Liquid Options Rankings

A rankings list of the most liquid options, based on average option volume, average open interest, and average tightest bid/ask spread.

Download as spreadsheet Download

Ranking Ticker Company Options Chain Underlying Stock Price Underlying Volume Average Option Volume Average Bid Ask Spread Average Open Interest Liquidity Rating Algorithm Score Safety Score Lists
1 PLUG Plug Power Inc Options Chain 0.93 134,309,357 1,293 0.08 5,427 10 39 None
2 LCID Lucid Group Inc Options Chain 2.63 108,803,534 238 0.27 2,908 6 26 None
3 F Ford Motor Company Options Chain 10.31 105,593,269 145 0.16 2,804 16 58 None
4 PLTR Palantir Technologies Inc - Class A Options Chain 123.76 99,756,406 352 0.45 1,417 11 51 None
5 QBTS D-Wave Quantum Inc Options Chain 17.55 77,705,246 146 0.33 650 6 25 None
6 INTC Intel Corp Options Chain 20.55 77,459,521 223 0.65 3,277 5 46 None
7 OPEN Opendoor Technologies Inc Options Chain 0.68 71,224,806 128 0.29 677 10 30 None
8 BBAI BigBear.ai Inc Options Chain 4.14 66,148,013 300 0.15 1,291 4 20 None
9 AAL American Airlines Group Inc Options Chain 11.43 62,363,246 87 0.32 2,253 13 42 None
10 SOFI SoFi Technologies Inc Options Chain 13.32 62,182,546 242 0.29 2,427 13 44 None
11 DNN Denison Mines Corp Options Chain 1.70 61,371,620 71 0.09 1,118 7 34 None
12 AAPL Apple Inc Options Chain 200.42 56,334,393 748 0.56 2,737 10 65 None
13 NU Nu Holdings Ltd Class A Options Chain 12.20 52,861,062 236 0.59 873 13 41 None
14 SMCI Super Micro Computer Inc Options Chain 41.96 52,623,206 269 0.25 1,512 14 50 None
15 WW WW International Inc Options Chain 0.25 52,549,088 23 0.15 2,724 8 21 None
16 RGTI Options Chain 14.16 49,069,710 145 0.55 651 3 17 None
17 PFE Pfizer Inc Options Chain 23.18 48,838,725 409 0.21 2,528 12 64 None
18 HIMS Hims & Hers Health Inc - Class A Options Chain 53.36 47,240,601 121 0.70 455 15 47 None
19 AMZN Amazon.com Inc Options Chain 204.72 46,827,865 433 0.42 2,494 15 64 None
20 MARA Marathon Digital Holdings Inc Options Chain 14.86 42,977,572 563 0.20 1,681 6 38 None
21 WOLF Wolfspeed Inc Options Chain 1.38 42,383,502 210 0.22 3,202 8 29 None
22 BAC Bank Of America Corp Options Chain 44.06 42,333,526 158 0.31 2,349 12 71 None
23 SNAP Snap Inc - Class A Options Chain 8.34 41,807,760 75 0.21 891 6 33 None
24 AMD Advanced Micro Devices Inc Options Chain 112.86 41,687,368 285 0.51 1,471 13 55 None
25 GOOGL Alphabet Inc - Class A Options Chain 172.90 40,612,765 376 0.47 2,020 16 71 None
26 HOOD Robinhood Markets Inc - Class A Options Chain 66.02 40,548,188 201 0.53 1,015 12 59 None
27 APLD Options Chain 7.27 40,171,708 99 0.30 642 3 16 None
28 WULF TeraWulf Inc Options Chain 3.79 38,064,296 96 0.60 804 5 30 None
29 WBD Options Chain 10.02 37,700,477 208 0.35 805 3 17 None
30 NIO NIO Inc Options Chain 3.67 34,615,624 232 0.50 3,215 8 -4 None
31 RIVN Rivian Automotive Inc - Class A Options Chain 15.48 34,313,561 124 0.23 1,795 8 30 None
32 T AT&T Inc Options Chain 27.50 33,522,458 147 0.45 1,169 10 66 None
33 AGNC AGNC Investment Corp Options Chain 9.08 32,649,389 29 0.75 1,014 14 50 None
34 RIOT Riot Platforms Inc Options Chain 8.38 30,693,641 221 0.17 1,808 11 36 None
35 JBLU Jetblue Airways Corp Options Chain 5.42 28,663,975 108 0.14 755 9 35 None
36 ACHR Archer Aviation Inc - Class A Options Chain 10.95 28,323,456 90 0.39 492 10 38 None
37 SOUN Options Chain 10.97 28,299,365 208 0.37 536 3 17 None
38 CLSK Cleanspark Inc Options Chain 9.86 26,909,465 147 0.39 1,001 6 38 None
39 GOOG Alphabet Inc - Class C Options Chain 173.98 26,332,964 260 0.46 1,271 16 71 None
40 NGD New Gold Inc Options Chain 4.40 26,156,795 43 0.13 802 8 45 None
41 TLRY Tilray Brands Inc Options Chain 0.45 23,562,144 128 0.25 3,613 12 34 None
42 CCL Carnival Corp (Paired Stock) Options Chain 23.00 21,987,705 48 0.29 805 13 57 None
43 AG First Majestic Silver Corporation Options Chain 6.33 21,335,636 48 0.40 175 12 35 None
44 B Barrick Gold Corp Options Chain 19.02 21,006,659 31 0.87 1,030 3 18 None
45 AVGO Broadcom Inc Options Chain 239.43 20,618,408 176 0.67 843 8 66 None
46 CLF Cleveland-Cliffs Inc Options Chain 6.38 20,531,593 115 0.26 1,194 6 43 None
47 CSCO Cisco Systems Inc Options Chain 63.75 20,422,289 34 0.66 901 10 69 None
48 MU Micron Technology Inc Options Chain 96.18 20,134,426 86 0.65 850 16 66 None
49 QUBT Quantum Computing Inc Options Chain 12.79 20,039,541 55 0.34 234 8 30 None
50 HBAN Huntington Bancshares Inc Options Chain 15.76 19,886,171 90 0.66 487 12 66 None
51 IONQ IonQ Inc Options Chain 48.04 19,703,197 108 0.96 221 8 43 None
52 WMT Walmart Inc Options Chain 97.24 18,900,883 72 0.60 1,827 10 56 None
53 FUBO fuboTV Inc Options Chain 3.62 18,780,922 228 0.30 502 14 36 None
54 VZ Verizon Communications Inc Options Chain 43.13 18,488,216 96 0.31 906 14 72 None
55 LYFT Lyft Inc Cls A Options Chain 15.98 18,452,703 21 0.80 448 10 38 None
56 RUN Sunrun Inc Options Chain 6.75 18,099,882 98 0.25 805 8 46 None
57 WFC Wells Fargo & Company Options Chain 73.73 17,719,146 62 0.37 826 13 73 None
58 HPE Hewlett Packard Enterprise Company Options Chain 17.94 17,509,209 25 0.27 328 20 68 None
59 WRD WeRide Inc Options Chain 10.55 16,851,733 689 0.44 2,133 5 17 None
60 CDE Coeur Mining Inc Options Chain 8.43 16,838,207 130 0.25 3,180 12 48 None
61 NKE Nike Inc - Class B Options Chain 61.78 16,518,899 67 0.52 937 16 58 None
62 BABA Alibaba Group Holding Ltd Options Chain 116.74 16,499,095 108 0.58 930 18 39 None
63 PONY Pony AI Inc Options Chain 18.46 16,412,400 105 0.59 246 3 18 None
64 BMY Bristol-Myers Squibb Company Options Chain 46.97 16,223,959 51 0.50 291 12 63 None
65 NVTS Navitas Semiconductor Corp Options Chain 6.16 16,211,618 1,666 0.20 2,679 10 31 None
66 RKLB Rocket Lab USA Inc Options Chain 28.93 15,966,755 197 0.71 410 2 42 None
67 BITF Bitfarms Ltd Options Chain 0.98 15,856,444 53 0.76 625 13 35 None
68 MRK Merck & Co Inc Options Chain 76.17 15,687,164 45 0.53 478 15 71 None
69 KO Coca-Cola Company Options Chain 71.78 15,576,170 57 0.36 686 9 69 None
70 IREN Iris Energy Ltd Options Chain 9.24 15,423,997 56 0.49 446 9 33 None
71 NCLH Norwegian Cruise Line Holdings Ltd Options Chain 17.54 15,222,145 22 0.29 366 14 49 None
72 XOM Exxon Mobil Corp Options Chain 102.11 15,065,306 86 0.89 645 12 75 None
73 JD JD.com Inc Options Chain 32.54 14,406,495 70 0.45 1,109 22 35
Growth Stock List
74 ET Energy Transfer LP Options Chain 17.95 14,267,982 28 0.65 816 14 64 None
75 C Citigroup Inc Options Chain 75.03 14,027,138 58 0.31 1,194 20 85 None
76 PTON Peloton Interactive Inc - Class A Options Chain 7.17 13,973,387 70 0.42 446 6 32 None
77 FCX Freeport-McMoRan Inc Options Chain 39.64 13,860,039 49 0.43 863 11 55 None
78 CMG Chipotle Mexican Grill Options Chain 50.99 13,361,554 28 0.28 892 12 54 None
79 BB BlackBerry Ltd Options Chain 4.09 12,934,106 40 0.48 833 10 24 None
80 EXK Endeavour Silver Corp Options Chain 3.63 12,837,138 51 0.14 263 5 30 None
81 TEM Tempus AI Inc - Class A Options Chain 53.20 12,331,787 312 0.83 213 3 21 None
82 NFE New Fortress Energy Inc - Class A Options Chain 2.83 12,265,869 34 0.36 307 11 41 None
83 TEVA Teva- Pharmaceutical Industries Ltd Options Chain 18.15 12,087,500 54 0.60 1,438 5 37 None
84 SBUX Starbucks Corp Options Chain 86.00 11,703,279 47 1.00 343 10 55 None
85 JOBY Joby Aviation Inc Options Chain 6.88 11,590,658 340 0.33 80 6 27 None
86 GERN Geron Corp Options Chain 1.49 11,553,502 34 0.35 941 9 32
Small Cap Stock List
87 NVAX Novavax Inc Options Chain 6.92 11,432,919 53 0.80 222 19 51
Small Cap Stock List
88 NVO Novo Nordisk Options Chain 68.60 11,408,361 73 0.80 384 16 73 None
89 DIS Walt Disney Co (The) Options Chain 112.36 11,375,261 26 0.58 437 14 63 None
90 CORZ Core Scientific Inc - New Options Chain 11.28 11,278,428 34 0.49 1,318 5 26 None
91 PATH UiPath Inc - Class A Options Chain 12.94 11,214,066 95 0.57 275 12 36 None
92 LRCX Lam Research Corp Options Chain 84.00 11,104,602 25 0.90 272 11 65 None
93 QS QuantumScape Corp - Class A Options Chain 4.32 11,099,764 325 0.33 651 9 25 None
94 XYZ Block Inc - Class A Options Chain 61.81 11,054,110 97 0.75 577 17 59 None
95 SBSW Sibanye Stillwater Ltd Options Chain 6.16 11,031,936 24 0.18 1,443 9 40 None
96 DAL Delta Air Lines Inc Options Chain 49.40 10,882,203 23 0.37 552 15 63 None
97 MRNA Moderna Inc Options Chain 26.05 10,786,211 49 0.51 614 12 43 None
98 OXY Occidental Petroleum Corp Options Chain 41.12 10,655,292 28 0.28 678 12 67 None
99 GM General Motors Company Options Chain 49.09 10,649,966 73 0.26 731 14 68 None
100 UEC Uranium Energy Corp Options Chain 6.31 10,549,503 22 0.35 341 6 36 None
101 BULL BULL RUN CORP Options Chain 13.22 10,482,400 313 0.78 538 3 17 None
102 DKNG DraftKings Inc - Class A Options Chain 35.55 10,310,701 33 0.42 389 4 46 None
103 KHC Kraft Heinz Company Options Chain 26.83 10,219,791 41 0.66 445 11 71 None
104 CPNG Coupang Inc - Class A Options Chain 28.45 10,136,572 43 0.46 208 13 29 None
105 KSS Kohl`s Corp Options Chain 8.10 9,729,700 222 0.99 479 15 55 None
106 PYPL PayPal Holdings Inc Options Chain 71.44 9,690,594 42 0.43 583 12 60 None
107 MVST Microvast Holdings Inc Options Chain 3.97 9,690,501 137 0.14 1,798 5 30 None
108 MURA Mural Oncology plc Options Chain 2.62 9,432,735 23 0.86 1,458 5 9 None
109 ASTS AST SpaceMobile Inc - Class A Options Chain 24.78 9,338,269 74 0.47 383 6 42 None
110 CHPT ChargePoint Holdings Inc - Class A Options Chain 0.77 9,247,099 54 0.39 395 7 22 None
111 IBRX ImmunityBio Inc Options Chain 2.53 9,207,659 24 0.81 574 4 25 None
112 NBIS Nebius Group N.V. - Class A Options Chain 39.60 9,165,388 21 0.76 151 3 20 None
113 MPW Medical Properties Trust Inc Options Chain 4.61 9,035,330 25 0.84 874 7 54 None
114 SMR Options Chain 35.37 9,034,782 63 0.99 173 3 20 None
115 U Unity Software Inc Options Chain 24.54 8,879,517 572 0.45 577 7 42 None
116 GILD Gilead Sciences Inc Options Chain 109.09 8,820,383 24 0.83 258 12 72 None
117 GME Gamestop Corporation - Class A Options Chain 35.01 8,718,048 807 0.61 1,345 13 34 None
118 NXE NexGen Energy Ltd Options Chain 6.41 8,694,997 35 0.29 1,532 8 28 None
119 AMC AMC Entertainment Holdings Inc - Class A Options Chain 3.46 8,613,544 1,531 0.10 4,575 9 25 None
120 OWL Blue Owl Capital Inc - Class A Options Chain 18.78 8,596,414 56 0.75 886 7 54 None
121 XPEV XPeng Inc Options Chain 19.33 8,485,535 30 0.35 341 12 52 None
122 UAL United Airlines Holdings Inc Options Chain 77.50 8,407,447 26 0.73 484 15 64 None
123 EOSE Eos Energy Enterprises Inc - Class A Options Chain 5.89 8,368,049 26 0.57 244 3 25 None
124 AFRM Affirm Holdings Inc - Class A Options Chain 50.68 8,300,117 29 0.63 340 4 45 None
125 JNJ Johnson & Johnson Options Chain 153.25 8,234,776 36 1.00 352 16 66 None
126 PDD PDD Holdings Inc Options Chain 97.88 8,161,527 184 0.98 884 18 41 None
127 PEP PepsiCo Inc Options Chain 130.67 8,023,962 34 0.76 266 12 62 None
128 CGC Canopy Growth Corporation Options Chain 1.77 7,960,861 63 0.18 868 9 39 None
129 TGT Target Corp Options Chain 95.94 7,900,781 75 0.75 388 14 66 None
130 ME 23andMe Holding Co - Class A Options Chain 0.61 7,769,961 121 0.92 580 13 35 None
131 FFAI Faraday Future Intelligent Electric Inc - Class A Options Chain 1.32 7,651,899 374 0.64 902 3 14 None
132 ENPH Enphase Energy Inc Options Chain 40.22 7,558,408 26 0.65 233 10 50 None
133 PACB Pacific Biosciences of California Inc Options Chain 1.10 7,461,157 63 0.25 4,051 6 29 None
134 OGN Organon & Company Options Chain 9.15 7,219,088 77 0.81 919 12 56 None
135 OSCR Oscar Health Inc - Class A Options Chain 13.89 7,073,404 36 0.67 268 15 46 None
136 AEO American Eagle Outfitters Inc Options Chain 11.09 7,066,536 26 0.39 331 23 49
Growth Stock List
137 QSI Quantum-Si Incorporated - Class A Options Chain 1.78 6,996,652 40 0.22 295 9 25 None
138 WU Western Union Company Options Chain 9.37 6,954,737 35 0.58 409 15 51 None
139 QXO SilverSun Technologies Inc Options Chain 16.98 6,891,428 38 0.73 373 3 18 None
140 LUNR Intuitive Machines Inc - Class A Options Chain 12.24 6,802,064 26 0.45 202 7 24 None
141 CELH Celsius Holdings Inc Options Chain 34.93 6,759,015 260 0.60 554 9 51 None
142 BTI British American Tobacco Plc Options Chain 45.09 6,755,486 92 0.58 917 10 68 None
143 HUT Hut 8 Corp Options Chain 16.90 6,741,204 53 0.72 214 8 38 None
144 UPST Upstart Holdings Inc Options Chain 47.01 6,655,015 22 0.61 217 6 41 None
145 VNET VNET Group Inc Options Chain 5.39 6,592,748 42 0.83 528 12 10 None
146 ONDS Ondas Holdings Inc Options Chain 1.07 6,405,318 523 0.17 3,209 8 24 None
147 W Wayfair Inc - Class A Options Chain 42.35 5,979,916 32 0.70 227 7 40 None
148 UPS United Parcel Service Inc - Class B Options Chain 96.74 5,938,563 42 0.80 242 14 65 None
149 DELL Dell Technologies Inc - Class C Options Chain 113.99 5,932,296 30 0.80 284 15 65 None
150 AGL Agilon Health Inc Options Chain 2.35 5,869,696 30 0.20 362 13 27 None
151 HSAI Options Chain 20.82 5,848,075 81 0.89 636 3 19 None
152 M Macy`s Inc Options Chain 12.00 5,714,465 156 0.69 318 15 60 None
153 GT Goodyear Tire & Rubber Company Options Chain 11.39 5,696,619 26 0.44 263 11 52 None
154 SG Sweetgreen Inc - Class A Options Chain 13.50 5,392,538 165 0.49 290 7 28 None
155 EBAY EBay Inc Options Chain 72.44 5,377,955 74 0.94 125 11 68 None
156 NAK Northern Dynasty Minerals Ltd Options Chain 1.09 5,189,674 55 0.28 546 8 28 None
157 SGMO Sangamo Therapeutics Inc Options Chain 0.45 4,879,876 478 0.20 1,165 11 23 None
158 WEN Wendy`s Co - Class A Options Chain 11.18 4,820,555 34 0.52 628 12 56 None
159 DJT Trump Media & Technology Group Corp Options Chain 21.49 4,489,962 247 0.52 497 3 19 None
160 ETSY Etsy Inc Options Chain 50.48 4,460,931 36 0.64 216 10 47 None
161 RCAT Red Cat Holdings Inc Options Chain 6.13 4,444,029 21 0.34 111 8 31 None
162 GENI Genius Sports Ltd Options Chain 9.98 4,377,312 63 0.41 1,281 9 39 None
163 ULCC Frontier Group Holdings Inc Options Chain 4.13 4,292,049 28 0.15 109 15 34 None
164 BBWI Bath & Body Works Inc Options Chain 30.48 4,250,977 68 0.84 173 11 59 None
165 CCJ Cameco Corp Options Chain 60.41 4,144,406 40 0.58 589 10 58 None
166 HUMA Humacyte Inc Options Chain 2.48 4,082,784 42 0.66 977 7 27 None
167 GFI Gold Fields Ltd Options Chain 22.16 3,929,998 31 0.54 307 13 57 None
168 S SentinelOne Inc - Class A Options Chain 19.67 3,704,563 60 0.46 157 7 40 None
169 RLX RLX Technology Inc Options Chain 1.99 3,596,545 59 0.16 93 21 5 None
170 EVLV Evolv Technologies Holdings Inc - Class A Options Chain 5.85 3,562,936 40 0.36 398 8 29 None
171 AI C3.ai Inc - Class A Options Chain 23.02 3,446,905 223 0.58 579 6 37 None
172 NUVB Nuvation Bio Inc - Class A Options Chain 2.20 3,404,565 31 0.74 519 8 28 None
173 REKR Rekor Systems Inc Options Chain 1.14 3,402,672 193 0.32 347 4 21 None
174 NTLA Intellia Therapeutics Inc Options Chain 9.66 3,313,350 33 0.46 682 9 39 None
175 PRCH Porch Group Inc - Class A Options Chain 9.84 3,258,415 40 0.42 264 8 28 None
176 MVIS Microvision Inc Options Chain 1.31 3,254,560 57 0.59 150 7 21 None
177 WOOF Petco Health and Wellness Co Inc - Class A Options Chain 3.49 3,246,395 21 0.30 917 10 38 None
178 UROY Uranium Royalty Corp Options Chain 2.34 3,205,857 32 0.52 501 12 30 None
179 MBLY Options Chain 16.82 3,200,308 21 0.80 60 3 18 None
180 PSEC Prospect Capital Corp Options Chain 3.28 3,143,024 89 0.19 87 10 43 None
181 GEO Geo Group Inc Options Chain 27.50 3,126,326 27 0.71 280 5 43 None
182 DBRG DigitalBridge Group Inc - Class A Options Chain 11.46 3,125,340 22 0.56 923 16 43 None
183 RCKT Rocket Pharmaceuticals Inc Options Chain 2.48 3,120,280 289 0.37 746 11 42 None
184 MUR Murphy Oil Corp Options Chain 21.23 3,000,805 68 0.82 443 14 69 None
185 ASPI ASP Isotopes Inc Options Chain 7.78 2,990,144 258 0.73 865 7 18 None
186 INVZ Innoviz Technologies Ltd Options Chain 0.95 2,956,815 90 0.07 468 9 13 None
187 KC Kingsoft Cloud Holdings Ltd Options Chain 12.90 2,894,808 78 0.83 656 11 7 None
188 ARVN Arvinas Inc Options Chain 7.29 2,865,418 411 0.54 2,446 13 51 None
189 LX LexinFintech Holdings Ltd Options Chain 7.26 2,834,930 32 0.34 528 21 30 None
190 APPS Digital Turbine Inc Options Chain 4.55 2,716,519 50 0.11 695 6 27 None
191 INDI Indie Semiconductor Inc - Class A Options Chain 2.60 2,709,890 60 0.13 83 6 32 None
192 AMPX Options Chain 2.98 2,709,707 24 0.26 242 3 15 None
193 NXT Options Chain 55.61 2,708,056 37 0.71 301 3 21 None
194 BFLY Butterfly Network Inc - Class A Options Chain 2.63 2,578,515 88 0.23 96 11 23 None
195 MIR Mirion Technologies Inc - Class A Options Chain 19.50 2,418,701 30 0.90 503 4 42 None
196 DM Desktop Metal Inc - Class A Options Chain 4.96 2,358,390 125 0.73 2,753 11 24
Small Cap Stock List
197 NNE Nano Nuclear Energy Inc Options Chain 31.94 2,344,452 40 0.91 90 3 20 None
198 VSAT Viasat Inc Options Chain 9.24 2,276,828 47 0.35 527 10 47 None
199 TSSI TSS Inc Options Chain 12.74 2,270,551 41 0.29 726 3 16 None
200 LFMD LifeMD Inc Options Chain 11.47 2,155,712 264 0.45 509 7 37 None
201 AEVA Aeva Technologies Inc Options Chain 17.25 2,140,188 33 0.35 245 8 33 None
202 HYLN Hyliion Holdings Corporation - Class A Options Chain 1.14 2,113,952 364 0.10 478 10 27 None
203 BYND Beyond Meat Inc Options Chain 3.03 2,080,021 205 0.92 603 9 24 None
204 SMTC Semtech Corp Options Chain 37.01 2,054,064 31 0.98 201 5 44 None
205 GOGO Gogo Inc Options Chain 11.11 2,029,196 36 0.39 799 4 31 None
206 SLDP Solid Power Inc - Class A Options Chain 1.81 1,962,052 55 0.24 249 9 31 None
207 KTOS Kratos Defense & Security Solutions Inc Options Chain 37.33 1,805,985 23 0.78 311 11 48 None
208 EDIT Editas Medicine Inc Options Chain 1.65 1,776,310 50 0.49 272 9 28 None
209 SLDB Solid Biosciences Inc Options Chain 3.26 1,773,345 67 0.95 194 11 41 None
210 GLNG Golar Lng Options Chain 39.11 1,736,817 118 0.58 900 8 61 None
211 URGN UroGen Pharma Ltd Options Chain 4.05 1,625,721 137 0.33 2,462 8 26 None
212 LQDA Liquidia Corp Options Chain 14.18 1,572,332 218 0.59 2,001 8 38 None
213 SLQT SelectQuote Inc Options Chain 2.19 1,571,148 62 0.40 234 8 24 None
214 DOCN DigitalOcean Holdings Inc Options Chain 28.82 1,467,165 25 0.97 462 15 46 None
215 KODK Eastman Kodak Company Options Chain 5.99 1,446,203 27 0.33 1,386 17 46 None
216 SATL Satellogic Inc - Class A Options Chain 3.92 1,443,620 88 0.32 194 2 18 None
217 LTBR Lightbridge Corp Options Chain 16.72 1,434,444 201 0.65 603 10 33 None
218 AIOT PowerFleet Inc Options Chain 4.59 1,420,253 22 0.27 222 3 15 None
219 PRTA Prothena Corporation plc Options Chain 4.60 1,380,596 48 0.56 1,282 16 43
Small Cap Stock List
220 IRBT Irobot Corp Options Chain 3.98 1,373,593 61 0.78 175 8 30 None
221 CODI Compass Diversified Holdings Options Chain 7.52 1,366,420 49 0.40 304 11 49 None
222 BOX Box Inc - Class A Options Chain 36.87 1,327,078 440 0.50 431 16 53 None
223 MNSO MINISO Group Holding Ltd Options Chain 17.32 1,325,906 39 0.64 240 20 34 None
224 VTYX Ventyx Biosciences Inc Options Chain 1.77 1,318,336 47 0.31 641 13 37 None
225 RDW Redwire Corporation Options Chain 15.49 1,309,219 32 0.54 145 4 38 None
226 CNDT Conduent Inc Options Chain 2.10 1,260,641 58 0.15 112 16 44 None
227 OUST Ouster Inc - Class A Options Chain 11.94 1,238,223 116 0.36 192 11 33 None
228 ATYR Atyr Pharma Inc Options Chain 4.20 1,228,909 31 0.89 63 3 15 None
229 PDYN Palladyne AI Corp Options Chain 7.50 1,207,283 25 0.30 292 3 15 None
230 FNGR FingerMotion Inc Options Chain 3.95 1,079,762 47 0.42 1,342 7 16 None
231 MNMD Mind Medicine Inc Options Chain 7.15 1,039,799 61 0.67 652 11 25 None
232 NN Options Chain 12.76 1,024,335 29 0.62 681 4 13 None
233 PD Pagerduty Inc Options Chain 16.00 1,021,602 45 0.67 133 7 33 None
234 CRDF Cardiff Oncology Inc Options Chain 3.10 1,005,487 104 0.31 501 8 26 None
235 DOUG Douglas Elliman Inc Options Chain 3.00 989,395 110 0.32 378 11 14 None
236 RILY B. Riley Financial Inc Options Chain 3.12 984,741 38 0.56 394 14 21 None
237 OPFI OppFi Inc - Class A Options Chain 13.21 896,907 45 0.46 316 12 42 None
238 SMLR Semler Scientific Inc Options Chain 41.32 867,588 46 0.79 316 9 32 None
239 VERU Veru Inc Options Chain 0.53 830,772 50 0.58 254 11 24 None
240 CAL Caleres Inc Options Chain 16.38 792,434 115 0.57 518 13 13 None
241 BKSY BlackSky Technology Inc - Class A Options Chain 12.07 790,242 30 0.51 428 5 34 None
242 ARQQ Arqit Quantum Inc Options Chain 25.00 743,926 47 0.65 330 9 29 None
243 SXC SunCoke Energy Inc Options Chain 8.48 742,237 22 0.39 62 17 51 None
244 MERC Mercer International Inc Options Chain 3.53 644,113 505 0.32 1,030 11 37 None
245 PACK Ranpak Holdings Corp - Class A Options Chain 3.37 551,680 41 0.36 335 9 31 None
246 LGMK LogicMark Inc Options Chain 0.01 241,151,700 0 0.79 171 15 33 None
247 NVDA NVIDIA Corp Options Chain 134.81 230,573,930 1,934 1.96 4,841 15 61 None
248 TSLA Tesla Inc Options Chain 356.90 109,921,834 940 2.26 2,017 7 49 None
249 DGLY Digital Ally Inc (New) Options Chain 3.29 87,078,048 0 0.28 277 14 44 None
250 BTG B2gold Corp Options Chain 3.46 52,920,940 8 0.19 315 8 47 None
251 BBD Banco Bradesco S.A. Options Chain 2.86 40,754,266 1 0.16 3,633 16 61 None
252 RIG Transocean Ltd Options Chain 2.57 39,155,607 16 0.33 183 8 40 None
253 ABEV Ambev S.A. Options Chain 2.48 33,185,283 1 0.19 1,042 17 49 None
254 AFMD Affimed N.V. Options Chain 0.18 32,421,245 3 0.62 86 13 33 None
255 IQ iQIYI Inc Options Chain 1.69 30,889,363 17 0.98 753 12 4 None
256 ITUB Itau Unibanco Holding S.A. Options Chain 6.73 30,371,138 0 0.97 1,576 17 63 None
257 LYG Lloyds Banking Group plc Options Chain 4.18 29,907,668 0 0.14 133 8 47 None
258 ERIC Telefonaktiebolaget L M Ericsson Options Chain 8.68 28,952,444 0 0.39 87 15 48 None
259 HTZ Hertz Global Holdings Inc (New) Options Chain 7.32 28,355,186 17 0.30 736 7 23 None
260 MLGO MicroAlgo Inc Options Chain 1.46 27,971,767 26 2.49 126 19 54 None
261 CAN Canaan Inc Options Chain 0.66 25,240,873 3 0.71 265 12 -14 None
262 PBR Petroleo Brasileiro S.A. Petrobras Options Chain 11.73 24,015,484 25 2.12 958 12 63 None
263 AUR Aurora Innovation Inc - Class A Options Chain 6.11 23,232,562 9 0.81 345 8 30 None
264 UNH Unitedhealth Group Inc Options Chain 298.11 22,671,331 146 3.08 428 14 69 None
265 CMCSA Comcast Corp - Class A Options Chain 34.95 22,207,375 14 0.92 429 12 63 None
266 UBER Uber Technologies Inc Options Chain 88.26 22,128,755 67 1.09 908 11 64 None
267 MSFT Microsoft Corporation Options Chain 457.36 22,119,487 124 1.39 698 13 69 None
268 HL Hecla Mining Company Options Chain 5.22 21,453,561 19 0.82 348 11 43 None
269 RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 4.39 21,101,756 47 1.06 398 11 28 None
270 ADT ADT Inc Options Chain 8.21 19,426,621 0 0.54 865 15 53 None
271 NOK Nokia Corp Options Chain 5.39 19,005,352 2 0.80 101 21 42
Growth Stock List
272 AES AES Corp Options Chain 9.70 17,604,593 9 0.78 417 12 55 None
273 MRVL Marvell Technology Inc Options Chain 64.59 16,758,052 142 1.06 636 7 50 None
274 BDSX Biodesix Inc Options Chain 0.34 16,710,922 0 0.61 205 9 25 None
275 CRWV CoreWeave Inc - Class A Options Chain 116.15 16,675,601 136 1.71 196 3 22 None
276 CIFR Cipher Mining Inc Options Chain 3.57 16,070,300 19 0.32 506 7 29 None
277 OKLO AltC Acquisition Corp - Class A Options Chain 55.24 15,754,056 147 1.03 199 3 21 None
278 SES SES AI Corporation - Class A Options Chain 0.90 15,733,723 5 0.21 579 9 18 None
279 META Meta Platforms Inc - Class A Options Chain 643.58 15,616,409 129 1.20 371 17 72 None
280 CNH CNH Industrial NV Options Chain 12.85 15,575,807 1 0.42 548 3 17 None
281 CX Cemex S.A.B. De C.V. Options Chain 7.19 15,293,154 3 0.58 423 18 36 None
282 STLA Stellantis N.V Options Chain 10.15 15,290,693 4 0.36 298 17 63 None
283 UAA Under Armour Inc - Class A Options Chain 6.97 15,288,218 5 0.20 194 12 33 None
284 CSX CSX Corp Options Chain 31.43 15,191,264 1 0.41 149 9 60 None
285 MSTR Microstrategy Inc - Class A Options Chain 364.25 15,156,567 176 2.63 704 1 59 None
286 FSM Fortuna Silver Mines Inc Options Chain 5.84 15,129,424 9 0.11 889 21 50
Growth Stock List
287 SHOP Shopify Inc - Class A Options Chain 107.11 14,866,931 19 0.64 351 14 51 None
288 IAG Iamgold Corp Options Chain 7.05 14,754,156 13 0.49 1,049 12 55 None
289 BCS Barclays plc Options Chain 17.65 14,740,933 3 0.40 912 19 53 None
290 TSM Taiwan Semiconductor Manufacturing Options Chain 196.14 14,584,082 95 1.03 913 24 73
Dividend Stock List
291 SLB SLB Options Chain 33.58 14,223,044 8 0.28 523 11 68 None
292 PTEN Patterson-UTI Energy Inc Options Chain 5.61 14,124,552 1 0.32 82 8 50 None
293 HAL Halliburton Company Options Chain 19.97 13,994,821 15 0.50 429 12 56 None
294 NEE NextEra Energy Inc Options Chain 67.21 13,978,651 14 0.76 498 9 66 None
295 NEM Newmont Corp Options Chain 52.85 13,843,308 18 0.70 541 16 63 None
296 PINS Pinterest Inc - Class A Options Chain 31.43 13,770,011 9 0.34 281 16 50 None
297 BTBT Bit Digital Inc Options Chain 2.48 13,718,131 9 0.49 114 13 29 None
298 PCG PG&E Corp Options Chain 16.90 13,649,792 16 0.63 667 11 60 None
299 KMI Kinder Morgan Inc - Class P Options Chain 28.19 13,340,046 15 0.17 717 9 64 None
300 TMC TMC the metals company Inc Options Chain 4.72 13,277,537 48 1.25 423 6 32 None
301 VTRS Viatris Inc Options Chain 8.59 13,214,773 12 0.77 171 7 50 None
302 TGB Taseko Mines Ltd Options Chain 2.18 12,643,327 3 0.17 857 5 34 None
303 COIN Coinbase Global Inc - Class A Options Chain 266.40 12,521,865 116 1.28 490 11 56 None
304 KEY Keycorp Options Chain 15.76 12,457,840 16 0.27 98 6 55 None
305 LUV Southwest Airlines Company Options Chain 32.89 12,323,603 17 0.58 345 11 51 None
306 ASX ASE Technology Holding Co.Ltd Options Chain 9.64 12,157,785 0 0.65 214 15 68 None
307 EQX Equinox Gold Corp Options Chain 6.65 12,090,767 0 0.47 332 14 43 None
308 CVE Cenovus Energy Inc Options Chain 13.58 11,809,566 6 0.40 1,713 14 72 None
309 BP BP plc Options Chain 28.94 11,661,359 16 0.50 665 8 54 None
310 GGB Gerdau S.A. Options Chain 2.84 11,460,200 0 0.24 123 16 54 None
311 HIVE HIVE Digital Technologies Ltd Options Chain 1.98 11,145,399 7 0.73 418 12 38 None
312 AZUL Azul S.A. Options Chain 0.50 11,110,898 0 0.53 6,571 8 13 None
313 ITP IT Tech Packaging Inc Options Chain 0.21 11,088,175 0 0.12 100 14 -11 None
314 KOS Kosmos Energy Ltd Options Chain 1.72 11,006,883 2 0.17 416 7 36 None
315 MCHP Microchip Technology Inc Options Chain 57.46 10,936,769 14 0.82 156 3 50 None
316 TTD Trade Desk Inc - Class A Options Chain 76.94 10,903,439 26 1.10 238 10 48 None
317 UMC United Micro Electronics Options Chain 7.80 10,822,129 0 0.66 282 18 21 None
318 CVS CVS Health Corp Options Chain 61.34 10,758,688 44 1.38 470 15 65 None
319 LUMN Lumen Technologies Inc Options Chain 3.94 10,694,234 14 0.40 538 7 27 None
320 KULR KULR Technology Group Inc Options Chain 1.17 10,581,091 19 0.41 282 9 20 None
321 ON ON Semiconductor Corp Options Chain 42.84 10,263,429 8 0.66 159 8 50 None
322 AREC American Resources Corporation - Class A Options Chain 0.65 10,209,156 0 0.20 180 2 13 None
323 PR Permian Resources Corp - Class A Options Chain 12.68 10,085,368 2 0.55 439 16 73 None
324 ANET Arista Networks Inc Options Chain 92.79 9,993,275 17 0.83 315 12 61 None
325 NWL Newell Brands Inc Options Chain 5.31 9,354,167 8 0.32 782 10 48 None
326 VFC VF Corp Options Chain 13.18 9,341,555 3 0.55 297 8 43 None
327 UUUU Energy Fuels Inc Options Chain 5.32 9,265,387 9 0.35 141 7 31 None
328 JPM JPMorgan Chase & Company Options Chain 265.29 9,263,616 26 1.23 428 14 78 None
329 YMM Full Truck Alliance Co Ltd Options Chain 11.98 9,036,487 12 0.74 1,600 18 32 None
330 USB U.S. Bancorp. Options Chain 43.23 8,988,667 5 0.45 162 15 68 None
331 CVX Chevron Corp Options Chain 137.83 8,898,199 45 1.35 442 12 77 None
332 TFC Truist Financial Corporation Options Chain 39.34 8,871,322 5 0.73 190 13 67 None
333 DOW Dow Inc Options Chain 28.92 8,834,654 17 0.56 470 11 51 None
334 QCOM Qualcomm Inc Options Chain 147.60 8,746,577 33 1.29 311 14 67 None
335 SCHW Charles Schwab Corp Options Chain 88.05 8,738,236 15 0.45 360 12 65 None
336 VLY Valley National Bancorp Options Chain 8.75 8,729,481 2 0.38 226 11 64 None
337 RDDT Reddit Inc - Class A Options Chain 105.43 8,594,003 42 1.08 212 12 44 None
338 BA Boeing Company Options Chain 201.50 8,540,142 62 1.96 584 5 41 None
339 HST Host Hotels & Resorts Inc Options Chain 15.47 8,517,285 0 0.47 86 10 63 None
340 MO Altria Group Inc Options Chain 59.48 8,317,604 12 0.31 373 12 68 None
341 DVN Devon Energy Corp Options Chain 31.35 8,296,005 16 0.55 439 9 66 None
342 RBLX Roblox Corporation - Class A Options Chain 84.64 8,251,735 15 0.58 328 4 42 None
343 APA APA Corporation Options Chain 17.18 8,232,539 15 0.28 191 14 62 None
344 ORCL Oracle Corp Options Chain 163.85 8,177,567 47 1.11 348 10 63 None
345 PG Procter & Gamble Company Options Chain 167.36 8,137,286 22 1.20 259 12 71 None
346 COTY Coty Inc - Class A Options Chain 4.87 8,122,439 0 0.40 96 5 33 None
347 NOVA Sunnova Energy International Inc Options Chain 0.22 8,011,015 2 0.57 269 10 34 None
348 MP MP Materials Corporation Options Chain 19.60 8,001,882 37 1.24 112 2 34 None
349 CTMX CytomX Therapeutics Inc Options Chain 2.40 7,934,699 0 0.79 232 17 42 None
350 COMP Compass Inc - Class A Options Chain 5.98 7,865,053 4 0.36 242 10 29 None
351 ARRY Array Technologies Inc Options Chain 6.87 7,843,607 10 0.16 829 7 33 None
352 EQT EQT Corp Options Chain 56.56 7,833,841 4 0.71 472 7 61 None
353 MQ Marqeta Inc - Class A Options Chain 5.27 7,830,977 4 0.50 514 15 34 None
354 SHLS Shoals Technologies Group Inc - Class A Options Chain 4.49 7,788,618 1 0.23 432 11 39 None
355 BKR Baker Hughes Co - Class A Options Chain 36.68 7,766,680 12 0.86 872 12 66 None
356 ABBV Abbvie Inc Options Chain 183.09 7,755,642 23 1.09 258 8 63 None
357 APH Amphenol Corp - Class A Options Chain 88.13 7,690,071 45 1.51 654 10 58 None
358 TOST Toast Inc - Class A Options Chain 42.12 7,656,191 6 0.82 224 11 49 None
359 RF Regions Financial Corp Options Chain 21.33 7,607,869 3 0.90 973 14 71 None
360 GNW Genworth Financial Inc - Class A Options Chain 6.98 7,602,566 5 0.35 697 18 54 None
361 COP Conoco Phillips Options Chain 85.55 7,413,836 36 1.21 264 12 76 None
362 EXC Exelon Corp Options Chain 43.91 7,264,727 2 0.96 514 13 70 None
363 NLY Annaly Capital Management Inc Options Chain 19.08 7,209,890 58 1.39 119 11 56 None
364 PARA Options Chain 12.09 7,207,557 40 2.53 624 3 17 None
365 AMAT Applied Materials Inc Options Chain 161.59 7,161,293 26 1.40 172 17 69 None
366 BSX Boston Scientific Corp Options Chain 104.51 7,128,416 7 0.65 240 7 61 None
367 TME Tencent Music Entertainment Group Options Chain 17.87 7,127,981 4 0.61 244 19 34 None
368 HPQ HP Inc Options Chain 28.34 7,077,268 109 1.83 196 12 52 None
369 APP Applovin Corp - Class A Options Chain 390.26 6,959,650 34 3.87 118 9 61 None
370 BEKE KE Holdings Inc Options Chain 18.41 6,949,887 4 0.53 376 17 21 None
371 AA Alcoa Corp Options Chain 27.88 6,917,152 16 0.51 200 17 48 None
372 CCCS CCC Intelligent Solutions Holdings Inc Options Chain 8.68 6,867,178 1 0.64 113 5 34 None
373 SPCE Virgin Galactic Holdings Inc - Class A Options Chain 3.42 6,781,997 26 1.13 227 7 41 None
374 STM ST Microelectronics Options Chain 24.99 6,642,327 21 1.61 910 13 49 None
375 X United States Steel Corp Options Chain 53.34 6,641,438 172 2.55 1,478 8 55 None
376 NEOG Neogen Corp Options Chain 6.11 6,611,000 0 0.27 264 9 42 None
377 CEP Cantor Equity Partners Inc - Class A Options Chain 40.12 6,580,571 100 1.15 788 3 19 None
