Liquid Options Rankings

A rankings list of the most liquid options, based on average option volume, average open interest, and average tightest bid/ask spread.

Download as spreadsheet Download

Ranking Ticker Company Options Chain Underlying Stock Price Underlying Volume Average Option Volume Average Bid Ask Spread Average Open Interest Liquidity Rating Algorithm Score Safety Score Lists
1 NVDA NVIDIA Corp Options Chain 187.90 168,924,722 1,460 0.41 4,118 17 59 None
2 INTC Intel Corp Options Chain 44.62 130,694,472 493 0.88 2,336 6 51 None
3 PLUG Plug Power Inc Options Chain 1.91 101,076,837 113 0.30 1,771 4 25 None
4 ONDS Ondas Holdings Inc Options Chain 11.39 99,447,114 449 0.57 1,236 7 38 None
5 BBAI BigBear.ai Holdings Inc Options Chain 4.19 74,385,790 136 0.62 1,771 6 26 None
6 F Ford Motor Company Options Chain 13.78 71,729,680 129 0.97 1,401 7 44 None
7 SNAP Snap Inc - Class A Options Chain 5.00 60,040,519 268 0.60 1,962 8 32 None
8 OPEN Opendoor Technologies Inc Options Chain 4.65 56,012,748 965 0.97 815 7 30 None
9 SOFI SoFi Technologies Inc Options Chain 19.30 55,978,875 546 0.82 2,205 9 47 None
10 GRAB Grab Holdings Ltd - Class A Options Chain 4.40 55,725,316 67 0.80 365 11 38 None
11 RIG Transocean Ltd Options Chain 6.36 55,485,703 104 0.76 728 4 49 None
12 PLTR Palantir Technologies Inc - Class A Options Chain 134.89 51,669,323 384 0.79 1,096 12 52 None
13 PFE Pfizer Inc Options Chain 26.86 50,742,427 283 0.94 2,125 8 63 None
14 EVTV Options Chain 3.55 49,850,022 23 0.28 602 3 15 None
15 NU Nu Holdings Ltd Class A Options Chain 17.32 48,831,135 63 0.70 568 13 54 None
16 T AT&T Inc Options Chain 27.88 48,228,893 76 0.94 761 10 66 None
17 BTG B2gold Corp Options Chain 5.12 46,832,433 70 0.81 570 10 52 None
18 IBRX ImmunityBio Inc Options Chain 8.61 46,082,308 569 0.81 3,484 5 35 None
19 MARA Marathon Digital Holdings Inc Options Chain 7.96 46,012,999 301 0.95 2,123 17 65 None
20 AMC AMC Entertainment Holdings Inc - Class A Options Chain 1.22 45,200,205 302 0.20 4,241 8 25 None
21 BMNR BitMine Immersion Technologies Inc Options Chain 20.13 44,595,079 97 0.66 537 11 23 None
22 NIO NIO Inc Options Chain 4.93 43,215,506 378 0.54 1,250 6 29 None
23 BBD Banco Bradesco S.A. Options Chain 4.19 43,036,800 54 0.50 2,600 12 48 None
24 BAC Bank Of America Corp Options Chain 52.77 40,594,430 105 0.97 1,210 9 65 None
25 BYND Beyond Meat Inc Options Chain 0.72 40,254,425 701 0.22 4,214 7 18 None
26 BITF Bitfarms Ltd Options Chain 2.08 39,861,005 67 0.69 523 9 31 None
27 ACHR Archer Aviation Inc - Class A Options Chain 6.93 39,838,472 60 0.57 563 9 37 None
28 RR Richtech Robotics Inc - Class B Options Chain 2.61 38,504,740 63 0.49 916 4 15 None
29 SMCI Super Micro Computer Inc Options Chain 32.16 34,559,070 329 0.69 1,186 9 47 None
30 RKT Rocket Companies Inc Class A Options Chain 18.35 33,479,187 133 0.98 976 6 45 None
31 QBTS D-Wave Quantum Inc Options Chain 19.38 33,418,001 45 0.94 259 6 39 None
32 RGTI Options Chain 16.58 31,829,154 68 0.96 285 3 18 None
33 CLSK Cleanspark Inc Options Chain 9.82 31,419,183 73 0.80 787 11 40 None
34 SMR Options Chain 14.56 30,181,305 234 0.87 311 3 17 None
35 PATH UiPath Inc - Class A Options Chain 11.21 28,515,419 58 0.71 399 16 34 None
36 AG First Majestic Silver Corporation Options Chain 27.55 28,308,216 118 0.93 261 11 47 None
37 CDE Coeur Mining Inc Options Chain 24.63 27,642,522 54 0.92 375 15 50 None
38 HIMS Hims & Hers Health Inc - Class A Options Chain 15.82 27,301,333 182 0.91 630 9 40 None
39 CPNG Coupang Inc - Class A Options Chain 18.45 27,174,075 30 0.86 466 13 35 None
40 COMP Compass Inc - Class A Options Chain 10.43 26,311,849 44 0.99 309 10 39 None
41 SOUN Options Chain 7.89 26,063,898 94 0.69 411 3 16 None
42 SIDU Sidus Space Inc - Class A Options Chain 2.29 24,661,233 25 0.48 615 6 25 None
43 NVTS Navitas Semiconductor Corp Options Chain 8.08 23,030,323 45 0.72 361 10 34 None
44 OWL Blue Owl Capital Inc - Class A Options Chain 11.58 22,818,766 82 0.93 343 6 56 None
45 TE T1 Energy Inc Options Chain 6.21 22,749,181 24 0.63 189 3 16 None
46 NGD New Gold Inc Options Chain 11.90 22,484,844 75 0.59 487 12 47 None
47 RXT Rackspace Technology Inc Options Chain 1.23 22,169,182 1,821 0.16 1,412 8 17 None
48 EOSE Eos Energy Enterprises Inc - Class A Options Chain 11.45 21,508,932 71 0.69 790 1 31 None
49 RIOT Riot Platforms Inc Options Chain 16.22 20,947,126 177 0.82 1,048 10 54 None
50 JBLU Jetblue Airways Corp Options Chain 5.91 20,898,283 23 0.43 293 7 24 None
51 IONQ IonQ Inc Options Chain 33.43 20,702,663 99 0.95 220 7 43 None
52 CLF Cleveland-Cliffs Inc Options Chain 10.27 20,224,127 53 0.84 401 6 40 None
53 CAN Canaan Inc Options Chain 0.46 19,057,955 21 0.24 264 14 29 None
54 OPTT Ocean Power Technologies - Reg S Options Chain 0.42 19,020,430 163 0.58 644 9 15 None
55 KOS Kosmos Energy Ltd Options Chain 1.77 18,666,150 763 0.21 1,366 7 31 None
56 FUBO fuboTV Inc Options Chain 1.27 17,613,787 54 0.34 361 13 23 None
57 KHC Kraft Heinz Company Options Chain 23.99 17,205,016 59 0.87 339 5 57 None
58 ET Energy Transfer LP Options Chain 18.90 16,873,543 40 0.57 598 10 55 None
59 UAMY United States Antimony Corp Options Chain 7.70 16,425,411 23 0.75 120 9 30 None
60 LAC Lithium Americas Corp (NewCo) Options Chain 4.61 16,417,660 23 0.30 328 7 23 None
61 UUUU Energy Fuels Inc Options Chain 21.97 16,415,826 42 0.68 171 6 42 None
62 QS QuantumScape Corp - Class A Options Chain 7.17 16,012,320 47 0.87 231 10 29 None
63 KEY Keycorp Options Chain 21.79 15,640,645 308 0.92 787 10 59 None
64 QUBT Quantum Computing Inc Options Chain 8.22 15,550,457 36 0.87 164 9 32 None
65 EXK Endeavour Silver Corp Options Chain 12.13 15,306,845 148 0.54 1,616 3 39 None
66 RF Regions Financial Corp Options Chain 29.72 14,961,670 164 0.86 119 14 69 None
67 SRM SRM Entertainment Inc Options Chain 10.18 14,569,122 531 0.72 221 3 17 None
68 GERN Geron Corp Options Chain 1.92 13,985,107 28 0.43 1,342 9 24
Small Cap Stock List
69 ALIT Alight Inc - Class A Options Chain 0.80 13,965,074 76 0.23 578 11 40 None
70 SHOT Options Chain 0.41 13,942,370 92 0.37 1,708 3 13 None
71 TTD Trade Desk Inc - Class A Options Chain 25.24 13,939,135 34 0.90 410 10 45 None
72 NAK Northern Dynasty Minerals Ltd Options Chain 1.32 13,483,009 21 0.38 378 8 27 None
73 CGC Canopy Growth Corporation Options Chain 1.17 13,458,647 46 0.47 553 11 32 None
74 VZLA Vizsla Silver Corp Options Chain 3.75 13,243,421 71 0.50 2,925 12 19 None
75 UAA Under Armour Inc - Class A Options Chain 7.71 12,796,536 39 0.44 354 9 29 None
76 SATL Satellogic Inc - Class A Options Chain 3.26 12,701,230 349 0.19 2,200 3 26 None
77 VG Venture Global Inc - Class A Options Chain 9.89 11,994,160 26 0.87 131 11 43 None
78 UEC Uranium Energy Corp Options Chain 16.11 11,545,059 32 0.78 214 7 41 None
79 EQX Equinox Gold Corp Options Chain 16.98 11,074,027 288 0.81 1,306 10 49 None
80 BULL BULL RUN CORP Options Chain 5.91 10,617,925 133 0.82 628 3 16 None
81 GORO Gold Resource Corp Options Chain 1.64 10,393,415 24 0.38 1,409 10 26 None
82 FSLY Fastly Inc - Class A Options Chain 18.07 10,393,125 71 0.66 159 8 37 None
83 FFAI Faraday Future Intelligent Electric Inc - Class A Options Chain 0.50 10,324,716 118 0.46 285 3 13 None
84 TMC TMC the metals company Inc Options Chain 6.04 10,297,125 36 0.72 220 5 33 None
85 NFE New Fortress Energy Inc - Class A Options Chain 1.34 10,203,957 63 0.41 1,622 7 36 None
86 TRX TRX Gold Corp Options Chain 1.76 10,110,545 25 0.41 698 11 32 None
87 NXE NexGen Energy Ltd Options Chain 12.34 10,006,681 321 0.53 2,630 7 30 None
88 GME Gamestop Corporation - Class A Options Chain 23.90 9,314,386 239 0.76 613 11 39 None
89 OSCR Oscar Health Inc - Class A Options Chain 13.73 9,271,786 28 0.73 398 7 34 None
90 PPL PPL Corp Options Chain 36.97 8,679,431 64 0.94 170 7 60 None
91 WU Western Union Company Options Chain 9.44 8,630,228 93 0.41 1,611 10 39 None
92 AMPX Options Chain 9.52 8,498,174 32 0.88 549 3 16 None
93 FSM Fortuna Silver Mines Inc Options Chain 10.90 8,484,459 156 0.51 1,800 20 55
Growth Stock List
94 ENPH Enphase Energy Inc Options Chain 44.25 8,442,815 25 0.86 187 7 43 None
95 SBSW Sibanye Stillwater Ltd Options Chain 15.27 8,303,389 114 0.94 646 9 36 None
96 S SentinelOne Inc - Class A Options Chain 13.56 8,287,626 32 0.71 271 9 32 None
97 USAS Americas Gold and Silver Corp Options Chain 7.75 8,062,412 33 0.87 1,373 3 33 None
98 AQST Aquestive Therapeutics Inc Options Chain 3.97 7,428,504 25 0.47 391 7 33 None
99 SBET SharpLink Gaming Inc Options Chain 6.80 7,340,901 53 0.84 146 9 47 None
100 SVM Silvercorp Metals Inc Options Chain 11.09 7,250,310 157 0.65 801 10 47 None
101 GT Goodyear Tire & Rubber Company Options Chain 8.77 7,184,345 28 0.43 1,441 7 41 None
102 VNET VNET Group Inc Options Chain 12.45 7,083,657 24 0.93 1,278 10 43 None
103 SONY Sony Group Corporation Options Chain 22.25 7,047,513 36 0.84 101 15 45 None
104 ORC Orchid Island Capital Inc Options Chain 7.49 7,018,098 36 0.68 142 19 58
Growth Stock List
105 MPT Medical Properties Trust Inc Options Chain 5.99 6,879,254 115 0.70 465 3 16 None
106 UA Under Armour Inc - Class C Options Chain 7.49 6,369,799 173 0.48 449 9 23 None
107 XPEV XPeng Inc Options Chain 17.75 6,359,711 87 0.91 549 11 42 None
108 AR Antero Resources Corp Options Chain 35.10 6,350,648 78 0.83 427 10 57 None
109 NUAI New Era Energy & Digital Inc Options Chain 4.75 6,243,193 148 0.43 576 3 14 None
110 CLOV Clover Health Investments Corp - Class A Options Chain 2.09 6,127,956 123 0.72 297 11 27 None
111 NWL Newell Brands Inc Options Chain 4.71 5,867,540 43 0.43 3,044 9 47 None
112 CRGY Crescent Energy Co. - Class A Options Chain 10.65 5,854,971 131 0.68 681 9 60 None
113 EQNR Equinor ASA Options Chain 28.85 5,570,068 195 0.86 360 8 52 None
114 STNE StoneCo Ltd - Class A Options Chain 16.99 5,552,301 217 0.82 1,268 8 49 None
115 FLG New York Community Bancorp Inc Options Chain 13.94 5,429,661 166 0.48 1,130 3 17 None
116 AREC American Resources Corporation - Class A Options Chain 3.08 5,387,062 154 0.36 377 3 32 None
117 HTZ Hertz Global Holdings Inc (New) Options Chain 4.68 5,363,445 43 0.36 1,334 8 24 None
118 GOSS Gossamer Bio Inc Options Chain 2.11 5,315,495 2,262 0.33 19,382 7 25 None
119 OCGN Ocugen Inc Options Chain 1.60 5,236,855 26 0.46 185 7 31 None
120 ARBE Arbe Robotics Ltd Options Chain 1.14 5,195,363 59 0.36 715 6 19 None
121 FLO Flowers Foods Inc Options Chain 9.88 4,760,174 55 0.74 197 11 48 None
122 ALTS ALT5 Sigma Corp Options Chain 1.53 4,600,580 21 0.44 266 3 13 None
123 PENN PENN Entertainment Inc Options Chain 13.33 4,469,645 46 0.65 380 10 44 None
124 NG Novagold Resources Inc Options Chain 11.20 4,370,135 52 0.66 407 4 36 None
125 SSRM SSR Mining Inc Options Chain 29.11 4,283,010 34 0.96 734 13 50 None
126 CRBG Options Chain 29.66 4,201,419 30 0.77 48 3 19 None
127 LZ LegalZoom.com Inc Options Chain 7.05 4,055,432 122 0.88 645 11 29 None
128 DEFT Defi Technologies Inc Options Chain 0.66 4,045,178 21 0.41 80 3 13 None
129 MVIS Microvision Inc Options Chain 0.81 4,029,028 62 0.73 153 9 19 None
130 PGEN Precigen Inc Options Chain 4.51 3,975,354 23 0.72 331 3 31 None
131 RELY Remitly Global Inc Options Chain 17.14 3,878,556 30 0.84 90 14 45 None
132 ATAI ATAI Life Sciences N.V. Options Chain 3.82 3,866,899 107 0.59 357 7 -5 None
