1.66 | 7 | 7 | 42 | None | |
2301 | ROL | Rollins Inc | Options Chain | 58.00 | 1,537,564 | 0 | 2.00 | 18 | 10 | 54 | None | |
2302 | SHAK | Shake Shack Inc - Class A | Options Chain | 101.00 | 1,537,327 | 1 | 1.02 | 16 | 7 | 52 | None | |
2303 | BNL | Broadstone Net Lease Inc | Options Chain | 17.80 | 1,518,254 | 3 | 1.02 | 7 | 10 | 57 | None | |
2304 | ORI | Old Republic International Corp | Options Chain | 39.30 | 1,514,789 | 0 | 1.25 | 11 | 18 | 59 | None | |
2305 | MDU | MDU Resources Group Inc | Options Chain | 16.35 | 1,507,130 | 0 | 1.14 | 2 | 8 | 55 | None | |
2306 | ADSK | Autodesk Inc | Options Chain | 286.87 | 1,503,289 | 0 | 2.69 | 19 | 7 | 57 | None | |
2307 | OUT | Outfront Media Inc | Options Chain | 18.88 | 1,498,191 | 0 | 1.44 | 8 | 11 | 51 | None | |
2308 | AKR | Acadia Realty Trust | Options Chain | 20.05 | 1,495,429 | 0 | 1.34 | 28 | 5 | 51 | None | |
2309 | QGEN | Qiagen NV | Options Chain | 49.13 | 1,492,434 | 0 | 2.36 | 19 | 12 | 49 | None | |
2310 | IT | Gartner Inc | Options Chain | 244.14 | 1,480,593 | 2 | 2.66 | 44 | 11 | 57 | None | |
2311 | NTST | Netstreit Corp | Options Chain | 18.88 | 1,477,160 | 0 | 1.61 | 0 | 6 | 47 | None | |
2312 | CTAS | Cintas Corporation | Options Chain | 216.70 | 1,451,965 | 1 | 5.66 | 16 | 9 | 60 | None | |
2313 | ENOV | Options Chain | 29.50 | 1,447,195 | 2 | 1.70 | 18 | 3 | 17 | None | ||
2314 | EBC | Eastern Bankshares Inc | Options Chain | 15.85 | 1,445,704 | 0 | 2.03 | 13 | 10 | 54 | None | |
2315 | ADP | Automatic Data Processing Inc | Options Chain | 305.24 | 1,443,420 | 0 | 2.67 | 12 | 11 | 64 | None | |
2316 | BIIB | Biogen Inc | Options Chain | 139.95 | 1,443,125 | 1 | 2.41 | 26 | 15 | 66 | None | |
2317 | DNOW | NOW Inc | Options Chain | 15.02 | 1,442,700 | 0 | 1.75 | 6 | 17 | 46 | None | |
2318 | ANSS | Ansys Inc | Options Chain | 374.30 | 1,433,762 | 0 | 6.02 | 18 | 13 | 46 | None | |
2319 | SHC | Sotera Health Company | Options Chain | 15.90 | 1,433,636 | 11 | 1.39 | 29 | 5 | 39 | None | |
2320 | ITOS | ITeos Therapeutics Inc | Options Chain | 10.20 | 1,424,923 | 0 | 4.10 | 36 | 11 | 33 | None | |
2321 | TENB | Tenable Holdings Inc | Options Chain | 30.08 | 1,422,624 | 0 | 2.07 | 34 | 5 | 40 | None | |
2322 | RVTY | Options Chain | 89.67 | 1,417,734 | 1 | 2.67 | 16 | 3 | 17 | None | ||
2323 | RYAAY | Ryanair Holdings Plc | Options Chain | 65.00 | 1,417,461 | 4 | 2.34 | 33 | 16 | 57 | None | |
2324 | MAR | Marriott International Inc - Class A | Options Chain | 262.27 | 1,405,682 | 2 | 2.46 | 36 | 11 | 62 | None | |
2325 | AER | Aercap Holdings N.V. | Options Chain | 118.04 | 1,402,257 | 13 | 2.15 | 34 | 12 | 75 | None | |
2326 | PRCT | Procept BioRobotics Corp | Options Chain | 39.80 | 1,390,017 | 1 | 2.25 | 26 | 11 | 43 | None | |
2327 | AME | Ametek Inc | Options Chain | 183.44 | 1,385,499 | 0 | 2.07 | 41 | 14 | 67 | None | |
2328 | RYAN | Ryan Specialty Holdings Inc Class A | Options Chain | 59.83 | 1,376,594 | 0 | 2.08 | 2 | 8 | 54 | None | |
2329 | RELX | RELX Plc | Options Chain | 48.19 | 1,371,298 | 1 | 3.66 | 3 | 11 | 53 | None | |
2330 | WBS | Webster Financial Corp | Options Chain | 58.18 | 1,369,249 | 3 | 1.57 | 29 | 15 | 78 | None | |
2331 | OTEX | Open Text Corp | Options Chain | 32.05 | 1,360,807 | 0 | 2.14 | 36 | 10 | 57 | None | |
2332 | FTAI | FTAI Aviation Ltd - Class A | Options Chain | 144.55 | 1,356,965 | 0 | 3.29 | 30 | 10 | 59 | None | |
2333 | DE | Deere & Company | Options Chain | 487.49 | 1,348,594 | 4 | 3.77 | 40 | 9 | 65 | None | |
2334 | IRM | Iron Mountain Inc | Options Chain | 90.96 | 1,346,272 | 5 | 1.62 | 28 | 7 | 55 | None | |
2335 | VBTX | Veritex Holdings Inc | Options Chain | 32.08 | 1,344,752 | 2 | 3.66 | 2 | 13 | 58 | None | |
2336 | FRPT | Freshpet Inc | Options Chain | 61.08 | 1,337,588 | 3 | 2.52 | 41 | 9 | 49 | None | |
2337 | SMPL | Simply Good Foods Company | Options Chain | 29.37 | 1,335,162 | 1 | 1.46 | 13 | 12 | 49 | None | |
2338 | MWA | Mueller Water Products Inc - Series A | Options Chain | 25.97 | 1,333,678 | 3 | 1.46 | 7 | 12 | 48 | None | |
2339 | RSG | Republic Services Inc | Options Chain | 236.00 | 1,332,709 | 0 | 1.99 | 30 | 11 | 63 | None | |
2340 | AHR | American Healthcare REIT Inc | Options Chain | 42.54 | 1,329,818 | 1 | 2.23 | 9 | 3 | 19 | None | |
2341 | ASO | Academy Sports and Outdoors Inc | Options Chain | 51.31 | 1,328,000 | 0 | 2.51 | 21 | 13 | 58 | None | |
2342 | NTRS | Northern Trust Corp | Options Chain | 120.86 | 1,325,214 | 0 | 2.06 | 33 | 18 | 67 | None | |
2343 | IART | Integra Lifesciences Holdings Corp | Options Chain | 13.68 | 1,314,159 | 0 | 2.21 | 14 | 7 | 36 | None | |
2344 | MTSR | Metsera Inc | Options Chain | 33.41 | 1,303,970 | 0 | 4.22 | 5 | 3 | 18 | None | |
2345 | PCVX | Vaxcyte Inc | Options Chain | 31.91 | 1,303,340 | 0 | 3.64 | 4 | 8 | 49 | None | |
2346 | INSP | Inspire Medical Systems Inc | Options Chain | 91.62 | 1,294,071 | 8 | 2.37 | 32 | 16 | 47 | None | |
2347 | KMT | Kennametal Inc | Options Chain | 20.81 | 1,291,461 | 0 | 1.83 | 6 | 12 | 46 | None | |
2348 | IMVT | Immunovant Inc | Options Chain | 14.84 | 1,290,632 | 0 | 1.96 | 30 | 10 | 39 | None | |
2349 | PFG | Principal Financial Group Inc | Options Chain | 78.67 | 1,287,913 | 0 | 2.70 | 7 | 16 | 68 | None | |
2350 | TRV | Travelers Companies Inc | Options Chain | 274.90 | 1,286,973 | 1 | 2.25 | 23 | 19 | 74 | None | |
2351 | HGV | Hilton Grand Vacations Inc | Options Chain | 43.39 | 1,275,807 | 0 | 2.61 | 16 | 11 | 45 | None | |
2352 | EXPD | Expeditors International Of Washington Inc | Options Chain | 118.41 | 1,268,910 | 0 | 2.68 | 35 | 16 | 45 | None | |
2353 | DTE | DTE Energy Company | Options Chain | 140.20 | 1,267,629 | 0 | 2.23 | 10 | 12 | 73 | None | |
2354 | EXR | Extra Space Storage Inc | Options Chain | 139.03 | 1,267,444 | 4 | 1.68 | 22 | 12 | 66 | None | |
2355 | ARX | Accelerant Holdings - Class A | Options Chain | 29.70 | 1,264,152 | 0 | 2.35 | 3 | 10 | 18 | None | |
2356 | DQ | Daqo New Energy Corp | Options Chain | 22.50 | 1,262,381 | 3 | 1.74 | 11 | 11 | 8 | None | |
2357 | GIL | Gildan Activewear Inc | Options Chain | 54.21 | 1,259,098 | 0 | 2.06 | 12 | 12 | 66 | None | |
2358 | TMHC | Taylor Morrison Home Corp | Options Chain | 65.82 | 1,253,969 | 0 | 2.05 | 7 | 13 | 67 | None | |
2359 | AVAV | AeroVironment Inc | Options Chain | 233.59 | 1,252,048 | 3 | 2.41 | 25 | 9 | 55 | None | |
2360 | ZWS | Zurn Elkay Water Solutions Corp | Options Chain | 44.42 | 1,247,727 | 0 | 1.57 | 2 | 13 | 47 | None | |
2361 | EXTR | Extreme Networks Inc | Options Chain | 19.74 | 1,247,700 | 1 | 1.04 | 21 | 8 | 36 | None | |
2362 | WAB | Westinghouse Air Brake Technologies Corp | Options Chain | 191.01 | 1,244,252 | 1 | 2.40 | 18 | 9 | 63 | None | |
2363 | VLTO | Options Chain | 108.47 | 1,239,413 | 0 | 2.53 | 7 | 3 | 18 | None | ||
2364 | KT | KT Corporation | Options Chain | 21.13 | 1,234,485 | 0 | 4.22 | 0 | 13 | 58 | None | |
2365 | TXNM | PNM Resources Inc | Options Chain | 56.55 | 1,233,197 | 0 | 2.75 | 0 | 3 | 17 | None | |
2366 | GRFS | Grifols SA | Options Chain | 10.11 | 1,232,858 | 0 | 1.12 | 30 | 17 | 39 | None | |
2367 | MRSN | Mersana Therapeutics Inc | Options Chain | 8.10 | 1,230,403 | 0 | 1.26 | 25 | 10 | 26 | None | |
2368 | UE | Urban Edge Properties | Options Chain | 19.91 | 1,226,183 | 0 | 2.62 | 0 | 11 | 56 | None | |
2369 | FBP | First Bancorp PR | Options Chain | 21.39 | 1,219,560 | 0 | 2.20 | 4 | 13 | 60 | None | |
2370 | TIGO | Millicom International Cellular S.A. | Options Chain | 46.25 | 1,217,776 | 17 | 1.49 | 22 | 16 | 73 | None | |
2371 | TPH | Tri Pointe Homes Inc | Options Chain | 34.27 | 1,212,025 | 0 | 1.84 | 3 | 17 | 63 | None | |
2372 | CCK | Crown Holdings Inc | Options Chain | 100.99 | 1,208,605 | 0 | 1.87 | 14 | 10 | 55 | None | |
2373 | KRON | Kronos Bio Inc | Options Chain | 0.88 | 1,206,555 | 0 | 4.65 | 30 | 14 | 20 | None | |
2374 | GPC | Genuine Parts Company | Options Chain | 135.10 | 1,197,546 | 0 | 1.70 | 41 | 9 | 63 | None | |
2375 | WCN | Waste Connections Inc | Options Chain | 186.15 | 1,191,854 | 0 | 2.29 | 35 | 8 | 59 | None | |
2376 | AUB | Atlantic Union Bankshares Corp | Options Chain | 33.32 | 1,173,746 | 0 | 5.24 | 1 | 11 | 72 | None | |
2377 | WB | Weibo Corp | Options Chain | 11.28 | 1,168,303 | 1 | 2.20 | 7 | 15 | 61 | None | |
2378 | WH | Wyndham Hotels & Resorts Inc | Options Chain | 86.61 | 1,166,242 | 0 | 2.00 | 3 | 11 | 63 | None | |
2379 | SBS | Companhia de Saneamento Basico do Estado de Sao Paulo. | Options Chain | 21.68 | 1,161,596 | 3 | 2.10 | 5 | 17 | 66 | None | |
2380 | PWP | Perella Weinberg Partners - Class A | Options Chain | 21.09 | 1,155,772 | 0 | 1.69 | 1 | 14 | 45 | None | |
2381 | SLGN | Silgan Holdings Inc | Options Chain | 46.25 | 1,155,690 | 0 | 4.08 | 2 | 14 | 64 | None | |
2382 | CLDX | Celldex Therapeutics Inc | Options Chain | 22.43 | 1,155,680 | 0 | 3.22 | 40 | 7 | 40 | None | |
2383 | REYN | Reynolds Consumer Products Inc | Options Chain | 23.19 | 1,152,905 | 0 | 2.82 | 4 | 11 | 49 | None | |
2384 | LINE | Lineage Inc | Options Chain | 39.20 | 1,152,481 | 1 | 2.16 | 41 | 3 | 18 | None | |
2385 | NWBI | Northwest Bancshares Inc | Options Chain | 12.09 | 1,149,077 | 0 | 1.15 | 6 | 17 | 59 | None | |
2386 | SEM | Select Medical Holdings Corporation | Options Chain | 12.99 | 1,148,987 | 0 | 1.02 | 5 | 12 | 50 | None | |
2387 | PNW | Pinnacle West Capital Corp | Options Chain | 91.16 | 1,144,347 | 1 | 2.69 | 14 | 12 | 68 | None | |
2388 | ECL | Ecolab Inc | Options Chain | 283.59 | 1,140,864 | 1 | 2.56 | 29 | 10 | 63 | None | |
2389 | ELME | Options Chain | 16.77 | 1,140,760 | 0 | 2.86 | 34 | 3 | 16 | None | ||
2390 | GD | General Dynamics Corp | Options Chain | 316.54 | 1,136,634 | 1 | 2.55 | 13 | 14 | 67 | None | |
2391 | SPGI | S&P Global Inc | Options Chain | 554.75 | 1,135,202 | 0 | 5.53 | 8 | 9 | 66 | None | |
2392 | HCC | Warrior Met Coal Inc | Options Chain | 56.80 | 1,131,690 | 7 | 1.61 | 45 | 12 | 50 | None | |
2393 | SUI | Sun Communities Inc | Options Chain | 126.81 | 1,124,384 | 0 | 2.77 | 25 | 11 | 59 | None | |
2394 | CNTA | Centessa Pharmaceuticals plc | Options Chain | 17.53 | 1,121,871 | 1 | 2.60 | 44 | 6 | 41 | None | |
2395 | EFX | Equifax Inc | Options Chain | 246.30 | 1,120,358 | 1 | 2.47 | 20 | 9 | 53 | None | |
2396 | LNW | Options Chain | 89.89 | 1,118,289 | 0 | 2.14 | 10 | 3 | 19 | None | ||
2397 | SVRA | Savara Inc | Options Chain | 3.01 | 1,110,922 | 0 | 2.15 | 4 | 5 | 33 | None | |
2398 | GKOS | Glaukos Corporation | Options Chain | 89.79 | 1,109,929 | 18 | 2.60 | 32 | 7 | 46 | None | |
2399 | IMUX | Immunic Inc | Options Chain | 0.93 | 1,109,073 | 11 | 1.45 | 45 | 11 | 23 | None | |
2400 | XHR | Xenia Hotels & Resorts Inc | Options Chain | 13.31 | 1,108,777 | 0 | 1.98 | 0 | 15 | 46 | None | |
2401 | TERN | Terns Pharmaceuticals Inc | Options Chain | 6.76 | 1,107,736 | 0 | 1.68 | 9 | 10 | 28 | None | |
2402 | MMYT | MakeMyTrip Ltd | Options Chain | 99.38 | 1,105,260 | 0 | 2.36 | 42 | 7 | 37 | None | |
2403 | SITC | SITE Centers Corp | Options Chain | 11.84 | 1,103,509 | 0 | 1.44 | 3 | 15 | 44 | None | |
2404 | XYL | Xylem Inc | Options Chain | 140.22 | 1,099,692 | 1 | 2.20 | 32 | 13 | 62 | None | |
2405 | NSA | National Storage Affiliates Trust | Options Chain | 30.89 | 1,099,368 | 0 | 3.58 | 2 | 10 | 49 | None | |
2406 | PRM | Options Chain | 18.69 | 1,098,163 | 2 | 1.14 | 9 | 3 | 16 | None | ||
2407 | VNT | Vontier Corporation | Options Chain | 42.28 | 1,097,361 | 0 | 2.26 | 4 | 13 | 59 | None | |