378 HBM Hudbay Minerals Inc Options Chain 8.99 6,543,776 17 0.65 108 15 56 None
379 DOC Healthpeak OP LLC Options Chain 17.35 6,478,582 1 0.81 238 13 49 None
380 MUFG Mitsubishi UFJ Financial Group Inc Options Chain 13.70 6,458,852 0 0.71 90 18 54 None
381 MS Morgan Stanley Options Chain 127.51 6,428,131 9 0.68 292 14 76 None
382 FLG New York Community Bancorp Inc Options Chain 11.61 6,391,452 3 0.70 744 3 17 None
383 LVS Las Vegas Sands Corp Options Chain 40.61 6,284,375 8 0.49 253 12 63 None
384 CFLT Confluent Inc Class A Options Chain 22.64 6,246,018 4 0.96 382 5 40 None
385 ELAN Elanco Animal Health Inc Options Chain 13.18 6,244,973 0 0.76 99 14 50 None
386 ZIM Zim Integrated Shipping Services Ltd Options Chain 17.06 6,222,032 21 1.09 233 24 45
Growth Stock List
387 PM Philip Morris International Inc Options Chain 178.79 6,129,278 7 0.97 204 10 67 None
388 WIT Wipro Ltd Options Chain 2.86 6,094,286 0 0.20 162 18 53 None
389 VST Vistra Corp Options Chain 162.36 6,079,161 23 1.54 224 12 59 None
390 HBI Hanesbrands Inc Options Chain 5.13 6,074,130 4 0.18 360 5 28 None
391 NG Novagold Resources Inc Options Chain 3.58 6,069,224 0 0.22 1,267 7 22 None
392 BE Bloom Energy Corp - Class A Options Chain 19.59 6,054,775 10 0.44 117 8 -3 None
393 ARDX Ardelyx Inc Options Chain 3.91 6,028,228 14 0.54 570 9 31
Small Cap Stock List
394 DNUT Krispy Kreme Inc Options Chain 2.98 5,980,064 3 0.09 1,105 9 49 None
395 IBN ICICI Bank Ltd Options Chain 34.31 5,925,037 13 0.87 1,173 13 73 None
396 CHWY Chewy Inc - Class A Options Chain 44.66 5,912,814 17 0.62 298 13 42 None
397 ESPR Esperion Therapeutics Inc Options Chain 0.82 5,863,917 3 0.37 1,012 8 24 None
398 BCRX Biocryst Pharmaceuticals Inc Options Chain 10.56 5,833,004 5 0.89 284 6 37 None
399 SVM Silvercorp Metals Inc Options Chain 3.93 5,824,036 0 0.16 433 22 49
Growth Stock List
400 CLOV Clover Health Investments Corp - Class A Options Chain 3.21 5,786,991 19 0.88 253 10 22 None
401 SABR Sabre Corp Options Chain 2.63 5,772,821 0 0.17 1,935 8 25 None
402 CRM Salesforce Inc Options Chain 277.19 5,682,527 176 2.09 280 15 64 None
403 SERV Serve Robotics Inc Options Chain 12.65 5,660,308 12 0.40 105 3 17 None
404 SEDG Solaredge Technologies Inc Options Chain 16.92 5,658,796 7 0.45 228 9 26 None
405 D Dominion Energy Inc Options Chain 56.73 5,639,024 216 1.11 1,036 12 65 None
406 COMM CommScope Holding Company Inc Options Chain 6.22 5,635,887 14 0.51 1,272 10 25 None
407 ABNB Airbnb Inc - Class A Options Chain 128.67 5,610,579 12 0.76 138 11 52 None
408 SAND Sandstorm Gold Ltd Options Chain 8.92 5,602,034 19 0.36 679 8 47 None
409 GLW Corning Inc Options Chain 49.92 5,552,225 5 0.71 128 5 57 None
410 HMY Harmony Gold Mining Co Ltd Options Chain 14.45 5,500,198 5 0.69 312 22 61
Growth Stock List
411 GTM ZoomInfo Technologies Inc Options Chain 9.52 5,495,254 0 0.70 232 3 16 None
412 PAGS PagSeguro Digital Ltd - Class A Options Chain 8.68 5,413,615 2 0.72 247 17 58 None
413 SAN Banco Santander S.A. Options Chain 7.92 5,393,052 11 0.71 1,091 16 53 None
414 BTDR Bitdeer Technologies Holding Company Options Chain 14.30 5,376,074 6 0.41 157 5 38 None
415 GE General Electric Company Options Chain 241.78 5,370,541 57 1.50 279 9 64 None
416 GEHC Options Chain 71.15 5,359,331 0 0.78 109 3 21 None
417 MOS Mosaic Company Options Chain 36.03 5,344,100 9 0.78 138 14 63 None
418 LXRX Lexicon Pharmaceuticals Inc Options Chain 0.70 5,325,686 2 0.63 178 8 22 None
419 PANW Palo Alto Networks Inc Options Chain 187.80 5,276,538 41 2.17 328 10 58 None
420 IVZ Invesco Ltd Options Chain 14.76 5,264,467 0 0.41 149 18 64 None
421 CZR Caesars Entertainment Inc Options Chain 28.25 5,229,645 5 0.60 204 7 47 None
422 MGM MGM Resorts International Options Chain 31.80 5,193,509 19 0.43 182 9 54 None
423 FLNC Fluence Energy Inc - Class A Options Chain 4.83 5,192,256 16 0.24 318 12 33 None
424 TDOC Teladoc Health Inc Options Chain 6.97 5,151,699 20 0.32 216 9 43 None
425 ARM Options Chain 135.54 5,139,786 74 1.47 220 3 22 None
426 SENS Senseonics Holdings Inc Options Chain 0.53 5,125,458 2 0.17 485 7 22 None
427 BTU Peabody Energy Corp New Options Chain 14.01 5,083,132 7 0.41 163 19 28 None
428 BORR Borr Drilling Ltd Options Chain 1.78 5,072,582 11 0.16 168 14 49 None
429 MNST Monster Beverage Corp Options Chain 63.77 5,057,840 18 0.87 142 13 57 None
430 FHN First Horizon Corporation Options Chain 20.18 4,990,773 0 0.72 578 15 68 None
431 CPRT Copart Inc Options Chain 52.82 4,964,731 111 1.75 472 12 57 None
432 CISO CISO Global Inc Options Chain 1.15 4,900,453 0 0.72 46 10 23 None
433 MAT Mattel Inc Options Chain 19.03 4,880,375 3 0.79 432 12 46 None
434 FOLD Amicus Therapeutics Inc Options Chain 6.24 4,851,378 0 0.87 63 7 30 None
435 DDOG Datadog Inc - Class A Options Chain 117.60 4,838,825 13 0.73 232 8 47 None
436 AR Antero Resources Corp Options Chain 38.97 4,837,245 1 0.37 277 7 57 None
437 FTNT Fortinet Inc Options Chain 104.74 4,835,932 9 0.81 104 11 58 None
438 MTCH Match Group Inc - New Options Chain 30.54 4,805,064 5 0.94 135 12 57 None
439 EPD Enterprise Products Partners L P Options Chain 31.50 4,793,301 5 0.79 197 12 67 None
440 STEM Stem Inc - Class A Options Chain 0.47 4,785,995 1 0.43 121 8 18 None
441 RITM Options Chain 11.15 4,785,945 1 0.60 203 3 17 None
442 SNOW Snowflake Inc - Class A Options Chain 204.40 4,783,162 54 1.34 337 3 46 None
443 UPXI Upexi Inc Options Chain 10.68 4,777,065 0 0.59 375 6 22 None
444 MOGO Mogo Inc (Sub Voting) Options Chain 1.59 4,772,714 0 0.23 142 11 28 None
445 NFLX Netflix Inc Options Chain 1,208.55 4,701,372 24 2.89 105 7 66 None
446 BEN Franklin Resources Inc Options Chain 21.65 4,633,076 36 1.30 194 11 55 None
447 ENVX Enovix Corporation Options Chain 8.03 4,612,086 14 0.72 371 7 33 None
448 PK Park Hotels & Resorts Inc Options Chain 10.38 4,560,440 0 0.64 80 15 54 None
449 AS Amer Sports Inc Options Chain 37.73 4,478,955 73 1.01 640 3 20 None
450 UAMY United States Antimony Corp Options Chain 2.42 4,368,520 17 0.10 1,560 10 33 None
451 ARCC Ares Capital Corp Options Chain 21.99 4,358,161 134 1.20 2,161 10 76 None
452 ATUS Altice USA Inc - Class A Options Chain 2.30 4,315,186 2 0.17 2,727 6 33 None
453 LAC Lithium Americas Corp (NewCo) Options Chain 2.78 4,306,325 6 0.48 237 12 32 None
454 ABCL AbCellera Biologics Inc Options Chain 2.04 4,283,515 0 0.42 101 12 39 None
455 SHEL Shell Plc ADR (Representing - ) Options Chain 66.04 4,252,072 6 0.76 194 14 71 None
456 PAYO Payoneer Global Inc Options Chain 6.81 4,209,356 1 0.72 114 15 35 None
457 ROKU Roku Inc - Class A Options Chain 73.96 4,175,973 32 1.17 131 11 45 None
458 AGI Alamos Gold Inc - Class A Options Chain 25.72 4,161,293 2 1.00 452 12 52 None
459 AEM Agnico Eagle Mines Ltd Options Chain 117.87 4,146,282 4 0.64 102 15 72 None
460 HUN Huntsman Corp Options Chain 11.70 4,144,464 3 0.68 292 9 54 None
461 FTI TechnipFMC plc Options Chain 30.25 4,133,917 1 0.94 329 15 58 None
462 EKSO Ekso Bionics Holdings Inc Options Chain 0.30 4,123,301 0 0.17 131 14 28 None
463 AKBA Akebia Therapeutics Inc Options Chain 2.88 4,123,215 2 0.62 589 9 38 None
464 XRX Xerox Holdings Corp Options Chain 4.80 4,094,850 3 0.22 561 11 36 None
465 EQNR Equinor ASA Options Chain 24.29 4,090,901 13 0.91 332 13 68 None
466 DLTR Dollar Tree Inc Options Chain 90.36 4,088,574 28 1.29 296 7 57 None
467 DXCM Dexcom Inc Options Chain 85.33 4,060,338 4 0.90 82 7 50 None
468 LU Lufax Holding Ltd Options Chain 3.04 4,036,068 1 0.35 386 12 6 None
469 CVNA Carvana Co. - Class A Options Chain 312.91 4,008,154 122 1.86 270 7 57 None
470 OPTT Ocean Power Technologies - Reg S Options Chain 0.51 4,001,434 3 0.39 408 9 15 None
471 VIPS Vipshop Holdings Ltd Options Chain 14.06 3,985,326 0 0.59 284 16 33 None
472 ZETA Zeta Global Holdings Corp - Class A Options Chain 13.50 3,983,512 2 0.83 110 11 40 None
473 OCGN Ocugen Inc Options Chain 0.88 3,955,838 13 0.38 325 9 23 None
474 PSNY Polestar Automotive Holding UK PLC Options Chain 1.07 3,881,775 1 0.19 476 6 14 None
475 UA Under Armour Inc - Class C Options Chain 6.54 3,878,157 0 0.38 115 12 25 None
476 NOV NOV Inc Options Chain 12.20 3,843,767 6 0.78 507 16 59 None
477 BILI Bilibili Inc Options Chain 19.12 3,823,516 6 0.37 373 12 11 None
478 LI Li Auto Inc Options Chain 27.90 3,801,054 27 1.10 293 16 24 None
479 TIGR UP Fintech Holding Ltd Options Chain 8.54 3,760,087 6 0.65 260 15 9 None
480 ORC Orchid Island Capital Inc Options Chain 7.00 3,707,169 18 0.24 63 17 55 None
481 SIRI Sirius XM Holdings Inc Options Chain 22.39 3,680,071 7 0.62 332 9 63 None
482 PENN PENN Entertainment Inc Options Chain 15.17 3,668,630 15 0.63 374 9 51 None
483 ALLY Ally Financial Inc Options Chain 34.90 3,643,795 2 0.42 61 10 60 None
484 CRGY Crescent Energy Co. - Class A Options Chain 8.68 3,620,204 2 0.38 223 8 44 None
485 INFA Informatica Inc - Class A Options Chain 23.92 3,608,560 178 1.69 1,289 8 40 None
486 SWKS Skyworks Solutions Inc Options Chain 69.77 3,603,422 93 1.21 398 16 56
Dividend Stock List
487 BBY Best Buy Co. Inc Options Chain 71.52 3,600,638 57 1.83 128 12 62 None
488 CYH Community Health Systems Inc Options Chain 3.75 3,589,644 0 0.30 1,252 7 28 None
489 REAL Therealreal Inc Options Chain 5.36 3,563,140 13 0.12 426 8 24 None
490 DUK Duke Energy Corp Options Chain 116.38 3,551,014 25 1.45 1,004 12 75 None
491 DX Dynex Capital Inc Options Chain 11.91 3,496,189 4 0.82 190 19 56
Growth Stock List
492 CRDO Credo Technology Group Holding Ltd Options Chain 63.65 3,493,916 41 1.43 527 10 27 None
493 ALHC Alignment Healthcare Inc Options Chain 15.05 3,488,324 2 0.79 124 8 37 None
494 AAOI Applied Optoelectronics Inc Options Chain 17.65 3,479,835 2 0.36 63 4 41 None
495 BCE BCE Inc Options Chain 21.16 3,468,867 24 1.57 491 9 49 None
496 OKE Oneok Inc Options Chain 80.59 3,463,146 52 1.19 447 13 74 None
497 ALK Alaska Air Group Inc Options Chain 51.62 3,452,659 2 0.95 355 13 54 None
498 ALGM Allegro Microsystems Inc Options Chain 25.97 3,447,151 4 0.88 127 3 39 None
499 ENSC Ensysce Biosciences Inc Options Chain 2.26 3,441,734 0 0.82 54 16 30 None
500 TSHA Taysha Gene Therapies Inc Options Chain 2.75 3,428,896 0 0.74 266 8 29 None
501 HAIN Hain Celestial Group Inc Options Chain 2.02 3,427,652 1 0.23 64 9 43 None
502 BIDU Baidu Inc Options Chain 83.19 3,419,382 27 1.08 339 19 32 None
503 ALLO Allogene Therapeutics Inc Options Chain 1.14 3,417,664 2 0.95 48 11 38 None
504 TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 37.40 3,400,873 0 0.74 97 13 71 None
505 OKTA Okta Inc - Class A Options Chain 105.22 3,383,988 188 1.44 159 9 51 None
506 MRIN Marin Software Inc Options Chain 0.94 3,363,275 0 0.56 294 13 25 None
507 INZY Inozyme Pharma Inc Options Chain 3.96 3,356,321 1 0.69 255 7 29 None
508 GPRO GoPro Inc - Class A Options Chain 0.65 3,348,722 13 0.15 345 12 23 None
509 OVV Ovintiv Inc Options Chain 36.43 3,337,166 0 0.93 106 12 79 None
510 DHI D.R. Horton Inc Options Chain 121.48 3,309,283 6 0.87 49 13 70 None
511 ALB Albemarle Corp Options Chain 58.05 3,287,970 8 0.74 218 9 63 None
512 RLMD Relmada Therapeutics Inc Options Chain 0.72 3,278,917 2 0.40 120 14 25
Small Cap Stock List
513 HEPA Hepion Pharmaceuticals Inc Options Chain 0.07 3,269,115 0 0.45 622 9 27 None
514 DDD 3D Systems Corp Options Chain 1.58 3,260,830 3 0.16 255 9 25 None
515 DECK Deckers Outdoor Corp Options Chain 108.96 3,251,294 35 3.76 134 15 65 None
516 CRBG Options Chain 32.33 3,227,167 0 0.87 51 3 20 None
517 GPK Graphic Packaging Holding Company Options Chain 22.94 3,200,974 0 0.93 437 10 61 None
518 BMBL Bumble Inc - Class A Options Chain 6.12 3,192,839 3 0.80 382 8 43 None
519 OPK Opko Health Inc Options Chain 1.30 3,185,440 0 0.23 2,764 14 22 None
520 CWH Camping World Holdings Inc - Class A Options Chain 16.74 3,183,541 4 0.51 163 7 43 None
521 DB Deutsche Bank AG Options Chain 28.01 3,174,139 3 0.47 192 17 67 None
522 FTRE Options Chain 4.18 3,147,317 0 0.76 62 3 15 None
523 ADM Archer Daniels Midland Company Options Chain 48.35 3,144,325 6 0.48 104 11 53 None
524 FRSH Freshworks Inc Class A Options Chain 14.89 3,141,836 3 0.75 147 10 35 None
525 AAP Advance Auto Parts Inc Options Chain 52.71 3,132,418 67 1.37 135 8 49 None
526 PBF PBF Energy Inc - Class A Options Chain 19.06 3,124,207 1 0.92 156 8 56 None
527 BGS B&G Foods Inc Options Chain 4.08 3,113,031 7 0.41 203 11 37 None
528 XRAY DENTSPLY Sirona Inc Options Chain 16.51 3,107,201 0 0.72 315 8 46 None
529 PL Planet Labs PBC - Class A Options Chain 3.99 3,099,777 11 0.18 313 8 30 None
530 GORO Gold Resource Corp Options Chain 0.57 3,071,001 0 0.26 703 9 13 None
531 SANA Sana Biotechnology Inc Options Chain 2.25 3,068,818 18 0.72 72 12 29 None
532 CIG Cia Energetica DE Minas Gerais - Cemig Options Chain 1.91 3,058,068 0 0.23 147 14 48 None
533 BZ Kanzhun Ltd Options Chain 17.57 3,050,902 8 0.95 265 18 23 None
534 LPRO Open Lending Corp Options Chain 1.79 3,038,742 0 0.25 107 7 27 None
535 TDUP ThredUp Inc - Class A Options Chain 7.22 3,012,410 14 0.24 1,766 8 23 None
536 CPRI Capri Holdings Ltd Options Chain 17.55 3,007,346 26 1.06 98 5 38 None
537 BBIO BridgeBio Pharma Inc Options Chain 32.26 3,002,255 26 1.70 176 5 44 None
538 SID Companhia Siderurgica Nacional Options Chain 1.52 3,002,204 0 0.36 1,898 11 35 None
539 KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 43.84 2,950,642 69 1.80 620 13 42 None
540 JMIA Jumia Technologies Ag Options Chain 3.43 2,942,054 3 0.44 56 10 20 None
541 LBRT Liberty Energy Inc - Class A Options Chain 11.77 2,898,145 0 0.59 456 15 63 None
542 ABSI Absci Corp Options Chain 2.74 2,895,691 19 0.77 438 10 28 None
543 ZTO ZTO Express (Cayman) Inc Options Chain 17.53 2,895,557 4 1.00 95 20 34 None
544 OBDC Options Chain 14.59 2,892,285 10 0.74 125 3 16 None
545 AXL American Axle & Manufacturing Holdings Inc Options Chain 4.45 2,891,147 0 0.21 175 14 1 None
546 VSTS Options Chain 6.04 2,863,097 0 0.40 114 3 16 None
547 BLNK Blink Charging Company Options Chain 0.75 2,851,262 1 0.22 803 14 35 None
548 FLYW Flywire Corp Options Chain 10.58 2,830,946 0 0.68 215 14 36 None
549 MYGN Myriad Genetics Inc Options Chain 4.33 2,824,390 2 0.98 89 13 40 None
550 FLR Fluor Corporation Options Chain 43.54 2,814,853 101 1.02 628 17 60 None
551 BLMN Bloomin Brands Inc Options Chain 7.65 2,808,422 7 0.26 170 9 46 None
552 TGTX TG Therapeutics Inc Options Chain 35.14 2,793,290 10 0.76 55 9 46 None
553 TU Telus Corp Options Chain 16.05 2,789,408 1 0.87 245 12 56 None
554 SNY Sanofi Options Chain 51.99 2,786,228 202 2.44 333 16 71 None
555 SLI Standard Lithium Ltd Options Chain 1.82 2,756,509 12 0.21 290 16 35 None
556 BGC Options Chain 9.26 2,755,968 4 0.55 55 3 16 None
557 APLS Apellis Pharmaceuticals Inc Options Chain 16.80 2,737,749 1 0.60 80 7 36 None
558 OHI Omega Healthcare Investors Inc Options Chain 36.54 2,732,462 0 0.82 312 13 70 None
559 LEG Leggett & Platt Inc Options Chain 8.98 2,726,264 2 0.38 205 9 33 None
560 BYON Options Chain 6.65 2,720,495 7 0.83 157 3 16 None
561 RIO Rio Tinto plc Options Chain 59.95 2,712,232 21 1.62 1,067 15 76 None
562 ARR ARMOUR Residential REIT Inc Options Chain 16.14 2,703,040 1 0.65 79 13 49 None
563 CLNE Clean Energy Fuels Corp Options Chain 1.83 2,687,991 1 0.18 495 11 37 None
564 TRIP TripAdvisor Inc Options Chain 14.58 2,675,446 0 0.95 157 12 39 None
565 MODG Options Chain 6.20 2,674,937 4 0.14 301 3 16 None
566 BHP BHP Group Ltd Options Chain 49.20 2,657,658 5 0.51 564 14 25 None
567 VSCO Victoria`s Secret & Company Options Chain 20.99 2,647,310 242 1.31 877 13 49 None
568 FRO Frontline Plc Options Chain 18.75 2,641,279 155 1.35 713 9 67 None
569 STWD Starwood Property Trust Inc Options Chain 19.74 2,632,133 3 0.85 929 9 67 None
570 RC Ready Capital Corp Options Chain 4.29 2,629,280 0 0.47 53 9 35 None
571 CAPR Capricor Therapeutics Inc Options Chain 10.65 2,606,506 5 0.67 922 9 37 None
572 AKAM Akamai Technologies Inc Options Chain 76.42 2,603,911 22 1.41 89 7 58 None
573 NEO Neogenomics Inc Options Chain 7.42 2,600,010 1 0.95 102 10 37 None
574 AM Antero Midstream Corp Options Chain 18.85 2,598,296 8 0.51 1,079 11 55 None
575 EAF GrafTech International Ltd Options Chain 1.13 2,573,584 15 0.25 53 9 19 None
576 FSLY Fastly Inc - Class A Options Chain 7.38 2,562,364 0 0.45 97 7 27 None
577 MGNI Magnite Inc Options Chain 16.48 2,556,337 8 0.68 785 10 36 None
578 GOGL Golden Ocean Group Ltd Options Chain 7.28 2,550,299 0 0.76 1,199 14 52 None
579 SATS EchoStar Corp - Class A Options Chain 19.95 2,540,308 1 0.46 888 8 46 None
580 HPP Hudson Pacific Properties Inc Options Chain 1.98 2,508,900 0 0.15 3,645 9 43 None
581 HNST Honest Company Inc (The ) Options Chain 4.98 2,508,639 14 0.08 840 12 28 None
582 MFC Manulife Financial Corp Options Chain 31.51 2,451,071 0 0.90 151 14 67 None
583 VIAV Viavi Solutions Inc Options Chain 9.21 2,450,114 0 0.49 163 6 35 None
584 GTLB Gitlab Inc - Class A Options Chain 48.00 2,447,556 4 0.98 82 8 42 None
585 SM SM Energy Company Options Chain 23.66 2,444,093 2 0.82 142 14 72 None
586 SLS SELLAS Life Sciences Group Inc Options Chain 1.78 2,436,339 2 0.33 948 12 24 None
587 EC Ecopetrol SA Options Chain 8.70 2,435,260 1 0.53 177 15 55 None
588 SRAD Sportradar Group AG - Class A Options Chain 24.04 2,432,496 31 1.00 532 9 46 None
589 SNDK Sandisk Corp Options Chain 38.58 2,425,743 1 0.76 609 3 19 None
590 CF CF Industries Holdings Inc Options Chain 91.53 2,419,214 1 0.76 83 13 68 None
591 NTNX Nutanix Inc - Class A Options Chain 78.87 2,416,945 135 1.55 674 5 51 None
592 CHGG Chegg Inc Options Chain 0.86 2,391,614 8 0.09 744 9 32 None
593 BANC Banc of California Inc Options Chain 13.78 2,387,981 0 0.77 63 16 62 None
594 RBRK Rubrik Inc - Class A Options Chain 94.09 2,381,608 34 2.10 179 3 20 None
595 PSTG Pure Storage Inc - Class A Options Chain 55.14 2,379,168 225 1.08 760 9 52 None
596 NAT Nordic American Tankers Ltd Options Chain 2.65 2,376,709 3 0.28 124 10 43 None
597 LBTYA Liberty Global plc - Class A Options Chain 9.50 2,358,320 0 0.48 228 11 49 None
598 SMRT SmartRent Inc - Class A Options Chain 0.80 2,353,715 16 0.93 61 14 25 None
599 KOPN Kopin Corp Options Chain 1.37 2,339,214 0 0.15 234 9 23 None
600 AUTL Autolus Therapeutics plc Options Chain 1.65 2,332,029 10 0.39 95 8 28 None
601 REI Ring Energy Inc Options Chain 0.76 2,306,396 0 0.27 452 14 43 None
602 FLO Flowers Foods Inc Options Chain 17.01 2,303,265 1 0.84 47 15 49 None
603 YPF YPF Options Chain 36.96 2,289,763 11 0.74 294 21 61
Growth Stock List
604 SEAT Vivid Seats Inc - Class A Options Chain 1.74 2,284,417 4 0.12 3,541 8 35 None
605 EVH Evolent Health Inc - Class A Options Chain 7.70 2,274,881 0 0.74 79 9 40 None
606 ZS Zscaler Inc Options Chain 253.65 2,272,928 22 1.35 264 5 47 None
607 DAR Darling Ingredients Inc Options Chain 32.35 2,260,558 29 1.38 492 7 53 None
608 SSRM SSR Mining Inc Options Chain 11.74 2,247,988 4 0.60 438 14 53 None
609 IVVD Options Chain 0.85 2,246,759 12 0.59 676 3 12 None
610 ELF e.l.f. Beauty Inc Options Chain 91.72 2,244,000 65 2.20 85 8 56 None
611 GNPX Genprex Inc Options Chain 0.28 2,243,573 0 0.60 214 10 21 None
612 GTX Garrett Motion Inc - New Options Chain 11.28 2,240,822 9 0.82 131 13 47 None
613 SOC Flame Acquisition Corp Options Chain 27.89 2,238,235 543 1.13 1,998 3 19 None
614 BHC Bausch Health Companies Inc Options Chain 4.55 2,227,851 0 0.60 231 9 23 None
615 BWA BorgWarner Inc Options Chain 33.15 2,204,159 0 0.73 94 10 55 None
616 XERS Xeris Biopharma Holdings Inc Options Chain 4.78 2,201,950 0 0.46 66 8 32
Small Cap Stock List
617 ASPN Aspen Aerogels Inc Options Chain 6.42 2,199,048 1 0.81 84 11 34 None
618 EGO Eldorado Gold Corp Options Chain 19.82 2,198,417 4 0.55 130 17 47 None
619 TV Grupo Televisa SAB Options Chain 2.01 2,190,142 0 0.27 277 13 43 None
620 LEVI Levi Strauss & Co. Cls A Options Chain 18.04 2,184,741 7 0.74 91 15 55 None
621 USAR USA Rare Earth Inc - Class A Options Chain 8.33 2,174,811 23 1.16 149 3 12 None
622 ZM Zoom Video Communications Inc - Class A Options Chain 79.67 2,173,749 10 0.74 176 15 57 None
623 PTLO Portillos Inc - Class A Options Chain 11.94 2,155,725 12 0.60 122 11 43 None
624 NKTR Nektar Therapeutics Options Chain 0.70 2,152,832 16 0.30 299 12 25 None
625 NWTN NWTN Inc - Class B Options Chain 1.69 2,151,728 77 1.12 880 9 10 None
626 BW Babcock & Wilcox Enterprises Inc Options Chain 0.74 2,151,670 1 0.43 46 7 15 None
627 HOG Harley-Davidson Inc Options Chain 24.71 2,151,293 12 0.41 71 11 66 None
628 UPWK Upwork Inc Options Chain 15.60 2,144,212 3 0.71 83 14 48 None
629 RPAY Repay Holdings Corporation - Class A Options Chain 4.77 2,140,287 0 0.62 271 9 39 None
630 RUM Rumble Inc - Class A Options Chain 9.40 2,128,006 3 0.60 173 7 25 None
631 ASAN Asana Inc - Class A Options Chain 18.29 2,125,393 3 0.48 53 8 34 None
632 ALT Altimmune Inc Options Chain 5.49 2,120,835 25 1.22 395 9 30 None
633 LAZR Luminar Technologies Inc - Class A Options Chain 3.72 2,111,441 7 0.79 58 8 27 None
634 UNIT Uniti Group Inc Options Chain 4.41 2,109,408 0 0.29 70 13 40 None
635 WPM Wheaton Precious Metals Corp Options Chain 86.17 2,104,293 2 0.79 64 12 63 None
636 TUYA Tuya Inc Options Chain 2.56 2,101,406 1 0.33 1,044 16 -3 None
637 LZ LegalZoom.com Inc Options Chain 9.49 2,096,368 0 0.42 268 13 30 None
638 HLX Helix Energy Solutions Group Inc Options Chain 6.33 2,094,823 0 0.44 56 23 53
Growth Stock List
639 COUR Coursera Inc Options Chain 8.57 2,073,444 1 0.41 324 12 33 None
640 TNGX Tango Therapeutics Inc Options Chain 1.94 2,056,617 12 0.41 232 8 29 None
641 FATE Fate Therapeutics Inc Options Chain 1.22 2,025,911 11 0.47 175 12 41 None
642 EU enCore Energy Corp Options Chain 2.12 2,019,392 17 0.26 283 3 15 None
643 AMKR AMKOR Technology Inc Options Chain 18.48 2,003,615 2 0.81 735 17 44 None
644 NCNO Ncino Inc Options Chain 26.78 1,992,879 96 1.05 909 6 38 None
645 YOU Clear Secure Inc Class A Options Chain 24.36 1,990,876 4 0.84 115 18 52 None
646 SBH Sally Beauty Holdings Inc Options Chain 8.77 1,988,796 0 0.33 103 15 43 None
647 TRU TransUnion Options Chain 85.96 1,984,194 29 1.64 240 13 56 None
648 CRON Cronos Group Inc Options Chain 2.00 1,977,981 2 0.27 102 18 43 None
649 PGY Options Chain 17.10 1,972,693 5 0.46 90 3 17 None
650 ETH Grayscale Investments LLC Options Chain 24.66 1,968,218 5 0.38 60 3 18 None
651 ACVA ACV Auctions Inc - Class A Options Chain 16.72 1,964,416 0 0.79 52 6 34 None
652 BAM Brookfield Asset Management Ltd - Class A Options Chain 56.21 1,963,099 28 1.45 158 13 48 None
653 BLDR Builders Firstsource Inc Options Chain 107.46 1,961,137 21 1.95 194 9 66 None
654 RXO RXO Inc Options Chain 15.50 1,957,379 0 0.91 444 6 25 None
655 A Agilent Technologies Inc Options Chain 110.88 1,952,027 103 2.36 105 12 61 None
656 SHOO Steven Madden Ltd Options Chain 25.61 1,944,674 3 0.97 213 16 53 None
657 GDS GDS Holdings Ltd Options Chain 27.14 1,939,369 27 1.22 207 10 21 None
658 DAN Dana Inc Options Chain 17.24 1,938,271 8 0.56 1,562 9 40 None
659 NVS Novartis AG Options Chain 111.87 1,931,182 31 2.09 204 14 67 None
660 BJ BJ`s Wholesale Club Holdings Inc Options Chain 112.03 1,925,334 53 1.33 364 14 57 None
661 LNC Lincoln National Corp Options Chain 32.89 1,920,741 11 0.91 535 18 66 None
662 AESI Options Chain 12.45 1,900,877 4 0.50 159 3 16 None
663 ANF Abercrombie & Fitch Co. - Class A Options Chain 88.47 1,900,594 257 1.66 142 20 65
Growth Stock List
664 BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 104.66 1,900,199 54 1.75 336 14 62 None
665 FIVN Five9 Inc Options Chain 27.44 1,900,088 145 1.68 467 7 41 None
666 GRPN Groupon Inc Options Chain 28.42 1,892,727 4 0.96 79 6 41 None
667 KIND Nextdoor Holdings Inc - Class A Options Chain 1.52 1,891,779 0 0.23 289 12 21 None
668 CDNS Cadence Design Systems Inc Options Chain 288.61 1,891,665 64 2.90 111 10 62 None
669 SVC Service Properties Trust Options Chain 2.33 1,891,525 3 0.23 549 8 42 None
670 GRND Grindr Inc - Class A Options Chain 23.86 1,877,728 3 0.93 78 3 45 None
671 ABAT Options Chain 1.36 1,868,004 4 0.13 202 3 10 None
672 MRVI Maravai LifeSciences Holdings Inc - Class A Options Chain 2.21 1,862,170 0 0.59 111 7 31 None
673 TBLA Taboola.com Ltd Options Chain 3.65 1,842,331 2 0.12 62 15 30 None
674 KD Kyndryl Holdings Inc Options Chain 39.16 1,827,717 1 0.94 178 13 48 None
675 CCO Clear Channel Outdoor Holdings Inc Options Chain 1.06 1,820,236 0 0.25 172 8 24 None
676 RVMD Revolution Medicines Inc Options Chain 37.73 1,818,579 30 1.93 152 6 48 None
677 MAC Macerich Company Options Chain 15.78 1,806,639 0 0.86 125 8 48 None
678 ETWO E2open Parent Holdings Inc - Class A Options Chain 3.20 1,801,268 2 0.71 183 6 25 None
679 PUMP ProPetro Holding Corp Options Chain 5.45 1,800,486 2 0.45 73 11 40 None
680 PII Polaris Inc Options Chain 39.80 1,799,293 34 1.63 516 11 47 None
681 IGT International Game Technology PLC Options Chain 15.70 1,791,265 1 0.92 1,123 12 45 None
682 COO Cooper Companies Inc Options Chain 80.59 1,778,904 206 1.81 86 11 56 None
683 MTG MGIC Investment Corp Options Chain 26.43 1,777,531 0 0.93 65 13 55 None
684 ATAI ATAI Life Sciences N.V. Options Chain 2.31 1,776,257 91 1.05 433 9 -12 None
685 YALA Yalla Group Ltd Options Chain 7.08 1,768,957 0 0.65 90 17 42 None
686 VLRS Controladora Vuela Cia De Aviacion Options Chain 4.57 1,764,480 0 0.34 166 13 19 None
687 CHRS Coherus Biosciences Inc Options Chain 0.80 1,763,348 0 0.33 49 12 33 None
688 FIGS Figs Inc - Class A Options Chain 4.44 1,755,964 0 0.41 62 11 27 None
689 EZPW EZCorp Inc - Class A Options Chain 13.37 1,742,591 0 0.52 467 18 56 None
690 VAL Valaris Ltd Options Chain 38.60 1,741,055 4 0.86 213 6 62 None
691 HRTX Heron Therapeutics Inc Options Chain 1.89 1,740,297 0 0.44 1,776 7 24 None
692 HAYW Hayward Holdings Inc Options Chain 14.05 1,732,260 0 0.85 264 10 44 None
693 NOG Northern Oil and Gas Inc Options Chain 27.32 1,731,506 0 0.87 222 12 71 None
694 VSTM Verastem Inc Options Chain 7.61 1,730,277 88 1.23 827 7 32 None
695 PLTK Playtika Holding Corp Options Chain 4.86 1,726,267 1 0.11 131 13 37 None
696 VXRT Vaxart Inc Options Chain 0.45 1,720,314 0 0.57 82 11 20 None
697 HE Hawaiian Electric Industries Inc Options Chain 10.87 1,720,056 8 0.75 71 6 33 None
698 WATT Energous Corp Options Chain 0.28 1,716,314 0 0.53 136 10 21 None
699 GPRE Green Plains Inc Options Chain 4.37 1,704,281 4 0.33 755 10 41 None
700 MT ArcelorMittal Options Chain 30.60 1,695,340 0 0.63 53 16 70 None
701 GROY Gold Royalty Corp Options Chain 1.83 1,692,171 0 0.33 47 7 34 None
702 DK Delek US Holdings Inc Options Chain 19.78 1,650,003 7 0.60 660 8 45 None
703 DKS Dicks Sporting Goods Inc Options Chain 174.22 1,641,406 38 1.74 106 16 74 None
704 ZION Zions Bancorporation N.A Options Chain 46.93 1,618,421 2 0.40 237 18 64 None
705 AHCO AdaptHealth Corp Options Chain 9.08 1,611,894 0 0.30 2,240 15 50 None
706 EGHT 8X8 Inc Options Chain 1.66 1,601,492 0 0.29 212 8 23 None
707 RVLV Revolve Group Inc - Class A Options Chain 19.88 1,600,971 1 0.78 118 19 46 None
708 SNDL SNDL Inc Options Chain 1.30 1,594,945 1 0.54 123 14 29 None
709 LMND Lemonade Inc Options Chain 32.53 1,576,303 7 0.61 85 9 34 None
710 OCUL Ocular Therapeutix Inc Options Chain 7.89 1,568,859 36 1.17 369 11 39 None
711 QIPT Quipt Home Medical Corp Options Chain 1.77 1,559,198 1 0.18 264 7 31 None
712 NEXT NextDecade Corporation Options Chain 7.68 1,557,615 3 0.65 839 5 30 None
713 ARBE Arbe Robotics Ltd Options Chain 1.66 1,557,229 6 0.10 289 4 22 None
714 LFST LifeStance Health Group Inc Options Chain 6.04 1,533,520 0 0.32 254 6 31 None
715 PGEN Precigen Inc Options Chain 1.37 1,533,308 0 0.39 224 3 22 None
716 GOTU Gaotu Techedu Inc Options Chain 3.65 1,531,802 0 0.22 296 12 5 None
717 PAGP Plains GP Holdings LP - Class A Options Chain 17.79 1,531,475 0 0.64 187 14 56 None
718 DHT DHT Holdings Inc Options Chain 11.76 1,530,028 3 0.37 111 11 62 None
719 DXC DXC Technology Company Options Chain 15.36 1,523,944 1 0.67 395 14 50 None
720 WWW Wolverine World Wide Inc Options Chain 17.27 1,516,697 1 0.63 1,140 15 49 None
721 AQST Aquestive Therapeutics Inc Options Chain 2.73 1,509,102 16 0.76 124 8 27 None
722 SFIX Stitch Fix Inc - Class A Options Chain 4.54 1,503,677 14 0.90 141 12 21 None
723 CENX Century Aluminum Company Options Chain 16.13 1,501,789 1 0.54 226 11 41 None
724 TALK Talkspace Inc Options Chain 2.96 1,492,373 2 0.21 53 12 29 None
725 EXTR Extreme Networks Inc Options Chain 16.23 1,481,831 8 0.53 103 6 36 None
726 TTI Tetra Technologies Inc Options Chain 2.70 1,475,622 0 0.28 142 17 33 None
727 ACMR ACM Research Inc - Class A Options Chain 22.71 1,472,514 4 0.75 87 19 48 None
728 UTZ Utz Brands Inc - Class A Options Chain 13.00 1,468,785 0 0.91 97 14 39 None
729 TWO Two Harbors Investment Corp Options Chain 10.95 1,463,369 4 0.43 959 17 43 None
730 AKRO Akero Therapeutics Inc Options Chain 45.32 1,459,927 41 2.00 390 8 47 None
731 HAFN Hafnia Ltd Options Chain 5.04 1,453,432 4 0.18 265 3 15 None
732 SDGR Schrodinger Inc Options Chain 21.52 1,453,424 6 0.93 487 10 38 None
733 VET Vermilion Energy Inc Options Chain 6.55 1,450,915 2 0.32 847 11 55 None
734 AMPL Amplitude Inc - Class A Options Chain 12.60 1,446,495 3 0.57 163 8 35 None
735 NNDM Nano Dimension Ltd Options Chain 1.59 1,439,314 0 0.22 108 10 17 None
736 GDRX GoodRx Holdings Inc - Class A Options Chain 3.83 1,432,798 0 0.10 583 11 33 None
737 VUZI Vuzix Corporation Options Chain 2.71 1,432,491 20 0.20 186 8 20 None
738 NOTE Options Chain 0.62 1,422,146 0 0.38 52 3 12 None
739 ADAP Adaptimmune Therapeutics Plc Options Chain 0.27 1,411,359 0 0.74 82 13 18
Small Cap Stock List
740 ESRT Empire State Realty Trust Inc - Class A Options Chain 7.56 1,406,740 0 0.54 64 14 43 None
741 LC LendingClub Corp Options Chain 10.08 1,402,890 1 0.38 66 16 49 None
742 ITOS ITeos Therapeutics Inc Options Chain 8.53 1,394,733 229 2.82 245 12 43 None
743 PARR Par Pacific Holdings Inc Options Chain 21.70 1,393,013 12 0.90 641 6 46 None
744 ICAD Icad Inc Options Chain 3.79 1,392,656 1 0.90 198 11 16 None
745 VMEO Vimeo Inc Options Chain 4.38 1,391,501 0 0.20 66 15 29 None
746 NRGV Energy Vault Holdings Inc Options Chain 0.93 1,379,359 0 0.16 93 9 20 None
747 SAIL Sailpoint Inc Options Chain 17.61 1,365,263 26 1.20 77 3 17 None
748 MIST Milestone Pharmaceuticals Inc Options Chain 1.52 1,359,999 1 0.36 709 7 18 None
749 CVM Cel-Sci Corp Options Chain 2.51 1,355,533 0 0.46 236 11 35 None
750 DBI Designer Brands Inc - Class A Options Chain 3.60 1,346,782 1 0.19 72 10 38 None
751 RES RPC Inc Options Chain 4.49 1,342,741 0 0.32 745 19 53 None
752 ORGN Origin Materials Inc Options Chain 0.51 1,341,971 20 0.37 249 13 25 None
753 ADNT Adient plc Options Chain 15.38 1,341,466 0 0.71 75 8 41 None
754 EH EHang Holdings Ltd Options Chain 15.78 1,337,675 102 1.24 110 11 3 None
755 GTN Gray Television Inc Options Chain 4.08 1,336,366 0 0.32 59 18 61 None
756 MXL MaxLinear Inc Options Chain 11.43 1,328,675 0 0.55 255 7 32 None
757 ALDX Aldeyra Therapeutics Inc Options Chain 2.22 1,324,596 4 0.70 1,838 10 24 None
758 RENB Options Chain 0.31 1,317,299 0 0.73 59 3 9 None
759 CXM Sprinklr Inc Class A Options Chain 8.31 1,314,819 4 0.36 67 19 40
Growth Stock List
760 FNKO Funko Inc - Class A Options Chain 4.06 1,310,781 0 0.14 263 8 25 None
761 HTGC Hercules Capital Inc Options Chain 17.69 1,305,615 0 0.66 165 8 62 None
762 EXPI eXp World Holdings Inc Options Chain 7.81 1,296,490 0 0.22 220 13 19 None
763 FSK FS KKR Capital Corp Options Chain 21.32 1,294,924 0 0.83 65 12 64 None