133 TROX Tronox Holdings plc - Class A Options Chain 6.95 3,851,589 23 0.63 842 11 44 None
134 GNW Genworth Financial Inc - Class A Options Chain 8.78 3,767,110 35 0.81 491 16 47 None
135 CABA Cabaletta Bio Inc Options Chain 2.91 3,749,579 21 0.70 67 10 28 None
136 MVST Microvast Holdings Inc Options Chain 2.37 3,711,196 39 0.45 961 6 29 None
137 UROY Uranium Royalty Corp Options Chain 4.26 3,665,354 419 0.38 259 11 30 None
138 CTMX CytomX Therapeutics Inc Options Chain 5.47 3,535,270 45 0.78 992 13 35 None
139 CALY Callaway Golf Company Options Chain 14.60 3,497,880 121 0.84 1,508 3 17 None
140 IMSR HCM II Acquisition Corp - Class A Options Chain 6.33 3,497,533 57 0.94 1,359 3 15 None
141 LAR Lithium Argentina AG Options Chain 6.90 3,439,712 32 0.60 157 3 15 None
142 LPTH Lightpath Technologies Inc - Class A Options Chain 13.60 3,392,104 563 0.90 1,931 10 34 None
143 BRZE Braze Inc - Class A Options Chain 17.16 3,307,030 196 0.85 671 10 39 None
144 ATOM Atomera Inc Options Chain 7.00 3,286,576 321 0.41 476 7 28 None
145 PUMP ProPetro Holding Corp Options Chain 11.50 3,268,243 23 0.82 728 13 40 None
146 BW Babcock & Wilcox Enterprises Inc Options Chain 8.72 3,194,550 54 0.65 499 7 32 None
147 CYPH Cypherpunk Technologies Inc Options Chain 0.67 3,193,059 26 0.32 1,169 3 9 None
148 CRSR Corsair Gaming Inc Options Chain 5.58 3,173,402 124 0.18 1,025 11 38 None
149 OSS One Stop Systems Inc Options Chain 10.54 3,171,868 36 0.99 165 10 34 None
150 KLAR Klarna Group plc Options Chain 13.08 3,151,231 644 0.56 1,961 3 17 None
151 PD Pagerduty Inc Options Chain 6.69 3,148,420 30 0.65 426 13 41 None
152 AEVA Aeva Technologies Inc Options Chain 12.54 3,131,509 22 0.88 365 7 32 None
153 SLI Standard Lithium Ltd Options Chain 4.27 3,082,192 39 0.35 305 10 33 None
154 NAT Nordic American Tankers Ltd Options Chain 4.83 3,079,274 105 0.42 311 7 43 None
155 GDRX GoodRx Holdings Inc - Class A Options Chain 2.36 3,032,152 163 0.46 156 15 37 None
156 OPK Opko Health Inc Options Chain 1.21 3,009,240 75 0.57 278 13 20 None
157 INDI Indie Semiconductor Inc - Class A Options Chain 3.43 2,994,121 52 0.47 91 6 29 None
158 NEXT NextDecade Corporation Options Chain 5.58 2,931,004 50 0.63 389 7 29 None
159 INVZ Innoviz Technologies Ltd Options Chain 0.95 2,864,621 29 0.30 108 9 15 None
160 DINO Options Chain 50.88 2,799,350 63 0.62 335 3 21 None
161 CMPS Compass Pathways Plc Options Chain 8.28 2,790,558 55 0.90 661 8 35 None
162 BMBL Bumble Inc - Class A Options Chain 2.87 2,757,703 42 0.36 339 9 40 None
163 DHT DHT Holdings Inc Options Chain 16.89 2,752,116 87 0.70 507 11 64 None
164 SGHC Super Group (SGHC) Ltd Options Chain 9.54 2,651,633 38 0.77 365 12 49 None
165 WTI W & T Offshore Inc Options Chain 2.62 2,593,754 164 0.44 1,002 7 23 None
166 MIST Milestone Pharmaceuticals Inc Options Chain 1.68 2,582,434 38 0.76 1,104 6 22 None
167 LODE Comstock Inc Options Chain 2.99 2,473,019 50 0.23 437 9 27 None
168 EVLV Evolv Technologies Holdings Inc - Class A Options Chain 5.43 2,452,201 27 0.77 606 8 32 None
169 CMBT Euronav NV Options Chain 13.98 2,426,526 48 0.93 486 3 17 None
170 STEX Biosig Technologies Inc Options Chain 2.31 2,363,824 75 0.68 424 3 15 None
171 VERI Veritone Inc Options Chain 3.00 2,254,028 63 0.53 144 8 25 None
172 FIVN Five9 Inc Options Chain 17.30 2,252,400 71 0.84 272 13 43 None
173 TIC Options Chain 9.78 2,246,557 82 0.90 1,685 3 15 None
174 DPRO Draganfly Inc Options Chain 7.48 2,202,091 55 0.79 595 10 32 None
175 AMPL Amplitude Inc - Class A Options Chain 7.08 2,095,569 114 0.67 111 11 32 None
176 PAGP Plains GP Holdings LP - Class A Options Chain 22.08 2,090,184 32 0.89 672 14 49 None
177 GEO Geo Group Inc Options Chain 15.32 1,964,274 65 0.70 258 14 50 None
178 ABVE Above Food Ingredients Inc Options Chain 1.58 1,895,994 54 0.35 127 3 13 None
179 AUTL Autolus Therapeutics plc Options Chain 1.69 1,866,164 22 0.87 1,093 10 23 None
180 BBBY Beyond Inc Options Chain 5.18 1,850,135 25 0.80 571 3 15 None
181 HNST Honest Company Inc (The ) Options Chain 2.20 1,811,877 165 0.26 972 19 27 None
182 DVS Dolly Varden Silver Corporation Options Chain 4.59 1,720,152 139 0.54 293 10 15 None
183 TALK Talkspace Inc Options Chain 4.83 1,713,600 25 0.57 54 14 34 None
184 BLDE Blade Air Mobility Inc - Class A Options Chain 4.73 1,506,250 35 0.28 1,138 10 32 None
185 AIRS Airsculpt Technologies Inc Options Chain 2.05 1,470,344 28 0.78 756 6 14 None
186 GSIT GSI Technology Inc Options Chain 6.80 1,422,031 49 0.97 834 10 23 None
187 GTN Gray Television Inc Options Chain 4.88 1,362,864 25 0.59 48 14 51 None
188 CRON Cronos Group Inc Options Chain 2.70 1,339,688 44 0.43 201 15 33 None
189 HRTX Heron Therapeutics Inc Options Chain 1.19 1,331,508 35 0.61 740 8 21 None
190 DLO DLocal Ltd Class A Options Chain 12.97 1,249,737 21 0.65 481 18 50 None
191 GLNG Golar Lng Options Chain 45.50 1,145,366 25 0.90 434 8 60 None
192 ACB Aurora Cannabis Inc Options Chain 3.77 1,123,252 127 0.60 896 16 33 None
193 VVPR VivoPower International PLC Options Chain 2.45 1,067,577 54 0.78 113 4 27 None
194 VFF Village Farms International Inc Options Chain 3.46 1,067,354 43 0.53 963 10 36 None
195 FNKO Funko Inc - Class A Options Chain 4.62 1,015,496 785 0.35 1,565 10 25 None
196 HPK HighPeak Energy Inc Options Chain 5.57 922,599 43 0.89 98 14 57 None
197 PEW GrabAGun Digital Holdings Inc Options Chain 2.87 910,999 80 0.37 377 3 9 None
198 GANX Gain Therapeutics Inc Options Chain 1.89 876,749 69 0.85 108 10 20 None
199 THRY Thryv Holdings Inc Options Chain 3.80 855,877 923 0.76 1,694 10 25 None
200 ALDX Aldeyra Therapeutics Inc Options Chain 5.08 823,493 27 0.84 1,281 11 24 None
201 KODK Eastman Kodak Company Options Chain 7.74 758,813 30 0.74 517 13 35 None
202 SB Safe Bulkers Inc Options Chain 6.01 688,708 56 0.57 58 13 54 None
203 SNBR Sleep Number Corp Options Chain 8.11 662,999 43 0.79 804 5 19 None
204 IMPP Options Chain 3.97 659,574 37 0.61 228 3 10 None
205 TROO TROOPS Inc Options Chain 3.20 649,406 47 0.78 407 7 25 None
206 GTE Gran Tierra Energy Inc Options Chain 6.09 624,878 24 0.57 114 10 31 None
207 ATLX Atlas Lithium Corporation Options Chain 4.86 624,422 49 0.57 135 9 9 None
208 QNCX Options Chain 0.16 104,037,477 12 0.30 3,110 3 13 None
209 TSLA Tesla Inc Options Chain 411.71 60,081,719 555 1.12 688 8 58 None
210 KVUE Options Chain 18.66 55,583,032 26 2.27 799 3 18 None
211 AAL American Airlines Group Inc Options Chain 13.59 54,904,320 174 1.24 1,256 7 40 None
212 AMZN Amazon.com Inc Options Chain 205.37 54,618,814 714 1.15 1,240 10 60 None
213 AAPL Apple Inc Options Chain 261.37 54,125,893 386 1.29 981 8 61 None
214 DNN Denison Mines Corp Options Chain 4.09 52,533,983 11 0.42 215 6 36 None
215 NFLX Netflix Inc Options Chain 77.00 49,803,120 269 1.43 1,403 6 55 None
216 VALE Vale S.A. Options Chain 16.10 44,844,456 35 2.01 942 10 53 None
217 IREN Iris Energy Ltd Options Chain 43.29 43,652,420 295 1.23 996 9 42 None
218 WMT Walmart Inc Options Chain 124.87 41,623,086 235 1.51 624 9 55 None
219 HBAN Huntington Bancshares Inc Options Chain 17.85 40,977,141 112 1.01 256 7 57 None
220 AMD Advanced Micro Devices Inc Options Chain 200.15 40,245,268 385 1.40 927 12 61 None
221 MSFT Microsoft Corporation Options Chain 398.46 38,935,321 315 1.59 611 15 72 None
222 GOOGL Alphabet Inc - Class A Options Chain 302.85 37,089,139 263 1.63 553 11 64 None
223 MU Micron Technology Inc Options Chain 417.35 37,055,380 171 1.83 385 15 68 None
224 VZ Verizon Communications Inc Options Chain 48.64 36,783,040 62 1.17 1,219 10 73 None
225 APLD Options Chain 29.04 36,053,752 107 1.24 399 3 19 None
226 CMCSA Comcast Corp - Class A Options Chain 31.38 35,688,779 21 1.82 837 10 60 None
227 NOK Nokia Corp Options Chain 7.60 35,582,438 206 1.13 529 13 45 None
228 RIVN Rivian Automotive Inc - Class A Options Chain 15.59 32,713,917 83 1.21 1,067 6 36 None
229 WULF TeraWulf Inc Options Chain 15.47 32,663,885 89 1.64 1,047 4 37 None
230 CIFR Cipher Mining Inc Options Chain 15.80 32,430,631 132 1.41 612 7 38 None
231 AFMD Affimed N.V. Options Chain 0.18 32,380,985 3 0.62 86 11 29 None
232 HOOD Robinhood Markets Inc - Class A Options Chain 75.65 31,911,908 165 1.47 558 10 54 None
233 BTBT Bit Digital Inc Options Chain 1.64 31,212,057 19 0.24 313 14 48 None
234 RDW Redwire Corporation Options Chain 8.60 30,708,379 18 0.60 172 4 36 None
235 RZLV Rezolve AI Ltd Options Chain 2.22 30,370,677 19 0.48 308 3 15 None
236 JOBY Joby Aviation Inc Options Chain 10.25 30,024,993 17 0.54 275 6 35 None
237 HL Hecla Mining Company Options Chain 22.79 28,080,015 55 1.06 434 11 47 None
238 ORCL Oracle Corp Options Chain 157.20 27,533,620 394 1.44 1,226 10 67 None
239 CRWV CoreWeave Inc - Class A Options Chain 89.25 26,521,018 185 1.79 679 3 21 None
240 PBR Petroleo Brasileiro S.A. Petrobras Options Chain 15.76 26,429,911 70 1.55 772 15 64 None
241 USAR USA Rare Earth Inc - Class A Options Chain 18.28 25,942,823 37 1.51 456 3 18 None
242 AVGO Broadcom Inc Options Chain 332.65 25,763,427 136 1.60 499 11 67 None
243 PYPL PayPal Holdings Inc Options Chain 41.73 25,315,262 87 1.04 960 16 59 None
244 MSTR Microstrategy Inc - Class A Options Chain 129.45 25,103,719 327 3.32 922 3 60 None
245 CSCO Cisco Systems Inc Options Chain 78.56 24,865,781 56 1.96 530 9 65 None
246 WBD Options Chain 28.75 24,232,397 322 2.03 2,356 3 19 None
247 NVO Novo Nordisk Options Chain 48.45 23,533,388 119 1.26 795 11 50 None
248 GOOG Alphabet Inc - Class C Options Chain 303.56 23,450,532 211 1.81 642 11 64 None
249 GGB Gerdau S.A. Options Chain 4.12 23,072,666 1 0.44 1,398 14 50 None
250 NCLH Norwegian Cruise Line Holdings Ltd Options Chain 23.74 22,511,745 24 1.07 554 10 56 None
251 FCX Freeport-McMoRan Inc Options Chain 62.57 22,399,459 116 1.49 912 11 57 None
252 UBER Uber Technologies Inc Options Chain 72.94 22,276,727 93 1.34 739 9 62 None
253 RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 3.72 22,010,387 28 1.36 521 10 27 None
254 RKLB Rocket Lab USA Inc Options Chain 76.58 21,855,519 85 1.28 243 4 44 None
255 AGNC AGNC Investment Corp Options Chain 11.33 21,429,459 29 1.39 828 11 52 None
256 SLB SLB Options Chain 51.54 21,290,511 107 1.11 488 8 65 None
257 XOM Exxon Mobil Corp Options Chain 150.97 21,247,745 112 1.71 525 11 73 None
258 NOW ServiceNow Inc Options Chain 107.37 21,222,668 64 3.54 308 10 57 None
259 CCL Carnival Corp (Paired Stock) Options Chain 31.99 20,508,816 56 1.12 663 10 56 None
260 SNDK Sandisk Corp Options Chain 649.97 20,326,235 35 8.06 81 3 22 None
261 U Unity Software Inc Options Chain 18.49 20,080,250 34 1.42 340 8 38 None
262 KO Coca-Cola Company Options Chain 78.91 20,063,438 60 1.35 546 10 68 None
263 HPQ HP Inc Options Chain 18.34 19,423,207 65 1.38 316 11 51 None
264 BTE Options Chain 3.77 19,156,711 2 0.37 109 3 15 None
265 PINS Pinterest Inc - Class A Options Chain 16.77 18,917,134 61 1.04 328 12 49 None
266 CMG Chipotle Mexican Grill Options Chain 37.97 18,353,809 38 1.15 872 10 50 None
267 BSX Boston Scientific Corp Options Chain 74.58 17,855,842 21 1.86 210 8 61 None
268 HPE Hewlett Packard Enterprise Company Options Chain 21.39 17,554,460 39 1.67 328 8 52 None
269 DKNG DraftKings Inc - Class A Options Chain 22.49 17,514,938 67 1.28 409 9 45 None