2408 | JBHT | J.B. Hunt Transport Services Inc | Options Chain | 141.95 | 1,096,509 | 0 | 2.49 | 26 | 12 | 57 | None | |
2409 | HIW | Highwoods Properties Inc | Options Chain | 29.21 | 1,093,941 | 0 | 1.69 | 12 | 9 | 54 | None | |
2410 | GMAB | Genmab | Options Chain | 24.06 | 1,092,772 | 0 | 3.52 | 13 | 18 | 67 | None | |
2411 | GBDC | Golub Capital BDC Inc | Options Chain | 14.65 | 1,091,235 | 4 | 1.59 | 18 | 14 | 74 | None | |
2412 | ADC | Agree Realty Corp | Options Chain | 74.04 | 1,090,129 | 1 | 1.92 | 12 | 9 | 64 | None | |
2413 | LAUR | Laureate Education Inc | Options Chain | 26.35 | 1,088,361 | 0 | 1.94 | 7 | 13 | 53 | None | |
2414 | SKYT | SkyWater Technology Inc | Options Chain | 11.02 | 1,083,674 | 2 | 1.14 | 11 | 8 | 27 | None | |
2415 | WAT | Waters Corp | Options Chain | 290.64 | 1,081,768 | 0 | 5.58 | 8 | 9 | 56 | None | |
2416 | VIV | Telefonica Brasil S.A. | Options Chain | 12.44 | 1,080,492 | 3 | 2.34 | 2 | 17 | 54 | None | |
2417 | PSQH | Options Chain | 1.69 | 1,075,504 | 1 | 1.02 | 45 | 3 | 12 | None | ||
2418 | CHKP | Check Point Software Technologies Ltd | Options Chain | 187.00 | 1,073,290 | 1 | 2.43 | 25 | 13 | 54 | None | |
2419 | LBTYK | Liberty Global plc - Class C | Options Chain | 11.54 | 1,073,080 | 0 | 1.27 | 6 | 11 | 40 | None | |
2420 | PBA | Pembina Pipeline Corporation | Options Chain | 37.75 | 1,066,786 | 0 | 1.48 | 36 | 10 | 76 | None | |
2421 | SCI | Service Corp International | Options Chain | 81.23 | 1,061,786 | 3 | 1.65 | 44 | 10 | 63 | None | |
2422 | JBGS | JBG SMITH Properties | Options Chain | 20.29 | 1,061,372 | 0 | 1.33 | 24 | 7 | 42 | None | |
2423 | PTC | PTC Inc | Options Chain | 212.50 | 1,055,182 | 0 | 2.84 | 7 | 9 | 61 | None | |
2424 | PPBI | Pacific Premier Bancorp Inc | Options Chain | 23.07 | 1,054,356 | 0 | 1.93 | 17 | 16 | 65 | None | |
2425 | RJF | Raymond James Financial Inc | Options Chain | 162.03 | 1,052,358 | 0 | 2.25 | 45 | 15 | 64 | None | |
2426 | ALSN | Allison Transmission Holdings Inc | Options Chain | 86.45 | 1,047,593 | 0 | 2.27 | 8 | 15 | 62 | None | |
2427 | RH | RH - Class A | Options Chain | 219.00 | 1,043,946 | 8 | 4.14 | 35 | 7 | 43 | None | |
2428 | MKSI | MKS Instruments Inc | Options Chain | 99.42 | 1,041,874 | 1 | 2.37 | 14 | 16 | 55 | None | |
2429 | MTB | M & T Bank Corp | Options Chain | 191.21 | 1,038,565 | 1 | 2.29 | 32 | 14 | 78 | None | |
2430 | CTKB | Cytek BioSciences Inc | Options Chain | 4.01 | 1,029,948 | 0 | 3.23 | 7 | 13 | 25 | None | |
2431 | NOMD | Nomad Foods Ltd | Options Chain | 15.47 | 1,029,340 | 0 | 1.14 | 17 | 15 | 50 | None | |
2432 | FOX | Fox Corporation - Class B | Options Chain | 53.98 | 1,028,667 | 0 | 2.68 | 3 | 16 | 56 | None | |
2433 | UNFI | United Natural Foods Inc | Options Chain | 26.97 | 1,024,212 | 0 | 1.24 | 37 | 7 | 32 | None | |
2434 | RDN | Radian Group Inc | Options Chain | 34.65 | 1,020,938 | 1 | 1.36 | 4 | 10 | 64 | None | |
2435 | RBA | RB Global Inc | Options Chain | 115.69 | 1,020,132 | 0 | 2.43 | 25 | 8 | 56 | None | |
2436 | HOPE | Hope Bancorp Inc | Options Chain | 10.43 | 1,019,549 | 0 | 2.46 | 2 | 13 | 48 | None | |
2437 | OGE | Oge Energy Corp | Options Chain | 44.96 | 1,014,445 | 0 | 2.36 | 37 | 11 | 63 | None | |
2438 | VMC | Vulcan Materials Company | Options Chain | 288.28 | 1,011,124 | 0 | 2.58 | 9 | 9 | 63 | None | |
2439 | IDYA | Ideaya Biosciences Inc | Options Chain | 25.00 | 1,004,853 | 0 | 3.50 | 18 | 6 | 43 | None | |
2440 | FWONK | Liberty Media Corp (New Liberty Formula One) Series C | Options Chain | 101.37 | 1,000,745 | 0 | 3.01 | 4 | 8 | 60 | None | |
2441 | CSIQ | Canadian Solar Inc | Options Chain | 10.55 | 987,646 | 12 | 1.55 | 27 | 9 | 46 | None | |
2442 | MRC | MRC Global Inc | Options Chain | 14.18 | 986,833 | 0 | 1.39 | 21 | 6 | 35 | None | |
2443 | FAF | First American Financial Corp | Options Chain | 64.66 | 984,976 | 0 | 4.08 | 1 | 14 | 52 | None | |
2444 | CARG | CarGurus Inc - Class A | Options Chain | 32.20 | 984,093 | 0 | 1.63 | 4 | 14 | 48 | None | |
2445 | HOMB | Home Bancshares Inc | Options Chain | 28.60 | 981,373 | 0 | 2.22 | 19 | 13 | 59 | None | |
2446 | REGN | Regeneron Pharmaceuticals Inc | Options Chain | 600.00 | 980,402 | 0 | 6.44 | 7 | 20 | 64 |
Dividend Stock List |
|
2447 | FHB | First Hawaiian Inc | Options Chain | 24.61 | 979,536 | 0 | 3.04 | 5 | 13 | 56 | None | |
2448 | PRVA | Privia Health Group Inc | Options Chain | 21.33 | 976,856 | 0 | 1.54 | 19 | 11 | 37 | None | |
2449 | MLNK | MeridianLink Inc | Options Chain | 19.85 | 969,377 | 0 | 3.45 | 33 | 6 | 29 | None | |
2450 | TXRH | Texas Roadhouse Inc | Options Chain | 174.25 | 966,838 | 0 | 2.84 | 15 | 16 | 62 | None | |
2451 | H | Hyatt Hotels Corporation - Class A | Options Chain | 136.83 | 965,854 | 2 | 2.35 | 14 | 13 | 59 | None | |
2452 | CBOE | Cboe Global Markets Inc | Options Chain | 251.93 | 964,365 | 0 | 2.58 | 16 | 12 | 66 | None | |
2453 | SNN | Smith & Nephew plc | Options Chain | 36.97 | 963,885 | 0 | 3.56 | 3 | 13 | 54 | None | |
2454 | HUBS | HubSpot Inc | Options Chain | 452.50 | 962,685 | 4 | 4.17 | 33 | 9 | 48 | None | |
2455 | MSI | Motorola Solutions Inc | Options Chain | 462.87 | 957,118 | 1 | 2.62 | 18 | 9 | 61 | None | |
2456 | KMPR | Kemper Corporation | Options Chain | 53.76 | 956,022 | 0 | 2.83 | 1 | 15 | 57 | None | |
2457 | SON | Sonoco Products Company | Options Chain | 46.93 | 953,491 | 1 | 1.39 | 35 | 11 | 54 | None | |
2458 | HCSG | Healthcare Services Group Inc | Options Chain | 15.21 | 950,020 | 0 | 1.03 | 41 | 16 | 25 | None | |
2459 | SUPN | Supernus Pharmaceuticals Inc | Options Chain | 42.48 | 949,890 | 1 | 2.80 | 6 | 12 | 45 | None | |
2460 | PECO | Phillips Edison & Company Inc - New | Options Chain | 33.79 | 946,973 | 0 | 3.33 | 2 | 11 | 56 | None | |
2461 | SLRN | Options Chain | 2.25 | 943,967 | 0 | 2.55 | 33 | 3 | 15 | None | ||
2462 | VRRM | Verra Mobility Corp - Class A | Options Chain | 24.36 | 942,780 | 1 | 1.33 | 28 | 6 | 48 | None | |
2463 | VCTR | Victory Capital Holdings Inc - Class A | Options Chain | 69.78 | 936,791 | 0 | 3.27 | 33 | 11 | 69 | None | |
2464 | LAZ | Lazard Ltd - Class A | Options Chain | 53.23 | 935,484 | 4 | 2.07 | 41 | 15 | 59 | None | |
2465 | RGEN | Repligen Corp | Options Chain | 119.65 | 934,161 | 0 | 2.60 | 22 | 11 | 47 | None | |
2466 | NBIX | Neurocrine Biosciences Inc | Options Chain | 135.28 | 932,295 | 0 | 2.36 | 30 | 15 | 60 | None | |
2467 | LOAR | Loar Holdings Inc | Options Chain | 73.01 | 924,673 | 0 | 2.14 | 40 | 3 | 19 | None | |
2468 | MLI | Mueller Industries Inc | Options Chain | 90.66 | 922,614 | 0 | 2.32 | 37 | 18 | 19 | None | |
2469 | ZIMV | Options Chain | 18.98 | 921,988 | 0 | 1.94 | 25 | 3 | 13 | None | ||
2470 | KAR | Openlane Inc | Options Chain | 28.18 | 920,185 | 0 | 1.59 | 1 | 13 | 38 | None | |
2471 | WERN | Werner Enterprises Inc | Options Chain | 28.11 | 919,935 | 2 | 2.22 | 31 | 11 | 38 | None | |
2472 | CRNX | Crinetics Pharmaceuticals Inc | Options Chain | 29.71 | 915,059 | 0 | 2.86 | 22 | 6 | 45 | None | |
2473 | EPC | Edgewell Personal Care Company | Options Chain | 23.36 | 912,458 | 0 | 3.22 | 5 | 13 | 62 | None | |
2474 | SSB | SouthState Corporation | Options Chain | 96.44 | 908,877 | 4 | 2.80 | 22 | 15 | 72 | None | |
2475 | WGS | Options Chain | 118.31 | 905,058 | 2 | 1.39 | 32 | 3 | 20 | None | ||
2476 | XMTR | Xometry Inc - Class A | Options Chain | 46.60 | 904,832 | 1 | 1.78 | 40 | 4 | 35 | None | |
2477 | CPT | Camden Property Trust | Options Chain | 108.02 | 899,810 | 0 | 2.92 | 9 | 8 | 57 | None | |
2478 | IPSC | Century Therapeutics Inc | Options Chain | 0.55 | 898,956 | 0 | 3.33 | 0 | 15 | 34 | None | |
2479 | AMRC | Ameresco Inc - Class A | Options Chain | 22.45 | 896,935 | 1 | 1.23 | 33 | 14 | 47 | None | |
2480 | ODV | Osisko Development Corp | Options Chain | 2.40 | 891,476 | 0 | 1.50 | 17 | 8 | 25 | None | |
2481 | EPR | EPR Properties | Options Chain | 53.88 | 891,127 | 2 | 1.62 | 32 | 12 | 70 | None | |
2482 | BURL | Burlington Stores Inc | Options Chain | 277.50 | 890,290 | 3 | 2.30 | 42 | 9 | 51 | None | |
2483 | GPCR | Options Chain | 19.37 | 889,252 | 0 | 2.58 | 40 | 3 | 16 | None | ||
2484 | BVN | Compania de Minas Buenaventura S.A. | Options Chain | 18.39 | 883,452 | 0 | 1.83 | 38 | 18 | 46 | None | |
2485 | MSCI | MSCI Inc | Options Chain | 567.27 | 880,522 | 4 | 5.29 | 15 | 10 | 50 | None | |
2486 | YELP | Yelp Inc | Options Chain | 31.22 | 879,723 | 5 | 1.52 | 32 | 19 | 47 | None | |
2487 | FA | First Advantage Corp | Options Chain | 16.32 | 878,479 | 0 | 1.99 | 0 | 3 | 33 | None | |
2488 | LASR | nLIGHT Inc | Options Chain | 27.08 | 877,763 | 1 | 1.67 | 37 | 9 | 40 | None | |
2489 | RRR | Red Rock Resorts Inc - Class A | Options Chain | 60.22 | 874,740 | 0 | 1.97 | 27 | 12 | 66 | None | |
2490 | CON | Concentra Group Holdings Parent Inc | Options Chain | 23.01 | 872,397 | 1 | 1.71 | 4 | 3 | 17 | None | |
2491 | EWBC | East West Bancorp Inc | Options Chain | 100.71 | 864,593 | 1 | 2.57 | 20 | 15 | 75 | None | |
2492 | AVB | Avalonbay Communities Inc | Options Chain | 190.43 | 861,577 | 0 | 2.68 | 30 | 12 | 66 | None | |
2493 | BV | BrightView Holdings Inc | Options Chain | 14.69 | 860,395 | 1 | 2.20 | 0 | 11 | 40 | None | |
2494 | ACIW | ACI Worldwide Inc | Options Chain | 47.98 | 859,630 | 1 | 1.85 | 3 | 11 | 55 | None | |
2495 | SPT | Sprout Social Inc Class A | Options Chain | 14.88 | 856,556 | 0 | 2.35 | 26 | 11 | 32 | None | |
2496 | PB | Prosperity Bancshares Inc | Options Chain | 67.45 | 856,150 | 0 | 2.70 | 9 | 14 | 82 | None | |
2497 | INVA | Innoviva Inc | Options Chain | 19.72 | 852,594 | 0 | 2.64 | 6 | 14 | 48 | None | |
2498 | LPLA | LPL Financial Holdings Inc | Options Chain | 361.24 | 850,482 | 3 | 2.82 | 24 | 10 | 68 | None | |
2499 | BLCO | Options Chain | 14.50 | 850,192 | 4 | 2.35 | 10 | 3 | 16 | None | ||
2500 | RTO | Options Chain | 24.17 | 849,898 | 0 | 1.52 | 18 | 3 | 14 | None | ||
2501 | ACM | AECOM | Options Chain | 121.58 | 848,793 | 0 | 2.23 | 23 | 13 | 59 | None | |
2502 | AGCO | AGCO Corp | Options Chain | 111.89 | 848,238 | 0 | 1.85 | 4 | 8 | 55 | None | |
2503 | CGON | Cg Oncology Inc | Options Chain | 25.98 | 846,842 | 0 | 3.37 | 8 | 3 | 14 | None | |
2504 | BR | Broadridge Financial Solutions Inc | Options Chain | 260.83 | 846,634 | 0 | 2.80 | 43 | 10 | 56 | None | |
2505 | ISSC | Innovative Solutions And Support Inc | Options Chain | 13.22 | 845,464 | 0 | 1.18 | 5 | 14 | 44 | None | |
2506 | PAR | Par Technology Corp | Options Chain | 51.20 | 844,776 | 0 | 2.34 | 6 | 4 | 38 | None | |
2507 | QTWO | Q2 Holdings Inc | Options Chain | 74.13 | 838,745 | 0 | 1.64 | 41 | 7 | 40 | None | |
2508 | LDOS | Leidos Holdings Inc | Options Chain | 180.44 | 835,282 | 1 | 1.68 | 42 | 13 | 64 | None | |
2509 | CIO | City Office REIT Inc | Options Chain | 6.91 | 834,427 | 0 | 1.24 | 8 | 7 | 41 | None | |
2510 | AIRS | Airsculpt Technologies Inc | Options Chain | 6.50 | 832,552 | 0 | 1.33 | 5 | 5 | 20 | None | |
2511 | PUK | Prudential plc | Options Chain | 26.71 | 830,695 | 0 | 2.06 | 3 | 16 | 51 | None | |
2512 | KTB | Kontoor Brands Inc | Options Chain | 71.99 | 830,208 | 3 | 1.75 | 41 | 15 | 60 | None | |
2513 | OR | Osisko Gold Royalties Ltd | Options Chain | 30.64 | 828,257 | 0 | 1.13 | 25 | 13 | 53 | None | |
2514 | RNLX | Renalytix Plc | Options Chain | 0.21 | 827,507 | 0 | 1.52 | 26 | 6 | 23 | None | |
2515 | ATO | Atmos Energy Corp | Options Chain | 166.79 | 825,317 | 0 | 2.55 | 39 | 9 | 68 | None | |