764 VTLE Options Chain 15.44 1,293,227 3 0.76 328 3 16 None
765 WT Options Chain 9.52 1,284,218 0 0.41 59 3 12 None
766 VIR Vir Biotechnology Inc Options Chain 4.76 1,274,850 4 0.38 146 16 41
Small Cap Stock List
767 GGAL Grupo Financiero Galicia Options Chain 61.36 1,265,156 27 2.10 148 23 60
Growth Stock List
768 XIFR NextEra Energy Partners LP Options Chain 8.45 1,258,109 0 0.38 277 3 14 None
769 RSI Rush Street Interactive Inc - Class A Options Chain 12.49 1,249,910 13 0.99 49 13 32 None
770 OMI Owens & Minor Inc Options Chain 6.52 1,248,576 7 0.41 207 7 38 None
771 HASI Hannon Armstrong Sustainable Infrastructure capital Inc Options Chain 25.58 1,244,177 1 0.98 242 9 57 None
772 TRVI Trevi Therapeutics Inc Options Chain 6.26 1,241,107 1 0.60 1,688 10 34 None
773 ARI Apollo Commercial Real Estate Finance Inc Options Chain 9.84 1,233,654 1 0.53 56 8 51 None
774 BXMT Blackstone Mortgage Trust Inc - Class A Options Chain 18.84 1,229,151 0 0.64 65 7 44 None
775 SGML Sigma Lithium Corporation Options Chain 5.29 1,222,256 16 0.75 556 3 31 None
776 KBH KB Home Options Chain 53.29 1,202,025 4 0.72 240 14 71 None
777 PPTA Perpetua Resources Corp Com Options Chain 14.14 1,198,122 2 0.55 523 12 33 None
778 UMAC Unusual Machines Inc Options Chain 5.08 1,195,901 11 0.49 677 3 12 None
779 PLX Protalix BioTherapeutics Inc Options Chain 1.59 1,190,499 0 0.44 250 12 20 None
780 PFGC Performance Food Group Company Options Chain 89.01 1,182,263 70 1.76 195 10 56 None
781 VFF Village Farms International Inc Options Chain 1.21 1,175,089 2 0.09 338 9 31 None
782 AVDL Avadel Pharmaceuticals plc Options Chain 9.05 1,172,418 8 0.47 551 7 35 None
783 DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 6.79 1,170,067 3 0.40 156 13 39 None
784 CLBT Cellebrite DI Ltd Options Chain 17.16 1,165,767 1 0.89 101 6 33 None
785 HIMX Himax Technologies Options Chain 8.62 1,160,429 9 0.55 729 22 37
Growth Stock List
786 ECVT Ecovyst Inc Options Chain 7.66 1,160,313 15 0.77 409 6 33 None
787 AMPY Amplify Energy Corp Options Chain 2.76 1,155,966 0 0.23 285 14 43 None
788 BURL Burlington Stores Inc Options Chain 238.59 1,149,099 30 2.44 55 8 58 None
789 VEEV Veeva Systems Inc - Class A Options Chain 234.49 1,138,319 60 2.42 153 12 55 None
790 TLS Telos Corp Options Chain 2.53 1,128,541 0 0.36 380 10 21 None
791 SAVA Cassava Sciences Inc Options Chain 2.10 1,127,547 3 0.18 218 14 31 None
792 SHC Sotera Health Company Options Chain 12.20 1,126,534 0 0.91 77 5 36 None
793 FINV FinVolution Group Options Chain 8.67 1,125,053 0 0.80 176 22 30 None
794 FROG JFrog Ltd Options Chain 43.10 1,124,502 1 0.87 229 6 44 None
795 INN Summit Hotel Properties Inc Options Chain 4.49 1,120,821 0 0.44 282 15 53 None
796 AULT Hyperscale Data Inc Options Chain 0.21 1,115,133 3 0.82 132 9 33 None
797 STKL Sunopta Inc Options Chain 6.12 1,107,450 4 0.40 162 7 30 None
798 AVPT AvePoint Inc - Class A Options Chain 18.59 1,104,267 0 0.99 155 7 40 None
799 OLPX Olaplex Holdings Inc Options Chain 1.25 1,099,777 0 0.19 355 9 28 None
800 PGNY Progyny Inc Options Chain 21.25 1,094,454 107 1.18 293 14 40 None
801 OMER Omeros Corporation Options Chain 3.14 1,094,414 0 0.64 60 5 20 None
802 ZIP ZipRecruiter Inc - Class A Options Chain 5.59 1,092,958 0 0.47 282 6 24 None
803 NIU Niu Technologies Options Chain 4.02 1,079,278 5 0.14 632 13 -4 None
804 VERA Vera Therapeutics Inc - Class A Options Chain 18.87 1,077,248 51 2.27 1,424 9 36 None
805 TAC Transalta Corp Options Chain 9.66 1,076,571 4 0.44 251 7 38 None
806 WNC Wabash National Corp Options Chain 8.81 1,069,116 0 0.53 114 10 44 None
807 AMBC AMBAC Financial Group Inc Options Chain 7.84 1,064,736 0 0.52 85 6 28 None
808 CXW CoreCivic Inc Options Chain 22.42 1,054,814 0 0.61 133 12 47 None
809 IHS IHS Holding Ltd Options Chain 5.49 1,048,127 1 0.17 90 7 34 None
810 BRZE Braze Inc - Class A Options Chain 36.07 1,029,691 15 0.97 130 8 28 None
811 CLMT Calumet Specialty Products Partners L.P. Options Chain 14.62 1,022,053 6 0.50 202 7 21 None
812 EFX Equifax Inc Options Chain 258.39 1,019,899 21 2.09 121 10 52 None
813 CRSR Corsair Gaming Inc Options Chain 9.00 1,014,019 1 0.39 161 8 28 None
814 SUPV Grupo Supervielle S.A. Options Chain 14.04 1,011,471 8 0.81 70 19 58 None
815 DENN Denny`s Corp Options Chain 3.92 1,005,213 0 0.26 58 12 37 None
816 LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 10.57 1,004,372 0 0.76 90 13 39 None
817 SNPS Synopsys Inc Options Chain 462.43 1,003,547 52 6.39 138 12 64 None
818 CVI CVR Energy Inc Options Chain 23.86 1,003,317 5 0.88 434 8 36 None
819 LCTX Lineage Cell Therapeutics Inc Options Chain 0.65 1,003,309 0 0.28 353 12 23 None
820 IMAX Imax Corp Options Chain 28.09 993,572 0 0.87 159 7 47 None
821 ACB Aurora Cannabis Inc Options Chain 5.52 992,264 9 0.38 669 17 51 None
822 STGW Stagwell Inc - Class A Options Chain 4.86 988,616 0 0.45 65 11 30 None
823 AMTX Aemetis Inc Options Chain 1.74 987,911 1 0.12 69 5 21 None
824 NAAS Naas Technology Inc Options Chain 1.20 980,873 0 0.35 74 10 -23 None
825 CDLX Cardlytics Inc Options Chain 1.88 978,065 0 0.31 167 7 19 None
826 SSL Sasol Ltd Options Chain 4.51 974,781 0 0.40 356 9 42 None
827 HOUS Anywhere Real Estate Inc Options Chain 3.39 974,058 1 0.30 182 8 31 None
828 SPHR Options Chain 37.83 967,897 6 0.92 148 3 15 None
829 TK Teekay Corp Options Chain 8.22 957,818 1 0.32 49 20 50 None
830 CRNC Cerence Inc Options Chain 8.86 956,748 8 0.45 74 6 34 None
831 BRY Berry Corp Options Chain 2.50 956,107 0 0.71 74 10 43 None
832 CMPS Compass Pathways Plc Options Chain 4.28 951,917 17 0.29 482 11 32 None
833 GSM Ferroglobe Plc Options Chain 3.89 949,704 0 0.37 429 12 27 None
834 RAPT RAPT Therapeutics Inc Options Chain 0.97 948,784 0 0.26 91 10 34 None
835 ACDC ProFrac Holding Corp Class A Options Chain 7.23 946,252 5 0.41 83 5 17 None
836 BUR Burford Capital Ltd Options Chain 12.88 944,285 19 0.83 531 12 57 None
837 NNOX Nano X Imaging Ltd Options Chain 5.15 935,738 1 0.11 402 11 15 None
838 CM Canadian Imperial Bank Of Commerce Options Chain 68.41 925,136 22 1.82 300 13 77 None
839 ZK ZEEKR Intelligent Technology Holding Ltd Options Chain 26.30 921,654 73 2.04 222 3 15 None
840 VGZ Vista Gold Corp Options Chain 1.22 909,845 0 0.55 183 16 27 None
841 NVCR NovoCure Ltd Options Chain 19.37 904,202 27 1.60 70 9 34 None
842 CADL Candel Therapeutics Inc Options Chain 5.94 899,247 62 1.72 111 9 28 None
843 CGAU Vitalist Inc Options Chain 7.17 898,945 0 0.58 131 18 52 None
844 OPI Office Properties Income Trust Options Chain 0.20 898,855 0 0.20 64 10 38 None
845 CBRL Cracker Barrel Old Country Store Inc Options Chain 58.72 897,627 36 1.62 141 10 49 None
846 HNRG Hallador Energy Company Options Chain 18.10 892,112 9 0.74 380 6 33 None
847 DHC Diversified Healthcare Trust Options Chain 3.24 879,325 0 0.24 60 10 37 None
848 AGEN Agenus Inc Options Chain 3.02 876,152 221 1.41 400 11 35 None
849 MOMO Hello Group Inc Options Chain 5.99 873,751 0 0.33 103 19 16 None
850 LPSN Liveperson Inc Options Chain 0.76 862,201 6 0.12 250 8 19 None
851 HELE Helen of Troy Ltd Options Chain 26.18 859,539 28 1.46 211 13 61 None
852 NFGC New Found Gold Corp Options Chain 1.46 856,591 10 0.32 232 11 18 None
853 LIDR AEye Inc - Class A Options Chain 0.79 851,994 0 0.19 648 11 25 None
854 JKS JinkoSolar Holding Co. Ltd Options Chain 18.53 840,737 1 0.70 295 12 5 None
855 CURI CuriosityStream Inc - Class A Options Chain 6.54 837,399 10 0.34 327 10 31 None
856 CARS Cars.com Options Chain 10.22 826,078 0 0.58 47 12 40 None
857 GCT Options Chain 18.06 825,220 3 0.65 537 3 13 None
858 EGY VAALCO Energy Inc Options Chain 3.28 817,683 0 0.21 282 17 64 None
859 CMP Compass Minerals International Inc Options Chain 20.15 815,948 0 0.90 239 8 30 None
860 MNRO Monro Inc Options Chain 16.75 814,548 54 1.12 64 15 63 None
861 AISP Airship AI Holdings Inc - Class A Options Chain 5.14 814,533 11 0.66 282 5 12 None
862 NCMI National Cinemedia Inc Options Chain 5.33 812,772 10 0.25 393 12 29 None
863 ASTL Algoma Steel Group Inc Options Chain 5.34 810,171 2 0.44 712 12 41 None
864 NYMT New York Mortgage Trust Inc Options Chain 6.42 804,284 2 0.13 47 10 44 None
865 DLO DLocal Ltd Class A Options Chain 11.09 803,537 0 0.80 196 16 41 None
866 METC Ramaco Resources Inc - Class A Options Chain 9.16 795,951 5 0.63 666 11 32 None
867 RXT Rackspace Technology Inc Options Chain 1.12 795,682 1 0.15 60 8 18 None
868 AVXL Anavex Life Sciences Corporation Options Chain 7.58 795,382 3 0.63 123 12 28 None
869 CRNT Ceragon Networks Ltd Options Chain 2.38 783,305 0 0.22 645 21 21
Growth Stock List
870 GDOT Green Dot Corp - Class A Options Chain 9.24 781,927 2 0.42 53 14 38 None
871 SA Seabridge Gold Inc Options Chain 12.39 778,702 15 0.49 189 8 30 None
872 PSQH Options Chain 2.36 770,535 18 0.45 88 3 15 None
873 BRCC BRC Inc - Class A Options Chain 1.84 770,385 0 0.14 94 7 17 None
874 CDXS Codexis Inc Options Chain 2.33 768,602 0 0.60 56 6 26 None
875 SSP E.W. Scripps Co. - Class A Options Chain 2.35 767,633 0 0.14 121 16 46 None
876 KLG Options Chain 16.97 766,686 1 0.90 281 3 14 None
877 MBIO Mustang Bio Inc Options Chain 1.25 764,008 0 0.83 47 10 19 None
878 AIV Apartment Investment & Management Co. - Class A Options Chain 7.93 763,788 0 0.38 388 6 33 None
879 BIGC BigCommerce Holdings Inc Series 1 Options Chain 4.95 750,291 0 0.22 63 8 24 None
880 EB Eventbrite Inc - Class A Options Chain 2.38 744,204 8 0.18 212 11 22 None
881 LEU Centrus Energy Corp - Class A Options Chain 127.74 742,674 36 1.59 195 13 63 None
882 FLWS 1-800 Flowers.com Inc - Class A Options Chain 4.74 738,792 1 0.39 64 10 29 None
883 LAR Lithium Argentina AG Options Chain 1.78 738,261 0 0.21 64 3 13 None
884 LDI LoanDepot Inc - Class A Options Chain 1.27 736,317 0 0.17 478 10 21 None
885 TMQ Trilogy Metals Inc Options Chain 1.26 735,663 1 0.28 208 12 15 None
886 API Agora Inc Options Chain 3.72 723,188 27 1.11 292 10 -8 None
887 LWLG Lightwave Logic Inc Options Chain 1.01 722,339 0 0.21 998 9 15 None
888 BMO Bank of Montreal Options Chain 106.29 721,213 41 1.89 136 15 83 None
889 XPOF Xponential Fitness Inc - Class A Options Chain 8.74 718,415 3 0.42 77 4 31 None
890 UIS Unisys Corp Options Chain 4.82 708,198 0 0.45 72 9 17 None
891 ICL ICL Group Ltd Options Chain 6.44 705,648 1 0.28 827 11 26 None
892 ATOS Atossa Therapeutics Inc Options Chain 0.81 705,070 1 0.24 259 12 17 None
893 HTLD Heartland Express Inc Options Chain 9.05 699,630 0 0.62 102 11 32 None
894 CMPO CompoSecure Inc - Class A Options Chain 13.49 698,704 28 1.69 304 6 44 None
895 NOTV Inotiv Inc Options Chain 2.43 693,742 16 0.20 392 8 31 None
896 BMEA Biomea Fusion Inc Options Chain 1.39 691,975 100 0.29 16 11 24 None
897 ARAY Accuray Inc Options Chain 1.59 690,451 0 0.54 292 8 9 None
898 DH Definitive Healthcare Corp - Class A Options Chain 3.28 683,793 0 0.20 68 5 25 None
899 SNBR Sleep Number Corp Options Chain 10.65 683,729 5 0.44 117 5 22 None
900 BASE Couchbase Inc Options Chain 18.06 676,907 2 0.93 256 10 32 None
901 GSBD Goldman Sachs BDC Inc Options Chain 11.25 667,225 0 0.72 47 12 49 None
902 RNW ReNew Energy Global plc - Class A Options Chain 6.86 666,470 0 0.65 282 12 51 None
903 MAGN Magnera Corp Options Chain 11.56 665,370 0 0.69 73 3 12 None
904 PERI Perion Network Ltd Options Chain 10.76 664,187 0 0.71 205 13 24 None
905 EYPT EyePoint Pharmaceuticals Inc Options Chain 5.96 663,037 100 0.27 19 9 -7 None
906 PENG Penguin Solutions Inc Options Chain 17.99 650,901 0 0.66 180 3 14 None
907 BLUE Bluebird bio Inc Options Chain 4.98 649,147 62 2.31 421 11 26 None
908 RYAM Rayonier Advanced Materials Inc Options Chain 3.96 643,061 5 0.31 123 9 -7 None
909 TRTX TPG RE Finance Trust Inc Options Chain 7.65 642,050 0 0.39 186 16 50 None
910 NUS Nu Skin Enterprises Inc - Class A Options Chain 7.41 631,763 1 0.33 410 11 42 None
911 SMWB Similarweb Ltd Options Chain 7.51 630,169 0 0.76 49 10 16 None
912 FGEN FibroGen Inc Options Chain 0.32 630,010 0 0.53 300 10 17 None
913 BIVI BioVie Inc - Class A Options Chain 1.04 628,702 0 0.30 1,589 12 27 None
914 MUX McEwen Mining Inc Options Chain 8.18 628,346 0 0.50 75 10 20 None
915 GDYN Grid Dynamics Holdings Inc - Class A Options Chain 13.04 627,971 0 0.65 89 16 31 None
916 PUBM PubMatic Inc - Class A Options Chain 12.13 626,138 0 0.62 175 13 33 None
917 YEXT Yext Inc Options Chain 6.68 618,241 3 0.44 2,768 9 22 None
918 APDN Applied Dna Sciences Inc Options Chain 0.52 611,446 0 0.87 714 15 35 None
919 SCS Steelcase Inc - Class A Options Chain 10.29 609,091 0 0.55 70 18 39 None
920 SPIR Spire Global Inc - Class A Options Chain 10.77 607,605 0 0.52 193 6 23 None
921 GETY Getty Images Holdings Inc - Class A Options Chain 1.77 606,052 0 0.49 124 9 23 None
922 NKTX Nkarta Inc Options Chain 1.76 600,925 0 0.71 47 11 37 None
923 HDSN Hudson Technologies Inc Options Chain 7.27 599,826 0 0.40 112 14 35 None
924 BFX Options Chain 0.20 597,491 0 0.33 46 3 8 None
925 GLDD Great Lakes Dredge & Dock Corporation Options Chain 11.27 593,661 0 0.70 98 15 42 None
926 ACRE Ares Commercial Real Estate Corp Options Chain 4.61 591,906 0 0.25 84 11 34 None
927 TCPC BlackRock TCP Capital Corp Options Chain 7.80 591,869 0 0.82 86 11 44 None
928 HRZN Horizon Technology Finance Corp Options Chain 7.59 590,464 2 0.53 64 9 35 None
929 GREE Greenidge Generation Holdings Inc - Class A Options Chain 1.51 589,678 0 0.85 86 9 19 None
930 FVRR Fiverr International Ltd Options Chain 32.82 571,618 4 0.84 48 12 28 None
931 POWW AMMO Inc Options Chain 1.68 568,116 2 0.37 137 12 23 None
932 PRAA PRA Group Inc Options Chain 13.84 566,026 0 0.65 70 17 57 None
933 AMSC American Superconductor Corp Options Chain 27.89 561,062 16 0.99 123 8 42 None
934 CLB Core Laboratories Inc Options Chain 11.23 559,971 0 0.80 56 12 37 None
935 NRDY Nerdy Inc - Class A Options Chain 1.67 555,305 15 0.44 364 9 16 None
936 CIM Chimera Investment Corp Options Chain 13.15 555,173 0 0.46 188 18 61 None
937 GSAT Globalstar Inc Options Chain 19.12 554,584 1 0.56 49 2 30 None
938 PLAB Photronics Inc Options Chain 16.94 553,114 33 1.38 253 19 8 None
939 SIGA SIGA Technologies Inc Options Chain 6.09 551,821 0 0.46 83 16 42 None
940 OPRA Opera Ltd Options Chain 18.16 540,635 8 0.75 260 18 57 None
941 OBE Obsidian Energy Ltd Options Chain 4.85 540,192 0 0.34 48 10 43 None
942 MATV Options Chain 5.70 536,873 0 0.42 937 3 11 None
943 AQB AquaBounty Technologies Inc Options Chain 0.85 534,663 0 0.47 105 13 24 None
944 ONL Orion Office REIT Inc Options Chain 1.79 529,911 1 0.25 554 8 26 None
945 BLZE Backblaze Inc - Class A Options Chain 5.85 528,823 4 0.23 60 11 21 None
946 PACS PACS Group Inc Options Chain 9.80 528,508 3 0.65 215 3 10 None
947 VNDA Vanda Pharmaceuticals Inc Options Chain 4.31 528,380 0 0.54 187 11 33 None
948 PHX PHX Minerals Inc - Class A Options Chain 4.32 525,528 0 0.53 84 11 42 None
949 OGI OrganiGram Holdings Inc Options Chain 1.35 521,157 0 0.14 420 17 39 None
950 AMCX AMC Networks Inc - Class A Options Chain 6.52 517,308 2 0.51 77 9 41 None
951 ADVM Adverum Biotechnologies Inc Options Chain 2.21 517,308 0 0.97 67 9 23 None
952 LXU LSB Industries Inc Options Chain 7.47 515,723 3 0.33 426 6 30 None
953 ALXO Alx Oncology Holdings Inc Options Chain 0.45 510,718 0 0.68 152 11 32 None
954 CSWC Capital Southwest Corp Options Chain 20.80 506,999 10 0.66 284 15 61 None
955 PNNT PennantPark Investment Corporation Options Chain 6.68 506,121 0 0.23 130 14 54 None
956 GRWG GrowGeneration Corp Options Chain 1.18 501,751 0 0.20 132 13 26 None
957 ADV Advantage Solutions Inc - Class A Options Chain 1.24 489,867 23 0.28 80 7 25 None
958 DOMO Domo Inc - Class B Options Chain 12.88 483,755 63 0.58 155 4 29 None
959 CPS Cooper-Standard Holdings Inc Options Chain 22.28 470,978 50 0.90 82 9 24 None
960 ATOM Atomera Inc Options Chain 6.59 441,899 23 0.14 275 10 20 None
961 AEHR Aehr Test Systems Options Chain 10.06 410,052 109 0.29 555 16 34 None
962 XNET Xunlei Ltd Options Chain 6.57 386,284 113 0.22 661 11 -9 None
963 WOW WideOpenWest Inc Options Chain 4.30 292,740 120 0.62 250 7 22 None
964 BZFD BuzzFeed Inc - Class A Options Chain 2.13 268,571 48 0.19 432 12 27 None
965 INMB INmune Bio Inc Options Chain 7.65 242,447 43 0.82 522 8 25 None
966 PAYS PaySign Inc Options Chain 4.35 211,712 453 0.26 681 15 40 None
967 CMTL Comtech Telecommunications Corp Options Chain 2.24 193,522 162 0.29 67 9 28 None
968 GALT Galectin Therapeutics Inc Options Chain 1.31 172,245 105 0.47 366 5 12 None
969 OPAL OPAL Fuels Inc - Class A Options Chain 3.80 172,212 55 0.53 196 7 24 None
970 NXDT NexPoint Diversified Real Estate Trust Options Chain 3.65 162,520 52 0.81 53 9 31 None
971 BPT BP Prudhoe Bay Royalty Trust Options Chain 0.65 97,104 22 0.90 224 8 9 None
972 LVWR Options Chain 3.97 55,623 1,036 0.22 229 3 15 None
973 CLVS Options Chain 0.00 21 0.61 758 3 3 None
974 GNLN Greenlane Holdings Inc - Class A Options Chain 0.01 252,129,704 0 0.83 37 10 35 None
975 AMCR Amcor Plc Options Chain 9.03 44,217,004 5 1.93 173 9 48 None
976 BTE Options Chain 1.66 42,037,415 0 0.29 4 3 14 None
977 OMEX Odyssey Marine Exploration Inc Options Chain 0.81 34,274,770 17 1.53 259 12 26 None
978 GRAB Grab Holdings Ltd - Class A Options Chain 4.97 30,584,713 6 1.04 248 10 32 None
979 VALE Vale S.A. Options Chain 9.37 26,254,204 12 1.45 1,005 10 53 None
980 KGC Kinross Gold Corp Options Chain 14.51 21,450,402 3 1.02 72 17 49 None
981 KVUE Options Chain 23.55 18,860,354 4 1.30 301 3 19 None
982 HLN Haleon plc Options Chain 11.23 17,180,337 0 0.73 23 10 36 None
983 VOD Vodafone Group plc Options Chain 10.39 15,901,082 0 1.40 74 12 36 None
984 IOVA Iovance Biotherapeutics Inc Options Chain 1.73 15,565,525 13 2.05 317 13 39 None
985 DNB Dun & Bradstreet Holdings Inc Options Chain 9.00 14,305,331 0 1.82 177 7 34 None
986 AVTR Avantor Inc Options Chain 13.03 13,952,281 1 1.00 182 12 49 None
987 AEG Aegon Ltd Options Chain 7.03 13,706,688 0 0.67 12 13 52 None
988 KDP Keurig Dr Pepper Inc Options Chain 32.87 13,131,904 1 1.49 579 9 59 None
989 RKT Rocket Companies Inc Class A Options Chain 12.87 12,526,452 6 1.39 455 8 41 None
990 AQN Algonquin Power & Utilities Corp Options Chain 5.42 12,481,164 1 0.42 19 10 55 None
991 LAES SEALSQ Corp Options Chain 3.70 11,231,443 20 1.64 263 8 18 None
992 INFY Infosys Ltd Options Chain 18.49 11,044,447 1 1.19 483 13 54 None
993 TAL TAL Education Group Options Chain 10.39 9,793,685 0 1.51 120 13 4 None
994 NVVE Nuvve Holding Corp Options Chain 0.92 9,766,004 0 0.45 15 8 21 None
995 ALIT Alight Inc - Class A Options Chain 5.43 9,642,199 0 0.41 45 8 42 None
996 SKX Skechers U S A Inc - Class A Options Chain 61.98 9,552,452 0 1.69 1,572 15 65 None
997 LTRY Lottery.com Inc Options Chain 1.76 9,286,536 0 0.63 0 5 24 None
998 VRT Vertiv Holdings Co - Class A Options Chain 109.22 8,829,464 19 1.44 223 8 58 None
999 WBA Walgreens Boots Alliance Inc Options Chain 11.19 8,778,816 12 1.26 626 7 42 None
1000 TXN Texas Instruments Inc Options Chain 184.15 8,423,231 11 1.80 188 11 69 None
1001 GAP Gap Inc Options Chain 28.24 8,270,080 17 1.03 208 3 19 None
1002 XP XP Inc - Class A Options Chain 19.46 7,863,068 3 2.03 159 16 62 None
1003 FL Foot Locker Inc Options Chain 23.90 7,798,362 14 1.89 138 12 52 None
1004 KR Kroger Company Options Chain 67.83 7,584,379 3 1.53 132 12 63 None
1005 MDLZ Mondelez International Inc - Class A Options Chain 66.62 7,499,730 2 1.84 143 9 66 None
1006 SWTX SpringWorks Therapeutics Inc Options Chain 46.68 7,491,081 1 4.43 157 10 33 None
1007 CTRA Coterra Energy Inc Options Chain 24.86 7,272,509 1 1.16 156 13 70 None
1008 MDT Medtronic Plc Options Chain 81.24 7,042,132 14 1.86 235 11 66 None
1009 WDC Western Digital Corp Options Chain 52.35 6,983,101 13 1.06 178 12 66 None
1010 BLDP Ballard Power Systems Inc Options Chain 1.42 6,964,644 6 0.14 13 11 32 None
1011 ABT Abbott Laboratories Options Chain 132.02 6,914,451 7 1.11 126 17 63 None
1012 VICI VICI Properties Inc Options Chain 31.53 6,408,310 15 1.39 868 11 78 None
1013 CAG Conagra Brands Inc Options Chain 22.71 6,218,796 1 1.52 72 9 53 None
1014 PPL PPL Corp Options Chain 34.18 6,100,871 0 1.56 382 10 66 None
1015 WMB Williams Cos Inc Options Chain 60.62 6,092,838 3 1.76 285 7 67 None
1016 SONY Sony Group Corporation Options Chain 26.30 6,038,149 1 1.22 95 17 60 None
1017 AVDX AvidXchange Holdings Inc Options Chain 9.79 5,854,173 0 1.56 229 12 29 None
1018 STNE StoneCo Ltd - Class A Options Chain 13.34 5,794,279 0 1.53 125 8 56 None
1019 CLVT Clarivate Plc Options Chain 4.16 5,736,872 0 0.10 27 7 42 None
1020 V Visa Inc - Class A Options Chain 359.73 5,713,018 11 1.56 154 11 68 None
1021 PAAS Pan American Silver Corp Options Chain 24.39 5,697,564 10 1.22 99 18 58 None
1022 CARR Carrier Global Corp Options Chain 71.04 5,637,234 5 1.67 1,019 11 57 None
1023 CNQ Canadian Natural Resources Ltd Options Chain 31.15 5,624,249 2 2.06 76 13 72 None
1024 TSCO Tractor Supply Company Options Chain 49.06 5,612,741 2 1.98 81 10 59 None
1025 FSLR First Solar Inc Options Chain 155.73 5,529,132 10 1.45 267 13 61 None
1026 ROIV Roivant Sciences Ltd Options Chain 10.62 5,523,053 2 2.06 145 12 41 None
1027 COF Capital One Financial Corp Options Chain 192.05 5,509,468 4 2.30 86 11 73 None
1028 VG Venture Global Inc - Class A Options Chain 11.98 5,502,870 12 1.19 71 6 52 None
1029 RTX RTX Corp Options Chain 132.85 5,485,121 11 1.35 128 12 66 None
1030 TJX TJX Companies Inc Options Chain 126.22 5,466,497 5 1.42 136 11 62 None
1031 FI Fiserv Inc Options Chain 160.14 5,449,297 9 1.85 58 9 68 None
1032 TWKS Thoughtworks Holding Inc Options Chain 4.47 5,440,679 0 1.51 173 7 28 None
1033 LYRA Lyra Therapeutics Inc Options Chain 0.09 5,430,098 0 0.87 7 12 14 None
1034 GSK GSK Plc Options Chain 39.44 5,408,312 11 1.69 76 12 54 None
1035 CL Colgate-Palmolive Company Options Chain 92.43 5,399,958 2 1.75 80 13 63 None
1036 NWG Options Chain 14.17 5,377,319 4 1.03 214 3 17 None
1037 PRMB Primo Brands Corp - Class A Options Chain 32.71 5,198,609 4 1.39 297 3 20 None
1038 SMMT Summit Therapeutics Inc Options Chain 26.04 5,181,742 12 2.17 50 8 39 None
1039 AZN Astrazeneca plc Options Chain 70.38 5,139,792 2 1.15 172 13 69 None
1040 CNC Centene Corp Options Chain 57.65 5,112,611 6 1.61 76 15 60 None
1041 CNP Centerpoint Energy Inc Options Chain 37.73 5,102,484 0 1.59 67 9 64 None
1042 O Realty Income Corp Options Chain 55.85 5,072,692 16 1.20 1,013 11 61 None
1043 KIM Kimco Realty Corporation Options Chain 21.01 5,070,060 1 0.53 24 11 60 None
1044 CRH CRH Plc Options Chain 95.21 4,965,074 0 2.41 60 10 66 None
1045 PLD Prologis Inc Options Chain 107.92 4,858,341 13 1.78 320 12 69 None
1046 ONON On Holding AG Class A Options Chain 59.78 4,835,604 2 1.13 139 11 54 None
1047 KKR KKR & Co. Inc Options Chain 120.92 4,769,121 3 1.64 84 9 62 None
1048 QVCGA QVC Group Inc - Series A Options Chain 4.54 4,757,897 0 0.82 4 3 9 None
1049 LLY Lilly(Eli) & Company Options Chain 719.39 4,700,468 15 4.11 130 11 65 None
1050 VERV Verve Therapeutics Inc Options Chain 4.24 4,683,140 3 2.11 166 13 43 None
1051 FE Firstenergy Corp Options Chain 42.10 4,654,194 1 1.60 191 11 68 None
1052 EW Edwards Lifesciences Corp Options Chain 76.22 4,651,551 15 1.80 447 16 57 None
1053 SO Southern Company Options Chain 88.22 4,589,505 2 2.18 87 11 70 None
1054 CFG Citizens Financial Group Inc Options Chain 39.73 4,571,842 0 1.14 371 17 72 None
1055 UWMC UWM Holdings Corporation Class A Options Chain 4.19 4,533,381 1 0.84 19 8 34 None
1056 MLCO Melco Resorts & Entertainment Ltd Options Chain 6.33 4,525,316 3 0.87 16 13 35 None
1057 BX Blackstone Inc Options Chain 138.41 4,512,238 12 1.44 166 11 67 None
1058 SE Sea Ltd Options Chain 164.92 4,496,718 4 1.28 112 9 51 None
1059 CART Options Chain 47.02 4,490,914 1 1.18 52 3 20 None
1060 TPR Tapestry Inc Options Chain 80.42 4,479,411 0 1.40 83 10 66 None
1061 IP International Paper Company Options Chain 48.56 4,478,661 1 1.69 57 10 61 None
1062 IBM International Business Machines Corp Options Chain 263.23 4,418,501 16 1.44 175 8 67 None
1063 ABR Arbor Realty Trust Inc Options Chain 9.79 4,391,610 13 1.02 160 14 54 None
1064 SU Suncor Energy Inc Options Chain 35.33 4,389,289 1 1.58 131 16 80 None
1065 GIS General Mills Inc Options Chain 54.13 4,388,350 9 1.47 474 12 60 None
1066 EVGO EVgo Inc - Class A Options Chain 3.96 4,380,749 3 1.13 74 8 28 None
1067 FITB Fifth Third Bancorp Options Chain 38.14 4,352,988 20 1.07 495 10 65 None
1068 JCI Johnson Controls International plc Options Chain 101.02 4,348,518 6 1.82 910 10 64 None
1069 STX Seagate Technology Holdings Plc Options Chain 117.34 4,347,569 4 1.53 101 16 66 None
1070 TMUS T-Mobile US Inc Options Chain 241.51 4,347,227 5 1.67 147 12 72 None
1071 FIS Fidelity National Information Services Inc Options Chain 79.96 4,314,743 2 1.84 49 10 57 None
1072 UCAR Options Chain 0.25 4,234,244 2 0.92 31 3 13 None
1073 XEL Xcel Energy Inc Options Chain 68.93 4,218,743 11 1.85 632 9 71 None
1074 GPN Global Payments Inc Options Chain 75.75 4,213,246 2 1.97 449 16 72 None
1075 GEN Options Chain 28.06 4,207,373 16 1.20 55 3 19 None
1076 THTX Theratechnologies Inc Options Chain 2.59 4,207,128 0 2.21 98 6 22 None
1077 SYF Synchrony Financial Options Chain 58.31 4,171,291 1 1.37 395 15 74 None
1078 ENB Enbridge Inc Options Chain 46.04 4,157,246 2 1.18 614 11 73 None
1079 DASH DoorDash Inc - Class A Options Chain 204.89 4,154,512 17 1.50 175 9 58 None
1080 CLS Celestica Inc Options Chain 118.88 4,141,665 3 1.57 87 8 57 None
1081 HON Honeywell International Inc Options Chain 226.46 4,124,766 3 2.08 158 12 70 None
1082 BAX Baxter International Inc Options Chain 30.58 4,124,319 0 1.68 103 8 50 None
1083 ADI Analog Devices Inc Options Chain 215.62 4,091,841 1 2.09 76 10 69 None
1084 MFG Mizuho Financial Group Inc Options Chain 5.56 4,086,295 1 0.28 17 17 56 None
1085 BRFS BRF S.A. Options Chain 3.51 4,085,053 0 1.62 290 18 45 None
1086 BK Bank Of New York Mellon Corp Options Chain 88.80 4,050,548 2 1.95 56 17 75 None
1087 DHR Danaher Corp Options Chain 189.18 4,035,978 13 2.00 72 10 61 None
1088 ADMA Adma Biologics Inc Options Chain 19.51 3,998,639 5 1.17 526 16 46 None
1089 FLEX Flex Ltd Options Chain 42.48 3,987,466 2 1.37 84 10 57 None
1090 GO Grocery Outlet Holding Corp Options Chain 14.01 3,906,010 2 0.63 41 7 35 None
1091 ALAB Astera Labs Inc Options Chain 96.46 3,853,238 5 1.59 46 3 21 None
1092 IRWD Ironwood Pharmaceuticals Inc - Class A Options Chain 0.62 3,847,757 0 0.95 7 11 20 None
1093 TXG 10x Genomics Inc - Class A Options Chain 8.86 3,827,804 4 1.04 115 12 -2 None
1094 EL Estee Lauder Cos. Inc - Class A Options Chain 67.06 3,815,122 8 1.41 178 8 51 None
1095 SGBX Safe & Green Holdings Corp Options Chain 0.60 3,811,514 0 0.33 41 7 19 None
1096 SRE Sempra Options Chain 77.50 3,801,555 0 1.65 250 10 73 None
1097 DADA Dada Nexus Ltd Options Chain 2.04 3,792,476 0 0.62 21 12 0 None
1098 ONB Old National Bancorp Options Chain 21.06 3,786,379 0 1.58 182 11 69 None
1099 VKTX Viking Therapeutics Inc Options Chain 27.13 3,769,896 12 2.21 97 8 44 None
1100 WY Weyerhaeuser Company Options Chain 25.89 3,766,974 0 1.62 86 8 52 None
1101 LYB LyondellBasell Industries NV - Class A Options Chain 57.07 3,752,091 11 1.80 712 11 64 None
1102 EOG EOG Resources Inc Options Chain 111.23 3,740,350 3 2.22 90 17 78
Dividend Stock List
1103 AIG American International Group Inc Options Chain 82.74 3,674,104 2 1.79 138 8 72 None
1104 NDAQ Nasdaq Inc - 144A Options Chain 82.55 3,605,305 2 1.81 340 10 64 None
1105 DBX Dropbox Inc - Class A Options Chain 28.41 3,575,375 0 1.27 49 11 51 None
1106 APO Apollo Global Management Inc - Class A (New) Options Chain 131.51 3,568,630 4 1.61 103 12 69 None
1107 DG Dollar General Corp Options Chain 100.98 3,568,615 16 1.06 162 11 62 None
1108 TCOM Trip.com Group Ltd Options Chain 63.17 3,549,076 3 1.43 965 18 39 None
1109 CTSH Cognizant Technology Solutions Corp - Class A Options Chain 80.64 3,531,502 5 1.73 967 18 59 None
1110 AU AngloGold Ashanti Plc. Options Chain 44.04 3,520,391 7 1.26 446 17 66 None
1111 IR Ingersoll-Rand Inc Options Chain 82.59 3,473,692 3 2.35 127 11 62 None
1112 VOR Vor Biopharma Inc Options Chain 0.18 3,468,169 0 0.66 1 14 35 None
1113 FAST Fastenal Company Options Chain 41.64 3,468,063 2 1.95 630 11 51 None
1114 MMM 3M Company Options Chain 148.66 3,461,862 2 1.54 106 14 69 None
1115 SGI Tempur Sealy International Inc Options Chain 66.33 3,410,745 4 1.52 131 3 21 None
1116 BDX Becton Dickinson & Company Options Chain 173.01 3,409,314 4 1.93 380 12 63 None
1117 HOLX Hologic Inc Options Chain 62.17 3,404,836 11 1.82 175 11 55 None
1118 CNK Cinemark Holdings Inc Options Chain 33.69 3,393,824 1 1.17 429 13 57 None
1119 CRWD Crowdstrike Holdings Inc - Class A Options Chain 472.22 3,363,449 20 3.27 133 6 45 None
1120 CP Canadian Pacific Kansas City Ltd Options Chain 80.64 3,335,726 0 1.92 291 9 69 None
1121 SW Smurfit WestRock plc Options Chain 43.51 3,328,032 0 1.04 442 3 20 None
1122 PAA Plains All American Pipeline LP Options Chain 16.70 3,312,760 0 0.68 27 13 62 None
1123 AEP American Electric Power Company Inc Options Chain 101.68 3,312,725 16 1.82 434 10 73 None
1124 TROX Tronox Holdings plc - Class A Options Chain 4.82 3,302,447 7 0.32 44 10 54 None
1125 CWAN Clearwater Analytics Holdings Inc Class A Options Chain 22.39 3,285,124 0 1.85 97 16 47 None
1126 CSGP Costar Group Inc Options Chain 74.61 3,274,251 0 1.70 863 9 45 None
1127 TSN Tyson Foods Inc - Class A Options Chain 55.36 3,262,822 9 1.65 576 13 62 None
1128 ETR Entergy Corp Options Chain 82.78 3,250,364 0 1.79 259 11 69 None
1129 NET Cloudflare Inc - Class A Options Chain 161.98 3,249,664 7 1.76 78 4 52 None
1130 GLMD Galmed Pharmaceuticals Ltd Options Chain 1.36 3,228,550 0 0.69 2 12 21 None
1131 CTVA Corteva Inc Options Chain 70.41 3,217,436 3 2.02 566 13 61 None
1132 COHR Options Chain 78.25 3,204,235 8 1.82 75 3 21 None
1133 EXEL Exelixis Inc Options Chain 43.09 3,202,185 7 1.17 287 16 61 None
1134 DD DuPont de Nemours Inc Options Chain 69.27 3,201,814 1 1.64 152 11 56 None
1135 CG Carlyle Group Inc (The) Options Chain 45.75 3,189,459 5 1.22 1,755 14 58 None
1136 OTIS Otis Worldwide Corp Options Chain 95.16 3,175,453 3 2.10 98 11 59 None
1137 NRG NRG Energy Inc Options Chain 156.06 3,170,274 2 1.71 70 14 61 None
1138 PSX Phillips 66 Options Chain 112.77 3,166,615 2 1.45 48 10 68 None
1139 AMX America Movil S.A.B.DE C.V. Options Chain 17.39 3,153,736 0 0.99 14 12 39 None
1140 YUMC Yum China Holdings Inc Options Chain 43.48 3,151,203 17 1.61 139 17 16 None
1141 ETOR Etoro Group Ltd - Class A Options Chain 64.47 3,140,921 14 1.26 164 3 16 None
1142 UNP Union Pacific Corp Options Chain 222.18 3,136,935 0 2.36 47 12 64 None
1143 GEV GE Vernova LLC Options Chain 485.01 3,131,932 16 2.83 66 3 22 None
1144 WRBY Warby Parker Inc - Class A Options Chain 20.08 3,127,226 0 1.71 118 11 37 None
1145 GNS Options Chain 0.42 3,125,309 0 1.69 447 3 13 None
1146 PGRE Paramount Group Inc Options Chain 6.25 3,125,104 0 0.46 9 12 45 None
1147 HD Home Depot Inc Options Chain 370.40 3,123,520 7 1.90 130 8 58 None
1148 MCD McDonald`s Corp Options Chain 312.84 3,115,507 11 1.76 144 8 65 None
1149 EMR Emerson Electric Company Options Chain 120.97 3,107,893 0 1.98 68 10 69 None
1150 EA Electronic Arts Inc Options Chain 146.91 3,098,177 4 2.15 202 14 62 None
1151 UBS UBS Group AG Options Chain 31.59 3,083,337 2 1.38 254 9 59 None
1152 PCT PureCycle Technologies Inc Options Chain 10.25 3,074,966 13 1.56 61 3 31 None
