Liquid Options Rankings

A rankings list of the most liquid options, based on average option volume, average open interest, and average tightest bid/ask spread.

Download as spreadsheet Download

Ranking Ticker Company Options Chain Underlying Stock Price Underlying Volume Average Option Volume Average Bid Ask Spread Average Open Interest Liquidity Rating Algorithm Score Safety Score Lists
1 OPEN Opendoor Technologies Inc Options Chain 9.07 342,592,868 2,234 0.25 3,203 7 25 None
2 NVDA NVIDIA Corp Options Chain 177.82 176,236,844 1,180 0.81 5,993 17 61 None
3 NIO NIO Inc Options Chain 6.22 89,131,003 472 0.15 4,361 6 -6 None
4 TSLA Tesla Inc Options Chain 395.94 76,995,599 1,819 0.97 1,903 8 58 None
5 TLRY Tilray Brands Inc Options Chain 1.12 76,084,694 430 0.10 4,050 9 30 None
6 PLTR Palantir Technologies Inc - Class A Options Chain 171.43 75,744,807 678 0.35 2,135 11 51 None
7 AAL American Airlines Group Inc Options Chain 12.91 70,276,040 170 0.24 1,833 11 44 None
8 SNAP Snap Inc - Class A Options Chain 7.34 68,139,169 380 0.15 2,400 6 34 None
9 SOFI SoFi Technologies Inc Options Chain 26.55 65,779,702 476 0.35 2,883 8 49 None
10 BBAI BigBear.ai Inc Options Chain 5.06 65,499,222 342 0.28 1,419 4 21 None
11 LCID Lucid Group Inc Options Chain 19.27 64,485,699 31 0.32 1,082 6 33 None
12 SOUN Options Chain 14.12 63,726,066 180 0.58 1,243 3 17 None
13 AAPL Apple Inc Options Chain 234.07 58,670,923 953 0.42 2,650 8 64 None
14 DNN Denison Mines Corp Options Chain 2.43 58,383,740 59 0.16 3,556 7 35 None
15 AMD Advanced Micro Devices Inc Options Chain 158.57 58,080,128 491 0.39 1,848 12 57 None
16 WULF TeraWulf Inc Options Chain 10.76 57,683,745 140 0.24 1,448 3 33 None
17 F Ford Motor Company Options Chain 11.76 54,544,175 92 0.13 1,650 14 54 None
18 NU Nu Holdings Ltd Class A Options Chain 15.69 51,492,672 89 0.34 1,669 13 41 None
19 ONDS Ondas Holdings Inc Options Chain 6.56 47,756,557 168 0.28 1,363 7 26 None
20 RIVN Rivian Automotive Inc - Class A Options Chain 13.46 47,354,486 272 0.25 1,963 8 29 None
21 MARA Marathon Digital Holdings Inc Options Chain 16.31 47,182,028 581 0.15 2,281 12 59 None
22 AMZN Amazon.com Inc Options Chain 228.15 43,411,884 776 0.34 2,398 14 65 None
23 PFE Pfizer Inc Options Chain 23.87 42,578,992 333 0.37 1,701 14 62 None
24 HOOD Robinhood Markets Inc - Class A Options Chain 115.03 42,511,899 345 0.38 1,114 11 57 None
25 PLUG Plug Power Inc Options Chain 1.52 42,181,037 104 0.04 2,156 9 32 None
26 SBET SharpLink Gaming Inc Options Chain 17.70 40,821,981 165 0.88 805 7 21 None
27 RGTI Options Chain 19.09 39,422,145 1,135 0.35 700 3 18 None
28 BAC Bank Of America Corp Options Chain 50.58 35,902,999 170 0.26 1,568 11 74 None
29 RIOT Riot Platforms Inc Options Chain 15.89 35,774,824 110 0.24 1,303 8 48 None
30 QBTS D-Wave Quantum Inc Options Chain 17.76 35,505,666 230 0.34 627 6 29 None
31 GOOGL Alphabet Inc - Class A Options Chain 240.80 35,099,897 237 0.55 1,814 13 69 None
32 BTG B2gold Corp Options Chain 4.49 34,357,862 105 0.28 1,217 8 46 None
33 BITF Bitfarms Ltd Options Chain 2.23 34,033,120 793 0.65 987 10 29 None
34 APLD Options Chain 18.68 32,555,129 173 0.99 628 3 18 None
35 SMCI Super Micro Computer Inc Options Chain 45.00 32,271,912 399 0.21 1,402 11 50 None
36 JOBY Joby Aviation Inc Options Chain 14.00 31,471,055 79 0.23 437 6 33 None
37 CAN Canaan Inc Options Chain 0.82 31,392,579 32 0.78 1,091 11 -15 None
38 CIFR Cipher Mining Inc Options Chain 10.85 30,214,066 168 0.31 1,006 6 39 None
39 T AT&T Inc Options Chain 29.57 29,856,479 113 0.46 1,505 11 65 None
40 HIMS Hims & Hers Health Inc - Class A Options Chain 55.50 29,584,258 342 0.64 819 12 43 None
41 VALE Vale S.A. Options Chain 10.67 28,071,999 21 0.98 933 10 61 None
42 PCG PG&E Corp Options Chain 15.45 27,645,416 87 0.60 5,062 11 60 None
43 BTBT Bit Digital Inc Options Chain 2.97 27,603,507 80 0.38 868 12 35 None
44 IREN Iris Energy Ltd Options Chain 33.96 27,578,367 82 0.74 795 9 35 None
45 ACHR Archer Aviation Inc - Class A Options Chain 8.75 25,699,614 199 0.23 1,487 9 38 None
46 CGC Canopy Growth Corporation Options Chain 1.37 25,493,816 67 0.37 1,083 8 35 None
47 QS QuantumScape Corp - Class A Options Chain 9.95 25,435,656 284 0.29 697 9 26 None
48 HL Hecla Mining Company Options Chain 11.21 24,334,169 126 0.64 504 14 48 None
49 KVUE Options Chain 18.99 23,629,056 97 0.94 1,555 3 18 None
50 AVGO Broadcom Inc Options Chain 359.87 23,262,177 141 0.62 768 9 67 None
51 PSKY New Pluto Global Inc - Class B Options Chain 18.79 22,896,735 304 0.47 1,619 3 18 None
52 RKT Rocket Companies Inc Class A Options Chain 21.10 22,792,090 119 0.58 872 8 46 None
53 RIG Transocean Ltd Options Chain 3.30 22,738,959 35 0.33 594 8 50 None
54 GOOG Alphabet Inc - Class C Options Chain 241.38 22,351,975 147 0.55 869 13 69 None
55 LYFT Lyft Inc Cls A Options Chain 18.62 22,184,379 29 0.67 689 13 38 None
56 MSFT Microsoft Corporation Options Chain 509.90 21,962,952 284 0.91 772 13 68 None
57 MRVL Marvell Technology Inc Options Chain 67.35 20,723,884 103 0.53 1,025 7 51 None
58 CSCO Cisco Systems Inc Options Chain 67.69 20,445,980 77 0.57 1,104 11 66 None
59 NOK Nokia Corp Options Chain 4.51 20,026,923 147 0.54 355 21 44
Growth Stock List
60 MU Micron Technology Inc Options Chain 157.23 19,948,466 235 0.73 833 17 69 None
61 RKLB Rocket Lab USA Inc Options Chain 53.34 19,841,763 355 0.86 641 3 44 None
62 HIVE HIVE Digital Technologies Ltd Options Chain 3.81 19,535,873 268 0.95 721 14 44 None
63 HPE Hewlett Packard Enterprise Company Options Chain 24.73 19,415,508 143 0.48 1,016 13 59 None
64 INFY Infosys Ltd Options Chain 16.96 19,194,595 77 0.62 1,151 16 54 None
65 NVO Novo Nordisk Options Chain 54.87 19,181,578 47 0.48 855 11 62 None
66 CLSK Cleanspark Inc Options Chain 10.35 19,153,739 96 0.52 1,108 13 59 None
67 AEO American Eagle Outfitters Inc Options Chain 18.34 18,923,294 36 0.49 398 19 47 None
68 OSCR Oscar Health Inc - Class A Options Chain 19.33 18,240,087 69 0.30 665 13 33 None
69 AG First Majestic Silver Corporation Options Chain 10.54 18,206,223 170 0.49 595 11 31 None
70 CMG Chipotle Mexican Grill Options Chain 38.63 18,179,203 112 0.41 1,022 10 54 None
71 BABA Alibaba Group Holding Ltd Options Chain 155.06 18,101,278 160 0.81 1,157 17 41 None
72 KGC Kinross Gold Corp Options Chain 23.28 17,915,847 27 0.49 131 16 49 None
73 WMT Walmart Inc Options Chain 103.49 17,878,081 129 0.64 744 10 59 None
74 TTD Trade Desk Inc - Class A Options Chain 45.15 17,851,181 74 0.62 684 12 47 None
75 KDP Keurig Dr Pepper Inc Options Chain 27.23 17,832,917 63 0.68 1,213 10 62 None
76 JBLU Jetblue Airways Corp Options Chain 5.05 17,706,777 42 0.16 823 9 32 None
77 NVTS Navitas Semiconductor Corp Options Chain 6.17 17,548,337 61 0.29 489 11 30 None
78 UBER Uber Technologies Inc Options Chain 95.89 17,374,649 130 0.44 984 12 63 None
79 CLF Cleveland-Cliffs Inc Options Chain 11.68 17,210,424 58 0.30 966 5 39 None
80 B Barrick Gold Corp Options Chain 29.03 16,652,234 49 0.59 714 3 19 None
81 VZ Verizon Communications Inc Options Chain 43.97 16,616,072 100 0.54 1,276 14 72 None
82 CORZ Core Scientific Inc - New Options Chain 15.55 16,583,301 96 0.81 2,340 4 26 None
83 NCLH Norwegian Cruise Line Holdings Ltd Options Chain 26.65 16,392,016 46 0.24 637 10 57 None
84 CCL Carnival Corp (Paired Stock) Options Chain 31.51 16,331,836 30 0.27 1,183 13 59 None
85 OPAD Offerpad Solutions Inc - Class A Options Chain 4.34 16,263,964 525 0.18 3,839 8 24 None
86 LUMN Lumen Technologies Inc Options Chain 6.05 15,719,531 44 0.21 452 8 28 None
87 QUBT Quantum Computing Inc Options Chain 17.01 15,623,363 131 0.28 401 7 34 None
88 FUBO fuboTV Inc Options Chain 4.27 15,402,100 174 0.19 550 12 35 None
89 UAA Under Armour Inc - Class A Options Chain 4.85 15,386,834 27 0.25 741 13 38 None
90 EQX Equinox Gold Corp Options Chain 10.97 15,255,404 239 0.33 2,561 7 45 None
91 KO Coca-Cola Company Options Chain 67.01 15,135,383 253 0.15 711 11 70 None
92 CNC Centene Corp Options Chain 34.08 15,050,029 49 0.41 726 16 58 None
93 OKLO AltC Acquisition Corp - Class A Options Chain 82.71 14,592,720 134 0.79 504 3 21 None
94 SRM SRM Entertainment Inc Options Chain 10.18 14,569,122 501 0.60 258 3 17 None
95 DOW Dow Inc Options Chain 25.02 14,529,107 74 0.33 651 11 50 None
96 FSM Fortuna Silver Mines Inc Options Chain 8.35 14,475,364 68 0.22 577 17 48 None
97 ALTS ALT5 Sigma Corp Options Chain 4.18 14,435,704 106 0.34 3,128 3 15 None
98 CDE Coeur Mining Inc Options Chain 15.53 14,404,553 61 0.43 1,350 12 52 None
99 KMI Kinder Morgan Inc - Class P Options Chain 27.58 14,375,129 32 0.21 705 9 64 None
100 CVE Cenovus Energy Inc Options Chain 16.90 14,208,242 1,253 0.33 1,122 13 66 None
101 FFAI Faraday Future Intelligent Electric Inc - Class A Options Chain 1.72 14,175,935 46 0.22 470 3 14 None
102 WFC Wells Fargo & Company Options Chain 81.46 14,127,175 73 0.52 931 13 74 None
103 UUUU Energy Fuels Inc Options Chain 11.93 13,736,378 37 0.31 481 6 39 None
104 C Citigroup Inc Options Chain 99.44 13,692,196 70 0.63 1,218 16 81 None
105 U Unity Software Inc Options Chain 43.55 13,691,605 185 0.58 521 4 42 None
106 KHC Kraft Heinz Company Options Chain 26.13 13,484,240 34 0.78 617 6 59 None
107 SLB SLB Options Chain 35.57 13,427,139 28 0.50 444 9 60 None
108 PGEN Precigen Inc Options Chain 3.79 13,423,567 31 0.20 3,336 4 30 None
109 RZLV Rezolve AI Ltd Options Chain 6.76 13,367,892 302 0.47 1,072 3 16 None
110 ET Energy Transfer LP Options Chain 17.49 13,082,085 38 0.64 760 12 65 None
111 JD JD.com Inc Options Chain 33.67 12,707,602 563 0.28 2,188 19 34 None
112 EOSE Eos Energy Enterprises Inc - Class A Options Chain 7.22 12,502,198 210 0.36 459 2 22 None
113 CPNG Coupang Inc - Class A Options Chain 32.45 12,294,954 36 0.59 320 13 37 None
114 PATH UiPath Inc - Class A Options Chain 11.40 12,223,975 31 0.24 334 13 34 None
115 LRCX Lam Research Corp Options Chain 116.96 11,995,210 26 0.79 351 14 65 None
116 FCX Freeport-McMoRan Inc Options Chain 45.92 11,753,763 68 0.54 795 12 62 None
117 MRK Merck & Co Inc Options Chain 82.81 11,507,831 210 0.49 605 14 73 None
118 BMY Bristol-Myers Squibb Company Options Chain 46.20 11,431,184 40 0.70 694 11 63 None
119 PRPH ProPhase Labs Inc Options Chain 0.43 11,425,451 85 0.66 407 6 17 None
120 BE Bloom Energy Corp - Class A Options Chain 67.26 11,302,054 70 0.67 403 7 9 None
121 PINS Pinterest Inc - Class A Options Chain 35.03 11,248,495 22 0.43 329 16 48 None
122 TEM Tempus AI Inc - Class A Options Chain 86.38 11,088,085 51 0.55 287 3 21 None
123 HAL Halliburton Company Options Chain 22.23 11,072,577 33 0.61 509 12 64 None
124 TSM Taiwan Semiconductor Manufacturing Options Chain 259.33 10,995,038 93 0.62 1,211 23 76
Dividend Stock List
125 AI C3.ai Inc - Class A Options Chain 16.43 10,918,148 148 0.22 658 7 35 None
126 AMC AMC Entertainment Holdings Inc - Class A Options Chain 2.81 10,872,989 158 0.11 1,914 9 29 None
127 BULL BULL RUN CORP Options Chain 13.35 10,755,593 463 0.88 785 3 17 None
128 PL Planet Labs PBC - Class A Options Chain 9.78 10,734,504 48 0.38 317 5 38 None
129 EXK Endeavour Silver Corp Options Chain 6.13 10,592,570 76 0.49 711 4 37 None
130 NFE New Fortress Energy Inc - Class A Options Chain 1.31 10,373,087 27 0.35 535 9 38 None
131 GAP Gap Inc Options Chain 22.90 10,178,250 43 0.37 373 3 19 None
132 PYPL PayPal Holdings Inc Options Chain 66.89 10,095,404 80 0.54 825 11 60 None
133 PANW Palo Alto Networks Inc Options Chain 196.29 10,072,058 30 0.66 554 7 58 None
134 MRNA Moderna Inc Options Chain 23.51 10,001,905 407 0.30 1,003 12 48 None
135 M Macy`s Inc Options Chain 16.95 9,895,830 334 0.27 184 14 52 None
136 NKE Nike Inc - Class B Options Chain 73.00 9,886,492 101 0.44 977 6 54 None
137 IVVD Options Chain 1.43 9,883,863 40 0.32 477 3 14 None
138 FTNT Fortinet Inc Options Chain 79.68 9,814,919 28 0.76 183 12 59 None
139 ZETA Zeta Global Holdings Corp - Class A Options Chain 20.35 9,793,906 45 0.71 262 10 43 None
140 UWMC UWM Holdings Corporation Class A Options Chain 6.85 9,775,450 31 0.75 132 9 50 None
141 TMC TMC the metals company Inc Options Chain 5.52 9,649,417 46 0.70 194 6 35 None
142 XPEV XPeng Inc Options Chain 20.87 9,545,456 33 0.35 488 12 53 None
143 RBLX Roblox Corporation - Class A Options Chain 133.31 9,508,280 21 0.68 315 4 50 None
144 NEE NextEra Energy Inc Options Chain 71.64 9,396,353 35 0.52 624 8 65 None
145 ASTS AST SpaceMobile Inc - Class A Options Chain 38.72 9,279,771 75 0.81 448 5 43 None
146 OXY Occidental Petroleum Corp Options Chain 45.67 9,162,900 36 0.45 897 7 62 None
147 IBRX ImmunityBio Inc Options Chain 2.60 9,161,268 33 0.48 1,052 5 26 None
148 SBUX Starbucks Corp Options Chain 81.90 9,054,704 78 0.56 417 6 55 None
149 NEM Newmont Corp Options Chain 79.25 8,950,841 29 0.63 435 17 69 None
150 AES AES Corp Options Chain 12.88 8,843,825 38 0.39 261 14 56 None
151 ON ON Semiconductor Corp Options Chain 48.26 8,821,612 26 0.77 495 9 50 None
152 ARRY Array Technologies Inc Options Chain 7.67 8,812,097 26 0.19 929 8 34 None
153 DKNG DraftKings Inc - Class A Options Chain 45.87 8,728,627 86 0.46 501 4 50 None
154 UPS United Parcel Service Inc - Class B Options Chain 84.35 8,726,116 69 0.80 458 10 62 None
155 AFRM Affirm Holdings Inc - Class A Options Chain 83.08 8,716,271 87 0.84 327 6 47 None
156 PDD PDD Holdings Inc Options Chain 125.44 8,675,281 42 0.69 1,461 17 42 None
157 SCHW Charles Schwab Corp Options Chain 93.54 8,671,846 29 0.69 284 12 61 None
158 VFC VF Corp Options Chain 14.86 8,590,512 65 0.60 257 9 43 None
159 GME Gamestop Corporation - Class A Options Chain 24.93 8,306,632 280 0.48 1,125 15 39 None
160 MPW Medical Properties Trust Inc Options Chain 5.13 8,291,911 222 0.66 1,611 8 53 None
161 COMP Compass Inc - Class A Options Chain 9.43 8,264,293 69 0.34 1,431 11 35 None
162 GPRO GoPro Inc - Class A Options Chain 2.07 8,243,270 139 0.22 980 11 20 None
163 HTZ Hertz Global Holdings Inc (New) Options Chain 6.40 8,089,618 508 0.23 1,122 8 25 None
164 SHOP Shopify Inc - Class A Options Chain 143.38 8,023,300 24 0.69 305 15 56 None
165 AMAT Applied Materials Inc Options Chain 167.80 7,979,380 27 0.98 362 16 68 None
166 KSS Kohl`s Corp Options Chain 15.30 7,973,595 59 0.51 398 17 67 None
167 DIS Walt Disney Co (The) Options Chain 117.08 7,931,528 45 0.57 595 15 63 None
168 NVAX Novavax Inc Options Chain 7.98 7,894,450 22 0.74 297 16 48
Small Cap Stock List
169 QCOM Qualcomm Inc Options Chain 161.83 7,881,429 62 0.97 363 15 65 None
170 TGT Target Corp Options Chain 89.96 7,848,569 86 0.28 488 13 66 None
171 OWL Blue Owl Capital Inc - Class A Options Chain 18.75 7,844,195 36 0.62 797 7 56 None
172 LUV Southwest Airlines Company Options Chain 31.66 7,787,169 59 0.50 556 9 49 None
173 ENVX Enovix Corporation Options Chain 8.00 7,759,050 23 0.34 291 5 29 None
174 CVS CVS Health Corp Options Chain 74.67 7,731,496 26 0.74 587 11 64 None
175 VLY Valley National Bancorp Options Chain 10.79 7,730,335 280 0.51 530 14 61 None
176 ENPH Enphase Energy Inc Options Chain 37.32 7,675,752 34 0.56 418 10 51 None
177 CHWY Chewy Inc - Class A Options Chain 34.66 7,619,944 91 0.48 421 12 42 None
178 MO Altria Group Inc Options Chain 66.65 7,548,597 2,403 0.29 377 11 66 None
179 BP BP plc Options Chain 33.89 7,548,093 66 0.46 583 10 57 None
180 UP Wheels Up Experience Inc - Class A Options Chain 2.17 7,535,405 221 0.15 2,524 5 23 None
181 UPST Upstart Holdings Inc Options Chain 63.08 7,518,966 180 0.73 409 5 44 None
182 AMPX Options Chain 8.13 7,420,847 52 0.27 573 3 16 None
183 DAL Delta Air Lines Inc Options Chain 60.44 7,341,820 53 0.46 981 13 65 None
184 INVZ Innoviz Technologies Ltd Options Chain 1.85 7,282,868 75 0.11 1,502 9 14 None
185 DVN Devon Energy Corp Options Chain 35.29 7,242,320 345 0.38 473 10 64 None
186 XYZ Block Inc - Class A Options Chain 72.87 7,226,582 79 0.34 563 19 58
Growth Stock List
187 LUNR Intuitive Machines Inc - Class A Options Chain 8.78 7,200,548 84 0.47 212 8 21 None
188 CLOV Clover Health Investments Corp - Class A Options Chain 3.06 7,193,788 155 0.84 511 11 22 None
189 KR Kroger Company Options Chain 68.29 7,187,918 32 0.80 403 13 59 None
190 RCAT Red Cat Holdings Inc Options Chain 10.99 7,164,300 36 0.37 205 7 32 None
191 LDI LoanDepot Inc - Class A Options Chain 4.27 7,140,900 295 0.30 445 8 18 None
192 NXE NexGen Energy Ltd Options Chain 7.63 7,015,196 31 0.33 873 7 28 None
193 S SentinelOne Inc - Class A Options Chain 18.29 7,014,937 25 0.58 224 7 38 None
194 GLW Corning Inc Options Chain 77.04 6,958,912 60 0.74 197 9 60 None
195 LAC Lithium Americas Corp (NewCo) Options Chain 2.86 6,950,616 35 0.11 673 9 27 None
196 MVST Microvast Holdings Inc Options Chain 3.28 6,894,245 242 0.10 1,037 6 24 None
197 GM General Motors Company Options Chain 58.50 6,796,627 55 0.59 446 11 74 None
198 BB BlackBerry Ltd Options Chain 3.90 6,733,079 59 0.25 484 11 24 None
199 PG Procter & Gamble Company Options Chain 157.90 6,720,510 41 0.74 379 11 71 None
200 USAR USA Rare Earth Inc - Class A Options Chain 14.06 6,565,180 49 0.95 264 3 17 None
201 UA Under Armour Inc - Class C Options Chain 4.76 6,511,000 31 0.14 1,088 14 33 None
202 EBAY EBay Inc Options Chain 92.46 6,412,869 77 0.83 175 11 63 None
203 DJT Trump Media & Technology Group Corp Options Chain 16.99 6,238,436 45 0.35 566 3 18 None
204 DELL Dell Technologies Inc - Class C Options Chain 125.37 6,125,737 41 0.74 410 16 63 None
205 TIGR UP Fintech Holding Ltd Options Chain 11.26 6,108,081 21 0.86 922 20 14
Growth Stock List
206 SERV Serve Robotics Inc Options Chain 12.13 5,882,485 100 0.43 186 3 17 None
207 NUVB Nuvation Bio Inc - Class A Options Chain 3.14 5,823,753 61 0.66 1,256 9 28 None
208 VNET VNET Group Inc Options Chain 9.57 5,751,361 144 0.95 769 11 13 None
209 SOGP Sound Group Inc Options Chain 22.79 5,693,395 22 0.80 329 5 14 None
210 UAMY United States Antimony Corp Options Chain 4.93 5,682,342 230 0.12 5,545 9 31 None
211 HUT Hut 8 Corp Options Chain 32.44 5,611,986 22 0.74 313 12 61 None
212 LI Li Auto Inc Options Chain 24.48 5,534,123 244 0.85 461 16 24 None
213 AA Alcoa Corp Options Chain 33.24 5,424,637 53 0.36 462 16 47 None
214 ABNB Airbnb Inc - Class A Options Chain 122.55 5,422,065 43 0.72 208 10 57 None
215 TROX Tronox Holdings plc - Class A Options Chain 4.84 5,368,307 28 0.43 361 12 49 None
216 SGMO Sangamo Therapeutics Inc Options Chain 0.50 5,345,093 95 0.36 828 11 24 None
217 PAAS Pan American Silver Corp Options Chain 36.68 5,338,154 24 0.94 226 17 60 None
218 SES SES AI Corporation - Class A Options Chain 1.25 5,323,338 30 0.11 862 8 20 None
219 BIDU Baidu Inc Options Chain 114.78 5,006,895 84 0.83 381 16 33 None
220 SENS Senseonics Holdings Inc Options Chain 0.46 4,958,798 47 0.24 628 8 23 None
221 FUN Six Flags Entertainment Corp Options Chain 23.45 4,911,709 235 0.99 1,017 5 52 None
222 SVM Silvercorp Metals Inc Options Chain 5.28 4,873,271 152 0.19 1,285 16 49 None
223 FRSH Freshworks Inc Class A Options Chain 12.45 4,822,994 85 0.81 454 11 35 None
224 MBOT Microbot Medical Inc Options Chain 4.05 4,805,860 45 0.31 1,408 9 23 None
225 ABCL AbCellera Biologics Inc Options Chain 4.47 4,802,330 31 0.33 839 9 31 None
226 SNDL SNDL Inc Options Chain 2.41 4,710,722 55 0.14 1,337 14 31 None
227 NB NioCorp Developments Ltd Options Chain 5.28 4,677,873 344 0.13 1,517 7 26 None
228 NTLA Intellia Therapeutics Inc Options Chain 11.42 4,479,919 33 0.53 725 10 39 None
229 REAL Therealreal Inc Options Chain 9.44 4,469,907 24 0.25 702 5 26 None
230 OGN Organon & Company Options Chain 10.65 4,433,606 38 0.64 683 11 53 None
231 SQNS Sequans Communications S.A Options Chain 0.99 4,406,667 32 0.27 2,810 16 0 None
232 ABSI Absci Corp Options Chain 2.55 4,397,772 46 0.37 237 9 29 None
233 NEON Neonode Inc Options Chain 4.31 4,262,581 67 0.23 934 10 -22 None
234 ROKU Roku Inc - Class A Options Chain 94.52 4,261,350 21 0.76 166 9 45 None
235 BMBL Bumble Inc - Class A Options Chain 6.83 4,258,537 23 0.40 419 7 39 None
236 HNST Honest Company Inc (The ) Options Chain 4.02 4,214,256 26 0.11 894 13 31 None
237 ATYR Atyr Pharma Inc Options Chain 6.03 4,192,908 3,286 0.54 8,510 3 16 None
238 EVGO EVgo Inc - Class A Options Chain 3.94 4,149,772 100 0.14 266 5 28 None
239 DNUT Krispy Kreme Inc Options Chain 3.15 4,130,830 25 0.60 255 10 44 None
240 AREC American Resources Corporation - Class A Options Chain 2.03 4,089,064 25 0.24 654 5 26 None
241 OKTA Okta Inc - Class A Options Chain 90.34 4,025,069 27 0.87 172 12 50 None
242 CCJ Cameco Corp Options Chain 78.11 3,960,742 50 0.45 491 11 59 None
243 EPD Enterprise Products Partners L P Options Chain 31.93 3,858,212 74 0.69 230 12 68 None
244 PGY Options Chain 39.66 3,751,260 27 0.48 263 3 20 None
245 VERI Veritone Inc Options Chain 3.73 3,736,100 194 0.19 653 7 28 None
246 ZM Zoom Video Communications Inc - Class A Options Chain 83.98 3,703,834 23 0.45 201 17 57 None
247 OPTT Ocean Power Technologies - Reg S Options Chain 0.57 3,589,356 77 0.24 633 10 15 None
248 SHEL Shell Plc ADR (Representing - ) Options Chain 71.34 3,566,827 29 0.54 246 15 70 None
249 BTDR Bitdeer Technologies Holding Company Options Chain 16.15 3,532,158 190 0.68 218 8 29 None
250 SNDK Sandisk Corp Options Chain 86.13 3,454,975 110 0.55 707 3 21 None
251 UPWK Upwork Inc Options Chain 16.86 3,443,949 21 0.85 448 14 48 None
252 GEO Geo Group Inc Options Chain 22.05 3,437,336 41 0.41 420 7 47 None
253 CRON Cronos Group Inc Options Chain 2.58 3,418,819 69 0.16 1,319 17 30 None
254 BYON Options Chain 9.59 3,402,816 34 0.85 102 3 16 None
255 DOCN DigitalOcean Holdings Inc Options Chain 36.56 3,392,984 47 0.73 680 15 47 None
256 VFF Village Farms International Inc Options Chain 2.64 3,326,682 23 0.16 1,186 12 28 None
257 BILI Bilibili Inc Options Chain 25.45 3,283,577 24 0.42 393 12 15 None
258 NEXT NextDecade Corporation Options Chain 6.84 3,278,663 57 0.51 876 6 35 None
259 TSSI TSS Inc Options Chain 15.75 3,236,230 122 0.46 717 3 17 None
260 HSAI Options Chain 28.57 3,189,943 80 0.42 699 3 19 None
261 DFDV DeFi Development Corp Options Chain 17.59 3,113,869 129 0.52 1,133 3 18 None
262 SOC Flame Acquisition Corp Options Chain 23.08 3,084,069 243 0.84 2,915 3 19 None
263 SGML Sigma Lithium Corporation Options Chain 5.41 3,013,095 21 0.77 691 3 27 None
264 TRON Corner Growth Acquisition Corp 2 - Class A Options Chain 3.59 2,885,345 21 0.82 752 3 14 None
265 BLNK Blink Charging Company Options Chain 1.34 2,867,156 352 0.24 1,543 13 27
Small Cap Stock List
266 INOD Innodata Inc Options Chain 62.56 2,731,884 49 0.92 228 16 49 None
267 KOPN Kopin Corp Options Chain 2.53 2,702,335 923 0.12 1,635 8 22 None
268 VIPS Vipshop Holdings Ltd Options Chain 18.19 2,609,937 32 0.60 232 15 35 None
269 SGHC Super Group (SGHC) Ltd Options Chain 12.64 2,582,090 57 0.66 204 12 39 None
270 SPCE Virgin Galactic Holdings Inc - Class A Options Chain 3.31 2,558,054 242 0.39 497 8 38 None
271 LION Lionsgate Studios Corp Options Chain 7.37 2,505,158 50 0.93 83 3 16 None
272 HAYW Hayward Holdings Inc Options Chain 15.59 2,488,996 52 0.82 138 11 42 None
273 PROK Options Chain 2.48 2,448,772 25 0.83 223 3 15 None
274 FRO Frontline Plc Options Chain 23.23 2,402,278 69 0.89 125 7 64 None
275 CRNC Cerence Inc Options Chain 9.83 2,373,654 38 0.63 238 6 29 None
276 DM Desktop Metal Inc - Class A Options Chain 4.96 2,358,390 92 0.88 2,050 9 24 None
277 TRVI Trevi Therapeutics Inc Options Chain 8.25 2,339,999 68 0.67 548 11 36 None
278 NXDR Nextdoor Holdings Inc - Class A Options Chain 2.08 2,309,119 57 0.36 496 3 14 None
279 NRGV Energy Vault Holdings Inc Options Chain 2.29 2,265,829 97 0.15 856 7 17 None
280 REAX The Real Brokerage Inc Options Chain 4.97 2,242,330 50 0.34 650 13 30
Small Cap Stock List
281 FIGS Figs Inc - Class A Options Chain 7.30 2,160,781 34 0.18 719 12 29 None
282 BYND Beyond Meat Inc Options Chain 2.68 2,144,600 41 0.37 458 9 23 None
283 AQST Aquestive Therapeutics Inc Options Chain 5.05 2,026,062 65 0.91 818 6 36 None
284 LWLG Lightwave Logic Inc Options Chain 3.22 2,013,917 33 0.16 433 8 19 None
285 BANC Banc of California Inc Options Chain 16.65 1,975,733 241 0.47 916 14 57 None
286 PPTA Perpetua Resources Corp Com Options Chain 17.32 1,958,920 31 0.65 2,142 13 38 None
287 KC Kingsoft Cloud Holdings Ltd Options Chain 16.28 1,947,087 34 0.56 476 11 12 None
288 CMPS Compass Pathways Plc Options Chain 5.24 1,911,206 52 0.41 1,428 11 29 None
289 VTLE Options Chain 16.41 1,898,341 42 0.55 345 3 13 None
290 FNKO Funko Inc - Class A Options Chain 3.33 1,896,895 26 0.18 847 10 21 None
291 NAT Nordic American Tankers Ltd Options Chain 3.16 1,891,213 26 0.19 266 9 43 None
292 SLS SELLAS Life Sciences Group Inc Options Chain 1.85 1,834,589 33 0.52 1,696 11 23 None
293 AAP Advance Auto Parts Inc Options Chain 61.09 1,812,775 27 0.67 161 8 44 None
294 CMA Comerica Inc Options Chain 70.46 1,724,766 307 0.81 729 13 64 None
295 AEHR Aehr Test Systems Options Chain 26.47 1,703,620 32 0.53 598 7 35 None
296 TOL Toll Brothers Inc Options Chain 143.47 1,689,652 23 0.76 319 12 68 None
297 PDYN Palladyne AI Corp Options Chain 7.37 1,677,220 34 0.98 226 3 15 None
298 SUPV Grupo Supervielle S.A. Options Chain 5.53 1,643,552 23 0.38 146 20 55
Small Cap Stock List
299 KODK Eastman Kodak Company Options Chain 6.02 1,623,651 63 0.24 3,177 14 37 None
300 LRMR Larimar Therapeutics Inc Options Chain 3.93 1,591,694 24 0.55 313 9 28 None
301 DPRO Draganfly Inc Options Chain 5.03 1,551,712 167 0.68 1,049 10 29 None
302 HYFT MindWalk Holdings Corp Options Chain 2.21 1,526,487 46 0.48 262 3 14 None
303 CENX Century Aluminum Company Options Chain 26.09 1,463,459 66 0.67 288 10 48 None
304 PEW GrabAGun Digital Holdings Inc Options Chain 6.01 1,420,451 47 0.62 1,204 3 14 None
305 SATL Satellogic Inc - Class A Options Chain 3.83 1,385,573 38 0.49 123 2 19 None
306 HOUS Anywhere Real Estate Inc Options Chain 7.14 1,294,213 22 0.41 156 8 34 None
307 TAC Transalta Corp Options Chain 12.64 1,139,063 35 0.87 251 6 40 None
308 ASTL Algoma Steel Group Inc Options Chain 4.55 1,100,955 23 0.38 696 11 41 None
309 PACK Ranpak Holdings Corp - Class A Options Chain 4.68 1,093,303 48 0.33 403 8 32 None
310 HAIN Hain Celestial Group Inc Options Chain 2.15 1,053,095 176 0.24 106 9 44 None
311 OMER Omeros Corporation Options Chain 4.15 996,683 42 0.50 684 5 21 None
312 EVTL Vertical Aerospace Ltd Options Chain 5.06 995,263 30 0.23 704 6 21 None
313 SWBI Smith & Wesson Brands Inc Options Chain 9.35 986,546 39 0.77 467 13 41 None
314 FTHM Fathom Holdings Inc Options Chain 2.82 984,255 33 0.13 806 11 21 None
315 LODE Comstock Inc Options Chain 2.91 979,151 44 0.25 528 6 25 None
316 VGZ Vista Gold Corp Options Chain 1.83 969,878 172 0.55 208 12 24 None
317 FBIO Fortress Biotech Inc Options Chain 3.83 887,991 48 0.63 2,137 8 23 None
318 GDOT Green Dot Corp - Class A Options Chain 13.55 869,261 42 0.59 234 14 37 None
319 SA Seabridge Gold Inc Options Chain 18.83 850,544 24 0.47 123 5 40 None
320 PACS PACS Group Inc Options Chain 9.75 835,496 27 0.31 293 3 16 None
321 MOMO Hello Group Inc Options Chain 7.48 822,734 35 0.89 398 21 28 None
322 HITI High Tide Inc Options Chain 3.43 822,029 31 0.18 681 11 21 None
323 BCAB BioAtla Inc Options Chain 0.77 779,058 56 0.83 342 10 20 None
324 CURI CuriosityStream Inc - Class A Options Chain 4.50 746,227 29 0.22 240 9 31 None
325 OPI Office Properties Income Trust Options Chain 0.55 739,591 504 0.13 57 10 39 None
326 GMRE Global Medical REIT Inc Options Chain 7.66 703,790 47 0.68 82 11 45 None
327 QIPT Quipt Home Medical Corp Options Chain 2.69 651,025 29 0.30 866 4 21 None
328 AMPY Amplify Energy Corp Options Chain 3.96 527,704 90 0.31 393 13 53 None
329 INTC Intel Corp Options Chain 24.08 112,034,251 478 1.03 3,766 4 45 None
330 ADAP Adaptimmune Therapeutics Plc Options Chain 0.06 68,195,823 0 0.45 114 13 16
Small Cap Stock List
331 WBD Options Chain 18.87 59,100,199 995 1.09 809 3 18 None
332 BMNR BitMine Immersion Technologies Inc Options Chain 55.09 55,153,526 271 1.06 363 6 22 None
333 AFMD Affimed N.V. Options Chain 0.18 32,421,245 3 0.62 86 11 33 None
334 BBD Banco Bradesco S.A. Options Chain 3.13 32,215,970 0 0.37 206 16 60 None
335 GRAB Grab Holdings Ltd - Class A Options Chain 6.00 31,970,228 407 1.06 1,191 10 33 None
336 ABEV Ambev S.A. Options Chain 2.30 31,442,777 2 0.30 218 17 50 None
337 KEY Keycorp Options Chain 19.06 28,552,659 3 0.30 111 7 50 None
338 CRWV CoreWeave Inc - Class A Options Chain 111.96 27,757,372 337 1.04 954 3 22 None
339 HBAN Huntington Bancshares Inc Options Chain 17.77 27,213,284 16 0.52 707 12 66 None
340 CMCSA Comcast Corp - Class A Options Chain 33.06 21,930,925 93 1.08 808 15 64 None
341 BTE Options Chain 2.38 20,930,580 12 0.26 470 3 15 None
342 CSX CSX Corp Options Chain 32.85 20,868,835 9 0.69 683 9 57 None
343 UNH Unitedhealth Group Inc Options Chain 352.51 19,688,958 1,319 2.31 634 13 67 None
344 AGNC AGNC Investment Corp Options Chain 10.18 18,555,230 16 0.68 1,915 12 59 None
345 ORCL Oracle Corp Options Chain 292.18 17,997,787 495 1.04 638 7 62 None
346 AGL Agilon Health Inc Options Chain 1.07 17,455,789 5 0.29 213 13 26 None
347 RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 4.83 17,401,238 39 1.43 831 9 28 None
348 NBIS Nebius Group N.V. - Class A Options Chain 90.41 17,167,121 77 1.13 208 3 21 None
349 IONQ IonQ Inc Options Chain 55.61 16,940,633 673 1.14 732 7 46 None
350 RF Regions Financial Corp Options Chain 27.16 16,511,721 4 0.83 204 13 69 None
351 RUN Sunrun Inc Options Chain 16.06 16,241,422 12 0.31 693 6 40 None
352 GNPX Genprex Inc Options Chain 0.25 16,037,600 0 0.60 214 12 32 None
353 XOM Exxon Mobil Corp Options Chain 112.16 15,416,037 53 1.20 715 11 75 None
354 AVTR Avantor Inc Options Chain 12.31 14,026,862 2 0.79 252 11 49 None
355 SMR Options Chain 36.34 13,739,864 133 1.42 381 3 20 None
356 NGD New Gold Inc Options Chain 6.52 13,668,361 9 0.31 1,172 10 47 None
357 PTON Peloton Interactive Inc - Class A Options Chain 7.58 13,481,044 15 0.40 778 5 32 None
358 YMM Full Truck Alliance Co Ltd Options Chain 13.62 13,169,647 1 0.95 538 19 31 None
359 STLA Stellantis N.V Options Chain 9.32 12,962,707 8 0.28 222 15 54 None
360 UEC Uranium Energy Corp Options Chain 11.87 12,867,253 15 0.37 326 6 40 None
361 FIG Figma Inc - Class A Options Chain 53.07 12,711,542 38 1.25 146 3 21 None
362 KLAR Klarna Group plc Options Chain 42.92 12,504,328 318 0.40 0 3 20 None
363 IAG Iamgold Corp Options Chain 11.16 12,375,139 11 0.46 366 12 56 None
364 CX Cemex S.A.B. De C.V. Options Chain 9.49 12,308,546 0 0.50 315 16 39 None
365 HBI Hanesbrands Inc Options Chain 6.22 11,968,804 0 0.21 298 9 38 None
366 CNH CNH Industrial NV Options Chain 10.97 11,747,370 2 0.29 356 3 17 None
367 MNTS Momentus Inc - Class A Options Chain 1.16 11,701,887 0 0.94 133 4 19 None
368 META Meta Platforms Inc - Class A Options Chain 755.59 11,530,904 78 1.25 324 16 72 None
369 CAG Conagra Brands Inc Options Chain 19.17 11,467,155 8 0.98 146 14 57 None
370 CRCL Circle Internet Group Inc - Class A Options Chain 125.32 11,391,347 89 2.28 271 3 22 None
371 MP MP Materials Corporation Options Chain 63.51 11,287,723 34 1.00 332 2 45 None
372 TEVA Teva- Pharmaceutical Industries Ltd Options Chain 19.93 11,208,876 16 0.40 527 5 38 None
373 MSTR Microstrategy Inc - Class A Options Chain 331.44 11,199,946 243 2.09 698 6 75 None
374 BCS Barclays plc Options Chain 20.72 10,823,586 3 0.58 433 19 55 None
375 COTY Coty Inc - Class A Options Chain 4.13 10,774,109 7 0.49 1,029 5 28 None
376 CFLT Confluent Inc Class A Options Chain 19.24 10,642,905 6 0.63 734 4 39 None
377 FHN First Horizon Corporation Options Chain 22.74 10,539,347 9 0.19 1,320 16 68 None
378 COIN Coinbase Global Inc - Class A Options Chain 323.95 10,515,980 125 1.43 380 14 64 None
379 ADT ADT Inc Options Chain 8.83 10,475,693 3 0.57 465 14 53 None
380 HST Host Hotels & Resorts Inc Options Chain 17.60 9,938,872 0 0.63 237 9 61 None
381 PR Permian Resources Corp - Class A Options Chain 13.70 9,868,538 2 0.71 428 12 68 None
382 SABR Sabre Corp Options Chain 1.87 9,809,610 7 0.14 806 8 27 None
383 JHX James Hardie Industries plc Options Chain 19.99 9,756,226 4 0.82 307 8 44 None
384 CRM Salesforce Inc Options Chain 246.28 9,667,550 55 1.62 385 17 59 None