270 B Barrick Gold Corp Options Chain 48.53 17,410,534 56 1.16 591 3 20 None
271 META Meta Platforms Inc - Class A Options Chain 644.78 17,054,138 85 3.27 193 10 66 None
272 WFC Wells Fargo & Company Options Chain 87.57 16,612,492 35 1.19 425 13 75 None
273 ASTS AST SpaceMobile Inc - Class A Options Chain 80.20 16,245,486 54 1.51 274 5 38 None
274 INFY Infosys Ltd Options Chain 14.55 15,127,262 29 1.05 736 14 52 None
275 PTON Peloton Interactive Inc - Class A Options Chain 4.42 15,119,258 17 0.82 140 8 26 None
276 KMI Kinder Morgan Inc - Class P Options Chain 32.54 14,964,257 18 0.71 321 12 67 None
277 XAIR Beyond Air Inc Options Chain 1.02 14,927,956 0 0.18 487 10 27 None
278 NKE Nike Inc - Class B Options Chain 65.61 14,655,755 251 1.17 739 7 55 None
279 C Citigroup Inc Options Chain 116.00 14,606,936 41 1.40 422 14 77 None
280 RBLX Roblox Corporation - Class A Options Chain 64.44 14,522,238 46 1.44 227 3 47 None
281 SHOP Shopify Inc - Class A Options Chain 123.80 14,406,400 57 1.59 291 8 59 None
282 CRCA ProShares Ultra CRCL Options Chain 2.27 14,350,386 2 0.64 89 3 15 None
283 CNH CNH Industrial NV Options Chain 13.06 14,258,307 6 0.92 470 3 17 None
284 TSM Taiwan Semiconductor Manufacturing Options Chain 360.39 14,247,395 105 1.86 398 20 62
Dividend Stock List
285 HAL Halliburton Company Options Chain 35.37 13,917,394 37 1.32 429 9 48 None
286 AVTR Avantor Inc Options Chain 9.21 13,916,728 9 0.87 1,497 4 33 None
287 NBIS Nebius Group N.V. - Class A Options Chain 107.28 13,885,266 66 1.51 234 3 22 None
288 CAG Conagra Brands Inc Options Chain 18.47 13,759,440 8 0.58 175 8 51 None
289 MRK Merck & Co Inc Options Chain 121.86 13,633,286 32 1.73 269 10 67 None
290 MRVL Marvell Technology Inc Options Chain 79.61 13,622,701 58 1.48 563 13 64 None
291 CVE Cenovus Energy Inc Options Chain 23.13 13,619,245 33 1.20 746 11 56 None
292 RCAT Red Cat Holdings Inc Options Chain 12.83 13,470,907 48 1.06 174 8 35 None
293 DOW Dow Inc Options Chain 31.39 13,360,803 36 1.30 354 7 50 None
294 MRNA Moderna Inc Options Chain 49.70 13,353,077 49 1.33 557 10 42 None
295 UAVS AgEagle Aerial Systems Inc Options Chain 1.02 13,255,502 0 0.23 1,471 13 18
Small Cap Stock List
296 PL Planet Labs PBC - Class A Options Chain 25.11 13,017,581 14 0.88 87 4 40 None
297 CCC CCC Intelligent Solutions Holdings Inc Options Chain 5.09 12,964,567 0 0.83 172 3 16 None
298 BABA Alibaba Group Holding Ltd Options Chain 154.27 12,924,499 94 1.77 971 16 27 None
299 BE Bloom Energy Corp - Class A Options Chain 159.00 12,734,481 56 2.80 193 2 51 None
300 LRCX Lam Research Corp Options Chain 237.39 12,642,858 47 2.21 233 13 60 None
301 DIS Walt Disney Co (The) Options Chain 106.00 12,482,442 45 1.55 302 10 61 None
302 COIN Coinbase Global Inc - Class A Options Chain 165.94 12,302,038 118 3.87 317 9 59 None
303 KGC Kinross Gold Corp Options Chain 33.45 12,193,982 12 1.00 69 14 51 None
304 PG Procter & Gamble Company Options Chain 158.56 12,190,921 30 2.20 180 8 67 None
305 HIVE HIVE Digital Technologies Ltd Options Chain 2.17 12,149,005 9 0.84 659 11 40 None
306 OXY Occidental Petroleum Corp Options Chain 51.53 12,130,942 90 1.31 517 7 54 None
307 MREO Mereo Biopharma Group Plc Options Chain 0.43 12,036,452 14 0.46 144 9 24 None
308 FIG Figma Inc - Class A Options Chain 26.09 12,010,017 84 1.42 250 3 19 None
309 PR Permian Resources Corp - Class A Options Chain 17.88 11,923,373 4 0.86 227 11 66 None
310 OKLO AltC Acquisition Corp - Class A Options Chain 67.13 11,899,011 50 1.35 230 3 21 None
311 ABT Abbott Laboratories Options Chain 111.95 11,772,954 28 2.21 97 10 69 None
312 ADT ADT Inc Options Chain 7.91 11,763,411 7 0.79 112 10 35 None
313 CRM Salesforce Inc Options Chain 185.29 11,751,499 34 1.91 301 14 64 None
314 CVX Chevron Corp Options Chain 184.78 11,680,788 60 2.14 333 11 72 None
315 JPM JPMorgan Chase & Company Options Chain 308.05 11,661,633 58 2.08 230 8 79 None
316 SAN Banco Santander S.A. Options Chain 12.37 11,653,890 8 0.91 756 12 51 None
317 PANW Palo Alto Networks Inc Options Chain 150.99 11,383,215 92 4.68 143 8 60 None
318 DVN Devon Energy Corp Options Chain 44.66 11,369,725 27 1.57 233 9 64 None
319 PTEN Patterson-UTI Energy Inc Options Chain 8.49 11,343,925 18 0.74 453 9 40 None
320 EQT EQT Corp Options Chain 59.77 11,328,715 82 1.39 479 14 68 None
321 APH Amphenol Corp - Class A Options Chain 151.20 11,318,101 80 1.62 875 9 58 None
322 UNH Unitedhealth Group Inc Options Chain 289.93 11,111,738 47 3.99 284 10 65 None
323 QCOM Qualcomm Inc Options Chain 141.27 10,987,142 66 1.96 303 9 64 None
324 CORZ Core Scientific Inc - New Options Chain 17.98 10,895,474 116 1.30 1,608 3 27 None
325 CRCL Circle Internet Group Inc - Class A Options Chain 63.02 10,859,065 91 2.49 266 3 21 None
326 LUNR Intuitive Machines Inc - Class A Options Chain 18.19 10,854,604 27 1.60 160 6 36 None
327 MO Altria Group Inc Options Chain 67.99 10,654,941 29 1.55 262 6 58 None
328 ERIC Telefonaktiebolaget L M Ericsson Options Chain 11.25 10,614,621 5 0.85 162 22 65
Growth Stock List
329 TFC Truist Financial Corporation Options Chain 51.78 10,446,142 48 1.76 1,364 12 76 None
330 KDP Keurig Dr Pepper Inc Options Chain 29.10 10,439,004 53 1.75 699 10 58 None
331 SBUX Starbucks Corp Options Chain 95.80 10,262,012 26 1.49 255 5 56 None
332 NEM Newmont Corp Options Chain 125.40 10,185,748 30 1.61 235 18 71 None
333 YMM Full Truck Alliance Co Ltd Options Chain 9.56 10,012,210 0 0.98 507 19 17 None
334 BKR Baker Hughes Co - Class A Options Chain 62.56 9,931,022 22 1.65 289 8 55 None
335 RITM Options Chain 10.45 9,815,459 26 1.32 1,305 3 17 None
336 VICI VICI Properties Inc Options Chain 29.87 9,786,130 37 1.15 702 12 76 None
337 BP BP plc Options Chain 38.18 9,772,948 31 1.08 368 11 57 None
338 FAST Fastenal Company Options Chain 46.21 9,728,759 75 1.76 437 13 51 None
339 WIT Wipro Ltd Options Chain 2.24 9,712,747 0 0.53 283 19 44 None
340 MCHP Microchip Technology Inc Options Chain 77.16 9,694,900 159 2.23 177 3 57 None
341 COTY Coty Inc - Class A Options Chain 2.63 9,662,015 5 0.30 321 6 37 None
342 JNJ Johnson & Johnson Options Chain 246.91 9,554,132 45 2.62 199 14 73 None
343 VTRS Viatris Inc Options Chain 15.98 9,505,711 44 1.82 278 5 51 None
344 GLW Corning Inc Options Chain 129.99 9,469,558 40 2.01 103 9 57 None
345 PEP PepsiCo Inc Options Chain 164.59 9,461,519 22 2.00 180 11 58 None
346 JD JD.com Inc Options Chain 27.27 9,406,835 58 1.40 1,701 16 52 None
347 POET POET Technologies Inc Options Chain 5.57 9,403,183 19 0.61 136 8 30 None
348 PAAS Pan American Silver Corp Options Chain 61.21 9,321,222 37 1.18 226 18 60 None
349 MP MP Materials Corporation Options Chain 58.56 9,201,288 28 1.34 184 4 50 None
350 DCH Dauch Corp Options Chain 7.01 9,023,464 5 0.66 307 3 16 None
351 ZETA Zeta Global Holdings Corp - Class A Options Chain 15.68 9,003,984 37 1.11 274 11 43 None
352 CPRT Copart Inc Options Chain 37.65 8,939,732 50 1.68 363 15 59 None
353 QXO SilverSun Technologies Inc Options Chain 25.54 8,936,815 12 0.97 152 3 19 None
354 COP Conoco Phillips Options Chain 111.59 8,869,116 25 1.82 210 9 73 None
355 GM General Motors Company Options Chain 81.47 8,853,300 22 1.55 330 9 60 None
356 PDD PDD Holdings Inc Options Chain 101.95 8,825,588 69 1.81 622 18 30 None
357 TGB Taseko Mines Ltd Options Chain 7.67 8,795,291 13 0.71 563 2 38 None
358 EXC Exelon Corp Options Chain 47.36 8,788,251 79 1.16 386 10 69 None
359 IQ iQIYI Inc Options Chain 1.77 8,743,565 4 0.61 1,667 9 37 None
360 ASX ASE Technology Holding Co.Ltd Options Chain 23.18 8,741,655 43 1.21 1,184 14 47 None
361 LAES SEALSQ Corp Options Chain 3.91 8,733,354 14 0.72 656 8 20 None
362 SABR Sabre Corp Options Chain 1.07 8,713,062 14 0.46 1,575 9 24 None
363 VLY Valley National Bancorp Options Chain 13.16 8,560,237 4 0.59 477 12 69 None
364 HST Host Hotels & Resorts Inc Options Chain 20.07 8,544,962 3 0.76 138 13 59 None
365 STM ST Microelectronics Options Chain 33.20 8,523,060 21 1.13 318 11 44 None
366 DAL Delta Air Lines Inc Options Chain 67.44 8,501,119 30 1.28 397 15 67 None
367 GIS General Mills Inc Options Chain 44.80 8,450,056 76 1.83 813 11 63 None
368 AMAT Applied Materials Inc Options Chain 375.38 8,443,175 23 2.27 117 15 67 None
369 PACB Pacific Biosciences of California Inc Options Chain 1.68 8,268,063 2 0.51 1,353 6 22 None
370 IP International Paper Company Options Chain 46.86 7,947,636 46 1.97 89 4 58 None
371 MS Morgan Stanley Options Chain 174.37 7,909,984 32 1.96 159 10 67 None
372 BA Boeing Company Options Chain 233.71 7,880,640 50 3.52 330 8 52 None
373 GLXY Galaxy Digital Options Chain 21.63 7,866,445 27 1.34 198 8 41 None
374 LCID Lucid Group Inc Options Chain 9.75 7,826,294 66 1.02 315 5 30 None
375 DELL Dell Technologies Inc - Class C Options Chain 119.06 7,765,541 23 1.61 222 17 63 None
376 XYZ Block Inc - Class A Options Chain 52.89 7,557,579 50 1.00 411 14 51 None
377 GENI Genius Sports Ltd Options Chain 6.41 7,450,051 7 0.82 189 11 38 None
378 AXTI AXT Inc Options Chain 29.68 7,358,686 457 1.22 428 7 36 None
379 OCUL Ocular Therapeutix Inc Options Chain 7.03 7,286,062 90 1.39 2,021 9 39 None
380 FTNT Fortinet Inc Options Chain 81.67 7,255,693 29 1.65 85 8 53 None
381 JAGX Jaguar Health Inc Options Chain 0.63 7,210,593 0 0.23 469 10 25 None
382 SOC Flame Acquisition Corp Options Chain 8.95 7,161,471 16 0.86 177 3 16 None
383 APP Applovin Corp - Class A Options Chain 437.20 7,106,564 28 5.89 84 7 58 None
384 JHX James Hardie Industries plc Options Chain 24.91 7,071,592 27 1.74 383 5 49 None
385 SLS SELLAS Life Sciences Group Inc Options Chain 4.04 7,049,090 19 0.70 272 10 32 None
386 KR Kroger Company Options Chain 67.63 7,011,412 29 1.54 73 11 53 None
387 AI C3.ai Inc - Class A Options Chain 10.38 6,997,826 242 1.09 90 9 29 None
388 SGMO Sangamo Therapeutics Inc Options Chain 0.38 6,991,807 0 0.56 346 11 19 None
389 FHN First Horizon Corporation Options Chain 25.02 6,948,721 3 0.60 493 10 59 None
390 BB BlackBerry Ltd Options Chain 3.43 6,937,738 13 0.48 605 12 30 None
391 DX Dynex Capital Inc Options Chain 14.01 6,885,841 12 0.62 523 19 62
Growth Stock List
392 CLVT Clarivate Plc Options Chain 1.78 6,864,005 35 0.79 13 9 36 None
393 TDOC Teladoc Health Inc Options Chain 4.88 6,841,308 13 0.73 158 10 40 None
394 MOS Mosaic Company Options Chain 30.16 6,822,862 105 1.19 1,764 16 71 None
395 ARCC Ares Capital Corp Options Chain 19.15 6,676,930 48 1.41 2,077 9 79 None
396 OPAD Offerpad Solutions Inc - Class A Options Chain 0.81 6,666,669 6 0.66 80 10 27 None
397 HBM Hudbay Minerals Inc Options Chain 24.74 6,642,425 52 1.07 251 11 47 None
398 FLNC Fluence Energy Inc - Class A Options Chain 16.56 6,634,088 93 1.05 163 5 28 None
399 TME Tencent Music Entertainment Group Options Chain 15.23 6,599,270 15 0.79 100 18 49 None
400 FRSH Freshworks Inc Class A Options Chain 7.63 6,534,266 11 0.58 615 17 46 None
401 O Realty Income Corp Options Chain 65.50 6,530,606 109 1.67 963 7 68 None
402 CTSH Cognizant Technology Solutions Corp - Class A Options Chain 64.99 6,505,655 29 2.08 450 15 71 None
403 BORR Borr Drilling Ltd Options Chain 5.95 6,502,816 2 0.64 89 14 55 None
404 ENVX Enovix Corporation Options Chain 6.03 6,497,425 19 0.99 170 6 28 None
405 FRMI Fermi Inc Options Chain 9.56 6,469,158 82 1.09 365 3 16 None
406 RTX RTX Corp Options Chain 205.41 6,449,050 22 2.56 142 10 60 None