1153 ROST Ross Stores Inc Options Chain 139.70 3,070,481 5 1.80 46 16 65 None
1154 SWK Stanley Black & Decker Inc Options Chain 66.14 3,063,906 1 1.30 154 16 60 None
1155 SYY Sysco Corp Options Chain 71.51 3,059,609 7 1.71 296 14 54 None
1156 MET Metlife Inc Options Chain 77.99 3,057,632 9 1.82 771 20 73 None
1157 CEG Constellation Energy Corporation Options Chain 308.05 3,056,797 9 2.22 112 8 46 None
1158 KMX Carmax Inc Options Chain 62.96 3,046,175 5 1.12 374 14 56 None
1159 CAVA Options Chain 81.91 3,046,091 14 1.01 124 3 21 None
1160 VLO Valero Energy Corp Options Chain 126.93 3,044,958 4 1.47 82 10 65 None
1161 TER Teradyne Inc Options Chain 80.25 3,044,662 5 1.71 706 18 59 None
1162 PCAR Paccar Inc Options Chain 94.05 3,041,967 4 2.03 111 13 67 None
1163 ACHC Acadia Healthcare Company Inc Options Chain 22.75 3,040,858 0 1.76 354 11 62 None
1164 EXE Chesapeake Energy Corp - New Options Chain 115.38 3,038,112 14 2.34 935 3 21 None
1165 ZTS Zoetis Inc - Class A Options Chain 165.40 3,038,032 3 2.10 251 12 59 None
1166 K Kellanova Company Options Chain 82.50 3,028,561 2 2.36 388 14 58 None
1167 ADBE Adobe Inc Options Chain 412.23 3,022,728 10 3.39 117 13 62 None
1168 INVH Invitation Homes Inc Options Chain 33.38 3,002,935 0 1.22 80 9 57 None
1169 BKD Brookdale Senior Living Inc Options Chain 6.50 2,999,009 0 0.54 5 6 34 None
1170 BROS Dutch Bros Inc - Class A Options Chain 70.69 2,966,611 3 0.42 40 9 51 None
1171 HDB HDFC Bank Ltd Options Chain 74.16 2,964,772 1 1.74 339 13 77 None
1172 PSTX Poseida Therapeutics Inc Options Chain 9.50 2,946,130 0 1.15 205 9 33 None
1173 DOCS Doximity Inc - Class A Options Chain 52.10 2,940,543 9 1.50 338 12 55 None
1174 AMT American Tower Corp Options Chain 212.46 2,940,399 2 1.93 219 11 62 None
1175 LSCC Lattice Semiconductor Corp Options Chain 46.32 2,934,655 2 1.82 194 8 44 None
1176 AXP American Express Company Options Chain 293.36 2,925,849 4 1.76 81 14 69 None
1177 DT Dynatrace Inc Options Chain 54.24 2,908,072 0 1.72 316 13 50 None
1178 PEG Public Service Enterprise Group Inc Options Chain 78.09 2,904,119 1 2.14 135 9 72 None
1179 ES Eversource Energy Options Chain 64.61 2,900,859 0 1.89 154 13 65 None
1180 KVYO Options Chain 33.65 2,890,030 0 1.24 185 3 19 None
1181 COLD Americold Realty Trust Inc Options Chain 16.63 2,887,918 0 0.98 17 6 51 None
1182 RRC Range Resources Corp Options Chain 39.34 2,872,802 1 1.06 237 9 58 None
1183 CPB Campbell Soup Company Options Chain 34.34 2,865,476 3 1.44 71 9 55 None
1184 ICE Intercontinental Exchange Inc Options Chain 178.54 2,850,229 2 1.87 326 9 70 None
1185 EYE National Vision Holdings Inc Options Chain 19.01 2,842,871 1 1.27 207 10 36 None
1186 MRSN Mersana Therapeutics Inc Options Chain 0.37 2,840,517 0 1.17 67 10 22 None
1187 CCI Crown Castle Inc Options Chain 99.64 2,828,761 14 1.83 387 4 53 None
1188 AMGN AMGEN Inc Options Chain 278.40 2,828,583 15 2.28 92 11 72 None
1189 VTR Ventas Inc Options Chain 64.38 2,823,512 3 1.86 50 8 63 None
1190 CGNX Cognex Corp Options Chain 30.32 2,818,088 0 1.44 57 15 46 None
1191 DRH Diamondrock Hospitality Company Options Chain 7.69 2,806,404 0 0.74 0 15 44 None
1192 CE Celanese Corp - Series A Options Chain 53.93 2,796,275 3 1.88 211 7 55 None
1193 TWLO Twilio Inc Class A Options Chain 117.88 2,793,457 6 1.02 64 8 51 None
1194 ED Consolidated Edison Inc Options Chain 103.97 2,785,626 1 1.79 137 11 68 None
1195 LXP LXP Industrial Trust Options Chain 8.47 2,767,881 0 0.58 5 11 45 None
1196 RVNC Revance Therapeutics Inc Options Chain 3.65 2,728,898 0 2.08 612 10 23
Small Cap Stock List
1197 APLE Apple Hospitality REIT Inc Options Chain 11.79 2,719,274 0 0.89 30 13 61 None
1198 HRL Hormel Foods Corp Options Chain 30.20 2,717,984 7 1.77 48 11 53 None
1199 IOT Samsara Inc - Class A Options Chain 46.79 2,713,607 4 1.24 95 7 31 None
1200 BALL Options Chain 52.85 2,703,385 0 1.89 161 3 21 None
1201 EIX Edison International Options Chain 57.10 2,701,496 5 1.22 129 12 68 None
1202 HALO Halozyme Therapeutics Inc Options Chain 54.42 2,691,879 11 2.16 260 14 52 None
1203 DINO Options Chain 36.10 2,684,254 2 1.13 661 3 20 None
1204 RELY Remitly Global Inc Options Chain 21.52 2,671,677 2 1.09 164 10 44 None
1205 ESI Element Solutions Inc Options Chain 22.09 2,656,767 0 1.35 342 15 9 None
1206 CAT Caterpillar Inc Options Chain 349.49 2,655,901 5 1.77 88 12 71 None
1207 DYN Dyne Therapeutics Inc Options Chain 11.70 2,640,262 4 2.96 190 10 32 None
1208 ABEO Abeona Therapeutics Inc Options Chain 5.99 2,622,296 0 1.73 1,020 10 25 None
1209 OMC Omnicom Group Inc Options Chain 74.06 2,613,791 1 1.76 96 14 70 None
1210 WELL Welltower Inc Options Chain 151.70 2,612,999 0 1.70 252 12 67 None
1211 YETI YETI Holdings Inc Options Chain 29.44 2,612,219 7 1.37 137 16 50 None
1212 BRKR Bruker Corp Options Chain 36.97 2,603,633 3 1.95 113 7 45 None
1213 ZBH Zimmer Biomet Holdings Inc Options Chain 92.29 2,603,134 2 2.35 145 13 62 None
1214 AMBP Ardagh Metal Packaging S.A. Options Chain 3.92 2,602,851 0 0.20 22 10 32 None
1215 ETN Eaton Corporation plc Options Chain 328.16 2,601,230 1 2.34 53 11 67 None
1216 APLT Applied Therapeutics Inc Options Chain 0.38 2,595,948 5 1.19 268 10 19 None
1217 TAP Molson Coors Beverage Company - Class B Options Chain 52.96 2,594,491 3 1.55 185 14 79 None
1218 SNDX Syndax Pharmaceuticals Inc Options Chain 10.12 2,591,039 0 1.48 228 6 34 None
1219 XAIR Beyond Air Inc Options Chain 0.19 2,585,946 1 0.99 2 8 29 None
1220 NVST Envista Holdings Corp Options Chain 18.53 2,585,592 2 0.76 15 5 38 None
1221 MAS Masco Corp Options Chain 62.59 2,575,662 0 1.74 64 10 53 None
1222 LOW Lowe`s Cos. Inc Options Chain 224.52 2,570,876 8 1.75 76 11 55 None
1223 REXR Rexford Industrial Realty Inc Options Chain 35.90 2,566,024 0 1.08 51 12 71 None
1224 GEVO Gevo Inc Options Chain 1.14 2,555,208 2 0.36 40 9 30 None
1225 TTWO Take-Two Interactive Software Inc Options Chain 228.33 2,536,332 4 1.80 145 2 55 None
1226 DV DoubleVerify Holdings Inc Options Chain 13.50 2,505,795 0 0.60 31 13 28 None
1227 BLND Blend Labs Inc - Class A Options Chain 3.54 2,497,962 0 0.35 36 6 26 None
1228 APTV Aptiv PLC Options Chain 67.71 2,495,199 2 1.80 239 9 58 None
1229 AZEK AZEK Company Inc - Class A Options Chain 48.00 2,486,998 0 1.89 176 10 51 None
1230 RLJ RLJ Lodging Trust Options Chain 7.27 2,480,158 0 0.44 3 15 52 None
1231 LESL Leslies Inc Options Chain 0.83 2,479,060 0 0.33 25 6 21 None
1232 JELD JELD-WEN Holding Inc Options Chain 3.67 2,470,433 0 0.41 16 7 33 None
1233 GS Goldman Sachs Group Inc Options Chain 615.73 2,469,376 7 3.00 69 14 76 None
1234 URBN Urban Outfitters Inc Options Chain 74.73 2,466,772 4 1.49 47 16 61 None
1235 ACAD Acadia Pharmaceuticals Inc Options Chain 22.02 2,464,333 0 1.26 265 16 46 None
1236 CAH Cardinal Health Inc Options Chain 153.13 2,463,593 1 2.53 46 16 55 None
1237 MGY Magnolia Oil & Gas Corp - Class A Options Chain 21.87 2,461,240 0 1.70 51 12 65 None
1238 FND Floor & Decor Holdings Inc - Class A Options Chain 73.10 2,459,380 3 1.69 360 8 48 None
1239 AYTU Aytu BioPharma Inc Options Chain 1.91 2,457,442 0 0.45 18 14 34 None
1240 MA Mastercard Incorporated - Class A Options Chain 575.92 2,444,853 5 3.19 59 12 65 None
1241 LITE Lumentum Holdings Inc Options Chain 77.90 2,442,782 1 1.44 258 5 45 None
1242 UL Unilever plc Options Chain 63.30 2,435,901 14 2.10 131 11 60 None
1243 FUTU Futu Holdings Ltd Options Chain 106.88 2,426,691 10 1.57 61 16 43 None
1244 INSM Insmed Inc Options Chain 68.02 2,425,181 3 1.88 835 4 47 None
1245 CWK Cushman & Wakefield plc Options Chain 10.04 2,420,523 0 0.47 7 15 44 None
1246 CHD Church & Dwight Co. Inc Options Chain 97.96 2,408,915 1 1.85 57 7 51 None
1247 DVAX Dynavax Technologies Corp Options Chain 9.78 2,406,567 3 1.08 166 9 31 None
1248 Z Zillow Group Inc - Class C Options Chain 67.23 2,405,195 1 1.11 94 8 42 None
1249 JHX James Hardie Industries plc Options Chain 23.20 2,397,416 2 1.47 75 7 46 None
1250 IQV IQVIA Holdings Inc Options Chain 140.54 2,390,964 2 1.85 78 10 59 None
1251 EQH Equitable Holdings Inc Options Chain 53.97 2,386,352 0 1.57 48 15 63 None
1252 OPCH Option Care Health Inc Options Chain 31.74 2,380,743 0 1.78 112 11 54 None
1253 BHVN Biohaven Ltd Options Chain 15.06 2,376,920 9 1.19 274 5 29 None
1254 INTR Inter & Co Inc - Class A Options Chain 7.14 2,363,319 1 0.32 15 18 54 None
1255 JNPR Juniper Networks Inc Options Chain 36.07 2,356,520 16 1.87 1,330 15 50 None
1256 GH Guardant Health Inc Options Chain 39.17 2,351,641 3 1.71 181 6 39 None
1257 VIK Viking Holdings Ltd Options Chain 44.32 2,349,556 6 1.27 396 3 20 None
1258 BN Options Chain 57.69 2,346,759 2 1.74 69 3 20 None
1259 MGA Magna International Inc Options Chain 36.05 2,344,538 0 1.46 180 17 69 None
1260 LEN Lennar Corp - Class A Options Chain 105.25 2,343,172 2 1.13 79 16 65 None
1261 WYNN Wynn Resorts Ltd Options Chain 90.94 2,339,013 5 1.19 152 10 56 None
1262 ING ING Groep N.V. Options Chain 21.33 2,332,807 0 1.20 108 12 59 None
1263 RLAY Relay Therapeutics Inc Options Chain 2.95 2,322,894 5 1.31 362 11 42 None
1264 FIVE Five Below Inc Options Chain 116.10 2,319,211 17 1.34 333 11 59 None
1265 NE Noble Corp Plc - Class A Options Chain 25.01 2,316,181 5 1.26 540 11 79 None
1266 RGLS Regulus Therapeutics Inc Options Chain 7.93 2,315,910 0 2.15 191 9 30 None
1267 CNX CNX Resources Corp Options Chain 32.12 2,308,297 2 1.14 69 2 42 None
1268 TEAM Atlassian Corporation - Class A Options Chain 213.03 2,299,895 5 2.41 47 6 45 None
1269 VMW Vmware Inc - Class A Options Chain 142.48 2,299,489 17 3.22 482 8 33 None
1270 EVRG Evergy Inc Options Chain 66.23 2,294,120 2 2.16 78 12 73 None
1271 SIX Six Flags Entertainment Corp Options Chain 32.00 2,277,934 7 1.74 232 5 29 None
1272 GNTX Gentex Corp Options Chain 22.00 2,276,864 0 1.11 109 14 43 None
1273 EXPE Expedia Group Inc Options Chain 164.99 2,276,814 2 1.63 54 18 51 None
1274 LION Lionsgate Studios Corp Options Chain 6.67 2,273,250 0 1.03 152 3 16 None
1275 QURE uniQure N.V. Options Chain 15.04 2,271,074 17 1.18 490 9 33 None
1276 BCLI Brainstorm Cell Therapeutics Inc Options Chain 1.06 2,255,171 0 0.49 30 10 20 None
1277 CYTK Cytokinetics Inc Options Chain 30.53 2,250,199 3 1.45 150 2 38 None
1278 LKQ LKQ Corp Options Chain 40.23 2,243,151 1 1.46 64 12 60 None
1279 HAS Hasbro Inc Options Chain 67.38 2,239,136 6 2.57 160 14 61 None
1280 NTR Nutrien Ltd Options Chain 59.56 2,237,791 1 1.01 141 8 56 None
1281 TECH Bio-Techne Corp Options Chain 47.93 2,229,934 0 2.88 154 11 49 None
1282 CSIQ Canadian Solar Inc Options Chain 10.03 2,215,514 2 1.51 72 11 45 None
1283 WSC WillScot Mobile Mini Holdings Corp Options Chain 27.60 2,205,990 1 1.22 540 7 44 None
1284 SLM SLM Corp Options Chain 33.51 2,190,969 0 1.16 156 11 65 None
1285 MKC McCormick & Co. Inc (Non Voting) Options Chain 71.38 2,183,990 3 1.86 208 9 57 None
1286 TRGP Targa Resources Corp Options Chain 159.34 2,177,290 3 1.66 135 9 65 None
1287 HTHT H World Group Ltd Options Chain 35.87 2,171,217 0 1.34 121 14 30 None
1288 BTSG BrightSpring Health Services Inc Options Chain 23.20 2,166,754 0 1.35 94 5 18 None
1289 CME CME Group Inc - Class A Options Chain 284.36 2,164,978 8 1.64 256 14 75 None
1290 MMC Marsh & McLennan Cos. Inc Options Chain 229.52 2,160,245 0 2.47 96 11 65 None
1291 QSR Restaurant Brands International Inc Options Chain 71.80 2,159,182 0 1.96 260 9 68 None
1292 TTEK Tetra Tech Inc Options Chain 35.62 2,155,768 0 1.21 165 9 48 None
1293 BDN Brandywine Realty Trust Options Chain 4.20 2,154,192 0 0.42 14 9 35 None
1294 MDB MongoDB Inc - Class A Options Chain 188.45 2,149,042 13 2.84 100 5 48 None
1295 PEB Pebblebrook Hotel Trust Options Chain 9.19 2,146,806 0 0.81 25 11 45 None
1296 PRME Options Chain 1.27 2,139,448 0 1.45 321 3 13 None
1297 GTES Gates Industrial Corporation plc Options Chain 21.43 2,133,019 0 1.23 137 11 55 None
1298 ARQT Arcutis Biotherapeutics Inc Options Chain 13.58 2,107,229 13 1.75 616 7 33 None
1299 USFD US Foods Holding Corp Options Chain 77.60 2,107,121 0 1.68 157 9 58 None
1300 ROL Rollins Inc Options Chain 56.74 2,099,572 0 1.55 119 10 52 None
1301 LYV Live Nation Entertainment Inc Options Chain 140.22 2,097,970 8 1.73 263 11 51 None
1302 ILMN Illumina Inc Options Chain 82.49 2,096,924 3 1.90 46 4 49 None
1303 ATI ATI Inc Options Chain 79.93 2,091,170 8 1.38 100 10 58 None
1304 HLF Herbalife Ltd Options Chain 7.64 2,081,769 3 0.91 30 16 28 None
1305 STT State Street Corp Options Chain 96.85 2,080,402 2 1.89 158 16 74 None
1306 BUD Anheuser-Busch InBev SA/NV Options Chain 69.77 2,079,903 3 1.84 88 13 66 None
1307 TNYA Tenaya Therapeutics Inc Options Chain 0.44 2,078,150 0 1.69 139 13 35 None
1308 AMTM Amentum Holdings Inc Options Chain 20.68 2,070,344 3 2.92 80 3 18 None
1309 FOUR Shift4 Payments Inc - Class A Options Chain 90.98 2,060,862 1 1.86 104 11 53 None
1310 BRBR Bellring Brands Inc Options Chain 60.37 2,051,119 0 2.00 131 9 56 None
1311 TRP TC Energy Corporation Options Chain 49.89 2,034,709 0 1.55 73 10 73 None
1312 CRL Charles River Laboratories International Inc Options Chain 138.65 2,032,939 0 2.22 73 4 45 None
1313 PBI Pitney Bowes Inc Options Chain 10.32 2,031,571 2 0.77 21 14 46 None
1314 UGI UGI Corp Options Chain 35.61 2,024,909 1 1.08 519 12 55 None
1315 YUM Yum Brands Inc Options Chain 143.15 2,024,899 2 1.90 280 8 62 None
1316 NUE Nucor Corp Options Chain 108.84 2,019,136 9 1.38 84 16 62 None
1317 VSH Vishay Intertechnology Inc Options Chain 14.14 2,016,782 1 0.68 19 9 43 None
1318 WEC WEC Energy Group Inc Options Chain 105.30 2,013,521 0 2.20 51 10 72 None
1319 FUN Six Flags Entertainment Corp Options Chain 35.06 2,012,926 0 1.34 161 4 49 None
1320 EQR Equity Residential Properties Trust Options Chain 68.62 2,011,530 0 1.65 72 11 64 None
1321 COST Costco Wholesale Corp Options Chain 1,017.79 2,007,096 7 4.35 69 15 61 None
1322 MTDR Matador Resources Company Options Chain 43.83 2,005,684 1 1.47 314 14 73 None
1323 SONO Sonos Inc Options Chain 10.47 2,003,808 2 0.44 38 10 28 None
1324 CMRX Chimerix Inc Options Chain 8.54 2,000,955 0 3.70 103 7 29 None
1325 GLBE Global E Online Ltd Options Chain 31.81 1,993,061 2 1.27 159 9 32 None
1326 HP Helmerich & Payne Inc Options Chain 15.40 1,990,772 8 1.01 238 13 68 None
1327 CRK Comstock Resources Inc Options Chain 24.28 1,979,710 4 1.20 591 1 41 None
1328 PHAT Phathom Pharmaceuticals Inc Options Chain 4.08 1,979,558 10 1.88 147 8 28 None
1329 TROW T. Rowe Price Group Inc Options Chain 94.00 1,974,762 10 2.19 407 20 63
Dividend Stock List
1330 CRSP CRISPR Therapeutics AG Options Chain 37.57 1,967,442 4 0.69 39 6 45 None
1331 XPO XPO Inc Options Chain 118.32 1,957,521 3 1.64 111 11 48 None
1332 RCL Royal Caribbean Group Options Chain 250.80 1,947,193 3 1.84 86 14 69 None
1333 WDAY Workday Inc - Class A Options Chain 239.90 1,942,965 7 1.61 75 5 53 None
1334 AMRX Amneal Pharmaceuticals Inc - Class A Options Chain 7.21 1,935,540 0 1.16 161 4 36 None
1335 VYX NCR Voyix Corp Options Chain 11.07 1,920,361 0 0.68 6 10 36 None
1336 PHM PulteGroup Inc Options Chain 97.71 1,919,851 1 0.90 24 15 68 None
1337 ODFL Old Dominion Freight Line Inc Options Chain 162.43 1,914,203 1 4.38 116 11 55 None
1338 HUM Humana Inc Options Chain 226.61 1,912,885 12 3.18 87 16 64 None
1339 BILL BILL Holdings Inc Options Chain 44.48 1,910,438 2 1.04 53 9 48 None
1340 CIVI Civitas Resources Inc New Options Chain 28.85 1,900,231 2 1.23 241 18 72 None
1341 CSTM Constellium SE - Class A Options Chain 12.30 1,893,199 1 0.72 16 10 40 None
1342 CRMD CorMedix Inc Options Chain 12.53 1,892,962 6 1.55 614 14 43
Small Cap Stock List
1343 LTH Life Time Group Holdings Inc Options Chain 28.61 1,891,002 2 1.10 363 11 55 None
1344 GCI Gannett Co Inc Options Chain 3.48 1,885,192 0 0.50 29 11 33 None
1345 FMC FMC Corp Options Chain 38.97 1,882,990 7 1.38 162 12 66 None
1346 TD Toronto Dominion Bank Options Chain 68.11 1,879,992 4 1.41 170 13 83 None
1347 TALO Talos Energy Inc Options Chain 8.07 1,877,797 0 0.43 22 10 48 None
1348 BIRK Options Chain 54.30 1,877,252 7 1.52 187 3 19 None
1349 TEL TE Connectivity plc Options Chain 160.29 1,870,748 3 2.21 133 12 65 None
1350 BMRN Biomarin Pharmaceutical Inc Options Chain 58.09 1,865,227 0 1.52 95 17 61 None
1351 DEI Douglas Emmett Inc Options Chain 14.48 1,863,352 0 1.34 358 17 51 None
1352 ORGO Organogenesis Holdings Inc - Class A Options Chain 2.87 1,862,557 1 0.96 33 13 20 None
1353 CBRE CBRE Group Inc - Class A Options Chain 123.68 1,853,880 1 1.98 230 11 60 None
1354 DAY Ceridian HCM Holding Inc Options Chain 57.68 1,852,955 0 1.88 129 3 20 None
1355 HLMN Hillman Solutions Corp Options Chain 7.58 1,842,682 0 0.73 2 11 35 None
1356 TPG TPG Inc - Class A Options Chain 47.59 1,839,855 0 1.46 263 9 39 None
1357 ESTC Elastic N.V Options Chain 92.85 1,834,245 15 1.53 199 7 44 None
1358 SEE Sealed Air Corp Options Chain 32.45 1,827,207 0 1.48 249 13 53 None
1359 MAG MAG Silver Corp Options Chain 18.77 1,822,312 4 1.43 497 20 53 None
1360 LIN Linde Plc. Options Chain 462.51 1,814,048 2 2.69 87 12 69 None
1361 QFIN 360 DigiTech Inc Options Chain 42.67 1,812,374 4 1.31 173 23 43
Growth Stock List
1362 WAY Waystar Holding Corp Options Chain 38.41 1,808,738 12 1.56 144 3 19 None
1363 FLUT Flutter Entertainment Plc Options Chain 246.89 1,804,540 0 2.49 153 3 21 None
1364 ARE Alexandria Real Estate Equities Inc Options Chain 69.67 1,803,765 5 1.72 137 14 68 None
1365 INCY Incyte Corp Options Chain 65.35 1,799,638 0 2.38 135 10 48 None
1366 ATEC Alphatec Holdings Inc Options Chain 12.44 1,792,489 0 1.09 465 7 37 None
1367 ARWR Arrowhead Pharmaceuticals Inc Options Chain 15.56 1,791,417 1 1.63 376 5 46 None
1368 QDEL QuidelOrtho Corporation Options Chain 31.70 1,789,872 0 2.13 211 6 53 None
1369 HSBC HSBC Holdings plc Options Chain 59.12 1,777,011 0 1.88 96 17 68 None
1370 ETNB 89bio Inc Options Chain 9.16 1,775,843 0 1.14 160 10 31 None
1371 WM Waste Management Inc Options Chain 237.15 1,766,481 2 2.25 145 10 63 None
1372 BRO Brown & Brown Inc Options Chain 110.87 1,764,262 0 2.18 62 10 63 None
1373 FTAI FTAI Aviation Ltd - Class A Options Chain 119.90 1,758,813 1 2.62 55 7 53 None
1374 TVTX Travere Therapeutics Inc Options Chain 14.95 1,749,460 0 1.32 1,200 6 33 None
1375 LNG Cheniere Energy Inc Options Chain 233.62 1,745,180 10 1.70 385 8 68 None
1376 INOD Innodata Inc Options Chain 39.95 1,741,750 18 1.05 126 16 48 None
1377 EAT Brinker International Inc Options Chain 165.12 1,740,054 8 1.22 146 12 58 None
1378 WSM Williams-Sonoma Inc Options Chain 164.51 1,735,968 9 1.62 205 15 66 None
1379 IFF International Flavors & Fragrances Inc Options Chain 77.24 1,734,438 0 2.04 60 8 55 None
1380 CABA Cabaletta Bio Inc Options Chain 1.87 1,733,301 7 1.28 74 12 35 None
1381 ST Sensata Technologies Holding Plc Options Chain 26.32 1,731,392 0 1.77 128 15 54 None
1382 COR Options Chain 289.19 1,730,398 2 2.27 116 3 20 None
1383 GMED Globus Medical Inc - Class A Options Chain 59.59 1,729,145 0 2.18 96 13 52 None
1384 BG Bunge Global SA Options Chain 79.38 1,728,083 1 1.70 244 14 60 None
1385 CGON Cg Oncology Inc Options Chain 25.28 1,726,755 0 3.69 116 3 15 None
1386 OLO Olo Inc - Class A Options Chain 9.01 1,722,778 3 0.69 45 11 31 None
1387 GLPI Gaming and Leisure Properties Inc Options Chain 46.44 1,718,433 0 1.74 70 12 73 None
1388 BNS Bank Of Nova Scotia Options Chain 52.19 1,716,393 14 1.82 361 14 62 None
1389 SEPN Septerna Inc Options Chain 9.72 1,716,289 1 1.08 147 5 11 None
1390 LEGN Legend Biotech Corp Options Chain 28.29 1,712,747 10 2.01 195 9 39 None
1391 G Genpact Ltd Options Chain 44.00 1,706,468 0 1.70 85 13 55 None
1392 PRU Prudential Financial Inc Options Chain 102.89 1,701,583 3 1.74 669 13 69 None
1393 RHI Robert Half Inc Options Chain 45.92 1,697,950 0 1.88 213 15 55 None
1394 PAYX Paychex Inc Options Chain 156.99 1,693,582 1 1.94 297 15 62 None
1395 OLN Olin Corp Options Chain 19.88 1,687,135 0 1.19 153 11 46 None
1396 SN Options Chain 92.71 1,684,406 1 1.82 193 3 20 None
1397 ARHS Arhaus Inc Class A Options Chain 8.87 1,683,451 0 0.38 14 16 40 None
1398 ELV Options Chain 377.95 1,679,583 5 5.14 152 3 22 None
1399 HRB H&R Block Inc Options Chain 57.26 1,679,059 0 1.56 74 13 62 None
1400 LW Lamb Weston Holdings Inc Options Chain 53.36 1,676,387 5 1.30 204 10 57 None
1401 ARES Ares Management Corp - Class A Options Chain 163.99 1,674,723 1 2.28 149 7 61 None
1402 GNL Global Net Lease Inc Options Chain 7.83 1,671,196 0 0.40 19 9 42 None
1403 XYL Xylem Inc Options Chain 125.65 1,663,133 1 2.08 78 13 61 None
1404 SPG Simon Property Group Inc Options Chain 161.21 1,660,206 8 1.44 258 9 72 None
1405 SFM Sprouts Farmers Market Inc Options Chain 169.27 1,652,696 10 1.85 143 12 55 None
1406 CRI Carters Inc Options Chain 32.44 1,649,348 1 1.37 235 15 55 None
1407 STZ Constellation Brands Inc - Class A Options Chain 178.73 1,646,937 12 2.05 61 5 60 None
1408 GFS GlobalFoundries Inc Options Chain 37.15 1,646,284 0 1.45 247 9 46 None
1409 FDX Fedex Corp Options Chain 219.76 1,641,339 8 2.22 116 14 65 None
1410 NBIX Neurocrine Biosciences Inc Options Chain 123.03 1,641,213 0 2.04 74 14 57 None
1411 LSEA Landsea Homes Corporation - Class A Options Chain 11.27 1,640,453 9 1.38 185 11 46 None
1412 DOCU DocuSign Inc Options Chain 86.25 1,639,192 2 1.06 59 12 52 None
1413 AER Aercap Holdings N.V. Options Chain 113.56 1,633,716 5 1.67 67 9 71 None
1414 TS Tenaris S.A. Options Chain 33.32 1,631,257 0 1.37 103 16 68
Dividend Stock List
1415 CLX Clorox Company Options Chain 130.36 1,630,482 7 1.86 150 15 55 None
1416 AEE Ameren Corp Options Chain 95.32 1,628,365 0 1.99 51 10 70 None
1417 FLS Flowserve Corp Options Chain 50.91 1,627,647 0 2.16 67 14 52 None
1418 CMA Comerica Inc Options Chain 57.39 1,619,888 1 1.05 80 17 67 None
1419 SSNC SS&C Technologies Holdings Inc Options Chain 80.73 1,619,297 0 2.27 122 13 67 None
1420 GOSS Gossamer Bio Inc Options Chain 1.12 1,618,855 0 0.40 42 8 25 None
1421 ALC Alcon Inc Options Chain 85.38 1,615,192 1 1.63 207 15 53 None
1422 TXNM PNM Resources Inc Options Chain 56.51 1,612,588 0 1.89 162 3 20 None
1423 ASB Associated Banc-Corp Options Chain 23.12 1,608,954 0 1.66 78 11 68 None
1424 ARCO Arcos Dorados Holdings Inc - Class A Options Chain 7.54 1,606,060 0 0.48 30 12 53 None
1425 IBKR Interactive Brokers Group Inc - Class A Options Chain 212.53 1,605,096 4 1.67 235 10 68 None
1426 GFL GFL Environmental Inc (Sub Voting) Options Chain 49.62 1,603,088 1 1.69 142 8 49 None
1427 BIIB Biogen Inc Options Chain 127.53 1,588,439 1 2.91 58 14 65 None
1428 LULU Lululemon Athletica Inc Options Chain 315.75 1,587,086 6 3.33 72 14 60 None
1429 TTE TotalEnergies SE Options Chain 58.29 1,572,041 3 1.52 238 13 61 None
1430 CB Chubb Ltd Options Chain 289.00 1,570,114 1 1.78 95 15 71 None
1431 LHX L3Harris Technologies Inc Options Chain 244.37 1,557,300 12 2.04 77 13 72 None
1432 HCA HCA Healthcare Inc Options Chain 378.81 1,555,594 3 2.83 106 12 60 None
1433 PLNT Planet Fitness Inc - Class A Options Chain 103.32 1,554,595 13 1.77 153 9 56 None
1434 CAR Avis Budget Group Inc Options Chain 120.49 1,538,572 2 1.65 48 6 38 None
1435 PRPH ProPhase Labs Inc Options Chain 0.35 1,534,837 0 0.48 34 5 18 None
1436 TT Trane Technologies plc - Class A Options Chain 432.94 1,534,789 0 2.46 53 13 66 None
1437 THC Tenet Healthcare Corp Options Chain 164.67 1,530,517 8 2.33 223 13 69 None
1438 ANNX Annexon Inc Options Chain 2.03 1,526,461 1 0.61 29 11 35 None
1439 BBVA Banco Bilbao Vizcaya Argentaria. Options Chain 14.97 1,521,812 4 1.38 79 14 58 None
1440 FERG Ferguson Plc. Options Chain 182.90 1,513,069 1 2.55 55 11 66 None
1441 WVE Wave Life Sciences Ltd Options Chain 6.05 1,510,651 2 0.92 19 10 36 None
1442 SHOT Options Chain 0.35 1,509,112 12 0.27 19 3 13 None
1443 CNM Core & Main Inc Class A Options Chain 54.93 1,509,081 1 1.86 108 10 57 None
1444 JHG Janus Henderson Group plc Options Chain 37.32 1,508,844 0 2.11 139 17 68 None
1445 MCW Mister Car Wash Inc Options Chain 7.14 1,507,993 0 0.28 1 8 43 None
1446 SHW Sherwin-Williams Company Options Chain 354.73 1,506,049 5 2.06 85 12 60 None
1447 FNF Fidelity National Financial Inc Options Chain 54.38 1,503,555 0 1.78 187 14 66 None
1448 IRM Iron Mountain Inc Options Chain 97.31 1,500,528 0 1.53 61 6 57 None
1449 EMN Eastman Chemical Company Options Chain 82.47 1,499,673 0 1.79 312 14 66 None
1450 AON Aon plc. - Class A Options Chain 361.32 1,499,308 0 2.76 67 10 66 None
1451 HIG Hartford Financial Services Group Inc Options Chain 130.98 1,496,240 1 1.93 51 16 72 None
1452 RYAAY Ryanair Holdings Plc Options Chain 56.62 1,495,471 4 2.22 70 14 55 None
1453 WFRD Weatherford International plc - New Options Chain 45.27 1,490,169 0 1.57 58 16 62 None
1454 IONS Ionis Pharmaceuticals Inc Options Chain 33.32 1,487,974 1 1.90 70 4 46 None
1455 JBHT J.B. Hunt Transport Services Inc Options Chain 140.00 1,477,936 0 2.20 118 12 56 None
1456 SUP Superior Industries International Inc Options Chain 0.52 1,477,775 16 0.42 40 10 15 None
1457 MFA MFA Financial Inc Options Chain 9.41 1,475,858 0 0.48 13 18 58 None
1458 SAP Sap SE Options Chain 298.07 1,474,481 19 2.17 265 14 65 None
1459 LILAK Liberty Latin America Ltd - Class C Options Chain 5.02 1,472,846 0 0.84 1 6 31 None
1460 SEI Solaris Energy Infrastructure Inc - Class A Options Chain 28.31 1,472,359 1 1.27 435 3 18 None
1461 PNR Pentair plc Options Chain 98.81 1,472,049 2 1.48 125 12 62 None
1462 TXT Textron Inc Options Chain 73.99 1,471,625 0 2.09 155 13 55 None
1463 CADE Cadence Bancorporation - Class A Options Chain 30.23 1,459,430 0 2.05 62 17 68 None
1464 DRI Darden Restaurants Inc Options Chain 214.05 1,457,881 4 1.55 165 12 69 None
1465 MPLX MPLX LP Options Chain 50.86 1,455,898 4 1.46 1,084 12 69 None
1466 OUT Outfront Media Inc Options Chain 16.29 1,453,942 0 0.83 18 14 52 None
1467 GRAL GRAIL Inc Options Chain 42.34 1,449,197 10 1.65 342 10 37 None
1468 SMG Scotts Miracle-Gro Company - Class A Options Chain 59.83 1,446,136 3 1.67 361 11 47 None
1469 PSN Parsons Corp Options Chain 65.60 1,445,927 8 2.46 246 14 58 None
1470 CIEN CIENA Corp Options Chain 82.35 1,444,054 7 1.52 157 4 52 None
1471 MKSI MKS Instruments Inc Options Chain 85.29 1,443,907 0 2.18 135 16 55 None
1472 ACGL Arch Capital Group Ltd Options Chain 92.98 1,436,733 1 2.39 66 12 75 None
1473 SPRY ARS Pharmaceuticals Inc Options Chain 14.85 1,431,615 1 1.51 245 12 38 None
1474 SYK Stryker Corp Options Chain 380.39 1,428,303 6 2.05 154 8 64 None
1475 BXP Boston Properties Inc Options Chain 67.77 1,427,928 0 1.83 179 7 59 None
1476 IVR Invesco Mortgage Capital Inc Options Chain 7.38 1,425,007 0 0.54 23 16 54 None
1477 NTRS Northern Trust Corp Options Chain 106.76 1,416,853 4 2.06 257 20 65 None
1478 TGNA TEGNA Inc Options Chain 16.75 1,416,626 0 0.86 18 16 58 None
1479 BNL Broadstone Net Lease Inc Options Chain 15.76 1,413,275 0 0.93 3 11 60 None
1480 DAWN Day One Biopharmaceuticals Inc Options Chain 6.30 1,408,189 10 2.10 81 13 31
Small Cap Stock List
1481 HSIC Henry Schein Inc Options Chain 73.66 1,404,504 0 2.81 92 9 50 None
1482 AOS A.O. Smith Corp Options Chain 64.23 1,401,162 13 1.50 130 12 58 None
1483 CHRW C.H. Robinson Worldwide Inc Options Chain 95.58 1,397,792 0 1.76 113 14 56 None
1484 KURA Kura Oncology Inc Options Chain 5.55 1,397,274 0 1.68 275 10 31 None
1485 PTCT PTC Therapeutics Inc Options Chain 47.28 1,394,253 0 2.20 180 12 60 None
1486 ALL Allstate Corp (The) Options Chain 204.93 1,388,678 3 2.22 171 16 71 None
1487 DCGO DocGo Inc Options Chain 1.39 1,385,586 0 0.23 29 15 29 None
1488 NTES NetEase Inc Options Chain 123.86 1,381,312 7 2.12 115 22 33
Dividend Stock List
1489 STAG STAG Industrial Inc Options Chain 35.48 1,376,786 1 1.43 117 11 58 None
1490 IRDM Iridium Communications Inc Options Chain 26.23 1,376,545 0 1.61 69 13 53 None
1491 WTRG Essential Utilities Inc Options Chain 38.12 1,374,336 1 1.56 111 10 62 None
1492 LBTYK Liberty Global plc - Class C Options Chain 9.72 1,372,522 0 0.84 2 11 41 None
1493 TE T1 Energy Inc Options Chain 1.18 1,369,782 0 0.34 32 3 13 None
1494 GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 12.51 1,369,262 3 0.67 39 15 40 None
1495 DGX Quest Diagnostics Inc Options Chain 173.68 1,369,111 5 2.11 96 14 64 None
1496 PRGO Perrigo Company plc Options Chain 27.10 1,368,986 3 1.37 494 9 56 None
1497 MREO Mereo Biopharma Group Plc Options Chain 2.24 1,367,668 0 1.09 967 8 30 None
1498 JEF Jefferies Financial Group Inc Options Chain 49.76 1,364,931 0 1.25 176 15 62 None
1499 ODD Options Chain 72.22 1,358,032 15 1.52 200 3 17 None
1500 OI O-I Glass Inc Options Chain 13.06 1,354,243 0 0.82 41 5 39 None
1501 GPC Genuine Parts Company Options Chain 127.27 1,345,676 0 2.18 133 9 59 None
1502 RNA Avidity Biosciences Inc Options Chain 30.90 1,343,404 0 2.30 204 6 47 None
1503 BSY Bentley Systems Inc - Class B Options Chain 47.93 1,342,771 6 1.89 63 9 46 None
1504 KBR KBR Inc Options Chain 52.44 1,342,253 0 2.21 276 15 60 None
1505 WTI W & T Offshore Inc Options Chain 1.50 1,331,170 0 0.20 20 8 25 None
1506 AWK American Water Works Co. Inc Options Chain 140.87 1,330,554 3 1.70 123 10 58 None
1507 VRNA Verona Pharma Plc Options Chain 73.93 1,325,365 16 3.37 788 7 41 None
1508 INMD Inmode Ltd Options Chain 14.54 1,324,098 0 1.02 255 15 35 None
1509 PPC Pilgrim`s Pride Corp Options Chain 48.45 1,323,463 0 1.61 154 16 42 None
1510 RY Royal Bank Of Canada Options Chain 128.94 1,322,935 11 1.90 85 12 79 None
1511 TRMB Trimble Inc Options Chain 71.51 1,317,844 1 1.92 114 13 57 None
1512 LNZA Options Chain 0.26 1,317,624 0 0.69 2 3 13 None
1513 STLD Steel Dynamics Inc Options Chain 126.72 1,310,921 1 1.80 210 10 67 None
1514 JBI Janus International Group Inc - Class A Options Chain 8.29 1,306,284 0 0.48 4 9 39 None
1515 CRVS Corvus Pharmaceuticals Inc Options Chain 3.67 1,305,625 1 1.12 180 10 30 None
1516 WBS Webster Financial Corp Options Chain 51.60 1,297,246 0 1.87 78 16 78 None
1517 PDM Piedmont Office Realty Trust Inc - Class A Options Chain 6.97 1,297,120 0 0.81 16 8 46 None
1518 CDMO Avid Bioservices Inc Options Chain 12.49 1,290,561 0 2.92 55 4 26 None
1519 SPR Spirit Aerosystems Holdings Inc - Class A Options Chain 37.32 1,289,501 0 2.37 105 5 29 None
1520 LDOS Leidos Holdings Inc Options Chain 149.36 1,285,650 10 2.09 71 15 68 None
1521 PWR Quanta Services Inc Options Chain 340.32 1,283,983 3 2.28 127 9 59 None
1522 ORLA Orla Mining Ltd Options Chain 10.42 1,282,228 2 0.50 40 8 32 None
1523 GLOB Globant S.A. Options Chain 101.65 1,281,582 3 1.92 61 12 55 None
1524 SCI Service Corp International Options Chain 77.05 1,280,197 0 1.43 53 10 64 None
1525 LRMR Larimar Therapeutics Inc Options Chain 1.99 1,275,421 19 2.01 160 11 37 None
1526 BNTX BioNTech SE Options Chain 97.53 1,269,689 16 2.05 326 9 45 None
1527 UNM Unum Group Options Chain 80.59 1,267,023 1 1.85 86 15 69 None
1528 CAKE Cheesecake Factory Inc Options Chain 55.13 1,265,219 4 1.13 97 13 62 None
1529 LAB Options Chain 1.09 1,258,621 0 0.52 1 3 14 None
1530 JAZZ Jazz Pharmaceuticals plc Options Chain 109.46 1,257,521 0 3.03 63 15 56 None
1531 AME Ametek Inc Options Chain 178.97 1,256,869 0 2.12 63 14 66 None
1532 IMVT Immunovant Inc Options Chain 14.29 1,255,924 0 2.16 70 10 39 None
1533 WHR Whirlpool Corp Options Chain 78.14 1,255,545 4 1.46 185 11 55 None
1534 CORT Corcept Therapeutics Inc Options Chain 76.81 1,254,971 12 2.16 357 12 48 None
1535 NOC Northrop Grumman Corp Options Chain 475.32 1,254,342 0 5.34 58 14 70 None