2516 | DOX | Amdocs Ltd | Options Chain | 86.61 | 824,875 | 0 | 2.90 | 34 | 14 | 67 | None | |
2517 | RPM | RPM International Inc | Options Chain | 124.34 | 821,104 | 0 | 1.93 | 3 | 12 | 61 | None | |
2518 | LIF | Life360 Inc | Options Chain | 86.85 | 818,780 | 3 | 2.67 | 34 | 3 | 17 | None | |
2519 | MC | Moelis & Co - Class A | Options Chain | 69.38 | 818,276 | 0 | 2.59 | 14 | 17 | 57 | None | |
2520 | GRMN | Garmin Ltd | Options Chain | 229.59 | 814,324 | 0 | 2.34 | 34 | 16 | 58 |
Dividend Stock List |
|
2521 | WMS | Advanced Drainage Systems Inc | Options Chain | 140.44 | 814,197 | 0 | 2.34 | 43 | 9 | 52 | None | |
2522 | WK | Workiva Inc - Class A | Options Chain | 76.83 | 812,728 | 0 | 2.77 | 8 | 5 | 36 | None | |
2523 | SIG | Signet Jewelers Ltd | Options Chain | 82.38 | 811,270 | 1 | 2.47 | 6 | 12 | 45 | None | |
2524 | RZLT | Rezolute Inc | Options Chain | 6.86 | 808,960 | 1 | 3.04 | 3 | 9 | 35 | None | |
2525 | NOC | Northrop Grumman Corp | Options Chain | 598.00 | 807,758 | 2 | 4.49 | 38 | 15 | 65 | None | |
2526 | VOYA | Voya Financial Inc | Options Chain | 74.71 | 805,673 | 0 | 1.57 | 5 | 13 | 66 | None | |
2527 | CATX | Perspective Therapeutics Inc | Options Chain | 3.56 | 805,551 | 0 | 2.67 | 18 | 9 | 29 | None | |
2528 | SBAC | SBA Communications Corp - Class A | Options Chain | 221.15 | 802,702 | 0 | 2.92 | 17 | 12 | 56 | None | |
2529 | IEX | Idex Corporation | Options Chain | 162.38 | 800,834 | 0 | 4.24 | 3 | 11 | 60 | None | |
2530 | HWC | Hancock Whitney Corp | Options Chain | 60.28 | 796,980 | 0 | 3.67 | 0 | 17 | 72 | None | |
2531 | SLF | Sun Life Financial Inc | Options Chain | 58.72 | 796,690 | 2 | 2.13 | 4 | 16 | 70 | None | |
2532 | NAMS | NewAmsterdam Pharma Company NV | Options Chain | 24.44 | 794,428 | 0 | 3.01 | 30 | 8 | 29 | None | |
2533 | CALX | Calix Inc | Options Chain | 57.13 | 794,338 | 4 | 1.46 | 8 | 8 | 37 | None | |
2534 | TBBK | Bancorp Inc (The) | Options Chain | 66.47 | 792,917 | 15 | 2.10 | 8 | 12 | 58 | None | |
2535 | OC | Owens Corning | Options Chain | 148.68 | 791,202 | 1 | 1.86 | 16 | 10 | 69 | None | |
2536 | CADL | Candel Therapeutics Inc | Options Chain | 5.63 | 790,778 | 1 | 2.45 | 39 | 9 | 25 | None | |
2537 | THS | Treehouse Foods Inc | Options Chain | 17.65 | 789,886 | 1 | 1.75 | 9 | 10 | 47 | None | |
2538 | MD | Pediatrix Medical Group Inc | Options Chain | 16.15 | 787,294 | 0 | 1.27 | 4 | 12 | 39 | None | |
2539 | CDP | Options Chain | 28.43 | 786,430 | 0 | 3.16 | 9 | 3 | 18 | None | ||
2540 | VECO | Veeco Instruments Inc | Options Chain | 24.32 | 785,564 | 0 | 1.24 | 7 | 14 | 46 | None | |
2541 | CVAC | CureVac N.V. | Options Chain | 5.46 | 784,657 | 3 | 3.38 | 24 | 17 | 34 | None | |
2542 | CVBF | CVB Financial Corp | Options Chain | 19.25 | 783,118 | 0 | 2.08 | 6 | 11 | 58 | None | |
2543 | BL | BlackLine Inc | Options Chain | 52.85 | 782,196 | 0 | 3.04 | 11 | 12 | 47 | None | |
2544 | BKU | BankUnited Inc | Options Chain | 36.86 | 780,067 | 1 | 2.82 | 2 | 19 | 60 | None | |
2545 | MCK | Mckesson Corporation | Options Chain | 707.00 | 778,427 | 1 | 5.20 | 7 | 14 | 55 | None | |
2546 | FIBK | First Interstate BancSystem Inc | Options Chain | 30.03 | 778,313 | 1 | 2.52 | 18 | 15 | 65 | None | |
2547 | PFLT | PennantPark Floating Rate Capital Ltd | Options Chain | 10.18 | 775,821 | 0 | 1.28 | 14 | 14 | 62 | None | |
2548 | FSS | Federal Signal Corp | Options Chain | 124.80 | 775,561 | 0 | 2.60 | 5 | 13 | 57 | None | |
2549 | SPNT | SiriusPoint Ltd | Options Chain | 18.50 | 774,361 | 0 | 1.36 | 1 | 12 | 51 | None | |
2550 | UBSI | United Bankshares Inc | Options Chain | 37.06 | 773,878 | 0 | 2.33 | 11 | 18 | 70 | None | |
2551 | TRNO | Terreno Realty Corp | Options Chain | 55.66 | 773,408 | 0 | 4.13 | 3 | 14 | 64 | None | |
2552 | ORGO | Organogenesis Holdings Inc - Class A | Options Chain | 4.61 | 770,493 | 17 | 1.17 | 22 | 12 | 19 | None | |
2553 | ATMU | Options Chain | 42.26 | 770,436 | 0 | 2.21 | 2 | 3 | 18 | None | ||
2554 | AL | Air Lease Corp - Class A | Options Chain | 58.86 | 769,164 | 0 | 1.70 | 10 | 13 | 79 | None | |
2555 | VRDN | Viridian Therapeutics Inc | Options Chain | 18.71 | 766,530 | 0 | 4.08 | 17 | 7 | 31 | None | |
2556 | PRDO | Perdoceo Education Corporation | Options Chain | 33.00 | 766,141 | 0 | 1.63 | 2 | 14 | 56 | None | |
2557 | BKH | Black Hills Corporation | Options Chain | 59.50 | 765,044 | 0 | 2.41 | 4 | 13 | 58 | None | |
2558 | MASI | Masimo Corp | Options Chain | 144.24 | 764,552 | 0 | 2.95 | 10 | 5 | 45 | None | |
2559 | NRIX | Nurix Therapeutics Inc | Options Chain | 9.65 | 763,828 | 0 | 1.81 | 9 | 10 | 31 | None | |
2560 | SNDR | Schneider National Inc - Class B | Options Chain | 24.43 | 763,712 | 0 | 1.91 | 0 | 11 | 45 | None | |
2561 | GGG | Graco Inc | Options Chain | 84.68 | 758,899 | 0 | 4.18 | 0 | 12 | 54 | None | |
2562 | L | Loews Corp | Options Chain | 96.36 | 757,148 | 0 | 2.22 | 33 | 10 | 58 | None | |
2563 | WST | West Pharmaceutical Services Inc | Options Chain | 242.63 | 756,774 | 0 | 2.88 | 31 | 13 | 54 | None | |
2564 | SPTN | SpartanNash Company | Options Chain | 26.62 | 754,960 | 0 | 1.16 | 1 | 8 | 46 | None | |
2565 | AVA | Avista Corp | Options Chain | 36.62 | 754,868 | 0 | 1.45 | 32 | 11 | 59 | None | |
2566 | MCO | Moody`s Corp | Options Chain | 509.00 | 754,220 | 2 | 5.76 | 41 | 9 | 59 | None | |
2567 | CBSH | Commerce Bancshares Inc | Options Chain | 61.81 | 754,118 | 0 | 3.46 | 0 | 16 | 58 | None | |
2568 | FARO | Faro Technologies Inc | Options Chain | 43.99 | 752,504 | 0 | 3.12 | 16 | 12 | 41 | None | |
2569 | NWS | News Corp - Class B | Options Chain | 34.47 | 750,921 | 0 | 1.62 | 0 | 18 | 49 | None | |
2570 | ZLAB | Zai Lab Ltd | Options Chain | 34.00 | 749,724 | 0 | 3.21 | 38 | 11 | -2 | None | |
2571 | CNNE | Cannae Holdings Inc | Options Chain | 18.08 | 748,732 | 0 | 3.09 | 0 | 13 | 48 | None | |
2572 | EPAM | EPAM Systems Inc | Options Chain | 166.40 | 745,823 | 9 | 3.97 | 45 | 15 | 55 | None | |
2573 | LADR | Ladder Capital Corp - Class A | Options Chain | 11.16 | 745,669 | 0 | 1.37 | 1 | 14 | 65 | None | |
2574 | AVNT | Avient Corp | Options Chain | 35.35 | 745,526 | 0 | 2.53 | 6 | 17 | 42 | None | |
2575 | RCUS | Arcus Biosciences Inc | Options Chain | 10.77 | 745,248 | 4 | 3.16 | 20 | 12 | 33 | None | |
2576 | ESNT | Essent Group Ltd | Options Chain | 62.07 | 745,032 | 0 | 4.14 | 0 | 12 | 70 | None | |
2577 | CNO | CNO Financial Group Inc | Options Chain | 38.67 | 744,719 | 0 | 2.69 | 2 | 13 | 58 | None | |
2578 | GBCI | Glacier Bancorp Inc | Options Chain | 44.47 | 744,195 | 0 | 3.27 | 7 | 9 | 60 | None | |
2579 | IMNM | Immunome Inc | Options Chain | 10.00 | 743,164 | 13 | 3.23 | 35 | 9 | 29 | None | |
2580 | ANGI | Angi Inc - Class A | Options Chain | 16.90 | 742,731 | 0 | 1.83 | 13 | 15 | 51 | None | |
2581 | KEX | Kirby Corp | Options Chain | 97.47 | 742,652 | 0 | 2.43 | 5 | 14 | 54 | None | |
2582 | LIVN | LivaNova PLC | Options Chain | 52.82 | 741,951 | 0 | 3.04 | 0 | 10 | 45 | None | |
2583 | COCO | Vita Coco Company Inc (The) | Options Chain | 36.20 | 740,320 | 4 | 1.13 | 23 | 13 | 49 | None | |
2584 | AVT | Avnet Inc | Options Chain | 52.82 | 740,073 | 1 | 2.19 | 3 | 12 | 63 | None | |
2585 | OLK | Olink Holding AB (publ) | Options Chain | 26.08 | 738,021 | 0 | 3.17 | 33 | 6 | 25 | None | |
2586 | PCRX | Pacira BioSciences Inc | Options Chain | 25.60 | 736,027 | 0 | 2.13 | 2 | 6 | 36 | None | |
2587 | SPR | Spirit Aerosystems Holdings Inc - Class A | Options Chain | 39.83 | 735,735 | 1 | 1.70 | 24 | 4 | 25 | None | |
2588 | TPC | Tutor Perini Corp | Options Chain | 57.02 | 734,681 | 3 | 1.29 | 39 | 9 | 42 | None | |
2589 | SF | Stifel Financial Corp | Options Chain | 110.65 | 730,370 | 0 | 2.64 | 3 | 15 | 64 | None | |
2590 | DTM | DT Midstream Inc | Options Chain | 103.24 | 722,377 | 0 | 3.96 | 21 | 9 | 70 | None | |
2591 | GNK | Genco Shipping & Trading Ltd | Options Chain | 16.50 | 718,641 | 6 | 1.18 | 21 | 14 | 59 | None | |
2592 | NMAX | Newsmax Inc Class B | Options Chain | 14.85 | 716,999 | 19 | 2.48 | 17 | 3 | 16 | None | |
2593 | POST | Post Holdings Inc | Options Chain | 111.64 | 716,565 | 4 | 2.41 | 6 | 14 | 61 | None | |
2594 | ALV | Autoliv Inc | Options Chain | 120.08 | 713,144 | 0 | 1.91 | 44 | 17 | 25 | None | |
2595 | FHI | Federated Hermes Inc - Class B | Options Chain | 52.69 | 711,164 | 0 | 3.69 | 4 | 19 | 57 | None | |
2596 | PAY | Paymentus Holdings Inc - Class A | Options Chain | 37.15 | 709,089 | 2 | 1.24 | 17 | 14 | 45 | None | |
2597 | RLI | RLI Corp | Options Chain | 68.40 | 708,452 | 0 | 3.53 | 5 | 13 | 63 | None | |
2598 | GL | Globe Life Inc | Options Chain | 140.30 | 707,512 | 0 | 2.33 | 25 | 13 | 66 | None | |
2599 | J | Jacobs Solutions Inc | Options Chain | 147.32 | 704,781 | 0 | 2.27 | 3 | 11 | 58 | None | |
2600 | PKG | Packaging Corp Of America | Options Chain | 210.40 | 699,699 | 0 | 2.49 | 13 | 14 | 70 | None | |
2601 | IDXX | Idexx Laboratories Inc | Options Chain | 635.22 | 698,711 | 0 | 5.50 | 19 | 11 | 47 | None | |
2602 | MMSI | Merit Medical Systems Inc | Options Chain | 86.63 | 697,222 | 0 | 2.84 | 2 | 9 | 54 | None | |
2603 | ATKR | Atkore Inc | Options Chain | 56.54 | 695,738 | 9 | 1.97 | 36 | 13 | 55 | None | |
2604 | KNF | Options Chain | 87.68 | 694,811 | 0 | 2.49 | 1 | 3 | 16 | None | ||
2605 | CAE | Cae Inc | Options Chain | 26.88 | 692,924 | 0 | 1.82 | 23 | 11 | 50 | None | |
2606 | JKHY | Jack Henry & Associates Inc | Options Chain | 163.26 | 689,701 | 1 | 2.63 | 36 | 17 | 58 | None | |
2607 | KN | Knowles Corp | Options Chain | 20.13 | 689,193 | 0 | 1.16 | 9 | 6 | 36 | None | |
2608 | ROP | Roper Technologies Inc | Options Chain | 527.84 | 688,747 | 0 | 5.91 | 6 | 11 | 64 | None | |
2609 | WTW | Willis Towers Watson Public Ltd Company | Options Chain | 338.29 | 688,723 | 0 | 2.77 | 6 | 8 | 58 | None | |
2610 | SIGI | Selective Insurance Group Inc | Options Chain | 78.11 | 687,833 | 0 | 4.12 | 3 | 17 | 50 | None | |
2611 | UCBI | Options Chain | 27.83 | 685,638 | 14 | 2.01 | 5 | 12 | 31 | None | ||
2612 | COLM | Columbia Sportswear Company | Options Chain | 53.62 | 685,084 | 0 | 2.68 | 7 | 19 | 52 | None | |
2613 | CBZ | Cbiz Inc | Options Chain | 64.70 | 684,789 | 0 | 4.40 | 0 | 8 | 50 | None | |
2614 | RL | Ralph Lauren Corp - Class A | Options Chain | 283.50 | 683,814 | 1 | 2.50 | 12 | 17 | 65 | None | |
2615 | WHD | Cactus Inc - Class A | Options Chain | 38.98 | 681,857 | 0 | 1.35 | 22 | 17 | 57 | None | |
2616 | WCC | Wesco International Inc | Options Chain | 211.02 | 680,903 | 0 | 2.65 | 19 | 10 | 62 | None | |
2617 | NSP | Insperity Inc | Options Chain | 53.80 | 680,141 | 10 | 2.01 | 39 | 11 | 38 | None | |
2618 | NFG | National Fuel Gas Company | Options Chain | 87.38 | 679,785 | 0 | 2.08 | 4 | 7 | 61 | None | |
2619 | AXS | Axis Capital Holdings Ltd | Options Chain | 98.96 | 678,557 | 0 | 2.85 | 10 | 19 | 69 | None | |
2620 | PSO | Pearson plc | Options Chain | 14.77 | 678,035 | 0 | 1.75 | 4 | 15 | 42 | None | |
2621 | ADCT | Adc Therapeutics SA | Options Chain | 2.95 | 677,781 | 0 | 2.23 | 1 | 10 | 25 | None | |
2622 | TARS | Tarsus Pharmaceuticals Inc | Options Chain | 57.00 | 674,279 | 0 | 3.97 | 4 | 10 | 44 | None | |
2623 | TIXT | TELUS International (Cda) Inc (Sub Voting) | Options Chain | 3.82 | 673,971 | 0 | 1.43 | 0 | 7 | 34 | None | |
2624 | BLBD | Blue Bird Corp | Options Chain | 53.59 | 673,710 | 1 | 1.61 | 23 | 15 | 54 | None | |