407 SES SES AI Corporation - Class A Options Chain 1.77 6,443,867 5 0.56 133 8 20 None
408 SHEL Shell Plc ADR (Representing - ) Options Chain 80.38 6,441,059 40 1.38 94 15 64 None
409 ABAT Options Chain 3.55 6,439,577 12 0.55 82 3 15 None
410 SERV Serve Robotics Inc Options Chain 9.49 6,432,084 12 0.72 195 3 16 None
411 SM SM Energy Company Options Chain 23.48 6,424,608 25 1.27 108 9 70 None
412 LYB LyondellBasell Industries NV - Class A Options Chain 55.33 6,421,199 75 1.74 830 8 55 None
413 HUN Huntsman Corp Options Chain 12.69 6,400,695 19 0.91 2,030 8 52 None
414 TGT Target Corp Options Chain 115.66 6,320,187 28 1.52 249 9 57 None
415 MNST Monster Beverage Corp Options Chain 81.99 6,305,169 35 1.68 361 10 56 None
416 RDDT Reddit Inc - Class A Options Chain 146.13 6,299,129 37 2.02 116 15 45 None
417 CCO Clear Channel Outdoor Holdings Inc Options Chain 2.41 6,207,493 0 0.43 712 8 33 None
418 NB NioCorp Developments Ltd Options Chain 5.54 6,178,748 3 0.87 55 10 29 None
419 BCS Barclays plc Options Chain 25.99 6,157,087 6 0.88 379 15 47 None
420 BX Blackstone Inc Options Chain 121.27 6,122,892 43 1.81 149 9 71 None
421 DT Dynatrace Inc Options Chain 36.28 6,115,497 62 1.94 326 10 43 None
422 SLDP Solid Power Inc - Class A Options Chain 3.61 6,081,342 16 0.41 140 7 31 None
423 PRMB Primo Brands Corp - Class A Options Chain 18.73 6,049,595 29 1.21 784 3 18 None
424 SNOW Snowflake Inc - Class A Options Chain 179.20 6,041,161 35 3.25 185 2 53 None
425 OGN Organon & Company Options Chain 7.52 6,011,643 45 1.05 1,143 12 49 None
426 TMQ Trilogy Metals Inc Options Chain 3.66 6,000,234 14 0.59 236 10 30 None
427 GE General Electric Company Options Chain 334.74 5,943,918 23 2.36 99 9 62 None
428 ASPI ASP Isotopes Inc Options Chain 5.20 5,938,317 13 0.78 136 6 19 None
429 ENB Enbridge Inc Options Chain 51.59 5,936,124 22 1.19 264 10 63 None
430 D Dominion Energy Inc Options Chain 65.46 5,912,491 61 1.65 654 9 70 None
431 BEN Franklin Resources Inc Options Chain 27.67 5,868,191 145 1.17 51 12 56 None
432 ALAB Astera Labs Inc Options Chain 133.15 5,787,610 31 2.03 78 3 22 None
433 SLNH Soluna Holdings Inc Options Chain 0.90 5,775,852 0 0.45 126 7 18 None
434 MAT Mattel Inc Options Chain 17.42 5,741,504 19 0.57 149 7 39 None
435 TU Telus Corp Options Chain 13.52 5,733,763 13 0.99 345 10 47 None
436 ARRY Array Technologies Inc Options Chain 11.00 5,725,062 19 0.68 571 7 35 None
437 ADBE Adobe Inc Options Chain 258.61 5,650,586 28 4.49 140 10 62 None
438 TEM Tempus AI Inc - Class A Options Chain 61.19 5,649,393 22 1.03 90 3 21 None
439 DASH DoorDash Inc - Class A Options Chain 176.19 5,578,885 41 1.91 100 13 59 None
440 CFG Citizens Financial Group Inc Options Chain 64.59 5,540,753 61 1.25 77 14 76 None
441 NET Cloudflare Inc - Class A Options Chain 192.64 5,529,827 24 2.33 70 2 51 None
442 BFLY Butterfly Network Inc - Class A Options Chain 3.06 5,523,624 18 0.45 190 11 31 None
443 COHR Options Chain 248.18 5,502,527 21 2.59 58 3 22 None
444 COUR Coursera Inc Options Chain 6.08 5,411,419 10 0.61 125 12 33 None
445 EBAY EBay Inc Options Chain 84.75 5,402,322 31 1.73 118 10 66 None
446 EPD Enterprise Products Partners L P Options Chain 36.18 5,330,346 6 0.79 166 8 58 None
447 HYMC Hycroft Mining Holding Corporation - Class A Options Chain 42.15 5,316,799 59 1.39 452 7 33 None
448 PDYN Palladyne AI Corp Options Chain 7.27 5,315,442 8 0.88 99 3 15 None
449 NAKA Kindly MD Inc Options Chain 0.25 5,313,358 10 0.34 8,628 3 13 None
450 MNTS Momentus Inc - Class A Options Chain 8.11 5,298,537 0 0.94 133 4 21 None
451 SID Companhia Siderurgica Nacional Options Chain 1.66 5,239,631 0 0.72 664 9 35 None
452 HMY Harmony Gold Mining Co Ltd Options Chain 20.27 5,213,580 74 1.58 349 17 42 None
453 ARDX Ardelyx Inc Options Chain 6.25 5,175,477 124 1.75 303 9 37
Small Cap Stock List
454 TCOM Trip.com Group Ltd Options Chain 55.34 5,159,736 29 1.96 1,188 21 30
Growth Stock List
455 HUT Hut 8 Corp Options Chain 54.86 5,139,064 24 1.58 93 10 63 None
456 PLG Platinum Group Metals Ltd Options Chain 2.26 5,122,468 16 0.38 333 11 28 None
457 NOV NOV Inc Options Chain 20.24 5,118,934 4 0.98 80 13 55 None
458 CIG Cia Energetica DE Minas Gerais - Cemig Options Chain 2.25 5,108,396 0 0.52 75 13 40 None
459 UPST Upstart Holdings Inc Options Chain 30.65 5,081,719 25 1.16 225 9 48 None
460 ASAN Asana Inc - Class A Options Chain 7.26 5,036,022 2 0.53 76 11 30 None
461 AAOI Applied Optoelectronics Inc Options Chain 51.68 5,018,850 25 1.58 88 5 42 None
462 VIAV Viavi Solutions Inc Options Chain 26.33 5,009,258 29 1.12 528 7 46 None
463 BTI British American Tobacco Plc Options Chain 62.08 4,920,321 27 1.99 617 9 61 None
464 FMC FMC Corp Options Chain 14.95 4,858,090 9 0.74 397 8 51 None
465 HRL Hormel Foods Corp Options Chain 24.55 4,852,566 21 1.34 97 7 48 None
466 BBWI Bath & Body Works Inc Options Chain 24.38 4,833,863 3 0.95 90 11 51 None
467 PGY Options Chain 12.63 4,752,875 26 1.12 217 3 17 None
468 Z Zillow Group Inc - Class C Options Chain 45.55 4,743,685 63 1.80 481 10 47 None
469 OKE Oneok Inc Options Chain 86.88 4,686,150 94 1.76 717 11 66 None
470 OMC Omnicom Group Inc Options Chain 80.94 4,641,107 56 1.51 240 12 60 None
471 FIGR Figure Technology Solutions Inc - Class A Options Chain 29.12 4,634,549 279 1.17 837 3 19 None
472 ELAN Elanco Animal Health Inc Options Chain 25.20 4,614,231 8 0.82 191 9 47 None
473 ABCL AbCellera Biologics Inc Options Chain 3.04 4,591,085 21 1.16 167 10 36 None
474 RIO Rio Tinto plc Options Chain 96.34 4,587,523 37 1.69 876 9 63 None
475 CVNA Carvana Co. - Class A Options Chain 332.79 4,565,207 58 3.19 148 8 54 None
476 PAYO Payoneer Global Inc Options Chain 5.42 4,554,244 13 0.71 280 17 35 None
477 XRAY DENTSPLY Sirona Inc Options Chain 12.55 4,505,908 40 1.27 189 8 43 None
478 MKC McCormick & Co. Inc (Non Voting) Options Chain 68.49 4,502,600 52 1.78 231 8 54 None
479 SYY Sysco Corp Options Chain 89.67 4,500,638 36 1.95 259 9 54 None
480 DJT Trump Media & Technology Group Corp Options Chain 10.58 4,495,303 53 1.54 409 3 17 None
481 AGI Alamos Gold Inc - Class A Options Chain 47.84 4,489,154 74 1.16 500 12 57 None
482 AMH American Homes 4 Rent - Class A Options Chain 29.52 4,439,430 138 1.84 199 12 64 None
483 DUK Duke Energy Corp Options Chain 126.37 4,436,817 114 2.29 583 8 67 None
484 TAL TAL Education Group Options Chain 10.91 4,428,216 11 0.89 46 12 45 None
485 RVMD Revolution Medicines Inc Options Chain 102.74 4,395,709 36 2.23 424 6 49 None
486 ICE Intercontinental Exchange Inc Options Chain 154.11 4,385,368 63 2.04 223 10 65 None
487 TLRY Tilray Brands Inc Options Chain 7.89 4,384,046 17 0.92 641 12 41 None
488 PSEC Prospect Capital Corp Options Chain 2.92 4,354,131 8 0.41 184 7 43 None
489 MRIN Marin Software Inc Options Chain 0.90 4,300,168 0 0.56 294 12 27 None
490 CELH Celsius Holdings Inc Options Chain 44.13 4,249,042 63 1.24 208 7 54 None
491 SG Sweetgreen Inc - Class A Options Chain 6.04 4,189,127 4 0.46 89 10 29 None
492 LDI LoanDepot Inc - Class A Options Chain 2.05 4,177,515 15 0.57 974 9 25 None
493 UPXI Upexi Inc Options Chain 0.67 4,146,071 15 0.58 1,180 10 37 None
494 AS Amer Sports Inc Options Chain 41.96 4,103,573 50 1.27 932 3 20 None
495 AKAM Akamai Technologies Inc Options Chain 94.17 4,100,046 143 1.40 754 11 63 None
496 GROY Gold Royalty Corp Options Chain 4.31 4,090,004 9 0.52 176 7 39 None
497 APRE Aprea Therapeutics Inc Options Chain 0.73 4,088,684 0 0.44 821 14 34 None
498 UPWK Upwork Inc Options Chain 13.32 4,068,749 13 0.68 739 9 52 None
499 SHLS Shoals Technologies Group Inc - Class A Options Chain 10.19 4,045,595 14 0.77 99 11 41 None
500 PCT PureCycle Technologies Inc Options Chain 9.25 4,038,118 7 0.79 222 5 31 None
501 ADM Archer Daniels Midland Company Options Chain 68.49 4,019,259 48 1.25 473 9 48 None
502 ALLY Ally Financial Inc Options Chain 42.12 4,008,718 10 0.90 621 11 68 None
503 RZLT Rezolute Inc Options Chain 3.28 3,981,198 42 1.75 146 9 35 None
504 BK Bank Of New York Mellon Corp Options Chain 118.19 3,975,278 31 2.38 242 13 66 None
505 LI Li Auto Inc Options Chain 18.32 3,974,197 23 1.59 287 14 6 None
506 ARR ARMOUR Residential REIT Inc Options Chain 17.66 3,944,748 9 0.69 87 14 55 None
507 EXE Chesapeake Energy Corp - New Options Chain 102.73 3,885,103 36 1.80 1,104 3 22 None
508 FLUT Flutter Entertainment Plc Options Chain 122.25 3,823,781 43 2.45 239 3 22 None
509 WRD WeRide Inc Options Chain 7.09 3,805,558 34 1.35 472 4 16 None
510 INTU Intuit Inc Options Chain 381.54 3,797,370 26 5.12 46 10 54 None
511 ARMK Aramark Options Chain 40.53 3,785,287 0 0.85 139 12 56 None
512 ALK Alaska Air Group Inc Options Chain 52.25 3,752,293 16 0.92 243 7 55 None
513 PAYX Paychex Inc Options Chain 92.34 3,748,843 21 2.05 191 9 62 None
514 MQ Marqeta Inc - Class A Options Chain 4.14 3,748,357 0 0.61 155 12 27 None
515 XRX Xerox Holdings Corp Options Chain 1.86 3,725,968 20 0.69 727 13 31 None
516 GPN Global Payments Inc Options Chain 80.25 3,682,134 9 0.82 377 12 70 None
517 EVGO EVgo Inc - Class A Options Chain 2.82 3,674,916 5 0.42 297 6 28 None
518 GFI Gold Fields Ltd Options Chain 52.84 3,660,043 59 1.86 256 12 51 None
519 BRO Brown & Brown Inc Options Chain 69.59 3,655,872 32 2.50 47 8 56 None
520 ATEC Alphatec Holdings Inc Options Chain 13.01 3,653,067 47 1.91 205 6 37 None
521 PLD Prologis Inc Options Chain 139.04 3,650,264 28 1.87 275 7 73 None
522 UL Unilever plc Options Chain 72.01 3,649,738 23 1.93 93 8 59 None
523 GAU Galiano Gold Inc Options Chain 3.01 3,638,673 17 0.46 168 11 37 None
524 NRGV Energy Vault Holdings Inc Options Chain 3.23 3,596,382 3 0.58 447 6 27 None
525 KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 59.20 3,582,450 23 2.03 173 9 57 None
526 PSTG Pure Storage Inc - Class A Options Chain 73.59 3,578,019 28 1.57 832 9 50 None
527 OLN Olin Corp Options Chain 24.28 3,559,068 144 1.36 584 7 42 None
528 ABSI Absci Corp Options Chain 2.76 3,558,682 18 0.94 62 9 35 None
529 STWD Starwood Property Trust Inc Options Chain 18.01 3,514,204 12 0.66 657 8 51 None
530 APPS Digital Turbine Inc Options Chain 4.21 3,498,010 6 0.49 628 7 27 None
531 STUB Stubhub Holdings Inc - Class A Options Chain 8.55 3,486,294 6 0.68 347 3 16 None
532 WVE Wave Life Sciences Ltd Options Chain 13.16 3,480,553 86 1.26 114 8 37 None
533 VLN Valens Semiconductor Ltd Options Chain 1.49 3,442,270 7 0.55 82 11 22 None
534 ARES Ares Management Corp - Class A Options Chain 123.16 3,441,122 22 2.14 412 8 64 None
535 NXDR Nextdoor Holdings Inc - Class A Options Chain 1.67 3,393,580 16 0.35 2,504 3 14 None
536 REI Ring Energy Inc Options Chain 1.38 3,388,382 17 0.35 2,064 7 35 None
537 CPRI Capri Holdings Ltd Options Chain 21.35 3,323,630 107 1.28 1,278 5 38 None
538 DDL Dingdong (Cayman) Ltd Options Chain 2.83 3,319,533 2 0.43 894 15 27 None
539 EU enCore Energy Corp Options Chain 2.62 3,287,582 6 0.46 807 3 15 None
540 BBIO BridgeBio Pharma Inc Options Chain 68.14 3,284,472 50 2.63 306 5 44 None
541 TTMI TTM Technologies Inc Options Chain 100.39 3,263,062 55 2.04 435 7 51 None
542 TIGR UP Fintech Holding Ltd Options Chain 8.07 3,254,636 51 1.27 106 14 44 None
543 FRO Frontline Plc Options Chain 33.82 3,249,667 35 1.97 455 7 54 None
544 RRC Range Resources Corp Options Chain 39.14 3,246,388 14 0.65 1,030 11 54 None