1536 GXO GXO Logistics Inc Options Chain 41.60 1,253,690 3 1.35 518 7 45 None
1537 PCOR Procore Technologies Inc Options Chain 67.29 1,248,247 0 1.75 60 7 42 None
1538 KRC Kilroy Realty Corp Options Chain 32.46 1,247,202 0 1.86 243 11 72 None
1539 ECL Ecolab Inc Options Chain 265.48 1,243,724 1 2.32 76 12 64 None
1540 OLLI Ollies Bargain Outlet Holdings Inc Options Chain 113.03 1,237,573 13 1.68 98 11 62 None
1541 IAS Integral Ad Science Holding Corp Options Chain 7.96 1,236,247 0 0.46 14 18 30 None
1542 WCN Waste Connections Inc Options Chain 195.48 1,229,624 0 2.34 57 8 60 None
1543 PEGA Pegasystems Inc Options Chain 96.35 1,226,686 0 2.45 69 10 48 None
1544 REPL Replimune Group Inc Options Chain 8.43 1,226,079 0 1.85 792 10 33 None
1545 DOV Dover Corp Options Chain 181.56 1,225,304 0 1.72 96 13 63 None
1546 AUPH Aurinia Pharmaceuticals Inc Options Chain 7.98 1,222,258 5 1.30 83 17 43
Small Cap Stock List
1547 DCPH Deciphera Pharmaceuticals Inc Options Chain 25.59 1,220,530 0 2.14 113 9 24 None
1548 CCCC C4 Therapeutics Inc Options Chain 1.26 1,216,147 0 0.53 1 13 39 None
1549 APD Air Products & Chemicals Inc Options Chain 271.76 1,215,793 1 2.26 183 10 63 None
1550 LNTH Lantheus Holdings Inc Options Chain 74.18 1,215,524 2 2.02 90 12 61 None
1551 VRNS Varonis Systems Inc Options Chain 47.19 1,214,044 0 1.73 480 3 36 None
1552 RCUS Arcus Biosciences Inc Options Chain 9.13 1,211,041 3 1.52 57 12 32 None
1553 SRRK Scholar Rock Holding Corp Options Chain 28.86 1,206,099 1 1.95 60 8 44 None
1554 SNCY Sun Country Airlines Holdings Inc Options Chain 11.66 1,200,803 0 0.70 1 13 47 None
1555 MRX Marex Group Plc Options Chain 44.54 1,200,523 1 2.84 95 3 16 None
1556 PVH PVH Corp Options Chain 86.61 1,198,472 9 2.01 165 13 66 None
1557 ITW Illinois Tool Works Inc Options Chain 246.69 1,195,790 0 2.07 185 12 60 None
1558 VNO Vornado Realty Trust Options Chain 37.97 1,191,954 0 1.17 51 9 49 None
1559 OZK Bank OZK Options Chain 44.50 1,185,815 0 1.11 191 18 71 None
1560 WTTR Select Water Solutions Inc - Class A Options Chain 8.17 1,183,863 0 0.71 0 15 49 None
1561 SCCO Southern Copper Corporation Options Chain 91.74 1,183,578 1 1.87 108 12 60 None
1562 TMDX Transmedics Group Inc Options Chain 128.62 1,180,929 6 2.11 95 9 50 None
1563 NTRA Natera Inc Options Chain 161.21 1,177,415 1 2.84 66 9 51 None
1564 ALEC Alector Inc Options Chain 1.42 1,173,543 0 0.42 6 12 28 None
1565 NABL N-able Inc Options Chain 7.89 1,162,915 0 0.61 2 9 33 None
1566 TWST Twist Bioscience Corp Options Chain 28.33 1,160,992 4 3.01 126 11 39 None
1567 MBC Options Chain 10.12 1,160,850 0 0.84 3 3 13 None
1568 ERJ Embraer S.A. Options Chain 48.58 1,160,035 15 1.24 242 15 50 None
1569 EDU New Oriental Education & Technology Group Inc Options Chain 47.06 1,156,542 2 1.69 132 17 18 None
1570 OTEX Open Text Corp Options Chain 28.25 1,155,366 0 1.91 122 13 57 None
1571 PHIO Phio Pharmaceuticals Corp Options Chain 1.75 1,155,059 0 0.41 10 13 31 None
1572 NMRK Newmark Group Inc - Class A Options Chain 10.83 1,154,586 0 0.60 26 11 36 None
1573 ADIL Adial Pharmaceuticals Inc Options Chain 0.67 1,154,291 0 0.45 22 10 19 None
1574 RGNX Regenxbio Inc Options Chain 8.54 1,152,206 4 2.03 58 12 39 None
1575 OMF OneMain Holdings Inc Options Chain 52.04 1,150,489 6 1.62 95 15 76 None
1576 SEZL Sezzle Inc Options Chain 111.37 1,149,341 9 1.63 110 5 18 None
1577 XPRO Expro Group Holdings N.V. Options Chain 8.44 1,148,564 0 0.54 2 23 48
Growth Stock List
1578 MTB M & T Bank Corp Options Chain 181.44 1,148,298 0 1.79 53 14 79 None
1579 SYM Symbotic Inc - Class A Options Chain 29.74 1,146,118 1 0.71 22 8 42 None
1580 RMD Resmed Inc Options Chain 244.76 1,140,094 0 2.05 91 17 56 None
1581 NNN NNN REIT Inc Options Chain 41.14 1,137,483 0 2.37 288 11 69 None
1582 XENE Xenon Pharmaceuticals Inc Options Chain 28.49 1,133,694 0 2.11 189 6 37 None
1583 WIMI Wimi Hologram Cloud Inc Options Chain 3.66 1,133,270 4 0.74 20 19 11 None
1584 KLAC KLA Corp Options Chain 789.06 1,125,955 2 4.79 59 12 68 None
1585 VIST Vista Energy S.A.B. de C.V Options Chain 50.21 1,122,906 3 1.87 424 9 51 None
1586 ZLAB Zai Lab Ltd Options Chain 30.28 1,121,940 0 2.80 69 11 -4 None
1587 DEA Easterly Government Properties Inc Options Chain 21.87 1,121,584 0 1.31 71 14 48 None
1588 RBA RB Global Inc Options Chain 104.92 1,111,438 0 2.01 89 9 60 None
1589 MAN ManpowerGroup Options Chain 41.90 1,109,181 0 2.05 150 17 60 None
1590 MRUS Merus N.V Options Chain 50.01 1,107,218 9 3.50 837 7 48 None
1591 KW Kennedy-Wilson Holdings Inc Options Chain 6.30 1,101,052 3 0.39 17 9 39 None
1592 NGG National Grid Plc Options Chain 72.67 1,099,712 4 2.08 152 9 63 None
1593 HUYA HUYA Inc Options Chain 3.65 1,098,108 0 1.07 377 14 4 None
1594 OABI OmniAb Inc Options Chain 1.29 1,097,896 0 0.24 8 9 31 None
1595 IAC IAC Inc - New Options Chain 37.16 1,095,069 0 1.71 258 7 54 None
1596 AGRO Adecoagro S.A. Options Chain 9.51 1,089,602 0 1.77 48 16 54 None
1597 RNG RingCentral Inc - Class A Options Chain 26.04 1,089,547 1 0.61 6 6 35 None
1598 TGI Triumph Group Inc Options Chain 25.68 1,085,874 0 2.19 127 9 35 None
1599 AL Air Lease Corp - Class A Options Chain 57.93 1,085,090 0 1.75 55 10 75 None
1600 LAZ Lazard Ltd - Class A Options Chain 44.10 1,079,237 0 1.49 121 17 58 None
1601 BC Brunswick Corp Options Chain 50.28 1,076,653 3 2.08 80 9 55 None
1602 GPRK Geopark Ltd Options Chain 6.50 1,074,866 0 1.38 340 13 46 None
1603 WERN Werner Enterprises Inc Options Chain 26.15 1,074,791 0 2.54 347 8 32 None
1604 WLK Westlake Corporation Options Chain 70.56 1,069,830 3 3.83 56 14 67 None
1605 GAU Galiano Gold Inc Options Chain 1.37 1,061,324 0 0.27 6 10 27 None
1606 RMBS Rambus Inc Options Chain 54.23 1,057,712 2 1.48 69 13 45 None
1607 WES Western Midstream Partners LP Options Chain 38.36 1,057,691 6 1.04 214 12 65 None
1608 TW Tradeweb Markets Inc Cls A Options Chain 144.24 1,057,010 5 2.64 107 12 60 None
1609 SBLK Star Bulk Carriers Corp Options Chain 16.01 1,051,397 6 1.45 326 15 51 None
1610 H Hyatt Hotels Corporation - Class A Options Chain 131.85 1,050,555 0 2.17 175 13 66 None
1611 KNTK Kinetik Holdings Inc - Class A Options Chain 46.26 1,047,331 0 2.02 94 8 52 None
1612 IMUX Immunic Inc Options Chain 0.89 1,046,899 0 2.16 1,719 11 22
Small Cap Stock List
1613 SFL SFL Corporation Ltd Options Chain 8.51 1,046,089 0 0.34 18 11 46 None
1614 SOLV Solventum Corp Options Chain 72.63 1,044,858 1 1.53 122 3 19 None
1615 PZZA Papa John`s International Inc Options Chain 43.59 1,042,225 10 1.13 125 13 53 None
1616 CHDN Churchill Downs Inc Options Chain 94.29 1,039,954 0 2.15 111 10 57 None
1617 CALM Cal-Maine Foods Inc Options Chain 93.45 1,039,936 9 2.30 86 19 66
Dividend Stock List
1618 PLAY Dave & Buster`s Entertainment Inc Options Chain 22.42 1,037,101 4 1.45 112 9 46 None
1619 TKO Options Chain 158.81 1,037,072 9 1.86 100 3 18 None
1620 VIRT Virtu Financial Inc - Class A Options Chain 40.98 1,033,319 2 1.29 90 16 61 None
1621 RYN Rayonier Inc Options Chain 23.39 1,031,985 0 0.68 33 15 48 None
1622 CERS Cerus Corp Options Chain 1.26 1,031,521 0 0.32 37 7 20 None
1623 JBL Jabil Inc Options Chain 169.17 1,031,300 1 2.05 204 11 55 None
1624 ROK Rockwell Automation Inc Options Chain 312.39 1,030,486 6 2.04 63 8 57 None
1625 CALX Calix Inc Options Chain 47.06 1,028,307 0 1.43 55 7 36 None
1626 CFFN Capitol Federal Financial Options Chain 5.71 1,027,201 0 0.52 1 14 51 None
1627 PRCT Procept BioRobotics Corp Options Chain 58.64 1,026,019 2 1.81 70 10 47 None
1628 MRP Millrose Properties Inc Class A Options Chain 27.57 1,023,692 0 1.95 291 3 15 None
1629 WAL Western Alliance Bancorp Options Chain 72.76 1,022,887 0 1.00 177 16 65 None
1630 JANX Janux Therapeutics Inc Options Chain 24.24 1,020,539 2 2.15 125 7 46 None
1631 TDC Teradata Corp Options Chain 21.67 1,020,282 0 0.87 37 14 48 None
1632 WPC W. P. Carey Inc Options Chain 62.84 1,020,238 3 1.82 52 9 60 None
1633 BXSL Blackstone Secured Lending Fund. Options Chain 31.86 1,017,474 1 1.21 92 13 77 None
1634 SJM J.M. Smucker Company Options Chain 110.95 1,013,797 4 1.77 57 8 57 None
1635 AMLX Amylyx Pharmaceuticals Inc Options Chain 4.79 1,012,974 0 0.93 29 13 28
Small Cap Stock List
1636 FARO Faro Technologies Inc Options Chain 42.11 1,008,878 0 2.90 50 12 37 None
1637 KEYS Keysight Technologies Inc Options Chain 162.26 1,005,632 3 2.90 92 10 57 None
1638 BDTX Black Diamond Therapeutics Inc Options Chain 1.99 1,004,856 0 1.10 437 16 45 None
1639 GES Guess Inc Options Chain 11.12 1,003,918 7 1.11 296 9 40 None
1640 FNV Franco-Nevada Corporation Options Chain 168.24 998,258 2 1.64 64 14 62 None
1641 SGRY Surgery Partners Inc Options Chain 22.89 994,136 8 1.69 960 3 38 None
1642 EOLS Evolus Inc Options Chain 9.81 988,721 0 1.48 73 8 36 None
1643 GPCR Options Chain 22.20 988,714 1 1.38 79 3 17 None
1644 ZGN Ermenegildo Zegna N.V. Options Chain 8.46 988,635 0 0.66 0 16 33 None
1645 UDMY Udemy Inc Options Chain 7.37 988,528 2 0.51 26 11 30 None
1646 PBA Pembina Pipeline Corporation Options Chain 37.38 987,995 0 1.68 67 11 74 None
1647 AZTA Azenta Inc Options Chain 27.10 987,807 0 2.31 128 13 45 None
1648 CPRX Catalyst Pharmaceuticals Inc Options Chain 24.84 987,333 0 2.35 105 20 53
Growth Stock List
1649 MOD Modine Manufacturing Company Options Chain 90.81 986,618 20 1.60 199 9 53 None
1650 AHH Armada Hoffler Properties Inc Options Chain 7.10 986,443 0 0.48 40 10 31 None
1651 VNOM Viper Energy Inc - Class A Options Chain 40.34 978,933 0 1.18 117 16 77 None
1652 BLCO Options Chain 11.46 978,718 0 2.92 116 3 13 None
1653 KROS Keros Therapeutics Inc Options Chain 14.35 968,140 4 1.13 367 14 52 None
1654 RWT Redwood Trust Inc Options Chain 5.45 967,390 1 0.43 25 15 49 None
1655 JACK Jack In The Box Inc Options Chain 20.34 963,551 7 1.35 149 7 45 None
1656 OR Osisko Gold Royalties Ltd Options Chain 25.13 963,425 2 1.04 129 11 51 None
1657 REAX The Real Brokerage Inc Options Chain 4.14 962,005 0 0.27 13 11 27 None
1658 TMHC Taylor Morrison Home Corp Options Chain 56.06 957,832 0 2.06 96 16 68 None
1659 TDS Telephone And Data Systems Inc Options Chain 34.86 956,493 4 1.38 448 8 52 None
1660 PFLT PennantPark Floating Rate Capital Ltd Options Chain 10.23 956,177 0 0.98 23 15 61 None
1661 ALNY Alnylam Pharmaceuticals Inc Options Chain 285.56 955,273 0 2.65 68 6 49 None
1662 LBPH Longboard Pharmaceuticals Inc Options Chain 59.98 954,566 0 3.17 210 9 37 None
1663 GGR Options Chain 0.26 953,987 0 0.26 2 3 8 None
1664 SGHC Super Group (SGHC) Ltd Options Chain 8.71 951,879 0 0.59 9 16 35 None
1665 HLIT Harmonic Inc Options Chain 9.14 949,922 0 0.59 19 15 37 None
1666 ATEN A10 Networks Inc Options Chain 17.14 948,292 1 0.86 6 18 33 None
1667 RPD Rapid7 Inc Options Chain 22.37 944,933 2 1.07 79 12 36 None
1668 VRSN Verisign Inc Options Chain 269.14 943,767 2 2.26 83 10 54 None
1669 PROK Options Chain 0.71 941,944 0 0.83 31 3 8 None
1670 PRM Options Chain 11.97 934,792 0 0.76 17 3 15 None
1671 TDW Tidewater Inc - New Options Chain 41.03 931,263 2 1.32 109 12 57 None
1672 SKIN Beauty Health Company (The) - Class A Options Chain 1.65 928,427 0 0.24 37 10 17 None
1673 BHF Brighthouse Financial Inc Options Chain 58.95 928,028 8 2.19 678 17 64 None
1674 AMN AMN Healthcare Services Inc Options Chain 21.15 927,006 0 1.86 95 5 37 None
1675 DAVA Endava plc Options Chain 15.06 926,519 0 1.91 60 12 44 None
1676 VMC Vulcan Materials Company Options Chain 262.53 925,592 21 2.38 8 10 65 None
1677 PRPL Purple Innovation Inc - Class A Options Chain 0.78 920,497 0 0.16 3 8 18 None
1678 DUOL Duolingo Inc - Class A Options Chain 525.00 920,417 6 2.54 90 11 55 None
1679 EFC Ellington Financial Inc Options Chain 12.81 914,712 3 0.99 14 17 62 None
1680 HQY Healthequity Inc Options Chain 101.14 913,142 0 2.62 51 7 58 None
1681 GBTG Options Chain 6.21 907,121 0 0.35 2 3 15 None
1682 BYD Boyd Gaming Corp Options Chain 74.80 905,875 1 1.48 179 10 62 None
1683 RARE Ultragenyx Pharmaceutical Inc Options Chain 34.35 905,760 0 2.11 63 10 40 None
1684 MD Pediatrix Medical Group Inc Options Chain 13.72 902,500 0 0.93 16 7 34 None
1685 ENIC Enel Chile S.A. Options Chain 3.63 901,047 1 0.90 32 13 50 None
1686 CRS Carpenter Technology Corp Options Chain 238.37 891,650 2 1.81 182 13 57 None
1687 NPKI Newpark Resources Inc Options Chain 8.11 890,141 0 0.82 40 3 14 None
1688 UTI Universal Technical Institute Inc Options Chain 35.75 883,719 2 1.02 55 12 47 None
1689 BEPC Brookfield Renewable Corporation (Exchangeable Shares) - Class A Options Chain 29.68 883,509 6 1.31 291 8 38 None
1690 MTZ Mastec Inc Options Chain 155.20 881,791 0 1.91 83 10 53 None
1691 HCC Warrior Met Coal Inc Options Chain 48.28 878,767 1 1.09 74 12 53 None
1692 SAGE Sage Therapeutics Inc Options Chain 6.48 877,480 1 1.50 61 13 33 None
1693 NMR Nomura Holdings Inc Options Chain 6.05 876,292 0 0.38 1 19 51 None
1694 LOGI Logitech International S.A. Options Chain 84.61 873,990 1 1.69 221 17 54 None
1695 NAGE Niagen Bioscience Inc Options Chain 10.98 873,677 0 1.23 112 3 22 None
1696 BWXT BWX Technologies Inc Options Chain 126.59 873,320 15 2.07 195 12 60 None
1697 WING Wingstop Inc Options Chain 339.34 871,817 3 2.66 71 11 53 None
1698 EWCZ European Wax Center Inc - Class A Options Chain 5.44 871,371 0 0.47 22 12 34 None
1699 PMT Pennymac Mortgage Investment Trust Options Chain 12.28 861,493 0 0.39 28 11 52 None
1700 ABUS Arbutus Biopharma Corp Options Chain 3.41 861,206 1 1.13 1,210 10 21 None
1701 PLG Platinum Group Metals Ltd Options Chain 1.45 860,498 5 0.20 19 11 16 None
1702 ACLX Arcellx Inc Options Chain 61.15 860,211 7 2.46 398 7 29 None
1703 ALLK Allakos Inc Options Chain 0.33 853,482 0 1.37 48 13 21 None
1704 KRON Kronos Bio Inc Options Chain 0.69 852,731 0 2.19 54 14 23 None
1705 WIX Wix.com Ltd Options Chain 152.30 852,687 4 3.75 118 11 33 None
1706 PODD Insulet Corporation Options Chain 323.55 850,789 0 5.75 51 8 59 None
1707 SLG SL Green Realty Corp Options Chain 57.46 849,866 2 1.40 119 7 54 None
1708 PTC PTC Inc Options Chain 167.38 848,240 0 2.11 82 8 61 None
1709 RL Ralph Lauren Corp - Class A Options Chain 284.16 846,303 3 2.09 123 19 64 None
1710 COOP Mr. Cooper Group Inc Options Chain 133.19 845,319 0 2.93 108 10 65 None
1711 SLNO Soleno Therapeutics Inc Options Chain 75.77 844,691 0 1.55 490 8 43 None
1712 DVA DaVita Inc Options Chain 139.89 843,100 7 1.85 186 12 50 None
1713 GRFS Grifols SA Options Chain 8.23 840,169 0 0.92 40 16 38 None
1714 TKC Turkcell Iletisim Hizmetleri A.S. Options Chain 6.19 837,143 0 0.81 2 18 63 None
1715 IE Options Chain 7.24 833,655 1 0.49 21 3 11 None
1716 GRMN Garmin Ltd Options Chain 205.51 831,296 0 2.08 57 17 63
Dividend Stock List
1717 MLI Mueller Industries Inc Options Chain 77.06 830,778 0 2.17 68 18 15 None
1718 CMI Cummins Inc Options Chain 326.26 829,196 1 2.17 56 13 67 None
1719 FFWM First Foundation Inc Options Chain 5.39 825,503 0 0.46 35 9 37 None
1720 HMC Honda Motor Options Chain 29.83 825,453 2 1.06 57 15 62 None
1721 BPMC Blueprint Medicines Corp Options Chain 95.30 824,195 0 2.77 72 6 42 None
1722 RGEN Repligen Corp Options Chain 121.18 824,185 0 2.77 46 11 46 None
1723 BCAX Bicara Therapeutics Inc Options Chain 9.46 824,128 0 3.14 73 3 14 None
1724 ADTN ADTRAN Holdings Inc Options Chain 8.15 822,618 0 0.52 15 8 19 None
1725 CMTG Claros Mortgage Trust Inc Options Chain 2.49 821,750 1 0.26 1 6 39 None
1726 CTOS Custom Truck One Source Inc Options Chain 4.44 815,682 0 0.73 3 7 16 None
1727 QNST QuinStreet Inc Options Chain 15.35 813,637 0 1.05 215 12 30 None
1728 LRN Stride Inc Options Chain 151.69 808,822 3 1.70 103 14 58 None
1729 DEO Diageo plc Options Chain 109.95 808,466 1 1.85 49 10 56 None
1730 STAA Staar Surgical Company Options Chain 18.08 806,693 0 1.83 112 11 28 None
1731 TTMI TTM Technologies Inc Options Chain 29.96 804,495 2 1.72 65 12 46 None
1732 OSK Oshkosh Corp Options Chain 100.06 804,191 0 1.81 287 16 57 None
1733 STNG Scorpio Tankers Inc Options Chain 39.48 799,766 0 2.32 227 17 75 None
1734 UHS Universal Health Services Inc - Class B Options Chain 190.39 799,512 7 2.00 63 16 66 None
1735 CNR Core Natural Resources Inc Options Chain 70.74 795,595 0 2.02 63 3 17 None
1736 GIL Gildan Activewear Inc Options Chain 49.78 792,249 8 1.53 81 12 60 None
1737 SDRL Options Chain 23.67 791,696 0 1.38 77 3 15 None
1738 STIM Neuronetics Inc Options Chain 3.85 788,034 1 0.66 40 5 20 None
1739 GNRC Generac Holdings Inc Options Chain 126.06 787,812 2 1.74 189 13 53 None
1740 OSG Overseas Shipholding Group Inc - Class A Options Chain 8.49 786,626 0 1.31 82 11 21 None
1741 MLYS Mineralys Therapeutics Inc Options Chain 15.84 786,164 1 2.75 134 10 25 None
1742 CMC Commercial Metals Company Options Chain 48.88 784,153 0 1.80 112 12 12 None
1743 OBLG Oblong Inc Options Chain 3.32 783,490 0 0.40 0 11 19 None
1744 PRKS SeaWorld Entertainment Inc Options Chain 47.69 783,233 0 1.84 61 3 16 None
1745 TTC Toro Company Options Chain 75.31 780,604 0 1.83 66 11 52 None
1746 OIS Oil States International Inc Options Chain 4.38 779,215 0 0.36 11 14 37 None
1747 MDXG Mimedx Group Inc Options Chain 6.51 776,828 0 1.16 72 15 37 None
1748 JAMF Jamf Holding Corp Options Chain 10.47 776,023 0 0.70 43 7 34 None
1749 FORM FormFactor Inc Options Chain 31.95 766,474 33 1.08 26 11 38 None
1750 CHRD Options Chain 90.03 765,209 0 2.33 60 3 17 None
1751 UP Wheels Up Experience Inc - Class A Options Chain 1.39 764,786 0 1.27 79 6 21 None
1752 NINE Nine Energy Service Inc Options Chain 0.53 763,428 4 0.36 38 8 12 None
1753 SNDR Schneider National Inc - Class B Options Chain 23.14 763,128 0 1.45 177 13 43 None
1754 WWR Westwater Resources Inc Options Chain 0.48 761,710 0 0.66 22 10 21 None
1755 VTEX Vtex - Class A Options Chain 6.38 760,769 0 0.48 3 16 28 None
1756 EVGN Evogene Ltd Options Chain 1.09 758,990 0 0.45 6 9 5 None
1757 AVA Avista Corp Options Chain 38.09 755,477 0 1.31 64 12 60 None
1758 VITL Vital Farms Inc Options Chain 31.78 755,025 4 1.31 101 17 52 None
1759 RDNT Radnet Inc Options Chain 55.29 747,498 3 1.85 370 5 45 None
1760 KN Knowles Corp Options Chain 16.60 739,220 0 0.89 25 5 35 None
1761 NVRI Enviri Corp Options Chain 8.10 736,917 0 0.25 7 7 25 None
1762 LPG Dorian LPG Ltd Options Chain 21.58 735,330 0 1.92 91 15 63 None
1763 TNL Travel+Leisure Company Options Chain 48.46 735,219 0 1.28 60 16 50 None
1764 MHK Mohawk Industries Inc Options Chain 101.33 729,071 2 1.69 82 16 66 None
1765 PH Parker-Hannifin Corp Options Chain 666.30 726,466 1 5.81 60 11 67 None
1766 ACCO Acco Brands Corporation Options Chain 3.54 725,717 0 0.41 45 9 42 None
1767 WNS WNS Holdings Ltd Options Chain 57.42 724,534 0 2.86 109 13 42 None
1768 CLDX Celldex Therapeutics Inc Options Chain 19.78 723,723 0 3.37 86 7 39 None
1769 CCOI Cogent Communications Holdings Inc Options Chain 46.76 720,877 2 1.45 106 6 49 None
1770 CRGX CARGO Therapeutics Inc Options Chain 4.13 717,385 0 3.56 50 5 13 None
1771 TEF Telefonica S.A Options Chain 5.23 716,415 0 1.08 868 7 36 None
1772 WEAV Weave Communications Inc Options Chain 9.62 707,995 0 0.52 2 10 19 None
1773 ARLO Arlo Technologies Inc Options Chain 13.55 707,677 0 0.80 3 7 36 None
1774 IEP Icahn Enterprises L P Options Chain 8.62 707,532 5 1.00 435 11 25 None
1775 XFOR X4 Pharmaceuticals Inc Options Chain 3.25 706,198 0 0.32 1 16 45 None
1776 QTRX Quanterix Corp Options Chain 5.28 705,748 2 0.88 15 11 38 None
1777 ACRS Aclaris Therapeutics Inc Options Chain 1.41 700,802 11 0.42 7 12 29 None
1778 VRNT Verint Systems Inc Options Chain 17.25 700,535 0 1.16 122 15 50 None
1779 HRMY Harmony Biosciences Holdings Inc Options Chain 33.79 698,304 0 1.35 75 20 53
Small Cap Stock List
1780 BBAR BBVA Argentina Options Chain 20.79 697,917 6 1.52 85 19 65 None
1781 IHRT iHeartMedia Inc - Class A New Options Chain 1.31 694,838 0 0.21 44 10 17 None
1782 INSW International Seaways Inc Options Chain 37.87 694,051 1 2.25 78 13 60 None
1783 THO Thor Industries Inc Options Chain 81.28 688,696 4 2.05 125 12 57 None
1784 MRC MRC Global Inc Options Chain 12.52 687,298 0 0.98 11 9 38 None
1785 RRR Red Rock Resorts Inc - Class A Options Chain 49.54 687,128 1 1.52 55 12 62 None
1786 PSNL Personalis Inc Options Chain 4.78 685,496 3 1.43 54 11 25 None
1787 ITT ITT Inc Options Chain 151.98 681,626 0 2.42 99 15 61 None
1788 FWRD Forward Air Corp Options Chain 17.12 678,650 0 1.85 295 8 30 None
1789 LYEL Lyell Immunopharma Inc Options Chain 0.41 676,074 0 2.17 46 10 23 None
1790 NAVI Navient Corp Options Chain 13.38 674,475 0 0.66 5 11 50 None
1791 WMS Advanced Drainage Systems Inc Options Chain 108.20 665,723 0 2.58 54 9 45 None
1792 HLLY Options Chain 1.97 664,871 0 0.47 7 3 9 None
1793 MAPS WM Technology Inc - Class A Options Chain 1.04 663,115 0 0.34 10 22 26
Growth Stock List
1794 TRMD Torm Plc - Class A Options Chain 16.20 661,605 2 1.22 232 13 62 None
1795 COSM Options Chain 0.47 659,006 0 0.54 5 3 8 None
1796 CLRB Cellectar Biosciences Inc Options Chain 0.25 658,597 0 0.98 3 12 20 None
1797 RYTM Rhythm Pharmaceuticals Inc Options Chain 59.59 655,670 6 3.05 109 9 38 None
1798 OCSL Oaktree Specialty Lending Corp Options Chain 14.46 655,040 0 0.85 15 10 45 None
1799 NPWR Options Chain 1.75 650,160 1 0.25 21 3 12 None
1800 GL Globe Life Inc Options Chain 122.26 649,142 0 1.86 58 13 66 None
1801 AXSM Axsome Therapeutics Inc Options Chain 102.99 647,608 5 2.42 98 7 46 None
1802 SKYT SkyWater Technology Inc Options Chain 9.19 646,239 3 0.82 22 8 27 None
1803 OEC Orion S.A Options Chain 10.85 644,909 0 0.95 8 10 2 None
1804 PRTS CarParts.com Inc Options Chain 0.90 641,685 0 0.35 1 11 24 None
1805 JXN Jackson Financial Inc - Class A Options Chain 84.18 639,386 0 1.92 97 14 69 None
1806 ARW Arrow Electronics Inc Options Chain 118.52 639,016 0 2.68 62 9 51 None
1807 WTW Willis Towers Watson Public Ltd Company Options Chain 311.01 638,172 0 3.09 62 7 59 None
1808 CRUS Cirrus Logic Inc Options Chain 102.19 637,582 0 1.82 47 16 60 None
1809 MEOH Methanex Corp Options Chain 33.14 632,235 0 1.23 104 17 63 None
1810 ACET Adicet Bio Inc Options Chain 0.65 632,049 0 0.74 0 13 34 None
1811 HII Huntington Ingalls Industries Inc Options Chain 227.84 625,964 0 2.34 56 11 65 None
1812 SWIM Latham Group Inc Options Chain 5.75 622,898 0 0.46 1 6 25 None
1813 GNK Genco Shipping & Trading Ltd Options Chain 13.28 622,699 0 0.78 31 15 67 None
1814 LEA Lear Corp Options Chain 89.96 618,243 0 2.15 92 13 63 None
1815 MATX Matson Inc Options Chain 110.89 617,092 0 2.08 140 17 59 None
1816 RANI Rani Therapeutics Holdings Inc Class A Options Chain 0.62 616,165 0 0.62 22 8 21 None
1817 MAIN Main Street Capital Corporation Options Chain 57.05 615,454 3 1.58 585 12 66 None
1818 ZVIA Zevia PBC - Class A Options Chain 2.79 615,250 0 0.62 23 12 20 None
1819 SIMO Silicon Motion Technology Corp Options Chain 62.28 612,473 0 2.67 222 19 55 None
1820 EVER EverQuote Inc - Class A Options Chain 23.40 611,456 0 1.58 130 20 48
Growth Stock List
1821 KREF KKR Real Estate Finance Trust Inc Options Chain 9.13 602,033 0 0.72 2 12 43 None
1822 EPR EPR Properties Options Chain 54.15 601,696 3 1.34 115 12 68 None
1823 APPN Appian Corp - Class A Options Chain 31.23 601,685 0 1.91 134 7 26 None
1824 KRP Kimbell Royalty Partners LP Options Chain 13.20 596,702 0 0.82 30 9 40 None
1825 ACLS Axcelis Technologies Inc Options Chain 57.55 595,723 0 2.18 122 14 50 None
1826 FTS Fortis Inc Options Chain 48.53 593,562 17 1.41 70 12 63 None
1827 UNFI United Natural Foods Inc Options Chain 30.42 591,190 0 1.07 53 6 36 None
1828 CINF Cincinnati Financial Corp Options Chain 149.47 590,368 0 2.10 61 17 61
Dividend Stock List
1829 ANSS Ansys Inc Options Chain 329.93 590,233 2 7.62 58 13 51 None
1830 PAX Patria Investments Ltd - Class A Options Chain 13.08 590,206 0 0.78 17 10 48 None
1831 HHH Options Chain 68.40 587,684 1 2.29 192 3 16 None
1832 BRSP BrightSpire Capital Inc - Class A Options Chain 5.07 587,440 0 0.14 19 9 43 None
1833 RGLD Royal Gold Inc Options Chain 178.48 586,690 1 1.86 79 16 65 None
1834 UCTT Ultra Clean Hldgs Inc Options Chain 20.27 579,681 0 1.41 71 15 42 None
1835 SEMR SEMrush Holdings Inc - Class A Options Chain 9.87 577,922 0 0.50 4 14 30 None
1836 TNK Teekay Tankers Ltd - Class A Options Chain 43.40 574,450 3 1.70 279 18 71 None
1837 CRCT Cricut Inc - Class A Options Chain 5.99 572,815 2 1.69 142 20 37 None
1838 AXON Axon Enterprise Inc Options Chain 751.00 571,862 2 5.50 97 7 55 None
1839 TRX TRX Gold Corp Options Chain 0.34 569,374 0 0.34 2 9 15 None
1840 TRUP Trupanion Inc Options Chain 47.94 568,870 1 1.71 62 6 34 None
1841 BLDE Blade Air Mobility Inc - Class A Options Chain 3.74 567,157 1 0.23 42 11 34 None
1842 ERII Energy Recovery Inc Options Chain 12.63 566,844 1 0.80 35 14 30 None
1843 PRQR ProQR Therapeutics N.V Options Chain 1.70 565,835 0 1.68 74 12 23 None
1844 APGE Apogee Therapeutics Inc Options Chain 36.40 564,506 176 3.74 4 5 18 None
1845 GMRE Global Medical REIT Inc Options Chain 6.36 563,477 0 0.60 6 10 43 None
1846 DIN Dine Brands Global Inc Options Chain 24.49 562,441 7 1.92 202 14 48 None
1847 OSUR Orasure Technologies Inc Options Chain 2.77 558,372 0 0.35 38 13 28 None
1848 TWI Titan International Inc Options Chain 7.26 555,044 2 0.41 24 8 32 None
1849 HAE Haemonetics Corp Options Chain 67.99 553,001 0 2.73 57 13 58 None
1850 BIP Brookfield Infrastructure Partners L.P Options Chain 33.29 552,248 0 1.12 112 10 47 None
1851 CWST Casella Waste Systems Inc - Class A Options Chain 117.61 551,274 0 2.36 51 4 50 None
1852 MAX MediaAlpha Inc - Class A Options Chain 10.39 549,999 0 1.45 94 11 34 None
1853 SYRE Options Chain 15.08 549,186 0 3.99 292 3 14 None
1854 MTN Vail Resorts Inc Options Chain 164.64 548,985 34 2.22 26 13 64 None
1855 MRTN Marten Transport Ltd Options Chain 13.14 548,635 0 1.36 143 11 32 None
1856 PLBY PLBY Group Inc Options Chain 1.59 546,014 0 0.23 44 7 19 None
1857 ARKO ARKO Corp - Class A Options Chain 4.53 544,729 0 0.38 10 10 26 None
1858 DPZ Dominos Pizza Inc Options Chain 484.56 544,364 1 3.97 46 11 46 None
1859 ANAB AnaptysBio Inc Options Chain 20.90 540,065 260 2.51 38 12 37 None
1860 VREX Varex Imaging Corp Options Chain 7.86 537,507 0 0.79 0 10 40 None
1861 HRTG Heritage Insurance Holdings Inc Options Chain 24.08 537,395 19 1.47 83 21 50
Growth Stock List
1862 PAYC Paycom Software Inc Options Chain 259.46 535,542 0 2.25 53 15 52 None
1863 BARK BARK Inc - Class A Options Chain 1.27 533,818 3 0.24 13 11 15 None
1864 JBIO Aerovate Therapeutics Inc Options Chain 7.25 529,708 0 4.81 176 3 12 None
1865 PLCE Childrens Place Inc Options Chain 6.19 528,415 4 1.75 235 8 22 None
1866 ASC Ardmore Shipping Corp Options Chain 9.47 528,175 0 0.57 30 21 65 None
1867 MASS 908 Devices Inc Options Chain 5.96 521,348 4 0.14 36 11 27 None
1868 OXSQ Oxford Square Capital Corp Options Chain 2.33 520,923 0 0.12 21 8 27 None
1869 UPBD Options Chain 22.97 520,645 1 1.62 81 3 14 None
1870 DSKE Daseke Inc Options Chain 8.29 520,246 0 2.97 180 6 21 None
1871 WGO Winnebago Industries Inc Options Chain 33.69 516,432 0 2.41 84 11 53 None
1872 INO Inovio Pharmaceuticals Inc Options Chain 2.00 513,558 1 0.53 10 11 27 None
1873 ASND Ascendis Pharma A/S Options Chain 159.24 511,916 0 3.10 61 7 44 None
1874 HCAT Health Catalyst Inc Options Chain 3.78 510,291 0 0.15 21 12 38 None
1875 TFII TFI International Inc Options Chain 86.08 509,555 0 2.37 60 11 59 None
1876 PDSB PDS Biotechnology Corporation Options Chain 1.37 500,597 0 1.53 96 11 20 None
1877 BGRY Berkshire Grey Inc - Class A Options Chain 1.40 492,880 0 0.74 138 9 8 None
1878 FBRT Franklin BSP Realty Trust Inc Options Chain 11.01 492,036 0 0.70 104 11 58 None
1879 IMMP Immutep Ltd Options Chain 1.99 490,292 0 0.38 130 9 16 None
1880 CTLP Cantaloupe Inc Options Chain 8.58 489,307 1 0.51 407 15 35 None
1881 ANY Sphere 3D Corp Options Chain 0.82 488,862 6 0.35 505 13 27 None
1882 LASR nLIGHT Inc Options Chain 15.63 485,121 1 0.81 114 10 33 None
1883 REE REE Automotive Ltd - Class A Options Chain 0.79 480,053 0 0.53 72 9 34 None
1884 VERI Veritone Inc Options Chain 1.71 479,764 16 0.97 103 9 23 None
1885 ERO Options Chain 14.29 477,792 0 0.72 334 3 12 None
1886 HEI Heico Corp Options Chain 274.02 476,955 48 2.03 69 9 62 None
1887 SGMT Sagimet Biosciences Inc - Class A Options Chain 3.40 476,051 4 0.24 384 10 29 None
1888 SOLO Electrameccanica Vehicles Corp Options Chain 0.21 474,891 0 0.36 253 13 16 None
1889 LODE Comstock Inc Options Chain 3.23 471,242 3 0.33 127 5 18 None
1890 MODV ModivCare Inc Options Chain 0.89 470,039 0 0.51 130 9 21 None
1891 SSYS Stratasys Ltd Options Chain 10.64 465,732 2 0.78 663 11 35 None
1892 GPMT Granite Point Mortgage Trust Inc Options Chain 2.46 464,209 0 0.08 734 6 40 None
1893 FSP Franklin Street Properties Corp Options Chain 1.87 460,282 3 0.23 147 9 31 None
1894 EMX EMX Royalty Corp Options Chain 2.37 459,492 11 0.10 483 9 27 None
1895 NRDS Nerdwallet Inc - Class A Options Chain 10.73 450,121 13 0.44 908 17 27 None
1896 UAVS AgEagle Aerial Systems Inc Options Chain 0.81 444,519 0 0.23 1,471 13 15
Small Cap Stock List
1897 ANVS Annovis Bio Inc Options Chain 2.43 443,114 24 0.69 6 12 28 None
1898 TH Target Hospitality Corp - Class A Options Chain 7.27 441,279 0 0.27 53 8 34 None
1899 CVGI Commercial Vehicle Group Inc Options Chain 1.39 439,134 0 0.12 327 9 29 None
1900 SLNH Soluna Holdings Inc Options Chain 0.72 424,866 0 0.45 126 8 18 None
1901 BGFV Big 5 Sporting Goods Corp Options Chain 1.18 422,750 2 0.38 397 10 29 None
1902 EARN Ellington Residential Mortgage REIT Options Chain 5.73 419,689 0 0.45 95 14 46 None
1903 BBDC Barings BDC Inc Options Chain 9.33 418,596 2 0.51 169 11 69 None
1904 MITK Mitek Systems Inc Options Chain 9.21 411,156 4 0.47 52 12 37 None
1905 NEXN Nexxen International Ltd Options Chain 11.80 408,882 11 0.60 92 20 31
Growth Stock List
1906 GIII G-III Apparel Group Ltd Options Chain 28.51 407,716 2 0.89 73 20 57 None
1907 RSKD Riskified Ltd - Class A Options Chain 4.97 403,572 0 0.21 145 11 23 None
1908 CMCO Columbus Mckinnon Corp Options Chain 17.78 402,341 19 0.96 46 11 52 None
1909 EXFY Expensify Inc - Class A Options Chain 2.27 393,797 0 0.17 370 13 14 None
1910 HITI High Tide Inc Options Chain 2.28 393,694 0 0.11 113 12 23 None
1911 TBCH Turtle Beach Corp Options Chain 10.92 393,199 0 0.86 147 3 11 None
1912 OSPN OneSpan Inc Options Chain 15.85 391,847 0 0.89 186 19 39 None
1913 TM Toyota Motor Corporation Options Chain 182.88 384,133 63 2.16 178 17 64 None
1914 BZH Beazer Homes USA Inc Options Chain 20.46 383,943 0 0.98 90 14 53 None
1915 SPWH Sportsman`s Warehouse Holdings Inc Options Chain 1.94 383,609 7 0.27 54 8 26 None
1916 GEL Genesis Energy L.P. Options Chain 16.75 378,657 8 0.48 687 6 40 None
1917 SCPH scPharmaceuticals Inc Options Chain 3.58 373,264 1 0.20 57 8 22 None
1918 USAU U.S. Gold Corp Options Chain 11.43 372,581 8 0.99 57 11 32 None
1919 GAMB Gambling.com Group Ltd Options Chain 12.12 369,777 0 0.73 90 14 45 None
1920 GAME GameSquare Holdings Inc Options Chain 0.83 368,435 0 0.48 89 8 19 None
1921 SBGI Sinclair Inc - Class A Options Chain 14.38 367,137 7 0.56 370 15 44 None
1922 LVO LiveOne Inc Options Chain 0.78 367,073 0 0.29 120 9 18 None
1923 TRUE Truecar Inc Options Chain 1.63 367,049 0 0.44 100 13 20 None
1924 ALLT Allot Ltd Options Chain 8.25 366,498 0 0.46 838 7 9 None
1925 SWBI Smith & Wesson Brands Inc Options Chain 9.47 365,777 0 0.31 254 17 40 None
1926 FOSL Fossil Group Inc Options Chain 1.60 365,360 0 0.29 695 9 23 None
1927 HOFV Hall of Fame Resort & Entertainment Company Options Chain 0.86 363,764 0 0.11 1,537 8 25 None