385 GGB Gerdau S.A. Options Chain 3.03 9,635,606 0 0.33 452 17 57 None
386 ANET Arista Networks Inc Options Chain 139.39 9,623,888 65 1.27 317 12 59 None
387 SLDP Solid Power Inc - Class A Options Chain 3.80 9,621,828 19 0.30 746 8 21 None
388 ELAN Elanco Animal Health Inc Options Chain 18.78 9,401,403 1 0.66 74 13 48 None
389 VTRS Viatris Inc Options Chain 9.96 9,396,214 8 0.63 398 8 51 None
390 ALIT Alight Inc - Class A Options Chain 3.68 9,374,037 12 0.27 461 11 46 None
391 ERIC Telefonaktiebolaget L M Ericsson Options Chain 8.05 9,124,796 0 0.41 216 20 58 None
392 TRIB Trinity Biotech Plc Options Chain 1.19 9,092,847 0 0.56 168 6 12 None
393 KOS Kosmos Energy Ltd Options Chain 1.67 9,075,130 14 0.20 890 7 32 None
394 GERN Geron Corp Options Chain 1.27 9,043,201 0 0.62 520 9 30
Small Cap Stock List
395 MCHP Microchip Technology Inc Options Chain 64.70 9,040,153 8 0.47 262 3 52 None
396 HPQ HP Inc Options Chain 27.97 9,028,841 7 0.71 280 13 51 None
397 TOST Toast Inc - Class A Options Chain 39.95 8,867,915 19 0.74 325 14 49 None
398 WU Western Union Company Options Chain 8.40 8,779,868 10 0.56 654 16 42 None
399 LIDR AEye Inc - Class A Options Chain 2.66 8,762,596 0 0.19 648 8 25 None
400 LYG Lloyds Banking Group plc Options Chain 4.52 8,643,595 0 0.41 147 11 48 None
401 GT Goodyear Tire & Rubber Company Options Chain 8.51 8,630,700 3 0.31 645 16 53 None
402 NWL Newell Brands Inc Options Chain 5.92 8,604,756 7 0.25 543 9 48 None
403 USB U.S. Bancorp. Options Chain 49.13 8,463,292 6 0.25 272 14 73 None
404 APH Amphenol Corp - Class A Options Chain 118.68 8,321,994 23 1.20 716 11 59 None
405 JNJ Johnson & Johnson Options Chain 178.06 8,211,640 14 0.87 446 11 75 None
406 CVX Chevron Corp Options Chain 158.25 8,169,205 28 1.25 545 10 74 None
407 PEP PepsiCo Inc Options Chain 143.53 8,157,252 15 0.69 535 10 59 None
408 PTEN Patterson-UTI Energy Inc Options Chain 5.54 8,076,534 3 0.45 152 7 49 None
409 VKTX Viking Therapeutics Inc Options Chain 24.81 8,070,806 34 1.86 200 8 44 None
410 SBSW Sibanye Stillwater Ltd Options Chain 8.72 7,927,368 14 0.90 1,337 9 37 None
411 VICI VICI Properties Inc Options Chain 33.16 7,856,839 8 0.71 420 12 79 None
412 SHOT Options Chain 0.38 7,755,575 9 0.36 2,471 3 13 None
413 RDDT Reddit Inc - Class A Options Chain 254.29 7,721,422 43 1.83 217 9 39 None
414 QXO SilverSun Technologies Inc Options Chain 20.77 7,583,595 5 0.76 119 3 19 None
415 JPM JPMorgan Chase & Company Options Chain 306.91 7,499,698 63 1.01 404 11 79 None
416 ASX ASE Technology Holding Co.Ltd Options Chain 11.05 7,410,027 2 0.69 55 13 65 None
417 APA APA Corporation Options Chain 22.84 7,284,632 17 0.17 325 12 62 None
418 GEVO Gevo Inc Options Chain 1.67 7,261,823 7 0.16 233 9 33 None
419 UPXI Upexi Inc Options Chain 6.75 7,218,317 81 1.49 368 5 28 None
420 TFC Truist Financial Corporation Options Chain 45.20 7,175,083 10 0.61 190 17 72 None
421 CELH Celsius Holdings Inc Options Chain 57.82 7,166,336 12 0.98 379 7 54 None
422 ONON On Holding AG Class A Options Chain 42.89 7,155,481 8 0.88 442 11 53 None
423 WIT Wipro Ltd Options Chain 2.77 7,021,905 0 0.14 117 21 57 None
424 DOC Healthpeak OP LLC Options Chain 18.14 6,933,355 2 0.66 500 8 47 None
425 SG Sweetgreen Inc - Class A Options Chain 8.49 6,889,829 12 0.17 406 9 26 None
426 APP Applovin Corp - Class A Options Chain 582.00 6,869,183 29 6.15 120 9 62 None
427 SNOW Snowflake Inc - Class A Options Chain 221.15 6,862,511 44 1.88 314 2 46 None
428 ITP IT Tech Packaging Inc Options Chain 0.22 6,847,613 0 0.64 58 14 -12 None
429 PRSO Peraso Inc Options Chain 1.32 6,795,424 0 0.45 160 12 26 None
430 COP Conoco Phillips Options Chain 94.13 6,782,033 13 0.43 248 11 76 None
431 WEN Wendy`s Co - Class A Options Chain 9.66 6,738,601 15 0.38 1,418 14 55 None
432 SATS EchoStar Corp - Class A Options Chain 74.89 6,693,853 24 1.61 231 6 50 None
433 VG Venture Global Inc - Class A Options Chain 13.60 6,684,111 5 0.69 126 5 52 None
434 STM ST Microelectronics Options Chain 25.91 6,660,269 1 0.81 422 12 42 None
435 HPP Hudson Pacific Properties Inc Options Chain 2.94 6,595,003 0 0.34 617 7 41 None
436 GILD Gilead Sciences Inc Options Chain 114.55 6,499,863 139 1.20 152 11 72 None
437 PACB Pacific Biosciences of California Inc Options Chain 1.17 6,475,672 12 0.27 1,403 6 29 None
438 HBM Hudbay Minerals Inc Options Chain 13.53 6,444,882 2 0.43 288 17 56 None
439 IOT Samsara Inc - Class A Options Chain 38.26 6,379,048 8 0.36 368 7 31 None
440 TME Tencent Music Entertainment Group Options Chain 25.00 6,357,442 12 0.69 420 17 33 None
441 EQT EQT Corp Options Chain 50.96 6,354,405 8 0.70 356 8 69 None
442 BSX Boston Scientific Corp Options Chain 102.71 6,272,456 13 0.89 179 8 60 None
443 CZR Caesars Entertainment Inc Options Chain 25.90 6,272,425 15 0.75 528 7 47 None
444 BA Boeing Company Options Chain 215.94 6,265,899 128 1.74 653 5 47 None
445 UMC United Micro Electronics Options Chain 6.76 6,216,412 0 0.53 98 17 20 None
446 BLSH Bullish Options Chain 51.84 6,200,284 16 0.66 92 3 21 None
447 LPSN Liveperson Inc Options Chain 0.89 6,166,571 17 0.15 957 7 21 None
448 MNST Monster Beverage Corp Options Chain 64.69 6,146,988 7 0.76 295 10 59 None
449 BBWI Bath & Body Works Inc Options Chain 27.21 6,144,773 10 0.40 325 11 55 None
450 QSI Quantum-Si Incorporated - Class A Options Chain 1.18 6,138,373 4 0.26 223 8 30 None
451 BEKE KE Holdings Inc Options Chain 20.07 6,028,272 19 0.50 420 16 26 None
452 SHLS Shoals Technologies Group Inc - Class A Options Chain 6.88 5,985,302 8 0.35 1,141 12 39 None
453 ESPR Esperion Therapeutics Inc Options Chain 2.79 5,964,245 20 0.88 573 7 29 None
454 XAIR Beyond Air Inc Options Chain 2.43 5,957,291 0 0.38 158 8 31 None
455 FAST Fastenal Company Options Chain 47.33 5,899,935 35 1.59 403 11 52 None
456 EXC Exelon Corp Options Chain 43.50 5,874,961 1 0.99 412 11 68 None
457 GENI Genius Sports Ltd Options Chain 12.48 5,822,364 12 0.47 974 8 40 None
458 OTLK Outlook Therapeutics Inc Options Chain 1.04 5,763,172 0 0.42 890 5 27 None
459 ETSY Etsy Inc Options Chain 59.59 5,744,423 10 0.69 421 7 45 None
460 LULU Lululemon Athletica Inc Options Chain 159.87 5,717,365 179 3.15 371 14 62 None
461 PONY Pony AI Inc Options Chain 14.99 5,715,988 14 0.57 131 3 17 None
462 DDOG Datadog Inc - Class A Options Chain 139.15 5,709,137 15 0.38 246 8 47 None
463 FTI TechnipFMC plc Options Chain 39.85 5,663,778 3 0.73 48 18 58 None
464 ETH Grayscale Investments LLC Options Chain 44.02 5,654,550 16 0.41 156 3 20 None
465 TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 41.89 5,644,949 23 1.19 183 10 64 None
466 GTLB Gitlab Inc - Class A Options Chain 50.30 5,643,561 22 1.03 185 8 44 None
467 ATAI ATAI Life Sciences N.V. Options Chain 4.63 5,621,870 13 0.44 389 8 -11 None
468 ASST Asset Entities Inc - Class B Options Chain 8.49 5,576,730 101 1.37 399 7 16 None
469 TDOC Teladoc Health Inc Options Chain 7.68 5,561,819 13 0.24 388 10 41 None
470 NEOG Neogen Corp Options Chain 5.50 5,526,714 3 0.26 719 7 37 None
471 ZIM Zim Integrated Shipping Services Ltd Options Chain 13.63 5,483,414 19 0.34 324 22 45 None
472 BORR Borr Drilling Ltd Options Chain 3.01 5,471,609 9 0.46 143 15 65 None
473 GIS General Mills Inc Options Chain 49.92 5,461,440 24 1.09 711 10 62 None
474 ACI Albertsons Companies Inc - Class A Options Chain 18.73 5,447,872 0 0.57 54 11 52 None
475 FLG New York Community Bancorp Inc Options Chain 12.67 5,439,575 6 0.41 1,540 3 17 None
476 AAOI Applied Optoelectronics Inc Options Chain 27.07 5,424,742 17 0.41 191 6 42 None
477 AQN Algonquin Power & Utilities Corp Options Chain 5.60 5,423,529 0 0.15 145 5 42 None
478 SANA Sana Biotechnology Inc Options Chain 3.22 5,374,132 18 0.34 502 11 29 None
479 CAVA Options Chain 63.63 5,354,391 17 0.80 235 3 21 None
480 VOD Vodafone Group plc Options Chain 11.85 5,334,286 0 0.81 95 10 38 None
481 GTM ZoomInfo Technologies Inc Options Chain 11.66 5,332,740 1 0.54 602 3 17 None
482 COLD Americold Realty Trust Inc Options Chain 13.61 5,297,932 0 0.65 83 6 48 None
483 PM Philip Morris International Inc Options Chain 166.11 5,293,734 9 0.75 224 10 71 None
484 HMY Harmony Gold Mining Co Ltd Options Chain 15.01 5,274,860 13 0.59 287 22 64
Growth Stock List
485 O Realty Income Corp Options Chain 60.41 5,232,254 48 1.05 823 8 68 None
486 SAND Sandstorm Gold Ltd Options Chain 11.79 5,210,582 1 0.58 270 10 48 None
487 BKR Baker Hughes Co - Class A Options Chain 46.49 5,210,104 2 0.79 285 14 67 None
488 WRD WeRide Inc Options Chain 9.84 5,149,687 175 1.12 2,153 5 16 None
489 JMIA Jumia Technologies Ag Options Chain 9.91 5,141,689 15 0.36 73 8 22 None
490 ULCC Frontier Group Holdings Inc Options Chain 5.18 5,057,129 17 0.18 448 11 26 None
491 HUMA Humacyte Inc Options Chain 1.47 5,054,112 0 0.41 872 6 24 None
492 RVYL Ryvyl Inc Com New Options Chain 0.29 5,019,172 0 0.52 68 8 12 None
493 UAL United Airlines Holdings Inc Options Chain 106.58 5,013,619 36 1.00 360 11 67 None
494 VSAT Viasat Inc Options Chain 30.55 4,998,675 16 0.62 393 10 49 None
495 RITM Options Chain 12.38 4,996,401 15 0.63 68 3 17 None
496 GAME GameSquare Holdings Inc Options Chain 0.73 4,992,200 0 0.48 89 7 22 None
497 MOS Mosaic Company Options Chain 33.65 4,973,668 3 0.53 306 16 70 None
498 FLR Fluor Corporation Options Chain 41.01 4,929,061 8 0.77 591 20 58
Growth Stock List
499 LAES SEALSQ Corp Options Chain 3.37 4,893,294 366 1.04 429 8 15 None
500 IBM International Business Machines Corp Options Chain 253.44 4,882,334 30 1.18 213 10 67 None
501 PSNY Polestar Automotive Holding UK PLC Options Chain 0.94 4,881,554 14 0.14 1,011 8 13 None
502 CRGY Crescent Energy Co. - Class A Options Chain 8.80 4,872,713 7 0.40 259 9 53 None
503 STNE StoneCo Ltd - Class A Options Chain 18.29 4,854,299 12 0.59 477 8 61 None
504 ARM Options Chain 150.64 4,800,559 50 1.06 404 3 22 None
505 AEG Aegon Ltd Options Chain 7.75 4,800,348 0 0.69 176 16 53 None
506 GNW Genworth Financial Inc - Class A Options Chain 8.80 4,793,639 0 0.52 440 19 58 None
507 ABBV Abbvie Inc Options Chain 218.34 4,791,475 11 0.90 183 7 63 None
508 TWLO Twilio Inc Class A Options Chain 102.33 4,762,602 13 0.83 81 9 52 None
509 GDRX GoodRx Holdings Inc - Class A Options Chain 4.19 4,745,829 5 0.11 2,172 14 36 None
510 HUN Huntsman Corp Options Chain 10.90 4,745,416 11 0.43 455 9 53 None
511 MQ Marqeta Inc - Class A Options Chain 5.83 4,720,368 0 0.52 317 12 29 None
512 MS Morgan Stanley Options Chain 156.39 4,704,072 16 0.63 253 14 74 None
513 REPL Replimune Group Inc Options Chain 5.73 4,696,799 6 0.72 421 10 28 None
514 BTI British American Tobacco Plc Options Chain 56.59 4,696,327 75 1.11 659 9 66 None
515 AR Antero Resources Corp Options Chain 33.07 4,689,776 4 0.42 186 11 61 None
516 NAK Northern Dynasty Minerals Ltd Options Chain 0.82 4,665,020 7 0.28 567 8 28 None
517 VOR Vor Biopharma Inc Options Chain 1.74 4,659,325 6 0.31 4,048 11 22 None
518 PAGS PagSeguro Digital Ltd - Class A Options Chain 9.54 4,624,506 0 0.63 135 16 54 None
519 RCKT Rocket Pharmaceuticals Inc Options Chain 3.16 4,547,253 0 0.46 295 11 34 None
520 XRX Xerox Holdings Corp Options Chain 3.68 4,523,590 3 0.26 699 10 36 None
521 SEDG Solaredge Technologies Inc Options Chain 28.97 4,503,678 8 0.74 321 8 22 None
522 ASPI ASP Isotopes Inc Options Chain 8.77 4,495,280 15 0.67 1,006 4 15 None
523 ACN Accenture plc - Class A Options Chain 238.54 4,492,003 30 1.76 85 17 65 None
524 BILL BILL Holdings Inc Options Chain 51.07 4,464,127 8 0.91 189 8 47 None
525 BTU Peabody Energy Corp New Options Chain 18.41 4,446,167 8 0.33 241 16 59 None
526 SIRI Sirius XM Holdings Inc Options Chain 23.28 4,441,907 9 0.36 271 7 61 None
527 CNK Cinemark Holdings Inc Options Chain 28.17 4,437,753 2 0.74 224 16 61 None
528 CRMD CorMedix Inc Options Chain 13.09 4,437,443 26 1.07 290 19 51
Small Cap Stock List
529 AS Amer Sports Inc Options Chain 36.37 4,399,456 119 1.37 1,262 3 20 None
530 RDW Redwire Corporation Options Chain 8.69 4,390,823 8 0.56 132 4 40 None
531 VST Vistra Corp Options Chain 209.70 4,388,892 26 1.09 256 9 59 None
532 MBLY Options Chain 13.61 4,386,625 14 0.18 212 3 17 None
533 IVZ Invesco Ltd Options Chain 22.43 4,360,560 0 0.56 676 14 64 None
534 MGM MGM Resorts International Options Chain 34.55 4,344,990 12 0.58 184 9 52 None
535 RELY Remitly Global Inc Options Chain 18.16 4,308,105 11 0.88 659 12 37 None
536 MRIN Marin Software Inc Options Chain 0.90 4,300,168 0 0.56 294 12 30 None
537 DDD 3D Systems Corp Options Chain 2.25 4,283,308 5 0.18 484 9 25 None
538 ARR ARMOUR Residential REIT Inc Options Chain 15.32 4,277,258 17 0.53 290 11 53 None
539 LVS Las Vegas Sands Corp Options Chain 53.50 4,259,151 12 0.49 314 9 62 None
540 ABAT Options Chain 2.32 4,254,173 18 0.17 842 3 14 None
541 ASAN Asana Inc - Class A Options Chain 13.21 4,244,797 8 0.36 69 9 33 None
542 ORC Orchid Island Capital Inc Options Chain 7.09 4,236,600 5 0.24 217 15 47 None
543 AQB AquaBounty Technologies Inc Options Chain 1.14 4,234,487 0 0.47 105 7 37 None
544 PSEC Prospect Capital Corp Options Chain 2.79 4,232,484 1 0.15 658 8 43 None
545 MIR Mirion Technologies Inc - Class A Options Chain 22.73 4,192,295 4 0.70 445 7 46 None
546 MVIS Microvision Inc Options Chain 1.14 4,191,175 12 0.52 436 9 21 None
547 DLTR Dollar Tree Inc Options Chain 99.39 4,190,555 9 1.00 199 9 56 None
548 VMEO Vimeo Inc Options Chain 7.72 4,165,713 11 0.76 483 13 32 None
549 AKBA Akebia Therapeutics Inc Options Chain 2.95 4,158,369 8 0.29 1,172 7 38 None
550 ARDX Ardelyx Inc Options Chain 6.61 4,142,622 7 0.56 547 9 36
Small Cap Stock List
551 XEL Xcel Energy Inc Options Chain 73.35 4,138,098 88 1.98 151 10 72 None
552 FLNC Fluence Energy Inc - Class A Options Chain 7.00 4,127,078 13 0.26 300 13 31 None
553 SKX Skechers U S A Inc - Class A Options Chain 63.17 4,110,171 174 1.94 474 17 61 None
554 PTLO Portillos Inc - Class A Options Chain 6.13 4,098,910 8 0.36 214 15 52 None
555 ADBE Adobe Inc Options Chain 349.36 4,057,906 158 2.28 235 12 62 None
556 BROS Dutch Bros Inc - Class A Options Chain 64.55 4,053,370 9 0.98 95 10 54 None
557 CTVA Corteva Inc Options Chain 72.99 4,045,699 27 3.89 213 14 64 None
558 SW Smurfit WestRock plc Options Chain 44.27 4,041,569 6 0.98 428 3 20 None
559 WOOF Petco Health and Wellness Co Inc - Class A Options Chain 3.46 4,026,875 1 0.59 227 10 37 None
560 BEN Franklin Resources Inc Options Chain 24.64 4,016,000 1 0.98 206 9 51 None
561 DX Dynex Capital Inc Options Chain 12.56 4,013,408 16 0.41 194 20 64
Growth Stock List
562 BLDP Ballard Power Systems Inc Options Chain 2.07 3,974,009 12 0.16 52 11 31 None
563 CC Chemours Company Options Chain 16.75 3,962,500 1 0.95 54 9 40 None
564 UAVS AgEagle Aerial Systems Inc Options Chain 2.05 3,952,030 0 0.23 1,471 13 33 None
565 AXL American Axle & Manufacturing Holdings Inc Options Chain 5.87 3,945,868 16 0.37 579 15 1 None
566 ALHC Alignment Healthcare Inc Options Chain 16.04 3,945,761 4 0.71 295 8 40 None
567 IBN ICICI Bank Ltd Options Chain 32.07 3,938,138 16 0.91 281 14 73 None
568 KIM Kimco Realty Corporation Options Chain 22.39 3,926,998 0 0.90 111 10 65 None
569 TAK Takeda Pharmaceutical Company Options Chain 15.10 3,875,136 0 0.77 283 13 55 None
570 GPK Graphic Packaging Holding Company Options Chain 20.72 3,873,248 3 0.60 219 10 61 None
571 PBI Pitney Bowes Inc Options Chain 11.41 3,870,231 2 0.51 463 14 47 None
572 GOSS Gossamer Bio Inc Options Chain 3.46 3,868,735 9 0.55 711 7 29 None
573 AZN Astrazeneca plc Options Chain 79.56 3,868,423 21 1.27 145 10 67 None
574 SONY Sony Group Corporation Options Chain 29.21 3,860,335 4 0.70 135 20 58 None
575 TER Teradyne Inc Options Chain 112.24 3,849,085 69 1.61 739 14 53 None
576 PBF PBF Energy Inc - Class A Options Chain 27.45 3,844,096 1 0.97 288 8 56 None
577 APPS Digital Turbine Inc Options Chain 4.62 3,814,215 9 0.19 426 7 27 None
578 WT Options Chain 14.33 3,813,017 1 0.81 238 3 17 None
579 EL Estee Lauder Cos. Inc - Class A Options Chain 86.81 3,779,995 6 0.88 258 5 48 None
580 EU enCore Energy Corp Options Chain 2.23 3,779,973 3 0.28 893 3 15 None
581 IMAB I-Mab Options Chain 4.09 3,776,360 49 1.36 384 11 -9 None
582 LAZR Luminar Technologies Inc - Class A Options Chain 1.88 3,769,533 14 0.34 309 7 24 None
583 BHC Bausch Health Companies Inc Options Chain 7.26 3,768,666 4 0.26 96 14 36 None
584 PK Park Hotels & Resorts Inc Options Chain 11.95 3,753,435 0 0.56 208 15 46 None
585 LITE Lumentum Holdings Inc Options Chain 163.02 3,734,672 28 1.48 233 7 55 None
586 DHI D.R. Horton Inc Options Chain 181.01 3,728,910 13 0.89 114 13 70 None
587 SSRM SSR Mining Inc Options Chain 22.39 3,724,203 10 0.55 330 14 55 None
588 GSK GSK Plc Options Chain 40.83 3,704,779 40 1.52 68 11 51 None
589 BLND Blend Labs Inc - Class A Options Chain 4.30 3,672,129 7 0.34 376 7 27 None
590 EW Edwards Lifesciences Corp Options Chain 78.01 3,669,411 51 2.13 277 15 56 None
591 EQNR Equinor ASA Options Chain 24.21 3,657,945 6 0.61 431 11 62 None
592 XRAY DENTSPLY Sirona Inc Options Chain 13.53 3,633,759 0 0.71 99 8 48 None
593 PENN PENN Entertainment Inc Options Chain 19.61 3,633,228 5 0.75 377 9 51 None
594 VIAV Viavi Solutions Inc Options Chain 12.03 3,621,024 1 0.71 99 12 38 None
595 RNA Avidity Biosciences Inc Options Chain 44.74 3,616,959 56 1.86 345 6 48 None
596 INDI Indie Semiconductor Inc - Class A Options Chain 3.88 3,609,296 3 0.29 395 6 29 None
597 ENB Enbridge Inc Options Chain 48.81 3,601,342 20 0.93 489 9 71 None
598 RBRK Rubrik Inc - Class A Options Chain 74.50 3,595,952 166 1.04 812 3 21 None
599 CCI Crown Castle Inc Options Chain 95.39 3,591,921 2,328 1.32 481 4 55 None
600 PRME Options Chain 4.07 3,587,225 16 0.55 655 3 15 None
601 ADM Archer Daniels Midland Company Options Chain 61.57 3,582,600 2 0.51 139 11 52 None
602 GO Grocery Outlet Holding Corp Options Chain 17.77 3,572,624 1 0.68 162 7 35 None
603 BX Blackstone Inc Options Chain 181.35 3,569,117 25 1.44 174 10 67 None
604 CCO Clear Channel Outdoor Holdings Inc Options Chain 1.31 3,567,454 4 0.32 127 9 23 None
605 EIX Edison International Options Chain 56.22 3,558,409 34 1.32 1,037 12 66 None
606 RLX RLX Technology Inc Options Chain 2.61 3,545,140 9 0.30 263 17 5 None
607 BBY Best Buy Co. Inc Options Chain 75.87 3,539,373 5 0.77 110 13 60 None
608 CPRI Capri Holdings Ltd Options Chain 21.84 3,533,496 12 0.75 90 5 35 None
609 PSTG Pure Storage Inc - Class A Options Chain 82.30 3,477,845 15 0.58 652 10 49 None
610 BFLY Butterfly Network Inc - Class A Options Chain 1.57 3,460,442 3 0.14 378 12 21 None
611 METC Ramaco Resources Inc - Class A Options Chain 24.25 3,458,574 9 0.62 479 7 42 None
612 LX LexinFintech Holdings Ltd Options Chain 5.71 3,444,529 14 0.28 922 21 33 None
613 TGB Taseko Mines Ltd Options Chain 3.55 3,432,232 10 0.34 70 5 35 None
614 EVLV Evolv Technologies Holdings Inc - Class A Options Chain 7.98 3,421,706 16 0.38 351 8 30 None
615 AGI Alamos Gold Inc - Class A Options Chain 32.96 3,406,718 4 0.84 322 15 56 None
616 CTMX CytomX Therapeutics Inc Options Chain 2.00 3,399,635 0 0.79 232 18 34 None
617 VSCO Victoria`s Secret & Company Options Chain 26.44 3,372,162 7 0.93 398 12 46 None
618 MAT Mattel Inc Options Chain 17.74 3,341,419 0 0.59 240 12 48 None
619 DLO DLocal Ltd Class A Options Chain 13.62 3,337,010 8 0.66 709 16 48 None
620 UNIT Uniti Group Inc Options Chain 6.94 3,329,611 0 0.60 320 13 32 None
621 NOV NOV Inc Options Chain 12.89 3,324,662 1 0.65 104 16 68 None
622 LBRT Liberty Energy Inc - Class A Options Chain 10.69 3,310,587 1 0.57 95 15 65 None
623 ACVA ACV Auctions Inc - Class A Options Chain 10.01 3,301,840 8 0.71 61 7 36 None
624 KD Kyndryl Holdings Inc Options Chain 31.95 3,291,247 1 0.70 142 14 50 None
625 ARCC Ares Capital Corp Options Chain 22.30 3,277,525 1,007 1.09 969 10 76 None
626 FLO Flowers Foods Inc Options Chain 13.75 3,226,015 10 0.57 320 15 49 None
627 CRWD Crowdstrike Holdings Inc - Class A Options Chain 433.38 3,205,741 32 3.07 145 6 45 None
628 TSHA Taysha Gene Therapies Inc Options Chain 3.25 3,200,606 0 0.74 266 9 29 None
629 KKR KKR & Co. Inc Options Chain 143.34 3,185,024 1 0.87 120 8 63 None
630 ATUS Altice USA Inc - Class A Options Chain 2.39 3,175,678 0 0.28 135 6 33 None
631 REI Ring Energy Inc Options Chain 1.06 3,174,521 2 0.23 1,832 12 46 None
632 FIP FTAI Infrastructure Inc Options Chain 4.48 3,131,808 0 0.44 294 7 31 None
633 NG Novagold Resources Inc Options Chain 6.92 3,130,173 13 0.29 253 8 25 None
634 BCE BCE Inc Options Chain 24.16 3,110,973 640 1.32 689 11 48 None
635 DG Dollar General Corp Options Chain 105.39 3,105,543 5 0.83 99 14 62 None
636 MGNI Magnite Inc Options Chain 23.87 3,096,268 4 0.91 402 8 49 None
637 FSLR First Solar Inc Options Chain 201.70 3,094,281 33 1.71 268 14 61 None
638 TU Telus Corp Options Chain 15.95 3,087,622 0 0.71 47 10 55 None
639 CHGG Chegg Inc Options Chain 1.54 3,067,315 12 0.17 1,511 9 25 None
640 LEN Lennar Corp - Class A Options Chain 137.27 3,064,450 16 0.82 62 13 67 None
641 GORO Gold Resource Corp Options Chain 0.82 3,048,851 9 0.34 309 11 18 None
642 CIVI Civitas Resources Inc New Options Chain 32.62 3,033,064 6 0.77 926 15 78 None
643 BLMN Bloomin Brands Inc Options Chain 6.78 3,022,924 1 0.40 346 10 46 None
644 DOCU DocuSign Inc Options Chain 80.24 3,016,382 8 0.92 123 10 47 None
645 ATEC Alphatec Holdings Inc Options Chain 15.26 2,940,627 1 0.72 656 6 39 None
646 XERS Xeris Biopharma Holdings Inc Options Chain 7.49 2,937,326 1 0.36 376 8 33
Small Cap Stock List
647 APLE Apple Hospitality REIT Inc Options Chain 12.57 2,929,701 4 0.58 170 12 55 None
648 BCRX Biocryst Pharmaceuticals Inc Options Chain 7.91 2,905,112 6 0.81 154 6 36 None
649 Z Zillow Group Inc - Class C Options Chain 87.78 2,902,102 5 0.83 95 8 47 None
650 PAA Plains All American Pipeline LP Options Chain 17.46 2,891,917 0 0.75 143 9 60 None
651 CRGX CARGO Therapeutics Inc Options Chain 4.51 2,885,750 0 0.57 138 5 15 None
652 LZ LegalZoom.com Inc Options Chain 10.56 2,884,694 1 0.64 455 12 32 None
653 CVNA Carvana Co. - Class A Options Chain 354.24 2,877,872 35 2.15 248 7 59 None
654 TXG 10x Genomics Inc - Class A Options Chain 12.64 2,849,557 4 0.94 54 12 -1 None
655 ING ING Groep N.V. Options Chain 25.40 2,846,376 1 0.77 103 12 63 None
656 BKD Brookdale Senior Living Inc Options Chain 7.51 2,841,319 0 0.55 477 6 35 None
657 LQDA Liquidia Corp Options Chain 25.99 2,812,889 62 1.14 2,259 4 40 None
658 LFST LifeStance Health Group Inc Options Chain 5.23 2,810,456 0 0.40 357 6 32 None
659 SAIL Sailpoint Inc Options Chain 21.61 2,808,975 35 1.12 354 3 19 None
660 NFLX Netflix Inc Options Chain 1,188.44 2,805,488 40 4.18 82 6 66 None
661 AEVA Aeva Technologies Inc Options Chain 16.03 2,798,229 14 0.58 302 5 29 None
662 COUR Coursera Inc Options Chain 10.86 2,781,023 1 0.56 242 10 35 None
663 FSLY Fastly Inc - Class A Options Chain 7.73 2,770,001 2 0.57 83 6 27 None
664 KMX Carmax Inc Options Chain 59.77 2,745,060 12 0.98 373 14 56 None
665 MODG Options Chain 9.55 2,742,650 16 0.32 393 3 16 None
666 CF CF Industries Holdings Inc Options Chain 85.63 2,741,486 1 0.71 84 13 69 None
667 BHP BHP Group Ltd Options Chain 54.07 2,740,342 3 0.39 380 13 23 None
668 NNE Nano Nuclear Energy Inc Options Chain 33.06 2,734,155 13 0.36 186 3 19 None
669 TRIP TripAdvisor Inc Options Chain 17.73 2,716,922 2 0.43 104 10 43 None
670 PCT PureCycle Technologies Inc Options Chain 13.30 2,712,066 3 0.56 115 3 30 None
671 TGTX TG Therapeutics Inc Options Chain 32.16 2,701,208 3 0.84 167 12 50 None
672 GROY Gold Royalty Corp Options Chain 3.81 2,699,744 2 0.23 279 6 33 None
673 INTR Inter & Co Inc - Class A Options Chain 8.91 2,696,376 5 0.33 248 17 53 None
674 NEO Neogenomics Inc Options Chain 7.96 2,691,823 1 0.84 97 10 35 None
675 AM Antero Midstream Corp Options Chain 18.62 2,691,703 12 0.40 249 11 57 None
676 DV DoubleVerify Holdings Inc Options Chain 13.95 2,669,893 6 0.60 78 14 31 None
677 SID Companhia Siderurgica Nacional Options Chain 1.48 2,636,892 0 0.32 368 10 35 None
678 STWD Starwood Property Trust Inc Options Chain 20.49 2,634,761 3 0.74 425 9 69 None
679 SPRY ARS Pharmaceuticals Inc Options Chain 10.03 2,634,750 5 0.98 293 12 38 None
680 LESL Leslies Inc Options Chain 0.33 2,632,558 1 0.39 359 6 24 None
681 OUST Ouster Inc - Class A Options Chain 28.95 2,626,938 10 0.77 62 9 35 None
682 UROY Uranium Royalty Corp Options Chain 3.14 2,623,372 2 0.29 535 8 28 None
683 SNDX Syndax Pharmaceuticals Inc Options Chain 15.55 2,620,173 64 1.62 371 5 35 None
684 PD Pagerduty Inc Options Chain 16.44 2,616,771 8 0.58 467 8 36 None
685 DB Deutsche Bank AG Options Chain 37.05 2,582,956 2 0.60 243 15 67 None
686 OMEX Odyssey Marine Exploration Inc Options Chain 1.79 2,579,664 18 0.85 548 9 17 None
687 GDS GDS Holdings Ltd Options Chain 38.21 2,572,482 30 1.36 426 10 22 None
688 SLNH Soluna Holdings Inc Options Chain 0.59 2,572,305 0 0.45 126 9 23 None
689 SWKS Skyworks Solutions Inc Options Chain 74.46 2,569,501 1 0.67 147 17 57
Dividend Stock List
690 TDUP ThredUp Inc - Class A Options Chain 10.40 2,560,402 10 0.39 375 7 26 None
691 CHYM Chime Financial Inc - Class A Options Chain 23.66 2,549,214 38 1.05 413 3 19 None
692 TAP Molson Coors Beverage Company - Class B Options Chain 48.42 2,546,408 26 1.42 239 14 79 None
693 TALO Talos Energy Inc Options Chain 9.60 2,528,283 2 0.49 413 7 38 None
694 CRK Comstock Resources Inc Options Chain 16.00 2,522,130 12 0.58 236 4 40 None
695 ALLY Ally Financial Inc Options Chain 42.22 2,515,033 7 0.61 463 8 60 None
696 UMAC Unusual Machines Inc Options Chain 10.50 2,508,478 6 0.96 50 3 17 None
697 RRC Range Resources Corp Options Chain 35.30 2,503,313 2 0.90 238 13 63 None
698 OPK Opko Health Inc Options Chain 1.40 2,491,333 1 0.20 696 13 22 None
699 BWA BorgWarner Inc Options Chain 43.70 2,485,157 0 0.97 597 10 56 None
700 RUM Rumble Inc - Class A Options Chain 7.31 2,472,088 5 0.52 220 8 24 None
701 BW Babcock & Wilcox Enterprises Inc Options Chain 2.78 2,459,587 6 0.38 467 8 23 None
702 OBDC Options Chain 14.15 2,456,464 0 0.56 231 3 17 None
703 VLO Valero Energy Corp Options Chain 156.72 2,454,379 7 0.61 108 9 66 None
704 IRDM Iridium Communications Inc Options Chain 17.79 2,445,648 33 1.74 319 14 56 None
705 ABR Arbor Realty Trust Inc Options Chain 11.70 2,441,009 4 0.79 228 11 49 None
706 AUPH Aurinia Pharmaceuticals Inc Options Chain 12.74 2,432,554 2 0.94 169 19 44
Small Cap Stock List
707 BGS B&G Foods Inc Options Chain 4.50 2,426,135 3 0.36 300 11 37 None
708 FLYW Flywire Corp Options Chain 13.35 2,422,854 1 0.99 185 14 36 None
709 CRSP CRISPR Therapeutics AG Options Chain 55.89 2,382,849 6 0.68 154 6 45 None
710 MFC Manulife Financial Corp Options Chain 31.89 2,352,611 1 0.68 78 17 70 None
711 MUR Murphy Oil Corp Options Chain 25.81 2,345,010 2 0.60 315 14 73 None
712 DK Delek US Holdings Inc Options Chain 28.67 2,342,638 19 0.67 667 8 44 None
713 CLBT Cellebrite DI Ltd Options Chain 16.80 2,340,783 0 0.85 122 6 34 None
714 CIG Cia Energetica DE Minas Gerais - Cemig Options Chain 2.04 2,331,204 0 0.34 101 14 49 None
715 MGY Magnolia Oil & Gas Corp - Class A Options Chain 23.80 2,323,441 1 0.98 57 11 60 None
716 NTR Nutrien Ltd Options Chain 56.95 2,321,191 1 0.46 82 13 66 None
717 BRLT Brilliant Earth Group Inc Class A Options Chain 2.51 2,320,092 3 0.70 416 15 27 None
718 ARMK Aramark Options Chain 38.47 2,310,252 0 0.76 77 12 55 None
719 SLQT SelectQuote Inc Options Chain 2.09 2,306,407 0 0.37 286 11 26 None
720 LFMD LifeMD Inc Options Chain 5.80 2,302,373 2 0.45 124 9 34 None
721 NXT Options Chain 66.70 2,296,183 9 0.60 652 3 20 None
722 SBH Sally Beauty Holdings Inc Options Chain 15.00 2,285,621 0 0.55 86 13 42 None
723 TLS Telos Corp Options Chain 6.74 2,284,789 7 0.12 366 10 25 None
724 SONO Sonos Inc Options Chain 15.13 2,275,094 7 0.67 463 9 30 None
725 SNPS Synopsys Inc Options Chain 425.45 2,272,351 22 4.41 46 10 63 None
726 BDN Brandywine Realty Trust Options Chain 4.54 2,263,066 0 0.57 291 11 35 None
727 ALK Alaska Air Group Inc Options Chain 63.37 2,259,684 18 0.42 820 11 62 None
728 FSK FS KKR Capital Corp Options Chain 17.54 2,249,909 16 0.36 514 11 65 None
729 HP Helmerich & Payne Inc Options Chain 21.08 2,236,329 2 0.81 280 7 62 None
730 RC Ready Capital Corp Options Chain 4.19 2,229,032 1 0.34 359 10 44 None
731 ASPN Aspen Aerogels Inc Options Chain 6.59 2,217,275 4 0.35 361 12 30 None
732 PRCH Porch Group Inc - Class A Options Chain 17.44 2,215,896 3 0.36 481 10 43 None
733 DAR Darling Ingredients Inc Options Chain 31.92 2,212,855 120 1.43 1,060 6 49 None
734 DUOL Duolingo Inc - Class A Options Chain 309.34 2,204,880 21 2.23 64 12 61 None
735 GRND Grindr Inc - Class A Options Chain 16.07 2,203,811 3 0.52 106 4 43 None
736 CWH Camping World Holdings Inc - Class A Options Chain 17.52 2,201,499 5 0.85 108 9 46 None
737 ARHS Arhaus Inc Class A Options Chain 10.77 2,200,447 2 0.76 62 18 43 None
738 NOTE Options Chain 4.57 2,192,697 1 0.43 85 3 10 None
739 MFG Mizuho Financial Group Inc Options Chain 6.61 2,153,692 0 0.46 98 17 58 None
740 HE Hawaiian Electric Industries Inc Options Chain 12.10 2,141,672 4 0.62 87 8 41 None
741 AKAM Akamai Technologies Inc Options Chain 76.84 2,131,322 17 0.56 329 8 57 None
742 LXRX Lexicon Pharmaceuticals Inc Options Chain 1.15 2,128,541 3 0.31 1,049 6 25 None
743 PUMP ProPetro Holding Corp Options Chain 4.66 2,125,091 0 0.38 144 11 38 None
744 CXM Sprinklr Inc Class A Options Chain 7.90 2,115,770 0 0.46 120 19 41
Growth Stock List
745 HRTX Heron Therapeutics Inc Options Chain 1.26 2,111,189 0 0.42 852 6 24 None
746 FINV FinVolution Group Options Chain 7.71 2,107,048 5 0.87 857 23 33 None
747 WVE Wave Life Sciences Ltd Options Chain 6.97 2,104,020 2 0.45 275 10 36 None
748 BOX Box Inc - Class A Options Chain 32.46 2,102,455 6 0.75 346 14 50 None
749 YPF YPF Options Chain 27.08 2,081,896 17 0.94 403 15 60 None
750 ZTO ZTO Express (Cayman) Inc Options Chain 19.06 2,076,135 0 0.90 57 18 29 None
751 OMI Owens & Minor Inc Options Chain 5.34 2,070,986 1 0.34 365 5 28 None
752 OHI Omega Healthcare Investors Inc Options Chain 42.48 2,065,806 0 0.78 412 12 70 None
753 GPRE Green Plains Inc Options Chain 9.63 2,061,427 3 0.44 405 10 38 None
754 LBTYA Liberty Global plc - Class A Options Chain 11.90 2,059,079 0 0.68 329 9 49 None
755 NE Noble Corp Plc - Class A Options Chain 30.28 2,058,484 4 0.78 242 8 70 None
756 PLTK Playtika Holding Corp Options Chain 3.75 2,045,512 0 0.12 112 11 27 None
757 VSTS Options Chain 4.20 2,042,930 0 0.20 88 3 14 None
758 ANF Abercrombie & Fitch Co. - Class A Options Chain 87.48 2,039,348 17 0.89 118 18 63 None
759 RMTI Rockwell Medical Inc Options Chain 1.62 2,037,959 4 0.40 244 13 20 None
760 LNC Lincoln National Corp Options Chain 42.15 2,023,937 4 0.67 447 17 59 None
761 LEVI Levi Strauss & Co. Cls A Options Chain 21.91 2,020,342 2 0.62 308 12 49 None
762 RXO RXO Inc Options Chain 16.55 2,013,861 1 0.89 228 6 27 None
763 FCEL Fuelcell Energy Inc Options Chain 6.46 1,993,675 34 1.01 122 11 41 None
764 OCGN Ocugen Inc Options Chain 1.07 1,993,445 7 0.16 913 6 23 None
765 DAN Dana Inc Options Chain 21.25 1,987,494 3 0.74 89 8 47 None
766 DBRG DigitalBridge Group Inc - Class A Options Chain 12.31 1,986,928 16 0.68 432 11 49 None
767 WWW Wolverine World Wide Inc Options Chain 30.53 1,975,577 1 0.66 412 14 54 None
768 RSI Rush Street Interactive Inc - Class A Options Chain 21.16 1,941,330 1 0.84 171 10 41 None
769 TWO Two Harbors Investment Corp Options Chain 10.05 1,938,869 2 0.52 101 14 42 None
770 SFIX Stitch Fix Inc - Class A Options Chain 5.47 1,931,735 7 0.99 96 12 24 None
771 ACDC ProFrac Holding Corp Class A Options Chain 3.75 1,931,042 0 0.98 116 6 24 None
772 GTES Gates Industrial Corporation plc Options Chain 25.62 1,919,871 92 1.06 392 10 54 None
773 AMPL Amplitude Inc - Class A Options Chain 11.07 1,913,873 0 0.35 549 9 35 None
774 HOG Harley-Davidson Inc Options Chain 29.89 1,906,099 2 0.32 53 11 55 None
775 HLF Herbalife Ltd Options Chain 9.56 1,902,611 0 0.90 50 16 28 None
776 SM SM Energy Company Options Chain 26.74 1,898,668 6 0.65 112 11 66 None
777 GLBE Global E Online Ltd Options Chain 35.68 1,898,268 2 0.88 1,076 8 33 None
778 LEG Leggett & Platt Inc Options Chain 9.61 1,895,231 2 0.27 327 14 41 None