545 IVVD Options Chain 1.61 3,222,552 5 0.77 467 3 13 None
546 HE Hawaiian Electric Industries Inc Options Chain 15.78 3,192,924 19 0.61 705 7 30 None
547 BLNK Blink Charging Company Options Chain 0.69 3,189,241 3 0.43 1,084 14 25
Small Cap Stock List
548 CHRS Coherus Biosciences Inc Options Chain 1.71 3,176,357 3 0.67 415 14 34 None
549 GPRO GoPro Inc - Class A Options Chain 0.81 3,149,189 12 0.49 385 9 16 None
550 DB Deutsche Bank AG Options Chain 35.80 3,145,906 8 0.81 145 16 70 None
551 CRWD Crowdstrike Holdings Inc - Class A Options Chain 422.14 3,141,887 46 4.27 81 6 46 None
552 GP GreenPower Motor Company Inc Options Chain 1.10 3,119,174 0 0.23 202 6 22 None
553 EC Ecopetrol SA Options Chain 12.58 3,102,436 7 0.90 61 13 53 None
554 CHYM Chime Financial Inc - Class A Options Chain 20.91 3,082,060 24 1.18 528 3 19 None
555 SOLS Solstice Advanced Materials Inc Options Chain 81.00 3,076,087 42 2.02 248 3 21 None
556 HUYA HUYA Inc Options Chain 3.99 3,066,081 0 0.42 247 15 37 None
557 BZAI Blaize Holdings Inc - Class A Options Chain 1.25 3,057,417 3 0.64 105 9 23 None
558 AM Antero Midstream Corp Options Chain 21.63 3,056,376 7 0.72 173 11 55 None
559 MNDY Monday.Com Ltd Options Chain 76.00 3,047,697 34 3.76 96 14 48 None
560 SRAD Sportradar Group AG - Class A Options Chain 17.46 3,009,918 48 1.27 1,835 12 46 None
561 SFM Sprouts Farmers Market Inc Options Chain 67.85 2,987,909 50 2.07 240 12 53 None
562 CHRW C.H. Robinson Worldwide Inc Options Chain 185.19 2,969,813 21 2.02 131 9 57 None
563 NNDM Nano Dimension Ltd Options Chain 2.04 2,969,595 10 0.42 123 9 27 None
564 WAY Waystar Holding Corp Options Chain 25.07 2,922,442 53 1.59 247 3 19 None
565 DGXX Digi Power X Inc (Sub voting) Options Chain 2.44 2,921,805 6 0.63 1,058 3 14 None
566 BLDP Ballard Power Systems Inc Options Chain 2.11 2,921,410 0 0.37 78 9 24 None
567 AU AngloGold Ashanti Plc. Options Chain 114.25 2,905,497 43 2.62 355 14 59 None
568 CRGX CARGO Therapeutics Inc Options Chain 4.51 2,885,750 0 0.46 238 4 15 None
569 MLCO Melco Resorts & Entertainment Ltd Options Chain 5.88 2,880,157 10 0.74 63 14 43 None
570 BANC Banc of California Inc Options Chain 20.07 2,868,702 1 0.78 332 15 66 None
571 SEI Solaris Energy Infrastructure Inc - Class A Options Chain 50.15 2,859,230 309 1.54 218 3 21 None
572 FLR Fluor Corporation Options Chain 52.84 2,849,629 46 1.40 912 9 49 None
573 PRME Options Chain 3.27 2,841,259 3 0.65 168 3 14 None
574 BHVN Biohaven Ltd Options Chain 11.39 2,841,067 12 0.82 76 7 32 None
575 REAL Therealreal Inc Options Chain 11.16 2,835,200 388 1.02 821 4 33 None
576 CRK Comstock Resources Inc Options Chain 19.85 2,812,221 61 1.02 266 7 42 None
577 MLTX MoonLake Immunotherapeutics - Class A Options Chain 18.17 2,803,153 126 1.33 296 10 40 None
578 WWR Westwater Resources Inc Options Chain 0.90 2,797,407 6 0.45 60 10 32 None
579 CNK Cinemark Holdings Inc Options Chain 26.36 2,796,944 4 0.98 607 11 52 None
580 MDLN Medline Inc - Class A Options Chain 49.80 2,794,165 41 2.17 74 3 20 None
581 ALHC Alignment Healthcare Inc Options Chain 20.90 2,790,479 3 0.89 60 7 40 None
582 FROG JFrog Ltd Options Chain 50.29 2,751,737 185 1.66 165 6 50 None
583 BOX Box Inc - Class A Options Chain 22.87 2,751,102 3 0.80 107 14 44 None
584 LYV Live Nation Entertainment Inc Options Chain 157.46 2,747,787 47 1.73 475 11 53 None
585 RC Ready Capital Corp Options Chain 1.75 2,740,071 1 0.47 91 8 33 None
586 IRWD Ironwood Pharmaceuticals Inc - Class A Options Chain 4.61 2,673,854 11 0.66 75 10 28 None
587 EXEL Exelixis Inc Options Chain 44.16 2,659,607 22 1.96 97 18 60 None
588 GEVO Gevo Inc Options Chain 1.89 2,633,544 4 0.48 218 9 24 None
589 RES RPC Inc Options Chain 6.11 2,630,570 2 0.58 387 16 36 None
590 INSM Insmed Inc Options Chain 161.00 2,624,903 29 2.23 258 2 48 None
591 GTX Garrett Motion Inc - New Options Chain 19.27 2,603,984 22 1.42 237 13 50 None
592 SAIL Sailpoint Inc Options Chain 14.19 2,589,277 11 0.97 439 3 17 None
593 LULU Lululemon Athletica Inc Options Chain 182.88 2,589,182 40 4.15 193 13 58 None
594 FUN Six Flags Entertainment Corp Options Chain 17.58 2,582,487 56 1.08 387 5 42 None
595 BEEM Beam Global Options Chain 1.48 2,546,239 0 0.60 58 11 24 None
596 STIM Neuronetics Inc Options Chain 1.34 2,543,693 0 0.94 69 7 23 None
597 CE Celanese Corp - Series A Options Chain 54.92 2,524,217 34 1.53 381 10 46 None
598 LION Lionsgate Studios Corp Options Chain 8.50 2,501,868 7 0.84 1,382 3 15 None
599 RLX RLX Technology Inc Options Chain 2.33 2,499,514 0 0.56 60 20 2 None
600 VIK Viking Holdings Ltd Options Chain 78.80 2,497,242 21 1.60 92 3 20 None
601 CWH Camping World Holdings Inc - Class A Options Chain 11.99 2,496,526 5 0.85 163 8 42 None
602 LC LendingClub Corp Options Chain 16.58 2,486,497 2 0.71 80 18 57 None
603 FIGS Figs Inc - Class A Options Chain 11.11 2,482,624 35 1.01 2,970 12 37 None
604 ADTX Aditxt Inc Options Chain 0.59 2,468,072 0 0.64 622 4 17 None
605 ESI Element Solutions Inc Options Chain 35.50 2,448,432 1,045 1.70 582 11 15 None
606 KULR KULR Technology Group Inc Options Chain 3.02 2,421,242 9 0.44 205 11 30 None
607 EGHT 8X8 Inc Options Chain 2.22 2,399,253 4 0.59 133 8 23 None
608 MGNI Magnite Inc Options Chain 12.21 2,367,383 119 1.26 597 10 44 None
609 AMTM Amentum Holdings Inc Options Chain 30.97 2,359,996 21 1.31 174 3 19 None
610 HAIN Hain Celestial Group Inc Options Chain 0.90 2,359,805 14 0.53 179 7 36 None
611 DM Desktop Metal Inc - Class A Options Chain 4.96 2,358,390 79 1.08 1,603 9 21 None
612 SANA Sana Biotechnology Inc Options Chain 4.14 2,352,861 8 0.52 434 11 32 None
613 ORLA Orla Mining Ltd Options Chain 17.65 2,345,879 97 1.12 874 9 45 None
614 CLX Clorox Company Options Chain 122.22 2,323,479 39 1.88 208 12 51 None
615 ILMN Illumina Inc Options Chain 120.00 2,321,679 60 1.89 289 9 51 None
616 PTLO Portillos Inc - Class A Options Chain 5.70 2,306,960 15 0.67 179 13 48 None
617 BLMN Bloomin Brands Inc Options Chain 6.64 2,293,124 19 0.80 100 11 45 None
618 APLE Apple Hospitality REIT Inc Options Chain 12.35 2,284,776 2 0.72 91 9 48 None
619 ZTO ZTO Express (Cayman) Inc Options Chain 25.27 2,278,961 40 1.28 50 16 56 None
620 BARK BARK Inc - Class A Options Chain 0.80 2,276,679 5 0.41 1,610 9 17 None
621 NFGC New Found Gold Corp Options Chain 2.73 2,272,963 19 0.38 94 11 18 None
622 ERO Options Chain 29.62 2,256,113 39 1.19 427 3 18 None
623 HSAI Options Chain 27.76 2,248,710 28 1.03 420 3 18 None
624 IMRX Immuneering Corp Class A Options Chain 5.25 2,245,569 70 1.23 145 8 32 None
625 PRGO Perrigo Company plc Options Chain 14.89 2,233,526 83 1.93 125 10 58 None
626 ZS Zscaler Inc Options Chain 169.35 2,218,895 22 2.32 56 4 54 None
627 VGZ Vista Gold Corp Options Chain 2.66 2,206,673 2 0.40 947 12 26 None
628 NXT Options Chain 117.14 2,200,771 25 1.94 76 3 21 None
629 HTGC Hercules Capital Inc Options Chain 15.65 2,192,912 78 1.16 453 9 56 None
630 TROW T. Rowe Price Group Inc Options Chain 94.36 2,187,042 25 2.30 259 19 58
Dividend Stock List
631 KRMN Karman Holdings Inc Options Chain 81.62 2,173,953 32 2.13 67 3 21 None
632 AESI Options Chain 12.06 2,160,934 7 0.74 48 3 16 None
633 FOUR Shift4 Payments Inc - Class A Options Chain 59.14 2,153,513 35 1.81 534 8 50 None
634 STGW Stagwell Inc - Class A Options Chain 4.74 2,145,819 2 0.83 127 11 31 None
635 NCNO Ncino Inc Options Chain 16.00 2,137,385 2 0.96 199 8 41 None
636 SFIX Stitch Fix Inc - Class A Options Chain 3.43 2,125,147 4 0.52 589 12 26 None
637 SSL Sasol Ltd Options Chain 8.85 2,093,606 4 0.85 421 15 47 None
638 UNIT Uniti Group Inc Options Chain 8.31 2,089,887 1 0.86 164 8 32 None
639 PNR Pentair plc Options Chain 100.48 2,087,491 23 2.35 82 10 65 None
640 MBOT Microbot Medical Inc Options Chain 2.15 2,083,685 15 0.62 62 9 22 None
641 FANG Diamondback Energy Inc Options Chain 174.72 2,071,471 26 2.40 344 11 70 None
642 TGTX TG Therapeutics Inc Options Chain 29.46 2,058,675 37 1.66 132 15 55 None
643 XPO XPO Inc Options Chain 203.34 2,054,383 138 2.60 192 4 54 None
644 NVCR NovoCure Ltd Options Chain 11.39 2,040,654 42 1.77 265 10 34 None
645 GSRT GSR III Acquisition Corp - Class A Options Chain 16.25 2,017,029 139 1.53 771 3 18 None
646 PAVM PAVmed Inc Options Chain 9.37 2,016,449 0 0.67 123 7 31 None
647 NOG Northern Oil and Gas Inc Options Chain 27.86 2,013,892 22 1.07 153 6 61 None
648 GOGO Gogo Inc Options Chain 4.41 2,009,318 1 0.66 109 8 24 None
649 ED Consolidated Edison Inc Options Chain 111.92 1,999,974 43 1.99 66 12 69 None
650 BGS B&G Foods Inc Options Chain 5.28 1,997,601 20 0.47 172 10 34 None
651 SWK Stanley Black & Decker Inc Options Chain 89.61 1,970,188 37 1.87 197 11 63 None
652 TALO Talos Energy Inc Options Chain 13.69 1,967,734 0 0.99 100 5 41 None
653 INCY Incyte Corp Options Chain 101.73 1,954,851 21 2.30 95 20 66
Growth Stock List
654 RDY Dr. Reddy`s Laboratories Ltd Options Chain 14.35 1,948,443 28 2.23 429 16 40 None
655 HLX Helix Energy Solutions Group Inc Options Chain 9.10 1,932,281 2 0.83 50 16 48 None
656 MPLX MPLX LP Options Chain 57.28 1,909,655 47 1.65 1,037 9 63 None
657 VSAT Viasat Inc Options Chain 45.84 1,900,384 42 1.59 386 8 50 None
658 LNC Lincoln National Corp Options Chain 40.10 1,900,168 24 1.05 66 14 76 None
659 NUE Nucor Corp Options Chain 180.04 1,889,084 22 2.07 238 11 60 None
660 DHC Diversified Healthcare Trust Options Chain 6.36 1,880,995 1 0.66 761 9 37 None
661 PRCH Porch Group Inc - Class A Options Chain 8.16 1,879,182 9 0.73 71 8 34 None
662 TTI Tetra Technologies Inc Options Chain 11.24 1,871,958 5 0.78 540 13 47 None
663 EMN Eastman Chemical Company Options Chain 78.02 1,869,156 26 1.43 526 10 69 None
664 INV Innventure Inc Options Chain 3.33 1,865,892 13 0.93 322 3 13 None
665 VET Vermilion Energy Inc Options Chain 10.54 1,864,342 3 0.74 732 12 61 None
666 SKM SK Telecom Co Ltd Options Chain 31.79 1,853,680 43 1.36 573 12 50 None
667 DC Dakota Gold Corp Options Chain 6.00 1,848,379 8 0.73 208 11 31 None
668 UTZ Utz Brands Inc - Class A Options Chain 9.26 1,847,119 0 0.89 129 10 42 None
669 TDUP ThredUp Inc - Class A Options Chain 4.82 1,841,574 0 0.69 110 8 30 None
670 LWLG Lightwave Logic Inc Options Chain 3.39 1,832,090 6 0.54 758 8 17 None
671 OMER Omeros Corporation Options Chain 12.01 1,806,510 55 1.65 226 5 31 None
672 XERS Xeris Biopharma Holdings Inc Options Chain 6.73 1,805,090 117 1.46 403 8 37
Small Cap Stock List
673 CYH Community Health Systems Inc Options Chain 3.52 1,782,088 0 0.47 121 13 36 None
674 ESTC Elastic N.V Options Chain 62.06 1,776,796 46 1.92 226 6 50 None
675 ABUS Arbutus Biopharma Corp Options Chain 4.28 1,770,081 16 0.91 1,023 9 31 None
676 CLBR Colombier Acquisition Corp II - Class A Options Chain 17.00 1,764,830 593 1.43 1,670 3 18 None
677 OLPX Olaplex Holdings Inc Options Chain 1.65 1,743,115 0 0.73 216 5 20 None
678 WOOF Petco Health and Wellness Co Inc - Class A Options Chain 2.57 1,741,096 2 0.62 69 10 33 None
679 WOLF Wolfspeed Inc (New) Options Chain 19.06 1,739,455 5 0.81 647 9 29 None
680 SVC Service Properties Trust Options Chain 2.13 1,730,863 0 0.62 218 10 34 None
681 XIFR NextEra Energy Partners LP Options Chain 10.62 1,713,014 10 0.75 203 3 16 None
682 KALA Kala Pharmaceuticals Inc Options Chain 0.38 1,700,337 1 0.18 232 8 16 None