1928 IDR Options Chain 14.06 361,689 22 0.92 42 3 12 None
1929 JOYY JOYY Inc Options Chain 48.21 361,294 23 1.77 184 3 16 None
1930 WBX Wallbox N.V - Class A Options Chain 0.32 353,391 0 0.40 244 6 19 None
1931 OPRT Oportun Financial Corp Options Chain 6.59 351,200 0 0.49 143 11 32 None
1932 PSFE Paysafe Ltd - Class A Options Chain 12.80 351,095 13 0.66 54 10 39 None
1933 MFIC Options Chain 13.01 349,728 0 0.69 58 3 12 None
1934 EHTH eHealth Inc Options Chain 4.40 347,753 0 0.28 90 16 35 None
1935 LPTX Leap Therapeutics Inc Options Chain 0.39 346,978 5 0.49 58 12 26 None
1936 HPK HighPeak Energy Inc Options Chain 9.93 338,614 0 0.89 177 14 51 None
1937 PBYI Puma Biotechnology Inc Options Chain 3.37 337,887 0 0.89 348 21 36
Growth Stock List
1938 TSE Trinseo PLC Options Chain 2.84 337,580 2 0.21 97 10 19 None
1939 SJT San Juan Basin Royalty Trust Options Chain 6.76 336,434 0 0.27 194 9 30 None
1940 VIVS VivoSim Labs Inc Options Chain 1.92 331,841 0 0.42 105 3 5 None
1941 APYX Apyx Medical Corp Options Chain 1.64 329,669 0 0.44 471 7 12 None
1942 KEP Korea Electric Power Options Chain 11.38 328,621 0 0.81 202 16 47 None
1943 TTEC TTEC Holdings Inc Options Chain 5.04 326,419 0 0.60 267 9 35 None
1944 TLYS Tillys Inc - Class A Options Chain 0.95 316,832 0 0.29 64 11 25 None
1945 TPVG TriplePoint Venture Growth BDC Corp Options Chain 6.86 314,479 0 0.34 270 19 47 None
1946 NVGS Navigator Holdings Ltd Options Chain 14.24 312,624 0 0.73 134 14 57 None
1947 MX MagnaChip Semiconductor Corp Options Chain 3.63 311,302 0 0.16 637 14 33 None
1948 SRI Stoneridge Inc Options Chain 4.88 308,474 0 0.77 103 9 31 None
1949 LIND Lindblad Expeditions Holdings Inc Options Chain 10.19 303,592 0 0.88 66 9 23 None
1950 INTZ Intrusion Inc Options Chain 1.35 302,218 0 0.61 62 11 20 None
1951 MBI MBIA Inc Options Chain 4.41 296,055 0 0.46 182 7 17 None
1952 GSIT GSI Technology Inc Options Chain 3.30 293,189 0 0.38 193 11 -25 None
1953 PANL Pangaea Logistics Solutions Ltd Options Chain 4.50 293,074 8 0.25 65 18 54 None
1954 IMMR Immersion Corp Options Chain 7.50 292,822 0 0.28 210 19 58 None
1955 SLGL Sol-Gel Technologies Ltd Options Chain 7.25 289,924 0 0.63 158 13 17 None
1956 NEWT NewtekOne Inc Options Chain 10.86 288,529 0 0.83 54 13 48 None
1957 MEI Methode Electronics Inc Options Chain 7.80 287,186 0 0.28 134 10 43 None
1958 WEST Options Chain 6.97 284,182 0 0.56 89 3 10 None
1959 HYMC Hycroft Mining Holding Corporation - Class A Options Chain 3.02 282,460 4 0.23 132 8 13 None
1960 GILT Gilat Satellite Networks Options Chain 5.81 280,329 0 0.35 766 17 34 None
1961 IDN Intellicheck Inc Options Chain 5.20 277,026 7 0.52 79 9 26 None
1962 PAL Proficient Auto Logistics Inc Options Chain 7.67 274,143 1 0.53 344 3 10 None
1963 NRXP NRX Pharmaceuticals Inc Options Chain 2.59 269,694 2 0.56 161 8 23 None
1964 SACH Sachem Capital Corp Options Chain 0.97 264,632 0 0.20 199 7 31 None
1965 EVTL Vertical Aerospace Ltd Options Chain 6.11 261,890 0 0.41 248 6 20 None
1966 BBW Build A Bear Workshop Inc Options Chain 42.78 258,889 36 1.16 109 13 54 None
1967 FTEK Fuel Tech Inc Options Chain 1.53 255,043 20 0.33 328 9 22 None
1968 AXTI AXT Inc Options Chain 1.54 254,289 0 0.23 195 12 30 None
1969 RAIL FreightCar America Inc Options Chain 7.51 254,076 0 0.47 87 7 25 None
1970 OPRX OptimizeRx Corp Options Chain 12.19 252,395 0 0.50 211 7 31 None
1971 RRGB Red Robin Gourmet Burgers Inc Options Chain 3.34 251,551 9 0.32 279 6 21 None
1972 DXLG Destination XL Group Inc Options Chain 1.15 251,058 0 0.18 141 14 32 None
1973 NEWP New Pacific Metals Corp - New Options Chain 1.39 249,720 0 0.35 157 9 15 None
1974 ENVB Enveric Biosciences Inc Options Chain 1.20 247,274 0 0.17 71 14 33 None
1975 DRIO DarioHealth Corp Options Chain 0.72 244,848 0 0.28 177 13 24 None
1976 HYZN Hyzon Motors Inc - Class A Options Chain 0.64 244,704 0 0.58 78 15 39
Small Cap Stock List
1977 TITN Titan Machinery Inc Options Chain 20.25 237,520 3 0.71 108 8 39 None
1978 LOCO El Pollo Loco Holdings Inc Options Chain 9.90 237,120 0 0.63 60 14 35 None
1979 COOK Traeger Inc Options Chain 1.33 235,364 0 0.22 102 9 31 None
1980 IFRX InflaRx N.V. Options Chain 0.73 233,721 11 0.83 242 9 33 None
1981 LTRX Lantronix Inc Options Chain 2.17 230,968 0 0.48 92 13 22 None
1982 PASG Passage Bio Inc Options Chain 0.36 230,950 0 0.56 257 14 26 None
1983 SHCO Options Chain 6.50 224,211 4 0.57 1,291 3 9 None
1984 MED Medifast Inc Options Chain 13.48 224,168 0 0.58 245 14 35 None
1985 ABOS Acumen Pharmaceuticals Inc Options Chain 1.02 213,551 10 0.94 69 9 33 None
1986 AIP Arteris Inc Options Chain 7.63 212,866 18 0.50 105 7 22 None
1987 JAGX Jaguar Health Inc Options Chain 4.52 212,115 0 0.23 469 9 22 None
1988 ACHV Achieve Life Sciences Inc Options Chain 3.15 209,399 0 0.88 238 8 21 None
1989 BOOM DMC Global Inc Options Chain 6.79 208,331 0 0.57 53 11 35 None
1990 CGEN Compugen Ltd Options Chain 1.45 204,343 8 0.24 497 12 5 None
1991 APRN Blue Apron Holdings Inc - Class A Options Chain 12.99 204,218 0 0.03 764 9 16 None
1992 ADTX Aditxt Inc Options Chain 1.69 204,039 0 0.64 622 8 27 None
1993 ZH Zhihu Inc Options Chain 3.79 203,415 0 0.29 779 16 3 None
1994 LFCR Options Chain 6.90 203,079 1 0.73 121 3 12 None
1995 DSX Diana Shipping Inc Options Chain 1.47 202,683 15 0.26 773 13 29 None
1996 PRSO Peraso Inc Options Chain 0.86 202,568 0 0.45 160 12 20 None
1997 NNBR NN Inc Options Chain 2.03 200,132 0 0.29 108 8 17 None
1998 LUXE MYT Netherlands Parent BV Options Chain 9.31 197,806 0 0.68 46 3 10 None
1999 MAXN Maxeon Solar Technologies Ltd Options Chain 2.90 197,173 0 0.87 374 7 18 None
2000 CARM Options Chain 2.55 196,994 0 0.23 2,277 3 9 None
2001 PMVP PMV Pharmaceuticals Inc Options Chain 0.90 191,276 0 0.91 51 16 36
Small Cap Stock List
2002 AVO Mission Produce Inc Options Chain 10.83 190,782 2 0.61 65 17 32 None
2003 MHLD Maiden Holdings Ltd Options Chain 1.15 190,595 0 0.78 136 5 18 None
2004 WKSP Worksport Ltd Options Chain 2.66 188,592 3 0.41 274 10 34 None
2005 DPRO Draganfly Inc Options Chain 1.84 181,605 0 0.41 114 11 19 None
2006 PHUN Phunware Inc Options Chain 3.03 181,476 11 0.46 153 12 36 None
2007 NXTC Nextcure Inc Options Chain 0.51 180,548 0 0.55 741 14 25 None
2008 BEEM Beam Global Options Chain 1.75 177,599 0 0.23 83 11 27 None
2009 ATNF 180 Life Sciences Corp Options Chain 1.04 174,701 0 0.75 397 12 25 None
2010 PESI Perma-Fix Environmental Services Inc Options Chain 10.84 173,207 0 0.48 81 8 27 None
2011 QNTM FSD Pharma Inc - Class B - Class B (Sub Voting) Options Chain 3.66 171,769 8 0.42 319 3 7 None
2012 FPH Five Point Holdings LLC - Class A Options Chain 5.59 171,107 0 0.33 69 16 39 None
2013 KLXE KLX Energy Services Holdings Inc Options Chain 1.93 162,201 0 0.38 435 6 11 None
2014 GMGI Options Chain 1.70 157,249 0 0.32 301 3 8 None
2015 WKEY WISeKey International Holding Ltd Options Chain 6.62 151,640 0 0.58 62 10 29 None
2016 NNVC NanoViricides Inc Options Chain 1.66 150,911 13 0.38 243 11 12 None
2017 RLGT Radiant Logistics Inc Options Chain 6.00 147,976 0 0.32 165 16 31 None
2018 ALGS Aligos Therapeutics Inc Options Chain 5.59 147,079 0 0.41 132 14 41
Small Cap Stock List
2019 SOHU Sohu.com Ltd Options Chain 9.89 146,072 1 0.49 84 17 6 None
2020 SMSI Smith Micro Software Inc Options Chain 0.84 140,095 0 0.15 46 12 31 None
2021 CBUS Cibus Global Ltd. Class A Options Chain 3.09 139,930 0 0.43 112 10 18 None
2022 CXDO Crexendo Inc Options Chain 5.68 139,393 0 0.31 111 16 36 None
2023 ALTG Alta Equipment Group Inc - Class A Options Chain 4.76 138,960 0 0.24 714 7 27 None
2024 CLSD Clearside Biomedical Inc Options Chain 0.82 134,097 0 0.62 55 9 19 None
2025 PETS Petmed Express Inc Options Chain 3.78 132,499 2 0.60 489 13 26 None
2026 SSSS SuRo Capital Corp Options Chain 6.40 132,229 10 0.84 449 10 32 None
2027 RVYL Ryvyl Inc Com New Options Chain 0.61 126,238 0 0.52 68 9 11 None
2028 BBCP Concrete Pumping Holdings Inc - Class A Options Chain 7.20 125,301 0 0.84 111 13 24 None
2029 ONTF ON24 Inc Options Chain 5.45 123,804 0 0.49 89 12 17 None
2030 DIBS 1stdibs.com Inc Options Chain 2.50 123,298 0 0.32 218 13 25 None
2031 NDLS Noodles & Company - Class A Options Chain 0.82 120,228 1 0.20 142 5 15 None
2032 NEON Neonode Inc Options Chain 10.58 117,482 0 0.49 55 9 -16 None
2033 VRAR Glimpse Group Inc (The) Options Chain 1.57 113,338 20 0.26 116 12 14 None
2034 IMPP Options Chain 2.85 112,799 2 0.23 98 3 8 None
2035 LAW CS Disco Inc Options Chain 3.87 112,623 0 0.66 53 10 24 None
2036 BWEN Broadwind Inc Options Chain 1.70 111,941 0 0.37 50 9 23 None
2037 CNTY Century Casinos Inc Options Chain 2.04 111,900 0 0.40 189 7 21 None
2038 SPRO Spero Therapeutics Inc Options Chain 0.70 110,930 2 0.77 267 13 15 None
2039 INSG Inseego Corp Options Chain 8.54 109,155 2 0.40 134 10 22 None
2040 MPAA Motorcar Parts of America Inc Options Chain 11.37 107,352 24 1.20 67 9 35 None
2041 SCYX Scynexis Inc Options Chain 0.93 105,709 0 0.88 207 10 31 None
2042 MNTS Momentus Inc - Class A Options Chain 1.64 105,692 0 0.94 133 6 17 None
2043 VVOS Vivos Therapeutics Inc Options Chain 2.28 105,630 0 0.46 90 12 21 None
2044 VTSI VirTra Inc Options Chain 5.57 104,499 0 0.21 89 15 32 None
2045 AMRN Amarin Corp Options Chain 11.29 102,770 7 0.66 230 11 35 None
2046 NCTY The9 Ltd Options Chain 11.37 97,777 0 0.50 114 8 -3 None
2047 MRCC Monroe Capital Corp Options Chain 6.38 94,183 0 0.65 116 14 44 None
2048 BCDA BioCardia Inc Options Chain 2.11 93,682 0 0.41 80 7 20 None
2049 XWEL XWELL Inc Options Chain 0.90 92,161 0 0.47 57 10 11 None
2050 CRIS Curis Inc Options Chain 2.09 91,646 0 0.46 154 9 22 None
2051 PBT Permian Basin Royalty Trust Options Chain 11.26 91,303 0 0.55 338 11 45 None
2052 YRD Yiren Digital Ltd Options Chain 6.51 90,984 0 0.38 230 19 23 None
2053 ULY Options Chain 2.70 89,900 0 0.41 482 3 6 None
2054 KNDI Kandi Technologies Group Inc Options Chain 1.12 88,878 1 0.14 133 12 -18 None
2055 OSS One Stop Systems Inc Options Chain 2.76 87,497 11 0.17 247 11 19 None
2056 UFI UNIFI Inc Options Chain 4.95 86,836 0 0.62 59 8 -13 None
2057 CPSH CPS Technologies Corporation Options Chain 3.00 86,201 12 0.23 200 12 16 None
2058 CLPR Clipper Realty Inc Options Chain 3.92 83,843 0 0.28 74 9 26 None
2059 CIA Citizens Inc - Class A Options Chain 3.67 83,354 37 0.33 3 15 30 None
2060 LGO Largo Inc Options Chain 1.31 82,048 118 0.23 11 11 23 None
2061 KALA Kala Pharmaceuticals Inc Options Chain 3.80 77,423 1 0.18 232 10 21 None
2062 CLNN Clene Inc Options Chain 2.64 77,349 1 0.58 791 7 25 None
2063 GWH ESS Tech Inc Options Chain 1.11 76,762 0 0.68 64 8 25 None
2064 MRAM Everspin Technologies Inc Options Chain 5.52 76,652 0 0.35 97 10 -18 None
2065 TTSH Tile Shop Hldgs Inc Options Chain 6.06 73,098 26 0.85 6 9 17 None
2066 STKS ONE Group Hospitality Inc Options Chain 3.46 72,702 0 0.30 188 6 18 None
2067 BTCM BIT Mining Ltd Options Chain 1.98 72,456 0 0.34 79 13 -15 None
2068 ASUR Asure Software Inc Options Chain 9.52 65,785 0 0.56 129 8 33 None
2069 USIO Usio Inc Options Chain 1.41 64,630 0 0.41 55 17 25 None
2070 GASS StealthGas Inc Options Chain 5.48 61,743 2 0.45 67 21 44
Growth Stock List
2071 GROV Options Chain 1.33 60,625 0 0.23 79 3 8 None
2072 EVAX Evaxion Biotech A/S Options Chain 2.63 59,635 0 0.56 157 8 25 None
2073 GTBP GT Biopharma Inc Options Chain 2.84 58,312 0 0.24 47 8 19 None
2074 GOCO GoHealth Inc - Class A Options Chain 5.91 57,276 0 0.51 981 10 39 None
2075 OPAD Offerpad Solutions Inc - Class A Options Chain 0.97 53,857 0 0.24 72 10 25 None
2076 ORMP Oramed Pharmaceuticals Inc Options Chain 2.16 53,216 0 0.99 172 10 22 None
2077 SLE Options Chain 1.53 52,297 0 0.60 346 3 5 None
2078 AGFY Agrify Corp Options Chain 30.09 51,359 0 0.35 107 8 26 None
2079 SIFY Sify Technologies Ltd Options Chain 5.00 49,977 0 0.94 62 9 35 None
2080 INVE Identiv Inc Options Chain 3.39 49,049 34 0.44 36 16 28 None
2081 LPCN Lipocine Inc Options Chain 3.58 46,757 0 0.28 645 16 16
Small Cap Stock List
2082 GP GreenPower Motor Company Inc Options Chain 0.44 46,677 0 0.69 286 5 9 None
2083 PYR PyroGenesis Canada Inc Options Chain 0.38 45,969 1 0.40 164 10 7 None
2084 MNDO Mind C.T.I Ltd Options Chain 1.46 45,842 0 0.76 115 16 14 None
2085 INTT Intest Corp Options Chain 6.05 43,017 0 0.74 55 14 26 None
2086 KPLT Katapult Holdings Inc Options Chain 8.93 42,109 0 0.51 531 8 15 None
2087 SY So-Young International Inc Options Chain 0.88 41,609 0 0.51 62 15 -6 None
2088 TRAW Traws Pharma Inc Options Chain 1.98 41,154 0 0.49 54 3 5 None
2089 BRAG Bragg Gaming Group Inc Options Chain 4.42 40,781 0 0.59 116 8 20 None
2090 ERNA Options Chain 1.39 37,086 0 0.64 185 3 5 None
2091 DYAI Dyadic International Inc DE Options Chain 0.94 36,081 4 0.63 47 10 10 None
2092 ZDGE Zedge Inc - Class B Options Chain 2.42 35,837 0 0.58 129 7 12 None
2093 REFR Research Frontiers Inc Options Chain 1.84 35,307 0 0.42 189 9 16 None
2094 TURN 180 Degree Capital Corp Options Chain 4.02 33,956 0 0.38 268 10 21 None
2095 TCRT Alaunos Therapeutics Inc Options Chain 2.66 30,241 10 0.50 451 6 16 None
2096 OWLT Owlet Inc - Class A Options Chain 4.95 29,144 0 0.41 506 11 17 None
2097 FKWL Franklin Wireless Corp Options Chain 4.30 28,627 0 0.43 110 12 15 None
2098 GROW U.S. Global Investors Inc - Class A Options Chain 2.19 27,429 0 0.23 69 14 27 None
2099 AWRE Aware Inc Options Chain 1.61 26,883 0 0.38 109 12 11 None
2100 ZEPP Zepp Health Corporation Options Chain 2.50 26,746 0 0.53 125 14 -12 None
2101 SOND Sonder Holdings Inc - Class A Options Chain 1.79 26,599 0 0.39 343 7 17 None
2102 ISPO Inspirato Incorporated - Class A Options Chain 3.44 25,915 0 0.38 75 8 16 None
2103 UONE Urban One Inc - Class A Options Chain 1.76 25,520 5 0.28 181 10 22 None
2104 VATE Innovate Corp Options Chain 6.32 25,366 0 0.43 134 11 19 None
2105 FBRX Forte Biosciences Inc Options Chain 9.67 25,200 0 0.22 84 10 26 None
2106 FENG Phoenix New Media Ltd Options Chain 2.13 25,147 0 0.46 46 15 -13 None
2107 BODY Beachbody Company Inc (The) - Class A Options Chain 8.14 25,062 0 0.43 79 6 33 None
2108 APRE Aprea Therapeutics Inc Options Chain 1.71 24,653 0 0.44 821 14 30 None
2109 FLNT Fluent Inc Options Chain 1.75 23,638 0 0.51 61 13 12 None
2110 OTRK Ontrak Inc Options Chain 1.57 23,207 0 0.45 53 12 17 None
2111 AHT Ashford Hospitality Trust Inc Options Chain 5.75 22,411 0 0.53 140 12 18 None
2112 XOS Xos Inc Options Chain 3.27 22,076 0 0.96 635 14 24
Small Cap Stock List
2113 SOS SOS Ltd Options Chain 6.34 20,518 0 0.27 2,389 14 36 None
2114 GTIM Good Times Restaurants Inc Options Chain 1.59 19,361 0 0.23 58 17 26 None
2115 SWVL Swvl Holdings Corp - Class A Options Chain 4.50 18,161 0 0.45 88 9 5 None
2116 VS Versus Systems Inc Options Chain 1.98 17,056 0 0.42 73 11 24 None
2117 VIA Via Renewables Inc - Class A Options Chain 10.99 16,642 0 0.56 85 14 31 None
2118 RKDA Arcadia Biosciences Inc Options Chain 4.28 15,288 0 0.41 64 14 26 None
2119 CYCN Cyclerion Therapeutics Inc Options Chain 2.75 15,088 0 0.41 951 9 22 None
2120 FEAM Options Chain 4.38 14,439 0 0.41 133 3 5 None
2121 INCR INC Research Holdings Inc Options Chain 1.56 11,532 0 0.41 50 10 22 None
2122 LIQT LiqTech International Inc Options Chain 1.73 9,854 0 0.23 46 11 19 None
2123 EBON Ebang International Holdings Inc - Class A Options Chain 3.67 9,181 0 0.44 3,083 13 -10 None
2124 NERV Minerva Neurosciences Inc Options Chain 1.46 7,848 0 0.62 396 16 18 None
2125 PETZ TDH Holdings Inc Options Chain 0.90 7,116 0 0.23 48 18 -6 None
2126 VHC Virnetx Holding Corp Options Chain 7.83 4,005 0 0.43 70 11 22 None
2127 EFTR eFFECTOR Therapeutics Inc Options Chain 0.03 2,181 0 0.34 923 7 23 None
2128 TCDA Options Chain 0.00 6 0.89 211 3 3 None
2129 OTMO Otonomo Technologies Ltd Options Chain 0.00 2 0.44 123 3 3 None
2130 AMRS Options Chain 0.00 0 0.45 1,842 3 3 None
2131 EMBK Embark Technology Inc - Class A Options Chain 0.00 0 0.56 797 3 3 None
2132 XM Qualtrics International Inc - Class A Options Chain 0.00 0 0.84 162 3 3 None
2133 SURF Surface Oncology Inc Options Chain 0.00 0 0.93 137 3 3 None
2134 HEXO HEXO Corp Options Chain 0.00 0 0.25 81 3 3 None
2135 ZYNE Zynerba Pharmaceuticals Inc Options Chain 0.00 0 0.76 73 3 3 None
2136 RNWK Realnetworks Inc Options Chain 0.00 0 0.47 60 3 3 None
2137 TAOP Taoping Inc Options Chain 0.29 31,062,459 0 1.18 15 10 -10 None
2138 RDFN Redfin Corp Options Chain 10.09 6,574,756 1 2.19 20 5 27 None
2139 ACI Albertsons Companies Inc - Class A Options Chain 22.15 6,012,238 0 1.22 14 10 59 None
2140 CYCC Cyclacel Pharmaceuticals Inc Options Chain 1.75 4,932,768 0 1.29 31 11 29 None
2141 RPRX Royalty Pharma plc - Class A Options Chain 32.63 4,727,417 0 2.65 33 13 64 None
2142 NI NiSource Inc Options Chain 38.75 4,550,652 14 2.00 38 9 68 None
2143 SRPT Sarepta Therapeutics Inc Options Chain 37.23 4,422,848 4 1.79 37 8 43 None
2144 ZKIN ZK International Group Co Ltd Options Chain 2.75 4,420,408 0 1.56 0 13 -16 None
2145 IPG Interpublic Group Of Cos. Inc Options Chain 24.48 4,253,567 0 1.59 34 9 56 None
2146 FOXA Fox Corporation - Class A Options Chain 55.80 3,943,776 0 2.09 14 13 65 None
2147 CHX ChampionX Corp Options Chain 24.72 3,584,009 0 2.18 16 16 59 None
2148 ENTG Entegris Inc Options Chain 74.93 3,411,622 2 1.59 42 11 16 None
2149 CC Chemours Company Options Chain 10.01 3,387,465 5 1.10 22 12 47 None
2150 FTV Fortive Corp Options Chain 70.86 3,290,921 0 2.07 42 12 56 None
2151 NXPI NXP Semiconductors NV Options Chain 196.21 3,190,083 3 1.92 34 11 64 None
2152 NWSA News Corp - Class A Options Chain 28.34 2,979,014 0 1.26 25 16 55 None
2153 HR Healthcare Realty Trust Inc Options Chain 14.56 2,933,568 0 1.12 23 6 43 None
2154 SLGC SomaLogic Inc - Class A Options Chain 2.10 2,915,414 0 1.61 39 10 30 None
2155 ACN Accenture plc - Class A Options Chain 315.99 2,900,400 7 2.50 41 17 63 None
2156 FNB F.N.B. Corp Options Chain 14.16 2,841,877 0 1.12 6 11 73 None
2157 TMO Thermo Fisher Scientific Inc Options Chain 402.13 2,823,848 11 4.80 30 13 63 None
2158 EXAS Exact Sciences Corp Options Chain 56.56 2,792,289 3 1.85 29 3 45 None
2159 CMS CMS Energy Corporation Options Chain 69.81 2,779,179 0 2.18 18 10 70 None
2160 HWM Howmet Aerospace Inc Options Chain 169.69 2,738,620 1 2.30 25 10 61 None
2161 RCM R1 RCM Inc Options Chain 14.31 2,710,811 0 2.68 14 5 32 None
2162 MBOT Microbot Medical Inc Options Chain 2.66 2,583,674 0 4.70 0 12 18 None
2163 SHO Sunstone Hotel Investors Inc Options Chain 9.00 2,566,234 0 1.12 12 10 38 None
2164 SPOT Spotify Technology S.A. Options Chain 663.96 2,565,534 4 4.13 34 11 61 None
2165 PGR Progressive Corp Options Chain 277.03 2,544,604 1 2.23 36 16 73 None
2166 SBRA Sabra Healthcare REIT Inc Options Chain 17.40 2,506,227 0 1.24 11 13 63 None
2167 KMB Kimberly-Clark Corp Options Chain 142.85 2,492,985 1 2.23 23 13 66 None
2168 AXTA Axalta Coating Systems Ltd Options Chain 31.11 2,489,749 0 1.67 28 14 52 None
2169 LITM Snow Lake Resources Ltd Options Chain 3.90 2,487,646 0 2.16 7 13 28 None
2170 MPC Marathon Petroleum Corp Options Chain 158.61 2,483,664 2 1.62 40 10 68 None
2171 SARO StandardAero Inc Options Chain 28.83 2,427,700 0 1.89 7 3 19 None
2172 CERT Certara Inc Options Chain 11.32 2,402,757 1 2.76 14 9 31 None
2173 ADPT Adaptive Biotechnologies Corp Options Chain 9.15 2,402,549 2 1.31 18 11 30 None
2174 BRX Brixmor Property Group Inc Options Chain 25.10 2,314,230 0 1.74 0 11 65 None
2175 FYBR Frontier Communications Parent Inc Options Chain 36.61 2,293,153 1 1.55 10 3 42 None
2176 LNT Alliant Energy Corp Options Chain 61.36 2,288,272 0 2.21 5 9 65 None
2177 PNC PNC Financial Services Group Inc Options Chain 173.97 2,267,791 0 2.07 25 12 70 None
2178 SMFG Sumitomo Mitsui Financial Group Inc Options Chain 15.12 2,264,014 1 1.40 7 17 58 None
2179 PCVX Vaxcyte Inc Options Chain 31.38 2,215,518 0 3.07 15 8 50 None
2180 UDR UDR Inc Options Chain 40.69 2,201,656 0 2.73 2 8 54 None
2181 FANG Diamondback Energy Inc Options Chain 137.49 2,193,434 6 1.68 34 13 82 None
2182 NVT nVent Electric plc Options Chain 66.16 2,186,048 0 1.98 17 13 19 None
2183 QRVO Qorvo Inc Options Chain 75.91 2,178,814 0 1.99 41 11 51 None
2184 DESP Despegar.com Corp Options Chain 19.50 2,140,308 0 2.24 19 11 25 None
2185 HLT Hilton Worldwide Holdings Inc Options Chain 253.08 2,125,297 1 2.39 45 10 61 None
2186 TAK Takeda Pharmaceutical Company Options Chain 14.59 2,111,642 0 1.30 17 12 49 None
2187 KRG Kite Realty Group Trust Options Chain 21.94 2,085,669 0 3.01 0 8 56 None
2188 FBIN Options Chain 49.99 2,078,229 0 2.19 33 3 20 None
2189 APG APi Group Corporation Options Chain 46.51 2,069,791 0 1.96 14 7 51 None
2190 COLB Columbia Banking System Inc Options Chain 24.15 2,064,777 1 1.93 7 16 67 None
2191 ARMK Aramark Options Chain 40.10 2,010,490 3 1.02 34 11 55 None
2192 RDY Dr. Reddy`s Laboratories Ltd Options Chain 14.56 2,002,567 0 1.41 12 19 63 None
2193 BEAM Beam Therapeutics Inc Options Chain 16.88 1,973,325 2 2.58 34 11 40 None
2194 AFL Aflac Inc Options Chain 101.99 1,939,738 0 1.70 28 12 65 None
2195 PLYA Playa Hotels & Resorts N.V. Options Chain 13.45 1,932,457 0 1.69 27 12 38 None
2196 STRO Sutro Biopharma Inc Options Chain 0.92 1,921,223 1 1.22 16 10 18 None
2197 ICLR Icon Plc Options Chain 131.38 1,892,911 0 2.65 23 11 57 None
2198 CUBE CubeSmart Options Chain 41.88 1,872,022 0 1.95 23 9 60 None
2199 VRTX Vertex Pharmaceuticals Inc Options Chain 445.10 1,867,309 0 5.48 19 8 63 None
2200 PPG PPG Industries Inc Options Chain 110.55 1,857,046 1 2.02 33 10 62 None
2201 NTAP Netapp Inc Options Chain 99.67 1,839,620 2 2.06 41 12 63 None
2202 UGP Ultrapar Participacoes S.A. Options Chain 2.94 1,803,998 0 1.02 21 12 51 None
2203 AMH American Homes 4 Rent - Class A Options Chain 37.25 1,792,736 0 2.42 42 10 58 None
2204 IRT Independence Realty Trust Inc Options Chain 18.28 1,791,688 0 1.80 3 7 50 None
2205 MAR Marriott International Inc - Class A Options Chain 264.53 1,781,139 0 2.03 37 10 63 None
2206 NOW ServiceNow Inc Options Chain 1,021.30 1,766,570 1 6.82 21 9 60 None
2207 CI Cigna Group (The) Options Chain 315.28 1,749,997 3 1.92 39 14 71 None
2208 MNKD Mannkind Corp Options Chain 4.07 1,747,667 0 1.34 12 13 32 None
2209 DLR Digital Realty Trust Inc Options Chain 170.68 1,746,969 3 2.06 36 5 66 None
2210 ISRG Intuitive Surgical Inc Options Chain 550.19 1,728,798 1 5.41 29 13 62 None
2211 CCEP Coca-Cola Europacific Partners Plc Options Chain 89.42 1,715,886 0 2.50 15 11 66 None
2212 CROX Crocs Inc Options Chain 109.95 1,714,058 1 1.64 42 12 61 None
2213 NMAX Newsmax Inc Class B Options Chain 21.50 1,699,934 4 1.67 35 3 14 None
2214 VVV Valvoline Inc Options Chain 34.22 1,698,288 1 1.63 3 10 49 None
2215 PRTG Portage Biotech Inc Options Chain 7.89 1,681,141 0 1.58 8 12 17 None
2216 ALKS Alkermes plc Options Chain 29.90 1,678,500 0 1.76 33 15 56 None
2217 CUK Carnival plc Options Chain 21.26 1,673,898 0 1.61 9 14 46 None
2218 MWA Mueller Water Products Inc - Series A Options Chain 24.58 1,669,237 0 1.91 12 10 48 None
2219 AUB Atlantic Union Bankshares Corp Options Chain 29.81 1,658,861 0 4.61 0 14 68 None
2220 HSY Hershey Company Options Chain 158.23 1,644,244 1 2.25 37 11 60 None
2221 QMCO Quantum Corp Options Chain 11.87 1,639,252 0 1.90 0 8 27 None
2222 INTU Intuit Inc Options Chain 751.96 1,628,396 4 3.87 26 11 65 None
2223 TOL Toll Brothers Inc Options Chain 104.18 1,624,022 3 1.33 43 12 70 None
2224 ONTO Onto Innovation Inc Options Chain 93.62 1,621,916 10 2.15 45 16 54 None
2225 EVRI Everi Holdings Inc Options Chain 14.09 1,597,854 0 1.91 7 8 32 None
2226 ADP Automatic Data Processing Inc Options Chain 324.14 1,596,172 1 2.44 19 11 65 None
2227 WRB W.R. Berkley Corp Options Chain 73.29 1,595,776 9 1.86 29 13 64 None
2228 NYT New York Times Co. - Class A Options Chain 55.44 1,587,313 0 1.86 29 14 58 None
2229 HES Hess Corporation Options Chain 132.58 1,583,220 0 3.14 27 11 69 None
2230 DTE DTE Energy Company Options Chain 137.12 1,579,350 0 2.16 9 13 73 None
2231 TNDM Tandem Diabetes Care Inc Options Chain 21.15 1,575,723 0 1.22 35 7 39 None
2232 SHAK Shake Shack Inc - Class A Options Chain 126.57 1,544,855 1 1.28 27 7 52 None
2233 CTAS Cintas Corporation Options Chain 225.88 1,530,346 0 4.33 19 8 60 None
2234 AHR American Healthcare REIT Inc Options Chain 34.71 1,528,981 0 2.20 15 3 19 None
2235 KT KT Corporation Options Chain 19.18 1,517,180 0 2.99 3 15 54 None
2236 EXLS ExlService Holdings Inc Options Chain 46.52 1,505,550 0 1.94 5 11 55 None
2237 WGS Options Chain 70.02 1,495,066 1 1.36 29 3 17 None
2238 PFG Principal Financial Group Inc Options Chain 77.67 1,494,939 1 2.13 15 15 65 None
2239 ASO Academy Sports and Outdoors Inc Options Chain 40.97 1,485,540 1 1.54 29 13 53 None
2240 TENB Tenable Holdings Inc Options Chain 32.00 1,463,174 0 1.84 13 5 40 None
2241 WMG Warner Music Group Corp - Class A Options Chain 26.30 1,455,245 0 1.81 34 11 52 None
2242 CHTR Charter Communications Inc - Class A Options Chain 411.13 1,451,802 0 4.85 18 11 62 None
2243 EXPD Expeditors International Of Washington Inc Options Chain 114.28 1,450,003 0 2.53 36 16 49 None
2244 RZLT Rezolute Inc Options Chain 3.95 1,448,722 0 1.45 11 9 27 None
2245 CTRE CareTrust REIT Inc Options Chain 29.16 1,441,974 0 2.12 3 15 65 None
2246 ASML ASML Holding NV Options Chain 746.51 1,438,656 5 6.31 39 15 60 None
2247 GBDC Golub Capital BDC Inc Options Chain 15.13 1,436,185 3 1.63 36 12 67 None
2248 GMAB Genmab Options Chain 21.19 1,435,752 0 3.52 13 18 66 None
2249 GDDY Godaddy Inc - Class A Options Chain 180.86 1,425,184 1 2.20 19 6 58 None
2250 RVTY Options Chain 91.34 1,418,218 13 2.36 26 3 20 None
2251 ANGI Angi Inc - Class A Options Chain 15.84 1,417,980 1 1.16 35 14 53 None
2252 ADC Agree Realty Corp Options Chain 75.31 1,415,354 0 2.03 7 11 67 None
2253 LMT Lockheed Martin Corp Options Chain 469.98 1,413,297 3 4.61 40 13 70 None
2254 QGEN Qiagen NV Options Chain 44.38 1,411,496 0 1.89 20 10 56 None
2255 IDYA Ideaya Biosciences Inc Options Chain 19.42 1,397,453 0 2.97 8 7 38 None
2256 VLTO Options Chain 100.76 1,390,964 1 2.59 31 3 20 None
2257 GRRR Gorilla Technology Group Inc Options Chain 17.71 1,383,502 2 1.15 17 10 13 None
2258 EPRT Essential Properties Realty Trust Inc Options Chain 32.28 1,379,939 0 1.92 3 11 70 None
2259 CUZ Cousins Properties Inc Options Chain 27.85 1,371,132 0 3.55 0 7 63 None
2260 SEM Select Medical Holdings Corporation Options Chain 14.66 1,361,890 0 1.94 43 11 49 None
2261 ADSK Autodesk Inc Options Chain 299.23 1,351,235 2 4.16 35 6 58 None
2262 PINC Premier Inc - Class A Options Chain 22.89 1,348,822 0 1.96 16 14 50 None
2263 TREX TREX Co. Inc Options Chain 56.10 1,335,912 2 1.93 29 9 52 None
2264 EBC Eastern Bankshares Inc Options Chain 15.07 1,335,715 0 1.47 6 10 59 None
2265 FULT Fulton Financial Corp Options Chain 17.54 1,333,553 0 1.35 19 15 58 None
2266 CNI Canadian National Railway Company Options Chain 105.22 1,328,856 1 2.02 30 12 66 None
2267 JBGS JBG SMITH Properties Options Chain 17.24 1,327,424 0 1.92 7 7 44 None
2268 ELS Equity Lifestyle Properties Inc Options Chain 63.14 1,325,610 0 4.37 3 10 60 None
2269 GD General Dynamics Corp Options Chain 279.23 1,318,088 2 2.26 21 14 70 None
2270 CDW CDW Corp Options Chain 183.34 1,318,058 0 2.84 40 13 53 None
2271 ERAS Erasca Inc Options Chain 1.08 1,315,777 1 1.41 7 12 36 None
2272 RSG Republic Services Inc Options Chain 254.08 1,315,655 1 2.08 29 11 65 None
2273 IART Integra Lifesciences Holdings Corp Options Chain 13.12 1,314,909 1 1.97 26 8 45 None
2274 FR First Industrial Realty Trust Inc Options Chain 49.03 1,314,711 0 3.57 5 10 63 None
2275 DNLI Denali Therapeutics Inc Options Chain 13.21 1,312,456 0 2.09 33 7 36 None
2276 SBS Companhia de Saneamento Basico do Estado de Sao Paulo. Options Chain 20.70 1,305,150 0 2.58 12 17 61 None
2277 MDU MDU Resources Group Inc Options Chain 16.69 1,303,914 0 1.34 20 8 56 None
2278 HXL Hexcel Corp Options Chain 52.88 1,300,896 0 2.04 25 12 55 None
2279 WB Weibo Corp Options Chain 9.20 1,291,289 0 1.42 21 18 66 None
2280 EBS Emergent Biosolutions Inc Options Chain 6.32 1,276,383 0 1.77 34 11 44 None
2281 AJG Arthur J. Gallagher & Company Options Chain 339.80 1,272,601 1 2.44 37 11 65 None
2282 LOAR Loar Holdings Inc Options Chain 86.59 1,271,724 1 2.08 30 3 20 None
2283 PNW Pinnacle West Capital Corp Options Chain 90.11 1,270,672 1 2.17 17 10 65 None
2284 FRPT Freshpet Inc Options Chain 83.02 1,259,664 0 2.22 21 7 47 None
2285 RH RH - Class A Options Chain 183.85 1,259,103 3 4.27 39 6 42 None
2286 REGN Regeneron Pharmaceuticals Inc Options Chain 591.85 1,238,216 2 6.74 13 20 64
Dividend Stock List
2287 AROC Archrock Inc Options Chain 25.25 1,235,553 0 1.45 20 13 61 None
2288 NSC Norfolk Southern Corp Options Chain 242.54 1,234,558 0 2.63 18 15 67 None
2289 ATO Atmos Energy Corp Options Chain 153.72 1,234,473 0 2.82 25 10 71 None
2290 CCK Crown Holdings Inc Options Chain 97.90 1,231,604 0 1.69 24 12 55 None
2291 CDNA Caredx Inc Options Chain 17.56 1,230,392 0 2.24 19 16 41 None
2292 DE Deere & Company Options Chain 509.63 1,222,661 1 4.73 41 10 66 None
2293 FA First Advantage Corp Options Chain 17.40 1,208,482 0 1.99 2 2 33 None
2294 TRV Travelers Companies Inc Options Chain 273.65 1,197,856 4 2.17 31 17 71 None
2295 RJF Raymond James Financial Inc Options Chain 146.24 1,195,221 0 1.86 28 18 67 None
2296 RDN Radian Group Inc Options Chain 34.01 1,193,898 0 1.19 3 12 70 None
2297 COGT Cogent Biosciences Inc Options Chain 4.88 1,192,359 0 1.91 12 8 27 None
2298 SPGI S&P Global Inc Options Chain 511.48 1,189,156 0 5.46 12 11 68 None
2299 FOX Fox Corporation - Class B Options Chain 51.15 1,182,776 2 3.56 8 13 55 None
2300 FBP First Bancorp PR Options Chain 20.63 1,174,200 1 1.94 8 14 62 None
2301 VRRM Verra Mobility Corp - Class A Options Chain 24.05 1,171,994 0 1.52 1 6 46 None
2302 RXST RxSight Inc Options Chain 16.10 1,152,606 4 3.29 13 13 37
Small Cap Stock List
2303 TXRH Texas Roadhouse Inc Options Chain 196.32 1,148,339 0 2.30 23 15 61 None
2304 EWTX Edgewise Therapeutics Inc Options Chain 14.32 1,142,374 0 2.55 5 9 31 None
2305 SNV Synovus Financial Corp Options Chain 47.42 1,138,100 0 1.68 5 15 70 None
2306 FWONK Liberty Media Corp (New Liberty Formula One) Series C Options Chain 96.70 1,132,675 1 2.92 4 3 50 None
2307 LNW Options Chain 91.80 1,126,960 1 1.91 19 3 20 None
2308 REZI Resideo Technologies Inc Options Chain 20.80 1,121,951 1 1.26 5 7 38 None
2309 ORI Old Republic International Corp Options Chain 37.25 1,112,333 0 1.51 19 16 64 None
2310 ALGN Align Technology Inc Options Chain 180.11 1,112,138 1 4.39 19 12 55 None
2311 TPH Tri Pointe Homes Inc Options Chain 29.50 1,101,079 0 1.14 5 17 61 None
2312 HOPE Hope Bancorp Inc Options Chain 10.29 1,096,237 0 2.19 3 16 57 None
2313 ALKT Alkami Technology Inc Options Chain 28.89 1,093,880 0 1.18 14 6 43 None
2314 MTSR Metsera Inc Options Chain 28.01 1,092,788 0 4.48 12 3 14 None
2315 FWRG First Watch Restaurant Group Inc Options Chain 16.25 1,086,536 0 1.33 10 9 32 None
2316 SKT Tanger Factory Outlet Centers Inc Options Chain 29.45 1,078,029 0 1.11 36 9 55 None
2317 OS OneStream Inc - Class A Options Chain 28.72 1,076,735 0 1.60 23 7 30 None
2318 RYAN Ryan Specialty Holdings Inc Class A Options Chain 69.21 1,073,670 0 1.94 5 8 49 None
2319 ULS UL Solutions Inc - Class A Options Chain 71.60 1,069,459 0 2.38 18 3 16 None
2320 OGE Oge Energy Corp Options Chain 43.69 1,065,733 0 2.16 18 11 61 None
2321 CKPT Checkpoint Therapeutics Inc Options Chain 4.19 1,060,462 0 1.07 12 5 25 None