2625 | MTSI | MACOM Technology Solutions Holdings Inc | Options Chain | 123.58 | 670,480 | 0 | 2.87 | 7 | 6 | 13 | None | |
2626 | AZTA | Azenta Inc | Options Chain | 29.84 | 668,421 | 0 | 2.94 | 2 | 13 | 42 | None | |
2627 | FCF | First Commonwealth Financial Corp | Options Chain | 16.86 | 666,920 | 0 | 2.43 | 0 | 11 | 58 | None | |
2628 | BOOT | Boot Barn Holdings Inc | Options Chain | 169.35 | 665,137 | 7 | 1.99 | 31 | 9 | 61 | None | |
2629 | TKR | Timken Company | Options Chain | 75.07 | 665,125 | 1 | 1.99 | 25 | 9 | 62 | None | |
2630 | OSK | Oshkosh Corp | Options Chain | 137.51 | 661,368 | 0 | 2.42 | 13 | 17 | 65 | None | |
2631 | PH | Parker-Hannifin Corp | Options Chain | 734.65 | 661,159 | 0 | 6.10 | 28 | 11 | 66 | None | |
2632 | BSBR | Banco Santander (Brasil) S.A. | Options Chain | 4.84 | 659,258 | 0 | 1.91 | 43 | 20 | 52 | None | |
2633 | EEFT | Euronet Worldwide Inc | Options Chain | 94.00 | 658,107 | 6 | 2.73 | 9 | 15 | 56 | None | |
2634 | SBCF | Seacoast Banking Corp Of Florida | Options Chain | 29.59 | 656,941 | 0 | 3.35 | 7 | 13 | 50 | None | |
2635 | EMBC | Embecta Corp | Options Chain | 13.85 | 655,937 | 0 | 1.83 | 10 | 17 | 35 | None | |
2636 | FTDR | Frontdoor Inc | Options Chain | 59.12 | 649,327 | 0 | 2.15 | 3 | 13 | 50 | None | |
2637 | HNI | HNI Corp | Options Chain | 43.31 | 649,250 | 0 | 3.42 | 4 | 16 | 20 | None | |
2638 | QMCO | Quantum Corp | Options Chain | 6.77 | 649,169 | 0 | 1.90 | 0 | 8 | 21 | None | |
2639 | BFAM | Bright Horizons Family Solutions Inc | Options Chain | 121.88 | 647,950 | 0 | 4.49 | 1 | 10 | 47 | None | |
2640 | ZNTL | Zentalis Pharmaceuticals Inc | Options Chain | 1.64 | 647,694 | 0 | 2.73 | 24 | 13 | 37 | None | |
2641 | WDS | Woodside Energy Group Ltd | Options Chain | 17.20 | 643,152 | 0 | 1.17 | 14 | 16 | 60 | None | |
2642 | SAIA | Saia Inc | Options Chain | 293.90 | 641,903 | 0 | 6.26 | 13 | 11 | 54 | None | |
2643 | ATRO | Astronics Corp | Options Chain | 35.06 | 639,657 | 2 | 2.29 | 26 | 7 | 39 | None | |
2644 | PODD | Insulet Corporation | Options Chain | 328.22 | 639,652 | 1 | 5.53 | 41 | 9 | 56 | None | |
2645 | TKC | Turkcell Iletisim Hizmetleri A.S. | Options Chain | 6.08 | 634,089 | 0 | 1.07 | 0 | 20 | 66 | None | |
2646 | XNCR | Xencor Inc | Options Chain | 7.41 | 633,854 | 0 | 3.45 | 11 | 9 | 39 | None | |
2647 | ECG | Everus Construction Group | Options Chain | 75.79 | 633,569 | 0 | 2.88 | 11 | 3 | 17 | None | |
2648 | RGNX | Regenxbio Inc | Options Chain | 8.32 | 633,440 | 0 | 1.71 | 29 | 12 | 31 | None | |
2649 | GVA | Granite Construction Inc | Options Chain | 109.59 | 632,897 | 5 | 2.59 | 13 | 13 | 52 | None | |
2650 | STE | Steris Plc | Options Chain | 247.50 | 632,009 | 0 | 2.54 | 7 | 16 | 57 | None | |
2651 | SITE | SiteOne Landscape Supply Inc | Options Chain | 138.03 | 631,504 | 4 | 4.42 | 9 | 11 | 45 | None | |
2652 | STEP | StepStone Group Inc - Class A | Options Chain | 58.71 | 630,401 | 0 | 3.06 | 10 | 5 | 43 | None | |
2653 | KNSA | Kiniksa Pharmaceuticals International plc. - Class A | Options Chain | 33.58 | 629,721 | 0 | 4.09 | 5 | 13 | 44 | None | |
2654 | ITRI | Itron Inc | Options Chain | 123.41 | 627,323 | 0 | 3.11 | 2 | 15 | 59 | None | |
2655 | NJR | New Jersey Resources Corporation | Options Chain | 46.98 | 626,459 | 0 | 3.89 | 0 | 11 | 59 | None | |
2656 | PAYC | Paycom Software Inc | Options Chain | 225.32 | 626,370 | 3 | 2.25 | 28 | 16 | 50 | None | |
2657 | MEDP | Medpace Holdings Inc | Options Chain | 450.01 | 625,888 | 0 | 5.52 | 26 | 11 | 52 | None | |
2658 | CNXC | Concentrix Corp | Options Chain | 49.64 | 624,992 | 11 | 1.82 | 26 | 12 | 65 | None | |
2659 | AVY | Avery Dennison Corp | Options Chain | 175.88 | 624,620 | 0 | 2.42 | 2 | 14 | 57 | None | |
2660 | PFS | Provident Financial Services Inc | Options Chain | 18.80 | 624,121 | 1 | 1.91 | 1 | 14 | 62 | None | |
2661 | LEA | Lear Corp | Options Chain | 103.09 | 623,133 | 2 | 2.69 | 33 | 13 | 62 | None | |
2662 | KYMR | Kymera Therapeutics Inc | Options Chain | 42.59 | 622,711 | 0 | 2.45 | 9 | 7 | 39 | None | |
2663 | MPWR | Monolithic Power System Inc | Options Chain | 821.86 | 621,538 | 0 | 8.44 | 29 | 19 | 65 |
Dividend Stock List |
|
2664 | ATRC | Atricure Inc | Options Chain | 35.73 | 620,021 | 0 | 4.04 | 0 | 10 | 37 | None | |
2665 | BLK | BlackRock Finance Inc | Options Chain | 1,127.00 | 619,665 | 1 | 5.19 | 7 | 13 | 69 | None | |
2666 | OEC | Orion S.A | Options Chain | 10.19 | 618,968 | 0 | 1.24 | 20 | 9 | -4 | None | |
2667 | ASGN | ASGN Inc | Options Chain | 51.44 | 616,113 | 0 | 2.59 | 19 | 9 | 47 | None | |
2668 | RHP | Ryman Hospitality Properties Inc | Options Chain | 94.72 | 613,316 | 0 | 4.27 | 1 | 10 | 66 | None | |
2669 | ROAD | Construction Partners Inc - Class A | Options Chain | 114.78 | 612,085 | 0 | 2.16 | 7 | 7 | 47 | None | |
2670 | HI | Hillenbrand Inc | Options Chain | 24.59 | 609,957 | 0 | 3.20 | 42 | 8 | 42 | None | |
2671 | ALE | Allete Inc | Options Chain | 64.60 | 609,622 | 0 | 3.56 | 10 | 9 | 59 | None | |
2672 | MIRM | Mirum Pharmaceuticals Inc | Options Chain | 69.18 | 609,452 | 1 | 4.03 | 16 | 6 | 44 | None | |
2673 | MANH | Manhattan Associates Inc | Options Chain | 212.41 | 609,348 | 0 | 2.45 | 11 | 11 | 50 | None | |
2674 | EWTX | Edgewise Therapeutics Inc | Options Chain | 14.33 | 608,888 | 0 | 1.73 | 16 | 9 | 32 | None | |
2675 | EGBN | Eagle Bancorp Inc (MD) | Options Chain | 17.79 | 608,643 | 0 | 1.83 | 39 | 11 | 56 | None | |
2676 | BJRI | BJ`s Restaurant Inc | Options Chain | 34.66 | 605,327 | 0 | 1.80 | 3 | 12 | 38 | None | |
2677 | POWI | Power Integrations Inc | Options Chain | 45.05 | 603,395 | 0 | 4.01 | 2 | 12 | 40 | None | |
2678 | VCEL | Vericel Corp | Options Chain | 34.91 | 601,300 | 0 | 3.82 | 4 | 14 | 35 | None | |
2679 | HTBK | Heritage Commerce Corp | Options Chain | 9.78 | 601,085 | 0 | 1.14 | 1 | 15 | 53 | None | |
2680 | ANIP | ANI Pharmaceuticals Inc | Options Chain | 91.16 | 597,766 | 0 | 4.56 | 13 | 7 | 48 | None | |
2681 | GWRE | Guidewire Software Inc | Options Chain | 213.11 | 597,207 | 0 | 2.58 | 13 | 8 | 52 | None | |
2682 | RIGL | Rigel Pharmaceuticals | Options Chain | 41.61 | 594,747 | 2 | 2.98 | 22 | 16 | 58 | None | |
2683 | FCPT | Four Corners Property Trust Inc | Options Chain | 25.91 | 593,891 | 0 | 1.52 | 4 | 10 | 60 | None | |
2684 | FTS | Fortis Inc | Options Chain | 50.77 | 592,270 | 0 | 1.93 | 15 | 12 | 67 | None | |
2685 | CSTL | Castle Biosciences Inc | Options Chain | 19.58 | 590,141 | 0 | 2.11 | 5 | 13 | 34 | None | |
2686 | RNST | Renasant Corp | Options Chain | 37.07 | 589,870 | 0 | 2.62 | 33 | 16 | 65 | None | |
2687 | WKC | World Kinect Corp | Options Chain | 25.82 | 589,415 | 0 | 2.10 | 0 | 12 | 49 | None | |
2688 | AMPH | Amphastar Pharmaceuticals Inc | Options Chain | 29.66 | 588,929 | 0 | 2.72 | 34 | 13 | 11 | None | |
2689 | URI | United Rentals Inc | Options Chain | 890.12 | 587,737 | 1 | 5.54 | 10 | 10 | 67 | None | |
2690 | REVG | REV Group Inc | Options Chain | 50.50 | 586,486 | 5 | 1.76 | 5 | 14 | 45 | None | |
2691 | ZBRA | Zebra Technologies Corp - Class A | Options Chain | 302.34 | 585,999 | 0 | 5.38 | 21 | 10 | 55 | None | |
2692 | ASC | Ardmore Shipping Corp | Options Chain | 11.37 | 584,667 | 0 | 1.05 | 31 | 19 | 61 | None | |
2693 | TFX | Teleflex Incorporated | Options Chain | 124.61 | 584,106 | 0 | 6.39 | 0 | 13 | 54 | None | |
2694 | OMCL | Omnicell Inc | Options Chain | 31.70 | 582,139 | 0 | 2.85 | 3 | 15 | 43 | None | |
2695 | AXNX | Axonics Inc | Options Chain | 70.98 | 580,941 | 0 | 3.96 | 22 | 11 | 44 | None | |
2696 | UMBF | UMB Financial Corp | Options Chain | 115.19 | 579,625 | 0 | 3.70 | 2 | 17 | 67 | None | |
2697 | MMS | Maximus Inc | Options Chain | 85.41 | 579,167 | 0 | 3.08 | 0 | 15 | 56 | None | |
2698 | IBP | Installed Building Products Inc | Options Chain | 265.36 | 575,771 | 1 | 2.69 | 12 | 12 | 56 | None | |
2699 | APAM | Artisan Partners Asset Management Inc - Class A | Options Chain | 44.94 | 575,285 | 1 | 1.97 | 28 | 16 | 59 | None | |
2700 | CINF | Cincinnati Financial Corp | Options Chain | 152.96 | 575,257 | 0 | 2.82 | 44 | 17 | 67 | None | |
2701 | ESS | Essex Property Trust Inc | Options Chain | 262.76 | 572,197 | 0 | 2.77 | 35 | 14 | 64 | None | |
2702 | LENZ | Graphite Bio Inc | Options Chain | 38.20 | 567,534 | 1 | 3.69 | 19 | 3 | 15 | None | |
2703 | WSBC | Wesbanco Inc | Options Chain | 30.76 | 567,153 | 0 | 2.33 | 0 | 11 | 71 | None | |
2704 | HRI | Herc Holdings Inc | Options Chain | 118.54 | 564,824 | 6 | 2.27 | 39 | 8 | 53 | None | |
2705 | SNEX | StoneX Group Inc | Options Chain | 96.51 | 561,452 | 0 | 3.96 | 3 | 11 | 51 | None | |
2706 | BIPC | Brookfield Infrastructure Corp (Exchangeable Shares) - Class A | Options Chain | 39.39 | 560,496 | 0 | 1.95 | 7 | 7 | 31 | None | |
2707 | TTGT | Techtarget Inc | Options Chain | 6.14 | 559,259 | 0 | 1.40 | 37 | 7 | 37 | None | |
2708 | SPB | Spectrum Brands Holdings Inc | Options Chain | 54.47 | 558,160 | 0 | 1.83 | 4 | 17 | 64 | None | |
2709 | CWST | Casella Waste Systems Inc - Class A | Options Chain | 101.62 | 556,118 | 0 | 2.56 | 10 | 3 | 51 | None | |
2710 | ULTA | Ulta Beauty Inc | Options Chain | 519.58 | 555,873 | 3 | 5.20 | 18 | 11 | 64 | None | |
2711 | WWD | Woodward Inc | Options Chain | 247.84 | 555,501 | 0 | 2.66 | 25 | 13 | 56 | None | |
2712 | FFIN | First Financial Bankshares Inc | Options Chain | 35.77 | 554,295 | 0 | 3.64 | 0 | 14 | 47 | None | |
2713 | GCMG | GCM Grosvenor Inc - Class A | Options Chain | 12.92 | 552,353 | 0 | 1.90 | 3 | 9 | 42 | None | |
2714 | PCTY | Paylocity Holding Corp | Options Chain | 178.02 | 550,258 | 0 | 2.85 | 7 | 16 | 47 | None | |
2715 | PX | Options Chain | 12.49 | 550,001 | 0 | 2.13 | 4 | 3 | 12 | None | ||
2716 | PI | Impinj Inc | Options Chain | 164.00 | 549,665 | 1 | 2.26 | 8 | 7 | 48 | None | |
2717 | CNA | CNA Financial Corp | Options Chain | 49.32 | 547,453 | 0 | 3.79 | 3 | 12 | 62 | None | |
2718 | ASH | Ashland Inc | Options Chain | 53.89 | 546,228 | 0 | 1.92 | 13 | 6 | 51 | None | |
2719 | HUBB | Hubbell Inc | Options Chain | 427.57 | 545,916 | 0 | 5.84 | 19 | 12 | 61 | None | |
2720 | SMU | SIMULA INC | Options Chain | 19.26 | 545,868 | 0 | 2.98 | 2 | 3 | 16 | None | |
2721 | BRKL | Brookline Bancorp Inc | Options Chain | 10.62 | 545,696 | 0 | 2.61 | 2 | 17 | 59 | None | |
2722 | CNMD | Conmed Corp | Options Chain | 53.07 | 539,683 | 0 | 2.45 | 3 | 15 | 52 | None | |
2723 | SNX | TD Synnex Corp | Options Chain | 142.45 | 538,771 | 0 | 2.85 | 11 | 13 | 64 | None | |
2724 | CMRE | Costamare Inc | Options Chain | 11.37 | 535,660 | 0 | 1.12 | 36 | 12 | 62 | None | |
2725 | EVR | Evercore Inc - Class A | Options Chain | 305.01 | 533,828 | 4 | 2.71 | 42 | 17 | 61 |
Dividend Stock List |
|
2726 | ACXP | Acurx Pharmaceuticals Inc | Options Chain | 4.71 | 532,307 | 0 | 2.03 | 5 | 12 | 24 | None | |
2727 | SR | Spire Inc | Options Chain | 76.00 | 531,641 | 0 | 4.11 | 6 | 11 | 62 | None | |
2728 | WAFD | WaFd Inc | Options Chain | 30.44 | 530,348 | 0 | 4.43 | 0 | 11 | 63 | None | |
2729 | MKTX | MarketAxess Holdings Inc | Options Chain | 186.85 | 529,841 | 0 | 4.00 | 16 | 16 | 60 |
Dividend Stock List |
|
2730 | NWE | NorthWestern Energy Group Inc | Options Chain | 57.34 | 529,110 | 0 | 2.34 | 23 | 12 | 67 | None | |
2731 | BLFS | Biolife Solutions Inc | Options Chain | 25.58 | 527,616 | 0 | 2.90 | 0 | 11 | 35 | None | |
2732 | PBH | Prestige Consumer Healthcare Inc | Options Chain | 65.45 | 527,010 | 0 | 4.02 | 0 | 11 | 56 | None | |