683 FVRR Fiverr International Ltd Options Chain 11.32 1,695,184 14 1.00 150 17 44 None
684 FATE Fate Therapeutics Inc Options Chain 1.40 1,691,487 29 0.65 25 12 36 None
685 RWT Redwood Trust Inc Options Chain 6.26 1,669,960 0 0.75 46 9 47 None
686 WHR Whirlpool Corp Options Chain 85.55 1,667,996 78 2.02 275 11 51 None
687 EDIT Editas Medicine Inc Options Chain 1.81 1,660,453 2 0.96 49 9 22 None
688 SFL SFL Corporation Ltd Options Chain 10.48 1,651,602 12 0.78 63 7 50 None
689 KGS Options Chain 50.63 1,640,092 38 2.47 275 3 20 None
690 SJM J.M. Smucker Company Options Chain 109.57 1,636,642 30 2.20 46 6 57 None
691 SNDL SNDL Inc Options Chain 1.54 1,632,030 15 0.28 183 14 32 None
692 ASTL Algoma Steel Group Inc Options Chain 4.95 1,627,301 16 0.77 59 10 39 None
693 REAX The Real Brokerage Inc Options Chain 2.66 1,612,325 0 0.41 125 14 30
Small Cap Stock List
694 ACMR ACM Research Inc - Class A Options Chain 65.38 1,609,468 33 1.47 271 14 51 None
695 GTBP GT Biopharma Inc Options Chain 0.46 1,599,758 0 0.24 47 10 22 None
696 ETOR Etoro Group Ltd - Class A Options Chain 31.07 1,584,725 32 1.41 530 3 19 None
697 JELD JELD-WEN Holding Inc Options Chain 2.38 1,584,387 9 0.56 60 6 19 None
698 SGRY Surgery Partners Inc Options Chain 15.35 1,576,154 43 1.46 309 6 42 None
699 GEMI Gemini Space Station Inc - Class A Options Chain 5.82 1,566,835 2 0.76 99 3 15 None
700 ITW Illinois Tool Works Inc Options Chain 293.82 1,558,909 34 2.69 124 7 57 None
701 RPD Rapid7 Inc Options Chain 7.09 1,551,679 9 0.89 182 12 42 None
702 SPT Sprout Social Inc Class A Options Chain 7.27 1,540,680 2 0.94 134 12 32 None
703 YUMC Yum China Holdings Inc Options Chain 54.61 1,537,248 62 2.14 61 14 57 None
704 AMN AMN Healthcare Services Inc Options Chain 18.04 1,523,632 22 1.37 254 7 41 None
705 JANX Janux Therapeutics Inc Options Chain 13.42 1,520,510 35 2.33 46 8 48 None
706 SWVL Swvl Holdings Corp - Class A Options Chain 1.57 1,518,739 0 0.45 88 11 10 None
707 GSBD Goldman Sachs BDC Inc Options Chain 9.16 1,517,214 0 0.82 180 11 57 None
708 YPF YPF Options Chain 38.50 1,517,191 38 1.41 190 13 51 None
709 VITL Vital Farms Inc Options Chain 27.55 1,503,789 45 1.02 465 12 46 None
710 HPP Hudson Pacific Properties Inc Options Chain 6.50 1,486,604 3 0.68 235 6 46 None
711 AIOT PowerFleet Inc Options Chain 3.79 1,482,134 0 0.81 56 3 14 None
712 KC Kingsoft Cloud Holdings Ltd Options Chain 13.75 1,476,674 46 1.34 1,099 10 -2 None
713 ICL ICL Group Ltd Options Chain 5.39 1,467,477 0 0.43 132 9 32 None
714 OZK Bank OZK Options Chain 49.08 1,460,318 78 1.11 58 11 69 None
715 AOS A.O. Smith Corp Options Chain 77.69 1,460,264 50 2.39 204 13 53 None
716 PLX Protalix BioTherapeutics Inc Options Chain 3.15 1,459,869 2 0.62 53 8 30 None
717 AVR Anteris Technologies Global Corp Options Chain 5.68 1,452,970 0 0.48 94 3 11 None
718 FJET Starfighters Space Inc Options Chain 10.73 1,451,672 96 1.17 236 3 17 None
719 CRDF Cardiff Oncology Inc Options Chain 1.63 1,449,526 1 0.66 84 7 27 None
720 CLMT Calumet Specialty Products Partners L.P. Options Chain 29.39 1,446,109 24 1.24 252 8 26 None
721 CHGG Chegg Inc Options Chain 0.58 1,443,462 7 0.46 82 10 29 None
722 WES Western Midstream Partners LP Options Chain 41.49 1,422,871 36 1.07 109 8 59 None
723 AEHR Aehr Test Systems Options Chain 33.60 1,411,567 102 1.46 472 7 38 None
724 EVTL Vertical Aerospace Ltd Options Chain 4.60 1,410,937 6 0.68 112 5 27 None
725 PLBY PLBY Group Inc Options Chain 2.05 1,396,085 2 0.40 446 6 17 None
726 VNDA Vanda Pharmaceuticals Inc Options Chain 6.10 1,388,222 102 1.82 657 10 28 None
727 AVXL Anavex Life Sciences Corporation Options Chain 4.12 1,372,369 22 1.26 75 11 19 None
728 LTRX Lantronix Inc Options Chain 5.86 1,370,290 8 0.54 1,174 10 29 None
729 FLYW Flywire Corp Options Chain 11.23 1,362,773 0 0.99 279 12 38 None
730 ASPN Aspen Aerogels Inc Options Chain 3.62 1,355,298 9 0.50 89 15 32 None
731 MUX McEwen Mining Inc Options Chain 25.41 1,352,979 54 1.63 46 7 39 None
732 GDYN Grid Dynamics Holdings Inc - Class A Options Chain 6.99 1,348,136 0 0.71 169 14 34 None
733 CODI Compass Diversified Holdings Options Chain 7.21 1,344,534 15 0.68 211 8 25 None
734 SMRT SmartRent Inc - Class A Options Chain 1.67 1,339,248 16 0.93 61 12 19 None
735 GPC Genuine Parts Company Options Chain 119.37 1,336,361 23 2.04 69 8 54 None
736 EGY VAALCO Energy Inc Options Chain 5.14 1,321,359 8 0.48 209 10 41 None
737 YOU Clear Secure Inc Class A Options Chain 33.50 1,303,385 13 0.96 129 16 58 None
738 CVI CVR Energy Inc Options Chain 21.59 1,301,533 60 1.42 389 9 33 None
739 GSM Ferroglobe Plc Options Chain 5.00 1,293,107 3 0.67 680 11 32 None
740 ZENA ZenaTech Inc Options Chain 2.59 1,291,633 11 0.24 506 3 13 None
741 CROX Crocs Inc Options Chain 96.48 1,289,552 24 1.92 287 3 45 None
742 ACH Owens & Minor Inc Options Chain 2.61 1,288,892 7 0.79 425 3 15 None
743 SA Seabridge Gold Inc Options Chain 34.73 1,288,632 55 1.22 290 4 42 None
744 LU Lufax Holding Ltd Options Chain 2.95 1,287,998 0 0.56 927 11 36 None
745 GGAL Grupo Financiero Galicia Options Chain 47.64 1,254,444 22 2.79 518 18 50 None
746 AMSC American Superconductor Corp Options Chain 34.04 1,240,644 10 0.98 57 16 49 None
747 LASR nLIGHT Inc Options Chain 55.68 1,239,712 33 1.91 149 7 44 None
748 APPN Appian Corp - Class A Options Chain 25.14 1,236,251 43 1.28 257 7 35 None
749 SMWB Similarweb Ltd Options Chain 2.57 1,231,321 3 0.71 64 10 17 None
750 VTGN VistaGen Therapeutics Inc Options Chain 0.59 1,229,704 0 0.80 202 11 23 None
751 CPRX Catalyst Pharmaceuticals Inc Options Chain 24.42 1,229,355 22 1.53 188 18 55 None
752 ZIP ZipRecruiter Inc - Class A Options Chain 1.95 1,216,663 11 0.61 251 8 21 None
753 CLNE Clean Energy Fuels Corp Options Chain 2.63 1,208,734 3 0.37 1,293 9 32 None
754 GNPX Genprex Inc Options Chain 2.20 1,198,272 0 0.60 214 14 33 None
755 VUZI Vuzix Corporation Options Chain 2.83 1,197,060 4 0.60 122 8 18 None
756 CRNC Cerence Inc Options Chain 8.11 1,170,386 3 0.79 56 8 26 None
757 TUYA Tuya Inc Options Chain 2.12 1,169,906 2 0.55 673 21 8
Growth Stock List
758 NNOX Nano X Imaging Ltd Options Chain 2.39 1,165,014 5 0.52 52 12 24 None
759 TBLA Taboola.com Ltd Options Chain 3.28 1,160,980 2 0.41 194 18 36 None
760 ACDC ProFrac Holding Corp Class A Options Chain 5.69 1,158,375 3 0.56 75 5 25 None
761 EVEX Options Chain 3.10 1,153,369 0 0.74 80 3 11 None
762 BRCC BRC Inc - Class A Options Chain 0.68 1,147,130 0 0.69 48 8 20 None
763 XXI Twenty One Capital Inc Class A Options Chain 6.15 1,139,651 12 0.70 261 3 12 None
764 PLAB Photronics Inc Options Chain 37.25 1,135,773 29 1.31 487 17 15 None
765 LCTX Lineage Cell Therapeutics Inc Options Chain 1.78 1,132,123 5 0.51 638 11 31 None
766 PRCT Procept BioRobotics Corp Options Chain 26.76 1,128,888 32 1.58 80 12 39 None
767 ULS UL Solutions Inc - Class A Options Chain 80.17 1,118,667 48 2.39 221 3 19 None
768 NAVI Navient Corp Options Chain 9.50 1,118,539 0 1.00 67 9 47 None
769 AULT Hyperscale Data Inc Options Chain 0.21 1,115,133 3 0.82 132 7 33 None
770 SSYS Stratasys Ltd Options Chain 10.76 1,110,558 13 0.92 902 11 28 None
771 LRMR Larimar Therapeutics Inc Options Chain 3.11 1,108,294 69 2.80 114 10 26 None
772 SXC SunCoke Energy Inc Options Chain 6.43 1,103,279 1 0.68 1,055 17 51 None
773 KEYS Keysight Technologies Inc Options Chain 239.54 1,095,323 24 2.64 56 8 61 None
774 ODD Options Chain 31.09 1,090,621 27 1.14 514 3 20 None
775 HIMX Himax Technologies Options Chain 7.38 1,081,581 6 0.83 697 13 47 None
776 FINV FinVolution Group Options Chain 5.72 1,078,885 0 0.91 533 23 37 None
777 MRVI Maravai LifeSciences Holdings Inc - Class A Options Chain 3.08 1,073,615 7 0.79 654 8 22 None
778 DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 9.69 1,068,550 7 0.86 155 12 32 None
779 NEWP New Pacific Metals Corp - New Options Chain 3.74 1,059,572 9 0.65 174 9 31 None
780 JBL Jabil Inc Options Chain 262.44 1,056,837 76 2.56 179 12 56 None
781 MNTN MNTN Inc - Class A Options Chain 10.24 1,055,151 10 0.89 178 9 22 None
782 LAZ Lazard Ltd - Class A Options Chain 51.09 1,053,783 109 2.11 116 8 61 None
783 PZZA Papa John`s International Inc Options Chain 32.58 1,038,458 22 1.49 411 11 38 None
784 PACS PACS Group Inc Options Chain 38.63 1,032,397 21 1.16 533 3 19 None
785 GAME GameSquare Holdings Inc Options Chain 0.30 1,030,251 0 0.48 89 10 24 None
786 CDXS Codexis Inc Options Chain 1.18 1,028,844 0 0.79 99 8 23 None
787 XWEL XWELL Inc Options Chain 0.47 1,013,228 0 0.47 57 11 12 None
788 OMEX Odyssey Marine Exploration Inc Options Chain 1.60 1,011,736 4 0.67 291 6 13 None
789 BTM Bitcoin Depot Inc Options Chain 0.89 1,009,639 1 0.92 326 11 13 None
790 CDZI Cadiz Inc Options Chain 5.48 1,007,457 3 0.56 105 4 24 None
791 CXW CoreCivic Inc Options Chain 18.66 997,126 28 1.01 253 15 49 None
792 ABOS Acumen Pharmaceuticals Inc Options Chain 2.57 980,472 21 1.45 72 8 19 None
793 AMPG Amplitech Group Inc Options Chain 2.76 979,343 1 0.62 126 11 23 None
794 COHU Cohu Inc Options Chain 30.31 969,600 68 1.30 87 10 27 None
795 TARA Protara Therapeutics Inc Options Chain 7.15 967,057 115 2.00 180 9 37 None
796 PRGS Progress Software Corp Options Chain 36.42 951,393 409 2.04 922 13 49 None
797 EMBJ Embraer S.A. Options Chain 74.26 941,785 69 1.24 422 3 19 None
798 LTBR Lightbridge Corp Options Chain 13.42 935,801 12 0.95 97 10 27 None
799 LFMD LifeMD Inc Options Chain 2.90 931,035 9 0.93 265 10 26 None
800 OIS Oil States International Inc Options Chain 10.00 919,770 370 0.62 26 15 54 None
801 CCOI Cogent Communications Holdings Inc Options Chain 18.59 919,410 107 1.46 97 10 34 None
802 BTCS BTCS Inc Options Chain 1.58 907,574 1 0.50 58 11 29 None
803 RPAY Repay Holdings Corporation - Class A Options Chain 3.14 902,891 0 0.44 691 9 31 None
804 CCIR Options Chain 12.70 900,286 132 2.20 384 3 16 None
805 AHCO AdaptHealth Corp Options Chain 10.34 897,856 12 0.91 2,391 15 53 None
806 SRTA Strata Critical Medical Inc Cl A Com Options Chain 4.82 897,295 11 0.47 49 3 11 None
807 CRIS Curis Inc Options Chain 1.08 895,251 0 0.46 154 9 20 None
808 HYLN Hyliion Holdings Corporation - Class A Options Chain 2.06 885,061 6 0.48 52 9 18 None
809 OGI OrganiGram Holdings Inc Options Chain 1.45 883,977 12 0.43 696 18 36 None
810 NRDS Nerdwallet Inc - Class A Options Chain 10.11 881,954 4 0.53 526 15 33 None
811 ARAY Accuray Inc Options Chain 0.55 875,692 2 0.55 1,009 8 17 None
812 EVER EverQuote Inc - Class A Options Chain 14.41 872,803 57 1.31 194 16 32 None
813 ACLX Arcellx Inc Options Chain 66.55 857,352 22 3.47 89 7 46 None
814 DHX DHI Group Inc Options Chain 2.72 855,342 2 0.83 61 8 27 None
815 DBI Designer Brands Inc - Class A Options Chain 7.42 846,495 8 0.76 79 9 29 None
816 NKTX Nkarta Inc Options Chain 2.36 841,250 55 0.58 23 11 34 None
817 HYPD Eyenovia Inc Options Chain 7.05 837,913 0 0.23 698 3 11 None
818 LPL LG Display Co Ltd Options Chain 4.45 830,346 0 0.53 55 10 27 None
819 BDTX Black Diamond Therapeutics Inc Options Chain 2.30 829,637 7 0.70 196 13 38 None
820 LIDR AEye Inc - Class A Options Chain 1.65 823,856 0 0.19 648 11 24 None
821 UIS Unisys Corp Options Chain 2.21 819,874 3 0.81 186 9 23 None
822 LAND Gladstone Land Corp Options Chain 10.99 819,384 1 0.79 90 8 48 None