2322 PHG Koninklijke Philips N.V. Options Chain 22.93 1,059,282 0 1.64 37 7 44 None
2323 BOOT Boot Barn Holdings Inc Options Chain 161.92 1,057,614 1 1.64 42 9 63 None
2324 MCK Mckesson Corporation Options Chain 712.13 1,040,293 0 5.70 9 15 54 None
2325 PRIM Primoris Services Corp Options Chain 71.71 1,039,350 0 1.98 17 16 57 None
2326 PPBI Pacific Premier Bancorp Inc Options Chain 21.05 1,035,723 0 1.93 17 17 70 None
2327 IMNM Immunome Inc Options Chain 8.60 1,032,900 0 2.40 28 10 29 None
2328 MXCT MaxCyte Inc Options Chain 2.27 1,031,851 3 1.48 26 7 25 None
2329 DNOW NOW Inc Options Chain 14.79 1,028,319 0 1.07 1 17 42 None
2330 ENOV Options Chain 32.57 1,026,797 0 2.08 38 3 19 None
2331 HGV Hilton Grand Vacations Inc Options Chain 38.90 1,025,434 0 2.30 2 7 43 None
2332 VCYT Veracyte Inc Options Chain 26.72 1,017,380 0 2.88 29 12 45 None
2333 DRS Options Chain 42.33 1,015,217 3 1.31 16 3 18 None
2334 VNT Vontier Corporation Options Chain 35.83 1,012,170 0 1.88 3 12 59 None
2335 BVN Compania de Minas Buenaventura S.A. Options Chain 14.89 1,009,178 0 1.47 23 16 45 None
2336 MC Moelis & Co - Class A Options Chain 57.12 1,007,802 0 2.32 5 17 55 None
2337 RCI Rogers Communications Inc - Class B Options Chain 26.28 1,001,822 0 1.93 19 16 66 None
2338 ELEV Elevation Oncology Inc Options Chain 0.31 996,830 0 1.82 0 12 28 None
2339 CRBU Caribou Biosciences Inc Options Chain 1.09 992,690 0 1.50 21 12 40 None
2340 ENR Energizer Holdings Inc Options Chain 23.30 992,220 0 1.30 40 11 45 None
2341 LINE Lineage Inc Options Chain 44.00 991,798 0 2.00 17 3 16 None
2342 XNCR Xencor Inc Options Chain 7.55 990,704 0 4.02 0 9 40 None
2343 GKOS Glaukos Corporation Options Chain 96.97 989,623 0 2.46 27 7 47 None
2344 SIG Signet Jewelers Ltd Options Chain 66.78 988,258 1 1.68 9 13 48 None
2345 NOMD Nomad Foods Ltd Options Chain 17.30 987,550 0 2.05 6 15 48 None
2346 PWP Perella Weinberg Partners - Class A Options Chain 17.63 984,638 0 1.09 0 10 39 None
2347 UE Urban Edge Properties Options Chain 17.99 982,188 0 2.17 4 11 52 None
2348 CARG CarGurus Inc - Class A Options Chain 31.85 980,803 0 1.12 15 11 43 None
2349 ZWS Zurn Elkay Water Solutions Corp Options Chain 36.25 980,432 0 1.94 2 14 45 None
2350 CPT Camden Property Trust Options Chain 115.08 972,824 0 2.99 5 5 56 None
2351 WH Wyndham Hotels & Resorts Inc Options Chain 85.50 971,747 0 2.25 8 11 56 None
2352 SBAC SBA Communications Corp - Class A Options Chain 229.03 968,740 0 2.24 20 12 56 None
2353 EWBC East West Bancorp Inc Options Chain 92.37 965,495 0 2.04 15 15 75 None
2354 REG Regency Centers Corporation Options Chain 71.62 965,183 0 2.41 0 12 68 None
2355 KMT Kennametal Inc Options Chain 21.74 958,969 0 1.46 2 13 49 None
2356 AKR Acadia Realty Trust Options Chain 19.07 957,957 0 1.34 28 7 45 None
2357 VERX Vertex Inc Class A Options Chain 37.94 957,941 0 1.66 7 3 41 None
2358 POR Portland General Electric Company Options Chain 41.99 956,845 0 1.68 33 13 63 None
2359 MIDD Middleby Corp Options Chain 147.89 955,942 18 2.74 35 12 58 None
2360 CBOE Cboe Global Markets Inc Options Chain 225.99 955,795 0 2.58 16 13 65 None
2361 VOYA Voya Financial Inc Options Chain 65.93 952,353 0 1.87 7 15 65 None
2362 VIV Telefonica Brasil S.A. Options Chain 9.91 949,971 0 1.46 0 17 59 None
2363 LBRDK Liberty Broadband Corp - Series C Options Chain 96.35 946,869 0 2.47 10 10 56 None
2364 SLRN Options Chain 2.25 943,967 0 2.16 23 3 15 None
2365 TEX Terex Corp Options Chain 46.12 942,818 7 1.15 32 10 51 None
2366 EHC Encompass Health Corp Options Chain 121.01 940,204 7 2.35 15 11 63 None
2367 EXR Extra Space Storage Inc Options Chain 147.92 933,719 0 1.83 27 12 65 None
2368 BFH Options Chain 51.61 932,461 0 1.79 24 3 16 None
2369 XHR Xenia Hotels & Resorts Inc Options Chain 12.09 931,088 0 1.28 1 11 49 None
2370 NMRA Options Chain 0.72 929,268 0 1.59 19 3 9 None
2371 TERN Terns Pharmaceuticals Inc Options Chain 3.06 925,269 0 2.04 8 11 33 None
2372 ALLE Allegion plc Options Chain 143.10 920,341 0 2.30 31 12 64 None
2373 OC Owens Corning Options Chain 133.53 915,661 0 1.69 23 10 70 None
2374 PTGX Protagonist Therapeutics Inc Options Chain 45.75 914,336 4 3.43 20 16 47 None
2375 FIBK First Interstate BancSystem Inc Options Chain 27.24 910,036 0 2.74 22 14 71 None
2376 TRNO Terreno Realty Corp Options Chain 56.57 907,005 0 4.51 1 12 60 None
2377 DTM DT Midstream Inc Options Chain 105.63 901,375 0 3.31 15 9 68 None
2378 NTST Netstreit Corp Options Chain 16.03 900,568 0 1.44 0 7 51 None
2379 HIW Highwoods Properties Inc Options Chain 29.51 900,226 0 1.84 6 13 58 None
2380 SAIA Saia Inc Options Chain 268.10 898,215 1 5.35 31 11 54 None
2381 SMPL Simply Good Foods Company Options Chain 34.33 896,668 0 2.06 0 13 46 None
2382 SF Stifel Financial Corp Options Chain 94.54 891,616 0 1.89 13 19 60 None
2383 CDP Options Chain 27.40 889,281 0 3.69 22 3 17 None
2384 FCEL Fuelcell Energy Inc Options Chain 5.78 888,945 3 1.39 28 10 42 None
2385 CWEN Clearway Energy Inc - Class C Options Chain 30.81 888,208 0 1.34 41 10 56 None
2386 BKU BankUnited Inc Options Chain 34.07 886,757 0 2.59 0 16 67 None
2387 LXEO Lexeo Therapeutics Inc Options Chain 2.74 886,552 0 2.33 16 5 11 None
2388 ACM AECOM Options Chain 108.15 884,261 0 2.41 17 17 59 None
2389 WAB Westinghouse Air Brake Technologies Corp Options Chain 201.33 881,932 0 2.45 11 10 64 None
2390 HODL VanEck Bitcoin Trust Options Chain 27.21 880,873 0 2.62 0 3 14 None
2391 KGS Options Chain 35.53 876,513 0 1.70 1 3 18 None
2392 RRX Regal Rexnord Corp Options Chain 136.94 875,410 0 1.98 35 15 55 None
2393 STRL Sterling Infrastructure Inc Options Chain 187.93 875,334 1 2.41 43 14 52 None
2394 WDS Woodside Energy Group Ltd Options Chain 14.26 870,990 0 1.03 17 16 63 None
2395 CHKP Check Point Software Technologies Ltd Options Chain 223.95 869,977 1 2.30 10 13 56 None
2396 AGCO AGCO Corp Options Chain 101.98 868,764 0 1.78 8 6 45 None
2397 MSI Motorola Solutions Inc Options Chain 420.83 867,580 2 2.22 13 11 62 None
2398 AVT Avnet Inc Options Chain 50.36 866,814 0 2.22 2 13 66 None
2399 NRIX Nurix Therapeutics Inc Options Chain 10.04 865,644 0 2.00 13 9 33 None
2400 HBIO Harvard Bioscience Inc Options Chain 0.37 865,479 0 1.94 10 6 20 None
2401 RNST Renasant Corp Options Chain 35.28 865,397 0 2.33 1 16 73 None
2402 MAA Mid-America Apartment Communities Inc Options Chain 154.82 864,377 0 2.27 25 11 65 None
2403 CRNX Crinetics Pharmaceuticals Inc Options Chain 29.50 863,651 0 2.97 17 6 44 None
2404 VRDN Viridian Therapeutics Inc Options Chain 13.50 861,193 0 2.40 34 8 36 None
2405 PUK Prudential plc Options Chain 22.44 860,468 0 2.06 3 15 54 None
2406 COLM Columbia Sportswear Company Options Chain 66.17 860,278 0 2.35 10 16 53 None
2407 TIGO Millicom International Cellular S.A. Options Chain 36.42 858,592 0 2.40 10 14 60 None
2408 INDV Indivior Plc Options Chain 11.82 856,972 0 1.72 0 11 37 None
2409 PCRX Pacira BioSciences Inc Options Chain 25.56 856,160 0 1.84 23 6 38 None
2410 LIVN LivaNova PLC Options Chain 42.79 855,736 0 2.31 11 9 42 None
2411 SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 31.33 852,681 10 2.36 28 9 49 None
2412 PLRX Pliant Therapeutics Inc Options Chain 1.35 850,889 0 1.35 15 10 35 None
2413 GGG Graco Inc Options Chain 84.94 850,754 0 3.84 3 14 55 None
2414 FHI Federated Hermes Inc - Class B Options Chain 42.43 849,382 0 2.99 2 19 60 None
2415 MTH Meritage Homes Corp Options Chain 63.68 848,358 0 2.16 41 16 70 None
2416 ACIW ACI Worldwide Inc Options Chain 46.26 847,134 0 1.56 9 11 51 None
2417 HOMB Home Bancshares Inc Options Chain 28.77 845,884 0 2.14 32 16 66 None
2418 DQ Daqo New Energy Corp Options Chain 13.99 844,870 0 1.25 12 11 5 None
2419 WST West Pharmaceutical Services Inc Options Chain 211.39 844,698 0 3.16 27 12 52 None
2420 J Jacobs Solutions Inc Options Chain 128.66 842,700 0 3.11 38 10 58 None
2421 OII Oceaneering International Inc Options Chain 19.07 831,123 0 1.32 6 17 42 None
2422 IDXX Idexx Laboratories Inc Options Chain 516.50 830,925 0 6.04 15 10 48 None
2423 COCO Vita Coco Company Inc (The) Options Chain 36.59 829,231 1 1.20 43 13 46 None
2424 MPWR Monolithic Power System Inc Options Chain 677.48 829,124 0 7.98 25 20 67
Dividend Stock List
2425 AVB Avalonbay Communities Inc Options Chain 201.98 827,823 1 2.69 3 12 66 None
2426 RNLX Renalytix Plc Options Chain 0.21 827,507 0 1.52 26 6 23 None
2427 LH Laboratory Corp Of America Holdings Options Chain 247.03 827,143 0 2.24 27 13 54 None
2428 HESM Hess Midstream LP - Class A Options Chain 38.54 826,350 6 1.25 41 13 65 None
2429 MTSI MACOM Technology Solutions Holdings Inc Options Chain 122.74 824,911 0 2.15 27 5 13 None
2430 THS Treehouse Foods Inc Options Chain 22.38 823,983 0 1.79 4 10 46 None
2431 PECO Phillips Edison & Company Inc - New Options Chain 34.80 820,260 0 2.70 4 9 56 None
2432 NWBI Northwest Bancshares Inc Options Chain 12.17 819,532 0 1.15 6 19 57 None
2433 PKG Packaging Corp Of America Options Chain 192.22 819,118 0 2.52 17 14 66 None
2434 CTKB Cytek BioSciences Inc Options Chain 2.57 817,301 0 2.20 32 14 36 None
2435 RTO Options Chain 23.74 814,885 0 1.73 33 3 14 None
2436 FAF First American Financial Corp Options Chain 55.26 813,290 0 3.85 3 18 56
Dividend Stock List
2437 SON Sonoco Products Company Options Chain 45.72 812,391 0 1.97 19 8 50 None
2438 RHP Ryman Hospitality Properties Inc Options Chain 96.57 800,874 0 4.43 2 13 67 None
2439 WHD Cactus Inc - Class A Options Chain 41.47 800,149 0 1.35 22 18 58 None
2440 SNN Smith & Nephew plc Options Chain 28.61 798,385 0 3.22 5 15 43 None
2441 CRC California Resources Corporation - New Options Chain 42.69 795,522 0 1.49 5 13 68 None
2442 RELX RELX Plc Options Chain 55.05 793,420 0 3.83 0 10 51 None
2443 CMPX Compass Therapeutics Inc Options Chain 2.11 785,599 0 1.21 43 8 23 None
2444 HCSG Healthcare Services Group Inc Options Chain 14.26 785,438 0 1.04 28 16 34 None
2445 VRSK Verisk Analytics Inc Options Chain 315.96 784,830 0 2.87 15 10 53 None
2446 FHB First Hawaiian Inc Options Chain 23.92 782,739 0 3.15 7 16 55 None
2447 NVEE NV5 Global Inc Options Chain 22.30 779,977 0 2.42 13 13 38 None
2448 LAUR Laureate Education Inc Options Chain 22.31 779,266 0 1.65 5 15 46 None
2449 STOK Stoke Therapeutics Inc Options Chain 9.43 775,097 1 2.22 19 15 49 None
2450 EPAM EPAM Systems Inc Options Chain 176.65 767,841 0 3.67 15 15 57 None
2451 AKYA Akoya Biosciences Inc Options Chain 1.22 767,279 0 2.57 20 8 14 None
2452 DOLE Dole plc Options Chain 13.87 764,257 0 1.55 20 16 52 None
2453 NSA National Storage Affiliates Trust Options Chain 33.74 763,245 0 2.54 6 7 50 None
2454 ATMU Options Chain 36.39 762,307 0 1.82 4 3 18 None
2455 ARIS Aris Water Solutions Inc - Class A Options Chain 23.61 762,250 1 1.44 34 10 57 None
2456 SSB SouthState Corporation Options Chain 88.18 762,009 0 3.01 40 14 72 None
2457 OMCL Omnicell Inc Options Chain 29.37 760,647 0 2.46 8 15 40 None
2458 FTDR Frontdoor Inc Options Chain 54.97 760,275 0 2.11 2 13 49 None
2459 AVY Avery Dennison Corp Options Chain 177.76 759,167 0 1.90 10 12 58 None
2460 SEIC SEI Investments Company Options Chain 85.30 758,436 0 2.30 19 17 63 None
2461 OLMA Olema Pharmaceuticals Inc Options Chain 4.96 755,395 0 1.06 6 12 35 None
2462 PSA Public Storage. Options Chain 302.16 753,812 0 2.75 33 9 61 None
2463 KAR Openlane Inc Options Chain 22.75 753,805 0 1.26 1 11 40 None
2464 NMIH NMI Holdings Inc - Class A Options Chain 38.91 752,619 0 2.59 33 12 64 None
2465 FRT Federal Realty Investment Trust. Options Chain 95.12 747,680 0 1.92 45 11 65 None
2466 REYN Reynolds Consumer Products Inc Options Chain 22.05 746,273 0 2.39 0 11 50 None
2467 WKC World Kinect Corp Options Chain 27.57 746,244 0 1.74 1 13 53 None
2468 UBSI United Bankshares Inc Options Chain 36.01 745,020 0 2.33 11 17 69 None
2469 SVRA Savara Inc Options Chain 2.13 744,550 2 1.12 40 5 33 None
2470 MOH Molina Healthcare Inc Options Chain 301.33 739,583 0 5.14 32 14 53 None
2471 TPC Tutor Perini Corp Options Chain 37.45 739,395 8 1.42 35 8 44 None
2472 PB Prosperity Bancshares Inc Options Chain 69.26 738,247 0 2.63 5 14 81 None
2473 OLK Olink Holding AB (publ) Options Chain 26.08 738,021 0 3.17 33 7 25 None
2474 PI Impinj Inc Options Chain 114.88 734,168 0 2.04 9 5 45 None
2475 MMYT MakeMyTrip Ltd Options Chain 101.08 729,436 0 2.92 45 11 40 None
2476 LADR Ladder Capital Corp - Class A Options Chain 10.48 727,580 0 1.14 5 14 68 None
2477 IPSC Century Therapeutics Inc Options Chain 0.56 727,002 0 3.25 16 15 41 None
2478 ZNTL Zentalis Pharmaceuticals Inc Options Chain 1.20 725,058 0 2.73 24 13 39 None
2479 LILA Liberty Latin America Ltd - Class A Options Chain 4.90 724,391 1 1.07 4 8 29 None
2480 MANH Manhattan Associates Inc Options Chain 188.28 723,056 0 2.14 7 11 53 None
2481 STR Sitio Royalties Corp - Class A Options Chain 17.32 722,070 0 1.30 3 14 64 None
2482 SLGN Silgan Holdings Inc Options Chain 54.80 717,151 0 4.25 0 14 58 None
2483 YELP Yelp Inc Options Chain 38.76 717,097 0 1.68 30 17 49 None
2484 AMRC Ameresco Inc - Class A Options Chain 14.06 715,361 0 1.39 15 12 52 None
2485 SPNT SiriusPoint Ltd Options Chain 19.52 714,972 0 1.37 0 14 44 None
2486 RPM RPM International Inc Options Chain 113.33 712,901 0 2.10 8 12 61 None
2487 VECO Veeco Instruments Inc Options Chain 19.58 712,247 0 1.02 5 16 43 None
2488 MCO Moody`s Corp Options Chain 478.51 711,238 0 5.34 26 11 59 None
2489 CATX Perspective Therapeutics Inc Options Chain 2.58 710,925 0 2.33 10 9 36 None
2490 GURE Gulf Resources Inc Options Chain 0.60 709,234 0 1.80 0 14 -19 None
2491 FCF First Commonwealth Financial Corp Options Chain 15.79 708,815 0 1.58 1 12 58 None
2492 ALV Autoliv Inc Options Chain 104.65 708,765 0 1.97 25 17 29 None
2493 SLF Sun Life Financial Inc Options Chain 63.76 708,545 0 2.30 2 14 68 None
2494 SPT Sprout Social Inc Class A Options Chain 21.44 708,267 0 1.90 4 10 37 None
2495 CNO CNO Financial Group Inc Options Chain 38.18 707,296 0 2.79 10 15 55 None
2496 EVR Evercore Inc - Class A Options Chain 234.48 703,477 0 2.41 33 21 61
Dividend Stock List
2497 LAMR Lamar Advertising Co - Class A Options Chain 118.23 702,034 0 2.59 5 13 58 None
2498 CYBR CyberArk Software Ltd Options Chain 382.81 701,596 2 4.10 39 5 44 None
2499 ALSN Allison Transmission Holdings Inc Options Chain 104.24 701,273 0 2.32 12 13 59 None
2500 HUBS HubSpot Inc Options Chain 616.47 701,102 0 4.96 26 8 43 None
2501 FN Fabrinet Options Chain 234.71 700,184 0 2.81 17 13 58 None
2502 TRI Thomson-Reuters Corp Options Chain 196.50 699,108 0 2.09 16 12 56 None
2503 HEES H&E Equipment Services Inc Options Chain 95.46 699,033 1 2.73 1 10 43 None
2504 AAON AAON Inc Options Chain 97.13 696,090 3 2.80 21 8 47 None
2505 MMSI Merit Medical Systems Inc Options Chain 94.43 695,548 1 3.23 43 9 55 None
2506 LPX Louisiana-Pacific Corp Options Chain 89.71 693,034 0 1.88 28 16 61 None
2507 ULTA Ulta Beauty Inc Options Chain 417.01 692,717 2 4.63 40 10 58 None
2508 KTB Kontoor Brands Inc Options Chain 69.53 690,402 0 1.98 28 14 58 None
2509 FULC Fulcrum Therapeutics Inc Options Chain 6.35 689,915 4 1.18 43 14 27
Small Cap Stock List
2510 PSO Pearson plc Options Chain 16.28 688,900 0 1.53 2 14 45 None
2511 TARS Tarsus Pharmaceuticals Inc Options Chain 42.05 687,681 0 4.24 5 11 42 None
2512 OGS ONE Gas Inc Options Chain 73.54 686,943 0 2.90 0 12 62 None
2513 ACT Enact Holdings Inc Options Chain 35.47 686,333 0 2.31 0 15 66 None
2514 SUI Sun Communities Inc Options Chain 120.77 685,696 0 3.02 25 10 57 None
2515 UCBI Options Chain 27.83 685,638 14 2.01 5 12 31 None
2516 PFS Provident Financial Services Inc Options Chain 16.59 685,190 0 1.69 3 13 67 None
2517 STE Steris Plc Options Chain 245.00 681,147 0 2.28 41 13 59 None
2518 WCC Wesco International Inc Options Chain 172.65 680,685 0 2.42 27 13 69 None
2519 BIPC Brookfield Infrastructure Corp (Exchangeable Shares) - Class A Options Chain 39.06 678,545 0 1.57 6 7 32 None
2520 SNX TD Synnex Corp Options Chain 123.14 677,667 0 2.66 5 13 65 None
2521 PRVA Privia Health Group Inc Options Chain 23.07 676,462 0 1.31 6 11 35 None
2522 ITGR Integer Holdings Corp Options Chain 121.63 673,343 0 4.38 1 8 55 None
2523 ALMS Alumis Inc Options Chain 3.94 671,511 4 1.08 41 3 14 None
2524 IEX Idex Corporation Options Chain 183.45 667,439 0 4.24 3 10 60 None
2525 CVBF CVB Financial Corp Options Chain 19.30 666,468 0 1.91 6 13 61 None
2526 HUBB Hubbell Inc Options Chain 398.86 664,326 0 5.16 10 14 61 None
2527 OLED Universal Display Corp Options Chain 144.23 663,321 0 2.64 40 16 54 None
2528 CON Concentra Group Holdings Parent Inc Options Chain 21.46 663,074 0 2.00 2 3 14 None
2529 RDUS Options Chain 29.54 662,677 0 2.60 3 3 15 None
2530 KLIC Kulicke & Soffa Industries Inc Options Chain 32.69 662,504 0 2.10 9 17 43 None
2531 JKHY Jack Henry & Associates Inc Options Chain 184.59 661,821 0 4.31 7 14 60 None
2532 INVA Innoviva Inc Options Chain 19.15 661,788 0 2.26 9 9 40 None
2533 ATRC Atricure Inc Options Chain 33.54 661,453 0 4.69 0 10 36 None
2534 MNDY Monday.Com Ltd Options Chain 297.19 658,300 1 4.16 36 13 34 None
2535 ORIC ORIC Pharmaceuticals Inc Options Chain 5.97 658,094 5 2.85 10 10 31 None
2536 ZBRA Zebra Technologies Corp - Class A Options Chain 290.80 657,871 0 4.67 12 10 45 None
2537 OSW OneSpaWorld Holdings Ltd Options Chain 19.16 655,289 0 1.11 14 15 42 None
2538 BLK BlackRock Finance Inc Options Chain 971.28 654,299 0 5.88 10 13 71 None
2539 CNTA Centessa Pharmaceuticals plc Options Chain 12.77 653,069 2 2.75 40 8 36 None
2540 FMX Fomento Economico Mexicano S.A.B. de C.V. Options Chain 107.09 651,328 0 3.10 4 15 53 None
2541 FOXF Fox Factory Holding Corp Options Chain 24.99 651,244 0 1.90 7 6 38 None
2542 BL BlackLine Inc Options Chain 55.05 651,024 0 2.25 18 11 45 None
2543 TKR Timken Company Options Chain 69.59 648,044 0 2.25 24 10 60 None
2544 HWC Hancock Whitney Corp Options Chain 55.83 645,278 0 3.63 0 16 70 None
2545 WK Workiva Inc - Class A Options Chain 66.53 643,642 0 2.60 2 5 37 None
2546 URI United Rentals Inc Options Chain 712.14 643,052 0 5.52 14 10 68 None
2547 CVAC CureVac N.V. Options Chain 4.35 641,691 2 1.33 17 17 39 None
2548 L Loews Corp Options Chain 88.10 639,653 0 2.12 25 11 59 None
2549 LIF Life360 Inc Options Chain 62.80 639,565 4 2.44 45 3 20 None
2550 BV BrightView Holdings Inc Options Chain 15.64 639,167 0 1.75 1 10 40 None
2551 DRVN Driven Brands Holdings Inc Options Chain 18.09 636,589 0 1.13 44 6 36 None
2552 REVG REV Group Inc Options Chain 37.61 633,887 0 1.88 16 17 46 None
2553 GWRE Guidewire Software Inc Options Chain 209.36 632,747 0 2.25 32 8 52 None
2554 AMBA Ambarella Inc Options Chain 62.40 630,236 1 2.09 13 8 40 None
2555 XMTR Xometry Inc - Class A Options Chain 34.33 627,946 0 2.31 11 6 37 None
2556 TASK TaskUs Inc Class A Options Chain 16.55 627,370 0 1.74 42 14 44 None
2557 PRA Proassurance Corporation Options Chain 23.15 627,163 0 2.10 3 15 41 None
2558 KYMR Kymera Therapeutics Inc Options Chain 28.80 626,456 0 4.50 20 9 40 None
2559 GBCI Glacier Bancorp Inc Options Chain 41.75 624,004 0 2.89 14 11 58 None
2560 THRY Thryv Holdings Inc Options Chain 13.54 622,006 4 1.05 22 7 29 None
2561 NFG National Fuel Gas Company Options Chain 81.96 621,933 0 2.79 5 6 56 None
2562 APAM Artisan Partners Asset Management Inc - Class A Options Chain 40.80 621,730 0 1.87 23 15 61 None
2563 MASI Masimo Corp Options Chain 155.01 621,150 0 2.56 6 3 47 None
2564 GTLS Chart Industries Inc Options Chain 162.14 619,659 0 2.27 38 12 59 None
2565 TFX Teleflex Incorporated Options Chain 121.09 618,495 0 7.05 0 13 49 None
2566 NJR New Jersey Resources Corporation Options Chain 45.74 617,132 0 3.89 0 11 58 None
2567 VAC Marriott Vacations Worldwide Corp Options Chain 67.30 614,219 1 1.94 44 14 69 None
2568 LPLA LPL Financial Holdings Inc Options Chain 381.22 613,342 0 2.73 45 10 63 None
2569 TBBB BBB Foods Inc - Class A Options Chain 29.60 613,284 0 1.59 19 3 14 None
2570 AXGN Axogen Inc Options Chain 10.96 612,334 0 1.57 40 7 35 None
2571 ESNT Essent Group Ltd Options Chain 58.54 612,065 0 4.09 0 12 69 None
2572 NAMS NewAmsterdam Pharma Company NV Options Chain 17.31 610,931 0 4.00 16 10 27 None
2573 DOX Amdocs Ltd Options Chain 92.35 609,204 0 2.68 37 15 67 None
2574 ASH Ashland Inc Options Chain 49.78 604,350 0 1.98 13 7 57 None
2575 ZD Ziff Davis Inc Options Chain 31.83 602,611 0 2.56 40 15 58 None
2576 RAMP LiveRamp Holdings Inc Options Chain 32.79 600,432 0 1.44 35 11 35 None
2577 PCH PotlatchDeltic Corp Options Chain 39.15 598,517 0 1.52 8 8 52 None
2578 KNSA Kiniksa Pharmaceuticals International plc. - Class A Options Chain 26.49 598,170 1 3.79 17 12 44 None
2579 HUBG Hub Group Inc - Class A Options Chain 34.23 595,089 0 2.92 6 12 48 None
2580 UMBF UMB Financial Corp Options Chain 103.57 594,759 0 3.91 2 17 68 None
2581 ATGE Adtalem Global Education Inc Options Chain 132.65 593,073 0 2.20 9 10 60 None
2582 BPOP Popular Inc Options Chain 103.09 591,928 0 3.83 2 20 71 None
2583 QTWO Q2 Holdings Inc Options Chain 87.52 591,384 2 2.53 10 6 44 None
2584 POET POET Technologies Inc Options Chain 4.40 590,469 1 1.45 9 6 21 None
2585 SITC SITE Centers Corp Options Chain 11.91 590,279 0 1.91 6 15 47 None
2586 POST Post Holdings Inc Options Chain 108.59 590,088 0 2.03 6 13 61 None
2587 HI Hillenbrand Inc Options Chain 19.88 588,819 0 3.66 7 8 44 None
2588 GVA Granite Construction Inc Options Chain 91.44 587,623 0 2.25 14 13 48 None
2589 INTA Intapp Inc Options Chain 55.08 586,869 0 1.66 11 7 43 None
2590 PEN Penumbra Inc Options Chain 264.29 584,143 0 2.85 7 11 47 None
2591 AXNX Axonics Inc Options Chain 70.98 580,941 0 3.81 30 11 44 None
2592 MGTX MeiraGTx Holdings plc Options Chain 5.10 578,804 0 3.59 14 6 25 None
2593 TFPM Triple Flag Precious Metals Corp Options Chain 21.81 577,936 0 1.79 31 9 50 None
2594 AVNT Avient Corp Options Chain 36.34 577,324 0 2.98 8 15 40 None
2595 MCRB Seres Therapeutics Inc Options Chain 7.05 576,892 0 1.31 6 8 26 None
2596 ODP ODP Corporation (The) Options Chain 16.00 575,556 0 1.74 11 10 47 None
2597 ELME Options Chain 15.94 575,081 0 1.15 0 3 14 None
2598 KLC KinderCare Learning Companies Inc Options Chain 12.41 574,532 0 1.05 14 3 12 None
2599 FCPT Four Corners Property Trust Inc Options Chain 27.19 573,513 0 1.52 4 10 59 None
2600 SFNC Simmons First National Corp - Class A Options Chain 18.73 571,821 0 1.45 12 10 56 None
2601 NSP Insperity Inc Options Chain 64.22 570,558 0 2.61 27 12 44 None
2602 WAFD WaFd Inc Options Chain 28.47 569,600 0 4.08 1 13 56 None
2603 AIRS Airsculpt Technologies Inc Options Chain 4.35 568,868 0 1.33 5 5 17 None
2604 SITE SiteOne Landscape Supply Inc Options Chain 117.03 568,315 0 3.79 0 7 41 None
2605 BSBR Banco Santander (Brasil) S.A. Options Chain 5.26 568,303 0 1.30 44 20 55 None
2606 CNXC Concentrix Corp Options Chain 57.54 567,607 1 1.96 15 14 62 None
2607 BLFS Biolife Solutions Inc Options Chain 22.35 566,745 0 3.30 6 11 35 None
2608 WSBC Wesbanco Inc Options Chain 30.89 561,103 0 2.31 0 8 71 None
2609 ZVRA Options Chain 8.33 559,932 0 1.21 26 3 11 None
2610 AXS Axis Capital Holdings Ltd Options Chain 101.47 559,180 0 2.78 10 19 69 None
2611 EPC Edgewell Personal Care Company Options Chain 28.06 556,940 0 2.45 3 14 61 None
2612 ATXS Astria Therapeutics Inc Options Chain 4.37 555,997 0 1.43 1 10 27 None
2613 WEX WEX Inc Options Chain 136.57 554,827 0 3.08 1 13 51 None
2614 FSS Federal Signal Corp Options Chain 95.46 550,983 0 2.66 10 13 55 None
2615 NUVL Nuvalent Inc - Class A Options Chain 71.43 550,873 0 3.25 6 8 44 None
2616 EMBC Embecta Corp Options Chain 11.26 549,126 0 1.19 4 15 38 None
2617 CMRE Costamare Inc Options Chain 8.45 547,747 0 1.38 24 14 56 None
2618 PRDO Perdoceo Education Corporation Options Chain 33.09 547,519 0 1.41 6 15 55 None
2619 AMPH Amphastar Pharmaceuticals Inc Options Chain 25.26 545,964 0 2.84 15 13 12 None
2620 POWI Power Integrations Inc Options Chain 49.94 544,421 0 3.21 2 14 41 None
2621 CTRI Centuri Holdings Inc Options Chain 19.77 543,704 0 1.70 0 3 13 None
2622 BJRI BJ`s Restaurant Inc Options Chain 44.48 541,711 0 1.74 18 12 44 None
2623 KMPR Kemper Corporation Options Chain 62.75 541,581 0 2.83 1 17 64 None
2624 SPB Spectrum Brands Holdings Inc Options Chain 56.87 541,320 0 2.01 6 15 65 None
2625 MKTX MarketAxess Holdings Inc Options Chain 214.63 541,260 14 4.62 10 15 55
Dividend Stock List
2626 ROP Roper Technologies Inc Options Chain 569.13 540,522 0 5.59 24 10 61 None
2627 PRO Pros Holdings Inc Options Chain 18.04 539,974 0 1.25 8 7 31 None
2628 MRCY Mercury Systems Inc Options Chain 48.34 539,457 0 2.07 30 4 40 None
2629 STEP StepStone Group Inc - Class A Options Chain 60.26 539,055 3 2.73 19 7 49 None
2630 ASGN ASGN Inc Options Chain 52.69 538,355 0 2.51 8 10 50 None
2631 HRI Herc Holdings Inc Options Chain 131.30 536,721 0 2.37 35 11 54 None
2632 RUSHA Rush Enterprises Inc - Class A Options Chain 48.94 536,516 0 2.44 1 13 51 None
2633 IRTC iRhythm Technologies Inc Options Chain 146.37 536,088 1 2.54 8 5 47 None
2634 NWS News Corp - Class B Options Chain 32.90 535,954 0 2.06 1 15 50 None
2635 PX Options Chain 11.49 534,150 0 1.79 4 3 13 None
2636 TSEM Tower Semiconductor Ltd Options Chain 41.49 532,583 1 1.21 20 12 41 None
2637 MEDP Medpace Holdings Inc Options Chain 293.81 532,443 0 5.37 9 13 54 None
2638 POOL Pool Corporation Options Chain 298.96 531,870 0 5.07 17 10 55 None
2639 CBSH Commerce Bancshares Inc Options Chain 62.69 530,814 0 3.07 0 16 58 None
2640 FMS Fresenius Medical Care AG & Co. KGaA Options Chain 29.49 530,729 0 3.69 3 14 56 None
2641 ITRI Itron Inc Options Chain 115.50 530,541 0 2.88 2 14 60 None
2642 VRE Veris Residential Inc Options Chain 14.95 529,921 0 1.51 0 6 35 None
2643 BR Broadridge Financial Solutions Inc Options Chain 240.25 528,548 0 2.24 17 11 54 None
2644 VCEL Vericel Corp Options Chain 42.10 526,965 0 4.11 2 13 41 None
2645 AGIO Agios Pharmaceuticals Inc Options Chain 30.83 526,408 0 3.15 15 15 47 None
2646 GLPG Galapagos NV Options Chain 28.97 525,642 0 3.75 10 12 38 None
2647 SCU Sculptor Capital Management Inc - Class A Options Chain 12.72 523,001 0 1.50 6 9 15 None
2648 DIOD Diodes Inc Options Chain 46.61 522,162 0 2.26 17 12 38 None
2649 IMTX Immatics N.V Options Chain 4.93 521,334 0 2.46 13 14 26 None
2650 JBTM JBT Marel Corp Options Chain 116.89 521,332 0 2.84 44 3 17 None
2651 HT Hersha Hospitality Trust - Class A Options Chain 9.99 520,759 0 2.93 0 11 31 None
2652 EQIX Equinix Inc Options Chain 876.81 519,716 0 6.01 34 8 65 None
2653 MGNX Macrogenics Inc Options Chain 1.39 518,057 0 1.25 5 14 23 None
2654 TRN Trinity Industries Inc Options Chain 25.57 516,607 0 1.16 2 13 43 None
2655 PRG PROG Holdings Inc Options Chain 28.90 515,692 0 1.52 17 19 52 None
2656 ZYME Zymeworks BC Inc Options Chain 11.23 514,924 0 2.95 17 10 30 None
2657 CNNE Cannae Holdings Inc Options Chain 18.22 514,519 0 3.31 0 13 51 None
2658 KEX Kirby Corp Options Chain 110.89 514,295 0 1.98 5 13 57 None
2659 PAY Paymentus Holdings Inc - Class A Options Chain 36.86 513,820 0 1.39 24 14 38 None
2660 WAT Waters Corp Options Chain 354.59 510,587 6 6.00 25 9 51 None
2661 IT Gartner Inc Options Chain 444.86 509,408 0 3.18 17 8 57 None
2662 FFIV F5 Inc Options Chain 286.59 508,749 0 2.68 9 11 57 None
2663 FDMT 4D Molecular Therapeutics Inc Options Chain 3.42 505,938 1 1.19 35 9 40 None
2664 MSCI MSCI Inc Options Chain 562.68 502,476 0 5.07 13 11 49 None
2665 AVNS Avanos Medical Inc Options Chain 12.43 502,011 0 1.24 0 11 35 None
2666 LCII LCI Industries Options Chain 88.49 501,108 0 2.17 6 18 59 None
2667 TRIN Trinity Capital Inc Options Chain 14.63 499,824 0 1.09 55 18 55
Small Cap Stock List
2668 KALV KalVista Pharmaceuticals Inc Options Chain 11.22 493,820 2 2.22 620 9 29 None
2669 GLUE Monte Rosa Therapeutics Inc Options Chain 3.99 493,271 33 1.84 18 16 50 None
2670 TRS Trimas Corporation Options Chain 26.51 492,620 0 2.26 71 13 39 None
2671 ROOT Root Inc - Class A Options Chain 128.60 490,890 2 2.25 91 13 50 None
2672 BCAB BioAtla Inc Options Chain 0.39 489,968 0 0.57 0 13 18 None
2673 AOSL Alpha & Omega Semiconductor Ltd Options Chain 21.53 488,975 0 1.38 58 12 44 None
2674 LOVE Lovesac Company Options Chain 19.30 488,619 0 0.96 36 15 46 None
2675 WWD Woodward Inc Options Chain 216.44 488,394 0 2.48 47 13 58 None
2676 ADEA Options Chain 12.88 487,133 0 1.50 67 3 12 None
2677 OTLK Outlook Therapeutics Inc Options Chain 1.63 483,423 0 0.71 1 9 32 None
2678 NTGR Netgear Inc Options Chain 30.09 482,668 0 1.15 358 17 42 None
2679 TMCI Treace Medical Concepts Inc Options Chain 5.88 482,499 1 1.87 406 6 21 None
2680 ZG Zillow Group Inc - Class A Options Chain 66.22 481,189 4 0.87 23 9 45 None
2681 QD Qudian Inc Options Chain 2.95 480,966 0 0.49 4 18 2 None
2682 DAVE Dave Inc - Class A Options Chain 209.00 479,136 3 2.88 48 7 50 None
2683 VVPR VivoPower International PLC Options Chain 6.13 475,146 0 3.22 167 2 23 None
2684 RVPH Reviva Pharmaceuticals Holdings Inc Options Chain 1.12 473,751 2 1.88 132 11 19 None
2685 TSLX Sixth Street Specialty Lending Inc Options Chain 23.06 472,160 0 1.54 102 11 69 None
2686 RBBN Ribbon Communications Inc - New Options Chain 3.49 471,512 0 0.28 36 8 14 None
2687 BEP Brookfield Renewable Partners LP Options Chain 23.99 470,988 6 1.30 148 3 40 None
2688 TARA Protara Therapeutics Inc Options Chain 3.15 470,100 0 1.06 94 11 31 None
2689 CVII Churchill Capital Corp VII - Class A Options Chain 9.99 469,906 0 3.84 80 9 17 None
2690 DCTH Delcath Systems Inc Options Chain 16.41 469,764 7 1.90 77 10 38 None
2691 ATHM Autohome Inc Options Chain 24.81 469,747 0 2.11 99 17 27 None
2692 NMFC New Mountain Finance Corp Options Chain 10.73 468,231 0 0.75 1 13 59 None
2693 TTAN ServiceTitan Inc - Class A Options Chain 115.32 466,560 2 2.69 216 3 20 None
2694 HOWL Werewolf Therapeutics Inc Options Chain 1.19 462,710 0 1.02 49 9 30 None
2695 ADCT Adc Therapeutics SA Options Chain 2.65 460,985 14 1.04 94 10 29 None
2696 KOD Kodiak Sciences Inc Options Chain 3.58 460,539 0 1.12 54 12 22 None
2697 TREE LendingTree Inc Options Chain 35.44 460,481 2 1.91 107 7 37 None
2698 CYRX CryoPort Inc Options Chain 6.03 460,285 1 0.50 33 8 38 None
2699 AVAH Aveanna Healthcare Holdings Inc Options Chain 5.30 457,774 0 0.54 23 8 21 None
2700 SCVL Shoe Carnival Inc Options Chain 19.09 455,802 1 0.81 29 21 56 None
2701 SKE Skeena Resources Ltd Options Chain 12.44 453,356 0 0.66 24 9 26 None
2702 OB Outbrain Inc Options Chain 2.80 453,123 1 0.18 6 7 30 None
2703 BLBD Blue Bird Corp Options Chain 39.09 449,326 2 1.37 49 14 52 None
2704 ASLE AerSale Corp Options Chain 6.01 448,988 0 0.29 12 13 30 None
2705 VFS Options Chain 3.60 447,778 0 1.05 62 3 10 None
2706 ABL Abacus Life Inc - Class A Options Chain 7.86 443,146 0 0.62 37 3 26 None
2707 BYRN Byrna Technologies Inc Options Chain 26.03 441,406 10 1.04 159 16 39 None
2708 DC Dakota Gold Corp Options Chain 3.14 440,372 0 0.85 16 12 16 None
2709 QNCX Options Chain 1.06 439,583 0 0.53 31 3 8 None
2710 MLKN MillerKnoll Inc Options Chain 16.78 439,486 0 0.98 3 16 42 None
2711 DY Dycom Industries Inc Options Chain 227.76 438,041 0 2.01 48 10 58 None
2712 SXT Sensient Technologies Corp Options Chain 94.37 436,344 0 3.85 86 11 54 None
2713 SYNA Synaptics Inc Options Chain 58.66 435,044 0 2.00 53 13 50 None
2714 TBI TrueBlue Inc Options Chain 6.02 433,028 0 0.59 22 10 34 None
2715 ORN Orion Group Holdings Inc Options Chain 8.21 430,860 0 0.57 44 12 29 None
2716 NBR Nabors Industries Ltd Options Chain 25.31 430,072 2 1.27 53 8 36 None