779 RVPH Reviva Pharmaceuticals Holdings Inc Options Chain 0.44 1,872,572 0 0.67 166 10 22 None
780 CYH Community Health Systems Inc Options Chain 3.00 1,861,890 0 0.29 793 8 25 None
781 SRRK Scholar Rock Holding Corp Options Chain 31.67 1,861,519 34 1.76 745 8 45 None
782 TE T1 Energy Inc Options Chain 1.86 1,850,862 0 0.31 1,228 3 13 None
783 MCW Mister Car Wash Inc Options Chain 5.41 1,839,632 0 0.44 359 10 43 None
784 UBS UBS Group AG Options Chain 40.73 1,838,396 16 0.80 308 13 57 None
785 BIRK Options Chain 46.26 1,837,528 5 0.83 347 3 20 None
786 ERJ Embraer S.A. Options Chain 58.80 1,833,660 4 0.74 399 13 49 None
787 JELD JELD-WEN Holding Inc Options Chain 6.29 1,822,986 0 0.38 192 6 26 None
788 GOGO Gogo Inc Options Chain 9.79 1,815,739 5 0.50 47 8 29 None
789 AIOT PowerFleet Inc Options Chain 5.25 1,804,706 1 0.21 436 3 16 None
790 KULR KULR Technology Group Inc Options Chain 4.50 1,804,331 4 0.37 166 10 24 None
791 VNO Vornado Realty Trust Options Chain 42.97 1,801,633 4 0.98 60 13 61 None
792 TOI Oncology Institute Inc (The) Options Chain 3.05 1,785,714 1 0.91 90 9 17 None
793 AIV Apartment Investment & Management Co. - Class A Options Chain 7.51 1,772,341 6 0.50 743 7 38 None
794 CLBR Colombier Acquisition Corp II - Class A Options Chain 17.00 1,764,830 786 1.17 2,154 3 18 None
795 ARMN Aris Mining Corp Options Chain 9.77 1,759,981 8 0.52 303 11 36 None
796 MT ArcelorMittal Options Chain 34.75 1,758,891 15 0.66 200 19 70 None
797 MAC Macerich Company Options Chain 18.14 1,757,505 0 0.58 73 8 52 None
798 CLNE Clean Energy Fuels Corp Options Chain 2.40 1,757,165 0 0.28 187 9 36 None
799 REKR Rekor Systems Inc Options Chain 1.20 1,751,853 0 0.21 102 5 20 None
800 NOG Northern Oil and Gas Inc Options Chain 25.44 1,748,028 2 0.67 108 11 71 None
801 YOU Clear Secure Inc Class A Options Chain 37.34 1,747,651 1 0.71 53 18 56 None
802 ARVN Arvinas Inc Options Chain 7.74 1,746,209 10 0.98 401 13 42 None
803 TUYA Tuya Inc Options Chain 2.58 1,743,780 0 0.64 388 22 -4
Growth Stock List
804 AVAH Aveanna Healthcare Holdings Inc Options Chain 8.44 1,728,708 3 0.26 269 9 35 None
805 UGI UGI Corp Options Chain 34.76 1,725,696 9 0.78 408 12 49 None
806 VYX NCR Voyix Corp Options Chain 12.80 1,724,705 1 0.67 293 10 37 None
807 BSY Bentley Systems Inc - Class B Options Chain 52.94 1,723,789 70 2.03 255 8 54 None
808 FDX Fedex Corp Options Chain 228.81 1,721,955 22 1.31 119 12 65 None
809 LU Lufax Holding Ltd Options Chain 3.01 1,718,170 3 0.38 246 12 4 None
810 ACB Aurora Cannabis Inc Options Chain 4.87 1,716,932 5 0.24 738 15 36 None
811 SLNO Soleno Therapeutics Inc Options Chain 53.62 1,716,484 57 1.39 262 6 45 None
812 LPTX Leap Therapeutics Inc Options Chain 0.30 1,715,778 0 0.71 87 10 17 None
813 VSH Vishay Intertechnology Inc Options Chain 15.25 1,701,604 0 0.78 131 9 45 None
814 SLI Standard Lithium Ltd Options Chain 2.90 1,690,192 3 0.20 280 16 35 None
815 LAR Lithium Argentina AG Options Chain 3.02 1,689,067 8 0.24 77 3 14 None
816 SAP Sap SE Options Chain 257.16 1,687,459 39 2.00 151 17 65 None
817 LC LendingClub Corp Options Chain 16.68 1,684,862 1 0.39 203 15 48 None
818 JAMF Jamf Holding Corp Options Chain 10.60 1,671,076 187 1.35 49 7 36 None
819 EGO Eldorado Gold Corp Options Chain 27.67 1,667,511 3 0.74 67 16 51 None
820 EDIT Editas Medicine Inc Options Chain 2.71 1,655,302 1 0.42 122 9 28 None
821 RES RPC Inc Options Chain 4.47 1,646,382 1 0.25 97 19 55 None
822 PARR Par Pacific Holdings Inc Options Chain 32.82 1,643,868 8 0.91 102 8 48 None
823 OVID Ovid Therapeutics Inc Options Chain 1.26 1,638,680 0 0.72 199 12 21 None
824 GCI Gannett Co Inc Options Chain 4.23 1,635,079 1 0.50 172 13 33 None
825 SY So-Young International Inc Options Chain 3.77 1,633,654 5 0.26 491 14 3 None
826 DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 10.44 1,632,077 9 0.48 178 12 38 None
827 CGAU Vitalist Inc Options Chain 9.25 1,625,577 0 0.58 131 22 56
Growth Stock List
828 AIP Arteris Inc Options Chain 8.75 1,625,434 0 0.66 151 8 21 None
829 INMB INmune Bio Inc Options Chain 2.01 1,609,374 4 0.55 762 7 22 None
830 AESI Options Chain 10.80 1,605,507 1 0.59 175 3 16 None
831 HLMN Hillman Solutions Corp Options Chain 9.71 1,600,504 0 0.70 58 11 31 None
832 SHOO Steven Madden Ltd Options Chain 31.15 1,590,442 24 1.22 303 13 52 None
833 STIM Neuronetics Inc Options Chain 3.13 1,584,945 4 0.22 213 5 24 None
834 EH EHang Holdings Ltd Options Chain 16.18 1,583,844 21 1.59 191 12 42 None
835 AROC Archrock Inc Options Chain 24.40 1,576,835 1 0.73 67 13 62 None
836 TROW T. Rowe Price Group Inc Options Chain 105.63 1,574,533 551 1.87 225 21 61
Dividend Stock List
837 DHT DHT Holdings Inc Options Chain 12.35 1,571,792 1 0.59 174 16 63 None
838 CBRL Cracker Barrel Old Country Store Inc Options Chain 51.17 1,568,643 28 1.30 379 12 52 None
839 NVNO enVVeno Medical Corporation Options Chain 0.78 1,562,957 0 0.22 229 13 24 None
840 AVPT AvePoint Inc - Class A Options Chain 15.62 1,557,600 2 0.61 83 8 39 None
841 OI O-I Glass Inc Options Chain 12.92 1,545,812 0 0.79 103 6 38 None
842 SEE Sealed Air Corp Options Chain 33.90 1,544,042 4 0.97 234 11 56 None
843 ACMR ACM Research Inc - Class A Options Chain 29.86 1,535,876 2 0.78 124 18 56 None
844 GTN Gray Television Inc Options Chain 5.86 1,532,771 0 0.21 72 18 61 None
845 MAPS WM Technology Inc - Class A Options Chain 1.21 1,531,509 4 0.25 236 20 23
Growth Stock List
846 DLR Digital Realty Trust Inc Options Chain 174.67 1,529,425 38 2.26 70 11 69 None
847 VTEX Vtex - Class A Options Chain 4.08 1,523,745 0 0.23 136 15 29 None
848 SFL SFL Corporation Ltd Options Chain 8.02 1,521,312 6 0.36 53 13 50 None
849 HUYA HUYA Inc Options Chain 3.51 1,517,023 0 0.11 10,950 15 11 None
850 NNDM Nano Dimension Ltd Options Chain 1.42 1,509,784 5 0.19 126 12 19 None
851 BLDE Blade Air Mobility Inc - Class A Options Chain 4.73 1,506,250 14 0.26 170 11 26 None
852 BUR Burford Capital Ltd Options Chain 12.91 1,482,109 0 0.80 433 14 49 None
853 TTI Tetra Technologies Inc Options Chain 4.73 1,478,162 2 0.51 297 16 40 None
854 GDYN Grid Dynamics Holdings Inc - Class A Options Chain 7.58 1,472,043 0 0.36 84 19 35 None
855 GNL Global Net Lease Inc Options Chain 8.20 1,461,646 0 0.54 565 9 44 None
856 ZENA ZenaTech Inc Options Chain 4.98 1,461,186 18 0.30 212 3 13 None
857 AVDL Avadel Pharmaceuticals plc Options Chain 15.40 1,451,267 9 0.68 216 6 41 None
858 TALK Talkspace Inc Options Chain 2.56 1,450,506 0 0.30 164 13 29 None
859 AMTM Amentum Holdings Inc Options Chain 23.85 1,447,461 1 0.93 348 3 17 None
860 MTSR Metsera Inc Options Chain 35.67 1,438,203 53 3.48 56 3 19 None
861 ARCO Arcos Dorados Holdings Inc - Class A Options Chain 6.79 1,437,820 0 0.46 176 12 54 None
862 ALEC Alector Inc Options Chain 2.75 1,426,760 0 0.94 139 12 30 None
863 VIR Vir Biotechnology Inc Options Chain 5.00 1,426,014 3 0.40 294 14 42 None
864 MXL MaxLinear Inc Options Chain 15.75 1,424,191 0 0.76 51 7 33 None
865 ORLA Orla Mining Ltd Options Chain 11.56 1,422,487 11 0.51 249 10 37 None
866 CDLX Cardlytics Inc Options Chain 1.12 1,414,506 2 0.23 264 8 20 None
867 JEF Jefferies Financial Group Inc Options Chain 66.65 1,412,511 23 1.28 192 12 59 None
868 ZION Zions Bancorporation N.A Options Chain 58.42 1,411,786 4 0.55 148 19 68 None
869 CCCC C4 Therapeutics Inc Options Chain 2.66 1,409,304 0 0.40 136 12 26 None
870 XNET Xunlei Ltd Options Chain 7.55 1,387,909 4 0.22 483 15 -1 None
871 SEMR SEMrush Holdings Inc - Class A Options Chain 7.41 1,387,705 0 0.47 88 12 27 None
872 FLNT Fluent Inc Options Chain 1.98 1,385,370 0 0.51 61 13 13 None
873 ZIP ZipRecruiter Inc - Class A Options Chain 4.90 1,381,824 3 0.24 182 7 20 None
874 PAGP Plains GP Holdings LP - Class A Options Chain 18.70 1,381,262 1 0.42 362 10 49 None
875 SKYT SkyWater Technology Inc Options Chain 10.56 1,381,176 3 0.93 49 8 30 None
876 ORGN Origin Materials Inc Options Chain 0.56 1,377,086 0 0.33 128 12 25 None
877 SVC Service Properties Trust Options Chain 2.85 1,377,002 0 0.51 48 8 34 None
878 FERG Ferguson Plc. Options Chain 225.72 1,376,470 28 2.55 57 10 64 None
879 ANNX Annexon Inc Options Chain 2.42 1,370,308 0 0.61 224 10 31 None
880 VUZI Vuzix Corporation Options Chain 2.23 1,362,210 9 0.21 485 9 18 None
881 LCTX Lineage Cell Therapeutics Inc Options Chain 1.34 1,361,112 10 0.32 184 11 25 None
882 CAPR Capricor Therapeutics Inc Options Chain 6.36 1,360,024 14 0.61 1,360 8 35 None
883 PRM Options Chain 22.26 1,356,526 2 0.93 56 3 15 None
884 CNTA Centessa Pharmaceuticals plc Options Chain 22.67 1,356,398 53 1.95 379 6 43 None
885 HAFN Hafnia Ltd Options Chain 6.07 1,352,993 13 0.29 403 3 15 None
886 FWRG First Watch Restaurant Group Inc Options Chain 17.02 1,352,225 3 0.99 58 8 44 None
887 MUX McEwen Mining Inc Options Chain 13.82 1,349,495 1 0.65 172 7 28 None
888 NUE Nucor Corp Options Chain 141.35 1,346,568 2 0.87 91 12 69 None
889 EFC Ellington Financial Inc Options Chain 13.54 1,344,514 0 0.82 65 13 65 None
890 PBA Pembina Pipeline Corporation Options Chain 39.25 1,338,855 2 0.63 56 12 72 None
891 CHRS Coherus Biosciences Inc Options Chain 1.29 1,338,827 8 0.41 87 16 34 None
892 MRVI Maravai LifeSciences Holdings Inc - Class A Options Chain 2.67 1,335,607 0 0.63 146 7 32 None
893 WES Western Midstream Partners LP Options Chain 38.35 1,332,609 4 0.92 156 12 67 None
894 RVLV Revolve Group Inc - Class A Options Chain 22.34 1,330,376 1 0.75 104 17 45 None
895 SSL Sasol Ltd Options Chain 7.01 1,327,589 0 0.87 101 15 51 None
896 LTBR Lightbridge Corp Options Chain 13.97 1,316,525 9 0.66 226 11 31 None
897 JBL Jabil Inc Options Chain 214.06 1,312,028 40 2.05 122 13 58 None
898 CRI Carters Inc Options Chain 30.12 1,311,486 3 0.99 129 15 51 None
899 ESRT Empire State Realty Trust Inc - Class A Options Chain 7.83 1,311,078 0 0.49 154 11 41 None
900 IVR Invesco Mortgage Capital Inc Options Chain 7.57 1,307,074 3 0.56 114 17 52 None
901 SKIN Beauty Health Company (The) - Class A Options Chain 2.53 1,305,214 13 0.25 389 9 21 None
902 GLNG Golar Lng Options Chain 40.67 1,303,113 17 0.81 413 6 50 None
903 EBS Emergent Biosolutions Inc Options Chain 8.23 1,298,874 1 0.54 86 16 46 None
904 SMRT SmartRent Inc - Class A Options Chain 1.43 1,292,849 16 0.93 61 12 18 None
905 KBH KB Home Options Chain 65.88 1,287,643 7 0.74 364 13 65 None
906 TBLA Taboola.com Ltd Options Chain 3.35 1,282,629 0 0.22 126 15 30 None
907 NNOX Nano X Imaging Ltd Options Chain 3.90 1,268,461 0 0.11 224 10 14 None
908 SDGR Schrodinger Inc Options Chain 18.57 1,267,289 2 0.69 142 10 33 None
909 ALXO Alx Oncology Holdings Inc Options Chain 1.06 1,263,815 0 0.74 62 11 25 None
910 VAL Valaris Ltd Options Chain 52.03 1,253,351 2 0.92 127 9 62 None
911 ACHV Achieve Life Sciences Inc Options Chain 3.08 1,253,005 6 0.85 1,184 9 26 None
912 XIFR NextEra Energy Partners LP Options Chain 10.08 1,247,179 10 0.54 490 3 16 None
913 NVRI Enviri Corp Options Chain 12.19 1,245,181 0 0.59 138 5 27 None
914 BKKT Bakkt Holdings Inc - Class A Options Chain 9.52 1,229,512 3 0.75 80 14 25
Small Cap Stock List
915 GCT Options Chain 29.84 1,224,921 21 1.01 309 3 18 None
916 HIMX Himax Technologies Options Chain 8.27 1,221,874 5 0.47 330 18 33 None
917 VIST Vista Energy S.A.B. de C.V Options Chain 35.71 1,204,603 9 0.83 304 12 51 None
918 VITL Vital Farms Inc Options Chain 48.56 1,201,759 57 1.12 357 12 47 None
919 IMUX Immunic Inc Options Chain 0.79 1,199,747 1 0.96 156 11 25 None
920 DOLE Dole plc Options Chain 13.98 1,199,254 0 0.99 159 15 56 None
921 IRBT Irobot Corp Options Chain 3.42 1,195,985 3 0.72 435 8 29 None
922 DBI Designer Brands Inc - Class A Options Chain 4.53 1,182,150 1 0.36 804 9 39 None
923 CDXS Codexis Inc Options Chain 2.43 1,176,969 0 0.80 47 8 26 None
924 ADNT Adient plc Options Chain 23.99 1,176,680 0 0.81 142 7 36 None
925 PSQH Options Chain 1.96 1,173,669 3 0.37 154 3 12 None
926 GSM Ferroglobe Plc Options Chain 4.14 1,168,523 0 0.49 396 14 35 None
927 MNMD Mind Medicine Inc Options Chain 9.44 1,164,254 7 0.58 226 8 25 None
928 MIAX Miami International Holdings Inc Options Chain 37.46 1,161,371 2 0.74 64 3 15 None
929 MFA MFA Financial Inc Options Chain 10.11 1,155,618 0 0.43 161 15 54 None
930 RLMD Relmada Therapeutics Inc Options Chain 1.59 1,146,671 1 0.24 84 13 16
Small Cap Stock List
931 BXSL Blackstone Secured Lending Fund. Options Chain 28.59 1,145,475 4 0.70 89 10 69 None
932 WKHS Workhorse Group Inc Options Chain 1.15 1,137,510 0 0.31 145 9 33 None
933 IGC IGC Pharma Inc Options Chain 0.41 1,128,653 1 0.34 91 9 12 None
934 PRTS CarParts.com Inc Options Chain 0.80 1,122,472 0 0.40 319 11 25 None
935 OPFI OppFi Inc - Class A Options Chain 10.99 1,122,292 19 0.40 326 12 44 None
936 RH RH - Class A Options Chain 217.62 1,119,880 42 3.67 63 8 45 None
937 RWT Redwood Trust Inc Options Chain 6.22 1,119,634 0 0.39 100 11 48 None
938 AULT Hyperscale Data Inc Options Chain 0.21 1,115,133 3 0.82 132 7 33 None
939 MNSO MINISO Group Holding Ltd Options Chain 24.73 1,113,311 2 0.90 140 16 29 None
940 POR Portland General Electric Company Options Chain 42.57 1,109,192 0 0.86 460 13 57 None
941 SPHR Options Chain 58.33 1,107,956 26 1.30 326 3 20 None
942 AHCO AdaptHealth Corp Options Chain 9.29 1,107,858 1 0.42 295 14 51 None
943 AMN AMN Healthcare Services Inc Options Chain 18.25 1,099,789 2 0.95 84 5 39 None
944 KLC KinderCare Learning Companies Inc Options Chain 7.47 1,090,792 7 0.78 152 3 12 None
945 ARBE Arbe Robotics Ltd Options Chain 1.34 1,090,606 3 0.19 153 6 17 None
946 INMD Inmode Ltd Options Chain 14.83 1,084,530 0 0.98 135 17 33 None
947 HLIT Harmonic Inc Options Chain 9.91 1,083,458 0 0.52 59 14 36 None
948 SXC SunCoke Energy Inc Options Chain 7.73 1,082,554 0 0.34 184 18 53 None
949 WWR Westwater Resources Inc Options Chain 0.68 1,079,797 3 0.26 250 11 29 None
950 NPWR Options Chain 2.10 1,077,005 20 0.28 126 3 10 None
951 RILY B. Riley Financial Inc Options Chain 6.22 1,075,335 73 1.14 281 11 26 None
952 HASI Hannon Armstrong Sustainable Infrastructure capital Inc Options Chain 27.95 1,074,715 1 0.80 495 15 56 None
953 WBTN Webtoon Entertainment Inc Options Chain 14.24 1,069,458 1 0.97 130 11 25 None
954 SBLK Star Bulk Carriers Corp Options Chain 19.21 1,067,903 1 0.97 245 13 54 None
955 GSAT Globalstar Inc Options Chain 29.94 1,065,749 7 0.46 231 3 35 None
956 SSYS Stratasys Ltd Options Chain 9.81 1,056,087 12 0.81 1,429 12 29 None
957 OLPX Olaplex Holdings Inc Options Chain 1.42 1,053,248 0 0.28 122 5 22 None
958 NAGE Niagen Bioscience Inc Options Chain 9.61 1,051,288 8 0.73 157 3 21 None
959 RYN Rayonier Inc Options Chain 26.30 1,040,483 0 0.69 112 18 58 None
960 EXPI eXp World Holdings Inc Options Chain 11.36 1,039,473 6 0.51 105 13 18 None
961 AMBP Ardagh Metal Packaging S.A. Options Chain 3.56 1,037,951 0 0.25 553 11 22 None
962 WTI W & T Offshore Inc Options Chain 1.73 1,027,049 0 0.14 263 7 18 None
963 CXW CoreCivic Inc Options Chain 21.42 1,024,190 11 0.28 240 11 49 None
964 MIST Milestone Pharmaceuticals Inc Options Chain 1.96 1,011,589 11 0.83 199 6 21 None
965 TTAN ServiceTitan Inc - Class A Options Chain 113.37 1,011,070 21 2.53 118 3 20 None
966 TDC Teradata Corp Options Chain 21.15 1,010,056 0 0.76 61 12 43 None
967 SUIG Sui Group Holdings Ltd Options Chain 4.26 1,009,144 6 0.96 154 3 14 None
968 IMAX Imax Corp Options Chain 32.36 1,005,786 1 0.64 73 10 49 None
969 HTGC Hercules Capital Inc Options Chain 19.44 1,004,143 4 0.52 94 8 67 None
970 AVXL Anavex Life Sciences Corporation Options Chain 9.37 1,003,717 2 0.63 256 12 26 None
971 NFGC New Found Gold Corp Options Chain 2.09 999,682 1 0.31 289 12 18 None
972 ARBK Argo Blockchain Plc Options Chain 0.27 998,829 2 0.23 278 6 17 None
973 CNDT Conduent Inc Options Chain 2.90 996,409 11 0.29 192 16 35 None
974 HCAT Health Catalyst Inc Options Chain 3.13 992,417 0 0.33 237 10 35 None
975 ANY Sphere 3D Corp Options Chain 0.70 971,356 1 0.44 481 13 25 None
976 ADTN ADTRAN Holdings Inc Options Chain 10.11 970,842 7 0.62 155 7 19 None
977 RAPP Rapport Therapeutics Inc Options Chain 23.76 969,222 19 0.79 125 3 18 None
978 MNRO Monro Inc Options Chain 17.31 969,198 0 0.87 123 10 48 None
979 COSM Options Chain 0.94 967,785 13 0.37 92 3 13 None
980 TKO Options Chain 202.44 964,154 494 1.67 161 3 20 None
981 PLRX Pliant Therapeutics Inc Options Chain 1.59 959,633 0 0.87 73 10 31 None
982 BRY Berry Corp Options Chain 3.31 957,326 0 0.71 74 10 50 None
983 FOSL Fossil Group Inc Options Chain 3.12 954,402 8 0.26 902 8 23 None
984 IE Options Chain 8.56 953,776 0 0.44 730 3 14 None
985 BXMT Blackstone Mortgage Trust Inc - Class A Options Chain 19.52 953,639 0 0.69 207 6 48 None
986 WAL Western Alliance Bancorp Options Chain 88.49 951,987 18 0.97 128 13 66 None
987 HYLN Hyliion Holdings Corporation - Class A Options Chain 1.62 948,928 9 0.11 396 9 15 None
988 SNCY Sun Country Airlines Holdings Inc Options Chain 13.65 936,946 1 0.86 61 13 48 None
989 CYRX CryoPort Inc Options Chain 9.47 936,089 5 0.47 62 8 35 None
990 CMRC Commerce.com Inc Com Ser 1 Options Chain 4.58 933,910 0 0.24 317 3 11 None
991 IHRT iHeartMedia Inc - Class A New Options Chain 2.59 933,370 7 0.23 61 9 22 None
992 RENB Options Chain 0.20 930,422 0 0.61 77 3 9 None
993 UTZ Utz Brands Inc - Class A Options Chain 12.95 929,023 0 0.66 54 11 36 None
994 PHR Phreesia Inc Options Chain 24.19 923,232 12 0.82 136 11 39 None
995 IAS Integral Ad Science Holding Corp Options Chain 8.40 922,814 0 0.62 46 19 33 None
996 OGI OrganiGram Holdings Inc Options Chain 1.66 920,493 4 0.29 429 15 27 None
997 HNGE Hinge Health Inc - Class A Options Chain 57.63 920,236 64 1.31 256 3 20 None
998 RPD Rapid7 Inc Options Chain 19.56 907,450 1 0.96 80 13 37 None
999 RPAY Repay Holdings Corporation - Class A Options Chain 5.89 902,326 0 0.43 77 8 37 None
1000 CCIR Options Chain 12.70 900,286 178 2.00 503 3 16 None
1001 XOS Xos Inc Options Chain 2.34 896,965 0 0.96 635 13 25
Small Cap Stock List
1002 TRX TRX Gold Corp Options Chain 0.51 889,321 7 0.44 60 11 33 None
1003 NATL Options Chain 38.74 882,588 0 0.59 70 3 15 None
1004 RXT Rackspace Technology Inc Options Chain 1.45 877,994 1 0.20 59 8 15 None
1005 FVRR Fiverr International Ltd Options Chain 23.85 871,135 18 0.99 138 13 29 None
1006 CLMT Calumet Specialty Products Partners L.P. Options Chain 17.39 865,847 3 0.54 357 7 20 None
1007 UIS Unisys Corp Options Chain 3.95 864,337 1 0.78 234 9 21 None
1008 PAYS PaySign Inc Options Chain 5.53 863,606 8 0.29 387 17 34 None
1009 CURV Torrid Holdings Inc Options Chain 1.93 860,417 0 0.97 99 10 20 None
1010 BNTX BioNTech SE Options Chain 96.74 856,492 51 2.31 211 10 49 None
1011 ELDN Eledon Pharmaceuticals Inc Options Chain 2.54 855,796 7 0.80 106 15 35 None
1012 CARS Cars.com Options Chain 13.49 853,391 0 0.67 140 9 39 None
1013 XPOF Xponential Fitness Inc - Class A Options Chain 8.92 852,491 0 0.47 253 6 32 None
1014 OR Osisko Gold Royalties Ltd Options Chain 35.95 851,209 2 0.68 69 13 56 None
1015 GILT Gilat Satellite Networks Options Chain 10.82 847,780 7 0.60 592 17 41 None
1016 ALDX Aldeyra Therapeutics Inc Options Chain 5.39 847,453 1 0.49 415 11 31 None
1017 VET Vermilion Energy Inc Options Chain 7.39 844,705 1 0.23 212 15 65 None
1018 HYPD Eyenovia Inc Options Chain 7.05 837,913 0 0.23 698 3 11 None
1019 BTCM BIT Mining Ltd Options Chain 2.98 831,790 3 0.70 122 10 -15 None
1020 UTI Universal Technical Institute Inc Options Chain 27.19 830,213 0 0.87 113 15 42 None
1021 SLDE Slide Insurance Holdings Inc Options Chain 14.40 827,690 2 0.88 123 3 13 None
1022 PBYI Puma Biotechnology Inc Options Chain 4.47 819,889 11 0.94 111 20 36
Growth Stock List
1023 GAMB Gambling.com Group Ltd Options Chain 8.06 817,076 1 0.44 172 14 37 None
1024 BRCC BRC Inc - Class A Options Chain 1.61 813,285 0 0.23 330 7 17 None
1025 HMC Honda Motor Options Chain 33.53 811,634 0 0.85 389 13 58 None
1026 PLAY Dave & Buster`s Entertainment Inc Options Chain 23.64 811,563 47 1.61 131 9 43 None
1027 BLZE Backblaze Inc - Class A Options Chain 9.45 807,020 2 0.45 108 10 24 None
1028 BHF Brighthouse Financial Inc Options Chain 48.99 804,807 112 1.33 1,358 19 59 None
1029 CRNT Ceragon Networks Ltd Options Chain 2.00 803,063 0 0.28 443 21 24
Growth Stock List
1030 CAL Caleres Inc Options Chain 14.89 794,295 15 0.43 299 14 12 None
1031 CODI Compass Diversified Holdings Options Chain 7.18 792,789 0 0.34 230 11 37 None
1032 PUBM PubMatic Inc - Class A Options Chain 8.22 788,691 11 0.36 342 12 29 None
1033 HYMC Hycroft Mining Holding Corporation - Class A Options Chain 6.39 787,311 20 0.25 112 8 26 None
1034 PENG Penguin Solutions Inc Options Chain 26.04 786,463 2 0.84 67 3 15 None
1035 GRWG GrowGeneration Corp Options Chain 1.72 782,814 1 0.20 602 14 24 None
1036 FFWM First Foundation Inc Options Chain 6.03 782,794 0 0.44 83 9 34 None
1037 NIU Niu Technologies Options Chain 4.05 781,567 6 0.24 318 13 -7 None
1038 DENN Denny`s Corp Options Chain 5.24 781,031 5 0.27 318 12 35 None
1039 RSKD Riskified Ltd - Class A Options Chain 4.60 780,363 0 0.47 372 12 23 None
1040 STKL Sunopta Inc Options Chain 6.26 778,889 0 0.44 68 8 23 None
1041 HNRG Hallador Energy Company Options Chain 17.75 778,302 2 0.68 229 6 33 None
1042 RYAM Rayonier Advanced Materials Inc Options Chain 6.29 777,076 0 0.47 181 8 -11 None
1043 ARAY Accuray Inc Options Chain 1.57 773,891 0 0.59 157 8 10 None
1044 EGY VAALCO Energy Inc Options Chain 4.00 773,818 3 0.37 309 17 56 None
1045 EYPT EyePoint Pharmaceuticals Inc Options Chain 13.33 766,024 0 0.99 67 9 -5 None
1046 MNTN MNTN Inc - Class A Options Chain 19.75 757,112 2 0.58 116 9 22 None
1047 RNW ReNew Energy Global plc - Class A Options Chain 7.62 754,939 0 0.93 129 15 50 None
1048 GOTU Gaotu Techedu Inc Options Chain 3.70 753,835 6 0.39 147 13 0 None
1049 YALA Yalla Group Ltd Options Chain 7.46 749,888 8 0.75 160 18 43 None
1050 IEP Icahn Enterprises L P Options Chain 8.15 747,159 16 0.48 1,796 10 25 None
1051 LVO LiveOne Inc Options Chain 0.57 745,001 0 0.12 115 7 17 None
1052 EMX EMX Royalty Corp Options Chain 4.19 742,171 6 0.86 117 10 35 None
1053 NGL NGL Energy Partners LP Options Chain 5.79 740,129 0 0.26 109 9 26 None
1054 ICL ICL Group Ltd Options Chain 6.19 732,583 0 0.26 355 10 25 None
1055 DNTH Options Chain 37.16 728,050 89 2.10 364 3 18 None
1056 SSP E.W. Scripps Co. - Class A Options Chain 2.91 726,420 0 0.26 198 16 43 None
1057 MATV Options Chain 12.32 724,964 1 0.86 117 3 11 None
1058 MEIP MEI Pharma Inc Options Chain 3.20 722,382 72 1.50 579 14 27 None
1059 BARK BARK Inc - Class A Options Chain 0.88 711,298 8 0.25 150 10 17 None
1060 AMBC AMBAC Financial Group Inc Options Chain 8.91 710,923 1 0.64 340 6 26 None
1061 DHC Diversified Healthcare Trust Options Chain 4.53 710,219 0 0.32 92 10 36 None
1062 AMTX Aemetis Inc Options Chain 2.16 709,069 1 0.21 516 6 21 None
1063 PLG Platinum Group Metals Ltd Options Chain 1.83 702,275 4 0.25 199 11 25 None
1064 AMCX AMC Networks Inc - Class A Options Chain 8.23 699,551 4 0.35 718 10 44 None
1065 CRSR Corsair Gaming Inc Options Chain 9.10 690,963 5 0.38 96 9 28 None
1066 SNBR Sleep Number Corp Options Chain 9.38 688,613 1 0.31 232 5 21 None
1067 PMT Pennymac Mortgage Investment Trust Options Chain 12.25 684,812 0 0.48 158 10 52 None
1068 LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima Options Chain 7.61 675,887 0 0.94 109 16 48 None
1069 EB Eventbrite Inc - Class A Options Chain 2.75 675,795 0 0.25 372 11 18 None
1070 IFRX InflaRx N.V. Options Chain 1.58 675,298 11 0.83 242 9 23 None
1071 ERO Options Chain 16.91 673,181 16 0.69 133 3 14 None
1072 UPLD Upland Software Inc Options Chain 2.49 670,933 0 0.23 455 8 19 None
1073 HTLD Heartland Express Inc Options Chain 8.47 670,627 1 0.35 66 9 31 None
1074 TONX TON Strategy Company Com Par 0.001 Options Chain 7.24 670,385 50 1.74 61 3 15 None
1075 ROOT Root Inc - Class A Options Chain 99.08 662,929 27 2.18 225 16 53 None
1076 HRZN Horizon Technology Finance Corp Options Chain 6.85 659,114 2 0.51 91 9 36 None
1077 BMEA Biomea Fusion Inc Options Chain 1.93 654,580 0 0.79 225 11 21 None
1078 AXTI AXT Inc Options Chain 3.66 650,946 11 0.28 195 11 33 None
1079 SRTA Strata Critical Medical Inc Cl A Com Options Chain 4.30 650,032 0 0.33 184 3 13 None
1080 DRRX Durect Corp Options Chain 1.91 649,848 0 0.92 470 5 18 None
1081 NINE Nine Energy Service Inc Options Chain 0.70 649,758 0 0.31 268 7 12 None
1082 MRTN Marten Transport Ltd Options Chain 11.69 644,636 0 0.85 236 10 33 None
1083 PRPL Purple Innovation Inc - Class A Options Chain 1.05 641,793 0 0.18 330 8 14 None
1084 EXFY Expensify Inc - Class A Options Chain 1.96 636,787 2 0.25 188 13 14 None
1085 MDXG Mimedx Group Inc Options Chain 6.94 634,197 1 0.94 340 13 37 None
1086 ABL Abacus Life Inc - Class A Options Chain 6.55 631,246 0 0.38 92 6 32 None
1087 VLN Valens Semiconductor Ltd Options Chain 1.86 629,132 9 0.20 181 11 20 None
1088 SPRO Spero Therapeutics Inc Options Chain 1.94 628,550 2 0.77 267 12 15 None
1089 AISP Airship AI Holdings Inc - Class A Options Chain 5.44 625,754 76 1.04 328 5 16 None
1090 CMTG Claros Mortgage Trust Inc Options Chain 3.81 619,692 0 0.36 78 5 38 None
1091 PLX Protalix BioTherapeutics Inc Options Chain 1.81 619,131 0 0.39 46 11 22 None
1092 MTA Metalla Royalty and Streaming Ltd Options Chain 5.70 617,731 4 0.13 78 7 31 None
1093 AHH Armada Hoffler Properties Inc Options Chain 7.43 617,352 1 0.54 64 13 41 None
1094 SEAT Vivid Seats Inc - Class A Options Chain 17.02 616,884 0 0.42 2,324 9 44 None
1095 OEC Orion S.A Options Chain 9.28 615,641 0 0.99 69 10 -2 None
1096 WEST Options Chain 5.36 615,288 0 0.57 73 3 11 None
1097 TK Teekay Corp Options Chain 8.47 615,184 0 0.57 133 20 41 None
1098 OPRT Oportun Financial Corp Options Chain 6.65 612,490 1 0.40 46 11 33 None
1099 QNST QuinStreet Inc Options Chain 16.13 610,287 0 0.99 95 15 28 None
1100 MAGN Magnera Corp Options Chain 11.04 610,156 0 0.65 106 3 15 None
1101 ENSC Ensysce Biosciences Inc Options Chain 2.11 607,999 0 0.82 54 13 19 None
1102 GNK Genco Shipping & Trading Ltd Options Chain 18.02 605,067 2 0.90 61 14 58 None
1103 SBGI Sinclair Inc - Class A Options Chain 13.95 600,221 1 0.74 128 14 44 None
1104 TRTX TPG RE Finance Trust Inc Options Chain 9.44 599,339 0 0.59 217 16 70 None
1105 OIS Oil States International Inc Options Chain 5.62 599,312 0 0.47 81 14 46 None
1106 BFX Options Chain 0.20 597,491 0 0.33 46 3 8 None
1107 OSUR Orasure Technologies Inc Options Chain 3.31 593,715 0 0.24 104 10 27 None
1108 NMRA Options Chain 1.62 590,882 2 0.82 134 3 9 None
1109 CISO CISO Global Inc Options Chain 1.23 590,062 0 0.72 46 10 19 None
1110 DOUG Douglas Elliman Inc Options Chain 2.71 589,327 6 0.23 270 11 10 None
1111 NRDS Nerdwallet Inc - Class A Options Chain 10.55 586,894 0 0.30 293 17 32 None
1112 ALLT Allot Ltd Options Chain 9.27 582,152 2 0.55 647 7 12 None
1113 SMWB Similarweb Ltd Options Chain 10.10 580,791 3 0.63 455 10 18 None
1114 SGMT Sagimet Biosciences Inc - Class A Options Chain 6.76 580,635 3 0.91 162 8 21 None
1115 QD Qudian Inc Options Chain 4.28 580,074 0 0.49 393 20 5
Growth Stock List
1116 LPL LG Display Co Ltd Options Chain 4.46 580,046 0 0.80 95 9 25 None
1117 JXN Jackson Financial Inc - Class A Options Chain 97.78 573,551 80 1.38 92 12 71 None
1118 IHS IHS Holding Ltd Options Chain 7.61 572,326 8 0.46 159 10 41 None
1119 GSBD Goldman Sachs BDC Inc Options Chain 11.36 571,331 0 0.57 53 12 54 None
1120 VTYX Ventyx Biosciences Inc Options Chain 2.30 570,138 0 0.75 237 13 34 None
1121 CSWC Capital Southwest Corp Options Chain 22.92 562,968 4 0.78 157 14 63 None
1122 ATOS Atossa Therapeutics Inc Options Chain 0.84 561,973 0 0.28 318 12 18 None
1123 TBBB BBB Foods Inc - Class A Options Chain 26.16 557,754 0 0.86 65 3 14 None
1124 FWRD Forward Air Corp Options Chain 29.35 555,969 27 2.18 316 8 30 None
1125 CRVS Corvus Pharmaceuticals Inc Options Chain 6.06 554,918 3 0.70 170 10 32 None
1126 VIVS VivoSim Labs Inc Options Chain 4.19 554,025 0 0.51 77 3 9 None
1127 ASLE AerSale Corp Options Chain 8.49 553,592 0 0.46 203 14 32 None
1128 MLTX MoonLake Immunotherapeutics - Class A Options Chain 52.62 551,502 170 2.27 984 8 44 None
1129 ASC Ardmore Shipping Corp Options Chain 12.41 551,435 2 0.49 92 17 59 None
1130 HOND HCM II Acquisition Corp - Class A Options Chain 12.06 550,407 49 2.02 227 3 16 None
1131 BIP Brookfield Infrastructure Partners L.P Options Chain 30.66 550,213 0 0.86 68 10 48 None
1132 GBIO Generation Bio Company Options Chain 5.93 549,903 0 0.56 48 13 35 None
1133 NCMI National Cinemedia Inc Options Chain 4.86 544,506 0 0.52 81 11 39 None
1134 RBBN Ribbon Communications Inc - New Options Chain 3.82 544,066 0 0.29 106 7 9 None
1135 OSS One Stop Systems Inc Options Chain 5.56 542,001 4 0.25 131 9 26 None
1136 MBI MBIA Inc Options Chain 7.79 539,622 6 0.55 203 8 22 None
1137 EHTH eHealth Inc Options Chain 4.06 539,055 0 0.24 69 15 32 None
1138 TTEC TTEC Holdings Inc Options Chain 3.57 537,514 0 0.86 177 9 36 None
1139 PAX Patria Investments Ltd - Class A Options Chain 14.47 533,905 0 0.65 68 13 48 None
1140 BSM Black Stone Minerals L.P. Options Chain 12.53 532,472 8 0.32 80 13 47 None
1141 LTRX Lantronix Inc Options Chain 4.69 531,501 0 0.48 92 10 22 None
1142 BHR Braemar Hotels & Resorts Inc Options Chain 2.97 531,351 0 0.67 157 11 32 None
1143 SPIR Spire Global Inc - Class A Options Chain 9.89 530,510 2 0.41 112 7 23 None
1144 CIM Chimera Investment Corp Options Chain 14.17 524,525 1 0.63 335 16 68 None
1145 HPK HighPeak Energy Inc Options Chain 7.13 520,737 0 0.70 86 16 49
Small Cap Stock List
1146 FBRT Franklin BSP Realty Trust Inc Options Chain 11.52 517,788 0 0.70 212 14 61 None
1147 COOK Traeger Inc Options Chain 1.38 516,899 0 0.29 115 9 26 None
1148 ARKO ARKO Corp - Class A Options Chain 5.03 514,438 7 0.44 120 12 28 None
1149 FLNG Flex Lng Ltd Options Chain 25.27 511,678 2 0.99 48 12 51 None
1150 EHAB Options Chain 7.87 511,436 0 0.52 49 3 11 None
1151 GSRT GSR III Acquisition Corp - Class A Options Chain 10.38 510,804 35 1.84 1,265 3 12 None
1152 TRUE Truecar Inc Options Chain 2.43 481,409 40 0.34 163 13 20 None
1153 JKS JinkoSolar Holding Co. Ltd Options Chain 25.09 468,614 33 0.85 205 11 16 None
1154 TMQ Trilogy Metals Inc Options Chain 2.10 466,789 33 0.22 1,044 11 26 None
1155 BZUN Baozun Inc Options Chain 4.77 454,484 225 0.88 1,206 10 2 None
1156 KIRK Kirkland`s Inc Options Chain 1.66 433,044 57 0.28 462 5 18 None
1157 LXU LSB Industries Inc Options Chain 8.01 399,404 76 0.61 337 4 28 None
1158 LOVE Lovesac Company Options Chain 17.66 362,069 24 0.74 158 15 43 None
1159 WW WW International Inc Options Chain 32.40 317,255 26 0.17 1,891 12 63 None
1160 WRAP Wrap Technologies Inc Options Chain 2.05 284,869 23 0.28 215 9 15 None
1161 IMPP Options Chain 4.47 249,421 206 0.24 146 3 14 None
1162 TBHC The Brand House Collective Inc Com Options Chain 2.37 214,317 39 0.46 300 3 11 None
1163 CATO Cato Corp - Class A Options Chain 4.62 145,277 84 0.49 885 15 29 None
1164 PETS Petmed Express Inc Options Chain 2.80 121,400 119 0.35 532 14 27 None
1165 YRD Yiren Digital Ltd Options Chain 6.00 86,359 56 0.62 230 19 25 None
1166 DAIO Data io Corp Options Chain 3.45 46,955 40 0.47 88 11 11 None
1167 RAVE Rave Restaurant Group Inc Options Chain 3.55 29,222 26 0.33 52 14 33 None
1168 CLVS Options Chain 0.00 21 0.61 758 3 3 None
1169 SGBX Safe & Green Holdings Corp Options Chain 8.15 57,320,750 0 0.33 41 10 38 None
1170 TPIC TPI Composites Inc Options Chain 0.13 29,972,689 7 0.27 43 8 20 None
1171 ITUB Itau Unibanco Holding S.A. Options Chain 6.97 28,981,387 7 1.08 605 15 65 None
1172 AMCR Amcor Plc Options Chain 8.28 26,078,017 3 1.09 312 7 50 None
1173 IQ iQIYI Inc Options Chain 2.61 24,181,162 9 1.13 2,129 9 3 None
1174 PBR Petroleo Brasileiro S.A. Petrobras Options Chain 12.63 21,813,180 11 1.64 762 15 48 None
1175 AUR Aurora Innovation Inc - Class A Options Chain 5.67 21,710,886 10 1.03 248 8 30 None
1176 EQ Equillium Inc Options Chain 1.99 16,278,737 3 1.32 260 8 14 None
1177 IOVA Iovance Biotherapeutics Inc Options Chain 2.27 13,554,681 4 2.18 255 12 33 None
1178 MODV ModivCare Inc Options Chain 0.43 12,626,890 7 1.20 281 9 23 None
1179 EPIX Essa Pharma Inc Options Chain 0.21 10,408,854 0 0.80 36 14 29 None