2733 | COKE | Coca-Cola Consolidated Inc | Options Chain | 118.02 | 526,425 | 2 | 1.71 | 20 | 15 | 52 | None | |
2734 | CPAY | Fleetcor Technologies Inc | Options Chain | 317.66 | 526,140 | 0 | 7.19 | 7 | 3 | 17 | None | |
2735 | AMBA | Ambarella Inc | Options Chain | 65.45 | 524,436 | 1 | 2.71 | 19 | 9 | 39 | None | |
2736 | TRS | Trimas Corporation | Options Chain | 37.74 | 523,355 | 0 | 3.72 | 28 | 12 | 44 | None | |
2737 | SCU | Sculptor Capital Management Inc - Class A | Options Chain | 12.72 | 523,001 | 0 | 1.50 | 6 | 9 | 15 | None | |
2738 | FBK | FB Financial Corp | Options Chain | 50.47 | 522,195 | 0 | 1.90 | 14 | 10 | 53 | None | |
2739 | ORA | Ormat Technologies Inc | Options Chain | 92.73 | 520,825 | 1 | 2.01 | 32 | 7 | 54 | None | |
2740 | HT | Hersha Hospitality Trust - Class A | Options Chain | 9.99 | 520,759 | 0 | 2.93 | 0 | 11 | 31 | None | |
2741 | HUBG | Hub Group Inc - Class A | Options Chain | 35.23 | 519,857 | 0 | 2.98 | 9 | 13 | 48 | None | |
2742 | PRAX | Praxis Precision Medicines Inc | Options Chain | 45.67 | 517,705 | 0 | 3.01 | 40 | 8 | 38 | None | |
2743 | FFIV | F5 Inc | Options Chain | 313.70 | 517,074 | 5 | 2.67 | 8 | 13 | 59 | None | |
2744 | IGMS | IGM Biosciences Inc | Options Chain | 1.27 | 516,725 | 0 | 1.48 | 26 | 14 | 39 | None | |
2745 | PRA | Proassurance Corporation | Options Chain | 23.94 | 516,432 | 0 | 2.15 | 0 | 14 | 41 | None | |
2746 | STRL | Sterling Infrastructure Inc | Options Chain | 276.20 | 516,195 | 2 | 2.52 | 36 | 12 | 52 | None | |
2747 | SYRE | Options Chain | 16.45 | 514,728 | 0 | 4.35 | 43 | 3 | 14 | None | ||
2748 | EE | Excelerate Energy Inc - Class A | Options Chain | 24.39 | 514,402 | 0 | 1.32 | 2 | 14 | 44 | None | |
2749 | APPX | TRADR 2X LONG APP DAILY ETF | Options Chain | 52.28 | 513,183 | 1 | 1.88 | 7 | 3 | 17 | None | |
2750 | TCBI | Texas Capital Bancshares Inc | Options Chain | 83.70 | 507,833 | 0 | 2.83 | 7 | 11 | 59 | None | |
2751 | BUSE | First Busey Corp | Options Chain | 23.19 | 504,907 | 0 | 2.71 | 1 | 14 | 60 | None | |
2752 | ACLX | Arcellx Inc | Options Chain | 72.34 | 503,617 | 1 | 3.20 | 2 | 7 | 29 | None | |
2753 | EPIX | Essa Pharma Inc | Options Chain | 1.94 | 501,886 | 0 | 1.25 | 2 | 13 | 24 | None | |
2754 | JBTM | JBT Marel Corp | Options Chain | 139.80 | 501,825 | 0 | 2.86 | 31 | 3 | 16 | None | |
2755 | IMTX | Immatics N.V | Options Chain | 5.63 | 501,211 | 0 | 2.56 | 0 | 13 | 26 | None | |
2756 | SXT | Sensient Technologies Corp | Options Chain | 114.37 | 500,979 | 0 | 2.42 | 11 | 10 | 58 | None | |
2757 | DCI | Donaldson Co. Inc | Options Chain | 73.89 | 500,080 | 0 | 2.21 | 3 | 10 | 54 | None | |
2758 | SLDE | Slide Insurance Holdings Inc | Options Chain | 14.68 | 497,383 | 0 | 1.10 | 122 | 3 | 12 | None | |
2759 | BNED | Barnes & Noble Education Inc | Options Chain | 8.53 | 496,768 | 5 | 1.14 | 334 | 8 | 26 | None | |
2760 | DIN | Dine Brands Global Inc | Options Chain | 21.15 | 495,014 | 6 | 1.57 | 302 | 14 | 49 | None | |
2761 | BVS | Bioventus Inc - Class A | Options Chain | 7.00 | 494,903 | 16 | 1.05 | 49 | 7 | 25 | None | |
2762 | MAIN | Main Street Capital Corporation | Options Chain | 65.30 | 494,757 | 4 | 1.46 | 582 | 12 | 66 | None | |
2763 | VFS | Options Chain | 3.44 | 489,672 | 0 | 1.04 | 48 | 3 | 10 | None | ||
2764 | TFPM | Triple Flag Precious Metals Corp | Options Chain | 25.55 | 488,039 | 1 | 1.22 | 55 | 13 | 54 | None | |
2765 | BIP | Brookfield Infrastructure Partners L.P | Options Chain | 30.98 | 487,239 | 0 | 1.25 | 147 | 11 | 49 | None | |
2766 | AD | Array Digital Infrastructure Inc | Options Chain | 54.10 | 482,762 | 1 | 3.25 | 46 | 3 | 17 | None | |
2767 | TEAD | Outbrain Inc | Options Chain | 1.77 | 481,680 | 0 | 0.46 | 3 | 3 | 9 | None | |
2768 | ARDT | Ardent Health Partners Inc | Options Chain | 12.76 | 480,014 | 0 | 0.66 | 22 | 3 | 12 | None | |
2769 | VREX | Varex Imaging Corp | Options Chain | 11.30 | 477,578 | 0 | 0.80 | 7 | 8 | 32 | None | |
2770 | NUVL | Nuvalent Inc - Class A | Options Chain | 73.65 | 477,335 | 0 | 3.28 | 47 | 8 | 44 | None | |
2771 | DEA | Easterly Government Properties Inc | Options Chain | 22.01 | 476,939 | 0 | 1.24 | 75 | 14 | 56 | None | |
2772 | HDSN | Hudson Technologies Inc | Options Chain | 9.54 | 474,431 | 1 | 0.77 | 10 | 14 | 40 | None | |
2773 | JKS | JinkoSolar Holding Co. Ltd | Options Chain | 22.47 | 473,916 | 17 | 1.26 | 250 | 11 | 14 | None | |
2774 | CMP | Compass Minerals International Inc | Options Chain | 19.10 | 472,763 | 0 | 1.28 | 140 | 9 | 27 | None | |
2775 | ODP | ODP Corporation (The) | Options Chain | 20.36 | 472,690 | 1 | 0.82 | 8 | 12 | 49 | None | |
2776 | AGRO | Adecoagro S.A. | Options Chain | 8.57 | 472,507 | 0 | 1.23 | 228 | 13 | 52 | None | |
2777 | MNY | Options Chain | 1.84 | 471,030 | 0 | 0.65 | 3 | 3 | 8 | None | ||
2778 | CVII | Churchill Capital Corp VII - Class A | Options Chain | 9.99 | 469,906 | 0 | 3.84 | 80 | 9 | 17 | None | |
2779 | EVER | EverQuote Inc - Class A | Options Chain | 22.30 | 469,348 | 0 | 1.74 | 124 | 20 | 48 |
Growth Stock List |
|
2780 | UCTT | Ultra Clean Hldgs Inc | Options Chain | 22.51 | 469,220 | 4 | 1.67 | 65 | 10 | 35 | None | |
2781 | CENN | Cenntro Electric Group Ltd | Options Chain | 0.51 | 466,781 | 0 | 0.39 | 27 | 13 | 19 | None | |
2782 | LPL | LG Display Co Ltd | Options Chain | 4.15 | 466,706 | 23 | 1.16 | 7 | 9 | 25 | None | |
2783 | BEP | Brookfield Renewable Partners LP | Options Chain | 24.55 | 465,465 | 3 | 1.00 | 58 | 4 | 39 | None | |
2784 | KRP | Kimbell Royalty Partners LP | Options Chain | 13.62 | 465,058 | 0 | 1.00 | 146 | 8 | 38 | None | |
2785 | HII | Huntington Ingalls Industries Inc | Options Chain | 265.04 | 465,057 | 0 | 2.57 | 96 | 11 | 63 | None | |
2786 | NOTV | Inotiv Inc | Options Chain | 1.72 | 461,027 | 0 | 0.44 | 29 | 8 | 31 | None | |
2787 | ASLE | AerSale Corp | Options Chain | 8.85 | 460,724 | 0 | 0.38 | 21 | 14 | 26 | None | |
2788 | ZK | ZEEKR Intelligent Technology Holding Ltd | Options Chain | 30.28 | 456,164 | 0 | 2.60 | 188 | 3 | 18 | None | |
2789 | SYNA | Synaptics Inc | Options Chain | 66.32 | 451,658 | 1 | 1.75 | 125 | 5 | 42 | None | |
2790 | DH | Definitive Healthcare Corp - Class A | Options Chain | 3.84 | 450,880 | 0 | 0.42 | 1 | 6 | 22 | None | |
2791 | MDGL | Madrigal Pharmaceuticals Inc | Options Chain | 407.00 | 450,712 | 7 | 5.28 | 56 | 7 | 52 | None | |
2792 | ACRE | Ares Commercial Real Estate Corp | Options Chain | 4.36 | 447,655 | 0 | 0.31 | 37 | 11 | 37 | None | |
2793 | ASTH | Apollo Medical Holdings Inc | Options Chain | 29.80 | 446,959 | 0 | 1.96 | 323 | 3 | 15 | None | |
2794 | AMR | Alpha Metallurgical Resources Inc | Options Chain | 138.14 | 445,022 | 1 | 4.78 | 50 | 13 | 46 | None | |
2795 | ORN | Orion Group Holdings Inc | Options Chain | 6.59 | 443,888 | 0 | 1.05 | 47 | 17 | 35 | None | |
2796 | VICR | Vicor Corp | Options Chain | 46.71 | 443,289 | 4 | 1.53 | 70 | 15 | 37 | None | |
2797 | TPB | Turning Point Brands Inc | Options Chain | 99.25 | 442,845 | 0 | 2.37 | 100 | 12 | 53 | None | |
2798 | ZYME | Zymeworks BC Inc | Options Chain | 14.30 | 437,640 | 3 | 2.42 | 105 | 10 | 29 | None | |
2799 | HRTG | Heritage Insurance Holdings Inc | Options Chain | 23.10 | 431,422 | 0 | 1.06 | 113 | 21 | 51 |
Growth Stock List |
|
2800 | FPI | Farmland Partners Inc | Options Chain | 10.86 | 428,012 | 0 | 0.73 | 18 | 14 | 48 | None | |
2801 | TM | Toyota Motor Corporation | Options Chain | 196.90 | 426,486 | 6 | 1.54 | 98 | 14 | 68 | None | |
2802 | LOMA | Loma Negra Compania Industrial Argentina Sociedad Anonima | Options Chain | 10.30 | 425,199 | 0 | 1.51 | 164 | 16 | 47 | None | |
2803 | SKYX | SKYX Platforms Corp | Options Chain | 1.15 | 422,643 | 6 | 2.12 | 177 | 9 | 21 | None | |
2804 | ERII | Energy Recovery Inc | Options Chain | 14.40 | 421,739 | 0 | 1.17 | 58 | 14 | 32 | None | |
2805 | WLY | John Wiley & Sons Inc - Class A | Options Chain | 39.85 | 419,608 | 0 | 1.89 | 707 | 14 | 44 | None | |
2806 | API | Agora Inc | Options Chain | 3.52 | 419,319 | 0 | 1.14 | 342 | 11 | -11 | None | |
2807 | RMNI | Rimini Street Inc | Options Chain | 4.16 | 418,386 | 0 | 0.42 | 6 | 10 | 19 | None | |
2808 | ESTA | Establishment Labs Holdings Inc | Options Chain | 36.53 | 416,300 | 32 | 2.08 | 28 | 4 | 34 | None | |
2809 | CDZI | Cadiz Inc | Options Chain | 3.45 | 414,861 | 0 | 0.29 | 12 | 4 | 15 | None | |
2810 | SB | Safe Bulkers Inc | Options Chain | 4.22 | 414,110 | 1 | 0.16 | 15 | 14 | 56 | None | |
2811 | LOOP | Loop Industries Inc | Options Chain | 1.40 | 409,585 | 0 | 0.40 | 18 | 8 | 16 | None | |
2812 | NMFC | New Mountain Finance Corp | Options Chain | 10.37 | 408,890 | 0 | 0.71 | 44 | 11 | 59 | None | |
2813 | GGR | Options Chain | 0.34 | 408,423 | 0 | 0.23 | 3 | 3 | 7 | None | ||
2814 | MITK | Mitek Systems Inc | Options Chain | 10.45 | 402,943 | 0 | 0.76 | 32 | 12 | 36 | None | |
2815 | FDS | Factset Research Systems Inc | Options Chain | 376.96 | 401,667 | 0 | 5.72 | 52 | 11 | 52 | None | |
2816 | TFII | TFI International Inc | Options Chain | 91.10 | 400,349 | 1 | 1.98 | 53 | 11 | 56 | None | |
2817 | RCEL | AVITA Medical Inc | Options Chain | 4.75 | 397,146 | 1 | 1.88 | 50 | 5 | 18 | None | |
2818 | OFIX | Orthofix Medical Inc | Options Chain | 14.15 | 394,836 | 0 | 2.27 | 59 | 10 | 21 | None | |
2819 | DMAC | DiaMedica Therapeutics Inc | Options Chain | 6.04 | 394,529 | 0 | 0.99 | 7 | 9 | 27 | None | |
2820 | LGIH | LGI Homes Inc | Options Chain | 61.27 | 393,205 | 4 | 2.86 | 50 | 11 | 56 | None | |
2821 | ACEL | Accel Entertainment Inc - Class A1 | Options Chain | 11.32 | 392,834 | 0 | 0.98 | 2 | 11 | 30 | None | |
2822 | SUN | Sunoco LP | Options Chain | 52.31 | 390,686 | 4 | 1.31 | 231 | 10 | 56 | None | |
2823 | NX | Quanex Building Products Corp | Options Chain | 20.83 | 390,631 | 4 | 1.36 | 185 | 11 | 42 | None | |
2824 | CYBN | Cybin Inc | Options Chain | 6.92 | 388,671 | 10 | 1.62 | 138 | 8 | 33 | None | |
2825 | TRUE | Truecar Inc | Options Chain | 1.91 | 386,974 | 0 | 0.47 | 27 | 13 | 18 | None | |
2826 | SPWH | Sportsman`s Warehouse Holdings Inc | Options Chain | 2.78 | 381,165 | 0 | 0.23 | 9 | 8 | 31 | None | |
2827 | LE | Lands` End Inc | Options Chain | 13.14 | 377,790 | 9 | 1.66 | 541 | 9 | 25 | None | |
2828 | TREE | LendingTree Inc | Options Chain | 63.79 | 374,709 | 6 | 2.36 | 47 | 8 | 38 | None | |
2829 | KRO | Kronos Worldwide Inc | Options Chain | 6.07 | 373,430 | 4 | 0.33 | 23 | 18 | 44 | None | |
2830 | CUE | Cue Biopharma Inc | Options Chain | 0.81 | 372,739 | 0 | 0.60 | 19 | 11 | 16 | None | |
2831 | HZO | Marinemax Inc | Options Chain | 25.26 | 370,946 | 3 | 0.91 | 30 | 9 | 43 | None | |
2832 | GOOD | Gladstone Commercial Corp | Options Chain | 13.13 | 370,829 | 0 | 1.08 | 54 | 14 | 47 | None | |
2833 | ARLP | Alliance Resource Partners LP | Options Chain | 23.17 | 370,612 | 4 | 1.10 | 580 | 10 | 46 | None | |
2834 | BZH | Beazer Homes USA Inc | Options Chain | 24.45 | 369,563 | 2 | 0.73 | 29 | 12 | 54 | None | |
2835 | SMSI | Smith Micro Software Inc | Options Chain | 0.66 | 366,557 | 0 | 0.63 | 7 | 12 | 26 | None | |
2836 | ITT | ITT Inc | Options Chain | 164.90 | 366,406 | 0 | 2.47 | 82 | 15 | 57 | None | |
2837 | GSL | Global Ship Lease Inc - Class A | Options Chain | 30.17 | 363,584 | 5 | 1.27 | 73 | 20 | 73 | None | |
2838 | XGN | Exagen Inc | Options Chain | 9.84 | 363,562 | 0 | 1.09 | 103 | 9 | 21 | None | |
2839 | ITI | Iteris Inc | Options Chain | 7.19 | 361,394 | 0 | 0.52 | 2 | 12 | 19 | None | |