823 RYAM Rayonier Advanced Materials Inc Options Chain 7.81 815,877 0 0.89 129 8 -16 None
824 ALTO Alto Ingredients Inc Options Chain 2.51 812,086 19 0.63 49 9 26 None
825 DPZ Dominos Pizza Inc Options Chain 385.13 807,092 27 5.34 64 12 59 None
826 KYTX Kyverna Therapeutics Inc Options Chain 8.18 799,695 4 0.99 170 3 11 None
827 NEXA Nexa Resources S.A. Options Chain 11.49 788,497 30 1.15 158 10 35 None
828 MERC Mercer International Inc Options Chain 2.07 783,112 0 0.72 73 11 33 None
829 INN Summit Hotel Properties Inc Options Chain 4.39 772,472 0 0.89 47 12 44 None
830 ITRI Itron Inc Options Chain 99.11 765,689 101 2.23 259 14 64 None
831 DCGO DocGo Inc Options Chain 0.81 763,635 9 0.57 61 16 29 None
832 IEP Icahn Enterprises L P Options Chain 7.95 760,118 71 1.24 3,936 10 29 None
833 CDLX Cardlytics Inc Options Chain 0.89 758,834 2 0.47 59 7 16 None
834 BBAR BBVA Argentina Options Chain 16.54 751,675 36 2.08 66 16 41 None
835 PANL Pangaea Logistics Solutions Ltd Options Chain 9.03 740,091 7 0.78 137 15 40 None
836 TMDX Transmedics Group Inc Options Chain 132.88 733,743 22 2.37 57 9 53 None
837 NRDY Nerdy Inc - Class A Options Chain 0.95 731,829 4 0.60 1,046 9 15 None
838 PNNT PennantPark Investment Corporation Options Chain 5.05 713,364 1 0.59 148 12 59 None
839 ANGX Angel Studios Inc - Class A Options Chain 3.51 711,890 4 0.39 129 3 11 None
840 SPIR Spire Global Inc - Class A Options Chain 9.39 710,230 9 0.98 77 4 28 None
841 BLZE Backblaze Inc - Class A Options Chain 4.35 705,337 21 0.60 37 11 26 None
842 ALXO Alx Oncology Holdings Inc Options Chain 2.56 697,913 26 0.82 20 9 20 None
843 SEV Aptera Motors Corp - Class B Options Chain 1.79 687,501 2 0.65 89 3 9 None
844 DSX Diana Shipping Inc Options Chain 2.51 679,795 7 0.62 586 15 37 None
845 FLWS 1-800 Flowers.com Inc - Class A Options Chain 3.28 666,529 1 0.76 236 10 28 None
846 TRON Corner Growth Acquisition Corp 2 - Class A Options Chain 1.25 662,306 0 0.90 49 3 8 None
847 CSWC Capital Southwest Corp Options Chain 22.88 654,854 17 0.88 314 10 52 None
848 DGLY Digital Ally Inc (New) Options Chain 0.87 642,052 0 0.28 277 12 32 None
849 ADAM Adamas Trust Inc Options Chain 8.14 630,911 0 0.76 73 3 14 None
850 KRP Kimbell Royalty Partners LP Options Chain 14.24 629,640 0 0.80 49 9 40 None
851 OSG AMBAC Financial Group Inc Options Chain 5.85 629,631 9 0.82 69 6 41 None
852 PUBM PubMatic Inc - Class A Options Chain 6.56 628,484 3 0.66 162 12 28 None
853 BBDC Barings BDC Inc Options Chain 9.18 622,328 0 0.75 98 12 70 None
854 KPTI Karyopharm Therapeutics Inc Options Chain 9.67 616,566 35 1.84 1,487 6 27 None
855 CRTO Criteo S.A Options Chain 17.53 601,519 0 1.00 61 15 44 None
856 ACCO Acco Brands Corporation Options Chain 4.22 599,121 0 0.62 65 13 48 None
857 BFX Options Chain 0.20 597,491 0 0.33 46 3 8 None
858 FOSL Fossil Group Inc Options Chain 4.34 591,983 18 0.81 541 8 20 None
859 VIVS VivoSim Labs Inc Options Chain 4.21 591,721 0 0.65 78 3 9 None
860 RVYL Ryvyl Inc Com New Options Chain 5.52 587,962 0 0.52 68 9 17 None
861 SBEV Splash Beverage Group Inc Options Chain 0.43 584,648 0 0.26 238 7 27 None
862 BTAI BioXcel Therapeutics Inc Options Chain 1.57 582,072 0 0.30 374 6 21 None
863 FWRD Forward Air Corp Options Chain 27.78 572,763 190 1.99 1,142 8 30 None
864 CRNT Ceragon Networks Ltd Options Chain 2.32 563,734 3 0.51 469 10 21 None
865 OPRT Oportun Financial Corp Options Chain 5.11 559,560 10 0.93 94 12 30 None
866 ANY Sphere 3D Corp Options Chain 1.21 556,049 0 0.38 756 15 29 None
867 GWH ESS Tech Inc Options Chain 1.59 548,862 0 0.68 64 6 19 None
868 RSKD Riskified Ltd - Class A Options Chain 4.50 546,685 0 0.71 632 12 18 None
869 DAVE Dave Inc - Class A Options Chain 178.24 545,980 41 4.34 61 9 51 None
870 VIA Via Renewables Inc - Class A Options Chain 16.51 545,203 0 0.56 85 9 34 None
871 NUS Nu Skin Enterprises Inc - Class A Options Chain 8.66 536,760 1 0.88 227 19 41 None
872 TNET TriNet Group Inc Options Chain 42.68 536,032 23 2.49 65 9 38 None
873 EHTH eHealth Inc Options Chain 1.49 535,845 0 0.69 337 20 41 None
874 AGRO Adecoagro S.A. Options Chain 9.07 533,111 0 0.91 222 11 44 None
875 AQMS Aqua Metals Inc Options Chain 4.74 529,540 0 0.43 303 6 20 None
876 JACK Jack In The Box Inc Options Chain 18.02 526,065 32 1.07 248 8 45 None
877 SWBI Smith & Wesson Brands Inc Options Chain 12.01 518,389 8 0.66 240 11 35 None
878 IFRX InflaRx N.V. Options Chain 0.89 516,042 11 0.83 242 9 19 None
879 HELP Cybin Inc Options Chain 6.81 513,447 44 2.26 400 3 11 None
880 GCT Options Chain 35.03 512,401 23 1.22 53 3 15 None
881 LXU LSB Industries Inc Options Chain 9.99 504,432 34 1.04 248 5 30 None
882 CISO CISO Global Inc Options Chain 0.34 503,353 0 0.72 46 12 23 None
883 POWW AMMO Inc Options Chain 2.00 487,035 40 0.53 165 10 38 None
884 HITI High Tide Inc Options Chain 2.40 452,109 63 0.60 1,072 5 27 None
885 KIRK Kirkland`s Inc Options Chain 1.66 433,044 49 0.28 409 5 17 None
886 FF Futurefuel Corp Options Chain 4.23 200,927 368 0.60 2,349 12 29 None
887 GNSS Genasys Inc Options Chain 2.03 193,399 65 0.64 81 7 16 None
888 RRGB Red Robin Gourmet Burgers Inc Options Chain 3.72 184,514 23 0.65 587 7 17 None
889 LVO LiveOne Inc Options Chain 4.99 65,191 31 0.92 48 7 17 None
890 CLVS Options Chain 0.00 21 0.61 758 3 3 None
891 OCG Oriental Culture Holding Ltd Options Chain 1.33 146,313,951 0 0.63 0 13 47 None
892 ASST Asset Entities Inc - Class B Options Chain 8.14 84,284,361 8 1.62 1,655 9 35 None
893 ITUB Itau Unibanco Holding S.A. Options Chain 9.27 27,888,473 0 1.26 148 15 47 None
894 ABEV Ambev S.A. Options Chain 3.05 25,924,339 0 0.46 10 14 45 None
895 CRML Critical Metals Corp Options Chain 9.06 24,265,189 10 1.03 267 3 16 None
896 PCG PG&E Corp Options Chain 18.10 23,193,926 13 1.27 335 10 61 None
897 UWMC UWM Holdings Corporation Class A Options Chain 4.80 19,240,018 14 1.07 165 10 45 None
898 STLA Stellantis N.V Options Chain 7.51 18,346,628 4 1.32 216 13 55 None
899 LYFT Lyft Inc Cls A Options Chain 13.90 17,451,097 17 1.03 694 14 42 None
900 LYG Lloyds Banking Group plc Options Chain 5.77 17,200,109 0 0.73 27 13 48 None
901 AUR Aurora Innovation Inc - Class A Options Chain 4.84 17,039,210 7 1.49 340 6 34 None
902 CFLT Confluent Inc Class A Options Chain 30.72 15,766,631 0 1.53 413 4 40 None
903 FITB Fifth Third Bancorp Options Chain 52.90 14,834,280 4 2.23 379 8 64 None
904 LUMN Lumen Technologies Inc Options Chain 8.03 14,779,277 19 1.05 265 6 33 None
905 CSX CSX Corp Options Chain 41.68 14,631,238 13 1.96 113 6 60 None
906 CWAN Clearwater Analytics Holdings Inc Class A Options Chain 23.33 14,289,093 1 2.65 531 8 44 None
907 BMY Bristol-Myers Squibb Company Options Chain 60.66 13,384,888 18 1.24 519 15 60 None
908 UMC United Micro Electronics Options Chain 10.13 12,866,602 13 1.25 436 19 10 None
909 CTRA Coterra Energy Inc Options Chain 31.71 12,669,557 4 1.97 49 11 61 None
910 TOST Toast Inc - Class A Options Chain 27.64 12,656,989 10 1.46 146 17 48 None
911 SCHW Charles Schwab Corp Options Chain 93.87 12,185,910 19 1.19 345 8 63 None
912 USB U.S. Bancorp. Options Chain 57.89 11,922,331 16 1.62 205 12 65 None
913 MDLZ Mondelez International Inc - Class A Options Chain 58.64 11,798,101 1 2.27 82 6 54 None
914 IOVA Iovance Biotherapeutics Inc Options Chain 2.85 11,044,394 11 2.55 264 12 28 None
915 LUV Southwest Airlines Company Options Chain 52.08 10,908,262 18 1.32 353 9 56 None
916 MBLY Options Chain 9.05 10,787,612 5 1.07 81 3 16 None
917 WDC Western Digital Corp Options Chain 284.67 10,665,337 19 3.78 108 10 64 None
918 BAX Baxter International Inc Options Chain 21.58 10,339,782 3 1.32 72 10 43 None
919 DOC Healthpeak OP LLC Options Chain 17.06 10,270,821 20 1.09 1,358 8 55 None
920 FISV Fiserv Inc Options Chain 61.52 10,196,190 10 1.37 257 3 21 None
921 TEVA Teva- Pharmaceutical Industries Ltd Options Chain 34.33 10,163,654 14 1.76 161 11 46 None
922 AMCR Amcor Plc Options Chain 49.63 9,897,927 62 2.55 34 8 57 None
923 ON ON Semiconductor Corp Options Chain 68.08 9,877,313 8 1.86 145 6 54 None
924 AES AES Corp Options Chain 16.40 9,754,240 19 1.20 108 10 49 None
925 CVS CVS Health Corp Options Chain 77.32 9,736,617 15 1.51 187 10 55 None
926 CNQ Canadian Natural Resources Ltd Options Chain 42.50 9,715,281 3 1.84 105 11 67 None
927 NEE NextEra Energy Inc Options Chain 91.64 9,607,955 17 1.64 329 6 68 None
928 IAG Iamgold Corp Options Chain 22.37 9,460,214 19 1.31 406 8 49 None
929 GTM ZoomInfo Technologies Inc Options Chain 6.45 9,366,157 14 0.71 30 3 16 None
930 WEN Wendy`s Co - Class A Options Chain 8.32 9,336,786 20 1.21 415 11 42 None
931 ANET Arista Networks Inc Options Chain 132.79 9,098,743 18 1.95 177 12 60 None
932 MDT Medtronic Plc Options Chain 97.58 9,035,396 12 2.15 144 12 70 None
933 IOT Samsara Inc - Class A Options Chain 26.80 9,012,135 8 1.20 87 7 44 None
934 NLY Annaly Capital Management Inc Options Chain 22.98 8,809,009 19 1.75 136 13 69 None
935 CARR Carrier Global Corp Options Chain 64.14 8,716,420 19 1.57 929 8 57 None
936 TXN Texas Instruments Inc Options Chain 218.05 8,682,650 9 2.10 134 8 66 None
937 V Visa Inc - Class A Options Chain 318.93 8,603,747 19 2.12 136 10 65 None
938 AA Alcoa Corp Options Chain 60.49 8,463,287 11 1.72 289 13 51 None
939 AGL Agilon Health Inc Options Chain 0.41 8,188,357 1 0.73 37 14 30 None
940 WMB Williams Cos Inc Options Chain 72.17 8,166,399 12 1.76 111 9 62 None
941 ERAS Erasca Inc Options Chain 12.39 8,102,006 1 2.65 398 9 39 None
942 GILD Gilead Sciences Inc Options Chain 151.12 8,025,333 9 2.13 79 10 64 None
943 RUN Sunrun Inc Options Chain 20.04 8,017,270 19 1.07 218 6 40 None
944 CHWY Chewy Inc - Class A Options Chain 25.86 7,967,623 18 1.39 385 17 42 None
945 CSGP Costar Group Inc Options Chain 49.07 7,830,235 14 1.62 430 8 46 None
946 WY Weyerhaeuser Company Options Chain 25.55 7,680,220 11 1.07 381 6 44 None
947 CL Colgate-Palmolive Company Options Chain 93.98 7,547,643 6 1.70 79 9 61 None
948 VFC VF Corp Options Chain 20.81 7,542,389 18 1.57 179 10 43 None
949 ABBV Abbvie Inc Options Chain 224.81 7,525,721 10 2.34 122 7 62 None
950 INVH Invitation Homes Inc Options Chain 25.68 7,438,769 16 1.24 103 8 51 None
951 PSKY New Pluto Global Inc - Class B Options Chain 11.04 7,424,870 18 1.22 324 3 17 None
952 IBN ICICI Bank Ltd Options Chain 30.44 7,387,425 7 1.29 78 13 51 None
953 ARM Options Chain 126.92 7,377,587 19 1.76 224 3 22 None
954 AFRM Affirm Holdings Inc - Class A Options Chain 51.57 7,280,285 12 1.36 171 8 50 None
955 PHIO Phio Pharmaceuticals Corp Options Chain 1.03 7,278,156 0 0.41 10 10 35 None
956 AZN Astrazeneca plc Options Chain 208.62 7,259,160 3 2.71 76 11 54 None
957 XP XP Inc - Class A Options Chain 21.48 7,240,499 17 2.05 130 15 51 None
958 CPB Campbell Soup Company Options Chain 26.96 7,064,349 9 1.79 48 9 47 None
959 TMUS T-Mobile US Inc Options Chain 215.30 6,992,550 3 2.30 66 8 66 None
960 GPK Graphic Packaging Holding Company Options Chain 12.90 6,964,833 3 1.48 572 7 41 None
961 KD Kyndryl Holdings Inc Options Chain 12.79 6,917,991 18 1.20 179 9 41 None
962 DDOG Datadog Inc - Class A Options Chain 120.60 6,911,057 12 2.00 97 8 54 None
963 KKR KKR & Co. Inc Options Chain 101.64 6,904,148 2 1.89 81 8 63 None
964 CX Cemex S.A.B. De C.V. Options Chain 12.63 6,897,766 2 1.24 4,545 9 38 None