1180 SRPT Sarepta Therapeutics Inc Options Chain 17.39 9,545,456 6 1.47 169 11 44 None
1181 COMM CommScope Holding Company Inc Options Chain 16.58 9,497,526 2 1.23 341 11 37 None
1182 BAX Baxter International Inc Options Chain 23.99 9,182,082 2 1.86 139 8 48 None
1183 HLN Haleon plc Options Chain 9.81 8,972,418 0 0.52 21 12 40 None
1184 IBKR Interactive Brokers Group Inc - Class A Options Chain 63.70 8,335,130 12 1.11 271 9 63 None
1185 WDC Western Digital Corp Options Chain 97.66 7,752,814 11 1.30 180 12 63 None
1186 FNB F.N.B. Corp Options Chain 16.41 7,701,019 0 1.08 58 12 72 None
1187 MDLZ Mondelez International Inc - Class A Options Chain 61.98 7,286,607 3 2.29 121 10 68 None
1188 MDT Medtronic Plc Options Chain 94.03 7,080,891 6 1.56 270 15 68 None
1189 CCCS CCC Intelligent Solutions Holdings Inc Options Chain 9.78 6,976,253 0 0.59 22 6 35 None
1190 XP XP Inc - Class A Options Chain 18.87 6,731,844 0 1.92 226 17 63 None
1191 VRT Vertiv Holdings Co - Class A Options Chain 134.84 6,730,387 20 1.44 412 10 58 None
1192 RDFN Redfin Corp Options Chain 11.19 6,705,867 0 1.95 78 4 19 None
1193 NLY Annaly Capital Management Inc Options Chain 22.00 6,647,026 15 1.02 300 10 65 None
1194 WMB Williams Cos Inc Options Chain 58.81 6,629,394 16 1.51 187 6 68 None
1195 CPB Campbell Soup Company Options Chain 33.76 6,560,596 4 1.60 95 12 55 None
1196 CPRT Copart Inc Options Chain 48.90 6,440,554 15 1.64 772 13 57 None
1197 PPL PPL Corp Options Chain 36.16 6,401,862 2 1.05 396 7 66 None
1198 TXN Texas Instruments Inc Options Chain 182.60 6,393,167 9 1.21 258 11 69 None
1199 PRMB Primo Brands Corp - Class A Options Chain 24.03 6,392,614 5 1.03 1,435 3 19 None
1200 CTRA Coterra Energy Inc Options Chain 24.37 6,113,720 2 1.38 125 14 70 None
1201 ROIV Roivant Sciences Ltd Options Chain 14.08 6,018,474 12 1.11 1,447 7 42 None
1202 AEMD Aethlon Medical Inc Options Chain 0.77 5,984,315 0 0.41 0 13 30 None
1203 CNQ Canadian Natural Resources Ltd Options Chain 31.22 5,901,142 1 1.84 89 13 70 None
1204 ALAB Astera Labs Inc Options Chain 229.50 5,869,283 8 1.53 134 3 22 None
1205 V Visa Inc - Class A Options Chain 339.43 5,808,456 13 1.21 165 9 69 None
1206 LTRY Lottery.com Inc Options Chain 1.37 5,677,683 0 0.63 0 5 23 None
1207 LLY Lilly(Eli) & Company Options Chain 755.39 5,675,891 20 3.44 133 11 65 None
1208 JBS JBS N.V. - Class A Options Chain 15.78 5,631,276 0 1.38 401 3 18 None
1209 CARR Carrier Global Corp Options Chain 61.67 5,558,680 12 1.52 895 10 60 None
1210 TWKS Thoughtworks Holding Inc Options Chain 4.47 5,440,679 0 1.51 173 6 28 None
1211 ABT Abbott Laboratories Options Chain 133.73 5,353,155 10 1.35 121 17 71 None
1212 CART Options Chain 46.36 5,293,680 9 1.48 127 3 20 None
1213 TJX TJX Companies Inc Options Chain 139.48 5,293,559 13 1.04 116 12 60 None
1214 D Dominion Energy Inc Options Chain 60.01 5,203,573 11 1.30 693 9 63 None
1215 COHR Options Chain 102.99 5,116,614 8 1.47 143 3 22 None
1216 LYB LyondellBasell Industries NV - Class A Options Chain 55.22 5,059,841 7 1.56 642 9 58 None
1217 CL Colgate-Palmolive Company Options Chain 83.28 4,994,967 3 1.36 56 12 61 None
1218 CRDO Credo Technology Group Holding Ltd Options Chain 159.32 4,945,106 7 1.93 115 12 29 None
1219 MNKD Mannkind Corp Options Chain 5.57 4,940,095 7 1.16 249 13 40 None
1220 W Wayfair Inc - Class A Options Chain 87.61 4,876,259 12 1.00 162 7 41 None
1221 JCI Johnson Controls International plc Options Chain 107.53 4,831,601 20 1.71 338 8 63 None
1222 TLPH Talphera Inc Options Chain 0.94 4,829,109 11 0.49 45 3 12 None
1223 CWAN Clearwater Analytics Holdings Inc Class A Options Chain 19.90 4,826,283 3 1.16 220 14 48 None
1224 TAL TAL Education Group Options Chain 10.96 4,713,317 10 0.77 13 14 5 None
1225 TPR Tapestry Inc Options Chain 106.47 4,661,928 1 0.89 18 6 56 None
1226 ALLO Allogene Therapeutics Inc Options Chain 1.13 4,646,812 4 1.02 73 11 36 None
1227 SO Southern Company Options Chain 92.27 4,604,090 7 1.80 86 8 72 None
1228 SE Sea Ltd Options Chain 196.05 4,506,881 14 1.04 302 11 51 None
1229 ALB Albemarle Corp Options Chain 75.98 4,475,481 11 1.44 291 9 53 None
1230 CNP Centerpoint Energy Inc Options Chain 38.24 4,457,447 4 1.41 171 7 63 None
1231 IP International Paper Company Options Chain 45.99 4,454,698 0 1.61 91 6 59 None
1232 TGNA TEGNA Inc Options Chain 21.05 4,447,388 0 1.80 92 13 61 None
1233 STTK Shattuck Labs Inc Options Chain 1.92 4,423,564 5 2.79 179 11 16 None
1234 DXCM Dexcom Inc Options Chain 76.00 4,420,043 4 1.01 116 8 50 None
1235 MTCH Match Group Inc - New Options Chain 37.75 4,411,697 15 1.08 162 14 56 None
1236 SWTX SpringWorks Therapeutics Inc Options Chain 46.99 4,391,731 0 4.10 452 8 33 None
1237 BZ Kanzhun Ltd Options Chain 24.54 4,355,129 0 1.12 124 17 24 None
1238 BPMC Blueprint Medicines Corp Options Chain 129.46 4,343,367 0 2.78 77 4 48 None
1239 BRBR Bellring Brands Inc Options Chain 38.07 4,336,925 2 1.12 434 10 53 None
1240 CLVT Clarivate Plc Options Chain 4.29 4,330,271 0 0.33 31 7 41 None
1241 FI Fiserv Inc Options Chain 135.70 4,326,130 2 2.02 107 9 70 None
1242 BRKR Bruker Corp Options Chain 30.91 4,315,980 0 2.04 168 7 46 None
1243 ORLY O`Reilly Automotive Inc Options Chain 107.50 4,302,783 3 4.77 211 6 57 None
1244 CRH CRH Plc Options Chain 114.47 4,299,671 2 2.61 100 11 68 None
1245 UCAR Options Chain 0.25 4,234,244 2 0.92 31 3 13 None
1246 HRL Hormel Foods Corp Options Chain 25.08 4,226,058 2 1.64 89 12 56 None
1247 NI NiSource Inc Options Chain 41.01 4,221,625 1 1.58 404 8 67 None
1248 CRBG Options Chain 33.35 4,214,541 0 1.14 149 3 20 None
1249 CTSH Cognizant Technology Solutions Corp - Class A Options Chain 70.55 4,205,633 2 2.27 249 18 64 None
1250 FOLD Amicus Therapeutics Inc Options Chain 7.99 4,200,411 18 1.12 170 6 31 None
1251 UNP Union Pacific Corp Options Chain 214.91 4,141,623 6 1.45 98 12 66 None
1252 TSCO Tractor Supply Company Options Chain 60.61 4,132,876 3 2.57 89 8 61 None
1253 GE General Electric Company Options Chain 281.69 4,122,482 15 1.33 196 10 64 None
1254 SAN Banco Santander S.A. Options Chain 10.05 4,068,350 13 1.02 904 14 51 None
1255 GEN Options Chain 29.14 4,043,251 6 1.15 110 3 19 None
1256 SU Suncor Energy Inc Options Chain 41.72 4,028,119 5 1.54 153 11 71 None
1257 AIG American International Group Inc Options Chain 78.93 4,004,773 1 2.24 47 9 75 None
1258 SMMT Summit Therapeutics Inc Options Chain 18.94 4,000,442 20 1.72 194 8 39 None
1259 HR Healthcare Realty Trust Inc Options Chain 18.34 3,999,561 1 1.02 130 5 41 None
1260 TMUS T-Mobile US Inc Options Chain 241.72 3,997,791 3 1.62 85 13 72 None
1261 LKQ LKQ Corp Options Chain 32.30 3,976,348 2 2.24 233 13 60 None
1262 WY Weyerhaeuser Company Options Chain 24.90 3,976,289 13 1.30 323 8 51 None
1263 RTX RTX Corp Options Chain 155.85 3,944,006 16 1.18 137 13 67 None
1264 FITB Fifth Third Bancorp Options Chain 45.27 3,900,985 6 1.00 262 10 72 None
1265 INVH Invitation Homes Inc Options Chain 30.21 3,818,519 5 1.09 474 12 60 None
1266 EXAS Exact Sciences Corp Options Chain 56.00 3,817,419 2 2.63 67 5 44 None
1267 NWSA News Corp - Class A Options Chain 29.23 3,816,070 0 1.78 90 18 56 None
1268 CFG Citizens Financial Group Inc Options Chain 51.82 3,801,396 2 1.09 354 14 80 None
1269 TNYA Tenaya Therapeutics Inc Options Chain 1.20 3,787,064 2 1.04 215 12 29 None
1270 WDAY Workday Inc - Class A Options Chain 223.39 3,755,143 14 1.59 121 9 54 None
1271 BDSX Biodesix Inc Options Chain 0.38 3,739,871 0 1.51 47 9 24 None
1272 AUTL Autolus Therapeutics plc Options Chain 1.38 3,734,681 0 1.09 73 10 29 None
1273 MUFG Mitsubishi UFJ Financial Group Inc Options Chain 15.57 3,729,554 0 0.56 18 16 60 None
1274 RPRX Royalty Pharma plc - Class A Options Chain 36.36 3,718,469 4 2.75 83 10 56 None
1275 DT Dynatrace Inc Options Chain 49.08 3,669,411 19 1.15 262 15 52 None
1276 NVVE Nuvve Holding Corp Options Chain 0.24 3,664,866 0 0.45 15 10 23 None
1277 FE Firstenergy Corp Options Chain 43.59 3,657,728 0 1.15 219 11 69 None
1278 OKE Oneok Inc Options Chain 73.05 3,643,173 3 1.40 341 14 75 None
1279 SRE Sempra Options Chain 83.94 3,642,541 3 1.42 670 7 71 None
1280 ADI Analog Devices Inc Options Chain 245.21 3,636,185 3 1.86 62 12 68 None
1281 HD Home Depot Inc Options Chain 422.69 3,634,663 19 1.77 141 8 67 None
1282 FLEX Flex Ltd Options Chain 57.29 3,612,655 0 2.09 98 12 57 None
1283 MDB MongoDB Inc - Class A Options Chain 330.10 3,588,456 8 2.64 133 4 49 None
1284 OTIS Otis Worldwide Corp Options Chain 89.06 3,583,150 4 1.88 93 12 58 None
1285 PAYO Payoneer Global Inc Options Chain 6.50 3,563,799 0 0.88 35 16 36 None
1286 NTNX Nutanix Inc - Class A Options Chain 79.23 3,551,213 19 1.27 442 8 51 None
1287 DASH DoorDash Inc - Class A Options Chain 260.19 3,526,637 18 1.45 170 10 59 None
1288 NWG Options Chain 14.46 3,510,805 1 0.59 22 3 17 None
1289 VYNE VYNE Therapeutics Inc Options Chain 0.31 3,508,233 0 0.41 9 13 31 None
1290 APO Apollo Global Management Inc - Class A (New) Options Chain 138.03 3,482,554 3 1.37 115 12 68 None
1291 KTOS Kratos Defense & Security Solutions Inc Options Chain 69.20 3,431,270 12 1.16 69 10 50 None
1292 DHR Danaher Corp Options Chain 195.16 3,418,396 12 1.73 71 8 58 None
1293 LGHL Lion Group Holding Ltd Options Chain 2.00 3,416,638 0 0.33 21 12 50 None
1294 GEHC Options Chain 76.44 3,416,360 1 1.71 58 3 21 None
1295 DBX Dropbox Inc - Class A Options Chain 30.91 3,411,258 1 1.68 106 10 51 None
1296 GFI Gold Fields Ltd Options Chain 37.60 3,400,510 4 1.05 308 14 60 None
1297 ADMA Adma Biologics Inc Options Chain 16.11 3,394,009 1 1.74 133 16 47 None
1298 EMR Emerson Electric Company Options Chain 137.47 3,393,234 1 1.95 49 14 68 None
1299 OMC Omnicom Group Inc Options Chain 77.20 3,380,870 1 1.99 78 15 70 None
1300 TCOM Trip.com Group Ltd Options Chain 73.87 3,359,914 11 1.46 729 19 39 None
1301 CLS Celestica Inc Options Chain 241.77 3,335,029 9 2.07 82 9 56 None
1302 HON Honeywell International Inc Options Chain 211.46 3,334,921 6 1.28 128 13 68 None
1303 MCD McDonald`s Corp Options Chain 305.40 3,301,818 13 1.40 147 11 65 None
1304 MET Metlife Inc Options Chain 80.82 3,296,685 5 1.90 306 18 72 None
1305 GTX Garrett Motion Inc - New Options Chain 13.09 3,292,535 1 0.83 25 14 45 None
1306 INDV Indivior Plc Options Chain 23.21 3,287,358 1 1.86 69 12 51 None
1307 AEP American Electric Power Company Inc Options Chain 109.46 3,280,470 4 1.69 345 13 74 None
1308 PLD Prologis Inc Options Chain 115.35 3,269,648 6 1.43 218 9 69 None
1309 JNPR Juniper Networks Inc Options Chain 39.95 3,257,254 1 2.94 688 12 48 None
1310 COF Capital One Financial Corp Options Chain 224.35 3,235,695 14 1.44 116 9 61 None
1311 EVH Evolent Health Inc - Class A Options Chain 9.31 3,165,535 2 0.80 40 8 35 None
1312 BK Bank Of New York Mellon Corp Options Chain 106.48 3,151,686 2 1.69 134 16 74 None
1313 AU AngloGold Ashanti Plc. Options Chain 66.31 3,148,812 20 1.20 485 17 67 None
1314 GNS Options Chain 0.42 3,125,309 0 1.69 447 3 13 None
1315 STX Seagate Technology Holdings Plc Options Chain 195.99 3,124,192 6 1.53 75 14 59 None
1316 DAY Ceridian HCM Holding Inc Options Chain 68.99 3,093,774 0 2.23 447 3 20 None
1317 DUK Duke Energy Corp Options Chain 122.11 3,083,825 14 1.81 788 10 74 None
1318 SYF Synchrony Financial Options Chain 75.37 3,075,686 8 1.45 164 16 70 None
1319 CP Canadian Pacific Kansas City Ltd Options Chain 75.71 3,063,989 6 1.62 230 10 67 None
1320 LOW Lowe`s Cos. Inc Options Chain 271.83 3,050,515 5 1.34 111 10 64 None
1321 GAU Galiano Gold Inc Options Chain 2.53 3,049,038 0 0.28 35 11 36 None
1322 GOGL Golden Ocean Group Ltd Options Chain 7.98 3,042,691 0 1.16 1,601 12 58 None
1323 EQH Equitable Holdings Inc Options Chain 53.91 3,038,009 0 1.90 173 14 51 None
1324 IONS Ionis Pharmaceuticals Inc Options Chain 63.16 3,013,273 5 2.04 345 5 55 None
1325 CMBT Euronav NV Options Chain 9.66 3,012,276 5 1.11 819 3 16 None
1326 SNY Sanofi Options Chain 47.03 3,000,273 5 1.50 485 17 69 None
1327 EXE Chesapeake Energy Corp - New Options Chain 96.22 2,995,971 5 1.17 695 3 20 None
1328 MMM 3M Company Options Chain 157.87 2,993,524 12 1.21 159 12 67 None
1329 ZTS Zoetis Inc - Class A Options Chain 148.20 2,985,583 5 2.35 197 12 60 None
1330 OVV Ovintiv Inc Options Chain 41.86 2,981,559 3 1.14 124 8 73 None
1331 GH Guardant Health Inc Options Chain 54.90 2,966,510 15 2.22 175 5 42 None
1332 DD DuPont de Nemours Inc Options Chain 77.99 2,958,847 5 2.78 197 9 62 None
1333 GP GreenPower Motor Company Inc Options Chain 3.60 2,956,828 0 0.42 9 6 19 None
1334 ICE Intercontinental Exchange Inc Options Chain 173.97 2,952,395 3 1.91 145 8 71 None
1335 CAT Caterpillar Inc Options Chain 431.52 2,951,706 7 1.95 93 11 69 None
1336 PSTX Poseida Therapeutics Inc Options Chain 9.50 2,946,130 0 1.15 205 7 33 None
1337 LMND Lemonade Inc Options Chain 52.57 2,931,572 18 1.08 110 8 43 None
1338 PGRE Paramount Group Inc Options Chain 7.13 2,929,295 5 1.28 171 12 40 None
1339 CTRE CareTrust REIT Inc Options Chain 34.20 2,915,797 0 2.03 118 15 66 None
1340 EA Electronic Arts Inc Options Chain 169.89 2,905,224 4 1.77 79 10 57 None
1341 TEAM Atlassian Corporation - Class A Options Chain 174.87 2,877,847 3 2.23 69 7 44 None
1342 SYY Sysco Corp Options Chain 81.29 2,872,355 11 1.40 268 11 64 None
1343 RIO Rio Tinto plc Options Chain 62.44 2,858,103 7 1.15 676 15 74 None
1344 LSCC Lattice Semiconductor Corp Options Chain 64.41 2,843,855 2 1.96 209 8 45 None
1345 VSTM Verastem Inc Options Chain 9.72 2,838,549 1 2.07 211 6 31 None
1346 BBIO BridgeBio Pharma Inc Options Chain 51.21 2,835,881 19 1.82 227 5 45 None
1347 GFS GlobalFoundries Inc Options Chain 31.67 2,832,589 3 1.24 219 11 46 None
1348 DYN Dyne Therapeutics Inc Options Chain 13.18 2,830,872 0 3.45 174 10 43 None
1349 MLCO Melco Resorts & Entertainment Ltd Options Chain 9.60 2,819,235 0 0.87 33 10 32 None
1350 INSM Insmed Inc Options Chain 145.93 2,795,884 4 1.98 317 3 49 None
1351 AMRZ Amrize Ltd Options Chain 55.06 2,795,042 19 1.52 186 5 21 None
1352 BEAM Beam Therapeutics Inc Options Chain 20.60 2,780,290 11 2.01 237 9 41 None
1353 BRO Brown & Brown Inc Options Chain 93.54 2,774,616 0 2.37 47 12 64 None
1354 INFA Informatica Inc - Class A Options Chain 24.77 2,769,271 0 2.12 249 8 33 None
1355 BGC Options Chain 10.17 2,755,635 0 0.64 12 3 17 None
1356 GEV GE Vernova LLC Options Chain 625.55 2,740,195 7 4.35 59 3 22 None
1357 BTSG BrightSpring Health Services Inc Options Chain 26.45 2,739,720 4 1.36 136 5 19 None
1358 TSN Tyson Foods Inc - Class A Options Chain 55.13 2,736,257 14 1.27 320 12 61 None
1359 RVNC Revance Therapeutics Inc Options Chain 3.65 2,728,898 0 1.98 560 7 23 None
1360 NDAQ Nasdaq Inc - 144A Options Chain 93.95 2,711,708 4 1.78 123 10 64 None
1361 PEG Public Service Enterprise Group Inc Options Chain 82.69 2,710,479 2 1.74 97 9 72 None
1362 EXEL Exelixis Inc Options Chain 39.07 2,709,680 2 1.97 106 16 61 None
1363 COO Cooper Companies Inc Options Chain 68.46 2,708,095 2 1.55 86 12 57 None
1364 SPRU Options Chain 1.65 2,700,025 0 0.44 11 3 7 None
1365 ENTG Entegris Inc Options Chain 83.53 2,692,288 16 2.30 85 12 14 None
1366 ARWR Arrowhead Pharmaceuticals Inc Options Chain 29.72 2,691,921 10 1.64 187 6 39 None
1367 DRH Diamondrock Hospitality Company Options Chain 8.40 2,686,634 0 0.87 1 14 45 None
1368 ED Consolidated Edison Inc Options Chain 97.70 2,682,200 2 1.52 66 12 66 None
1369 ALT Altimmune Inc Options Chain 3.64 2,675,760 9 1.32 369 9 28 None
1370 IRT Independence Realty Trust Inc Options Chain 17.40 2,675,300 0 1.11 233 8 51 None
1371 CG Carlyle Group Inc (The) Options Chain 66.60 2,670,846 3 1.35 234 14 67 None
1372 APTV Aptiv PLC Options Chain 82.79 2,669,400 2 1.58 75 9 58 None
1373 ACHC Acadia Healthcare Company Inc Options Chain 21.73 2,667,042 1 2.24 225 13 65 None
1374 NRG NRG Energy Inc Options Chain 164.84 2,665,166 15 1.77 76 11 53 None
1375 AMT American Tower Corp Options Chain 195.08 2,665,157 2 2.16 162 11 62 None
1376 CNM Core & Main Inc Class A Options Chain 49.45 2,655,729 19 1.07 280 12 58 None
1377 AEM Agnico Eagle Mines Ltd Options Chain 153.25 2,649,305 9 1.06 99 15 71 None
1378 BUD Anheuser-Busch InBev SA/NV Options Chain 58.36 2,642,723 0 1.34 64 11 66 None
1379 EOG EOG Resources Inc Options Chain 120.00 2,624,351 4 1.76 87 15 76 None
1380 REXR Rexford Industrial Realty Inc Options Chain 43.36 2,611,632 0 1.01 261 10 63 None
1381 CSGP Costar Group Inc Options Chain 87.06 2,607,623 1 1.44 204 9 51 None
1382 OLN Olin Corp Options Chain 26.38 2,596,608 3 1.24 205 7 43 None
1383 QSR Restaurant Brands International Inc Options Chain 62.92 2,591,851 5 1.78 137 9 69 None
1384 VTR Ventas Inc Options Chain 69.73 2,590,340 0 2.23 53 10 63 None
1385 CROX Crocs Inc Options Chain 80.95 2,587,589 14 1.01 73 10 58 None
1386 VIK Viking Holdings Ltd Options Chain 63.27 2,569,104 2 1.01 378 3 20 None
1387 DECK Deckers Outdoor Corp Options Chain 117.87 2,564,067 2 3.78 93 14 65 None
1388 SBRA Sabra Healthcare REIT Inc Options Chain 19.05 2,563,360 0 0.99 25 15 62 None
1389 WSC WillScot Mobile Mini Holdings Corp Options Chain 23.01 2,559,640 5 1.24 311 9 46 None
1390 HWM Howmet Aerospace Inc Options Chain 185.77 2,550,223 7 2.19 80 10 59 None
1391 CTRI Centuri Holdings Inc Options Chain 23.02 2,547,425 0 1.53 110 3 18 None
1392 NET Cloudflare Inc - Class A Options Chain 221.32 2,546,914 6 1.46 122 4 51 None
1393 CE Celanese Corp - Series A Options Chain 45.60 2,543,516 2 1.23 352 10 53 None
1394 CAH Cardinal Health Inc Options Chain 152.24 2,529,999 1 2.15 67 16 54 None
1395 BJ BJ`s Wholesale Club Holdings Inc Options Chain 98.46 2,524,320 5 1.50 162 14 55 None
1396 ETR Entergy Corp Options Chain 89.86 2,520,587 5 1.51 148 9 71 None
1397 MA Mastercard Incorporated - Class A Options Chain 580.41 2,520,410 5 3.08 57 10 66 None
1398 BALL Options Chain 51.19 2,512,448 4 1.69 251 3 20 None
1399 DLTH Duluth Holdings Inc - Class B Options Chain 3.62 2,499,725 0 0.76 17 8 25 None
1400 STAA Staar Surgical Company Options Chain 27.70 2,489,588 1 2.48 77 11 28 None
1401 APLS Apellis Pharmaceuticals Inc Options Chain 24.85 2,489,075 0 1.31 164 7 37 None
1402 SGI Tempur Sealy International Inc Options Chain 84.08 2,481,168 3 1.23 118 3 20 None
1403 KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 41.69 2,477,852 1 1.99 571 13 48 None
1404 WOW WideOpenWest Inc Options Chain 5.15 2,474,002 0 1.09 58 7 27 None
1405 BN Options Chain 67.80 2,470,610 11 1.04 484 3 21 None
1406 VNOM Viper Energy Inc - Class A Options Chain 38.57 2,457,080 1 1.23 77 13 73 None
1407 GPN Global Payments Inc Options Chain 85.35 2,455,626 3 1.78 514 14 69 None
1408 CIEN CIENA Corp Options Chain 131.28 2,444,461 17 1.02 283 8 56 None
1409 CWK Cushman & Wakefield plc Options Chain 16.59 2,433,674 0 0.45 17 14 44 None
1410 AXP American Express Company Options Chain 325.31 2,430,084 11 1.72 107 12 69 None
1411 DINO Options Chain 51.11 2,426,875 2 1.21 452 3 20 None
1412 KVYO Options Chain 31.19 2,415,182 2 1.02 300 3 19 None
1413 UDR UDR Inc Options Chain 38.37 2,405,880 0 2.49 64 8 54 None
1414 BDX Becton Dickinson & Company Options Chain 186.84 2,395,604 0 2.10 93 13 60 None
1415 ES Eversource Energy Options Chain 65.05 2,388,423 1 1.59 119 12 65 None
1416 ETN Eaton Corporation plc Options Chain 360.08 2,384,157 5 2.16 155 13 67 None
1417 K Kellanova Company Options Chain 79.43 2,384,138 1 2.87 374 10 56 None
1418 HTHT H World Group Ltd Options Chain 37.16 2,361,060 0 2.02 298 16 35 None
1419 WELL Welltower Inc Options Chain 169.13 2,356,718 4 1.99 93 11 67 None
1420 ALC Alcon Inc Options Chain 78.29 2,350,785 1 1.31 251 14 52 None
1421 MAS Masco Corp Options Chain 73.63 2,332,770 13 1.79 152 10 63 None
1422 HES Hess Corporation Options Chain 148.97 2,331,360 0 3.26 128 7 56 None
1423 MKC McCormick & Co. Inc (Non Voting) Options Chain 68.95 2,329,051 7 1.72 315 9 61 None
1424 CYTK Cytokinetics Inc Options Chain 53.32 2,328,619 17 1.63 490 2 46 None
1425 TVTX Travere Therapeutics Inc Options Chain 23.47 2,325,564 12 1.17 295 4 37 None
1426 GGAL Grupo Financiero Galicia Options Chain 29.95 2,323,390 5 2.13 330 20 68 None
1427 LTH Life Time Group Holdings Inc Options Chain 28.57 2,319,625 1 1.04 215 8 55 None
1428 KGS Options Chain 33.25 2,318,640 0 1.11 185 3 20 None
1429 CEG Constellation Energy Corporation Options Chain 323.48 2,308,446 10 2.25 85 8 47 None
1430 VMW Vmware Inc - Class A Options Chain 142.48 2,299,489 17 3.22 482 7 33 None
1431 ELF e.l.f. Beauty Inc Options Chain 138.07 2,296,805 6 1.49 69 6 56 None
1432 IFF International Flavors & Fragrances Inc Options Chain 65.62 2,294,298 2 2.04 67 8 56 None
1433 VRNT Verint Systems Inc Options Chain 20.33 2,290,759 0 1.53 318 15 40 None
1434 BMRN Biomarin Pharmaceutical Inc Options Chain 54.09 2,289,835 5 2.15 170 19 60
Growth Stock List
1435 UL Unilever plc Options Chain 62.89 2,288,138 0 1.48 82 9 64 None
1436 ELV Options Chain 311.76 2,286,144 9 5.20 154 3 21 None
1437 FUTU Futu Holdings Ltd Options Chain 185.89 2,281,080 5 2.07 97 15 38 None
1438 SIX Six Flags Entertainment Corp Options Chain 32.00 2,277,934 7 1.74 232 3 29 None
1439 FND Floor & Decor Holdings Inc - Class A Options Chain 88.68 2,277,633 7 1.32 728 8 46 None
1440 STZ Constellation Brands Inc - Class A Options Chain 139.49 2,276,804 17 1.50 155 4 61 None
1441 OCUL Ocular Therapeutix Inc Options Chain 12.81 2,272,106 6 1.08 365 8 39 None
1442 RLJ RLJ Lodging Trust Options Chain 7.65 2,260,947 0 0.74 0 14 53 None
1443 ESTC Elastic N.V Options Chain 89.06 2,254,000 13 1.44 398 6 44 None
1444 SHO Sunstone Hotel Investors Inc Options Chain 9.78 2,249,865 3 0.83 0 7 38 None
1445 CGNX Cognex Corp Options Chain 44.39 2,249,700 6 1.84 424 13 48 None
1446 TTMI TTM Technologies Inc Options Chain 46.77 2,242,680 8 1.39 75 11 49 None
1447 TECH Bio-Techne Corp Options Chain 51.26 2,230,478 5 2.43 204 10 50 None
1448 MMC Marsh & McLennan Cos. Inc Options Chain 202.93 2,212,821 0 2.51 78 14 70 None
1449 WEC WEC Energy Group Inc Options Chain 110.52 2,209,658 0 1.60 83 10 69 None
1450 PCAR Paccar Inc Options Chain 102.51 2,201,430 2 2.35 78 12 72 None
1451 WMG Warner Music Group Corp - Class A Options Chain 33.62 2,200,608 0 2.03 52 9 48 None
1452 FIVN Five9 Inc Options Chain 25.84 2,194,159 6 1.69 862 9 43 None
1453 NVST Envista Holdings Corp Options Chain 21.01 2,178,904 0 0.93 17 7 40 None
1454 EYE National Vision Holdings Inc Options Chain 23.26 2,175,811 0 1.24 285 10 39 None
1455 EQR Equity Residential Properties Trust Options Chain 66.89 2,169,193 1 2.29 84 12 63 None
1456 HALO Halozyme Therapeutics Inc Options Chain 76.90 2,162,238 5 2.29 187 14 51 None
1457 ATI ATI Inc Options Chain 76.14 2,162,024 0 1.44 182 10 57 None
1458 BLDR Builders Firstsource Inc Options Chain 142.73 2,160,258 8 1.58 184 7 63 None
1459 CMS CMS Energy Corporation Options Chain 71.67 2,151,832 0 1.84 59 10 70 None
1460 CHD Church & Dwight Co. Inc Options Chain 92.94 2,150,119 0 1.89 50 5 48 None
1461 PHLT Performant Healthcare Inc Options Chain 7.68 2,145,898 0 3.34 89 3 14 None
1462 DESP Despegar.com Corp Options Chain 19.50 2,140,308 0 2.60 77 9 35 None
1463 COST Costco Wholesale Corp Options Chain 964.32 2,139,725 11 4.22 94 14 60 None
1464 CVI CVR Energy Inc Options Chain 31.82 2,136,393 3 1.09 255 8 37 None
1465 CTLP Cantaloupe Inc Options Chain 10.80 2,132,373 6 1.61 979 17 41 None
1466 PSX Phillips 66 Options Chain 130.78 2,130,918 2 1.01 63 8 68 None
1467 LNTH Lantheus Holdings Inc Options Chain 52.94 2,123,231 1 2.76 65 13 62 None
1468 YUMC Yum China Holdings Inc Options Chain 43.97 2,116,668 3 1.45 142 17 17 None
1469 PAYX Paychex Inc Options Chain 135.11 2,115,325 3 2.25 283 9 61 None
1470 AMGN AMGEN Inc Options Chain 276.39 2,114,960 5 2.07 90 12 72 None
1471 WYNN Wynn Resorts Ltd Options Chain 121.45 2,114,709 4 1.19 155 8 55 None
1472 TTEK Tetra Tech Inc Options Chain 36.14 2,112,842 0 1.80 294 9 48 None
1473 SYM Symbotic Inc - Class A Options Chain 47.75 2,109,634 6 0.60 45 9 42 None
1474 WAY Waystar Holding Corp Options Chain 37.36 2,108,812 6 1.50 101 3 20 None
1475 FOUR Shift4 Payments Inc - Class A Options Chain 87.40 2,104,077 2 1.70 149 13 56 None
1476 YUM Yum Brands Inc Options Chain 149.49 2,097,759 1 1.83 72 10 64 None
1477 PCOR Procore Technologies Inc Options Chain 69.60 2,083,844 0 1.66 51 8 42 None
1478 BG Bunge Global SA Options Chain 81.62 2,080,979 1 1.33 230 16 57 None
1479 LYV Live Nation Entertainment Inc Options Chain 173.73 2,080,693 5 1.53 230 9 53 None
1480 BHVN Biohaven Ltd Options Chain 13.93 2,076,630 2 1.66 411 7 26 None
1481 AMKR AMKOR Technology Inc Options Chain 25.46 2,072,299 6 1.16 381 16 48 None
1482 SWK Stanley Black & Decker Inc Options Chain 77.57 2,056,191 9 1.25 370 16 63 None
1483 SLM SLM Corp Options Chain 28.13 2,050,644 16 1.21 314 9 65 None
1484 TRU TransUnion Options Chain 91.72 2,046,209 0 1.74 53 12 55 None
1485 WTRG Essential Utilities Inc Options Chain 38.31 2,038,416 4 1.26 119 11 62 None
1486 HRB H&R Block Inc Options Chain 51.22 2,034,049 2 1.27 162 13 60 None
1487 NVT nVent Electric plc Options Chain 94.78 2,031,785 13 1.74 112 9 19 None
1488 PEB Pebblebrook Hotel Trust Options Chain 11.68 2,026,979 0 0.84 5 12 48 None
1489 RGLS Regulus Therapeutics Inc Options Chain 8.16 2,026,000 0 2.12 333 7 34 None
1490 MLYS Mineralys Therapeutics Inc Options Chain 37.10 2,023,238 5 1.32 210 8 29 None
1491 RNG RingCentral Inc - Class A Options Chain 30.36 2,018,410 0 0.49 36 5 41 None
1492 NCNO Ncino Inc Options Chain 30.09 2,015,553 0 1.72 172 6 41 None
1493 YETI YETI Holdings Inc Options Chain 35.46 2,010,668 5 1.01 265 16 50 None
1494 PHM PulteGroup Inc Options Chain 137.10 2,007,994 2 0.89 33 13 70 None
1495 CMRX Chimerix Inc Options Chain 8.54 2,000,955 0 3.50 146 7 29 None
1496 SHW Sherwin-Williams Company Options Chain 360.10 2,000,834 3 2.38 68 11 61 None
1497 BAM Brookfield Asset Management Ltd - Class A Options Chain 56.57 2,000,702 1 1.27 372 11 50 None
1498 G Genpact Ltd Options Chain 42.52 1,999,439 0 1.84 252 13 54 None
1499 FTRE Options Chain 10.10 1,997,434 1 0.63 40 3 16 None
1500 SJM J.M. Smucker Company Options Chain 107.80 1,991,951 5 1.51 268 5 53 None
1501 WIX Wix.com Ltd Options Chain 171.63 1,988,873 7 3.85 151 13 42 None
1502 CLX Clorox Company Options Chain 123.51 1,986,057 6 1.44 220 15 58 None
1503 ACGL Arch Capital Group Ltd Options Chain 92.26 1,979,339 4 2.41 98 11 77 None
1504 AMX America Movil S.A.B.DE C.V. Options Chain 20.34 1,976,000 0 0.79 2 14 51 None
1505 FANG Diamondback Energy Inc Options Chain 138.42 1,965,006 11 1.61 242 12 79 None
1506 ACAD Acadia Pharmaceuticals Inc Options Chain 23.61 1,961,223 1 2.03 102 15 47 None
1507 QFIN 360 DigiTech Inc Options Chain 28.36 1,958,976 13 1.26 203 23 44
Growth Stock List
1508 ADN Advent Technologies Holdings Inc - Class A Options Chain 2.99 1,954,401 0 1.19 718 6 19 None
1509 ODFL Old Dominion Freight Line Inc Options Chain 144.89 1,953,514 17 5.27 93 9 52 None
1510 RCL Royal Caribbean Group Options Chain 336.42 1,950,580 5 2.02 53 12 69 None
1511 NYT New York Times Co. - Class A Options Chain 58.93 1,950,086 0 1.53 317 14 59 None
1512 REZI Resideo Technologies Inc Options Chain 38.07 1,945,979 7 1.04 62 6 43 None
1513 WPM Wheaton Precious Metals Corp Options Chain 106.63 1,944,700 5 1.30 79 14 63 None
1514 LSEA Landsea Homes Corporation - Class A Options Chain 11.31 1,941,370 0 2.08 59 7 37 None
1515 CME CME Group Inc - Class A Options Chain 262.30 1,940,620 4 2.43 137 14 75 None
1516 FDMT 4D Molecular Therapeutics Inc Options Chain 7.07 1,938,680 4 1.00 156 9 39 None
1517 OS OneStream Inc - Class A Options Chain 18.97 1,931,507 4 1.07 341 8 29 None
1518 FLUT Flutter Entertainment Plc Options Chain 281.09 1,927,449 9 2.09 112 3 22 None
1519 DKS Dicks Sporting Goods Inc Options Chain 230.93 1,917,127 2 1.70 92 14 71 None
1520 AL Air Lease Corp - Class A Options Chain 63.52 1,913,480 0 2.12 80 12 78 None
1521 SMTC Semtech Corp Options Chain 60.30 1,895,531 2 1.71 115 7 47 None
1522 TD Toronto Dominion Bank Options Chain 76.79 1,895,507 13 1.30 227 14 77 None
1523 PINC Premier Inc - Class A Options Chain 26.60 1,895,384 1 2.77 198 11 46 None
1524 SEI Solaris Energy Infrastructure Inc - Class A Options Chain 31.07 1,893,311 2 1.10 568 3 20 None
1525 PRGO Perrigo Company plc Options Chain 22.27 1,889,169 1 1.14 147 10 58 None
1526 BRZE Braze Inc - Class A Options Chain 30.14 1,882,237 7 1.40 258 9 32 None
1527 HSIC Henry Schein Inc Options Chain 69.01 1,875,868 0 2.69 94 7 50 None
1528 KURA Kura Oncology Inc Options Chain 8.19 1,874,402 3 1.93 152 10 32 None
1529 EMN Eastman Chemical Company Options Chain 67.93 1,868,463 8 1.30 186 14 69 None
1530 EC Ecopetrol SA Options Chain 9.25 1,861,700 0 0.38 17 14 54 None
1531 CCOI Cogent Communications Holdings Inc Options Chain 36.01 1,856,548 0 2.39 123 9 40 None
1532 GLOB Globant S.A. Options Chain 56.11 1,852,933 9 1.60 55 12 56 None
1533 TPG TPG Inc - Class A Options Chain 61.29 1,852,510 0 1.93 95 9 38 None
1534 BRFS BRF S.A. Options Chain 3.88 1,843,969 0 2.25 63 16 38 None
1535 SNV Synovus Financial Corp Options Chain 51.73 1,840,271 0 1.79 56 16 74 None
1536 DXC DXC Technology Company Options Chain 14.55 1,837,280 0 1.35 358 14 47 None
1537 SRAD Sportradar Group AG - Class A Options Chain 30.33 1,835,945 3 1.05 386 12 45 None
1538 EXPE Expedia Group Inc Options Chain 221.36 1,832,966 3 1.77 53 15 56 None
1539 DVAX Dynavax Technologies Corp Options Chain 9.74 1,830,274 0 1.16 65 8 33 None
1540 TMO Thermo Fisher Scientific Inc Options Chain 479.46 1,830,116 2 3.79 73 12 62 None
1541 VERA Vera Therapeutics Inc - Class A Options Chain 23.77 1,819,669 0 3.72 115 8 36 None
1542 MPC Marathon Petroleum Corp Options Chain 180.28 1,817,263 7 1.36 273 10 68 None
1543 BRSL International Game Technology PLC Options Chain 16.48 1,808,456 0 1.09 142 3 17 None
1544 FMC FMC Corp Options Chain 38.36 1,797,795 2 1.13 198 8 62 None
1545 INZY Inozyme Pharma Inc Options Chain 4.00 1,794,325 0 1.32 91 4 19 None
1546 BXP Boston Properties Inc Options Chain 77.18 1,793,664 3 1.30 149 8 61 None
1547 UDMY Udemy Inc Options Chain 7.17 1,787,849 0 0.44 21 11 32 None
1548 HDB HDFC Bank Ltd Options Chain 35.07 1,787,580 0 1.46 89 14 73 None
1549 CNI Canadian National Railway Company Options Chain 93.93 1,782,535 2 1.56 199 12 68 None
1550 ZS Zscaler Inc Options Chain 283.19 1,780,816 5 1.86 83 6 46 None
1551 BNS Bank Of Nova Scotia Options Chain 63.38 1,780,606 1 1.92 157 13 67 None
1552 MTG MGIC Investment Corp Options Chain 28.43 1,777,867 0 1.05 61 12 64 None
1553 ARQT Arcutis Biotherapeutics Inc Options Chain 17.29 1,776,559 8 1.65 171 6 34 None
1554 EOLS Evolus Inc Options Chain 7.51 1,774,245 4 1.16 398 8 32 None
1555 GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 14.04 1,772,401 0 1.84 93 11 28 None
1556 RHI Robert Half Inc Options Chain 35.44 1,762,129 0 1.73 154 17 50 None
1557 INCY Incyte Corp Options Chain 83.10 1,760,791 2 2.85 86 16 65 None
1558 KYIV Kyivstar Group Ltd Options Chain 10.95 1,759,327 5 1.32 870 3 12 None
1559 FBIN Options Chain 59.28 1,758,304 0 1.73 68 3 20 None
1560 ESI Element Solutions Inc Options Chain 26.36 1,758,115 0 1.47 83 12 16 None
1561 GS Goldman Sachs Group Inc Options Chain 780.06 1,744,327 14 2.79 62 13 76 None
1562 ALKS Alkermes plc Options Chain 26.97 1,742,275 1 1.92 327 15 60 None
1563 SHCO Options Chain 8.85 1,738,798 0 1.40 627 3 10 None
1564 SFM Sprouts Farmers Market Inc Options Chain 135.98 1,735,359 1 1.92 91 12 57 None
1565 TS Tenaris S.A. Options Chain 35.83 1,728,841 8 1.28 70 19 68
Dividend Stock List
1566 ALKT Alkami Technology Inc Options Chain 25.29 1,727,911 0 1.06 56 7 41 None
1567 PFGC Performance Food Group Company Options Chain 105.88 1,720,994 3 2.68 63 6 56 None
1568 LILAK Liberty Latin America Ltd - Class C Options Chain 7.65 1,718,593 0 0.91 3 6 28 None
1569 SPG Simon Property Group Inc Options Chain 182.47 1,716,119 5 1.23 112 9 72 None
1570 HUM Humana Inc Options Chain 276.44 1,714,075 4 4.27 87 12 59 None
1571 PMVP PMV Pharmaceuticals Inc Options Chain 1.23 1,713,561 16 1.63 396 15 39
Small Cap Stock List
1572 ARLO Arlo Technologies Inc Options Chain 17.43 1,713,379 1 0.71 25 8 37 None
1573 LNG Cheniere Energy Inc Options Chain 236.09 1,692,599 1 1.67 70 13 74 None