2840 | KRNY | Kearny Financial Corp | Options Chain | 6.00 | 359,159 | 0 | 0.95 | 0 | 15 | 55 | None | |
2841 | WIMI | Wimi Hologram Cloud Inc | Options Chain | 3.63 | 357,775 | 0 | 0.41 | 34 | 19 | 6 | None | |
2842 | IRON | Options Chain | 60.77 | 357,378 | 0 | 3.85 | 124 | 3 | 15 | None | ||
2843 | IIPR | Innovative Industrial Properties Inc | Options Chain | 52.30 | 352,031 | 11 | 1.46 | 94 | 12 | 60 | None | |
2844 | BRBS | Blue Ridge Bankshares Inc (VA) | Options Chain | 3.67 | 350,354 | 1 | 0.28 | 1 | 10 | 35 | None | |
2845 | SCPH | scPharmaceuticals Inc | Options Chain | 4.57 | 344,317 | 0 | 0.61 | 22 | 7 | 19 | None | |
2846 | PHUN | Phunware Inc | Options Chain | 2.60 | 343,402 | 0 | 0.49 | 30 | 12 | 35 | None | |
2847 | CCS | Century Communities Inc | Options Chain | 62.69 | 343,179 | 5 | 2.33 | 55 | 17 | 58 | None | |
2848 | MTUS | TimkenSteel Corp | Options Chain | 15.94 | 341,604 | 0 | 0.65 | 4 | 3 | 12 | None | |
2849 | GHRS | GH Research PLC | Options Chain | 12.99 | 340,096 | 2 | 3.90 | 223 | 10 | 30 | None | |
2850 | GNLN | Greenlane Holdings Inc - Class A | Options Chain | 3.13 | 339,550 | 0 | 0.83 | 37 | 11 | 32 | None | |
2851 | SCVL | Shoe Carnival Inc | Options Chain | 21.01 | 338,723 | 3 | 1.39 | 56 | 21 | 55 | None | |
2852 | TMCI | Treace Medical Concepts Inc | Options Chain | 7.14 | 338,676 | 1 | 1.87 | 406 | 6 | 21 | None | |
2853 | BRR | ACR GROUP INC | Options Chain | 10.14 | 331,898 | 17 | 2.22 | 379 | 3 | 11 | None | |
2854 | SIMO | Silicon Motion Technology Corp | Options Chain | 74.20 | 325,890 | 0 | 2.26 | 60 | 15 | 54 | None | |
2855 | TFSL | TFS Financial Corporation | Options Chain | 13.25 | 315,952 | 1 | 0.74 | 1 | 7 | 37 | None | |
2856 | SD | Sandridge Energy Inc New | Options Chain | 11.52 | 312,102 | 7 | 0.47 | 16 | 21 | 62 | None | |
2857 | RGP | Resources Connection Inc | Options Chain | 4.77 | 305,135 | 0 | 0.36 | 0 | 13 | 39 | None | |
2858 | QUAD | Quad/Graphics Inc - Class A | Options Chain | 6.15 | 302,425 | 0 | 0.61 | 14 | 9 | 34 | None | |
2859 | LFWD | Rewalk Robotics Ltd | Options Chain | 0.61 | 300,579 | 0 | 0.12 | 0 | 3 | 8 | None | |
2860 | GALT | Galectin Therapeutics Inc | Options Chain | 3.89 | 300,501 | 17 | 1.01 | 305 | 5 | 23 | None | |
2861 | VMD | Viemed Healthcare Inc | Options Chain | 6.86 | 297,422 | 0 | 0.64 | 12 | 17 | 37 | None | |
2862 | KYTX | Kyverna Therapeutics Inc | Options Chain | 3.58 | 295,818 | 4 | 1.21 | 86 | 3 | 9 | None | |
2863 | KLTR | Kaltura Inc | Options Chain | 1.38 | 294,301 | 3 | 0.16 | 44 | 10 | 17 | None | |
2864 | LGHL | Lion Group Holding Ltd | Options Chain | 1.86 | 290,538 | 0 | 0.33 | 21 | 12 | 43 | None | |
2865 | MCY | Mercury General Corp | Options Chain | 75.97 | 288,770 | 0 | 1.86 | 134 | 23 | 58 |
Growth Stock List |
|
2866 | BAND | Bandwidth Inc - Class A | Options Chain | 14.12 | 285,559 | 0 | 0.86 | 17 | 8 | 31 | None | |
2867 | DSP | Viant Technology Inc - Class A | Options Chain | 9.48 | 285,546 | 0 | 0.68 | 6 | 18 | 26 | None | |
2868 | NRXP | NRX Pharmaceuticals Inc | Options Chain | 2.58 | 284,328 | 0 | 2.73 | 61 | 6 | 20 | None | |
2869 | BCYC | Bicycle Therapeutics Plc | Options Chain | 7.16 | 282,498 | 0 | 3.19 | 55 | 13 | 40 | None | |
2870 | LOCO | El Pollo Loco Holdings Inc | Options Chain | 10.08 | 282,393 | 0 | 0.95 | 24 | 14 | 36 | None | |
2871 | MASS | 908 Devices Inc | Options Chain | 6.09 | 281,923 | 0 | 0.29 | 14 | 11 | 23 | None | |
2872 | SSTK | Shutterstock Inc | Options Chain | 21.44 | 281,506 | 6 | 2.21 | 48 | 17 | 53 | None | |
2873 | ABVC | ABVC BioPharma Inc | Options Chain | 3.04 | 277,552 | 0 | 0.72 | 21 | 5 | 16 | None | |
2874 | AVD | American Vanguard Corp | Options Chain | 5.02 | 277,070 | 0 | 0.29 | 3 | 10 | 37 | None | |
2875 | SRDX | Surmodics Inc | Options Chain | 36.09 | 273,209 | 0 | 3.26 | 60 | 9 | 28 | None | |
2876 | GLMD | Galmed Pharmaceuticals Ltd | Options Chain | 1.43 | 268,326 | 0 | 0.69 | 2 | 12 | 21 | None | |
2877 | GRBK | Green Brick Partners Inc | Options Chain | 67.05 | 262,838 | 4 | 2.34 | 57 | 13 | 53 | None | |
2878 | CTSO | Cytosorbents Corp | Options Chain | 0.86 | 262,390 | 0 | 0.69 | 0 | 8 | 13 | None | |
2879 | TEN | Tsakos Energy Navigation Ltd | Options Chain | 20.32 | 261,505 | 6 | 1.07 | 263 | 3 | 14 | None | |
2880 | USAU | U.S. Gold Corp | Options Chain | 11.79 | 259,450 | 10 | 1.51 | 49 | 9 | 32 | None | |
2881 | PBPB | Potbelly Corp | Options Chain | 12.38 | 259,275 | 0 | 0.79 | 12 | 16 | 35 | None | |
2882 | ASRT | Assertio Holdings Inc | Options Chain | 0.76 | 258,647 | 0 | 1.66 | 249 | 12 | 25 | None | |
2883 | MYPS | PLAYSTUDIOS Inc - Class A | Options Chain | 0.94 | 257,084 | 0 | 0.41 | 0 | 14 | 27 | None | |
2884 | CION | CION Invt Corp | Options Chain | 10.57 | 255,152 | 1 | 1.15 | 74 | 9 | 48 | None | |
2885 | VEON | VEON Ltd | Options Chain | 57.72 | 254,492 | 0 | 1.25 | 332 | 16 | 55 | None | |
2886 | III | Information Services Group Inc | Options Chain | 4.85 | 251,426 | 0 | 0.59 | 9 | 13 | 34 | None | |
2887 | FPH | Five Point Holdings LLC - Class A | Options Chain | 5.50 | 248,557 | 0 | 0.47 | 7 | 13 | 39 | None | |
2888 | RMTI | Rockwell Medical Inc | Options Chain | 1.14 | 247,798 | 0 | 0.52 | 1 | 13 | 17 | None | |
2889 | CR | Crane Company | Options Chain | 188.70 | 246,993 | 0 | 2.48 | 77 | 16 | 42 | None | |
2890 | INGN | Inogen Inc | Options Chain | 7.53 | 245,909 | 0 | 0.36 | 34 | 14 | 28 | None | |
2891 | CHMI | Cherry Hill Mortgage Investment Corporation | Options Chain | 2.94 | 242,891 | 0 | 1.07 | 56 | 11 | 34 | None | |
2892 | DCOM | Dime Community Bancshares Inc | Options Chain | 28.37 | 242,062 | 1 | 1.74 | 109 | 13 | 55 | None | |
2893 | KINS | Kingstone Cos. Inc | Options Chain | 13.66 | 240,616 | 0 | 1.12 | 71 | 22 | 41 |
Growth Stock List |
|
2894 | FF | Futurefuel Corp | Options Chain | 3.71 | 237,821 | 0 | 0.30 | 5 | 14 | 29 | None | |
2895 | NEWP | New Pacific Metals Corp - New | Options Chain | 1.58 | 237,154 | 0 | 0.42 | 24 | 9 | 11 | None | |
2896 | LOVE | Lovesac Company | Options Chain | 18.20 | 236,944 | 2 | 0.92 | 34 | 16 | 41 | None | |
2897 | CNS | Cohen & Steers Inc | Options Chain | 71.85 | 234,301 | 26 | 4.41 | 17 | 15 | 41 | None | |
2898 | BCLI | Brainstorm Cell Therapeutics Inc | Options Chain | 0.63 | 228,082 | 0 | 0.49 | 30 | 10 | 14 | None | |
2899 | GDEN | Golden Entertainment Inc | Options Chain | 24.36 | 227,327 | 0 | 2.10 | 61 | 12 | 45 | None | |
2900 | AOSL | Alpha & Omega Semiconductor Ltd | Options Chain | 27.18 | 226,889 | 1 | 1.50 | 65 | 12 | 40 | None | |
2901 | AVO | Mission Produce Inc | Options Chain | 12.38 | 225,704 | 0 | 0.41 | 3 | 15 | 29 | None | |
2902 | ALTG | Alta Equipment Group Inc - Class A | Options Chain | 7.28 | 222,589 | 2 | 0.24 | 14 | 8 | 27 | None | |
2903 | JOE | St. Joe Company | Options Chain | 49.01 | 222,411 | 2 | 1.45 | 129 | 9 | 37 | None | |
2904 | EVOK | Evoke Pharma Inc | Options Chain | 5.83 | 221,646 | 0 | 0.99 | 1 | 11 | 21 | None | |
2905 | CPS | Cooper-Standard Holdings Inc | Options Chain | 34.31 | 220,349 | 10 | 0.93 | 28 | 13 | 45 | None | |
2906 | INFU | InfuSystem Holdings Inc | Options Chain | 9.61 | 219,737 | 0 | 0.66 | 11 | 15 | 31 | None | |
2907 | CCAP | Crescent Capital BDC Inc | Options Chain | 15.01 | 218,337 | 0 | 0.93 | 12 | 11 | 71 | None | |
2908 | TOUR | Tuniu Corp | Options Chain | 0.83 | 217,620 | 0 | 0.38 | 5 | 20 | -1 | None | |
2909 | TLYS | Tillys Inc - Class A | Options Chain | 1.53 | 217,033 | 1 | 0.38 | 4 | 11 | 23 | None | |
2910 | ACTG | Acacia Research Corp | Options Chain | 3.26 | 216,025 | 2 | 0.27 | 44 | 13 | 27 | None | |
2911 | ALTO | Alto Ingredients Inc | Options Chain | 1.01 | 213,111 | 0 | 0.09 | 39 | 8 | 27 | None | |
2912 | SII | Sprott Inc | Options Chain | 63.70 | 210,586 | 0 | 1.80 | 86 | 15 | 53 | None | |
2913 | BBW | Build A Bear Workshop Inc | Options Chain | 54.50 | 209,851 | 2 | 1.17 | 130 | 18 | 52 | None | |
2914 | QNCX | Options Chain | 1.61 | 208,751 | 0 | 0.42 | 4 | 3 | 7 | None | ||
2915 | PAVM | PAVmed Inc | Options Chain | 0.42 | 208,342 | 0 | 0.75 | 37 | 14 | 38 | None | |
2916 | QUIK | Quicklogic Corp | Options Chain | 5.57 | 207,733 | 0 | 0.53 | 12 | 8 | 24 | None | |
2917 | HGTY | Hagerty Inc - Class A | Options Chain | 10.50 | 206,752 | 0 | 0.84 | 8 | 13 | 22 | None | |
2918 | CLDT | Chatham Lodging Trust | Options Chain | 7.45 | 206,653 | 0 | 0.96 | 0 | 11 | 44 | None | |
2919 | WRAP | Wrap Technologies Inc | Options Chain | 1.36 | 205,789 | 0 | 0.42 | 10 | 9 | 11 | None | |
2920 | CGNT | Cognyte Software Ltd | Options Chain | 8.64 | 205,729 | 0 | 0.43 | 4 | 11 | 10 | None | |
2921 | RFIL | RF Industries Ltd | Options Chain | 6.42 | 204,993 | 0 | 0.44 | 4 | 9 | 7 | None | |
2922 | MGPI | MGP Ingredients Inc | Options Chain | 28.96 | 204,937 | 0 | 2.32 | 54 | 8 | 51 | None | |
2923 | MIND | MIND Technology Inc | Options Chain | 10.46 | 204,634 | 0 | 0.57 | 18 | 17 | 30 | None | |
2924 | TBI | TrueBlue Inc | Options Chain | 5.81 | 204,619 | 0 | 0.98 | 1 | 11 | 31 | None | |
2925 | PANL | Pangaea Logistics Solutions Ltd | Options Chain | 5.08 | 204,107 | 0 | 0.69 | 31 | 19 | 51 | None | |
2926 | DOGZ | Dogness (International) Corp - Class A | Options Chain | 15.38 | 203,038 | 0 | 0.36 | 31 | 9 | 29 | None | |
2927 | CLAR | Clarus Corp | Options Chain | 3.50 | 201,826 | 0 | 0.51 | 2 | 12 | 36 | None | |
2928 | IDN | Intellicheck Inc | Options Chain | 5.09 | 201,308 | 0 | 0.64 | 44 | 11 | 24 | None | |
2929 | GMGI | Options Chain | 1.34 | 200,033 | 0 | 0.51 | 31 | 3 | 8 | None | ||
2930 | LGO | Largo Inc | Options Chain | 1.42 | 199,776 | 0 | 0.50 | 29 | 11 | 24 | None | |
2931 | SCYX | Scynexis Inc | Options Chain | 0.81 | 199,688 | 0 | 2.28 | 89 | 11 | 24 | None | |
2932 | CLFD | Clearfield Inc | Options Chain | 31.23 | 198,312 | 0 | 2.32 | 56 | 12 | 36 | None | |
2933 | MATW | Matthews International Corp - Class A | Options Chain | 23.75 | 198,311 | 0 | 2.12 | 204 | 6 | 41 | None | |
2934 | KXIN | Kaixin Holdings. | Options Chain | 0.74 | 198,241 | 0 | 1.35 | 155 | 11 | -13 | None | |
2935 | MITT | AG Mortgage Investment Trust Inc | Options Chain | 7.20 | 198,021 | 0 | 0.63 | 1 | 15 | 58 | None | |
2936 | ASTI | Ascent Solar Technologies Inc | Options Chain | 2.14 | 195,054 | 0 | 0.62 | 11 | 11 | 28 | None | |
2937 | AFCG | AFC Gamma Inc | Options Chain | 3.70 | 194,491 | 0 | 0.60 | 6 | 7 | 42 | None | |
2938 | TOON | Options Chain | 0.73 | 194,176 | 0 | 0.19 | 0 | 3 | 6 | None | ||
2939 | EVC | Entravision Communications Corp - Class A | Options Chain | 2.37 | 194,105 | 3 | 0.33 | 25 | 9 | 23 | None | |
2940 | TARA | Protara Therapeutics Inc | Options Chain | 3.05 | 193,101 | 0 | 0.94 | 1 | 11 | 32 | None | |
2941 | SRTS | Sensus Healthcare Inc | Options Chain | 3.34 | 191,976 | 0 | 0.78 | 2 | 14 | 25 | None | |
2942 | NDLS | Noodles & Company - Class A | Options Chain | 0.73 | 191,779 | 0 | 0.23 | 9 | 5 | 14 | None | |
2943 | ACIC | Options Chain | 10.90 | 190,593 | 0 | 0.72 | 3 | 3 | 11 | None | ||
2944 | DYAI | Dyadic International Inc DE | Options Chain | 0.78 | 190,501 | 0 | 0.57 | 0 | 9 | 8 | None | |
2945 | FLL | Full House Resorts Inc | Options Chain | 3.50 | 189,756 | 0 | 0.21 | 6 | 7 | 20 | None | |
2946 | NXDT | NexPoint Diversified Real Estate Trust | Options Chain | 3.85 | 189,751 | 0 | 0.96 | 10 | 8 | 26 | None | |
2947 | OESX | Orion Energy Systems Inc | Options Chain | 0.63 | 189,029 | 0 | 0.57 | 0 | 7 | 16 | None | |