2717 SAFE Safehold Inc Options Chain 15.02 426,839 0 0.89 16 15 73 None
2718 RDHL Redhill Biopharma Ltd Options Chain 1.84 426,309 0 0.88 9 9 4 None
2719 VBTX Veritex Holdings Inc Options Chain 24.31 423,287 0 2.45 74 18 65 None
2720 EVTV Options Chain 0.20 422,349 0 0.34 19 3 7 None
2721 PRTH Priority Technology Holdings Inc Options Chain 8.18 419,204 0 0.28 19 9 33 None
2722 KINS Kingstone Cos. Inc Options Chain 16.43 418,450 0 1.12 71 22 42
Growth Stock List
2723 GLYC GlycoMimetics Inc Options Chain 0.23 417,497 0 1.14 122 10 16 None
2724 SKYX SKYX Platforms Corp Options Chain 1.31 417,060 6 2.12 177 7 20 None
2725 ORA Ormat Technologies Inc Options Chain 72.53 414,718 0 2.27 398 8 48 None
2726 BZUN Baozun Inc Options Chain 2.95 413,684 0 0.47 23 10 -3 None
2727 ARBK Argo Blockchain Plc Options Chain 0.42 413,125 0 0.43 14 7 13 None
2728 SB Safe Bulkers Inc Options Chain 3.76 411,705 0 0.10 42 15 60 None
2729 SCLX Options Chain 5.25 410,922 0 1.07 254 3 10 None
2730 IBTA Ibotta Inc - Class A Options Chain 49.64 410,605 2 2.18 54 3 14 None
2731 ARCT Arcturus Therapeutics Holdings Inc Options Chain 11.82 409,127 0 1.65 191 11 33 None
2732 NATL Options Chain 26.57 403,187 0 0.78 18 3 14 None
2733 FPI Farmland Partners Inc Options Chain 11.18 402,239 0 0.99 9 14 53 None
2734 TPIC TPI Composites Inc Options Chain 1.29 400,420 19 0.35 6 8 17 None
2735 SKY Skyline Champion Corp Options Chain 65.62 400,278 17 1.71 71 14 51 None
2736 SUN Sunoco LP Options Chain 55.21 395,670 1 1.47 157 13 64 None
2737 OVID Ovid Therapeutics Inc Options Chain 0.29 395,636 0 0.57 0 14 32 None
2738 CDZI Cadiz Inc Options Chain 2.79 385,461 0 0.25 5 5 19 None
2739 IPA ImmunoPrecise Antibodies Ltd Options Chain 0.53 383,978 0 0.97 1 10 21 None
2740 LB Landbridge Company LLC. - Class A Options Chain 76.14 383,944 3 2.49 64 5 37 None
2741 WLY John Wiley & Sons Inc - Class A Options Chain 40.12 383,152 0 2.09 1,677 8 41 None
2742 ABM ABM Industries Inc Options Chain 52.12 381,272 0 2.28 629 8 50 None
2743 PRAX Praxis Precision Medicines Inc Options Chain 37.03 380,917 0 3.48 105 9 39 None
2744 FTK Flotek Industries Inc Options Chain 14.50 380,692 2 0.68 33 13 40 None
2745 GSL Global Ship Lease Inc - Class A Options Chain 24.90 379,953 1 1.29 160 18 74 None
2746 LUNG Pulmonx Corp Options Chain 2.96 379,919 0 0.53 17 10 26 None
2747 ARLP Alliance Resource Partners LP Options Chain 26.03 376,945 2 1.25 486 12 49 None
2748 BCYC Bicycle Therapeutics Plc Options Chain 8.20 375,399 0 2.07 81 14 41 None
2749 AVAV AeroVironment Inc Options Chain 176.38 373,620 2 1.82 82 10 48 None
2750 ALTO Alto Ingredients Inc Options Chain 0.97 369,766 0 0.10 1 9 27 None
2751 GRNT Granite Ridge Resources Inc - Class A Options Chain 5.74 368,497 0 0.45 12 8 41 None
2752 EGBN Eagle Bancorp Inc (MD) Options Chain 17.81 367,353 0 1.67 53 15 50 None
2753 IRON Options Chain 45.12 367,126 0 4.39 156 3 15 None
2754 IMXI International Money Express Inc Options Chain 10.81 364,861 2 1.03 88 12 27 None
2755 EHAB Options Chain 10.36 364,122 0 0.60 5 3 11 None
2756 LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima Options Chain 13.12 362,931 9 1.23 302 15 48 None
2757 FLGT Fulgent Genetics Inc Options Chain 20.19 362,564 1 0.95 45 13 41 None
2758 ITI Iteris Inc Options Chain 7.19 361,394 0 0.52 2 12 19 None
2759 ILPT Industrial Logistics Properties Trust Options Chain 3.30 361,036 0 0.19 18 12 36 None
2760 NICE NICE Ltd Options Chain 164.81 360,684 2 1.85 429 14 48 None
2761 MTUS TimkenSteel Corp Options Chain 12.55 356,728 0 0.82 4 3 12 None
2762 QUAD Quad/Graphics Inc - Class A Options Chain 5.99 349,369 0 0.26 7 9 36 None
2763 ALZN Alzamend Neuro Inc Options Chain 3.32 344,917 0 0.45 16 13 30 None
2764 MCY Mercury General Corp Options Chain 60.82 339,642 0 2.63 208 20 54 None
2765 GSHD Goosehead Insurance Inc - Class A Options Chain 110.52 336,532 0 2.80 49 10 43 None
2766 CR Crane Company Options Chain 174.13 336,071 0 2.25 71 15 42 None
2767 VLN Valens Semiconductor Ltd Options Chain 2.22 335,582 0 0.17 43 10 22 None
2768 BSM Black Stone Minerals L.P. Options Chain 13.49 332,561 0 0.89 6 9 41 None
2769 AREN Arena Group Holdings Inc (The) Options Chain 4.68 328,374 11 0.86 38 8 29 None
2770 NGL NGL Energy Partners LP Options Chain 3.45 328,136 0 0.61 8 6 21 None
2771 RWAY Runway Growth Finance Corp Options Chain 9.84 325,337 0 0.86 11 15 58 None
2772 CLDT Chatham Lodging Trust Options Chain 7.13 323,421 0 0.85 2 11 42 None
2773 LAND Gladstone Land Corp Options Chain 9.74 323,364 0 0.49 19 13 47 None
2774 RACE Ferrari N.V. Options Chain 475.40 321,721 1 2.68 96 12 59 None
2775 CION CION Invt Corp Options Chain 9.70 319,041 0 0.70 45 9 48 None
2776 SSTK Shutterstock Inc Options Chain 18.06 313,620 0 2.64 69 15 48 None
2777 MTW Manitowoc Co. Inc Options Chain 10.78 311,104 0 0.78 8 14 42 None
2778 AMRK A-Mark Precious Metals Inc Options Chain 19.97 307,597 1 1.03 254 11 56 None
2779 AB AllianceBernstein Holding Lp Options Chain 39.63 307,127 2 1.73 91 15 66 None
2780 SURG Surgepays Inc Options Chain 3.06 306,082 0 0.43 28 7 20 None
2781 ASRT Assertio Holdings Inc Options Chain 0.69 305,035 0 1.75 287 11 26 None
2782 KRNY Kearny Financial Corp Options Chain 6.14 304,433 3 0.62 0 9 45 None
2783 TFSL TFS Financial Corporation Options Chain 13.25 303,272 0 0.78 2 8 36 None
2784 HYPR Hyperfine Inc - Class A Options Chain 0.66 294,173 0 0.86 12 12 20 None
2785 FLNG Flex Lng Ltd Options Chain 23.31 292,803 7 1.15 95 12 51 None
2786 IMCR Immunocore Holdings plc Options Chain 32.04 291,102 0 4.34 60 11 39 None
2787 XGN Exagen Inc Options Chain 6.60 290,701 0 1.09 103 7 23 None
2788 KLTR Kaltura Inc Options Chain 2.18 288,543 0 0.33 38 9 20 None
2789 INGN Inogen Inc Options Chain 6.62 288,322 0 0.50 21 15 29 None
2790 SD Sandridge Energy Inc New Options Chain 9.88 285,402 0 0.41 20 21 56 None
2791 GAN GAN Ltd Options Chain 1.97 284,670 0 0.92 0 9 14 None
2792 ASTH Apollo Medical Holdings Inc Options Chain 24.61 284,350 0 1.69 288 3 13 None
2793 MTA Metalla Royalty and Streaming Ltd Options Chain 3.06 284,263 1 0.22 33 6 23 None
2794 ACTG Acacia Research Corp Options Chain 3.83 284,179 4 0.25 13 12 33 None
2795 BNED Barnes & Noble Education Inc Options Chain 11.69 280,005 6 1.25 370 8 31 None
2796 KRO Kronos Worldwide Inc Options Chain 6.74 275,635 0 0.40 3 18 46 None
2797 CGNT Cognyte Software Ltd Options Chain 10.76 275,372 0 0.57 36 11 10 None
2798 WOR Worthington Enterprises Inc Options Chain 58.93 274,468 0 1.46 51 9 33 None
2799 AGYS Agilysys Inc Options Chain 105.85 273,786 0 4.00 52 11 47 None
2800 BHR Braemar Hotels & Resorts Inc Options Chain 2.25 269,953 0 0.40 5 11 38 None
2801 DOGZ Dogness (International) Corp - Class A Options Chain 24.11 268,872 0 0.36 31 9 26 None
2802 VYNE VYNE Therapeutics Inc Options Chain 1.04 268,246 0 0.41 9 12 37 None
2803 SRG Seritage Growth Properties - Class A Options Chain 2.84 265,483 0 0.31 32 7 26 None
2804 CLPT ClearPoint Neuro Inc Options Chain 12.54 265,387 2 1.15 68 8 27 None
2805 STXS Stereotaxis Inc Options Chain 2.07 264,800 0 2.59 79 7 20 None
2806 FF Futurefuel Corp Options Chain 4.01 262,668 0 0.37 28 15 29 None
2807 BAND Bandwidth Inc - Class A Options Chain 14.74 261,465 0 0.78 34 7 31 None
2808 LINC Lincoln Educational Services Corp Options Chain 23.72 257,090 1 1.31 64 10 41 None
2809 VICR Vicor Corp Options Chain 42.32 254,718 0 1.83 50 13 33 None
2810 TEN Tsakos Energy Navigation Ltd Options Chain 17.88 254,544 3 1.30 564 3 12 None
2811 LGHL Lion Group Holding Ltd Options Chain 2.76 251,620 0 0.33 21 13 44 None
2812 DSP Viant Technology Inc - Class A Options Chain 13.98 249,371 0 0.87 15 15 34 None
2813 BRDG Bridge Investment Group Holdings Inc - Class A Options Chain 9.28 249,098 0 0.84 7 12 26 None
2814 WSR Whitestone REIT Options Chain 12.15 247,385 0 0.96 12 14 54 None
2815 IIPR Innovative Industrial Properties Inc Options Chain 56.62 246,261 1 1.60 57 12 65 None
2816 DCOM Dime Community Bancshares Inc Options Chain 25.86 246,239 0 1.63 132 12 57 None
2817 USM United States Cellular Corporation Options Chain 62.81 241,335 15 4.19 101 4 48 None
2818 VNRX VolitionRX Ltd Options Chain 0.49 240,868 0 0.73 1 5 16 None
2819 ZUMZ Zumiez Inc Options Chain 12.93 240,516 8 0.78 30 15 37 None
2820 HUSA Houston American Energy Corp Options Chain 0.69 240,445 1 0.34 35 9 9 None
2821 MOV Movado Group Inc Options Chain 17.42 238,418 3 0.97 17 16 56 None
2822 JRVR James River Group Holdings Ltd Options Chain 5.66 236,856 0 0.61 21 13 46 None
2823 CCRN Cross Country Healthcares Inc Options Chain 13.43 235,609 0 2.96 61 9 24 None
2824 CURV Torrid Holdings Inc Options Chain 5.19 234,059 1 0.99 33 10 23 None
2825 PLL Piedmont Lithium Inc Options Chain 6.44 229,857 0 0.47 26 15 22
Small Cap Stock List
2826 RMNI Rimini Street Inc Options Chain 3.17 229,160 0 0.26 3 10 24 None
2827 TIL Instil Bio Inc Options Chain 21.02 225,827 0 0.41 0 7 42 None
2828 TIXT TELUS International (Cda) Inc (Sub Voting) Options Chain 2.75 223,471 0 0.66 31 7 35 None
2829 RGP Resources Connection Inc Options Chain 5.22 222,467 2 0.31 14 14 39 None
2830 CHMI Cherry Hill Mortgage Investment Corporation Options Chain 2.96 220,624 0 1.07 56 10 37 None
2831 RMTI Rockwell Medical Inc Options Chain 0.96 219,946 0 0.97 36 13 16 None
2832 OESX Orion Energy Systems Inc Options Chain 0.69 218,623 0 0.51 0 8 6 None
2833 AYRO AYRO Inc Options Chain 0.41 216,281 0 0.43 1 12 11 None
2834 PBPB Potbelly Corp Options Chain 10.60 214,996 0 0.74 12 18 36 None
2835 BKYI Bio-Key International Inc Options Chain 0.79 214,454 0 0.41 12 13 22 None
2836 TOON Options Chain 0.83 212,779 0 0.17 1 3 7 None
2837 TUSK Mammoth Energy Services Inc Options Chain 2.65 212,642 1 0.12 10 12 32 None
2838 IGC IGC Pharma Inc Options Chain 0.33 212,565 0 0.10 4 7 10 None
2839 MAMA Options Chain 8.10 212,455 4 0.31 36 3 11 None
2840 MITT AG Mortgage Investment Trust Inc Options Chain 6.95 209,979 0 0.61 1 15 52 None
2841 ATHA Athira Pharma Inc Options Chain 0.29 209,038 0 0.52 6 14 22 None
2842 VEON VEON Ltd Options Chain 52.65 205,928 0 1.25 332 13 53 None
2843 JOE St. Joe Company Options Chain 44.15 204,647 2 1.84 87 9 38 None
2844 APEI American Public Education Inc Options Chain 29.63 201,947 0 1.94 49 17 46 None
2845 RVSB Riverview Bancorp Inc Options Chain 5.70 201,077 0 0.74 0 11 40 None
2846 AIFU Fanhua Inc Options Chain 2.23 200,872 0 0.66 5 3 9 None
2847 PSTL Postal Realty Trust Inc Cls A Options Chain 13.73 200,043 0 0.65 3 14 45 None
2848 MESA Mesa Air Group Inc Options Chain 1.04 197,154 0 0.24 0 10 10 None
2849 TRVG Trivago NV Options Chain 4.17 196,074 0 0.37 15 15 5 None
2850 GTE Gran Tierra Energy Inc Options Chain 4.76 193,550 15 0.19 21 9 31 None
2851 VRA Vera Bradley Inc Options Chain 2.02 189,545 0 0.27 0 12 28 None
2852 DMRC Digimarc Corporation Options Chain 12.88 188,926 0 1.18 69 9 24 None
2853 HIPO Hippo Holdings Inc Options Chain 23.07 187,960 3 1.54 85 11 32 None
2854 MYPS PLAYSTUDIOS Inc - Class A Options Chain 1.34 186,960 0 0.29 35 13 23 None
2855 ALTS ALT5 Sigma Corp Options Chain 8.88 186,436 6 1.29 58 3 11 None
2856 CLAR Clarus Corp Options Chain 3.09 185,248 0 0.29 3 12 37 None
2857 ACIC Options Chain 10.76 183,910 0 0.63 26 3 11 None
2858 NAUT Nautilus Biotechnology Inc Options Chain 0.74 182,973 0 1.18 154 12 25 None
2859 CUE Cue Biopharma Inc Options Chain 0.66 180,606 0 0.39 1 11 19 None
2860 EVC Entravision Communications Corp - Class A Options Chain 2.00 180,064 0 0.44 8 10 24 None
2861 CELC Celcuity Inc Options Chain 10.50 179,355 0 2.75 47 5 27 None
2862 USAC USA Compression Partners LP Options Chain 25.76 178,848 5 1.20 97 9 50 None
2863 VMD Viemed Healthcare Inc Options Chain 6.42 177,259 0 0.64 12 17 35 None
2864 EVCM EverCommerce Inc Options Chain 10.02 175,620 0 0.80 0 7 31 None
2865 III Information Services Group Inc Options Chain 4.68 174,696 0 0.59 9 13 33 None
2866 CIO City Office REIT Inc Options Chain 4.90 171,632 4 0.28 27 8 45 None
2867 PXLW Pixelworks Inc Options Chain 0.47 171,385 0 0.34 3 9 17 None
2868 MIND MIND Technology Inc Options Chain 6.49 170,750 0 0.57 18 17 32 None
2869 ONEW Onewater Marine Inc - Class A Options Chain 14.63 169,645 0 0.99 5 9 37 None
2870 FLL Full House Resorts Inc Options Chain 3.30 168,549 3 0.17 5 8 20 None
2871 KXIN Kaixin Holdings. Options Chain 1.00 167,243 0 1.35 155 11 -10 None
2872 FNGS Options Chain 60.08 166,774 9 0.41 30 3 14 None
2873 MNTK Montauk Renewables Inc Options Chain 1.84 165,190 1 0.33 1 11 24 None
2874 HFFG HF Foods Group Inc Options Chain 3.93 161,739 0 0.29 32 6 21 None
2875 EVEX Options Chain 5.43 161,267 1 0.75 23 3 11 None
2876 RPT Great Ajax Corp Options Chain 2.74 160,942 0 0.29 22 3 9 None
2877 CINT CI&T Inc Class A Options Chain 5.83 160,571 0 0.90 6 14 22 None
2878 IGMS IGM Biosciences Inc Options Chain 1.22 158,444 1 0.73 30 12 14 None
2879 EPM Evolution Petroleum Corporation Options Chain 4.48 158,426 0 0.34 35 8 29 None
2880 SLRC SLR Investment Corp Options Chain 16.60 155,761 0 1.66 46 16 70 None
2881 SND Smart Sand Inc Options Chain 1.84 154,858 0 0.28 13 12 36 None
2882 AFCG AFC Gamma Inc Options Chain 4.91 154,661 2 0.62 9 14 48 None
2883 NVCT Nuvectis Pharma Inc Options Chain 9.66 153,647 6 1.41 117 12 16 None
2884 WYY Widepoint Corp Options Chain 3.02 153,490 0 0.34 28 12 19 None
2885 PAVM PAVmed Inc Options Chain 0.65 152,885 0 1.25 312 16 30 None
2886 CMCL Caledonia Mining Corporation Plc Options Chain 16.91 150,874 0 0.96 23 17 53 None
2887 INFU InfuSystem Holdings Inc Options Chain 5.19 149,787 0 0.39 0 16 28 None
2888 BRBS Blue Ridge Bankshares Inc (VA) Options Chain 3.51 147,560 1 0.23 26 6 25 None
2889 CBAT CBAK Energy Technology Inc Options Chain 0.94 147,363 5 0.26 41 11 -20 None
2890 SOL Emeren Group Ltd Options Chain 1.85 145,576 0 0.31 3 13 27 None
2891 AQMS Aqua Metals Inc Options Chain 0.90 144,504 0 0.27 4 7 26 None
2892 FREQ Frequency Therapeutics Inc Options Chain 0.30 144,420 0 0.52 0 14 23 None
2893 RMAX RE/MAX Holdings Inc - Class A Options Chain 7.46 143,885 0 0.55 27 15 43 None
2894 CTXR Citius Pharmaceuticals Inc Options Chain 0.71 143,743 0 0.17 4 9 34 None
2895 CRDL Cardiol Therapeutics Inc - Class A Options Chain 1.16 142,821 0 1.82 227 9 18 None
2896 KIRK Kirkland`s Inc Options Chain 1.15 141,431 0 0.31 32 9 16 None
2897 AVD American Vanguard Corp Options Chain 4.42 141,280 0 0.17 4 9 35 None
2898 AEMD Aethlon Medical Inc Options Chain 0.37 140,118 0 0.41 0 11 15 None
2899 CMBT Euronav NV Options Chain 8.91 139,982 0 2.42 63 3 9 None
2900 PHLT Performant Healthcare Inc Options Chain 2.81 139,422 1 0.53 3 3 9 None
2901 CLFD Clearfield Inc Options Chain 38.50 139,048 0 1.55 54 8 35 None
2902 BFRI Biofrontera Inc Options Chain 0.61 139,016 0 0.45 8 9 23 None
2903 MG Mistras Group Inc Options Chain 7.29 138,354 0 0.84 0 14 27 None
2904 UBX Unity Biotechnology Inc Options Chain 0.78 138,239 0 0.97 22 8 17 None
2905 ASPS Altisource Portfolio Solutions S.A. Options Chain 6.17 137,485 14 2.11 310 7 15 None
2906 IGIC International General Insurance Holdings Ltd Options Chain 22.89 136,161 0 0.85 4 16 50 None
2907 FRSX Foresight Autonomous Holdings Ltd Options Chain 0.57 135,751 0 0.28 35 10 1 None
2908 SCM Stellus Capital Investment Corp Options Chain 13.38 135,588 3 1.08 112 14 48 None
2909 CDTX Cidara Therapeutics Inc Options Chain 22.69 134,813 3 2.25 64 8 30 None
2910 SST System1 Inc - Class A Options Chain 0.36 133,684 0 0.40 8 10 22 None
2911 DTIL Precision Biosciences Inc Options Chain 4.97 131,119 0 0.62 30 12 36 None
2912 LFWD Rewalk Robotics Ltd Options Chain 1.23 130,644 0 0.21 7 3 8 None
2913 RMBL RumbleON Inc - Class B Options Chain 1.75 128,243 0 1.56 66 8 18 None
2914 ACIU AC Immune SA Options Chain 1.68 127,099 0 0.81 34 11 15 None
2915 DHX DHI Group Inc Options Chain 2.05 126,974 1 0.42 1 9 27 None
2916 TIPT Tiptree Inc Options Chain 22.22 126,487 0 1.80 125 18 44 None
2917 LVLU Lulus Fashion Lounge Holdings Inc Options Chain 0.43 125,894 0 0.55 0 6 8 None
2918 MTLS Materialise Nv Options Chain 5.43 125,517 1 0.30 2 16 30 None
2919 LE Lands` End Inc Options Chain 8.89 124,386 0 1.01 59 11 26 None
2920 QUIK Quicklogic Corp Options Chain 5.24 123,082 0 0.39 26 8 23 None
2921 HTOO Fusion Fuel Green Ltd - Class A Options Chain 0.29 123,032 0 0.27 0 9 19 None
2922 CMBM Cambium Networks Corp Options Chain 0.43 122,412 0 0.12 5 10 27 None
2923 CTSO Cytosorbents Corp Options Chain 0.82 122,268 0 0.93 10 8 9 None
2924 OTLY Oatly Group AB Options Chain 11.10 118,683 0 1.04 308 8 29 None
2925 AEYE AudioEye Inc Options Chain 12.55 118,181 0 0.83 33 6 29 None
2926 SMHI SEACOR Marine Holdings Inc Options Chain 5.21 116,409 0 0.93 0 8 33 None
2927 PRLD Prelude Therapeutics Inc Options Chain 0.87 114,354 5 2.62 251 12 30 None
2928 BIOX Bioceres Crop Solutions Corp Options Chain 5.01 113,965 0 0.74 12 8 23 None
2929 STTK Shattuck Labs Inc Options Chain 1.04 113,489 53 2.03 37 14 24 None
2930 INSE Inspired Entertainment Inc Options Chain 7.87 111,472 0 0.62 5 16 32 None
2931 MFH Mercurity Fintech Holding Inc Options Chain 4.26 108,654 0 1.51 308 9 -19 None
2932 TELA TELA Bio Inc Options Chain 1.39 107,232 10 2.73 52 11 21 None
2933 SPRU Options Chain 1.97 107,118 2 0.25 6 3 4 None
2934 VEL Velocity Financial Inc Options Chain 16.40 105,630 13 1.66 57 12 54 None
2935 SGLY Singularity Future Technology Ltd Options Chain 0.93 105,150 0 0.77 12 13 27 None
2936 TOUR Tuniu Corp Options Chain 0.90 104,774 0 0.18 3 21 -1 None
2937 SRTS Sensus Healthcare Inc Options Chain 4.84 104,771 0 0.66 5 17 29 None
2938 ATER Aterian Inc Options Chain 1.62 104,647 0 0.29 12 13 25 None
2939 CENN Cenntro Electric Group Ltd Options Chain 0.89 102,696 1 0.35 9 14 19 None
2940 NMM Navios Maritime Partners L.P. Options Chain 38.88 102,008 0 1.62 205 15 65 None
2941 ANTE AirNet Technology Inc Options Chain 0.80 101,209 0 0.75 0 8 11 None
2942 UI Ubiquiti Inc Options Chain 393.22 100,314 1 3.06 71 10 48 None
2943 GLAD Gladstone Capital Corp Options Chain 26.64 98,449 0 1.63 81 14 63 None
2944 DBVT DBV Technologies Options Chain 9.35 97,536 0 0.99 1 7 10 None
2945 NOAH Noah Holdings Ltd Options Chain 9.99 97,457 2 1.21 76 18 18 None
2946 NTBL Options Chain 1.57 97,255 0 0.45 22 3 8 None
2947 STHO Options Chain 6.13 96,994 0 0.67 5 3 9 None
2948 BMRA Biomerica Inc Options Chain 3.12 95,884 0 1.62 69 11 16 None
2949 DAO Youdao Inc Options Chain 8.95 95,871 1 0.45 8 15 -13 None
2950 QRHC Quest Resource Holding Corp Options Chain 2.18 95,463 0 0.34 2 7 20 None
2951 CSTE Caesarstone Ltd Options Chain 1.83 94,905 0 0.41 14 15 22 None
2952 GNSS Genasys Inc Options Chain 1.64 93,789 1 0.37 29 3 15 None
2953 SNCR Synchronoss Technologies Inc Options Chain 6.78 93,379 0 0.65 9 10 30 None
2954 VIRC Virco Manufacturing Corp Options Chain 8.08 90,905 0 0.64 6 16 34 None
2955 EEX Emerald Holding Inc Options Chain 4.70 89,426 0 0.80 27 10 33 None
2956 LMFA LM Funding America Inc Options Chain 1.67 88,913 0 0.56 23 10 30 None
2957 AUDC Audiocodes Options Chain 9.33 87,922 0 0.46 20 23 39
Growth Stock List
2958 UPLD Upland Software Inc Options Chain 2.20 87,531 0 0.36 4 8 17 None
2959 KPTI Karyopharm Therapeutics Inc Options Chain 4.55 86,771 0 1.00 7 8 24 None
2960 LCUT Lifetime Brands Inc Options Chain 3.22 85,059 0 0.90 1 12 37 None
2961 WRAP Wrap Technologies Inc Options Chain 1.45 84,987 10 0.29 21 8 11 None
2962 YSG Yatsen Holding Ltd Options Chain 5.30 84,427 0 0.53 16 14 -4 None
2963 MVO MV Oil Trust Options Chain 5.71 83,549 0 0.72 2 16 39 None
2964 DLHC DLH Holdings Corp Options Chain 5.16 83,180 0 0.27 18 14 38 None
2965 OPTN OptiNose Inc Options Chain 9.60 82,976 0 1.23 425 8 18 None
2966 SQNS Sequans Communications S.A Options Chain 1.80 82,272 0 0.72 0 17 -9 None
2967 SHIP Seanergy Maritime Holdings Corp Options Chain 6.30 81,832 0 0.63 9 16 47 None
2968 PROF Profound Medical Corp Options Chain 5.24 80,092 0 0.48 0 11 19 None
2969 IRIX IRIDEX Corp Options Chain 0.95 79,426 0 0.65 8 10 11 None
2970 EDAP EDAP TMS S.A. Options Chain 1.74 78,865 0 0.41 25 11 3 None
2971 NMG Nouveau Monde Graphite Inc Options Chain 1.83 78,767 1 0.71 5 11 17 None
2972 IZEA IZEA Worldwide Inc Options Chain 2.93 78,435 0 0.49 5 11 19 None
2973 UEIC Universal Electronics Inc Options Chain 6.88 78,077 0 0.57 12 11 30 None
2974 CELU Celularity Inc - Class A Options Chain 2.35 76,879 0 0.47 29 6 15 None
2975 NVNO enVVeno Medical Corporation Options Chain 3.50 76,058 0 0.62 21 11 17 None
2976 NTRP Neurotrope Inc Options Chain 2.85 75,242 0 0.18 17 3 5 None
2977 HGTY Hagerty Inc - Class A Options Chain 9.40 75,142 0 0.54 2 15 20 None
2978 CMCT Creative Media & Community Trust Options Chain 7.65 73,956 0 0.63 3 11 22 None
2979 FTCI FTC Solar Inc Options Chain 3.83 73,622 0 0.38 5 9 24 None
2980 VOC VOC Energy Trust Options Chain 3.01 73,603 0 0.50 1 15 37 None
2981 TG Tredegar Corp Options Chain 8.25 73,067 0 0.33 7 9 20 None
2982 HYFM Hydrofarm Holdings Group Inc Options Chain 3.45 72,397 0 0.52 42 9 34 None
2983 TSQ Townsquare Media Inc - Class A Options Chain 6.79 72,209 0 1.19 55 10 26 None
2984 KMDA Kamada Ltd Options Chain 6.89 71,825 3 0.82 9 20 34 None
2985 TSAT Telesat Corp - Class A Options Chain 16.58 71,159 0 0.95 5 7 34 None
2986 GLTO Galecto Inc Options Chain 3.00 69,230 0 0.58 5 14 30 None
2987 ASYS Amtech Systems Inc Options Chain 3.87 66,924 0 0.57 23 13 19 None
2988 ULBI Ultralife Corp Options Chain 5.46 66,300 0 0.58 35 11 33 None
2989 WHF WhiteHorse Finance Inc Options Chain 8.95 65,648 0 0.47 2 10 45 None
2990 RENT Rent the Runway Inc - Class A Options Chain 5.95 65,358 0 1.62 50 9 20 None
2991 TRIB Trinity Biotech Plc Options Chain 0.63 64,602 1 1.26 64 6 10 None
2992 VINP Vinci Partners Investments Ltd - Class A Options Chain 9.78 63,214 3 0.88 5 14 50 None
2993 MLSS Milestone Scientific Inc Options Chain 0.99 63,191 0 0.67 28 9 -27 None
2994 CNVS Cineverse Corp - Class A Options Chain 3.52 62,771 0 0.48 44 10 21 None
2995 ATRA Atara Biotherapeutics Inc Options Chain 7.79 62,617 0 0.46 3 10 30 None
2996 SKLZ Skillz Inc - Class A Options Chain 6.18 61,971 0 0.44 38 13 31 None
2997 RELL Richardson Electronics Ltd Options Chain 8.95 61,433 0 0.86 27 15 33 None
2998 MMLP Martin Midstream Partners LP Options Chain 3.02 60,004 0 0.50 3 6 19 None
2999 OCFT Oneconnect Financial Technology Co Ltd Options Chain 7.23 59,623 0 0.89 6 13 -21 None
3000 GAIA Gaia Inc - Class A Options Chain 4.81 59,556 3 0.56 3 10 21 None
3001 CLIR ClearSign Technologies Corp Options Chain 0.57 59,513 0 0.38 28 9 11 None
3002 PVL Permianville Royalty Trust Options Chain 1.62 59,130 0 0.43 21 14 28 None
3003 EPSN Epsilon Energy Ltd Options Chain 6.98 58,705 0 0.85 4 12 41 None
3004 DOYU DouYu International Holdings Ltd Options Chain 6.75 58,580 1 0.36 43 16 0 None
3005 RVP Retractable Technologies Inc Options Chain 0.69 58,539 1 0.85 14 12 19 None
3006 KTCC Key Tronic Corp Options Chain 3.01 58,388 0 0.91 34 7 24 None
3007 GIFI Gulf Island Fabrication Inc Options Chain 6.19 57,067 0 0.72 1 18 38 None
3008 FVCB FVCBankcorp Inc Options Chain 11.80 56,887 0 0.97 2 18 40 None
3009 PVLA Palvella Therapeutics Inc Options Chain 12.05 56,548 0 0.93 8 3 8 None
3010 KNOP KNOT Offshore Partners LP Options Chain 6.30 56,158 0 0.53 22 15 48 None
3011 AP Ampco-Pittsburgh Corp Options Chain 3.00 55,961 0 1.59 247 17 26 None
3012 AMWL American Well Corporation - Class A Options Chain 6.99 55,817 0 0.38 31 15 34 None
3013 ICMB Investcorp Credit Management BDC Inc Options Chain 2.81 54,852 0 0.48 30 11 38 None
3014 VANI Options Chain 1.14 53,425 0 0.99 4 3 5 None
3015 GEOS Geospace Technologies Corp Options Chain 5.88 53,388 0 0.66 10 12 25 None
3016 ENLV Enlivex Therapeutics Ltd Options Chain 0.95 52,334 0 1.06 163 12 12 None
3017 CRMT Americas Car Mart Inc Options Chain 46.90 50,909 2 2.36 150 10 44 None
3018 FTHM Fathom Holdings Inc Options Chain 1.18 50,544 0 0.27 1 13 25 None
3019 SOGP Sound Group Inc Options Chain 1.23 49,922 0 0.31 4 5 4 None
3020 KRRO Options Chain 66.74 47,674 0 0.63 1 3 12 None
3021 DLNG Dynagas LNG Partners LP Options Chain 3.84 47,028 0 0.57 12 19 47 None
3022 MFIN Medallion Financial Corp Options Chain 9.35 46,348 0 0.45 43 18 56 None
3023 CYN Cyngn Inc Options Chain 4.99 45,925 0 1.89 779 8 32 None
3024 OCX Oncocyte Corporation Options Chain 3.37 44,667 0 0.43 2 10 19 None
3025 FLUX Flux Power Holdings Inc Options Chain 1.65 43,256 3 0.28 34 5 15 None
3026 YQ 17 Education & Technology Group Inc Options Chain 2.00 41,972 0 0.61 1 15 -13 None
3027 EGAN eGain Corp Options Chain 5.98 41,658 0 0.57 7 15 20 None
3028 STKH Options Chain 1.68 41,556 0 0.67 3 3 5 None
3029 ANIX Anixa Biosciences Inc Options Chain 2.54 41,489 1 1.24 73 8 16 None
3030 BRLT Brilliant Earth Group Inc Class A Options Chain 1.41 41,242 0 0.28 4 10 16 None
3031 KZIA Kazia Therapeutics Ltd Options Chain 3.58 40,999 0 0.88 34 8 19 None
3032 TTNP Titan Pharmaceuticals Inc (de) Options Chain 4.37 40,908 0 0.97 5 10 15 None
3033 TXMD TherapeuticsMD Inc Options Chain 1.45 40,569 1 0.96 19 9 21 None
3034 ADN Advent Technologies Holdings Inc - Class A Options Chain 2.89 40,568 0 1.19 718 8 17 None
3035 OFS OFS Capital Corp Options Chain 8.35 40,550 0 0.79 3 15 54 None
3036 CATO Cato Corp - Class A Options Chain 2.55 40,050 0 0.43 9 14 29 None
3037 TRAK Options Chain 22.30 40,004 0 1.75 48 3 11 None
3038 DLTH Duluth Holdings Inc - Class B Options Chain 1.94 39,097 0 0.76 17 8 25 None
3039 MNY Options Chain 0.74 38,811 0 0.51 0 3 4 None
3040 UONEK Urban One Inc - Class D Options Chain 0.70 38,488 0 0.41 6 10 20 None
3041 SELF Global Self Storage Inc Options Chain 5.55 37,838 0 0.70 27 15 44 None
3042 RDI Reading International Inc - Class A Options Chain 1.43 37,390 4 0.66 28 7 10 None
3043 XIN Xinyuan Real Estate Co. Ltd Options Chain 2.65 35,988 0 0.41 11 10 -31 None
3044 INNV InnovAge Holding Corp Options Chain 4.04 35,456 5 0.38 0 11 13 None
3045 NHTC Natural Health Trends Corp Options Chain 4.88 35,066 0 0.31 1 14 22 None
3046 OCG Oriental Culture Holding Ltd Options Chain 5.88 34,886 0 0.63 0 10 -24 None
3047 PIRS Pieris Pharmaceuticals Inc Options Chain 13.60 34,713 0 0.51 8 14 34 None
3048 LOOP Loop Industries Inc Options Chain 1.08 34,712 0 0.33 3 6 10 None
3049 DAIO Data io Corp Options Chain 2.64 33,518 0 0.37 0 11 12 None
3050 ASTI Ascent Solar Technologies Inc Options Chain 1.59 32,830 0 0.62 11 11 28 None
3051 SASI Options Chain 4.15 32,171 0 0.43 17 3 7 None
3052 KVHI KVH Industries Inc Options Chain 5.33 31,241 0 0.88 21 15 22 None
3053 BIRD Allbirds Inc Class A Options Chain 7.16 30,531 0 0.99 40 14 23 None
3054 TNFA MyMD Pharmaceuticals Inc Options Chain 1.86 29,754 0 0.41 40 3 5 None
3055 CPIX Cumberland Pharmaceuticals Inc Options Chain 5.34 29,491 6 2.06 50 9 24 None
3056 NL NL Industries Inc Options Chain 7.74 29,263 0 0.86 5 20 49 None
3057 PLUR Pluri Inc Options Chain 4.50 28,562 0 0.53 14 8 10 None
3058 UBFO United Security Bancshares (CA) Options Chain 8.71 27,668 0 0.46 5 14 46 None
3059 CAAS China Automotive Systems Inc Options Chain 4.15 26,576 0 0.41 25 17 5 None
3060 SKIL Skillsoft Corp - Class A Options Chain 19.78 26,126 0 0.72 3 8 23 None
3061 UXIN Uxin Ltd Options Chain 4.53 26,086 0 0.56 2 6 -25 None
3062 SOPH SOPHiA Genetics SA Options Chain 2.87 25,771 0 0.49 26 12 19 None
3063 RFIL RF Industries Ltd Options Chain 4.27 25,748 0 0.44 4 9 5 None
3064 PYPD Polypid Ltd Options Chain 2.78 25,215 0 0.68 3 7 12 None
3065 MCHX Marchex Inc - Class B Options Chain 1.67 25,100 0 0.67 19 13 11 None
3066 ASRV Ameriserv Financial Inc Options Chain 2.70 24,371 0 0.52 3 17 43 None
3067 ONCT Oncternal Therapeutics Inc Options Chain 0.53 23,405 0 0.63 25 15 29 None
3068 BYSI BeyondSpring Inc Options Chain 1.66 22,726 35 1.85 1 10 7 None
3069 NTWK Netsol Technologies Inc Options Chain 2.90 22,679 1 0.57 29 18 14 None
3070 TISI Team Inc Options Chain 19.86 22,359 0 0.94 8 7 21 None
3071 DLPN Dolphin Entertainment Inc Options Chain 1.08 22,072 0 0.37 32 8 15 None
3072 LSAK Lesaka Technologies Inc Options Chain 4.17 21,258 0 0.60 20 8 15 None
3073 LOCL Local Bounti Corp - Class A Options Chain 2.03 21,214 0 0.49 29 10 17 None
3074 MPX Marine Products Corp Options Chain 8.30 21,063 0 0.78 2 15 29 None
3075 ELA Envela Corp Options Chain 6.05 20,509 0 0.77 0 18 33 None
3076 SQFT Presidio Property Trust Inc - Class A Options Chain 6.03 19,791 0 0.73 26 11 30 None
3077 CRWS Crown Crafts Inc Options Chain 3.27 19,281 0 0.76 7 12 41 None
3078 VRMMQ Vroom Inc Options Chain 6.00 19,172 0 1.80 1,226 3 7 None
3079 CMCM Cheetah Mobile Inc Options Chain 4.23 18,684 0 0.88 8 12 -9 None
3080 RBOT Vicarious Surgical Inc - Class A Options Chain 6.68 17,849 0 0.50 42 11 22 None
3081 RCON Recon Technology Ltd - Class A Options Chain 2.31 17,324 0 0.53 0 14 -12 None
3082 GLBS Globus Maritime Ltd Options Chain 1.04 16,778 0 0.23 0 11 25 None
3083 AIRG Airgain Inc Options Chain 4.00 15,417 0 0.41 7 13 18 None
3084 MI Options Chain 3.30 15,282 0 0.41 10 3 13 None
3085 NEXA Nexa Resources S.A. Options Chain 4.99 15,092 0 0.59 33 9 27 None
3086 AKA a.k.a. Brands Holding Corp Options Chain 12.68 14,890 0 0.57 2 8 25 None
3087 RAVE Rave Restaurant Group Inc Options Chain 2.75 14,880 0 0.44 15 15 30 None
3088 WPRT Westport Fuel Systems Inc Options Chain 2.90 14,799 0 0.37 5 14 34 None
3089 JG Aurora Mobile Ltd Options Chain 10.90 14,673 0 0.38 0 13 -13 None
3090 PRPO Precipio Inc Options Chain 9.68 14,420 0 0.95 0 11 19 None
3091 EVOK Evoke Pharma Inc Options Chain 3.52 14,236 0 0.99 1 13 21 None
3092 BODI The Beachbody Company Inc Class A Options Chain 7.88 14,033 0 0.45 2 3 6 None
3093 CULP Culp Inc Options Chain 4.18 13,317 1 0.31 18 13 19 None
3094 TACT Transact Technologies Inc Options Chain 3.76 13,255 0 0.68 28 13 20 None
3095 IMCC IM Cannabis Corp Options Chain 2.71 12,073 0 0.41 31 11 16 None
3096 SCOR Comscore Inc Options Chain 4.75 11,055 0 0.56 4 10 14 None
3097 SYBX Synlogic Inc Options Chain 1.13 9,483 0 0.80 1 15 23 None
3098 THCH Options Chain 2.75 8,804 0 0.53 2 3 5 None
3099 SANW S&W Seed Company Options Chain 5.63 8,491 0 0.42 26 7 31 None
3100 CALC Options Chain 4.78 6,629 0 1.16 186 3 7 None
3101 SRAX SRAX Inc - Class A Options Chain 0.09 6,233 0 4.01 55 6 6 None
3102 NYC American Strategic Investment Co - Class A Options Chain 10.60 4,479 3 0.80 10 9 32 None
3103 BHM Bluerock Homes Trust Inc - Class A Options Chain 10.29 3,682 1 2.10 143 13 26 None
3104 FGF Fundamental Global Inc Options Chain 16.40 1,331 0 0.91 37 13 34 None
3105 DICE DICE Therapeutics Inc Options Chain 0.00 0 1.69 492 3 3 None
3106 KDNY Chinook Therapeutics Inc Options Chain 0.00 0 1.80 319 3 3 None
3107 SPPI Spectrum Pharmaceuticals Inc Options Chain 0.00 0 1.15 177 3 3 None
3108 MGI Moneygram International Inc Options Chain 0.00 0 1.24 145 3 3 None
3109 USX U.S. Xpress Enterprises Inc - Class A Options Chain 0.00 0 2.06 103 3 3 None
3110 DBTX Decibel Therapeutics Inc Options Chain 0.00 0 1.33 102 3 3 None
3111 RXDX Prometheus Biosciences Inc Options Chain 0.00 0 3.30 97 3 3 None
3112 SGTX Sigilon Therapeutics Inc Options Chain 0.00 0 1.06 46 3 3 None
3113 QTNT Options Chain 0.00 0 0.68 33 3 3 None
3114 LMNL Liminal Biosciences Inc Options Chain 0.00 0 0.38 18 3 3 None
3115 CLXT Calyxt Inc Options Chain 0.00 0 0.56 5 3 3 None
3116 MGTA Magenta Therapeutics Inc Options Chain 0.00 0 0.78 5 3 3 None
3117 THRN Thorne Healthtech Inc Options Chain 0.00 0 0.67 1 3 3 None
3118 OZON Ozon Holdings PLC Options Chain 0.00 0 0.00 0 3 3 None