1574 DAWN Day One Biopharmaceuticals Inc Options Chain 7.37 1,691,572 0 2.61 84 13 29
Small Cap Stock List
1575 MNDY Monday.Com Ltd Options Chain 191.95 1,690,756 7 3.31 172 13 38 None
1576 STT State Street Corp Options Chain 112.44 1,690,754 2 1.58 805 18 76 None
1577 SCPH scPharmaceuticals Inc Options Chain 5.63 1,690,084 0 1.43 296 7 30 None
1578 SARO StandardAero Inc Options Chain 27.16 1,689,356 1 1.32 63 3 17 None
1579 SPOT Spotify Technology S.A. Options Chain 696.40 1,688,056 9 4.13 47 11 61 None
1580 AMRX Amneal Pharmaceuticals Inc - Class A Options Chain 10.00 1,679,085 0 1.71 341 6 40 None
1581 MDU MDU Resources Group Inc Options Chain 16.24 1,676,570 2 0.95 11 8 51 None
1582 CB Chubb Ltd Options Chain 278.11 1,668,015 1 2.11 62 17 73 None
1583 PRU Prudential Financial Inc Options Chain 106.90 1,663,352 4 1.56 182 14 67 None
1584 WM Waste Management Inc Options Chain 218.16 1,662,487 6 1.49 214 13 64 None
1585 SHAK Shake Shack Inc - Class A Options Chain 100.77 1,658,004 1 0.83 29 7 53 None
1586 TTWO Take-Two Interactive Software Inc Options Chain 246.26 1,647,981 7 1.74 75 2 52 None
1587 BMRA Biomerica Inc Options Chain 2.98 1,646,638 0 1.62 69 12 15 None
1588 FLS Flowserve Corp Options Chain 56.26 1,641,097 2 1.89 92 14 52 None
1589 HAS Hasbro Inc Options Chain 78.38 1,640,698 17 2.12 275 8 49 None
1590 BKSY BlackSky Technology Inc - Class A Options Chain 19.29 1,636,560 11 0.86 41 4 37 None
1591 TNGX Tango Therapeutics Inc Options Chain 6.53 1,636,245 0 2.18 60 8 31 None
1592 FROG JFrog Ltd Options Chain 49.94 1,636,157 3 1.09 264 6 44 None
1593 YMAB Y-Mabs Therapeutics Inc Options Chain 8.59 1,635,789 0 2.44 60 11 27 None
1594 NVCR NovoCure Ltd Options Chain 12.15 1,629,995 0 1.64 49 11 33 None
1595 LIN Linde Plc. Options Chain 482.04 1,629,919 1 2.86 46 12 68 None
1596 ILMN Illumina Inc Options Chain 95.12 1,628,389 2 1.48 63 8 57 None
1597 CHRW C.H. Robinson Worldwide Inc Options Chain 132.41 1,619,855 4 2.37 58 12 64 None
1598 CNX CNX Resources Corp Options Chain 29.92 1,618,455 0 0.84 44 7 57 None
1599 HOLX Hologic Inc Options Chain 64.45 1,610,856 1 2.77 240 13 56 None
1600 TEL TE Connectivity plc Options Chain 209.82 1,609,627 0 2.54 62 12 59 None
1601 QRVO Qorvo Inc Options Chain 86.81 1,608,008 1 2.24 102 11 49 None
1602 CPRX Catalyst Pharmaceuticals Inc Options Chain 20.25 1,603,985 6 2.27 187 20 57
Growth Stock List
1603 RLAY Relay Therapeutics Inc Options Chain 3.99 1,598,442 0 2.53 53 10 35 None
1604 A Agilent Technologies Inc Options Chain 123.24 1,596,486 1 1.42 119 12 59 None
1605 SGRY Surgery Partners Inc Options Chain 21.87 1,591,219 0 1.71 196 4 43 None
1606 DOCS Doximity Inc - Class A Options Chain 70.26 1,584,646 10 1.03 91 13 57 None
1607 TRP TC Energy Corporation Options Chain 52.31 1,568,445 0 1.32 95 11 75 None
1608 ZBH Zimmer Biomet Holdings Inc Options Chain 103.08 1,563,314 0 2.11 86 9 62 None
1609 BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 104.62 1,549,567 18 1.73 180 16 61 None
1610 IRM Iron Mountain Inc Options Chain 96.69 1,547,655 3 1.65 48 7 57 None
1611 CRDF Cardiff Oncology Inc Options Chain 2.08 1,547,138 0 1.19 201 7 24 None
1612 SPNS Sapiens International Corp NV Options Chain 43.00 1,546,507 0 3.81 46 15 40 None
1613 AJG Arthur J. Gallagher & Company Options Chain 297.28 1,546,159 0 2.21 129 13 62 None
1614 CSIQ Canadian Solar Inc Options Chain 10.78 1,543,500 6 1.71 80 10 47 None
1615 DEI Douglas Emmett Inc Options Chain 16.81 1,543,337 0 1.32 198 13 49 None
1616 CBRE CBRE Group Inc - Class A Options Chain 164.02 1,540,124 0 1.36 48 10 57 None
1617 UNM Unum Group Options Chain 75.24 1,539,696 2 1.48 157 17 70 None
1618 GRPN Groupon Inc Options Chain 22.83 1,539,683 0 1.47 77 8 29 None
1619 MGA Magna International Inc Options Chain 46.38 1,534,029 1 1.20 190 15 62 None
1620 COGT Cogent Biosciences Inc Options Chain 12.81 1,532,649 0 2.00 176 7 37 None
1621 FRPT Freshpet Inc Options Chain 54.82 1,528,487 0 2.47 70 8 48 None
1622 IAC IAC Inc - New Options Chain 36.07 1,525,295 0 1.85 87 9 53 None
1623 RARE Ultragenyx Pharmaceutical Inc Options Chain 30.31 1,523,129 0 2.42 137 10 39 None
1624 LMT Lockheed Martin Corp Options Chain 471.31 1,513,076 5 4.24 53 10 66 None
1625 ETNB 89bio Inc Options Chain 8.65 1,510,911 0 1.36 175 10 25 None
1626 AMLX Amylyx Pharmaceuticals Inc Options Chain 11.65 1,508,628 0 1.37 63 12 36
Small Cap Stock List
1627 MOH Molina Healthcare Inc Options Chain 180.88 1,507,166 4 3.58 64 14 54 None
1628 AXGN Axogen Inc Options Chain 16.41 1,505,671 0 1.80 83 8 40 None
1629 SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 41.97 1,504,776 2 1.33 211 11 52 None
1630 SN Options Chain 113.93 1,495,117 3 2.06 206 3 18 None
1631 ALGM Allegro Microsystems Inc Options Chain 29.80 1,490,985 0 1.21 615 4 38 None
1632 HESM Hess Midstream LP - Class A Options Chain 39.29 1,490,407 2 1.24 216 13 67 None
1633 ZVRA Options Chain 7.75 1,489,860 0 1.80 82 3 15 None
1634 TSEM Tower Semiconductor Ltd Options Chain 66.04 1,489,559 14 1.69 181 12 43 None
1635 MTDR Matador Resources Company Options Chain 47.66 1,485,723 1 1.33 184 12 73 None
1636 CUK Carnival plc Options Chain 29.51 1,483,212 0 0.96 11 14 48 None
1637 VVPR VivoPower International PLC Options Chain 5.07 1,468,348 0 3.22 167 2 20 None
1638 TRGP Targa Resources Corp Options Chain 166.38 1,466,884 3 2.30 93 13 68 None
1639 HLT Hilton Worldwide Holdings Inc Options Chain 274.73 1,463,903 4 2.16 99 9 56 None
1640 LEU Centrus Energy Corp - Class A Options Chain 222.13 1,461,762 9 1.54 141 11 58 None
1641 MPLX MPLX LP Options Chain 51.08 1,453,170 3 1.13 553 11 74 None
1642 RDNW RideNow Group Inc - Class B Options Chain 4.11 1,449,446 9 1.15 203 3 7 None
1643 ST Sensata Technologies Holding Plc Options Chain 31.26 1,447,871 0 1.14 103 13 52 None
1644 TW Tradeweb Markets Inc Cls A Options Chain 117.92 1,447,804 2 2.42 72 13 62 None
1645 FATE Fate Therapeutics Inc Options Chain 1.02 1,447,341 0 0.67 16 12 41 None
1646 RYAN Ryan Specialty Holdings Inc Class A Options Chain 51.62 1,447,142 2 1.79 47 8 54 None
1647 LW Lamb Weston Holdings Inc Options Chain 56.42 1,442,144 0 1.16 902 7 55 None
1648 IRWD Ironwood Pharmaceuticals Inc - Class A Options Chain 1.31 1,438,160 0 0.49 9 9 25 None
1649 AWK American Water Works Co. Inc Options Chain 139.28 1,435,645 2 1.60 112 10 59 None
1650 VRNS Varonis Systems Inc Options Chain 56.20 1,432,511 0 1.82 92 3 45 None
1651 VRNA Verona Pharma Plc Options Chain 106.43 1,429,057 0 3.06 75 7 40 None
1652 EAF GrafTech International Ltd Options Chain 9.85 1,427,642 0 0.43 26 9 21 None
1653 COR Options Chain 302.52 1,419,596 0 2.44 88 3 21 None
1654 BBVA Banco Bilbao Vizcaya Argentaria. Options Chain 19.07 1,417,275 0 1.36 364 13 56 None
1655 KBR KBR Inc Options Chain 49.39 1,403,753 0 1.52 54 14 55 None
1656 ASML ASML Holding NV Options Chain 813.87 1,394,262 6 6.56 66 15 66 None
1657 WSM Williams-Sonoma Inc Options Chain 196.95 1,392,480 3 1.98 118 15 61 None
1658 RMBS Rambus Inc Options Chain 86.03 1,391,649 14 1.39 77 12 46 None
1659 NNN NNN REIT Inc Options Chain 43.02 1,390,411 1 1.18 111 10 69 None
1660 ALL Allstate Corp (The) Options Chain 200.39 1,388,340 0 1.65 105 18 72 None
1661 NN Options Chain 17.24 1,384,027 13 1.24 337 4 17 None
1662 ARE Alexandria Real Estate Equities Inc Options Chain 84.92 1,383,985 6 1.62 228 9 66 None
1663 ARES Ares Management Corp - Class A Options Chain 182.79 1,382,686 0 1.90 245 8 61 None
1664 IMVT Immunovant Inc Options Chain 16.16 1,373,913 20 1.77 147 10 41 None
1665 NTRA Natera Inc Options Chain 168.51 1,365,909 8 2.89 58 9 50 None
1666 CABA Cabaletta Bio Inc Options Chain 1.84 1,362,526 1 1.47 105 11 32 None
1667 PII Polaris Inc Options Chain 57.32 1,359,622 2 1.27 422 9 50 None
1668 POET POET Technologies Inc Options Chain 5.24 1,358,194 12 1.47 426 7 20 None
1669 FLY Firefly Aerospace Inc Options Chain 43.75 1,356,563 6 1.99 112 3 15 None
1670 PTCT PTC Therapeutics Inc Options Chain 61.09 1,355,220 1 2.79 203 12 54 None
1671 MAR Marriott International Inc - Class A Options Chain 266.50 1,350,679 0 2.61 55 10 62 None
1672 VEEV Veeva Systems Inc - Class A Options Chain 276.43 1,349,989 5 1.91 205 13 60 None
1673 TV Grupo Televisa SAB Options Chain 2.88 1,341,359 0 0.31 35 13 40 None
1674 AAON AAON Inc Options Chain 82.18 1,338,899 0 2.28 66 8 52 None
1675 HLX Helix Energy Solutions Group Inc Options Chain 6.22 1,337,098 0 0.48 45 23 50
Growth Stock List
1676 DAVA Endava plc Options Chain 10.00 1,335,785 5 2.07 159 16 54 None
1677 KNTK Kinetik Holdings Inc - Class A Options Chain 43.73 1,328,392 0 1.81 92 8 55 None
1678 HSBC HSBC Holdings plc Options Chain 68.65 1,322,156 0 2.07 85 17 62 None
1679 ALNY Alnylam Pharmaceuticals Inc Options Chain 465.89 1,320,508 1 3.08 71 6 48 None
1680 QDEL QuidelOrtho Corporation Options Chain 28.57 1,317,963 0 1.83 144 7 50 None
1681 ONTO Onto Innovation Inc Options Chain 110.98 1,317,596 3 2.17 67 16 61 None
1682 FIVE Five Below Inc Options Chain 139.90 1,313,645 9 1.82 408 13 55 None
1683 PEGA Pegasystems Inc Options Chain 58.07 1,309,610 1 1.93 80 13 50 None
1684 CAKE Cheesecake Factory Inc Options Chain 56.53 1,303,635 9 1.78 150 14 61 None
1685 PNR Pentair plc Options Chain 110.95 1,294,791 17 2.10 118 11 64 None
1686 CDMO Avid Bioservices Inc Options Chain 12.49 1,290,561 0 2.89 74 2 26 None
1687 TDS Telephone And Data Systems Inc Options Chain 39.22 1,290,418 0 1.18 388 9 45 None
1688 EAT Brinker International Inc Options Chain 158.95 1,288,881 5 1.71 151 12 56 None
1689 DEO Diageo plc Options Chain 103.69 1,288,181 4 1.24 155 9 57 None
1690 TTE TotalEnergies SE Options Chain 61.14 1,285,467 0 1.30 309 12 62 None
1691 NVS Novartis AG Options Chain 124.12 1,283,409 15 1.24 253 8 60 None
1692 GMED Globus Medical Inc - Class A Options Chain 58.74 1,281,660 0 1.80 85 15 55 None
1693 CSTM Constellium SE - Class A Options Chain 14.98 1,275,044 0 0.59 4 7 34 None
1694 PWP Perella Weinberg Partners - Class A Options Chain 22.25 1,274,245 0 2.08 67 15 45 None
1695 CERS Cerus Corp Options Chain 1.23 1,264,610 0 0.40 4 6 17 None
1696 BWXT BWX Technologies Inc Options Chain 168.33 1,261,336 3 1.66 104 10 54 None
1697 STAG STAG Industrial Inc Options Chain 36.26 1,258,566 0 1.40 53 9 54 None
1698 GFL GFL Environmental Inc (Sub Voting) Options Chain 47.17 1,253,429 1 1.83 66 8 55 None
1699 JACK Jack In The Box Inc Options Chain 18.54 1,245,676 4 1.71 194 8 46 None
1700 TXT Textron Inc Options Chain 81.23 1,239,757 0 1.18 99 11 60 None
1701 ABUS Arbutus Biopharma Corp Options Chain 4.46 1,233,434 2 1.42 425 9 35 None
1702 XPO XPO Inc Options Chain 130.19 1,233,259 13 1.75 60 7 44 None
1703 SOLV Solventum Corp Options Chain 73.39 1,230,607 1 1.61 267 3 20 None
1704 STLD Steel Dynamics Inc Options Chain 130.65 1,230,528 2 1.76 141 10 64 None
1705 ARX Accelerant Holdings - Class A Options Chain 17.21 1,228,980 4 1.67 151 11 27 None
1706 GES Guess Inc Options Chain 16.68 1,227,331 0 1.65 336 9 35 None
1707 CM Canadian Imperial Bank Of Commerce Options Chain 79.16 1,225,213 2 1.76 172 15 73 None
1708 PRCT Procept BioRobotics Corp Options Chain 37.14 1,222,788 1 2.49 58 11 46 None
1709 GRRR Gorilla Technology Group Inc Options Chain 18.13 1,222,193 5 1.39 99 10 11 None
1710 CCK Crown Holdings Inc Options Chain 96.40 1,222,080 0 1.80 53 12 55 None
1711 WLK Westlake Corporation Options Chain 88.13 1,221,330 0 3.85 102 11 46 None
1712 DCPH Deciphera Pharmaceuticals Inc Options Chain 25.59 1,220,530 0 2.14 113 7 24 None
1713 MRX Marex Group Plc Options Chain 33.40 1,217,310 0 1.72 521 3 18 None
1714 ORI Old Republic International Corp Options Chain 40.27 1,216,841 0 1.01 316 19 64 None
1715 SMPL Simply Good Foods Company Options Chain 27.14 1,216,685 0 1.50 70 11 49 None
1716 AON Aon plc. - Class A Options Chain 371.95 1,214,369 0 2.30 63 11 65 None
1717 LINE Lineage Inc Options Chain 41.79 1,213,039 0 2.43 63 3 19 None
1718 TIGO Millicom International Cellular S.A. Options Chain 47.53 1,212,269 1 1.80 82 16 69 None
1719 LAB Options Chain 1.29 1,210,365 0 0.46 19 3 13 None
1720 CRDL Cardiol Therapeutics Inc - Class A Options Chain 1.07 1,208,054 0 2.63 265 8 22 None
1721 SYK Stryker Corp Options Chain 383.34 1,206,304 2 2.11 79 8 64 None
1722 MREO Mereo Biopharma Group Plc Options Chain 1.78 1,204,730 0 1.09 967 8 31 None
1723 SEZL Sezzle Inc Options Chain 89.27 1,203,243 8 1.97 173 3 19 None
1724 FNF Fidelity National Financial Inc Options Chain 60.53 1,197,863 0 1.52 53 16 65 None
1725 DQ Daqo New Energy Corp Options Chain 25.87 1,196,405 0 1.30 110 11 12 None
1726 PVH PVH Corp Options Chain 81.05 1,190,681 2 1.22 312 16 68 None
1727 WPC W. P. Carey Inc Options Chain 68.70 1,183,098 0 1.53 138 6 66 None
1728 WHR Whirlpool Corp Options Chain 92.10 1,181,442 5 1.18 215 8 49 None
1729 AMSC American Superconductor Corp Options Chain 56.32 1,180,898 8 1.72 70 11 43 None
1730 HCA HCA Healthcare Inc Options Chain 405.13 1,176,092 0 2.89 61 12 60 None
1731 XPRO Expro Group Holdings N.V. Options Chain 12.33 1,175,883 0 0.71 30 20 46 None
1732 HQY Healthequity Inc Options Chain 92.49 1,175,475 2 2.48 129 9 56 None
1733 TMDX Transmedics Group Inc Options Chain 114.56 1,172,734 9 2.11 121 11 53 None
1734 WBS Webster Financial Corp Options Chain 61.50 1,171,956 0 1.78 68 15 78 None
1735 TERN Terns Pharmaceuticals Inc Options Chain 7.23 1,165,702 0 2.47 67 10 35 None
1736 ANTE AirNet Technology Inc Options Chain 4.84 1,161,859 0 0.75 0 7 15 None
1737 INTA Intapp Inc Options Chain 45.16 1,160,826 0 1.81 48 8 44 None
1738 RSG Republic Services Inc Options Chain 228.48 1,158,705 1 2.06 51 13 65 None
1739 SEM Select Medical Holdings Corporation Options Chain 12.51 1,158,438 0 0.95 3 12 49 None
1740 TRV Travelers Companies Inc Options Chain 278.93 1,156,135 1 2.17 48 19 73 None
1741 SITC SITE Centers Corp Options Chain 8.83 1,155,643 0 1.51 88 16 50 None
1742 URGN UroGen Pharma Ltd Options Chain 18.79 1,153,501 0 1.32 136 8 36 None
1743 TKC Turkcell Iletisim Hizmetleri A.S. Options Chain 5.58 1,152,953 0 0.73 20 20 68 None
1744 SCCO Southern Copper Corporation Options Chain 106.18 1,152,721 3 1.72 133 12 67 None
1745 ICHR Ichor Holdings Ltd Options Chain 16.87 1,146,092 2 1.10 78 12 43 None
1746 ECL Ecolab Inc Options Chain 274.88 1,145,591 0 2.88 64 12 63 None
1747 HAE Haemonetics Corp Options Chain 52.20 1,144,977 0 1.56 184 12 56 None
1748 APPN Appian Corp - Class A Options Chain 30.78 1,143,402 2 1.29 491 6 27 None
1749 IDYA Ideaya Biosciences Inc Options Chain 24.61 1,140,497 3 2.91 79 6 44 None
1750 AOS A.O. Smith Corp Options Chain 72.57 1,133,533 1 1.31 120 14 51 None
1751 EVEX Options Chain 3.90 1,130,537 1 1.18 351 3 14 None
1752 STGW Stagwell Inc - Class A Options Chain 5.23 1,127,500 0 0.49 25 10 31 None
1753 WEAV Weave Communications Inc Options Chain 7.67 1,124,848 0 0.49 8 10 20 None
1754 CRNX Crinetics Pharmaceuticals Inc Options Chain 33.73 1,123,642 1 3.07 65 6 48 None
1755 WTTR Select Water Solutions Inc - Class A Options Chain 9.01 1,118,051 0 0.50 26 11 52 None
1756 GXO GXO Logistics Inc Options Chain 51.03 1,116,413 0 1.79 110 6 47 None
1757 PHAT Phathom Pharmaceuticals Inc Options Chain 11.84 1,107,597 6 1.82 272 8 31 None
1758 TRML Tourmaline Bio Inc Options Chain 47.61 1,105,959 6 2.88 63 4 18 None
1759 JBI Janus International Group Inc - Class A Options Chain 10.34 1,102,014 0 0.73 1 9 38 None
1760 OLLI Ollies Bargain Outlet Holdings Inc Options Chain 131.53 1,100,693 0 1.93 73 12 60 None
1761 CMPO CompoSecure Inc - Class A Options Chain 19.22 1,098,981 0 1.35 195 4 42 None
1762 MIDD Middleby Corp Options Chain 134.59 1,098,600 0 2.80 106 11 56 None
1763 YEXT Yext Inc Options Chain 8.65 1,096,274 0 1.14 125 10 27 None
1764 GPCR Options Chain 20.91 1,090,900 5 2.32 130 3 18 None
1765 PRTA Prothena Corporation plc Options Chain 8.21 1,087,520 0 1.40 484 12 30 None
1766 STNG Scorpio Tankers Inc Options Chain 58.69 1,085,726 8 1.57 211 17 76 None
1767 MRP Millrose Properties Inc Class A Options Chain 34.64 1,080,336 0 1.00 118 3 18 None
1768 ENOV Options Chain 31.72 1,080,031 0 1.61 72 3 19 None
1769 LEGN Legend Biotech Corp Options Chain 33.11 1,079,660 0 2.10 53 8 41 None
1770 PLYM Plymouth Industrial Reit Inc Options Chain 22.00 1,075,258 1 2.50 354 13 50 None
1771 PZZA Papa John`s International Inc Options Chain 50.41 1,074,799 8 1.75 546 13 47 None
1772 EPR EPR Properties Options Chain 56.60 1,071,712 4 1.29 88 11 71 None
1773 EDU New Oriental Education & Technology Group Inc Options Chain 54.60 1,060,279 7 1.32 162 15 21 None
1774 NTRS Northern Trust Corp Options Chain 129.42 1,054,626 0 2.10 77 18 69 None
1775 RMD Resmed Inc Options Chain 270.14 1,054,454 0 2.13 46 20 66
Dividend Stock List
1776 DRS Options Chain 42.07 1,050,481 1 1.65 109 3 18 None
1777 RY Royal Bank Of Canada Options Chain 144.14 1,047,367 7 1.80 158 12 72 None
1778 ULS UL Solutions Inc - Class A Options Chain 66.75 1,046,627 1 1.59 111 3 17 None
1779 AKRO Akero Therapeutics Inc Options Chain 43.46 1,042,476 1 3.16 206 8 48 None
1780 MLNK MeridianLink Inc Options Chain 19.91 1,041,921 0 4.05 80 6 28 None
1781 MTZ Mastec Inc Options Chain 189.75 1,035,636 8 2.27 92 10 55 None
1782 THC Tenet Healthcare Corp Options Chain 192.82 1,033,890 0 1.95 204 14 68 None
1783 AVT Avnet Inc Options Chain 53.45 1,032,981 0 1.90 49 12 64 None
1784 PWR Quanta Services Inc Options Chain 382.53 1,025,496 8 2.21 82 9 57 None
1785 CELC Celcuity Inc Options Chain 54.91 1,024,051 4 2.54 198 4 44 None
1786 EFX Equifax Inc Options Chain 260.23 1,018,841 20 2.49 49 9 52 None
1787 PSN Parsons Corp Options Chain 76.62 1,015,243 0 2.10 133 10 52 None
1788 VIRT Virtu Financial Inc - Class A Options Chain 36.63 1,014,264 3 1.02 47 16 65 None
1789 KEYS Keysight Technologies Inc Options Chain 170.54 1,012,548 0 2.10 85 8 53 None
1790 GBTG Options Chain 8.16 1,010,964 0 0.63 7 3 14 None
1791 LASR nLIGHT Inc Options Chain 28.67 1,003,744 1 1.58 63 9 39 None
1792 PSNL Personalis Inc Options Chain 5.39 994,470 3 1.43 54 11 30 None
1793 BURL Burlington Stores Inc Options Chain 266.91 988,874 5 1.99 61 8 52 None
1794 GNRC Generac Holdings Inc Options Chain 184.39 988,105 3 2.02 68 10 50 None
1795 CWEN Clearway Energy Inc - Class C Options Chain 28.62 985,142 0 1.27 125 8 50 None
1796 ROK Rockwell Automation Inc Options Chain 344.93 983,803 4 2.05 57 12 62 None
1797 CCCM Columbus Circle Capital Corp I Options Chain 10.35 983,624 17 2.70 149 3 12 None
1798 ADC Agree Realty Corp Options Chain 73.10 975,880 0 1.64 58 8 66 None
1799 ETOR Etoro Group Ltd - Class A Options Chain 44.14 973,951 4 1.35 260 3 16 None
1800 CAR Avis Budget Group Inc Options Chain 155.53 972,525 5 2.09 113 5 38 None
1801 XMTR Xometry Inc - Class A Options Chain 50.96 972,279 0 1.75 68 6 35 None
1802 MTH Meritage Homes Corp Options Chain 78.79 971,752 1 2.11 77 14 65 None
1803 PHX PHX Minerals Inc - Class A Options Chain 4.35 968,448 0 1.55 70 9 27 None
1804 AGIO Agios Pharmaceuticals Inc Options Chain 36.78 967,469 0 2.78 94 13 55 None
1805 HLLY Options Chain 3.07 964,255 0 0.34 40 3 14 None
1806 KLG Options Chain 22.98 960,385 0 1.99 129 3 19 None
1807 NKTR Nektar Therapeutics Options Chain 48.68 959,668 12 2.88 124 10 36 None
1808 ENLV Enlivex Therapeutics Ltd Options Chain 1.07 957,696 0 1.06 163 11 8 None
1809 BYD Boyd Gaming Corp Options Chain 84.68 955,447 0 1.39 111 10 63 None
1810 MOD Modine Manufacturing Company Options Chain 149.68 954,981 8 2.16 108 8 50 None
1811 LBPH Longboard Pharmaceuticals Inc Options Chain 59.98 954,566 0 3.17 210 7 37 None
1812 GKOS Glaukos Corporation Options Chain 82.76 942,647 0 2.04 46 7 48 None
1813 QURE uniQure N.V. Options Chain 16.48 941,506 16 1.45 540 8 31 None
1814 NAMS NewAmsterdam Pharma Company NV Options Chain 24.19 939,321 6 3.45 76 8 30 None
1815 MERC Mercer International Inc Options Chain 3.08 935,790 0 0.36 22 11 38 None
1816 RCI Rogers Communications Inc - Class B Options Chain 35.79 933,713 0 1.32 73 14 62 None
1817 SLDB Solid Biosciences Inc Options Chain 5.39 933,129 0 1.97 108 10 33 None
1818 DOV Dover Corp Options Chain 178.10 932,245 11 1.62 129 14 65 None
1819 DRI Darden Restaurants Inc Options Chain 213.40 930,707 11 1.73 122 12 69 None
1820 CRS Carpenter Technology Corp Options Chain 243.18 920,395 0 2.22 61 13 62 None
1821 LPX Louisiana-Pacific Corp Options Chain 95.91 918,625 0 1.48 66 15 56 None
1822 KAR Openlane Inc Options Chain 28.88 916,359 0 1.19 49 13 38 None
1823 SON Sonoco Products Company Options Chain 47.79 914,854 5 1.08 275 11 56 None
1824 CRL Charles River Laboratories International Inc Options Chain 159.74 914,828 0 2.67 55 4 50 None
1825 STOK Stoke Therapeutics Inc Options Chain 23.46 914,088 3 2.44 242 13 42 None
1826 TDW Tidewater Inc - New Options Chain 59.21 913,519 2 1.26 145 13 55 None
1827 CMC Commercial Metals Company Options Chain 57.84 912,255 0 1.32 136 12 8 None
1828 ITW Illinois Tool Works Inc Options Chain 263.36 909,640 1 1.57 49 14 61 None
1829 VOYG Voyager Technologies Inc - Class A Options Chain 29.60 899,751 6 1.11 219 3 14 None
1830 VRRM Verra Mobility Corp - Class A Options Chain 24.59 899,056 0 1.40 155 7 46 None
1831 BBAR BBVA Argentina Options Chain 9.01 898,602 3 1.66 189 21 54 None
1832 LUNG Pulmonx Corp Options Chain 1.70 897,960 0 0.50 14 12 21 None
1833 UTHR United Therapeutics Corp Options Chain 405.02 897,404 1 5.16 315 15 69 None
1834 NABL N-able Inc Options Chain 8.23 896,993 0 0.45 32 7 29 None
1835 PAY Paymentus Holdings Inc - Class A Options Chain 32.76 894,053 1 0.98 17 17 38 None
1836 COOP Mr. Cooper Group Inc Options Chain 219.70 893,297 0 2.65 131 6 62 None
1837 HCC Warrior Met Coal Inc Options Chain 57.87 892,823 2 1.32 69 12 48 None
1838 BDTX Black Diamond Therapeutics Inc Options Chain 3.25 891,792 0 1.10 437 15 41 None
1839 OPRA Opera Ltd Options Chain 19.67 887,590 3 1.33 330 14 54 None
1840 VRSN Verisign Inc Options Chain 285.52 884,870 5 2.77 58 11 57 None
1841 MD Pediatrix Medical Group Inc Options Chain 16.64 884,544 0 0.93 11 12 40 None
1842 CRC California Resources Corporation - New Options Chain 52.42 880,392 11 1.59 102 15 73 None
1843 THS Treehouse Foods Inc Options Chain 17.46 879,706 0 1.29 54 10 47 None
1844 ODD Options Chain 62.82 877,871 1 2.26 125 3 16 None
1845 XENE Xenon Pharmaceuticals Inc Options Chain 36.21 874,463 5 2.70 96 6 44 None
1846 HXL Hexcel Corp Options Chain 61.95 873,466 0 2.52 81 12 51 None
1847 RDNT Radnet Inc Options Chain 74.01 871,071 1 1.93 52 5 49 None
1848 CRBU Caribou Biosciences Inc Options Chain 1.91 866,880 0 1.18 132 10 28 None
1849 OZK Bank OZK Options Chain 52.19 861,009 1 1.63 84 17 70 None
1850 RTO Options Chain 25.47 860,866 0 0.81 25 3 15 None
1851 ORIC ORIC Pharmaceuticals Inc Options Chain 10.78 853,789 0 1.41 109 9 32 None
1852 KALV KalVista Pharmaceuticals Inc Options Chain 14.01 853,301 4 1.91 546 8 38 None
1853 MAA Mid-America Apartment Communities Inc Options Chain 142.20 852,422 0 2.41 66 11 63 None
1854 MAN ManpowerGroup Options Chain 38.39 847,023 0 1.83 56 13 56 None
1855 REVG REV Group Inc Options Chain 61.81 844,875 0 1.47 50 15 49 None
1856 DVA DaVita Inc Options Chain 133.24 842,867 0 1.64 72 13 50 None
1857 DC Dakota Gold Corp Options Chain 4.81 842,046 0 0.85 16 11 18 None
1858 PDM Piedmont Office Realty Trust Inc - Class A Options Chain 8.85 841,298 0 0.67 19 8 43 None
1859 INN Summit Hotel Properties Inc Options Chain 5.73 841,228 0 0.49 42 12 44 None
1860 OLMA Olema Pharmaceuticals Inc Options Chain 7.77 841,221 0 3.21 48 9 32 None
1861 SKT Tanger Factory Outlet Centers Inc Options Chain 34.12 840,833 1 0.92 42 10 58 None
1862 FN Fabrinet Options Chain 358.00 839,488 0 2.35 47 13 61 None
1863 ADV Advantage Solutions Inc - Class A Options Chain 1.90 838,591 0 0.48 1 8 22 None
1864 FR First Industrial Realty Trust Inc Options Chain 52.19 836,917 0 2.56 69 10 62 None
1865 TTC Toro Company Options Chain 79.28 834,366 2 1.41 68 10 51 None
1866 WFRD Weatherford International plc - New Options Chain 62.30 832,772 1 1.82 78 17 63 None
1867 TRMD Torm Plc - Class A Options Chain 22.56 832,056 3 1.34 150 11 56 None
1868 JAZZ Jazz Pharmaceuticals plc Options Chain 126.16 830,573 0 3.14 57 8 50 None
1869 PFLT PennantPark Floating Rate Capital Ltd Options Chain 10.16 829,480 0 0.77 19 14 65 None
1870 OMF OneMain Holdings Inc Options Chain 60.58 829,360 1 1.31 78 15 71 None
1871 ACRS Aclaris Therapeutics Inc Options Chain 1.95 828,602 1 0.38 17 10 28 None
1872 NAVI Navient Corp Options Chain 12.87 827,805 0 0.58 28 11 52 None
1873 EGHT 8X8 Inc Options Chain 2.22 827,414 0 0.27 5 8 21 None
1874 ARI Apollo Commercial Real Estate Finance Inc Options Chain 10.84 826,016 0 0.58 42 8 58 None
1875 WING Wingstop Inc Options Chain 266.02 824,794 7 2.60 139 10 55 None
1876 LAZ Lazard Ltd - Class A Options Chain 55.59 821,752 0 1.90 48 15 60 None
1877 COCO Vita Coco Company Inc (The) Options Chain 38.99 821,144 5 1.28 61 13 49 None
1878 PHG Koninklijke Philips N.V. Options Chain 28.20 816,886 0 1.30 234 6 41 None
1879 ALLE Allegion plc Options Chain 175.02 816,278 39 2.20 34 12 64 None
1880 DOMO Domo Inc - Class B Options Chain 16.86 815,460 17 1.22 168 5 28 None
1881 NTES NetEase Inc Options Chain 152.80 815,408 5 2.07 163 20 29
Dividend Stock List
1882 PTGX Protagonist Therapeutics Inc Options Chain 58.86 814,438 7 3.40 76 16 48 None
1883 APLT Applied Therapeutics Inc Options Chain 0.42 809,504 5 1.19 268 9 18 None
1884 KW Kennedy-Wilson Holdings Inc Options Chain 8.96 807,399 0 0.56 34 9 34 None
1885 CTOS Custom Truck One Source Inc Options Chain 5.85 805,205 0 0.89 40 7 20 None
1886 HODL VanEck Bitcoin Trust Options Chain 33.08 803,577 0 0.90 10 3 16 None
1887 MGNX Macrogenics Inc Options Chain 1.59 801,321 1 0.41 28 14 20 None
1888 BEPC Brookfield Renewable Corporation (Exchangeable Shares) - Class A Options Chain 33.95 798,034 0 1.19 91 8 33 None
1889 RGLD Royal Gold Inc Options Chain 189.32 795,539 5 2.39 101 16 66 None
1890 GRAL GRAIL Inc Options Chain 38.04 794,177 2 1.94 132 10 34 None
1891 RCUS Arcus Biosciences Inc Options Chain 11.52 793,882 0 2.66 127 12 33 None
1892 APD Air Products & Chemicals Inc Options Chain 292.82 791,357 1 2.25 116 10 64 None
1893 VYGR Voyager Therapeutics Inc Options Chain 4.18 786,651 0 2.34 91 11 40 None
1894 OSG Overseas Shipholding Group Inc - Class A Options Chain 8.49 786,626 0 1.31 82 10 21 None
1895 DGX Quest Diagnostics Inc Options Chain 183.46 785,414 1 2.58 122 13 66 None
1896 ORGO Organogenesis Holdings Inc - Class A Options Chain 4.93 782,667 0 1.43 136 12 20 None
1897 CORT Corcept Therapeutics Inc Options Chain 74.33 779,446 1 2.67 84 12 47 None
1898 MHK Mohawk Industries Inc Options Chain 136.06 777,589 1 1.93 101 11 58 None
1899 NICE NICE Ltd Options Chain 142.81 777,437 6 2.14 445 16 47 None
1900 PRGS Progress Software Corp Options Chain 41.94 772,694 3 2.21 345 11 44 None
1901 BC Brunswick Corp Options Chain 65.28 769,787 2 1.53 58 8 51 None
1902 JANX Janux Therapeutics Inc Options Chain 24.05 769,698 3 2.53 96 7 43 None
1903 SMG Scotts Miracle-Gro Company - Class A Options Chain 60.75 769,693 1 1.48 152 11 47 None
1904 ZGN Ermenegildo Zegna N.V. Options Chain 8.74 767,861 0 0.66 6 16 28 None
1905 ZVIA Zevia PBC - Class A Options Chain 2.45 762,833 0 0.62 23 13 17 None
1906 RZLT Rezolute Inc Options Chain 7.69 762,597 14 1.53 150 9 33 None
1907 TEX Terex Corp Options Chain 52.73 760,630 2 1.18 92 12 54 None
1908 SKY Skyline Champion Corp Options Chain 74.70 760,140 3 2.08 88 16 46 None
1909 BSBR Banco Santander (Brasil) S.A. Options Chain 5.37 759,974 0 1.41 94 19 53 None
1910 UHS Universal Health Services Inc - Class B Options Chain 191.72 759,503 0 2.27 57 16 66 None
1911 GWRE Guidewire Software Inc Options Chain 252.94 758,241 9 2.05 68 11 55 None
1912 UPBD Options Chain 25.02 757,741 0 1.38 82 3 15 None
1913 IMNM Immunome Inc Options Chain 9.21 757,236 0 3.10 105 9 33 None
1914 MSDL Morgan Stanley Direct Lending Fund Options Chain 17.77 751,512 0 0.88 29 3 13 None
1915 ATEN A10 Networks Inc Options Chain 17.45 750,388 0 0.67 22 19 38 None
1916 BLBD Blue Bird Corp Options Chain 57.96 747,547 0 1.50 50 15 53 None
1917 QTRX Quanterix Corp Options Chain 4.81 741,921 1 0.97 39 11 30 None
1918 THO Thor Industries Inc Options Chain 105.01 739,424 15 1.93 126 13 60 None
1919 SNDR Schneider National Inc - Class B Options Chain 23.83 735,303 0 1.54 159 12 43 None
1920 CRCT Cricut Inc - Class A Options Chain 6.48 734,294 0 1.53 98 19 34 None
1921 AVNS Avanos Medical Inc Options Chain 12.22 732,586 0 0.64 27 10 33 None
1922 SANM Sanmina Corp Options Chain 117.03 731,761 7 2.66 113 15 54 None
1923 TRN Trinity Industries Inc Options Chain 28.15 725,700 0 0.93 18 13 49 None
1924 ASTI Ascent Solar Technologies Inc Options Chain 1.99 725,429 0 0.62 11 11 29 None
1925 CALM Cal-Maine Foods Inc Options Chain 110.64 724,412 3 2.33 86 21 69
Dividend Stock List
1926 ADIL Adial Pharmaceuticals Inc Options Chain 0.35 723,458 0 0.45 22 11 25 None
1927 EZPW EZCorp Inc - Class A Options Chain 16.99 723,219 0 1.08 144 17 48 None
1928 LAMR Lamar Advertising Co - Class A Options Chain 127.60 722,195 0 2.50 86 12 59 None
1929 PLCE Childrens Place Inc Options Chain 6.98 714,316 9 1.29 335 8 24 None
1930 LRN Stride Inc Options Chain 158.36 708,132 1 1.54 94 14 55 None
1931 CNR Core Natural Resources Inc Options Chain 72.84 705,215 1 1.80 89 3 16 None
1932 FNV Franco-Nevada Corporation Options Chain 200.40 700,080 2 2.04 58 16 67 None
1933 DCTH Delcath Systems Inc Options Chain 11.13 698,805 1 1.83 48 11 39 None
1934 CADL Candel Therapeutics Inc Options Chain 4.79 685,297 0 2.33 116 9 27 None
1935 SWIM Latham Group Inc Options Chain 7.86 682,871 0 0.62 7 7 28 None
1936 EVTV Options Chain 4.08 682,688 0 0.47 26 3 13 None
1937 ABEO Abeona Therapeutics Inc Options Chain 6.43 679,141 4 1.63 1,268 12 39 None
1938 ZK ZEEKR Intelligent Technology Holding Ltd Options Chain 29.10 677,491 1 3.17 118 3 14 None
1939 ADCT Adc Therapeutics SA Options Chain 3.31 671,513 0 1.83 106 10 25 None
1940 LPRO Open Lending Corp Options Chain 2.13 661,650 0 0.30 9 6 26 None
1941 HELE Helen of Troy Ltd Options Chain 24.12 659,771 6 1.77 275 8 47 None
1942 CATX Perspective Therapeutics Inc Options Chain 3.48 655,121 1 2.40 54 9 32 None
1943 BRSP BrightSpire Capital Inc - Class A Options Chain 5.88 654,689 0 0.28 5 8 44 None
1944 WDS Woodside Energy Group Ltd Options Chain 16.06 652,354 0 0.68 39 15 64 None
1945 CNXC Concentrix Corp Options Chain 54.01 652,001 0 1.77 92 12 64 None
1946 PLAB Photronics Inc Options Chain 22.53 648,497 0 1.27 231 16 11 None
1947 CMCT Creative Media & Community Trust Options Chain 7.95 648,306 0 0.63 3 12 21 None
1948 CAI Caris Life Sciences Inc - Class A Options Chain 34.06 647,540 0 2.16 159 3 14 None
1949 ARCT Arcturus Therapeutics Holdings Inc Options Chain 17.32 643,015 7 1.30 572 11 34 None
1950 OXSQ Oxford Square Capital Corp Options Chain 2.18 642,823 0 0.23 5 7 28 None
1951 SAVA Cassava Sciences Inc Options Chain 2.11 642,489 2 0.13 21 13 21 None
1952 MAX MediaAlpha Inc - Class A Options Chain 12.95 641,729 4 0.85 40 9 30 None
1953 HRMY Harmony Biosciences Holdings Inc Options Chain 32.39 636,928 2 2.30 256 21 54
Small Cap Stock List
1954 LPG Dorian LPG Ltd Options Chain 31.69 634,814 1 1.68 92 9 62 None
1955 MLSS Milestone Scientific Inc Options Chain 0.59 633,138 0 0.67 28 11 -30 None
1956 GIII G-III Apparel Group Ltd Options Chain 26.56 632,992 0 1.18 114 18 50 None
1957 AXON Axon Enterprise Inc Options Chain 756.13 632,032 2 5.04 67 7 54 None
1958 TRIN Trinity Capital Inc Options Chain 16.11 629,918 1 1.23 301 15 56 None
1959 BMO Bank of Montreal Options Chain 126.31 627,356 1 1.89 151 13 74 None
1960 LZB La-Z-Boy Inc Options Chain 33.69 625,725 1 1.28 100 16 46 None
1961 RGNX Regenxbio Inc Options Chain 9.20 624,691 0 2.32 114 12 31 None
1962 TFPM Triple Flag Precious Metals Corp Options Chain 28.65 623,640 2 1.04 106 14 54 None
1963 SIGA SIGA Technologies Inc Options Chain 8.92 622,364 0 0.71 22 19 50 None
1964 CFFN Capitol Federal Financial Options Chain 6.44 620,528 0 0.79 0 14 51 None
1965 TNK Teekay Tankers Ltd - Class A Options Chain 52.10 619,156 1 1.43 80 17 70 None