2948 | JRVR | James River Group Holdings Ltd | Options Chain | 5.82 | 188,081 | 0 | 0.84 | 3 | 12 | 38 | None | |
2949 | OSIS | OSI Systems Inc | Options Chain | 215.64 | 186,117 | 1 | 2.45 | 70 | 12 | 62 | None | |
2950 | NVCT | Nuvectis Pharma Inc | Options Chain | 6.14 | 185,563 | 0 | 3.21 | 56 | 12 | 15 | None | |
2951 | AUDC | Audiocodes | Options Chain | 9.14 | 184,813 | 2 | 0.52 | 39 | 19 | 39 | None | |
2952 | RLMD | Relmada Therapeutics Inc | Options Chain | 0.61 | 184,309 | 0 | 0.53 | 4 | 13 | 14 |
Small Cap Stock List |
|
2953 | PPBT | Purple Biotech Ltd | Options Chain | 2.28 | 183,705 | 0 | 0.60 | 0 | 10 | 4 | None | |
2954 | AB | AllianceBernstein Holding Lp | Options Chain | 39.53 | 182,790 | 0 | 1.31 | 72 | 15 | 65 | None | |
2955 | MAXN | Maxeon Solar Technologies Ltd | Options Chain | 3.90 | 180,895 | 12 | 1.54 | 78 | 9 | 29 | None | |
2956 | MANU | Manchester United Plc. - Class A | Options Chain | 17.19 | 177,155 | 1 | 2.31 | 134 | 5 | 29 | None | |
2957 | MAMA | Options Chain | 8.33 | 177,140 | 0 | 0.41 | 33 | 3 | 10 | None | ||
2958 | SCM | Stellus Capital Investment Corp | Options Chain | 14.50 | 176,780 | 0 | 1.45 | 189 | 17 | 49 | None | |
2959 | MNTK | Montauk Renewables Inc | Options Chain | 2.10 | 176,775 | 0 | 0.38 | 0 | 10 | 17 | None | |
2960 | BHR | Braemar Hotels & Resorts Inc | Options Chain | 2.07 | 175,154 | 0 | 0.25 | 10 | 11 | 35 | None | |
2961 | PAL | Proficient Auto Logistics Inc | Options Chain | 7.84 | 174,133 | 0 | 0.70 | 7 | 3 | 10 | None | |
2962 | VRA | Vera Bradley Inc | Options Chain | 1.98 | 173,948 | 0 | 0.30 | 4 | 12 | 27 | None | |
2963 | CBAT | CBAK Energy Technology Inc | Options Chain | 1.00 | 173,681 | 0 | 0.23 | 4 | 11 | -21 | None | |
2964 | CIA | Citizens Inc - Class A | Options Chain | 5.02 | 173,127 | 0 | 0.20 | 5 | 13 | 24 | None | |
2965 | CMTL | Comtech Telecommunications Corp | Options Chain | 1.93 | 172,507 | 0 | 0.36 | 23 | 10 | 30 | None | |
2966 | ATHA | Athira Pharma Inc | Options Chain | 0.39 | 172,142 | 0 | 0.68 | 11 | 14 | 21 | None | |
2967 | BIOX | Bioceres Crop Solutions Corp | Options Chain | 2.96 | 171,143 | 0 | 0.97 | 6 | 10 | 30 | None | |
2968 | DTIL | Precision Biosciences Inc | Options Chain | 4.66 | 171,006 | 0 | 0.62 | 30 | 11 | 25 | None | |
2969 | ALZN | Alzamend Neuro Inc | Options Chain | 2.49 | 170,336 | 0 | 0.45 | 16 | 12 | 32 | None | |
2970 | TIL | Instil Bio Inc | Options Chain | 25.33 | 168,458 | 0 | 0.41 | 0 | 5 | 35 | None | |
2971 | IRIX | IRIDEX Corp | Options Chain | 1.28 | 163,899 | 0 | 0.65 | 8 | 10 | 12 | None | |
2972 | OTLY | Oatly Group AB | Options Chain | 17.25 | 163,699 | 0 | 1.22 | 82 | 8 | 30 | None | |
2973 | ONTF | ON24 Inc | Options Chain | 5.27 | 162,329 | 0 | 0.72 | 28 | 12 | 17 | None | |
2974 | ZUMZ | Zumiez Inc | Options Chain | 15.60 | 162,026 | 1 | 0.77 | 11 | 15 | 38 | None | |
2975 | CINT | CI&T Inc Class A | Options Chain | 5.06 | 161,399 | 0 | 0.51 | 1 | 13 | 21 | None | |
2976 | INSE | Inspired Entertainment Inc | Options Chain | 8.62 | 160,165 | 0 | 0.49 | 4 | 15 | 35 | None | |
2977 | USAC | USA Compression Partners LP | Options Chain | 24.27 | 159,804 | 0 | 1.54 | 138 | 9 | 49 | None | |
2978 | RPT | Great Ajax Corp | Options Chain | 2.55 | 159,183 | 0 | 0.42 | 12 | 3 | 9 | None | |
2979 | NMG | Nouveau Monde Graphite Inc | Options Chain | 1.82 | 158,479 | 1 | 0.71 | 5 | 11 | 16 | None | |
2980 | UXIN | Uxin Ltd | Options Chain | 3.61 | 158,413 | 0 | 0.56 | 2 | 9 | -21 | None | |
2981 | RAPP | Rapport Therapeutics Inc | Options Chain | 14.93 | 157,441 | 0 | 4.05 | 71 | 3 | 11 | None | |
2982 | AMBR | Amber Road Inc | Options Chain | 4.99 | 157,157 | 0 | 0.69 | 18 | 3 | 8 | None | |
2983 | BGFV | Big 5 Sporting Goods Corp | Options Chain | 1.42 | 155,972 | 0 | 0.15 | 1 | 9 | 29 | None | |
2984 | STRZ | Starz Entertainment Corp | Options Chain | 13.40 | 155,882 | 4 | 0.74 | 15 | 3 | 11 | None | |
2985 | BKYI | Bio-Key International Inc | Options Chain | 0.76 | 154,661 | 0 | 0.41 | 12 | 13 | 22 | None | |
2986 | FDUS | Fidus Investment Corp | Options Chain | 21.22 | 153,535 | 0 | 1.94 | 178 | 15 | 58 | None | |
2987 | SIFY | Sify Technologies Ltd | Options Chain | 8.23 | 153,388 | 0 | 0.96 | 12 | 8 | 36 | None | |
2988 | LUXE | MYT Netherlands Parent BV | Options Chain | 8.12 | 145,185 | 0 | 0.62 | 38 | 3 | 7 | None | |
2989 | FREQ | Frequency Therapeutics Inc | Options Chain | 0.30 | 144,420 | 0 | 0.52 | 0 | 14 | 23 | None | |
2990 | ACIU | AC Immune SA | Options Chain | 2.15 | 140,743 | 0 | 0.81 | 34 | 11 | 17 | None | |
2991 | PSTL | Postal Realty Trust Inc Cls A | Options Chain | 15.17 | 138,939 | 0 | 0.96 | 5 | 14 | 46 | None | |
2992 | ONEW | Onewater Marine Inc - Class A | Options Chain | 17.02 | 135,246 | 0 | 1.06 | 126 | 9 | 40 | None | |
2993 | SRG | Seritage Growth Properties - Class A | Options Chain | 3.45 | 134,574 | 0 | 0.46 | 7 | 7 | 25 | None | |
2994 | AYTU | Aytu BioPharma Inc | Options Chain | 2.18 | 133,489 | 0 | 0.45 | 18 | 13 | 34 | None | |
2995 | EPSN | Epsilon Energy Ltd | Options Chain | 5.70 | 131,432 | 0 | 0.69 | 2 | 16 | 44 | None | |
2996 | AEYE | AudioEye Inc | Options Chain | 11.92 | 128,852 | 0 | 0.73 | 25 | 6 | 31 | None | |
2997 | IMPP | Options Chain | 3.16 | 124,146 | 2 | 0.68 | 43 | 3 | 9 | None | ||
2998 | NGNE | Neoleukin Therapeutics Inc | Options Chain | 19.51 | 120,844 | 0 | 3.52 | 50 | 3 | 11 | None | |
2999 | PROF | Profound Medical Corp | Options Chain | 4.55 | 118,416 | 3 | 0.36 | 9 | 11 | 21 | None | |
3000 | GROV | Options Chain | 1.45 | 118,368 | 0 | 0.33 | 8 | 3 | 5 | None | ||
3001 | VPG | Vishay Precision Group Inc | Options Chain | 27.07 | 117,626 | 2 | 1.67 | 132 | 11 | 23 | None | |
3002 | LFCR | Options Chain | 7.22 | 117,246 | 0 | 0.71 | 41 | 3 | 9 | None | ||
3003 | MTLS | Materialise Nv | Options Chain | 5.01 | 116,781 | 0 | 0.19 | 23 | 17 | 23 | None | |
3004 | FTCI | FTC Solar Inc | Options Chain | 6.43 | 114,267 | 0 | 0.52 | 5 | 7 | 24 | None | |
3005 | UI | Ubiquiti Inc | Options Chain | 394.58 | 114,140 | 1 | 3.06 | 71 | 12 | 49 | None | |
3006 | VOC | VOC Energy Trust | Options Chain | 2.67 | 114,051 | 0 | 0.23 | 4 | 15 | 32 | None | |
3007 | ATER | Aterian Inc | Options Chain | 1.00 | 111,892 | 0 | 0.25 | 1 | 13 | 27 | None | |
3008 | SHIP | Seanergy Maritime Holdings Corp | Options Chain | 7.51 | 111,463 | 2 | 0.74 | 11 | 14 | 52 | None | |
3009 | IGIC | International General Insurance Holdings Ltd | Options Chain | 24.66 | 111,441 | 0 | 0.85 | 4 | 17 | 51 | None | |
3010 | LFVN | Lifevantage Corporation | Options Chain | 12.57 | 111,425 | 13 | 2.25 | 125 | 20 | 40 | None | |
3011 | MESA | Mesa Air Group Inc | Options Chain | 1.17 | 110,366 | 0 | 0.42 | 10 | 11 | 10 | None | |
3012 | FNGS | Options Chain | 64.57 | 109,444 | 1 | 0.38 | 12 | 3 | 17 | None | ||
3013 | ADVM | Adverum Biotechnologies Inc | Options Chain | 2.93 | 107,492 | 0 | 0.91 | 14 | 7 | 21 | None | |
3014 | CATO | Cato Corp - Class A | Options Chain | 3.86 | 107,097 | 5 | 1.08 | 143 | 14 | 36 | None | |
3015 | NMM | Navios Maritime Partners L.P. | Options Chain | 46.70 | 104,816 | 7 | 1.24 | 172 | 14 | 68 | None | |
3016 | SERA | Sera Prognostics Inc Class A | Options Chain | 2.38 | 103,890 | 0 | 0.95 | 2 | 9 | 20 | None | |
3017 | OBLG | Oblong Inc | Options Chain | 2.93 | 102,956 | 0 | 0.40 | 0 | 14 | 33 | None | |
3018 | CPSH | CPS Technologies Corporation | Options Chain | 3.27 | 99,470 | 4 | 0.22 | 12 | 9 | 13 | None | |
3019 | UONEK | Urban One Inc - Class D | Options Chain | 0.76 | 97,911 | 0 | 0.41 | 6 | 10 | 21 | None | |
3020 | PYPD | Polypid Ltd | Options Chain | 3.50 | 97,723 | 0 | 0.68 | 3 | 10 | 14 | None | |
3021 | NTBL | Options Chain | 1.57 | 97,255 | 0 | 0.45 | 22 | 3 | 8 | None | ||
3022 | FLUX | Flux Power Holdings Inc | Options Chain | 1.75 | 97,019 | 0 | 0.43 | 14 | 5 | 19 | None | |
3023 | ANIX | Anixa Biosciences Inc | Options Chain | 3.06 | 96,215 | 1 | 1.24 | 73 | 8 | 23 | None | |
3024 | CVLG | Covenant Logistics Group Inc - Class A | Options Chain | 23.72 | 95,497 | 1 | 2.01 | 64 | 13 | 45 | None | |
3025 | TUSK | Mammoth Energy Services Inc | Options Chain | 2.29 | 93,891 | 0 | 0.31 | 3 | 14 | 31 | None | |
3026 | SOHU | Sohu.com Ltd | Options Chain | 15.53 | 92,568 | 0 | 1.17 | 98 | 16 | 5 | None | |
3027 | DAO | Youdao Inc | Options Chain | 9.18 | 92,099 | 1 | 0.52 | 4 | 15 | -11 | None | |
3028 | WYY | Widepoint Corp | Options Chain | 3.95 | 90,981 | 0 | 0.34 | 28 | 12 | 17 | None | |
3029 | SND | Smart Sand Inc | Options Chain | 1.99 | 90,798 | 0 | 0.21 | 45 | 13 | 41 | None | |
3030 | ELTX | Elicio Therapeutics Inc | Options Chain | 11.45 | 90,631 | 2 | 1.98 | 76 | 7 | 22 | None | |
3031 | KZIA | Kazia Therapeutics Ltd | Options Chain | 7.00 | 90,430 | 0 | 0.88 | 34 | 8 | 21 | None | |
3032 | QRHC | Quest Resource Holding Corp | Options Chain | 1.63 | 89,699 | 0 | 0.42 | 0 | 7 | 22 | None | |
3033 | EVGN | Evogene Ltd | Options Chain | 1.22 | 89,262 | 0 | 0.45 | 6 | 8 | 5 | None | |
3034 | TRVG | Trivago NV | Options Chain | 3.17 | 89,125 | 0 | 0.65 | 8 | 15 | 6 | None | |
3035 | BFRI | Biofrontera Inc | Options Chain | 0.88 | 88,822 | 0 | 0.45 | 8 | 11 | 17 | None | |
3036 | SYBX | Synlogic Inc | Options Chain | 1.40 | 88,056 | 0 | 0.80 | 1 | 11 | 15 | None | |
3037 | HFFG | HF Foods Group Inc | Options Chain | 3.52 | 87,295 | 2 | 0.25 | 1 | 8 | 24 | None | |
3038 | GLAD | Gladstone Capital Corp | Options Chain | 26.50 | 87,016 | 0 | 1.44 | 90 | 14 | 63 | None | |
3039 | REE | REE Automotive Ltd - Class A | Options Chain | 0.71 | 86,511 | 1 | 0.57 | 2 | 10 | 23 | None | |
3040 | SNCR | Synchronoss Technologies Inc | Options Chain | 6.18 | 85,373 | 0 | 0.63 | 31 | 9 | 26 | None | |
3041 | CRMT | Americas Car Mart Inc | Options Chain | 44.38 | 85,275 | 2 | 2.36 | 150 | 16 | 51 | None | |
3042 | OPTN | OptiNose Inc | Options Chain | 9.60 | 82,976 | 0 | 1.23 | 425 | 8 | 18 | None | |
3043 | TSQ | Townsquare Media Inc - Class A | Options Chain | 6.75 | 81,096 | 0 | 1.60 | 49 | 16 | 34 | None | |
3044 | BWMX | Betterware de Mexico S.A.P.I. de C.V | Options Chain | 13.11 | 80,568 | 0 | 2.03 | 46 | 11 | 37 | None | |
3045 | DHX | DHI Group Inc | Options Chain | 2.45 | 79,069 | 4 | 0.56 | 2 | 8 | 25 | None | |
3046 | RVP | Retractable Technologies Inc | Options Chain | 0.83 | 76,359 | 0 | 0.66 | 2 | 13 | 22 | None | |
3047 | NTRP | Neurotrope Inc | Options Chain | 2.85 | 75,242 | 0 | 0.18 | 17 | 3 | 5 | None | |
3048 | DOYU | DouYu International Holdings Ltd | Options Chain | 8.26 | 74,442 | 1 | 0.36 | 43 | 17 | 2 | None | |
3049 | CLIR | ClearSign Technologies Corp | Options Chain | 0.58 | 74,342 | 0 | 0.39 | 0 | 9 | 12 | None | |
3050 | PPIH | Perma-Pipe International Holdings Inc | Options Chain | 27.40 | 73,889 | 13 | 1.91 | 89 | 15 | 39 | None | |
3051 | AMRN | Amarin Corp | Options Chain | 15.82 | 73,519 | 0 | 1.13 | 78 | 11 | 36 | None | |
3052 | RVSB | Riverview Bancorp Inc | Options Chain | 4.96 | 72,505 | 0 | 0.85 | 1 | 15 | 39 | None | |
3053 | MDWD | MediWound Ltd | Options Chain | 17.39 | 72,103 | 0 | 2.55 | 92 | 8 | 22 | None | |
3054 | UEIC | Universal Electronics Inc | Options Chain | 4.57 | 70,931 | 0 | 0.58 | 0 | 11 | 33 | None | |
3055 | SOPH | SOPHiA Genetics SA | Options Chain | 3.44 | 70,229 | 1 | 0.20 | 32 | 11 | 20 | None | |
3056 | BIRD | Allbirds Inc Class A | Options Chain | 6.47 | 68,988 | 0 | 0.99 | 40 | 14 | 23 | None | |
3057 | AP | Ampco-Pittsburgh Corp | Options Chain | 2.80 | 66,652 | 0 | 1.08 | 630 | 11 | 21 | None | |