1966 GETY Getty Images Holdings Inc - Class A Options Chain 1.95 618,882 0 1.14 52 9 23 None
1967 NUS Nu Skin Enterprises Inc - Class A Options Chain 12.04 618,649 1 0.68 42 16 48 None
1968 ALMS Alumis Inc Options Chain 4.37 613,105 0 2.29 1,630 3 10 None
1969 ZEPP Zepp Health Corporation Options Chain 50.61 612,829 3 1.70 113 10 -6 None
1970 DPZ Dominos Pizza Inc Options Chain 456.62 612,503 5 3.87 63 12 47 None
1971 BJRI BJ`s Restaurant Inc Options Chain 30.93 612,183 0 1.70 83 13 37 None
1972 BASE Couchbase Inc Options Chain 24.40 611,383 0 2.13 51 8 32 None
1973 LNZA Options Chain 19.42 611,104 0 0.47 15 3 8 None
1974 ZD Ziff Davis Inc Options Chain 36.63 608,538 0 2.83 52 13 56 None
1975 LOGI Logitech International S.A. Options Chain 108.35 607,835 0 2.20 114 18 54 None
1976 NTCT Netscout Systems Inc Options Chain 25.10 606,345 0 1.76 116 14 37 None
1977 RANI Rani Therapeutics Holdings Inc Class A Options Chain 0.50 605,508 0 0.67 43 7 19 None
1978 GRNT Granite Ridge Resources Inc - Class A Options Chain 5.37 601,607 0 0.37 13 12 44 None
1979 HROW Harrow Inc Options Chain 39.42 598,220 1 1.79 77 6 41 None
1980 ACET Adicet Bio Inc Options Chain 0.81 597,370 0 0.77 34 13 32 None
1981 AXSM Axsome Therapeutics Inc Options Chain 118.42 596,537 4 2.77 67 6 46 None
1982 RYTM Rhythm Pharmaceuticals Inc Options Chain 96.22 593,436 3 3.15 132 8 39 None
1983 MRUS Merus N.V Options Chain 69.58 591,942 0 4.05 135 6 50 None
1984 ZG Zillow Group Inc - Class A Options Chain 84.34 590,469 4 1.03 195 9 47 None
1985 CVAC CureVac N.V. Options Chain 5.39 590,422 2 2.49 70 17 37 None
1986 CVLT Commvault Systems Inc Options Chain 180.94 579,327 0 2.67 48 10 46 None
1987 NGG National Grid Plc Options Chain 71.60 576,689 0 1.30 81 12 62 None
1988 INSW International Seaways Inc Options Chain 47.11 575,627 4 2.07 54 10 69 None
1989 TEF Telefonica S.A Options Chain 5.37 571,223 0 1.46 104 9 38 None
1990 FOXF Fox Factory Holding Corp Options Chain 27.25 570,175 0 2.29 47 7 39 None
1991 DIN Dine Brands Global Inc Options Chain 24.20 565,362 6 1.04 237 14 49 None
1992 DAVE Dave Inc - Class A Options Chain 224.87 562,683 11 2.57 61 11 50 None
1993 VERU Veru Inc Options Chain 3.45 555,597 1 1.93 74 14 36 None
1994 CMRE Costamare Inc Options Chain 12.24 551,906 1 0.63 25 12 61 None
1995 ACCO Acco Brands Corporation Options Chain 4.01 551,433 0 0.34 41 13 52 None
1996 WNC Wabash National Corp Options Chain 11.17 549,765 0 0.63 45 10 31 None
1997 GCMG GCM Grosvenor Inc - Class A Options Chain 12.88 548,772 0 1.50 79 9 42 None
1998 LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 11.87 545,143 0 0.59 21 10 35 None
1999 NX Quanex Building Products Corp Options Chain 14.40 544,332 0 1.35 97 10 43 None
2000 OCSL Oaktree Specialty Lending Corp Options Chain 13.79 542,956 3 0.62 10 14 51 None
2001 SMLR Semler Scientific Inc Options Chain 29.19 541,146 4 1.28 180 16 46 None
2002 API Agora Inc Options Chain 3.78 540,888 0 1.23 225 11 -13 None
2003 AGRO Adecoagro S.A. Options Chain 8.05 537,342 0 1.28 122 13 51 None
2004 ACLS Axcelis Technologies Inc Options Chain 85.55 535,162 0 2.08 73 13 55 None
2005 VXRT Vaxart Inc Options Chain 0.39 533,198 0 1.06 461 11 15 None
2006 LMFA LM Funding America Inc Options Chain 1.12 532,444 0 0.56 23 9 33 None
2007 NBR Nabors Industries Ltd Options Chain 42.36 532,298 0 1.62 147 7 37 None
2008 ENIC Enel Chile S.A. Options Chain 3.76 528,900 1 0.90 32 12 42 None
2009 MTN Vail Resorts Inc Options Chain 143.33 528,587 6 2.05 102 12 63 None
2010 KNSA Kiniksa Pharmaceuticals International plc. - Class A Options Chain 37.10 528,532 0 3.90 131 12 44 None
2011 WGO Winnebago Industries Inc Options Chain 33.87 525,496 1 1.43 120 9 52 None
2012 BFH Options Chain 63.18 524,001 0 1.70 49 3 17 None
2013 NKTX Nkarta Inc Options Chain 1.97 521,573 0 0.27 32 11 39 None
2014 APGE Apogee Therapeutics Inc Options Chain 36.88 521,042 0 2.94 166 3 15 None
2015 KREF KKR Real Estate Finance Trust Inc Options Chain 9.59 520,705 0 0.65 25 9 57 None
2016 DSKE Daseke Inc Options Chain 8.29 520,246 0 2.97 180 4 21 None
2017 LILA Liberty Latin America Ltd - Class A Options Chain 7.52 517,116 5 1.14 105 7 25 None
2018 CLB Core Laboratories Inc Options Chain 12.38 515,737 0 0.76 26 12 38 None
2019 VTGN VistaGen Therapeutics Inc Options Chain 3.39 511,909 1 1.03 117 8 26 None
2020 DOGZ Dogness (International) Corp - Class A Options Chain 13.05 511,748 0 0.36 31 9 29 None
2021 CYBN Cybin Inc Options Chain 6.01 511,113 0 1.52 99 8 37 None
2022 THRY Thryv Holdings Inc Options Chain 12.51 510,526 0 0.95 35 8 31 None
2023 EVER EverQuote Inc - Class A Options Chain 24.72 509,339 0 1.46 81 20 48
Growth Stock List
2024 RACE Ferrari N.V. Options Chain 478.00 506,002 1 2.01 63 11 57 None
2025 PCH PotlatchDeltic Corp Options Chain 41.34 503,189 0 1.41 81 8 50 None
2026 VREX Varex Imaging Corp Options Chain 11.30 501,195 0 0.82 4 8 32 None
2027 MAIN Main Street Capital Corporation Options Chain 66.98 500,903 3 1.36 292 12 67 None
2028 SPWH Sportsman`s Warehouse Holdings Inc Options Chain 3.04 496,653 2 0.36 357 8 30 None
2029 AGEN Agenus Inc Options Chain 4.48 493,548 3 0.48 56 7 24 None
2030 BGRY Berkshire Grey Inc - Class A Options Chain 1.40 492,880 0 0.74 138 9 8 None
2031 WKSP Worksport Ltd Options Chain 3.53 487,991 0 0.38 268 7 26 None
2032 ILPT Industrial Logistics Properties Trust Options Chain 6.39 487,443 12 0.35 227 13 38 None
2033 VLRS Controladora Vuela Cia De Aviacion Options Chain 6.04 487,333 0 0.48 86 12 16 None
2034 PNNT PennantPark Investment Corporation Options Chain 7.10 485,416 2 0.27 437 17 54 None
2035 BYRN Byrna Technologies Inc Options Chain 19.97 480,812 5 0.95 259 17 41 None
2036 KEP Korea Electric Power Options Chain 13.41 480,604 0 0.87 56 20 47 None
2037 WATT Energous Corp Options Chain 7.76 478,547 0 0.53 136 10 24 None
2038 SOLO Electrameccanica Vehicles Corp Options Chain 0.21 474,891 0 0.36 253 13 16 None
2039 VNDA Vanda Pharmaceuticals Inc Options Chain 4.51 473,387 0 0.79 178 11 32 None
2040 POWW AMMO Inc Options Chain 1.52 473,329 18 0.28 232 12 24 None
2041 EWCZ European Wax Center Inc - Class A Options Chain 3.91 472,477 0 0.32 49 14 34 None
2042 VFS Options Chain 3.28 468,372 13 0.44 61 3 11 None
2043 GEL Genesis Energy L.P. Options Chain 16.54 466,642 0 0.76 280 6 41 None
2044 KRP Kimbell Royalty Partners LP Options Chain 13.53 460,573 0 0.81 232 8 38 None
2045 DLPN Dolphin Entertainment Inc Options Chain 1.19 458,280 0 0.35 65 8 11 None
2046 NRDY Nerdy Inc - Class A Options Chain 1.30 456,995 0 0.23 64 9 14 None
2047 SAFE Safehold Inc Options Chain 16.48 453,464 0 0.83 67 16 71 None
2048 MEI Methode Electronics Inc Options Chain 8.14 451,216 10 0.78 194 11 45 None
2049 BIVI BioVie Inc - Class A Options Chain 1.87 448,464 0 0.30 1,589 13 33 None
2050 LINC Lincoln Educational Services Corp Options Chain 19.66 447,919 1 0.93 80 12 38 None
2051 BCDA BioCardia Inc Options Chain 2.14 446,004 0 0.41 80 7 15 None
2052 TWI Titan International Inc Options Chain 8.64 438,226 0 0.41 62 8 30 None
2053 LAND Gladstone Land Corp Options Chain 8.86 433,926 0 0.51 91 10 44 None
2054 BRBS Blue Ridge Bankshares Inc (VA) Options Chain 4.12 433,855 0 0.38 47 10 31 None
2055 TH Target Hospitality Corp - Class A Options Chain 8.83 433,471 0 0.26 312 7 29 None
2056 NOTV Inotiv Inc Options Chain 1.41 432,854 0 0.52 182 8 32 None
2057 FLWS 1-800 Flowers.com Inc - Class A Options Chain 5.39 429,601 4 0.81 324 7 21 None
2058 OPRX OptimizeRx Corp Options Chain 17.33 429,277 0 0.75 104 8 37 None
2059 MITK Mitek Systems Inc Options Chain 10.24 428,661 2 0.60 52 12 37 None
2060 LIND Lindblad Expeditions Holdings Inc Options Chain 13.08 422,780 0 0.88 66 8 23 None
2061 DMAC DiaMedica Therapeutics Inc Options Chain 7.28 419,839 7 0.41 58 9 28 None
2062 BIOX Bioceres Crop Solutions Corp Options Chain 2.04 413,685 6 0.60 642 10 31 None
2063 GLDD Great Lakes Dredge & Dock Corporation Options Chain 12.08 409,614 0 0.92 224 15 39 None
2064 ARLP Alliance Resource Partners LP Options Chain 22.76 405,815 5 0.96 320 10 45 None
2065 AVO Mission Produce Inc Options Chain 12.74 405,602 6 0.58 132 16 37 None
2066 SKE Skeena Resources Ltd Options Chain 17.54 401,812 0 0.80 178 7 26 None
2067 TEN Tsakos Energy Navigation Ltd Options Chain 22.29 399,085 2 0.92 198 3 15 None
2068 CNVS Cineverse Corp - Class A Options Chain 3.44 397,537 3 0.54 53 15 27 None
2069 CTXR Citius Pharmaceuticals Inc Options Chain 1.20 391,507 0 0.49 102 11 30 None
2070 FTEK Fuel Tech Inc Options Chain 3.63 390,910 17 0.66 179 8 25 None
2071 PERI Perion Network Ltd Options Chain 9.29 388,170 0 0.61 210 14 23 None
2072 DH Definitive Healthcare Corp - Class A Options Chain 4.13 385,278 0 0.50 52 6 23 None
2073 ATOM Atomera Inc Options Chain 3.37 383,349 2 0.28 685 10 17 None
2074 ANGO Angiodynamic Inc Options Chain 10.65 378,276 0 0.83 62 12 22 None
2075 MBX MBX Biosciences Inc Options Chain 10.83 375,540 41 1.51 480 3 13 None
2076 TPVG TriplePoint Venture Growth BDC Corp Options Chain 6.61 375,072 9 0.45 141 18 48 None
2077 MLGO MicroAlgo Inc Options Chain 8.88 374,634 0 0.87 386 20 51 None
2078 MX MagnaChip Semiconductor Corp Options Chain 3.11 372,941 0 0.21 271 14 29 None
2079 TSLX Sixth Street Specialty Lending Inc Options Chain 24.67 372,672 225 1.63 213 10 68 None
2080 ZH Zhihu Inc Options Chain 5.28 372,667 2 0.46 530 19 12 None
2081 KNDI Kandi Technologies Group Inc Options Chain 1.37 372,409 0 0.19 167 11 -17 None
2082 SB Safe Bulkers Inc Options Chain 4.55 369,261 2 0.29 264 14 51 None
2083 RMNI Rimini Street Inc Options Chain 4.51 367,805 1 0.46 375 10 19 None
2084 GSL Global Ship Lease Inc - Class A Options Chain 31.93 363,130 11 0.90 54 18 73 None
2085 IMMR Immersion Corp Options Chain 6.81 357,979 1 0.50 233 21 58
Small Cap Stock List
2086 DSX Diana Shipping Inc Options Chain 1.87 353,721 1 0.20 199 16 34 None
2087 HYPR Hyperfine Inc - Class A Options Chain 1.42 337,796 2 0.61 74 12 17 None
2088 ONL Orion Office REIT Inc Options Chain 2.98 336,832 0 0.33 99 8 34 None
2089 NEWP New Pacific Metals Corp - New Options Chain 2.17 328,837 3 0.20 312 9 19 None
2090 ARQQ Arqit Quantum Inc Options Chain 33.71 327,492 28 1.12 169 9 27 None
2091 GTE Gran Tierra Energy Inc Options Chain 3.86 320,652 0 0.29 59 10 34 None
2092 CVM Cel-Sci Corp Options Chain 9.83 320,049 0 0.42 198 9 22 None
2093 ARQ Arq Inc Options Chain 7.17 318,805 0 0.85 126 3 10 None
2094 INSG Inseego Corp Options Chain 13.31 318,048 2 0.63 68 8 22 None
2095 AFCG AFC Gamma Inc Options Chain 4.63 316,047 0 0.75 101 7 40 None
2096 PLBY PLBY Group Inc Options Chain 1.61 314,596 12 0.23 457 7 23 None
2097 BNED Barnes & Noble Education Inc Options Chain 8.14 314,546 6 0.68 199 8 31 None
2098 TSE Trinseo PLC Options Chain 2.44 313,561 0 0.42 124 10 21 None
2099 RRGB Red Robin Gourmet Burgers Inc Options Chain 6.74 303,700 15 0.29 326 7 20 None
2100 SD Sandridge Energy Inc New Options Chain 11.42 294,470 0 0.45 85 22 58 None
2101 AVIR Atea Pharmaceuticals Inc Options Chain 3.14 290,204 0 0.27 1,506 13 25 None
2102 GTBP GT Biopharma Inc Options Chain 0.80 284,688 0 0.24 47 12 27 None
2103 BZFD BuzzFeed Inc - Class A Options Chain 2.00 278,726 0 0.44 221 12 26 None
2104 ADTX Aditxt Inc Options Chain 1.01 276,197 0 0.64 622 4 30 None
2105 FSP Franklin Street Properties Corp Options Chain 1.68 275,196 0 0.44 277 9 34 None
2106 GALT Galectin Therapeutics Inc Options Chain 5.37 273,219 24 1.13 506 5 30 None
2107 LFWD Rewalk Robotics Ltd Options Chain 0.58 273,146 0 0.17 60 3 8 None
2108 TOUR Tuniu Corp Options Chain 0.94 272,258 0 0.28 66 20 -3 None
2109 PRAA PRA Group Inc Options Chain 16.82 272,090 0 0.75 59 16 58 None
2110 MOGO Mogo Inc (Sub Voting) Options Chain 1.92 264,850 1 0.26 179 12 37 None
2111 QVCGA QVC Group Inc - Series A Options Chain 11.40 261,615 17 0.75 371 3 11 None
2112 NOAH Noah Holdings Ltd Options Chain 11.80 258,817 0 0.73 166 19 26 None
2113 GPMT Granite Point Mortgage Trust Inc Options Chain 2.99 256,034 2 0.25 128 7 47 None
2114 CHCT Community Healthcare Trust Inc Options Chain 15.68 250,759 0 0.83 73 5 39 None
2115 OBE Obsidian Energy Ltd Options Chain 6.00 249,570 4 0.33 335 8 45 None
2116 PHUN Phunware Inc Options Chain 2.73 249,225 1 0.33 149 12 36 None
2117 ENVB Enveric Biosciences Inc Options Chain 0.97 245,781 0 0.17 71 11 18 None
2118 NAUT Nautilus Biotechnology Inc Options Chain 0.72 244,769 0 0.59 106 12 26 None
2119 HYZN Hyzon Motors Inc - Class A Options Chain 0.64 244,704 0 0.58 78 12 39 None
2120 AMRK A-Mark Precious Metals Inc Options Chain 26.98 243,147 69 1.11 253 13 58 None
2121 TCRT Alaunos Therapeutics Inc Options Chain 2.19 242,649 10 0.50 451 8 19 None
2122 GSIT GSI Technology Inc Options Chain 3.37 233,090 0 0.35 331 12 -26 None
2123 TBCH Turtle Beach Corp Options Chain 15.10 230,312 0 0.99 244 3 12 None
2124 SCLX Options Chain 26.28 229,385 1 0.91 180 3 14 None
2125 BOOM DMC Global Inc Options Chain 7.03 224,563 0 0.33 70 9 33 None
2126 INTZ Intrusion Inc Options Chain 1.67 223,004 0 0.61 62 11 19 None
2127 SSSS SuRo Capital Corp Options Chain 9.27 222,934 9 0.71 129 15 39 None
2128 NAAS Naas Technology Inc Options Chain 3.03 222,100 0 0.35 74 11 -21 None
2129 BNGO Bionano Genomics Inc Options Chain 3.88 220,643 0 0.21 759 11 37 None
2130 VS Versus Systems Inc Options Chain 2.01 218,409 0 0.42 73 13 32 None
2131 FNGR FingerMotion Inc Options Chain 1.61 216,569 11 0.20 297 7 12 None
2132 BWEN Broadwind Inc Options Chain 2.24 214,362 4 0.31 205 10 35 None
2133 AZ A2Z Smart Technologies Corp Options Chain 8.32 212,342 1 0.96 86 7 18 None
2134 CGEN Compugen Ltd Options Chain 1.34 212,246 0 0.22 75 11 7 None
2135 TLYS Tillys Inc - Class A Options Chain 1.88 211,690 0 0.20 128 13 25 None
2136 CMBM Cambium Networks Corp Options Chain 0.72 210,357 0 0.36 51 10 25 None
2137 CXDO Crexendo Inc Options Chain 6.85 207,579 2 0.33 159 15 34 None
2138 SJT San Juan Basin Royalty Trust Options Chain 5.78 207,046 0 0.32 517 8 28 None
2139 CBUS Cibus Global Ltd. Class A Options Chain 1.36 206,988 0 0.75 46 11 21 None
2140 APRN Blue Apron Holdings Inc - Class A Options Chain 12.99 204,218 0 0.03 764 7 16 None
2141 ALTO Alto Ingredients Inc Options Chain 1.18 203,570 0 0.20 125 8 23 None
2142 GEOS Geospace Technologies Corp Options Chain 16.29 199,843 1 0.79 128 10 28 None
2143 APDN Applied Dna Sciences Inc Options Chain 2.68 199,382 0 0.87 714 15 32 None
2144 SACH Sachem Capital Corp Options Chain 1.31 199,206 0 0.30 58 8 33 None
2145 RAIL FreightCar America Inc Options Chain 8.46 198,737 0 0.52 115 8 27 None
2146 CARM Options Chain 2.55 196,994 0 0.23 2,277 3 9 None
2147 KALA Kala Pharmaceuticals Inc Options Chain 15.27 196,327 1 0.18 232 10 27 None
2148 DRIO DarioHealth Corp Options Chain 7.09 182,688 0 0.59 256 13 38 None
2149 BEEM Beam Global Options Chain 2.35 181,857 2 0.21 52 10 17 None
2150 MED Medifast Inc Options Chain 13.97 178,540 0 0.84 211 16 37 None
2151 PESI Perma-Fix Environmental Services Inc Options Chain 10.06 177,171 0 0.48 81 10 29 None
2152 TOON Options Chain 0.79 174,808 0 0.17 242 3 7 None
2153 QNCX Options Chain 1.60 174,459 5 0.36 51 3 8 None
2154 PAL Proficient Auto Logistics Inc Options Chain 7.02 173,139 0 0.43 115 3 11 None
2155 KPTI Karyopharm Therapeutics Inc Options Chain 6.45 171,883 2 0.46 135 8 25 None
2156 QNTM FSD Pharma Inc - Class B - Class B (Sub Voting) Options Chain 3.66 171,769 8 0.42 319 3 7 None
2157 GWH ESS Tech Inc Options Chain 1.45 169,870 0 0.68 64 8 18 None
2158 ALUR Options Chain 2.43 167,021 0 0.28 63 3 8 None
2159 SRG Seritage Growth Properties - Class A Options Chain 4.21 164,216 7 0.35 293 7 25 None
2160 PBT Permian Basin Royalty Trust Options Chain 17.69 163,943 0 0.85 251 10 36 None
2161 FLL Full House Resorts Inc Options Chain 3.32 163,485 0 0.41 51 7 19 None
2162 VRA Vera Bradley Inc Options Chain 2.20 162,166 1 0.59 134 12 29 None
2163 VVOS Vivos Therapeutics Inc Options Chain 3.81 157,328 0 0.46 90 9 19 None
2164 FPH Five Point Holdings LLC - Class A Options Chain 5.96 155,156 1 0.46 90 14 34 None
2165 EPM Evolution Petroleum Corporation Options Chain 5.24 147,524 3 0.35 186 8 38 None
2166 CMTL Comtech Telecommunications Corp Options Chain 2.32 146,124 0 0.26 217 10 29 None
2167 MBIO Mustang Bio Inc Options Chain 1.41 145,992 0 0.83 47 13 27 None
2168 GASS StealthGas Inc Options Chain 7.30 145,527 1 0.56 135 18 42 None
2169 LAW CS Disco Inc Options Chain 5.79 142,326 0 0.54 60 9 25 None
2170 DGLY Digital Ally Inc (New) Options Chain 1.80 141,699 0 0.28 277 12 31 None
2171 EDAP EDAP TMS S.A. Options Chain 2.61 141,297 17 0.48 66 10 2 None
2172 CVGI Commercial Vehicle Group Inc Options Chain 1.95 140,033 7 0.47 245 9 28 None
2173 LGO Largo Inc Options Chain 1.61 134,267 0 0.35 188 11 26 None
2174 VRAR Glimpse Group Inc (The) Options Chain 1.55 131,154 2 0.26 96 11 14 None
2175 JAGX Jaguar Health Inc Options Chain 2.07 130,401 0 0.23 469 12 39 None
2176 BGFV Big 5 Sporting Goods Corp Options Chain 1.43 129,618 0 0.42 599 9 28 None
2177 CBL CBL& Associates Properties Inc - New Options Chain 32.09 128,918 341 1.76 54 15 38 None
2178 FLUX Flux Power Holdings Inc Options Chain 1.81 127,512 12 0.29 575 6 18 None
2179 GNSS Genasys Inc Options Chain 2.20 126,582 0 0.41 166 5 14 None
2180 GREE Greenidge Generation Holdings Inc - Class A Options Chain 1.38 125,397 0 0.85 86 9 18 None
2181 INSE Inspired Entertainment Inc Options Chain 9.38 125,237 0 0.55 250 15 35 None
2182 LOOP Loop Industries Inc Options Chain 1.93 122,207 2 0.35 70 8 19 None
2183 OPAL OPAL Fuels Inc - Class A Options Chain 2.12 122,017 3 0.61 146 8 15 None
2184 ONEW Onewater Marine Inc - Class A Options Chain 15.96 119,885 0 0.84 66 9 39 None
2185 MESA Mesa Air Group Inc Options Chain 1.37 116,833 0 0.34 70 11 10 None
2186 NTWK Netsol Technologies Inc Options Chain 4.71 114,493 8 0.54 63 16 24 None
2187 HTOO Fusion Fuel Green Ltd - Class A Options Chain 4.07 114,086 0 0.28 58 8 33 None
2188 MG Mistras Group Inc Options Chain 9.48 113,822 0 0.86 65 12 33 None
2189 CPSH CPS Technologies Corporation Options Chain 3.35 112,816 9 0.24 110 10 15 None
2190 CLNN Clene Inc Options Chain 5.80 109,853 1 0.58 791 6 28 None
2191 CELU Celularity Inc - Class A Options Chain 2.32 108,269 1 0.51 70 6 17 None
2192 TRVG Trivago NV Options Chain 3.38 103,465 0 0.49 108 15 6 None
2193 FEAM Options Chain 3.82 103,292 0 0.39 120 3 7 None
2194 CBIO GlycoMimetics Inc Options Chain 12.49 102,538 0 0.26 626 3 11 None
2195 USIO Usio Inc Options Chain 1.46 98,184 0 0.41 55 17 24 None
2196 ISPO Inspirato Incorporated - Class A Options Chain 3.02 94,609 0 0.38 75 12 28 None
2197 FTCI FTC Solar Inc Options Chain 7.11 94,229 11 0.59 46 7 22 None
2198 ULY Options Chain 2.70 89,900 0 0.41 482 3 6 None
2199 CLPR Clipper Realty Inc Options Chain 4.37 87,800 0 0.27 152 8 28 None
2200 SND Smart Sand Inc Options Chain 1.89 86,767 0 0.31 132 13 40 None
2201 RLGT Radiant Logistics Inc Options Chain 6.52 86,449 10 0.38 165 16 28 None
2202 OWLT Owlet Inc - Class A Options Chain 6.89 85,889 0 0.41 506 9 23 None
2203 VOC VOC Energy Trust Options Chain 2.74 83,534 0 0.23 49 13 31 None
2204 HFFG HF Foods Group Inc Options Chain 3.22 83,427 0 0.35 54 8 20 None
2205 EVAX Evaxion Biotech A/S Options Chain 2.94 83,387 0 0.56 157 9 22 None
2206 STKS ONE Group Hospitality Inc Options Chain 2.62 79,855 0 0.33 190 5 20 None
2207 TPST Tempest Therapeutics Inc Options Chain 10.26 74,333 0 0.50 159 8 20 None
2208 APYX Apyx Medical Corp Options Chain 2.10 72,470 0 0.44 471 7 14 None
2209 SSTI SoundThinking Inc Options Chain 12.47 71,311 0 0.82 98 9 27 None
2210 VTSI VirTra Inc Options Chain 5.58 70,254 0 0.52 72 14 20 None
2211 CRIS Curis Inc Options Chain 1.82 68,891 0 0.46 154 9 23 None
2212 PETZ TDH Holdings Inc Options Chain 1.18 68,834 0 0.23 48 18 -3 None
2213 ALGS Aligos Therapeutics Inc Options Chain 10.20 68,497 0 0.41 132 11 38 None
2214 CNTY Century Casinos Inc Options Chain 2.54 66,866 1 0.30 83 8 22 None
2215 FGEN FibroGen Inc Options Chain 12.43 63,923 0 0.38 187 8 21 None
2216 WKEY WISeKey International Holding Ltd Options Chain 5.25 63,091 0 0.58 62 12 25 None
2217 AMRN Amarin Corp Options Chain 15.01 60,449 0 0.88 49 11 35 None
2218 KPLT Katapult Holdings Inc Options Chain 21.32 60,125 0 0.51 531 7 25 None
2219 VIRC Virco Manufacturing Corp Options Chain 7.97 59,883 3 0.65 118 15 42 None
2220 PVL Permianville Royalty Trust Options Chain 2.02 57,757 0 0.30 161 14 33 None
2221 CMCM Cheetah Mobile Inc Options Chain 8.21 57,359 4 0.75 61 12 0 None
2222 CSTE Caesarstone Ltd Options Chain 1.44 53,253 0 0.33 149 16 14 None
2223 SLE Options Chain 1.53 52,297 0 0.60 346 3 5 None
2224 GOCO GoHealth Inc - Class A Options Chain 4.75 52,007 0 0.51 981 10 36 None
2225 DIBS 1stdibs.com Inc Options Chain 2.75 51,942 0 0.45 79 12 20 None
2226 FCUV Focus Universal Inc Options Chain 2.80 48,011 0 0.56 368 7 15 None
2227 APRE Aprea Therapeutics Inc Options Chain 1.54 47,042 0 0.44 821 14 30 None
2228 NCTY The9 Ltd Options Chain 9.51 46,185 0 0.50 114 10 -5
Small Cap Stock List
2229 PYR PyroGenesis Canada Inc Options Chain 0.38 45,969 1 0.40 164 8 7 None
2230 AWRE Aware Inc Options Chain 2.88 42,668 1 0.31 67 12 9 None
2231 TRAW Traws Pharma Inc Options Chain 1.98 41,154 0 0.49 54 3 5 None
2232 VRCA Verrica Pharmaceuticals Inc Options Chain 4.75 40,814 0 0.98 51 7 21 None
2233 INVE Identiv Inc Options Chain 3.62 40,713 0 0.33 89 15 27 None
2234 ZDGE Zedge Inc - Class B Options Chain 3.07 40,570 0 0.65 70 8 16 None
2235 ERNA Options Chain 1.39 37,086 0 0.64 185 3 5 None
2236 DLNG Dynagas LNG Partners LP Options Chain 3.82 36,061 0 0.31 72 20 47 None
2237 LSAK Lesaka Technologies Inc Options Chain 4.45 35,821 3 0.55 276 8 15 None
2238 AHT Ashford Hospitality Trust Inc Options Chain 6.23 32,259 0 0.58 140 11 19 None
2239 TVRD Cara Therapeutics Inc Options Chain 24.00 32,091 0 0.52 55 3 10 None
2240 VATE Innovate Corp Options Chain 4.90 32,060 0 0.43 134 10 17 None
2241 GTIM Good Times Restaurants Inc Options Chain 1.66 31,431 0 0.23 58 16 29 None
2242 NERV Minerva Neurosciences Inc Options Chain 2.15 30,403 0 0.62 396 16 20 None
2243 NXTC Nextcure Inc Options Chain 4.92 29,247 0 0.55 741 13 32 None
2244 REFR Research Frontiers Inc Options Chain 1.25 29,132 0 0.32 115 9 9 None
2245 PASG Passage Bio Inc Options Chain 7.00 29,114 0 0.56 98 17 46 None
2246 CYCN Cyclerion Therapeutics Inc Options Chain 2.46 28,418 0 0.41 951 9 24 None
2247 TURN 180 Degree Capital Corp Options Chain 4.96 24,659 86 1.11 69 14 26 None
2248 AIFU Fanhua Inc Options Chain 6.18 22,846 1 0.78 58 3 7 None
2249 MMLP Martin Midstream Partners LP Options Chain 3.05 22,805 0 0.58 59 8 19 None
2250 SOND Sonder Holdings Inc - Class A Options Chain 1.72 20,958 0 0.37 111 8 16 None
2251 CULP Culp Inc Options Chain 4.57 20,590 0 0.56 138 10 13 None
2252 LPCN Lipocine Inc Options Chain 3.00 18,689 0 0.28 645 16 25
Small Cap Stock List
2253 FKWL Franklin Wireless Corp Options Chain 4.03 18,400 0 0.43 110 12 10 None
2254 VIA Via Renewables Inc - Class A Options Chain 10.99 16,642 0 0.56 85 12 31 None
2255 LIQT LiqTech International Inc Options Chain 2.41 16,200 0 0.23 46 10 17 None
2256 UONE Urban One Inc - Class A Options Chain 1.39 16,035 3 0.51 60 10 21 None
2257 NEXA Nexa Resources S.A. Options Chain 4.96 14,243 0 0.43 57 11 30 None
2258 SWVL Swvl Holdings Corp - Class A Options Chain 3.85 14,086 0 0.45 88 10 5 None
2259 FENG Phoenix New Media Ltd Options Chain 2.56 13,538 0 0.46 46 15 -12 None
2260 VHC Virnetx Holding Corp Options Chain 17.47 11,956 0 0.43 70 10 20 None
2261 EBON Ebang International Holdings Inc - Class A Options Chain 4.48 11,072 0 0.44 3,083 14 -8 None
2262 XWEL XWELL Inc Options Chain 1.04 10,193 0 0.47 57 10 13 None
2263 RKDA Arcadia Biosciences Inc Options Chain 3.18 7,022 0 0.41 64 15 22 None
2264 EFTR eFFECTOR Therapeutics Inc Options Chain 0.03 1,550 0 0.34 923 6 23 None
2265 TCDA Options Chain 0.00 6 0.89 211 3 3 None
2266 OTMO Otonomo Technologies Ltd Options Chain 0.00 2 0.44 123 3 3 None
2267 AMRS Options Chain 0.00 0 0.45 1,842 3 3 None
2268 EMBK Embark Technology Inc - Class A Options Chain 0.00 0 0.56 797 3 3 None
2269 XM Qualtrics International Inc - Class A Options Chain 0.00 0 0.84 162 3 3 None
2270 SURF Surface Oncology Inc Options Chain 0.00 0 0.93 137 3 3 None
2271 HEXO HEXO Corp Options Chain 0.00 0 0.25 81 3 3 None
2272 ZYNE Zynerba Pharmaceuticals Inc Options Chain 0.00 0 0.76 73 3 3 None
2273 RNWK Realnetworks Inc Options Chain 0.00 0 0.47 60 3 3 None
2274 UGRO Urban-gro Inc Options Chain 0.60 11,864,302 0 1.12 36 8 16 None
2275 IPG Interpublic Group Of Cos. Inc Options Chain 26.39 5,341,802 0 1.05 39 10 58 None
2276 OLO Olo Inc - Class A Options Chain 10.26 5,258,026 7 2.49 32 12 26 None
2277 FTV Fortive Corp Options Chain 48.83 4,362,066 0 2.32 44 12 56 None
2278 COLB Columbia Banking System Inc Options Chain 26.29 4,336,444 0 1.51 4 14 64 None
2279 FIS Fidelity National Information Services Inc Options Chain 67.71 4,312,187 1 2.05 38 8 57 None
2280 FOXA Fox Corporation - Class A Options Chain 58.25 3,692,598 0 2.21 15 16 63 None
2281 CODX Co-Diagnostics Inc Options Chain 0.34 3,650,361 0 1.51 26 12 24 None
2282 IR Ingersoll-Rand Inc Options Chain 78.79 3,262,162 7 2.09 44 10 59 None
2283 LXP LXP Industrial Trust Options Chain 9.21 3,253,860 0 1.09 6 12 48 None
2284 GTLS Chart Industries Inc Options Chain 199.20 3,252,048 0 2.67 40 11 57 None
2285 FYBR Frontier Communications Parent Inc Options Chain 37.53 3,155,011 0 2.12 3 4 41 None
2286 ROST Ross Stores Inc Options Chain 147.90 3,026,437 6 1.23 33 14 65 None
2287 SLGC SomaLogic Inc - Class A Options Chain 2.10 2,915,414 0 1.61 39 10 30 None
2288 SCS Steelcase Inc - Class A Options Chain 16.81 2,877,264 0 1.15 44 16 49 None
2289 TIC Options Chain 11.38 2,762,035 0 1.04 8 3 15 None
2290 APG APi Group Corporation Options Chain 34.88 2,716,333 0 1.69 16 7 50 None
2291 RCM R1 RCM Inc Options Chain 14.31 2,710,811 0 2.68 14 4 32 None
2292 PGR Progressive Corp Options Chain 248.28 2,691,942 6 2.47 44 17 74 None
2293 ONB Old National Bancorp Options Chain 22.66 2,655,245 0 1.46 13 9 70 None
2294 AFL Aflac Inc Options Chain 109.13 2,636,841 1 1.99 37 15 69 None
2295 AXTA Axalta Coating Systems Ltd Options Chain 31.17 2,617,620 0 1.56 26 12 51 None
2296 NXPI NXP Semiconductors NV Options Chain 218.82 2,563,590 2 1.69 38 10 69 None
2297 CASI CASI Pharmaceuticals Inc Options Chain 2.28 2,503,581 0 2.66 20 5 -29 None
2298 TNDM Tandem Diabetes Care Inc Options Chain 12.27 2,457,067 0 1.03 27 8 37 None
2299 KMB Kimberly-Clark Corp Options Chain 127.99 2,416,331 1 2.33 35 13 65 None
2300 SHC Sotera Health Company Options Chain 16.05 2,293,071 0 1.19 14 6 40 None
2301 AMH American Homes 4 Rent - Class A Options Chain 34.13 2,285,209 0 1.39 45 11 60 None
2302 EVRG Evergy Inc Options Chain 72.30 2,277,237 0 2.05 24 9 71 None
2303 USFD US Foods Holding Corp Options Chain 79.46 2,171,312 0 1.66 33 7 58 None
2304 VRTX Vertex Pharmaceuticals Inc Options Chain 394.53 2,165,832 7 5.58 22 12 67 None
2305 ISRG Intuitive Surgical Inc Options Chain 449.68 2,161,127 3 2.70 36 14 65 None
2306 ALGN Align Technology Inc Options Chain 131.56 2,153,156 2 3.59 36 14 56 None
2307 CCEP Coca-Cola Europacific Partners Plc Options Chain 89.71 2,145,744 0 1.75 15 11 64 None
2308 URBN Urban Outfitters Inc Options Chain 67.71 2,143,600 1 1.73 31 16 61 None
2309 ADPT Adaptive Biotechnologies Corp Options Chain 12.61 2,141,648 0 1.44 44 11 32 None
2310 INO Inovio Pharmaceuticals Inc Options Chain 2.38 2,138,101 3 1.21 34 8 31 None
2311 GDDY Godaddy Inc - Class A Options Chain 145.09 2,126,903 1 2.52 8 9 59 None
2312 MYGN Myriad Genetics Inc Options Chain 7.24 2,117,913 2 1.64 35 12 30 None
2313 SMFG Sumitomo Mitsui Financial Group Inc Options Chain 16.73 2,117,182 0 1.10 35 16 63 None
2314 INTU Intuit Inc Options Chain 646.03 2,049,682 10 4.16 40 12 63 None
2315 NSC Norfolk Southern Corp Options Chain 274.72 2,038,857 1 2.54 27 14 65 None
2316 RVMD Revolution Medicines Inc Options Chain 46.55 2,034,422 2 2.29 41 6 48 None
2317 CHTR Charter Communications Inc - Class A Options Chain 263.40 2,007,278 16 4.43 43 12 59 None
2318 DNLI Denali Therapeutics Inc Options Chain 14.82 2,002,872 0 1.97 38 6 36 None
2319 BRX Brixmor Property Group Inc Options Chain 27.99 1,978,911 0 1.59 1 11 63 None
2320 NTAP Netapp Inc Options Chain 124.00 1,975,017 0 1.17 36 14 63 None
2321 LNT Alliant Energy Corp Options Chain 64.86 1,948,881 0 2.71 24 10 67 None
2322 GNTX Gentex Corp Options Chain 28.46 1,909,562 0 1.12 34 14 41 None
2323 PPBT Purple Biotech Ltd Options Chain 0.57 1,870,883 0 2.61 3 11 7 None
2324 CI Cigna Group (The) Options Chain 302.76 1,867,694 2 2.10 32 13 71 None
2325 AER Aercap Holdings N.V. Options Chain 122.27 1,859,699 0 1.55 45 13 75 None
2326 GLPI Gaming and Leisure Properties Inc Options Chain 48.05 1,847,963 1 2.42 29 12 74 None
2327 AVDX AvidXchange Holdings Inc Options Chain 9.93 1,844,972 0 2.27 22 11 25 None
2328 MRKR Marker Therapeutics Inc Options Chain 0.91 1,840,916 0 1.88 33 10 21 None
2329 TWST Twist Bioscience Corp Options Chain 25.31 1,834,580 1 3.83 35 11 38 None
2330 VERX Vertex Inc Class A Options Chain 23.87 1,793,678 0 1.66 7 7 42 None
2331 TIXT TELUS International (Cda) Inc (Sub Voting) Options Chain 4.48 1,792,088 0 1.65 26 7 39 None
2332 MBC Options Chain 13.46 1,787,275 0 1.05 20 3 16 None
2333 OPCH Option Care Health Inc Options Chain 28.48 1,786,435 0 1.92 24 10 45 None
2334 NOW ServiceNow Inc Options Chain 928.96 1,783,156 4 6.33 29 9 58 None
2335 CTAS Cintas Corporation Options Chain 204.50 1,765,191 0 4.98 15 9 60 None
2336 OTEX Open Text Corp Options Chain 35.68 1,757,489 1 2.26 30 10 54 None
2337 CUBE CubeSmart Options Chain 41.63 1,754,504 0 1.70 10 10 62 None
2338 CADE Cadence Bancorporation - Class A Options Chain 37.70 1,734,316 2 1.96 10 15 71 None
2339 TGI Triumph Group Inc Options Chain 26.01 1,725,084 9 2.18 43 5 37 None
2340 ELS Equity Lifestyle Properties Inc Options Chain 61.49 1,721,470 0 4.37 3 10 59 None
2341 WRBY Warby Parker Inc - Class A Options Chain 26.75 1,706,085 0 1.44 22 11 37 None
2342 FOX Fox Corporation - Class B Options Chain 52.79 1,703,543 3 2.64 36 16 58 None
2343 KRG Kite Realty Group Trust Options Chain 22.53 1,702,515 0 2.63 11 12 62 None
2344 TRMB Trimble Inc Options Chain 80.88 1,693,149 0 2.67 14 10 49 None
2345 PPG PPG Industries Inc Options Chain 110.72 1,691,983 0 2.10 14 10 61 None
2346 OUT Outfront Media Inc Options Chain 18.91 1,682,712 0 1.02 3 11 51 None
2347 ADSK Autodesk Inc Options Chain 319.05 1,677,704 3 4.16 27 8 60 None
2348 WRB W.R. Berkley Corp Options Chain 73.82 1,677,126 0 2.20 36 13 61 None
2349 VVV Valvoline Inc Options Chain 40.47 1,671,428 0 1.41 22 9 57 None
2350 CUZ Cousins Properties Inc Options Chain 29.61 1,659,958 0 2.78 37 7 57 None
2351 CDNS Cadence Design Systems Inc Options Chain 343.48 1,655,162 4 2.28 38 8 60 None
2352 PPBI Pacific Premier Bancorp Inc Options Chain 24.49 1,650,789 0 1.93 17 15 69 None
2353 TREX TREX Co. Inc Options Chain 60.45 1,642,834 1 1.67 42 10 47 None
2354 BNL Broadstone Net Lease Inc Options Chain 18.78 1,636,520 0 1.20 8 9 56 None
2355 IT Gartner Inc Options Chain 247.33 1,626,452 6 2.58 38 12 57 None
2356 RELX RELX Plc Options Chain 46.50 1,615,838 0 4.01 3 11 53 None
2357 BIIB Biogen Inc Options Chain 144.86 1,589,775 3 2.65 41 14 66 None
2358 ECVT Ecovyst Inc Options Chain 9.23 1,588,863 0 1.29 25 5 34 None
2359 PNC PNC Financial Services Group Inc Options Chain 201.98 1,577,703 3 1.74 31 14 78 None
2360 AHR American Healthcare REIT Inc Options Chain 42.67 1,568,591 0 2.41 25 3 19 None
2361 UGP Ultrapar Participacoes S.A. Options Chain 3.84 1,563,296 0 1.20 3 15 54 None
2362 KT KT Corporation Options Chain 19.74 1,557,072 0 3.38 10 15 59 None
2363 SVRA Savara Inc Options Chain 3.56 1,556,828 0 1.86 7 5 33 None
2364 CYBR CyberArk Software Ltd Options Chain 471.19 1,546,646 1 4.68 29 4 43 None
2365 ASO Academy Sports and Outdoors Inc Options Chain 46.47 1,545,412 1 2.39 31 13 59 None
2366 ADP Automatic Data Processing Inc Options Chain 293.50 1,534,782 2 2.43 23 13 65 None
2367 TENB Tenable Holdings Inc Options Chain 29.90 1,533,528 0 1.89 27 5 38 None
2368 INSP Inspire Medical Systems Inc Options Chain 80.05 1,526,239 0 2.00 29 15 46 None
2369 LBRDK Liberty Broadband Corp - Series C Options Chain 60.55 1,520,054 0 3.17 3 14 62 None
2370 PCVX Vaxcyte Inc Options Chain 32.17 1,516,869 1 4.07 37 8 49 None
2371 NOMD Nomad Foods Ltd Options Chain 14.13 1,504,143 0 1.53 12 15 57 None
2372 CDNA Caredx Inc Options Chain 13.53 1,497,086 1 2.89 41 17 39 None
2373 CLDX Celldex Therapeutics Inc Options Chain 24.45 1,468,434 2 3.08 26 7 39 None
2374 FULT Fulton Financial Corp Options Chain 19.42 1,463,902 0 1.53 21 14 60 None
2375 GIL Gildan Activewear Inc Options Chain 53.90 1,459,843 0 1.83 13 11 63 None
2376 EXTR Extreme Networks Inc Options Chain 22.85 1,458,603 1 1.01 43 8 38 None
2377 IART Integra Lifesciences Holdings Corp Options Chain 15.06 1,458,022 0 1.95 9 7 38 None
2378 AEE Ameren Corp Options Chain 100.79 1,457,669 0 1.74 28 10 67 None
2379 PNFP Pinnacle Financial Partners Inc Options Chain 97.36 1,457,008 0 3.06 12 15 67 None
2380 NMRK Newmark Group Inc - Class A Options Chain 19.28 1,454,755 1 1.03 21 11 44 None
2381 QGEN Qiagen NV Options Chain 45.28 1,448,041 0 2.40 39 11 53 None
2382 AKR Acadia Realty Trust Options Chain 20.18 1,447,487 0 1.34 28 6 52 None
2383 DE Deere & Company Options Chain 476.46 1,439,596 2 4.40 45 8 69 None
2384 ANSS Ansys Inc Options Chain 374.30 1,433,762 0 6.29 30 11 44 None
2385 CERT Certara Inc Options Chain 11.28 1,426,809 0 3.75 34 10 37 None
2386 EPRT Essential Properties Realty Trust Inc Options Chain 29.98 1,420,242 0 1.66 10 11 68 None
2387 EXLS ExlService Holdings Inc Options Chain 44.13 1,412,780 0 2.44 45 12 55 None
2388 VERB Verb Technology Company Inc Options Chain 14.50 1,404,401 1 6.72 0 9 17 None
2389 PPC Pilgrim`s Pride Corp Options Chain 43.63 1,380,334 0 1.35 42 15 45 None
2390 LNW Options Chain 89.07 1,378,732 0 2.97 31 3 20 None
2391 ROL Rollins Inc Options Chain 57.37 1,369,690 0 1.87 14 10 55 None
2392 HIG Hartford Financial Services Group Inc Options Chain 132.52 1,363,110 0 2.40 41 19 73 None
2393 ARIS Aris Water Solutions Inc - Class A Options Chain 24.06 1,362,652 0 2.04 45 11 55 None
2394 GMAB Genmab Options Chain 27.73 1,360,097 0 3.52 13 20 67
Growth Stock List
2395 HSY Hershey Company Options Chain 185.01 1,358,654 5 2.36 45 11 63 None
2396 KRC Kilroy Realty Corp Options Chain 43.17 1,337,072 0 1.30 6 12 69 None
2397 WB Weibo Corp Options Chain 12.25 1,336,282 1 1.85 39 15 68 None
2398 CDW CDW Corp Options Chain 164.29 1,334,573 0 2.69 26 11 56 None
2399 ASB Associated Banc-Corp Options Chain 26.25 1,333,211 0 1.74 10 10 65 None
2400 EBC Eastern Bankshares Inc Options Chain 17.41 1,321,261 0 1.19 28 10 51 None
2401 PLNT Planet Fitness Inc - Class A Options Chain 101.77 1,314,086 0 1.46 32 8 54 None
2402 KMT Kennametal Inc Options Chain 20.76 1,291,557 0 1.06 11 13 46 None
2403 IQV IQVIA Holdings Inc Options Chain 187.22 1,288,828 0 2.49 39 9 56 None
2404 TRI Thomson-Reuters Corp Options Chain 172.99 1,278,991 0 2.39 21 10 58 None
2405 ELME Options Chain 17.13 1,278,984 0 2.67 17 3 16 None
2406 CMPX Compass Therapeutics Inc Options Chain 3.53 1,274,402 0 1.59 29 7 31 None
2407 EXPD Expeditors International Of Washington Inc Options Chain 123.35 1,273,792 0 2.61 21 16 46 None
2408 VCYT Veracyte Inc Options Chain 30.88 1,273,540 0 2.99 9 11 44 None
2409 EXR Extra Space Storage Inc Options Chain 148.31 1,266,770 20 2.08 18 11 66 None
2410 PFG Principal Financial Group Inc Options Chain 82.70 1,239,368 0 2.53 13 17 67 None
2411 AME Ametek Inc Options Chain 189.93 1,237,224 15 2.51 32 15 65 None
2412 TT Trane Technologies plc - Class A Options Chain 400.77 1,225,959 3 2.37 42 12 67 None
2413 XYL Xylem Inc Options Chain 141.55 1,224,765 5 2.00 33 15 63 None
2414 HIW Highwoods Properties Inc Options Chain 32.39 1,216,947 0 1.09 6 8 55 None
2415 FTAI FTAI Aviation Ltd - Class A Options Chain 171.66 1,214,705 4 3.04 38 9 58 None
2416 KRON Kronos Bio Inc Options Chain 0.88 1,206,555 0 4.65 30 12 20 None
2417 UE Urban Edge Properties Options Chain 21.17 1,202,980 1 2.55 4 13 56 None
2418 NWS News Corp - Class B Options Chain 32.27 1,191,299 0 1.73 7 18 55 None
2419 GPC Genuine Parts Company Options Chain 141.28 1,190,599 0 2.12 26 10 67 None
2420 RXST RxSight Inc Options Chain 9.31 1,187,075 0 2.52 40 14 25
Small Cap Stock List
2421 REG Regency Centers Corporation Options Chain 71.34 1,186,319 0 2.57 9 11 68 None
2422 SBAC SBA Communications Corp - Class A Options Chain 199.97 1,184,406 0 2.53 19 13 60 None
2423 HGV Hilton Grand Vacations Inc Options Chain 45.21 1,182,830 0 2.54 11 10 43 None
2424 RVTY Options Chain 82.87 1,178,400 0 2.10 17 3 20 None
2425 PRKS SeaWorld Entertainment Inc Options Chain 50.66 1,167,738 0 1.92 36 3 17 None
2426 CARG CarGurus Inc - Class A Options Chain 36.03 1,160,717 0 1.61 12 12 52 None
2427 SBS Companhia de Saneamento Basico do Estado de Sao Paulo. Options Chain 23.47 1,160,521 0 2.33 17 16 66 None
2428 SLGN Silgan Holdings Inc Options Chain 43.98 1,155,495 0 3.77 1 15 63 None
2429 MWA Mueller Water Products Inc - Series A Options Chain 25.04 1,151,414 0 1.36 6 13 48 None
2430 SPGI S&P Global Inc Options Chain 544.23 1,147,863 0 5.54 15 9 67 None
2431 NSA National Storage Affiliates Trust Options Chain 31.91 1,135,296 0 1.82 11 9 49 None
2432 JHG Janus Henderson Group plc Options Chain 44.94 1,134,877 0 2.03 26 18 67 None
2433 TXRH Texas Roadhouse Inc Options Chain 166.69 1,133,564 0 2.58 18 18 66 None
2434 LHX L3Harris Technologies Inc Options Chain 279.20 1,131,009 3 1.83 40 13 69 None
2435 VRSK Verisk Analytics Inc Options Chain 262.20 1,122,968 0 2.50 32 9 57 None
2436 SSNC SS&C Technologies Holdings Inc Options Chain 89.21 1,120,724 0 2.48 35 11 63 None
2437 NTST Netstreit Corp Options Chain 18.24 1,115,042 0 2.16 0 6 47 None
2438 DNOW NOW Inc Options Chain 15.72 1,113,341 0 1.27 3 18 42 None
2439 WAB Westinghouse Air Brake Technologies Corp Options Chain 188.82 1,112,760 0 2.29 13 11 65 None
2440 JBGS JBG SMITH Properties Options Chain 23.51 1,108,026 0 1.23 35 6 37 None
2441 ZWS Zurn Elkay Water Solutions Corp Options Chain 46.68 1,107,596 0 1.30 3 12 47 None
2442 TMHC Taylor Morrison Home Corp Options Chain 69.65 1,105,578 0 2.11 43 12 66 None
2443 QTWO Q2 Holdings Inc Options Chain 82.18 1,102,011 1 1.96 27 7 49 None
2444 CTKB Cytek BioSciences Inc Options Chain 4.13 1,096,606 0 2.53 14 13 27 None
2445 FBP First Bancorp PR Options Chain 22.04 1,084,367 0 1.09 1 14 60 None
2446 MKSI MKS Instruments Inc Options Chain 115.10 1,077,790 4 2.42 31 15 58 None
2447 LBTYK Liberty Global plc - Class C Options Chain 11.95 1,076,442 0 1.39 10 10 40 None
2448 PGNY Progyny Inc Options Chain 22.51 1,075,777 1 1.29 32 13 40 None
2449 PBPB Potbelly Corp Options Chain 17.00 1,074,070 1 1.45 37 13 39 None
2450 ODV Osisko Development Corp Options Chain 2.89 1,062,242 0 1.50 17 8 28 None
2451 SUI Sun Communities Inc Options Chain 130.00 1,060,340 0 2.61 14 11 59 None
2452 ICLR Icon Plc Options Chain 175.00 1,059,292 0 2.94 44 11 58 None
2453 PAR Par Technology Corp Options Chain 44.02 1,057,144 0 2.42 9 6 43 None
2454 WCN Waste Connections Inc Options Chain 176.07 1,055,312 0 2.09 18 9 62 None
2455 XHR Xenia Hotels & Resorts Inc Options Chain 14.72 1,053,748 0 1.94 0 15 43 None
2456 DTE DTE Energy Company Options Chain 136.76 1,049,362 3 2.37 17 11 72 None
2457 PNW Pinnacle West Capital Corp Options Chain 88.19 1,045,764 0 1.80 19 12 68 None
2458 LOAR Loar Holdings Inc Options Chain 76.48 1,043,793 0 1.87 31 3 19 None
2459 RBA RB Global Inc Options Chain 117.15 1,041,515 0 2.18 14 8 59 None
2460 FMX Fomento Economico Mexicano S.A.B. de C.V. Options Chain 92.31 1,040,868 0 2.79 27 12 58 None
2461 VNT Vontier Corporation Options Chain 42.85 1,039,989 0 1.95 2 13 59 None
2462 MSI Motorola Solutions Inc Options Chain 481.71 1,031,936 8 2.29 17 10 61 None
2463 AUB Atlantic Union Bankshares Corp Options Chain 35.42 1,031,725 0 5.09 13 12 68 None
2464 REGN Regeneron Pharmaceuticals Inc Options Chain 560.00 1,030,849 0 6.78 9 20 61
Dividend Stock List
2465 KEX Kirby Corp Options Chain 86.07 1,030,269 0 2.25 6 12 57 None
2466 JBHT J.B. Hunt Transport Services Inc Options Chain 137.93 1,030,089 0 2.42 25 10 54 None
2467 SIG Signet Jewelers Ltd Options Chain 91.07 1,028,564 0 2.05 31 14 49 None
2468 FWONK Liberty Media Corp (New Liberty Formula One) Series C Options Chain 99.44 1,025,843 0 3.04 2 8 59 None
2469 KMPR Kemper Corporation Options Chain 52.96 1,020,846 0 2.83 1 15 57 None
2470 RDY Dr. Reddy`s Laboratories Ltd Options Chain 14.66 1,020,195 0 1.40 32 18 64 None
2471 HUBS HubSpot Inc Options Chain 491.48 1,013,127 3 4.56 32 8 45 None
2472 GBDC Golub Capital BDC Inc Options Chain 14.76 1,012,290 8 1.73 18 13 68 None
2473 SPT Sprout Social Inc Class A Options Chain 13.65 1,010,545 1 2.38 13 11 35 None
2474 FHB First Hawaiian Inc Options Chain 25.72 1,003,867 0 3.06 3 14 60 None
2475 TPH Tri Pointe Homes Inc Options Chain 35.27 1,002,290 0 1.31 38 17 61 None
2476 VLTO Options Chain 109.03 1,002,287 0 2.15 6 3 21 None
2477 ALSN Allison Transmission Holdings Inc Options Chain 88.41 1,001,966 0 1.99 6 14 59 None
2478 ENR Energizer Holdings Inc Options Chain 29.22 999,603 0 1.45 28 13 51 None
2479 MXCT MaxCyte Inc Options Chain 1.45 996,014 1 1.19 39 10 28 None
2480 KLAC KLA Corp Options Chain 964.02 994,998 1 5.41 34 12 66 None
2481 BVN Compania de Minas Buenaventura S.A. Options Chain 20.07 993,397 0 1.35 20 18 44 None
2482 IMXI International Money Express Inc Options Chain 14.50 991,173 0 2.31 24 12 23 None
2483 CON Concentra Group Holdings Parent Inc Options Chain 22.15 988,292 0 2.07 3 3 18 None
2484 BWIN The Baldwin Insurance Group Inc - Class A Options Chain 31.09 986,492 0 1.39 41 3 16 None
2485 PB Prosperity Bancshares Inc Options Chain 67.84 985,617 0 2.45 5 14 83 None
2486 DRVN Driven Brands Holdings Inc Options Chain 18.57 985,442 0 1.19 27 5 39 None
2487 TXNM PNM Resources Inc Options Chain 56.86 978,584 0 2.83 0 3 17 None
2488 RYAAY Ryanair Holdings Plc Options Chain 58.68 974,733 0 2.69 36 16 60 None
2489 CDP Options Chain 30.66 970,547 1 3.09 4 3 16 None
2490 OGE Oge Energy Corp Options Chain 44.47 963,651 0 2.56 18 10 65 None
2491 VECO Veeco Instruments Inc Options Chain 25.34 961,662 0 1.46 10 15 41 None
2492 PRIM Primoris Services Corp Options Chain 122.10 958,298 0 2.47 42 14 58 None
2493 YELP Yelp Inc Options Chain 30.93 957,024 0 1.40 23 19 46 None
2494 ATO Atmos Energy Corp Options Chain 166.54 954,583 0 2.55 25 9 67 None
2495 AVB Avalonbay Communities Inc Options Chain 195.15 954,474 0 2.49 33 12 65 None
2496 OC Owens Corning Options Chain 152.28 953,899 0 2.60 22 11 69 None
2497 H Hyatt Hotels Corporation - Class A Options Chain 143.44 949,212 0 1.96 11 11 59 None
2498 WMS Advanced Drainage Systems Inc Options Chain 141.49 947,006 12 2.30 34 10 54 None
2499 ACIW ACI Worldwide Inc Options Chain 50.15 945,619 0 2.16 1 11 54 None
2500 NMAX Newsmax Inc Class B Options Chain 12.77 945,588 1 2.75 39 3 13 None
2501 CPT Camden Property Trust Options Chain 110.76 944,787 0 2.87 5 9 57 None
2502 BV BrightView Holdings Inc Options Chain 13.90 944,320 0 2.17 1 11 34 None
2503 SLRN Options Chain 2.25 943,967 0 2.55 33 3 15 None
2504 ATRO Astronics Corp Options Chain 39.89 943,304 1 2.28 22 7 42 None
2505 NWBI Northwest Bancshares Inc Options Chain 12.49 942,434 0 1.15 6 17 59 None
2506 PRVA Privia Health Group Inc Options Chain 22.79 940,443 0 1.32 8 11 36 None
2507 SPNT SiriusPoint Ltd Options Chain 19.04 938,375 0 1.39 3 12 50 None
2508 WK Workiva Inc - Class A Options Chain 77.48 937,234 0 3.13 9 5 37 None
2509 SCI Service Corp International Options Chain 80.09 935,200 0 1.28 30 10 61 None
2510 PTC PTC Inc Options Chain 205.11 934,366 1 3.01 22 9 59 None
2511 REYN Reynolds Consumer Products Inc Options Chain 23.03 921,451 0 2.21 31 11 50 None
2512 NBIX Neurocrine Biosciences Inc Options Chain 141.87 920,454 0 2.71 22 14 57 None
2513 CHKP Check Point Software Technologies Ltd Options Chain 195.19 920,395 0 2.70 32 12 53 None
2514 SUPN Supernus Pharmaceuticals Inc Options Chain 45.46 912,205 0 3.05 4 11 44 None
2515 LAUR Laureate Education Inc Options Chain 29.39 910,644 1 1.89 6 12 53 None
2516 AMBA Ambarella Inc Options Chain 80.37 908,280 0 2.71 30 8 39 None
2517 BL BlackLine Inc Options Chain 54.29 906,995 0 3.12 22 12 41 None
2518 AVAV AeroVironment Inc Options Chain 243.00 905,009 6 2.22 40 8 55 None
2519 EPAM EPAM Systems Inc Options Chain 157.85 904,891 0 5.41 40 16 55 None
2520 PECO Phillips Edison & Company Inc - New Options Chain 35.60 901,474 0 2.40 4 11 57 None
2521 DOX Amdocs Ltd Options Chain 85.33 897,023 0 2.87 20 14 65 None
2522 LPLA LPL Financial Holdings Inc Options Chain 350.64 892,266 1 2.74 30 11 66 None
2523 VMC Vulcan Materials Company Options Chain 294.94 891,065 0 2.39 15 9 61 None
2524 MCK Mckesson Corporation Options Chain 711.42 887,530 2 5.63 15 14 53 None
2525 VOYA Voya Financial Inc Options Chain 77.19 886,091 0 1.42 7 14 64 None
2526 GD General Dynamics Corp Options Chain 326.15 885,231 0 2.45 17 16 67 None
2527 ERAS Erasca Inc Options Chain 1.61 881,341 0 1.39 42 11 30 None
2528 EPC Edgewell Personal Care Company Options Chain 22.02 878,468 0 2.14 3 13 64 None
2529 MTB M & T Bank Corp Options Chain 198.80 876,601 0 2.33 28 15 76 None
2530 VRDN Viridian Therapeutics Inc Options Chain 18.87 876,372 0 3.96 18 7 30 None
2531 FORM FormFactor Inc Options Chain 30.14 875,565 0 1.24 42 12 35 None
2532 RJF Raymond James Financial Inc Options Chain 170.27 875,416 0 2.18 38 16 65 None
2533 HNI HNI Corp Options Chain 45.24 874,164 0 2.91 3 15 18 None
2534 SLG SL Green Realty Corp Options Chain 65.67 873,112 4 1.20 45 7 66 None
2535 CBOE Cboe Global Markets Inc Options Chain 234.21 872,057 0 2.58 16 12 62 None
2536 ACM AECOM Options Chain 126.60 871,285 0 1.86 15 13 61 None
2537 RRX Regal Rexnord Corp Options Chain 138.86 867,668 0 1.78 41 13 58 None
2538 NPKI Newpark Resources Inc Options Chain 10.53 865,771 0 1.58 30 3 13 None
2539 SNN Smith & Nephew plc Options Chain 37.78 865,612 0 3.34 1 14 57 None
2540 SFNC Simmons First National Corp - Class A Options Chain 20.48 860,903 0 1.67 7 15 58 None
2541 AGCO AGCO Corp Options Chain 109.00 860,520 0 1.72 4 8 54 None
2542 WH Wyndham Hotels & Resorts Inc Options Chain 85.81 859,570 4 1.57 3 11 64 None
2543 RIGL Rigel Pharmaceuticals Options Chain 37.96 854,441 1 2.94 24 16 54 None
2544 PUK Prudential plc Options Chain 27.80 852,173 0 2.06 3 16 54 None
2545 FIBK First Interstate BancSystem Inc Options Chain 32.48 851,110 3 2.64 9 15 60 None
2546 ATMU Options Chain 46.37 850,437 1 1.57 19 3 16 None
2547 SDRL Options Chain 32.78 848,669 0 1.10 39 3 16 None
2548 PRO Pros Holdings Inc Options Chain 14.53 848,251 0 1.17 45 7 29 None
2549 VIV Telefonica Brasil S.A. Options Chain 12.47 845,462 0 2.42 1 17 53 None
2550 EEFT Euronet Worldwide Inc Options Chain 91.34 842,695 1 2.74 19 16 55 None
2551 LIF Life360 Inc Options Chain 100.24 842,071 1 2.66 18 3 20 None
2552 CHRD Options Chain 104.16 841,710 0 2.74 37 3 20 None
2553 GRMN Garmin Ltd Options Chain 238.08 840,910 1 2.56 25 17 58
Dividend Stock List
2554 LDOS Leidos Holdings Inc Options Chain 183.86 839,568 3 1.63 26 13 64 None
2555 MTSI MACOM Technology Solutions Holdings Inc Options Chain 131.87 837,860 1 2.98 10 5 15 None
2556 FRT Federal Realty Investment Trust. Options Chain 101.65 833,862 0 2.53 28 12 64 None
2557 HOMB Home Bancshares Inc Options Chain 29.87 829,426 0 2.11 9 15 69 None
2558 CMI Cummins Inc Options Chain 410.27 829,318 0 2.18 35 14 71 None
2559 RNLX Renalytix Plc Options Chain 0.21 827,507 0 1.52 26 5 23 None
2560 ISSC Innovative Solutions And Support Inc Options Chain 11.12 823,392 0 1.18 5 14 38 None
2561 MIRM Mirum Pharmaceuticals Inc Options Chain 74.31 819,953 0 4.38 18 6 43 None
2562 ULTA Ulta Beauty Inc Options Chain 514.62 810,633 1 4.78 23 13 63 None
2563 CGON Cg Oncology Inc Options Chain 33.34 810,588 0 3.76 35 3 19 None
2564 JKHY Jack Henry & Associates Inc Options Chain 160.12 810,100 1 2.75 24 17 48 None
2565 EHC Encompass Health Corp Options Chain 126.80 808,842 0 1.92 29 11 63 None
2566 UNFI United Natural Foods Inc Options Chain 29.18 808,714 1 1.32 24 6 34 None
2567 RRR Red Rock Resorts Inc - Class A Options Chain 61.34 808,301 1 2.54 43 11 62 None
2568 GRFS Grifols SA Options Chain 9.88 807,769 0 1.22 11 17 37 None
2569 FA First Advantage Corp Options Chain 16.28 803,346 0 1.34 3 3 33 None
2570 KTB Kontoor Brands Inc Options Chain 80.93 803,001 0 1.84 20 14 60 None
2571 EWBC East West Bancorp Inc Options Chain 109.27 800,887 0 2.49 21 14 76 None
2572 HOPE Hope Bancorp Inc Options Chain 10.94 800,392 0 1.49 1 13 44 None
2573 TRNO Terreno Realty Corp Options Chain 58.56 794,913 0 4.22 2 14 61 None
2574 RDN Radian Group Inc Options Chain 35.15 794,630 0 1.36 2 10 65 None
2575 VBTX Veritex Holdings Inc Options Chain 34.40 794,219 0 3.91 34 13 55 None
2576 CBSH Commerce Bancshares Inc Options Chain 59.68 792,917 0 3.87 0 16 59 None
2577 COLM Columbia Sportswear Company Options Chain 55.69 787,463 0 2.67 12 19 52 None
2578 MASI Masimo Corp Options Chain 147.44 786,869 0 2.95 7 5 46 None
2579 HCSG Healthcare Services Group Inc Options Chain 16.02 784,564 0 1.02 19 15 26 None
2580 INVA Innoviva Inc Options Chain 19.37 779,704 0 2.70 4 13 49 None
2581 IMTX Immatics N.V Options Chain 5.82 779,623 0 1.76 8 13 27 None
2582 IEX Idex Corporation Options Chain 160.55 779,073 0 4.27 3 12 59 None
2583 SPR Spirit Aerosystems Holdings Inc - Class A Options Chain 38.70 777,778 2 1.58 26 4 27 None
2584 PKG Packaging Corp Of America Options Chain 215.15 777,353 6 2.53 16 12 62 None
2585 XNCR Xencor Inc Options Chain 8.60 772,593 0 4.41 9 9 40 None
2586 MLI Mueller Industries Inc Options Chain 98.96 766,649 0 1.91 17 17 20 None
2587 EWTX Edgewise Therapeutics Inc Options Chain 14.67 766,408 1 1.88 10 9 30 None
2588 PCRX Pacira BioSciences Inc Options Chain 27.12 762,110 0 2.51 1 6 37 None
2589 ANGI Angi Inc - Class A Options Chain 17.14 759,393 0 1.99 16 16 51 None
2590 WERN Werner Enterprises Inc Options Chain 28.01 757,539 0 2.65 16 12 38 None
2591 CNNE Cannae Holdings Inc Options Chain 19.29 756,093 0 3.62 0 12 48 None
2592 FARO Faro Technologies Inc Options Chain 43.99 752,504 0 3.12 16 10 41 None
2593 ROP Roper Technologies Inc Options Chain 512.53 752,453 0 6.36 4 12 61 None
2594 RGEN Repligen Corp Options Chain 113.54 751,031 0 2.80 18 11 47 None
2595 L Loews Corp Options Chain 97.65 750,679 1 2.06 17 11 58 None
2596 SSB SouthState Corporation Options Chain 101.25 750,057 0 2.93 14 15 74 None
2597 MMYT MakeMyTrip Ltd Options Chain 97.81 749,791 0 2.83 27 7 36 None
2598 BRKL Brookline Bancorp Inc Options Chain 10.95 747,116 0 3.30 1 16 58 None
2599 BR Broadridge Financial Solutions Inc Options Chain 252.03 746,968 0 2.53 19 12 56 None
2600 ZLAB Zai Lab Ltd Options Chain 32.80 744,930 1 3.28 29 11 0 None
2601 PSA Public Storage. Options Chain 292.32 741,110 4 2.45 34 8 60 None
2602 NSP Insperity Inc Options Chain 52.93 741,004 0 2.15 29 12 38 None
2603 FTDR Frontdoor Inc Options Chain 66.30 740,858 0 2.13 8 9 51 None
2604 ZNTL Zentalis Pharmaceuticals Inc Options Chain 1.46 740,365 0 2.73 24 13 39 None
2605 AMRC Ameresco Inc - Class A Options Chain 27.39 739,273 0 1.36 41 14 47 None
2606 OLK Olink Holding AB (publ) Options Chain 26.08 738,021 0 3.17 33 6 25 None
2607 SMU SIMULA INC Options Chain 21.51 737,187 0 2.72 4 3 17 None
2608 DTM DT Midstream Inc Options Chain 107.34 736,248 1 4.04 12 8 69 None
2609 WHD Cactus Inc - Class A Options Chain 41.43 734,006 0 1.35 22 17 58 None
2610 KNF Options Chain 77.96 731,718 0 2.41 4 3 16 None
2611 IBTA Ibotta Inc - Class A Options Chain 26.62 731,208 0 1.35 45 3 14 None
2612 WKC World Kinect Corp Options Chain 25.37 730,681 0 1.24 0 12 50 None
2613 SLF Sun Life Financial Inc Options Chain 59.23 730,601 0 2.23 2 16 68 None
2614 LIVN LivaNova PLC Options Chain 56.22 729,606 0 3.15 3 10 46 None
2615 RAMP LiveRamp Holdings Inc Options Chain 26.40 728,832 0 1.23 10 12 34 None
2616 NRIX Nurix Therapeutics Inc Options Chain 9.04 726,560 0 2.43 21 10 34 None
2617 POST Post Holdings Inc Options Chain 104.98 724,919 0 2.12 5 14 63 None
2618 SPTN SpartanNash Company Options Chain 26.48 724,583 0 1.84 11 8 43 None
2619 WAT Waters Corp Options Chain 295.39 719,400 0 5.57 5 9 51 None
2620 J Jacobs Solutions Inc Options Chain 146.70 713,544 0 2.59 11 13 59 None
2621 PH Parker-Hannifin Corp Options Chain 758.78 710,361 2 5.39 23 13 66 None
2622 TARS Tarsus Pharmaceuticals Inc Options Chain 49.36 709,572 2 4.25 24 10 46 None
2623 ITRI Itron Inc Options Chain 119.54 709,090 0 3.03 8 15 61 None
2624 ATKR Atkore Inc Options Chain 61.16 707,418 2 1.69 41 12 55 None
2625 MKTX MarketAxess Holdings Inc Options Chain 184.85 706,680 0 4.67 41 16 59
Dividend Stock List
2626 WNS WNS Holdings Ltd Options Chain 75.63 701,268 0 2.67 23 11 38 None
2627 MRCY Mercury Systems Inc Options Chain 72.24 699,308 0 2.62 42 5 49 None
2628 PRDO Perdoceo Education Corporation Options Chain 34.83 697,079 1 1.71 13 14 56 None
2629 BKH Black Hills Corporation Options Chain 59.39 696,949 0 2.49 6 13 56 None
2630 CBZ Cbiz Inc Options Chain 55.69 696,635 0 4.48 0 9 52 None
2631 AIRS Airsculpt Technologies Inc Options Chain 6.20 695,961 0 1.33 5 4 20 None
2632 VCEL Vericel Corp Options Chain 32.18 695,863 0 4.04 13 14 39 None
2633 GBCI Glacier Bancorp Inc Options Chain 48.92 694,291 0 3.87 6 8 54 None
2634 NOC Northrop Grumman Corp Options Chain 575.96 694,008 1 4.88 28 15 68 None
2635 AVA Avista Corp Options Chain 36.39 689,478 0 1.40 17 11 58 None
2636 RL Ralph Lauren Corp - Class A Options Chain 315.14 689,075 4 2.52 31 16 65 None
2637 TPC Tutor Perini Corp Options Chain 63.96 688,744 14 1.35 45 10 43 None
2638 UCBI Options Chain 27.83 685,638 14 2.01 5 12 31 None
2639 GPRK Geopark Ltd Options Chain 6.30 683,070 1 1.56 40 14 40 None
2640 WGS Options Chain 123.95 681,446 0 2.63 40 3 17 None
2641 SF Stifel Financial Corp Options Chain 115.29 681,443 0 2.68 10 16 66 None
2642 RPM RPM International Inc Options Chain 126.39 681,268 0 2.53 7 13 60 None
2643 TKR Timken Company Options Chain 77.51 677,492 0 1.80 16 10 62 None
2644 IPSC Century Therapeutics Inc Options Chain 0.50 677,418 0 3.52 10 15 33 None
2645 PAYC Paycom Software Inc Options Chain 222.63 674,319 1 2.10 25 16 50 None
2646 PODD Insulet Corporation Options Chain 341.78 673,123 0 5.56 35 9 56 None
2647 DCI Donaldson Co. Inc Options Chain 81.61 664,809 0 2.27 6 11 51 None
2648 HWC Hancock Whitney Corp Options Chain 63.22 662,139 0 4.07 0 16 73 None
2649 FHI Federated Hermes Inc - Class B Options Chain 54.10 660,819 0 2.91 23 19 57 None
2650 TNL Travel+Leisure Company Options Chain 61.81 660,055 0 1.64 32 14 62 None
2651 KYMR Kymera Therapeutics Inc Options Chain 46.99 657,091 0 3.99 10 7 39 None
2652 MSCI MSCI Inc Options Chain 583.25 653,926 1 4.92 27 9 50 None
2653 EMBC Embecta Corp Options Chain 15.31 651,701 0 1.02 44 17 36 None
2654 MMS Maximus Inc Options Chain 89.54 651,086 0 2.95 10 15 57 None
2655 AVNT Avient Corp Options Chain 36.20 648,436 0 2.93 5 16 42 None
2656 TBBK Bancorp Inc (The) Options Chain 76.00 647,546 15 2.10 8 12 57 None
2657 CNO CNO Financial Group Inc Options Chain 39.56 646,390 0 2.95 1 14 57 None
2658 GGG Graco Inc Options Chain 84.44 645,519 0 4.04 1 15 56 None
2659 CAE Cae Inc Options Chain 26.43 645,377 0 1.49 19 12 50 None
2660 POWI Power Integrations Inc Options Chain 44.16 644,742 0 3.93 2 14 40 None
2661 BLCO Options Chain 15.19 644,158 0 1.84 13 3 13 None
2662 LENZ Graphite Bio Inc Options Chain 41.34 644,070 0 3.64 38 3 15 None
2663 WCC Wesco International Inc Options Chain 214.64 641,976 1 2.25 16 11 62 None
2664 OII Oceaneering International Inc Options Chain 24.26 641,843 0 1.23 21 16 43 None
2665 AZTA Azenta Inc Options Chain 29.66 641,317 0 2.84 9 13 43 None
2666 ZBRA Zebra Technologies Corp - Class A Options Chain 312.65 641,266 0 5.09 17 11 56 None
2667 MCO Moody`s Corp Options Chain 512.31 641,203 0 4.84 25 9 59 None
2668 RHP Ryman Hospitality Properties Inc Options Chain 100.17 640,826 0 4.00 10 8 68 None
2669 HI Hillenbrand Inc Options Chain 24.57 639,736 0 3.32 27 8 42 None
2670 VCTR Victory Capital Holdings Inc - Class A Options Chain 68.62 638,314 0 3.95 17 11 67 None
2671 PSO Pearson plc Options Chain 14.21 637,274 0 2.17 2 15 42 None
2672 CSTL Castle Biosciences Inc Options Chain 22.75 636,060 0 2.11 28 13 34 None
2673 ANIP ANI Pharmaceuticals Inc Options Chain 97.71 633,071 0 4.35 10 6 47 None
2674 FAF First American Financial Corp Options Chain 68.03 629,030 0 3.86 26 14 46 None
2675 SEIC SEI Investments Company Options Chain 86.50 627,184 14 2.74 26 18 59 None
2676 CVBF CVB Financial Corp Options Chain 20.33 627,107 0 3.14 3 12 60 None
2677 SBCF Seacoast Banking Corp Of Florida Options Chain 30.88 626,979 0 2.43 3 14 51 None
2678 IDXX Idexx Laboratories Inc Options Chain 641.14 623,399 0 5.84 16 10 47 None
2679 TTGT Techtarget Inc Options Chain 5.97 622,742 0 1.33 28 8 38 None
2680 SNEX StoneX Group Inc Options Chain 96.59 622,367 0 3.78 14 11 50 None
2681 MRC MRC Global Inc Options Chain 14.42 621,215 0 1.10 11 6 34 None
2682 BKU BankUnited Inc Options Chain 39.32 618,371 0 2.49 2 18 63 None
2683 MPWR Monolithic Power System Inc Options Chain 834.14 615,527 0 8.04 21 19 65
Dividend Stock List
2684 AXS Axis Capital Holdings Ltd Options Chain 99.08 615,040 0 2.73 12 19 69 None
2685 OSK Oshkosh Corp Options Chain 137.02 614,684 0 1.67 18 17 65 None
2686 MC Moelis & Co - Class A Options Chain 74.69 611,365 0 2.37 17 17 56 None
2687 BFAM Bright Horizons Family Solutions Inc Options Chain 113.33 609,564 0 4.76 1 8 47 None
2688 PI Impinj Inc Options Chain 178.76 605,774 0 2.68 14 7 51 None
2689 PBH Prestige Consumer Healthcare Inc Options Chain 63.25 605,689 0 3.90 0 11 56 None
2690 GVA Granite Construction Inc Options Chain 107.45 605,664 0 2.58 26 14 51 None
2691 NJR New Jersey Resources Corporation Options Chain 46.87 604,071 0 3.89 0 10 60 None
2692 AVY Avery Dennison Corp Options Chain 165.65 603,416 0 2.39 3 14 57 None
2693 CLSD Clearside Biomedical Inc Options Chain 0.32 602,642 0 2.19 20 9 17 None
2694 KOD Kodiak Sciences Inc Options Chain 9.25 601,986 0 1.16 24 12 24 None
2695 UMH UMH Properties Inc Options Chain 15.18 599,560 0 2.31 9 12 45 None
2696 TFX Teleflex Incorporated Options Chain 130.31 599,436 0 6.02 1 13 54 None
2697 CRUS Cirrus Logic Inc Options Chain 115.18 598,536 1 2.32 37 17 59 None
2698 WTW Willis Towers Watson Public Ltd Company Options Chain 338.79 594,541 0 2.82 11 9 58 None
2699 VRE Veris Residential Inc Options Chain 15.90 592,456 0 1.14 26 9 36 None
2700 OLED Universal Display Corp Options Chain 136.51 591,333 0 2.45 39 16 56 None
2701 STEP StepStone Group Inc - Class A Options Chain 61.94 587,661 0 2.41 6 5 43 None
2702 IBP Installed Building Products Inc Options Chain 267.96 586,104 2 2.73 16 11 55 None
2703 CALX Calix Inc Options Chain 61.47 585,289 1 1.78 30 9 38 None
2704 BIPC Brookfield Infrastructure Corp - Class A (Subordinate Share) Options Chain 40.02 584,339 0 1.61 27 7 31 None
2705 ROAD Construction Partners Inc - Class A Options Chain 123.86 583,791 0 2.16 7 7 46 None
2706 CWST Casella Waste Systems Inc - Class A Options Chain 92.73 583,605 0 2.72 5 4 47 None
2707 BOOT Boot Barn Holdings Inc Options Chain 176.78 582,297 6 2.44 30 9 63 None
2708 AXNX Axonics Inc Options Chain 70.98 580,941 0 3.96 22 10 44 None
2709 ESNT Essent Group Ltd Options Chain 64.26 577,684 0 3.45 17 12 69 None
2710 ALE Allete Inc Options Chain 63.27 576,608 0 3.56 10 10 61 None
2711 NFG National Fuel Gas Company Options Chain 88.22 576,176 0 2.25 12 7 61 None
2712 PCTY Paylocity Holding Corp Options Chain 169.68 576,049 0 2.36 4 16 47 None
2713 ZIMV Options Chain 18.87 574,843 0 1.83 32 3 13 None
2714 HUBG Hub Group Inc - Class A Options Chain 35.99 573,680 0 2.81 12 13 48 None
2715 CHPT ChargePoint Holdings Inc - Class A Options Chain 10.37 573,541 1 1.69 22 8 26 None
2716 DRD DRDGold Ltd Options Chain 22.86 573,516 1 1.56 17 20 65 None
2717 ECG Everus Construction Group Options Chain 78.67 572,657 0 2.96 6 3 16 None
2718 ABM ABM Industries Inc Options Chain 45.79 572,570 0 1.29 24 12 54 None
2719 UBSI United Bankshares Inc Options Chain 37.83 572,085 0 2.33 11 18 64 None
2720 UMBF UMB Financial Corp Options Chain 120.60 572,079 0 4.04 1 17 67 None
2721 SITE SiteOne Landscape Supply Inc Options Chain 139.58 568,909 0 4.04 4 10 45 None
2722 AMPH Amphastar Pharmaceuticals Inc Options Chain 28.06 568,671 0 2.91 20 13 14 None
2723 WST West Pharmaceutical Services Inc Options Chain 253.50 567,524 0 2.84 23 15 55 None
2724 FCPT Four Corners Property Trust Inc Options Chain 25.45 565,613 0 1.52 4 11 61 None
2725 OMCL Omnicell Inc Options Chain 31.83 565,210 0 2.84 12 16 42 None
2726 BKE Buckle Inc Options Chain 59.48 564,407 0 1.73 34 16 56
Dividend Stock List
2727 FTS Fortis Inc Options Chain 49.36 563,909 0 1.89 13 11 66 None
2728 HTBK Heritage Commerce Corp Options Chain 10.26 562,594 0 1.14 1 16 58 None
2729 XPER Xperi Inc Options Chain 5.94 560,122 0 1.31 1 16 29 None
2730 ALV Autoliv Inc Options Chain 125.98 559,862 0 1.90 26 16 26 None
2731 LADR Ladder Capital Corp - Class A Options Chain 11.62 559,623 0 1.23 5 13 65 None
2732 TRS Trimas Corporation Options Chain 39.00 558,575 0 2.75 15 10 44 None
2733 DEA Easterly Government Properties Inc Options Chain 23.42 557,373 0 1.46 43 14 56 None
2734 ASGN ASGN Inc Options Chain 51.50 554,947 0 2.24 13 10 47 None
2735 LEA Lear Corp Options Chain 105.63 553,640 0 1.93 23 13 63 None
2736 KN Knowles Corp Options Chain 22.15 552,778 0 1.38 5 8 29 None
2737 GL Globe Life Inc Options Chain 142.27 552,329 0 2.09 14 13 66 None
2738 SNX TD Synnex Corp Options Chain 151.64 551,258 0 2.77 14 13 65 None
2739 AORT Artivion Inc Options Chain 40.70 549,813 0 2.78 8 6 46 None
2740 ACLX Arcellx Inc Options Chain 76.19 548,766 0 2.87 28 7 32 None
2741 RNST Renasant Corp Options Chain 38.72 548,557 0 2.61 30 15 63 None
2742 PFS Provident Financial Services Inc Options Chain 19.82 548,313 0 3.06 7 13 62 None
2743 STE Steris Plc Options Chain 249.88 547,890 0 2.53 6 17 60 None
2744 ORA Ormat Technologies Inc Options Chain 91.45 546,761 0 1.85 23 7 54 None
2745 WLDN Willdan Group Inc Options Chain 100.99 544,111 1 2.42 30 11 46 None
2746 MEG Montrose Environmental Group Inc Options Chain 29.81 542,712 0 1.59 19 5 35 None
2747 FFIN First Financial Bankshares Inc Options Chain 36.10 538,796 0 3.20 12 14 47 None
2748 EGBN Eagle Bancorp Inc (MD) Options Chain 20.54 538,189 0 3.01 18 11 55 None
2749 MMSI Merit Medical Systems Inc Options Chain 85.53 536,313 0 3.01 6 8 55 None
2750 EFXT Enerflex Ltd Options Chain 10.58 534,846 0 1.32 18 16 49 None
2751 BMA Banco Macro S.A. Options Chain 43.80 534,059 1 3.64 31 16 57 None
2752 KLIC Kulicke & Soffa Industries Inc Options Chain 38.62 532,591 0 2.64 11 15 41 None
2753 SAIA Saia Inc Options Chain 312.63 531,716 0 6.48 18 11 52 None
2754 JBTM JBT Marel Corp Options Chain 137.45 529,176 7 2.62 43 3 17 None
2755 BLFS Biolife Solutions Inc Options Chain 25.51 528,458 0 3.78 3 12 36 None
2756 FCF First Commonwealth Financial Corp Options Chain 17.67 528,393 0 2.13 4 12 58 None
2757 ADEA Options Chain 15.65 526,376 0 2.21 39 3 14 None
2758 ASTX Astex Pharmaceuticals Inc Options Chain 17.32 526,241 0 2.37 12 3 13 None
2759 TRUP Trupanion Inc Options Chain 43.50 525,341 0 2.11 30 10 35 None
2760 SPSC SPS Commerce Inc Options Chain 105.53 525,218 0 3.02 6 15 48 None
2761 UPB Upstream Bio Inc Options Chain 17.57 523,793 0 3.87 26 3 13 None
2762 SCU Sculptor Capital Management Inc - Class A Options Chain 12.72 523,001 0 1.50 6 7 15 None
2763 ATR Aptargroup Inc Options Chain 135.23 522,034 0 2.72 21 15 62 None
2764 ASH Ashland Inc Options Chain 52.77 520,804 0 1.71 41 6 51 None
2765 HT Hersha Hospitality Trust - Class A Options Chain 9.99 520,759 0 2.93 0 9 31 None
2766 WWD Woodward Inc Options Chain 238.17 516,262 0 2.73 36 14 56 None
2767 SIGI Selective Insurance Group Inc Options Chain 79.01 515,760 0 3.96 2 17 57 None
2768 IRTC iRhythm Technologies Inc Options Chain 179.82 515,464 0 2.80 15 5 45 None
2769 ASND Ascendis Pharma A/S Options Chain 195.58 511,943 0 3.27 44 6 43 None