3058 | AMWL | American Well Corporation - Class A | Options Chain | 6.98 | 65,928 | 0 | 0.76 | 32 | 15 | 34 | None | |
3059 | WHF | WhiteHorse Finance Inc | Options Chain | 8.52 | 65,824 | 0 | 0.71 | 0 | 10 | 37 | None | |
3060 | AOUT | American Outdoor Brands Inc | Options Chain | 9.53 | 65,201 | 0 | 0.88 | 3 | 15 | 25 | None | |
3061 | VIRC | Virco Manufacturing Corp | Options Chain | 8.08 | 65,069 | 0 | 0.55 | 1 | 15 | 36 | None | |
3062 | ATRA | Atara Biotherapeutics Inc | Options Chain | 12.34 | 65,017 | 0 | 0.46 | 3 | 14 | 37 | None | |
3063 | EDAP | EDAP TMS S.A. | Options Chain | 1.30 | 64,884 | 0 | 0.45 | 15 | 12 | 1 | None | |
3064 | CSTE | Caesarstone Ltd | Options Chain | 1.50 | 64,670 | 0 | 0.52 | 1 | 15 | 17 | None | |
3065 | SSTI | SoundThinking Inc | Options Chain | 12.20 | 64,453 | 0 | 0.73 | 4 | 9 | 26 | None | |
3066 | RENT | Rent the Runway Inc - Class A | Options Chain | 4.49 | 62,963 | 0 | 1.62 | 50 | 9 | 16 | None | |
3067 | GWRS | Global Water Resources Inc | Options Chain | 9.66 | 62,806 | 0 | 0.98 | 0 | 6 | 32 | None | |
3068 | MFIN | Medallion Financial Corp | Options Chain | 10.15 | 62,457 | 6 | 0.69 | 16 | 17 | 59 | None | |
3069 | SOGP | Sound Group Inc | Options Chain | 3.28 | 62,289 | 0 | 0.52 | 1 | 5 | 6 | None | |
3070 | AYRO | AYRO Inc | Options Chain | 7.08 | 61,880 | 0 | 0.43 | 1 | 10 | 21 | None | |
3071 | ULBI | Ultralife Corp | Options Chain | 6.60 | 59,835 | 0 | 0.58 | 35 | 11 | 37 | None | |
3072 | PVL | Permianville Royalty Trust | Options Chain | 1.95 | 57,626 | 3 | 0.42 | 4 | 15 | 33 | None | |
3073 | PVLA | Palvella Therapeutics Inc | Options Chain | 12.05 | 56,548 | 0 | 0.93 | 8 | 3 | 8 | None | |
3074 | IMCC | IM Cannabis Corp | Options Chain | 2.27 | 55,377 | 0 | 0.41 | 31 | 8 | 8 | None | |
3075 | KMDA | Kamada Ltd | Options Chain | 6.97 | 54,578 | 3 | 0.82 | 9 | 22 | 34 |
Growth Stock List |
|
3076 | KNOP | KNOT Offshore Partners LP | Options Chain | 7.23 | 52,982 | 0 | 0.63 | 11 | 16 | 44 | None | |
3077 | JYNT | Joint Corp | Options Chain | 10.46 | 52,299 | 0 | 0.79 | 1 | 11 | 22 | None | |
3078 | PTMN | Portman Ridge Finance Corp | Options Chain | 12.10 | 52,179 | 5 | 0.90 | 7 | 10 | 42 | None | |
3079 | LMNR | Limoneira Company | Options Chain | 15.97 | 51,473 | 0 | 0.94 | 25 | 9 | 33 | None | |
3080 | INVE | Identiv Inc | Options Chain | 3.52 | 50,990 | 0 | 0.40 | 8 | 16 | 29 | None | |
3081 | BLFY | Blue Foundry Bancorp | Options Chain | 8.88 | 50,764 | 0 | 0.96 | 0 | 7 | 26 | None | |
3082 | NTWK | Netsol Technologies Inc | Options Chain | 4.01 | 50,293 | 0 | 0.70 | 32 | 16 | 14 | None | |
3083 | MNDO | Mind C.T.I Ltd | Options Chain | 1.14 | 48,587 | 0 | 0.94 | 0 | 16 | 14 | None | |
3084 | STHO | Options Chain | 8.03 | 48,526 | 0 | 0.64 | 17 | 3 | 8 | None | ||
3085 | ASYS | Amtech Systems Inc | Options Chain | 5.70 | 48,490 | 0 | 0.47 | 2 | 13 | 20 | None | |
3086 | CMCM | Cheetah Mobile Inc | Options Chain | 5.60 | 48,437 | 0 | 1.09 | 73 | 13 | -10 | None | |
3087 | KRRO | Options Chain | 66.74 | 47,674 | 0 | 0.63 | 1 | 3 | 12 | None | ||
3088 | VINP | Vinci Partners Investments Ltd - Class A | Options Chain | 9.80 | 46,827 | 3 | 0.88 | 5 | 15 | 53 | None | |
3089 | OCFT | Oneconnect Financial Technology Co Ltd | Options Chain | 7.34 | 45,787 | 0 | 0.89 | 6 | 14 | -24 | None | |
3090 | KLRS | Kalaris Therapeutics Inc | Options Chain | 2.39 | 45,360 | 0 | 0.41 | 24 | 3 | 7 | None | |
3091 | MCHX | Marchex Inc - Class B | Options Chain | 1.97 | 45,074 | 0 | 0.67 | 19 | 13 | 10 | None | |
3092 | UFI | UNIFI Inc | Options Chain | 4.40 | 45,073 | 0 | 1.09 | 311 | 8 | -10 | None | |
3093 | RDI | Reading International Inc - Class A | Options Chain | 1.35 | 45,027 | 0 | 0.51 | 0 | 7 | 14 | None | |
3094 | AWRE | Aware Inc | Options Chain | 2.39 | 43,147 | 0 | 0.42 | 26 | 12 | 11 | None | |
3095 | STKH | Options Chain | 1.68 | 41,556 | 0 | 0.72 | 6 | 3 | 5 | None | ||
3096 | INCR | INC Research Holdings Inc | Options Chain | 1.67 | 41,460 | 0 | 0.34 | 0 | 9 | 21 | None | |
3097 | DAIO | Data io Corp | Options Chain | 3.05 | 40,442 | 18 | 0.66 | 0 | 11 | 11 | None | |
3098 | RBOT | Vicarious Surgical Inc - Class A | Options Chain | 5.90 | 40,013 | 0 | 0.50 | 42 | 12 | 23 | None | |
3099 | TTNP | Titan Pharmaceuticals Inc (de) | Options Chain | 4.87 | 38,236 | 0 | 0.97 | 5 | 10 | 15 | None | |
3100 | AIRG | Airgain Inc | Options Chain | 4.10 | 37,801 | 0 | 0.39 | 1 | 13 | 18 | None | |
3101 | XIN | Xinyuan Real Estate Co. Ltd | Options Chain | 1.94 | 37,789 | 0 | 0.41 | 11 | 10 | -31 | None | |
3102 | ELA | Envela Corp | Options Chain | 7.13 | 36,636 | 0 | 0.54 | 0 | 17 | 32 | None | |
3103 | NHTC | Natural Health Trends Corp | Options Chain | 4.40 | 35,348 | 0 | 0.48 | 1 | 14 | 20 | None | |
3104 | NL | NL Industries Inc | Options Chain | 6.33 | 34,943 | 0 | 0.86 | 5 | 20 | 51 | None | |
3105 | DLTH | Duluth Holdings Inc - Class B | Options Chain | 2.17 | 34,907 | 0 | 0.76 | 17 | 9 | 25 | None | |
3106 | SKIL | Skillsoft Corp - Class A | Options Chain | 14.86 | 34,757 | 0 | 0.72 | 3 | 9 | 21 | None | |
3107 | PIRS | Pieris Pharmaceuticals Inc | Options Chain | 13.60 | 34,713 | 0 | 0.51 | 8 | 14 | 34 | None | |
3108 | DBVT | DBV Technologies | Options Chain | 9.80 | 34,431 | 0 | 0.99 | 1 | 9 | 10 | None | |
3109 | DLNG | Dynagas LNG Partners LP | Options Chain | 3.71 | 34,333 | 8 | 0.57 | 4 | 20 | 45 | None | |
3110 | LCUT | Lifetime Brands Inc | Options Chain | 3.77 | 33,923 | 0 | 0.90 | 1 | 11 | 33 | None | |
3111 | WPRT | Westport Fuel Systems Inc | Options Chain | 2.84 | 33,791 | 0 | 0.50 | 4 | 14 | 32 | None | |
3112 | SELF | Global Self Storage Inc | Options Chain | 5.09 | 33,155 | 0 | 0.70 | 27 | 15 | 42 | None | |
3113 | YQ | 17 Education & Technology Group Inc | Options Chain | 1.95 | 32,864 | 0 | 0.87 | 0 | 15 | -15 | None | |
3114 | EGAN | eGain Corp | Options Chain | 6.08 | 32,511 | 0 | 0.76 | 32 | 15 | 15 | None | |
3115 | TURN | 180 Degree Capital Corp | Options Chain | 4.54 | 32,473 | 0 | 1.01 | 96 | 10 | 18 | None | |
3116 | SASI | Options Chain | 4.15 | 32,171 | 0 | 0.43 | 17 | 3 | 7 | None | ||
3117 | GLBS | Globus Maritime Ltd | Options Chain | 1.05 | 31,987 | 0 | 0.27 | 28 | 11 | 22 | None | |
3118 | DLHC | DLH Holdings Corp | Options Chain | 5.50 | 31,281 | 0 | 0.96 | 0 | 14 | 38 | None | |
3119 | INNV | InnovAge Holding Corp | Options Chain | 3.45 | 30,184 | 0 | 0.47 | 0 | 11 | 11 | None | |
3120 | TNFA | MyMD Pharmaceuticals Inc | Options Chain | 1.86 | 29,754 | 0 | 0.41 | 40 | 3 | 5 | None | |
3121 | LYRA | Lyra Therapeutics Inc | Options Chain | 7.25 | 28,545 | 0 | 0.87 | 7 | 10 | 17 | None | |
3122 | INTT | Intest Corp | Options Chain | 6.73 | 28,167 | 0 | 0.47 | 22 | 14 | 29 | None | |
3123 | ASPS | Altisource Portfolio Solutions S.A. | Options Chain | 11.54 | 26,844 | 14 | 2.11 | 310 | 8 | 20 | None | |
3124 | UBFO | United Security Bancshares (CA) | Options Chain | 8.93 | 26,625 | 0 | 0.46 | 5 | 13 | 46 | None | |
3125 | GLTO | Galecto Inc | Options Chain | 3.38 | 26,285 | 0 | 0.58 | 5 | 14 | 28 | None | |
3126 | ICMB | Investcorp Credit Management BDC Inc | Options Chain | 2.75 | 25,589 | 0 | 0.48 | 30 | 10 | 39 | None | |
3127 | KVHI | KVH Industries Inc | Options Chain | 5.50 | 25,144 | 0 | 0.88 | 21 | 15 | 23 | None | |
3128 | ABTS | Options Chain | 4.05 | 24,542 | 0 | 0.40 | 13 | 3 | 5 | None | ||
3129 | LSAK | Lesaka Technologies Inc | Options Chain | 4.75 | 23,859 | 1 | 0.61 | 5 | 8 | 10 | None | |
3130 | ONCT | Oncternal Therapeutics Inc | Options Chain | 0.53 | 23,405 | 0 | 0.63 | 25 | 15 | 29 | None | |
3131 | SGLY | Singularity Future Technology Ltd | Options Chain | 1.03 | 22,757 | 0 | 0.77 | 12 | 13 | 27 | None | |
3132 | GROW | U.S. Global Investors Inc - Class A | Options Chain | 2.43 | 21,465 | 0 | 0.24 | 42 | 13 | 26 | None | |
3133 | CRWS | Crown Crafts Inc | Options Chain | 3.08 | 21,454 | 0 | 0.50 | 43 | 9 | 24 | None | |
3134 | TXMD | TherapeuticsMD Inc | Options Chain | 1.12 | 21,381 | 0 | 1.86 | 58 | 9 | 23 | None | |
3135 | SCOR | Comscore Inc | Options Chain | 6.43 | 19,987 | 0 | 0.56 | 4 | 10 | 16 | None | |
3136 | WBX | Wallbox N.V - Class A | Options Chain | 4.55 | 19,236 | 0 | 0.99 | 20 | 7 | 29 | None | |
3137 | VRMMQ | Vroom Inc | Options Chain | 6.00 | 19,172 | 0 | 1.80 | 1,226 | 3 | 7 | None | |
3138 | JG | Aurora Mobile Ltd | Options Chain | 8.96 | 19,168 | 0 | 0.38 | 0 | 13 | -15 | None | |
3139 | KTCC | Key Tronic Corp | Options Chain | 2.78 | 17,987 | 0 | 0.94 | 0 | 7 | 23 | None | |
3140 | ASRV | Ameriserv Financial Inc | Options Chain | 3.00 | 17,256 | 0 | 0.52 | 3 | 17 | 35 | None | |
3141 | LOCL | Local Bounti Corp - Class A | Options Chain | 2.54 | 16,870 | 0 | 0.49 | 29 | 7 | 17 | None | |
3142 | MI | Options Chain | 3.30 | 15,282 | 0 | 0.41 | 10 | 3 | 13 | None | ||
3143 | MMLP | Martin Midstream Partners LP | Options Chain | 3.19 | 14,839 | 2 | 0.95 | 0 | 7 | 20 | None | |
3144 | BODI | The Beachbody Company Inc Class A | Options Chain | 7.88 | 14,033 | 0 | 0.45 | 2 | 3 | 6 | None | |
3145 | THCH | Options Chain | 2.50 | 13,630 | 0 | 0.31 | 19 | 3 | 7 | None | ||
3146 | OCG | Oriental Culture Holding Ltd | Options Chain | 3.09 | 11,137 | 0 | 0.63 | 0 | 10 | -25 | None | |
3147 | PLUR | Pluri Inc | Options Chain | 4.98 | 10,392 | 0 | 0.53 | 14 | 7 | 10 | None | |
3148 | HYFM | Hydrofarm Holdings Group Inc | Options Chain | 4.53 | 9,672 | 0 | 0.49 | 27 | 10 | 32 | None | |
3149 | PRPO | Precipio Inc | Options Chain | 14.54 | 9,563 | 0 | 0.95 | 0 | 10 | 18 | None | |
3150 | CALC | Options Chain | 4.78 | 6,629 | 0 | 1.16 | 186 | 3 | 7 | None | ||
3151 | TISI | Team Inc | Options Chain | 18.88 | 6,129 | 0 | 0.94 | 8 | 7 | 23 | None | |
3152 | AKA | a.k.a. Brands Holding Corp | Options Chain | 10.95 | 3,254 | 0 | 0.57 | 2 | 8 | 26 | None | |
3153 | NYC | American Strategic Investment Co - Class A | Options Chain | 11.92 | 1,955 | 3 | 0.80 | 10 | 10 | 28 | None | |
3154 | BHM | Bluerock Homes Trust Inc - Class A | Options Chain | 12.75 | 1,709 | 1 | 2.10 | 143 | 14 | 37 | None | |
3155 | SRAX | SRAX Inc - Class A | Options Chain | 0.08 | 637 | 0 | 4.01 | 55 | 6 | 6 | None | |
3156 | DICE | DICE Therapeutics Inc | Options Chain | 0.00 | 0 | 1.69 | 492 | 3 | 3 | None | ||
3157 | KDNY | Chinook Therapeutics Inc | Options Chain | 0.00 | 0 | 1.80 | 319 | 3 | 3 | None | ||
3158 | SPPI | Spectrum Pharmaceuticals Inc | Options Chain | 0.00 | 0 | 1.15 | 177 | 3 | 3 | None | ||
3159 | MGI | Moneygram International Inc | Options Chain | 0.00 | 0 | 1.24 | 145 | 3 | 3 | None | ||
3160 | USX | U.S. Xpress Enterprises Inc - Class A | Options Chain | 0.00 | 0 | 2.06 | 103 | 3 | 3 | None | ||
3161 | DBTX | Decibel Therapeutics Inc | Options Chain | 0.00 | 0 | 1.33 | 102 | 3 | 3 | None | ||
3162 | RXDX | Prometheus Biosciences Inc | Options Chain | 0.00 | 0 | 3.30 | 97 | 3 | 3 | None | ||
3163 | SGTX | Sigilon Therapeutics Inc | Options Chain | 0.00 | 0 | 1.06 | 46 | 3 | 3 | None | ||
3164 | QTNT | Options Chain | 0.00 | 0 | 0.68 | 33 | 3 | 3 | None | |||
3165 | LMNL | Liminal Biosciences Inc | Options Chain | 0.00 | 0 | 0.38 | 18 | 3 | 3 | None | ||
3166 | CLXT | Calyxt Inc | Options Chain | 0.00 | 0 | 0.56 | 5 | 3 | 3 | None | ||
3167 | MGTA | Magenta Therapeutics Inc | Options Chain | 0.00 | 0 | 0.78 | 5 | 3 | 3 | None | ||
3168 | THRN | Thorne Healthtech Inc | Options Chain | 0.00 | 0 | 0.67 | 1 | 3 | 3 | None | ||
3169 | OZON | Ozon Holdings PLC | Options Chain | 0.00 | 0 | 0.00 | 0 | 3 | 3 | None |