2770 STRL Sterling Infrastructure Inc Options Chain 313.56 511,806 1 2.47 32 13 51 None
2771 SPB Spectrum Brands Holdings Inc Options Chain 53.36 509,521 0 1.59 45 17 64 None
2772 FSS Federal Signal Corp Options Chain 125.60 509,162 0 2.79 3 13 57 None
2773 RLI RLI Corp Options Chain 66.88 508,268 0 4.45 3 16 62 None
2774 FFIV F5 Inc Options Chain 334.59 508,097 0 2.37 19 12 59 None
2775 HG Hamilton Insurance Group Ltd - Class B Options Chain 24.29 507,445 0 1.64 20 5 14 None
2776 CHDN Churchill Downs Inc Options Chain 96.32 507,076 0 2.85 30 11 55 None
2777 PRAX Praxis Precision Medicines Inc Options Chain 37.70 506,437 0 3.51 20 8 39 None
2778 QMCO Quantum Corp Options Chain 8.57 506,210 0 1.90 0 9 26 None
2779 SXT Sensient Technologies Corp Options Chain 106.42 504,383 0 2.46 7 11 56 None
2780 BBT Beacon Financial Corp Options Chain 26.13 504,098 0 2.40 1 3 19 None
2781 CFR Cullen Frost Bankers Inc Options Chain 127.49 500,051 0 2.43 5 16 70 None
2782 TCPC BlackRock TCP Capital Corp Options Chain 7.12 498,545 0 0.80 4 11 48 None
2783 FULC Fulcrum Therapeutics Inc Options Chain 7.00 497,555 0 1.07 75 14 26
Small Cap Stock List
2784 TGS Transportadora de Gas del Sur Options Chain 21.09 496,788 1 1.31 53 20 60 None
2785 CDZI Cadiz Inc Options Chain 3.92 489,736 10 0.26 45 4 19 None
2786 IDR Options Chain 30.31 488,802 5 1.13 136 3 15 None
2787 ZYME Zymeworks BC Inc Options Chain 15.74 487,371 2 3.14 104 10 28 None
2788 ACRE Ares Commercial Real Estate Corp Options Chain 4.83 487,064 0 0.51 30 11 35 None
2789 HBIO Harvard Bioscience Inc Options Chain 0.44 485,891 0 0.31 45 6 15 None
2790 NWE NorthWestern Energy Group Inc Options Chain 57.14 484,646 81 2.77 11 12 65 None
2791 HDSN Hudson Technologies Inc Options Chain 10.16 484,555 0 0.83 13 15 40 None
2792 PRTH Priority Technology Holdings Inc Options Chain 7.54 484,017 3 0.45 24 13 38 None
2793 STXS Stereotaxis Inc Options Chain 2.81 483,734 0 2.59 79 9 19 None
2794 GANX Gain Therapeutics Inc Options Chain 1.66 480,951 0 2.74 64 9 22 None
2795 NTGR Netgear Inc Options Chain 28.65 478,148 2 1.19 152 17 39 None
2796 NRXP NRX Pharmaceuticals Inc Options Chain 2.80 476,884 0 2.30 55 6 21 None
2797 TEAD Outbrain Inc Options Chain 1.72 475,439 0 0.41 6 3 9 None
2798 CVII Churchill Capital Corp VII - Class A Options Chain 9.99 469,906 0 3.84 80 7 17 None
2799 OSPN OneSpan Inc Options Chain 15.33 469,617 0 0.99 43 21 40
Growth Stock List
2800 BBDC Barings BDC Inc Options Chain 9.30 469,422 0 0.43 26 11 61 None
2801 MURA Mural Oncology plc Options Chain 2.08 468,949 0 1.23 486 5 8 None
2802 YSG Yatsen Holding Ltd Options Chain 10.18 467,915 0 1.44 53 14 -5 None
2803 HII Huntington Ingalls Industries Inc Options Chain 274.71 466,425 2 2.23 56 11 63 None
2804 OABI OmniAb Inc Options Chain 1.64 460,003 0 0.50 32 10 28 None
2805 ALGT Allegiant Travel Options Chain 64.74 459,929 1 2.40 48 9 47 None
2806 SYNA Synaptics Inc Options Chain 70.37 459,236 0 2.21 89 5 41 None
2807 ASTH Apollo Medical Holdings Inc Options Chain 29.83 456,933 0 1.76 175 3 13 None
2808 CDTX Cidara Therapeutics Inc Options Chain 65.62 456,554 1 2.45 96 9 45 None
2809 SCVL Shoe Carnival Inc Options Chain 23.22 451,690 0 1.31 56 20 51 None
2810 OXM Oxford Industries Inc Options Chain 47.13 450,870 14 1.53 179 16 55 None
2811 BEP Brookfield Renewable Partners LP Options Chain 25.32 445,569 1 0.63 40 4 38 None
2812 FTK Flotek Industries Inc Options Chain 11.42 445,243 0 0.72 30 9 38 None
2813 BCTX BriaCell Therapeutics Corp - New Options Chain 8.00 443,566 0 1.56 79 11 38 None
2814 DCGO DocGo Inc Options Chain 1.57 442,469 0 0.36 3 16 25 None
2815 NMR Nomura Holdings Inc Options Chain 7.51 441,421 5 0.40 30 18 55 None
2816 KROS Keros Therapeutics Inc Options Chain 15.66 440,188 0 1.05 457 14 42 None
2817 AEIS Advanced Energy Industries Inc Options Chain 157.44 439,366 0 2.27 52 12 53 None
2818 NMFC New Mountain Finance Corp Options Chain 10.47 437,716 1 0.69 26 11 56 None
2819 HRI Herc Holdings Inc Options Chain 126.48 436,578 10 2.33 64 8 53 None
2820 KRO Kronos Worldwide Inc Options Chain 6.03 435,548 0 0.43 17 18 44 None
2821 WPP WPP Plc. Options Chain 27.16 432,032 0 0.92 30 15 48 None
2822 CIO City Office REIT Inc Options Chain 6.94 430,538 0 1.19 81 7 41 None
2823 HRTG Heritage Insurance Holdings Inc Options Chain 24.59 429,824 1 1.30 74 21 51
Growth Stock List
2824 MDGL Madrigal Pharmaceuticals Inc Options Chain 432.22 426,326 0 5.48 50 8 50 None
2825 ERII Energy Recovery Inc Options Chain 14.53 418,288 0 0.88 40 14 29 None
2826 CMP Compass Minerals International Inc Options Chain 18.50 407,567 0 1.01 79 10 27 None
2827 AD Array Digital Infrastructure Inc Options Chain 51.00 406,513 0 4.04 47 3 15 None
2828 ORN Orion Group Holdings Inc Options Chain 7.53 405,387 0 0.89 30 17 34 None
2829 ESTA Establishment Labs Holdings Inc Options Chain 37.81 402,503 0 2.21 51 4 34 None
2830 AGX Argan Inc Options Chain 230.31 401,315 1 2.84 46 17 55 None
2831 TECX AvroBio Inc Options Chain 17.72 400,419 0 3.60 51 3 13 None
2832 ACEL Accel Entertainment Inc - Class A1 Options Chain 11.13 398,241 0 0.64 16 11 30 None
2833 BZH Beazer Homes USA Inc Options Chain 26.26 397,991 1 0.76 25 13 56 None
2834 LE Lands` End Inc Options Chain 15.58 394,573 0 1.49 289 9 27 None
2835 TPB Turning Point Brands Inc Options Chain 102.34 392,970 1 2.26 48 10 53 None
2836 TMCI Treace Medical Concepts Inc Options Chain 7.00 391,604 1 1.87 406 6 21 None
2837 TFSL TFS Financial Corporation Options Chain 13.37 385,666 0 0.72 21 7 37 None
2838 MFIC Options Chain 12.47 385,427 1 0.47 35 3 12 None
2839 TASK TaskUs Inc Class A Options Chain 17.36 382,066 0 2.01 73 14 37 None
2840 UCTT Ultra Clean Hldgs Inc Options Chain 25.23 379,359 0 1.16 48 10 35 None
2841 DOMH Dominari Holdings Inc Options Chain 6.96 377,211 0 1.08 78 14 25
Small Cap Stock List
2842 RCEL AVITA Medical Inc Options Chain 4.56 375,996 1 2.21 117 5 19 None
2843 IMO Imperial Oil Ltd Options Chain 90.92 375,656 0 2.03 48 12 61 None
2844 GLUE Monte Rosa Therapeutics Inc Options Chain 4.81 373,653 0 2.04 65 16 38 None
2845 CRTO Criteo S.A Options Chain 21.90 373,200 2 1.45 99 18 37 None
2846 LSTR Landstar System Inc Options Chain 128.66 370,221 0 2.84 47 14 38 None
2847 SUN Sunoco LP Options Chain 50.11 367,574 1 1.10 142 11 56 None
2848 SKYX SKYX Platforms Corp Options Chain 1.13 367,346 6 2.12 177 9 19 None
2849 HHH Options Chain 81.55 366,397 11 2.27 173 3 16 None
2850 WLY John Wiley & Sons Inc - Class A Options Chain 41.19 366,231 0 1.74 445 15 48 None
2851 EARN Ellington Residential Mortgage REIT Options Chain 5.65 363,948 0 0.34 30 16 50 None
2852 ITI Iteris Inc Options Chain 7.19 361,394 0 0.52 2 10 19 None
2853 ARDT Ardent Health Partners Inc Options Chain 13.08 359,880 0 0.73 11 3 12 None
2854 BBW Build A Bear Workshop Inc Options Chain 73.98 356,278 10 1.21 95 17 50 None
2855 CLPT ClearPoint Neuro Inc Options Chain 10.49 353,419 3 1.30 101 9 18 None
2856 GMGI Options Chain 1.01 352,710 1 0.53 17 3 7 None
2857 PSFE Paysafe Ltd - Class A Options Chain 14.05 352,290 0 0.72 42 9 30 None
2858 MSGE Madison Square Garden Entertainment Corp - Class A Options Chain 44.27 351,652 0 1.83 109 9 23 None
2859 ITT ITT Inc Options Chain 177.49 349,664 11 2.27 60 16 58 None
2860 IIPR Innovative Industrial Properties Inc Options Chain 56.97 345,013 3 1.58 111 14 60 None
2861 CYN Cyngn Inc Options Chain 5.42 344,051 0 1.89 779 9 31 None
2862 MTW Manitowoc Co. Inc Options Chain 10.21 341,450 3 0.97 31 14 44 None
2863 EVOK Evoke Pharma Inc Options Chain 5.17 340,426 0 0.99 1 11 21 None
2864 FPI Farmland Partners Inc Options Chain 10.89 338,767 0 0.59 13 14 49 None
2865 TM Toyota Motor Corporation Options Chain 196.13 333,262 2 1.98 122 14 67 None
2866 FDP Fresh Del Monte Produce Inc Options Chain 35.80 332,981 0 0.85 27 20 61 None
2867 IRON Options Chain 59.82 326,426 0 3.64 76 3 15 None
2868 TREE LendingTree Inc Options Chain 71.82 325,469 0 2.18 53 9 38 None
2869 CASY Casey`s General Stores Inc Options Chain 553.89 322,322 4 2.39 52 12 56 None
2870 NMTC NeuroOne Medical Technologies Corp Options Chain 0.89 316,174 0 2.07 229 11 12 None
2871 QUAD Quad/Graphics Inc - Class A Options Chain 6.60 315,425 0 0.47 28 9 34 None
2872 INFU InfuSystem Holdings Inc Options Chain 9.99 314,983 0 0.80 17 13 28 None
2873 MTUS TimkenSteel Corp Options Chain 16.67 314,600 0 0.48 2 3 12 None
2874 IMCR Immunocore Holdings plc Options Chain 35.24 312,997 2 4.02 474 11 40 None
2875 NVGS Navigator Holdings Ltd Options Chain 16.52 310,206 0 0.74 40 15 54 None
2876 PAVM PAVmed Inc Options Chain 0.42 309,713 0 0.99 19 15 39 None
2877 SIMO Silicon Motion Technology Corp Options Chain 88.73 309,386 0 2.66 70 15 50 None
2878 DSP Viant Technology Inc - Class A Options Chain 9.98 307,504 0 0.64 23 19 32 None
2879 HZO Marinemax Inc Options Chain 25.92 304,531 0 0.93 42 9 44 None
2880 KXIN Kaixin Holdings. Options Chain 1.07 303,581 0 1.35 155 11 -6 None
2881 ATXS Astria Therapeutics Inc Options Chain 7.43 301,668 3 0.96 40 10 34 None
2882 CEP Cantor Equity Partners Inc - Class A Options Chain 21.07 297,770 9 1.75 494 3 13 None
2883 CR Crane Company Options Chain 186.39 297,612 0 2.30 55 18 40 None
2884 MASS 908 Devices Inc Options Chain 5.60 294,196 0 0.44 12 11 24 None
2885 VMD Viemed Healthcare Inc Options Chain 6.60 293,901 0 0.64 12 17 37 None
2886 ELVR Sayona Mining Ltd Options Chain 16.40 292,566 0 1.56 63 3 12 None
2887 FLGT Fulgent Genetics Inc Options Chain 21.88 290,660 0 1.35 190 13 38 None
2888 JRVR James River Group Holdings Ltd Options Chain 5.31 289,344 0 0.94 11 12 43 None
2889 RGP Resources Connection Inc Options Chain 5.14 288,791 0 0.45 7 14 41 None
2890 STEM Stem Inc - Class A Options Chain 14.80 278,059 2 1.11 114 8 21 None
2891 KLTR Kaltura Inc Options Chain 1.72 277,649 0 0.17 27 10 19 None
2892 BCH Banco de Chile Options Chain 30.00 277,059 0 2.31 157 13 73 None
2893 CTSO Cytosorbents Corp Options Chain 0.95 276,057 0 0.95 1 8 11 None
2894 CEPU Central Puerto Options Chain 8.56 275,735 0 0.75 13 22 53 None
2895 CENN Cenntro Electric Group Ltd Options Chain 0.54 274,005 0 0.36 44 13 18 None
2896 KYTX Kyverna Therapeutics Inc Options Chain 3.92 271,696 0 1.48 53 3 10 None
2897 CGNT Cognyte Software Ltd Options Chain 8.52 265,730 0 1.12 289 11 10 None
2898 CTO CTO Realty Growth Inc - New - New Options Chain 16.58 263,556 0 0.69 2 7 56 None
2899 BFRI Biofrontera Inc Options Chain 0.84 262,822 0 0.45 8 11 18 None
2900 WIMI Wimi Hologram Cloud Inc Options Chain 4.46 260,349 11 0.82 27 19 8 None
2901 BRR ACR GROUP INC Options Chain 10.18 260,250 0 2.01 248 3 11 None
2902 INGN Inogen Inc Options Chain 8.54 255,094 0 0.72 22 14 27 None
2903 FF Futurefuel Corp Options Chain 3.93 253,370 0 0.31 7 13 29 None
2904 MAMA Options Chain 9.41 252,778 7 1.07 112 3 11 None
2905 CLDT Chatham Lodging Trust Options Chain 7.11 251,646 0 0.99 0 11 44 None
2906 HGTY Hagerty Inc - Class A Options Chain 12.52 249,293 0 0.59 2 12 26 None
2907 MCY Mercury General Corp Options Chain 79.36 247,850 0 1.99 63 23 57
Growth Stock List
2908 CPS Cooper-Standard Holdings Inc Options Chain 39.07 247,445 0 1.18 67 13 40 None
2909 RWAY Runway Growth Finance Corp Options Chain 10.43 245,127 0 0.87 4 17 59 None
2910 ALTG Alta Equipment Group Inc - Class A Options Chain 7.47 245,098 0 0.23 40 8 28 None
2911 AVD American Vanguard Corp Options Chain 5.62 244,920 0 0.42 12 9 37 None
2912 III Information Services Group Inc Options Chain 5.21 244,226 0 0.59 9 12 34 None
2913 MYPS PLAYSTUDIOS Inc - Class A Options Chain 0.96 244,160 6 0.34 2 14 28 None
2914 MANU Manchester United Plc. - Class A Options Chain 16.41 242,827 0 1.97 160 4 29 None
2915 SRI Stoneridge Inc Options Chain 8.13 240,950 0 0.47 43 9 32 None
2916 RCON Recon Technology Ltd - Class A Options Chain 2.21 240,482 0 1.08 56 15 -12 None
2917 DMRC Digimarc Corporation Options Chain 9.14 240,447 0 1.12 62 11 20 None
2918 XGN Exagen Inc Options Chain 9.63 240,195 0 1.09 103 10 20 None
2919 ASRT Assertio Holdings Inc Options Chain 0.81 238,985 0 1.73 129 12 25 None
2920 SEPN Septerna Inc Options Chain 14.28 238,897 0 1.74 109 5 11 None
2921 SSTK Shutterstock Inc Options Chain 20.92 238,592 0 2.21 47 17 52 None
2922 GHRS GH Research PLC Options Chain 11.94 237,561 0 3.75 118 10 30 None
2923 BAND Bandwidth Inc - Class A Options Chain 16.41 237,474 1 0.88 15 8 33 None
2924 SYPR Sypris Solutions Inc Options Chain 2.11 237,337 1 1.73 49 6 13 None
2925 MFH Mercurity Fintech Holding Inc Options Chain 8.19 236,508 0 1.51 308 9 -17 None
2926 AOSL Alpha & Omega Semiconductor Ltd Options Chain 28.43 234,362 0 1.39 53 11 36 None
2927 AREN Arena Group Holdings Inc (The) Options Chain 5.78 233,406 1 1.02 100 8 34 None
2928 CHMI Cherry Hill Mortgage Investment Corporation Options Chain 2.97 233,044 0 1.07 56 11 34 None
2929 JOE St. Joe Company Options Chain 51.90 229,363 0 1.47 69 10 44 None
2930 GGR Options Chain 0.33 229,257 0 0.21 28 3 8 None
2931 NXDT NexPoint Diversified Real Estate Trust Options Chain 3.79 226,723 0 0.94 7 8 26 None
2932 CLW Clearwater Paper Corp Options Chain 21.36 225,078 0 1.55 84 13 43 None
2933 MTX Minerals Technologies Inc Options Chain 63.57 224,005 0 2.93 81 13 44 None
2934 KINS Kingstone Cos. Inc Options Chain 13.41 222,285 0 1.12 71 22 40
Growth Stock List
2935 DXLG Destination XL Group Inc Options Chain 1.39 221,626 0 1.01 52 12 21 None
2936 RPT Great Ajax Corp Options Chain 2.72 221,363 0 0.25 6 3 9 None
2937 PANL Pangaea Logistics Solutions Ltd Options Chain 5.50 217,986 0 0.75 17 19 51 None
2938 VEON VEON Ltd Options Chain 51.42 214,604 0 1.25 332 16 55 None
2939 UXIN Uxin Ltd Options Chain 3.30 213,745 0 0.56 2 9 -21 None
2940 ACTG Acacia Research Corp Options Chain 3.29 211,920 0 0.37 32 11 27 None
2941 LOCO El Pollo Loco Holdings Inc Options Chain 10.12 210,526 0 0.84 16 14 36 None
2942 MIND MIND Technology Inc Options Chain 8.17 209,423 0 0.57 18 18 30 None
2943 ACIC Options Chain 11.03 209,303 0 0.76 5 3 10 None
2944 RGR Sturm Ruger & Co. Inc Options Chain 37.15 208,380 13 1.02 103 15 42 None
2945 GLMD Galmed Pharmaceuticals Ltd Options Chain 1.41 207,224 0 0.69 2 11 20 None
2946 EVC Entravision Communications Corp - Class A Options Chain 2.37 206,203 0 0.35 24 9 25 None
2947 CLAR Clarus Corp Options Chain 3.82 206,184 0 0.51 5 12 34 None
2948 SCYX Scynexis Inc Options Chain 1.12 205,137 2 2.20 46 10 27 None
2949 MATW Matthews International Corp - Class A Options Chain 24.77 203,470 0 2.00 125 7 40 None
2950 JSPR Jasper Therapeutics Inc Options Chain 2.43 199,925 0 2.36 124 11 27 None
2951 MITT AG Mortgage Investment Trust Inc Options Chain 7.68 199,809 0 0.66 2 15 68 None
2952 NDLS Noodles & Company - Class A Options Chain 0.66 199,554 0 0.34 5 5 11 None
2953 NEWT NewtekOne Inc Options Chain 11.53 197,834 0 1.02 61 16 50 None
2954 ASYS Amtech Systems Inc Options Chain 9.24 197,444 9 0.38 37 12 19 None
2955 SMSI Smith Micro Software Inc Options Chain 0.70 196,799 0 0.29 21 11 24 None
2956 VNRX VolitionRX Ltd Options Chain 0.66 196,726 0 0.79 9 5 18 None
2957 WSR Whitestone REIT Options Chain 13.02 194,841 0 0.66 7 15 53 None
2958 QUIK Quicklogic Corp Options Chain 5.62 194,489 0 0.46 13 9 23 None
2959 MESO Mesoblast Ltd Options Chain 14.82 193,708 0 3.10 174 6 29 None
2960 CBAT CBAK Energy Technology Inc Options Chain 0.88 190,210 8 0.25 24 13 -22 None
2961 MNTK Montauk Renewables Inc Options Chain 2.02 188,064 0 0.29 29 11 16 None
2962 SII Sprott Inc Options Chain 69.67 185,203 0 1.69 46 14 52 None
2963 SIFY Sify Technologies Ltd Options Chain 11.67 184,991 1 0.54 34 8 39 None
2964 MCRB Seres Therapeutics Inc Options Chain 15.91 184,055 10 1.92 157 7 31 None
2965 DCOM Dime Community Bancshares Inc Options Chain 30.98 183,997 0 1.88 61 12 59 None
2966 UI Ubiquiti Inc Options Chain 605.66 183,833 1 3.06 71 15 51 None
2967 AB AllianceBernstein Holding Lp Options Chain 37.93 181,898 0 1.22 223 15 64 None
2968 FIZZ National Beverage Corp Options Chain 39.18 178,866 13 1.53 60 16 46 None
2969 FDUS Fidus Investment Corp Options Chain 21.51 178,845 0 2.01 98 14 51 None
2970 CVGW Calavo Growers Inc Options Chain 27.76 177,847 0 2.20 50 17 41 None
2971 LUCK Lucky Strike Entertainment Corp - Class A Options Chain 9.82 177,740 0 0.96 21 3 10 None
2972 SRTS Sensus Healthcare Inc Options Chain 3.18 176,512 0 0.65 23 14 25 None
2973 TROO TROOPS Inc Options Chain 1.24 172,708 1 0.63 37 8 -29 None
2974 MNY Options Chain 2.05 169,799 13 0.35 26 3 11 None
2975 IDN Intellicheck Inc Options Chain 5.63 167,682 0 0.64 25 11 27 None
2976 OTLY Oatly Group AB Options Chain 17.95 165,679 0 1.35 95 8 30 None
2977 DHX DHI Group Inc Options Chain 2.94 163,997 0 0.60 4 7 24 None
2978 GLTO Galecto Inc Options Chain 2.98 160,933 0 0.58 5 14 36 None
2979 PHIO Phio Pharmaceuticals Corp Options Chain 2.47 160,879 0 0.41 10 10 25 None
2980 USAC USA Compression Partners LP Options Chain 24.13 159,906 1 1.15 76 9 53 None
2981 ONTF ON24 Inc Options Chain 5.48 159,605 0 0.61 15 12 16 None
2982 ENTA Enanta Pharmaceuticals Inc Options Chain 8.66 156,652 6 2.17 106 12 28 None
2983 SCM Stellus Capital Investment Corp Options Chain 14.16 156,275 0 1.63 96 17 50 None
2984 CIA Citizens Inc - Class A Options Chain 5.45 155,890 0 0.34 40 13 33 None
2985 CRMT Americas Car Mart Inc Options Chain 34.55 154,902 2 2.36 150 16 51 None
2986 TITN Titan Machinery Inc Options Chain 19.28 154,002 0 1.11 102 8 38 None
2987 LVWR Options Chain 4.84 153,181 1 1.28 128 3 9 None
2988 STRZ Starz Entertainment Corp Options Chain 13.92 151,434 0 0.67 13 3 11 None
2989 PSTL Postal Realty Trust Inc Cls A Options Chain 15.97 150,707 1 0.71 17 14 51 None
2990 TIL Instil Bio Inc Options Chain 22.98 147,637 0 0.41 0 5 36 None
2991 HOWL Werewolf Therapeutics Inc Options Chain 1.43 147,631 2 1.86 77 7 21 None
2992 GLAD Gladstone Capital Corp Options Chain 23.51 147,223 4 1.25 62 14 65 None
2993 OESX Orion Energy Systems Inc Options Chain 8.91 146,514 0 0.63 0 7 21 None
2994 FREQ Frequency Therapeutics Inc Options Chain 0.30 144,420 0 0.52 0 12 23 None
2995 AMBR Amber Road Inc Options Chain 4.14 142,450 1 0.63 40 3 8 None
2996 BIOA BioAge Labs Inc Options Chain 4.80 142,383 0 2.37 291 3 8 None
2997 WABC Westamerica Bancorporation Options Chain 48.62 142,242 0 4.56 57 14 53 None
2998 SURG Surgepays Inc Options Chain 2.97 139,465 7 0.25 42 6 21 None
2999 TIPT Tiptree Inc Options Chain 25.49 138,979 20 1.36 329 18 46 None
3000 SOL Emeren Group Ltd Options Chain 1.88 132,950 4 1.35 213 13 25 None
3001 CINT CI&T Inc Class A Options Chain 5.17 132,929 0 0.59 13 14 22 None
3002 ACIU AC Immune SA Options Chain 2.43 132,721 0 0.81 34 11 18 None
3003 LFCR Options Chain 7.52 130,781 1 0.56 26 3 10 None
3004 ASUR Asure Software Inc Options Chain 7.83 129,816 0 0.67 39 9 25 None
3005 MDWD MediWound Ltd Options Chain 17.84 128,484 0 2.15 53 10 23 None
3006 BKYI Bio-Key International Inc Options Chain 0.77 128,219 0 0.41 12 13 23 None
3007 MAXN Maxeon Solar Technologies Ltd Options Chain 3.84 128,155 0 1.36 73 9 27 None
3008 NNVC NanoViricides Inc Options Chain 1.45 127,847 0 2.23 181 12 10 None
3009 SHIP Seanergy Maritime Holdings Corp Options Chain 8.68 127,085 2 0.82 44 14 53 None
3010 PROF Profound Medical Corp Options Chain 4.04 126,423 0 0.51 26 11 21 None
3011 RFIL RF Industries Ltd Options Chain 7.68 124,090 0 0.44 4 8 5 None
3012 LFVN Lifevantage Corporation Options Chain 11.13 123,967 0 2.04 52 22 39
Growth Stock List
3013 EPSN Epsilon Energy Ltd Options Chain 5.52 121,262 0 0.62 3 16 44 None
3014 CUE Cue Biopharma Inc Options Chain 0.77 120,220 0 0.61 27 11 13 None
3015 FNGS Options Chain 69.28 119,939 0 0.47 13 3 14 None
3016 PPIH Perma-Pipe International Holdings Inc Options Chain 31.00 119,552 5 1.52 94 15 40 None
3017 MTLS Materialise Nv Options Chain 5.11 118,319 0 0.38 16 17 23 None
3018 ELTX Elicio Therapeutics Inc Options Chain 11.58 117,690 0 3.43 53 7 22 None
3019 RENT Rent the Runway Inc - Class A Options Chain 6.09 117,528 0 1.62 50 9 19 None
3020 NMM Navios Maritime Partners L.P. Options Chain 48.10 117,243 9 1.36 129 13 66 None
3021 SERA Sera Prognostics Inc Class A Options Chain 3.10 116,675 0 0.93 5 8 17 None
3022 VANI Options Chain 1.21 115,271 0 0.88 37 3 6 None
3023 AEYE AudioEye Inc Options Chain 13.36 114,508 0 0.88 17 6 31 None
3024 NVCT Nuvectis Pharma Inc Options Chain 6.16 107,716 0 2.85 47 12 16 None
3025 DAO Youdao Inc Options Chain 8.90 107,221 0 0.60 3 14 -13 None
3026 AUDC Audiocodes Options Chain 10.20 105,912 3 0.74 34 19 35 None
3027 IRIX IRIDEX Corp Options Chain 1.32 104,604 0 0.65 8 10 11 None
3028 KLXE KLX Energy Services Holdings Inc Options Chain 1.76 104,226 0 0.30 27 6 12 None
3029 ATER Aterian Inc Options Chain 0.97 104,059 0 0.23 2 13 26 None
3030 SRAX SRAX Inc - Class A Options Chain 0.01 102,262 0 4.01 55 6 6 None
3031 VPG Vishay Precision Group Inc Options Chain 31.30 102,064 0 1.70 73 11 23 None
3032 BBCP Concrete Pumping Holdings Inc - Class A Options Chain 7.07 101,143 0 1.69 85 9 25 None
3033 AQMS Aqua Metals Inc Options Chain 3.66 100,887 0 0.56 42 5 26 None
3034 RDHL Redhill Biopharma Ltd Options Chain 1.51 100,329 0 0.88 9 9 7 None
3035 WYY Widepoint Corp Options Chain 5.32 99,571 0 0.34 28 12 25 None
3036 IZEA IZEA Worldwide Inc Options Chain 3.67 98,665 0 0.30 42 11 18 None
3037 GNLN Greenlane Holdings Inc - Class A Options Chain 3.45 98,395 0 0.83 37 11 33 None
3038 NTBL Options Chain 1.57 97,255 0 0.45 22 3 8 None
3039 NNBR NN Inc Options Chain 2.32 97,079 0 0.31 26 7 15 None
3040 AYTU Aytu BioPharma Inc Options Chain 2.36 95,350 0 0.45 18 13 36 None
3041 RPTX Repare Therapeutics Inc Options Chain 1.76 94,805 0 2.75 85 12 29 None
3042 UEIC Universal Electronics Inc Options Chain 4.67 94,533 0 0.58 0 11 30 None
3043 ANRO Alto Neuroscience Inc Options Chain 3.89 94,421 0 2.50 54 3 7 None
3044 CRBP Corbus Pharmaceuticals Holdings Inc Options Chain 9.50 93,680 0 1.91 64 10 30 None
3045 IBEX IBEX Ltd Options Chain 41.58 93,579 91 1.46 45 17 47 None
3046 RFL Rafael Holdings Inc - Class B Options Chain 1.34 92,141 0 0.45 0 10 22 None
3047 QRHC Quest Resource Holding Corp Options Chain 1.64 90,263 0 0.49 0 7 21 None
3048 TUSK Mammoth Energy Services Inc Options Chain 2.37 90,190 0 0.37 33 14 31 None
3049 TG Tredegar Corp Options Chain 8.03 89,118 0 0.54 31 8 20 None
3050 IGIC International General Insurance Holdings Ltd Options Chain 24.15 88,859 0 0.85 4 17 50 None
3051 TSAT Telesat Corp - Class A Options Chain 22.34 88,808 0 1.38 133 8 32 None
3052 BRAG Bragg Gaming Group Inc Options Chain 2.80 88,706 0 0.37 34 10 25 None
3053 SKLZ Skillz Inc - Class A Options Chain 7.11 88,219 0 0.51 26 13 31 None
3054 ORMP Oramed Pharmaceuticals Inc Options Chain 2.41 84,734 1 0.50 9 10 24 None
3055 IMMP Immutep Ltd Options Chain 1.64 84,499 3 1.66 204 8 15 None
3056 OPTN OptiNose Inc Options Chain 9.60 82,976 0 1.23 425 6 18 None
3057 GROV Options Chain 1.54 80,504 0 0.32 5 3 7 None
3058 OBLG Oblong Inc Options Chain 2.96 80,203 0 0.40 0 14 31 None
3059 SOPH SOPHiA Genetics SA Options Chain 3.12 79,266 0 0.81 13 11 19 None
3060 ALZN Alzamend Neuro Inc Options Chain 2.41 78,206 0 0.45 16 12 32 None
3061 DTIL Precision Biosciences Inc Options Chain 4.61 76,889 0 0.62 30 10 28 None
3062 JYNT Joint Corp Options Chain 10.06 76,878 0 0.73 14 10 19 None
3063 DOYU DouYu International Holdings Ltd Options Chain 7.67 76,164 1 0.36 43 17 1 None
3064 NTRP Neurotrope Inc Options Chain 2.85 75,242 0 0.18 17 3 5 None
3065 SOHU Sohu.com Ltd Options Chain 15.96 74,519 0 1.06 47 16 3 None
3066 ANIX Anixa Biosciences Inc Options Chain 2.94 73,467 1 1.24 73 8 17 None
3067 MRAM Everspin Technologies Inc Options Chain 6.79 69,346 0 0.53 30 14 -21 None
3068 SNCR Synchronoss Technologies Inc Options Chain 5.82 68,044 0 0.85 22 9 25 None
3069 PYPD Polypid Ltd Options Chain 3.45 67,784 0 0.68 3 10 14 None
3070 IMCC IM Cannabis Corp Options Chain 1.97 67,710 0 0.41 31 8 7 None
3071 WHF WhiteHorse Finance Inc Options Chain 8.72 66,925 0 0.71 36 10 36 None
3072 BIRD Allbirds Inc Class A Options Chain 6.13 66,817 0 0.99 40 14 22 None
3073 NMG Nouveau Monde Graphite Inc Options Chain 1.94 66,679 1 0.71 5 11 17 None
3074 EVGN Evogene Ltd Options Chain 1.27 66,421 0 0.45 6 8 4 None
3075 TTNP Titan Pharmaceuticals Inc (de) Options Chain 4.45 65,880 0 0.97 5 10 16 None
3076 OCG Oriental Culture Holding Ltd Options Chain 3.94 65,565 0 0.63 0 10 -25 None
3077 AMWL American Well Corporation - Class A Options Chain 6.64 64,772 0 0.53 22 15 34 None
3078 REE REE Automotive Ltd - Class A Options Chain 0.73 64,386 0 0.67 2 10 24 None
3079 ULBI Ultralife Corp Options Chain 6.70 63,487 0 0.58 35 11 38 None
3080 BCIC Portman Ridge Finance Corp Options Chain 12.09 60,902 0 1.00 9 3 9 None
3081 RDI Reading International Inc - Class A Options Chain 1.49 60,424 2 0.32 25 7 12 None
3082 SUNS SLR Senior Investment Corp Options Chain 11.27 58,906 0 1.81 410 3 10 None
3083 CLIR ClearSign Technologies Corp Options Chain 0.54 58,115 0 0.33 3 8 9 None
3084 KNOP KNOT Offshore Partners LP Options Chain 8.60 57,429 0 0.51 35 15 40 None
3085 NGS Natural Gas Services Group Inc Options Chain 26.68 56,707 0 1.41 79 12 53 None
3086 PVLA Palvella Therapeutics Inc Options Chain 12.05 56,548 0 0.93 8 3 8 None
3087 TACT Transact Technologies Inc Options Chain 4.55 54,176 0 0.90 23 13 13 None
3088 GWRS Global Water Resources Inc Options Chain 9.86 53,189 0 0.93 1 6 31 None
3089 SEVN Seven Hills Realty Trust . Options Chain 10.90 52,537 0 1.00 11 15 50 None
3090 LMNR Limoneira Company Options Chain 15.26 52,458 0 0.68 24 7 31 None
3091 KMDA Kamada Ltd Options Chain 7.14 51,881 3 0.82 9 22 36
Growth Stock List
3092 ELA Envela Corp Options Chain 7.09 51,434 0 0.72 4 18 30 None
3093 MNDO Mind C.T.I Ltd Options Chain 1.19 50,783 0 0.78 0 16 14 None
3094 MFIN Medallion Financial Corp Options Chain 10.49 50,693 0 0.70 10 17 56 None
3095 ATRA Atara Biotherapeutics Inc Options Chain 12.12 49,577 0 0.46 3 14 36 None
3096 BLFY Blue Foundry Bancorp Options Chain 9.22 49,207 0 0.82 1 7 26 None
3097 UFI UNIFI Inc Options Chain 4.51 48,883 0 1.68 168 10 -11 None
3098 RVSB Riverview Bancorp Inc Options Chain 4.85 48,882 0 0.96 0 14 40 None
3099 AP Ampco-Pittsburgh Corp Options Chain 2.64 48,836 0 1.15 311 11 24 None
3100 STHO Options Chain 8.85 48,523 0 0.75 14 3 8 None
3101 KZIA Kazia Therapeutics Ltd Options Chain 8.25 48,067 0 0.88 34 8 19 None
3102 KRRO Options Chain 66.74 47,674 0 0.63 1 3 12 None
3103 CAAS China Automotive Systems Inc Options Chain 4.59 46,921 0 0.75 0 18 48 None
3104 KLRS Kalaris Therapeutics Inc Options Chain 2.39 45,360 0 0.41 24 3 7 None
3105 BCLI Brainstorm Cell Therapeutics Inc Options Chain 0.70 45,167 0 0.49 30 10 13 None
3106 EEX Emerald Holding Inc Options Chain 5.05 43,300 0 0.77 9 11 25 None
3107 MCHX Marchex Inc - Class B Options Chain 2.00 43,155 0 0.67 19 13 12 None
3108 INTT Intest Corp Options Chain 7.28 42,983 0 0.53 5 14 27 None
3109 STKH Options Chain 1.68 41,556 0 0.72 6 3 5 None
3110 VINP Vinci Partners Investments Ltd - Class A Options Chain 9.96 41,546 3 0.88 5 15 55 None
3111 NHTC Natural Health Trends Corp Options Chain 4.68 40,259 0 0.40 5 15 21 None
3112 WPRT Westport Fuel Systems Inc Options Chain 2.35 39,288 0 0.36 21 14 33 None
3113 SYBX Synlogic Inc Options Chain 1.50 38,786 0 0.80 1 10 16 None
3114 RBOT Vicarious Surgical Inc - Class A Options Chain 5.66 36,981 0 0.50 42 12 24 None
3115 GAIA Gaia Inc - Class A Options Chain 6.05 36,444 0 0.96 2 11 17 None
3116 CTRM Castor Maritime Inc Options Chain 2.01 34,843 0 1.18 185 14 29 None
3117 PIRS Pieris Pharmaceuticals Inc Options Chain 13.60 34,713 0 0.51 8 12 34 None
3118 SGLY Singularity Future Technology Ltd Options Chain 1.08 33,920 0 0.77 12 13 25 None
3119 OFS OFS Capital Corp Options Chain 8.73 33,793 6 0.61 7 14 52 None
3120 CRWS Crown Crafts Inc Options Chain 3.02 33,604 0 0.69 21 10 25 None
3121 OCFT Oneconnect Financial Technology Co Ltd Options Chain 7.20 33,413 0 0.89 6 13 -24 None
3122 SELF Global Self Storage Inc Options Chain 5.14 33,109 0 0.70 27 15 39 None
3123 INCR INC Research Holdings Inc Options Chain 1.57 32,886 0 0.37 3 9 21 None
3124 DBVT DBV Technologies Options Chain 9.87 32,258 0 0.99 1 9 10 None
3125 SASI Options Chain 4.15 32,171 0 0.43 17 3 7 None
3126 GLBS Globus Maritime Ltd Options Chain 1.05 32,027 2 0.40 15 11 24 None
3127 KVHI KVH Industries Inc Options Chain 5.86 31,505 0 0.88 21 14 25 None
3128 NL NL Industries Inc Options Chain 6.10 29,791 0 0.86 5 19 51 None
3129 TNFA MyMD Pharmaceuticals Inc Options Chain 1.86 29,754 0 0.41 40 3 5 None
3130 SKIL Skillsoft Corp - Class A Options Chain 13.64 28,351 0 0.72 3 8 22 None
3131 ICMB Investcorp Credit Management BDC Inc Options Chain 2.91 27,398 0 0.48 30 10 44 None
3132 DLHC DLH Holdings Corp Options Chain 5.50 26,942 0 0.70 0 14 37 None
3133 LCUT Lifetime Brands Inc Options Chain 4.00 26,125 0 0.90 1 11 32 None
3134 KTCC Key Tronic Corp Options Chain 3.61 26,116 0 0.88 38 7 27 None
3135 BYSI BeyondSpring Inc Options Chain 1.82 25,760 0 2.29 49 10 7 None
3136 ABTS Options Chain 4.05 24,542 0 0.40 13 3 5 None
3137 ONCT Oncternal Therapeutics Inc Options Chain 0.53 23,405 0 0.63 25 13 29 None
3138 AIRG Airgain Inc Options Chain 4.11 22,991 0 0.62 3 13 16 None
3139 UONEK Urban One Inc - Class D Options Chain 0.83 22,615 0 0.41 6 10 22 None
3140 SQFT Presidio Property Trust Inc - Class A Options Chain 5.05 21,906 0 0.73 26 9 32 None
3141 UBFO United Security Bancshares (CA) Options Chain 9.50 21,641 0 0.46 5 14 45 None
3142 GROW U.S. Global Investors Inc - Class A Options Chain 2.46 21,266 0 0.26 24 14 27 None
3143 THCH Options Chain 2.47 20,426 0 0.42 11 3 5 None
3144 WBX Wallbox N.V - Class A Options Chain 4.03 20,122 0 0.92 14 8 31 None
3145 YQ 17 Education & Technology Group Inc Options Chain 2.68 19,889 2 0.53 29 15 -14 None
3146 VRMMQ Vroom Inc Options Chain 6.00 19,172 0 1.80 1,226 3 7 None
3147 TXMD TherapeuticsMD Inc Options Chain 1.11 18,412 0 0.67 40 8 23 None
3148 LYRA Lyra Therapeutics Inc Options Chain 6.41 18,269 0 0.87 7 12 18 None
3149 HYFM Hydrofarm Holdings Group Inc Options Chain 3.29 17,785 0 0.61 29 10 32 None
3150 LOCL Local Bounti Corp - Class A Options Chain 2.18 15,665 0 0.49 29 7 14 None
3151 SCOR Comscore Inc Options Chain 6.31 15,377 0 0.56 4 10 15 None
3152 MI Options Chain 3.30 15,282 0 0.41 10 3 13 None
3153 BODI The Beachbody Company Inc Class A Options Chain 7.88 14,033 0 0.45 2 3 6 None
3154 ASPS Altisource Portfolio Solutions S.A. Options Chain 11.04 13,728 14 2.11 310 8 18 None
3155 PRPO Precipio Inc Options Chain 21.20 12,893 0 0.95 0 10 22 None
3156 PLUR Pluri Inc Options Chain 4.74 10,199 0 0.53 14 7 10 None
3157 ASRV Ameriserv Financial Inc Options Chain 2.85 10,046 0 0.52 3 17 37 None
3158 JG Aurora Mobile Ltd Options Chain 10.01 8,996 0 0.38 0 13 -15 None
3159 TISI Team Inc Options Chain 18.73 7,249 0 0.94 8 8 23 None
3160 CALC Options Chain 4.78 6,629 0 1.16 186 3 7 None
3161 AKA a.k.a. Brands Holding Corp Options Chain 10.67 4,641 0 0.57 2 9 24 None
3162 NYC American Strategic Investment Co - Class A Options Chain 9.70 1,786 3 0.80 10 10 27 None
3163 BHM Bluerock Homes Trust Inc - Class A Options Chain 12.25 1,267 1 2.10 143 15 37 None
3164 DICE DICE Therapeutics Inc Options Chain 0.00 0 1.69 492 3 3 None
3165 KDNY Chinook Therapeutics Inc Options Chain 0.00 0 1.80 319 3 3 None
3166 SPPI Spectrum Pharmaceuticals Inc Options Chain 0.00 0 1.15 177 3 3 None
3167 MGI Moneygram International Inc Options Chain 0.00 0 1.24 145 3 3 None
3168 USX U.S. Xpress Enterprises Inc - Class A Options Chain 0.00 0 2.06 103 3 3 None
3169 DBTX Decibel Therapeutics Inc Options Chain 0.00 0 1.33 102 3 3 None
3170 RXDX Prometheus Biosciences Inc Options Chain 0.00 0 3.30 97 3 3 None
3171 SGTX Sigilon Therapeutics Inc Options Chain 0.00 0 1.06 46 3 3 None
3172 QTNT Options Chain 0.00 0 0.68 33 3 3 None
3173 LMNL Liminal Biosciences Inc Options Chain 0.00 0 0.38 18 3 3 None
3174 CLXT Calyxt Inc Options Chain 0.00 0 0.56 5 3 3 None
3175 MGTA Magenta Therapeutics Inc Options Chain 0.00 0 0.78 5 3 3 None
3176 THRN Thorne Healthtech Inc Options Chain 0.00 0 0.67 1 3 3 None
3177 OZON Ozon Holdings PLC Options Chain 0.00 0 0.00 0 3 3 None