965 ROIV Roivant Sciences Ltd Options Chain 27.52 6,893,477 2 2.40 175 6 44 None
966 HDB HDFC Bank Ltd Options Chain 32.70 6,878,313 8 1.76 50 13 49 None
967 CNC Centene Corp Options Chain 43.68 6,866,987 6 1.44 209 11 46 None
968 SW Smurfit WestRock plc Options Chain 49.78 6,866,136 0 1.85 86 3 20 None
969 CRDO Credo Technology Group Holding Ltd Options Chain 130.66 6,862,349 9 2.19 84 11 53 None
970 UP Wheels Up Experience Inc - Class A Options Chain 0.62 6,859,941 2 0.64 32 8 17 None
971 GAP Gap Inc Options Chain 28.12 6,834,277 10 1.56 171 3 19 None
972 LVS Las Vegas Sands Corp Options Chain 58.09 6,822,104 7 1.85 242 8 57 None
973 M Macy`s Inc Options Chain 22.01 6,729,916 12 1.31 250 11 56 None
974 RDFN Redfin Corp Options Chain 11.19 6,705,867 0 1.81 262 4 23 None
975 KLG Options Chain 13.35 6,646,786 0 2.26 143 3 17 None
976 UPS United Parcel Service Inc - Class B Options Chain 115.54 6,595,189 18 1.88 130 9 62 None
977 APA APA Corporation Options Chain 28.93 6,581,745 10 1.07 145 12 62 None
978 SO Southern Company Options Chain 95.59 6,572,537 3 2.01 82 7 67 None
979 CZR Caesars Entertainment Inc Options Chain 21.89 6,559,570 8 1.00 288 7 47 None
980 KMB Kimberly-Clark Corp Options Chain 108.68 6,502,851 9 2.05 203 8 58 None
981 IVZ Invesco Ltd Options Chain 26.36 6,471,211 2 0.59 41 7 58 None
982 GEN Options Chain 22.35 6,404,614 13 1.18 117 3 19 None
983 VST Vistra Corp Options Chain 172.50 6,396,490 14 1.95 145 8 56 None
984 ALLO Allogene Therapeutics Inc Options Chain 2.05 6,353,216 7 1.14 148 9 30 None
985 ORLY O`Reilly Automotive Inc Options Chain 94.76 6,318,512 10 2.52 108 6 52 None
986 TEAM Atlassian Corporation - Class A Options Chain 80.26 6,315,989 14 3.42 61 8 44 None
987 BKD Brookdale Senior Living Inc Options Chain 14.90 6,286,808 4 1.07 83 4 37 None
988 BKYI Bio-Key International Inc Options Chain 0.57 6,244,539 0 0.41 12 12 20 None
989 CART Options Chain 36.25 6,158,969 1 2.06 46 3 20 None
990 GSK GSK Plc Options Chain 60.85 6,147,228 7 1.79 56 14 63 None
991 DXCM Dexcom Inc Options Chain 72.27 6,103,160 2 2.06 76 11 55 None
992 SATS EchoStar Corp - Class A Options Chain 114.84 6,073,741 8 2.49 104 6 49 None
993 COF Capital One Financial Corp Options Chain 205.06 6,020,019 12 2.14 121 9 65 None
994 VRT Vertiv Holdings Co - Class A Options Chain 243.06 5,991,372 16 2.25 231 11 58 None
995 BTDR Bitdeer Technologies Holding Company Options Chain 7.78 5,975,313 9 1.00 378 8 32 None
996 NUVB Nuvation Bio Inc - Class A Options Chain 5.50 5,839,267 6 2.85 3,051 8 36 None
997 OBDC Options Chain 11.47 5,826,433 12 1.05 354 3 17 None
998 HUMA Humacyte Inc Options Chain 1.15 5,816,391 14 1.14 669 4 26 None
999 SIRI Sirius XM Holdings Inc Options Chain 21.04 5,767,283 8 1.23 258 11 63 None
1000 JCI Johnson Controls International plc Options Chain 142.70 5,758,771 16 2.10 412 8 60 None
1001 BROS Dutch Bros Inc - Class A Options Chain 48.81 5,735,779 16 1.20 101 13 51 None
1002 KIM Kimco Realty Corporation Options Chain 22.57 5,693,068 0 0.88 29 9 60 None
1003 NTLA Intellia Therapeutics Inc Options Chain 13.04 5,684,159 19 2.09 69 10 37 None
1004 LTRY Lottery.com Inc Options Chain 1.37 5,677,683 0 0.63 0 5 16 None
1005 SE Sea Ltd Options Chain 114.60 5,629,420 2 1.96 86 10 57 None
1006 UAL United Airlines Holdings Inc Options Chain 110.05 5,604,520 13 1.72 161 10 58 None
1007 TJX TJX Companies Inc Options Chain 156.51 5,601,065 5 1.96 69 11 56 None
1008 CRVS Corvus Pharmaceuticals Inc Options Chain 17.53 5,597,686 8 1.38 110 10 36 None
1009 CNP Centerpoint Energy Inc Options Chain 42.64 5,565,766 17 1.24 77 7 63 None
1010 PM Philip Morris International Inc Options Chain 183.50 5,559,565 6 2.22 100 12 69 None
1011 ACN Accenture plc - Class A Options Chain 215.35 5,473,129 11 3.18 68 16 68 None
1012 IBM International Business Machines Corp Options Chain 256.28 5,442,832 16 2.11 164 14 74 None
1013 TWKS Thoughtworks Holding Inc Options Chain 4.47 5,440,679 0 1.51 173 6 26 None
1014 AEG Aegon Ltd Options Chain 7.53 5,435,214 5 0.77 1 11 45 None
1015 IBKR Interactive Brokers Group Inc - Class A Options Chain 73.99 5,427,211 6 1.63 83 11 59 None
1016 SU Suncor Energy Inc Options Chain 56.80 5,385,979 2 1.47 67 14 71 None
1017 BN Options Chain 45.98 5,381,029 6 1.08 192 3 20 None
1018 GTLB Gitlab Inc - Class A Options Chain 28.74 5,305,309 7 2.20 105 9 40 None
1019 CATX Perspective Therapeutics Inc Options Chain 5.65 5,284,456 18 2.23 124 7 38 None
1020 DD DuPont de Nemours Inc Options Chain 50.24 5,278,238 6 2.26 185 7 63 None
1021 XEL Xcel Energy Inc Options Chain 80.82 5,257,681 5 1.86 447 8 71 None
1022 SYF Synchrony Financial Options Chain 72.26 5,256,709 2 1.62 180 10 64 None
1023 FE Firstenergy Corp Options Chain 49.57 5,235,300 3 1.65 339 10 69 None
1024 AIG American International Group Inc Options Chain 80.00 5,150,466 6 2.46 158 13 73 None
1025 NDAQ Nasdaq Inc - 144A Options Chain 81.41 5,098,252 11 1.91 270 10 67 None
1026 MGM MGM Resorts International Options Chain 36.46 5,087,880 10 1.79 96 9 49 None
1027 AQN Algonquin Power & Utilities Corp Options Chain 6.80 5,031,484 0 0.66 11 4 47 None
1028 ESPR Esperion Therapeutics Inc Options Chain 3.52 4,989,159 9 1.41 1,069 7 27 None
1029 COLD Americold Realty Trust Inc Options Chain 13.89 4,983,812 14 1.13 96 6 48 None
1030 AMKR AMKOR Technology Inc Options Chain 48.28 4,964,354 20 1.41 406 16 51 None
1031 FIS Fidelity National Information Services Inc Options Chain 49.00 4,959,882 26 1.96 26 9 57 None
1032 VSNT VERSANT CORP Options Chain 30.03 4,948,611 8 1.26 312 3 20 None
1033 LBRT Liberty Energy Inc - Class A Options Chain 26.89 4,947,934 6 1.25 405 8 47 None
1034 OVV Ovintiv Inc Options Chain 50.67 4,937,354 7 1.29 109 8 63 None
1035 HON Honeywell International Inc Options Chain 240.77 4,933,865 2 2.62 79 6 63 None
1036 EOG EOG Resources Inc Options Chain 123.87 4,913,306 3 1.77 52 13 76 None
1037 CYN Cyngn Inc Options Chain 1.43 4,903,159 0 1.89 779 9 32 None
1038 ONON On Holding AG Class A Options Chain 48.02 4,877,340 9 1.40 388 13 54 None
1039 ABNB Airbnb Inc - Class A Options Chain 127.89 4,877,013 14 1.79 78 8 55 None
1040 BEKE KE Holdings Inc Options Chain 17.27 4,869,981 3 1.20 389 13 49 None
1041 NVVE Nuvve Holding Corp Options Chain 1.13 4,855,459 0 0.45 15 10 18 None
1042 VTYX Ventyx Biosciences Inc Options Chain 13.96 4,852,973 0 2.24 1,568 11 35 None
1043 ZIM Zim Integrated Shipping Services Ltd Options Chain 29.18 4,823,138 9 2.08 67 20 53 None
1044 SARO StandardAero Inc Options Chain 31.42 4,814,123 50 1.67 13 3 19 None
1045 ZTS Zoetis Inc - Class A Options Chain 127.28 4,804,985 14 2.38 153 14 60 None
1046 DGNX Diginex Ltd Options Chain 0.82 4,794,975 2 0.66 15 3 13 None
1047 CCJ Cameco Corp Options Chain 121.35 4,789,416 14 1.60 187 13 57 None
1048 QSI Quantum-Si Incorporated - Class A Options Chain 0.96 4,785,116 0 0.57 36 9 27 None
1049 STX Seagate Technology Holdings Plc Options Chain 408.97 4,759,314 7 3.21 51 9 57 None
1050 MFG Mizuho Financial Group Inc Options Chain 9.32 4,737,220 0 0.94 11 16 54 None
1051 WT Options Chain 16.38 4,718,899 4 1.03 617 3 17 None
1052 BCRX Biocryst Pharmaceuticals Inc Options Chain 7.45 4,688,881 2 1.69 282 5 35 None
1053 ORBS Eightco Holdings Inc Options Chain 1.22 4,666,577 0 1.21 79 3 12 None
1054 ALT Altimmune Inc Options Chain 4.38 4,664,051 16 1.74 230 9 31 None
1055 TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 59.29 4,637,751 1 2.10 88 9 53 None
1056 KVYO Options Chain 17.32 4,636,603 6 1.56 265 3 18 None
1057 BHP BHP Group Ltd Options Chain 75.07 4,633,756 20 1.45 791 9 56 None
1058 IR Ingersoll-Rand Inc Options Chain 96.20 4,608,974 1 2.45 168 7 58 None
1059 INFQ Infleqtion Inc Options Chain 13.58 4,607,875 5 2.28 48 3 17 None
1060 EW Edwards Lifesciences Corp Options Chain 78.92 4,589,710 9 1.79 432 10 58 None
1061 MTCH Match Group Inc - New Options Chain 30.69 4,581,716 10 1.05 635 11 50 None
1062 DOCU DocuSign Inc Options Chain 44.12 4,577,257 17 1.62 75 12 49 None
1063 BRBR Bellring Brands Inc Options Chain 19.04 4,553,185 2 1.44 104 9 48 None
1064 MMM 3M Company Options Chain 165.05 4,543,576 9 2.33 120 6 63 None
1065 FTV Fortive Corp Options Chain 57.86 4,529,601 19 1.69 238 7 55 None
1066 SNY Sanofi Options Chain 47.38 4,527,342 17 2.17 529 13 70 None
1067 EL Estee Lauder Cos. Inc - Class A Options Chain 111.74 4,489,841 16 1.90 486 5 49 None
1068 NI NiSource Inc Options Chain 46.04 4,473,238 33 2.23 31 8 67 None
1069 SWKS Skyworks Solutions Inc Options Chain 59.22 4,441,240 19 2.01 140 15 58
Dividend Stock List
1070 NTNX Nutanix Inc - Class A Options Chain 41.32 4,437,271 8 1.68 502 9 48 None
1071 DHR Danaher Corp Options Chain 211.25 4,422,567 1 2.38 55 8 56 None
1072 SWTX SpringWorks Therapeutics Inc Options Chain 46.99 4,391,731 0 3.92 424 8 38 None
1073 CEG Constellation Energy Corporation Options Chain 291.66 4,371,829 4 3.19 60 8 66 None
1074 RELX RELX Plc Options Chain 30.99 4,349,826 1 2.05 61 8 51 None
1075 BPMC Blueprint Medicines Corp Options Chain 129.46 4,343,367 0 2.67 166 4 47 None
1076 BBY Best Buy Co. Inc Options Chain 64.48 4,327,418 16 1.70 81 13 58 None
1077 DBRG DigitalBridge Group Inc - Class A Options Chain 15.41 4,324,377 0 2.67 106 12 36 None
1078 WDAY Workday Inc - Class A Options Chain 142.90 4,306,009 5 2.44 48 8 55 None
1079 DOCS Doximity Inc - Class A Options Chain 25.23 4,304,607 11 1.12 134 15 54 None
1080 APO Apollo Global Management Inc Options Chain 118.70 4,292,356 5 2.00 77 15 71 None
1081 IMUX Immunic Inc Options Chain 0.97 4,263,194 15 1.25 272 10 21 None
1082 HD Home Depot Inc Options Chain 378.58 4,239,618 12 2.54 91 7 66 None
1083 UCAR Options Chain 0.25 4,234,244 2 0.92 31 3 13 None
1084 JBS JBS N.V. - Class A Options Chain 16.29 4,226,101 1 1.96 1,228 3 18 None
1085 PAGS PagSeguro Digital Ltd - Class A Options Chain 11.05 4,191,642 14 1.04 314 16 47 None
1086 ABR Arbor Realty Trust Inc Options Chain 7.45 4,184,318 8 1.77 102 10 41 None
1087 ADI Analog Devices Inc Options Chain 345.00 4,175,618 6 2.60 69 11 66 None
1088 GFS GlobalFoundries Inc Options Chain 45.44 4,171,686 14 1.36 867 13 48 None
1089 NEOG Neogen Corp Options Chain 10.98 4,166,120 2 1.00 22 5 32 None
1090 CTVA Corteva Inc Options Chain 77.02 4,115,141 5 2.02 261 13 60 None
1091 DDD 3D Systems Corp Options Chain 2.12 4,069,724 4 0.48 37 10 20 None
1092 SGML Sigma Lithium Corporation Options Chain 13.61 4,037,873 2 0.93 15 3 29 None
1093 ROKU Roku Inc - Class A Options Chain 89.61 4,016,881 14 1.65 102 12 56 None
1094 SPCE Virgin Galactic Holdings Inc - Class A Options Chain 2.55 3,991,700 10 1.01 93 7 36 None
1095 ACHC Acadia Healthcare Company Inc Options Chain 16.86 3,975,108 6 1.07 252 10 56 None
1096 UNP Union Pacific Corp Options Chain 262.97 3,948,711 3 2.81 77 10 73 None
1097 VRNS Varonis Systems Inc Options Chain 25.66 3,930,112 3 2.02 282 3 45 None
1098 OTIS Otis Worldwide Corp Options Chain 93.04 3,925,800 13 2.33 149 10 59 None
1099 PAA Plains All American Pipeline LP Options Chain 20.70 3,908,712 11 0.99 30 12 56 None
1100 TNYA Tenaya Therapeutics Inc Options Chain 0.63 3,860,576 0 2.48 109 12 26 None
1101 ASTI Ascent Solar Technologies Inc Options Chain 5.76 3,846,824 0 0.62 11 7 25 None
1102 MET Metlife Inc Options Chain 78.10 3,842,400 7 1.92 294 14 70 None
1103 ZM Zoom Video Communications Inc - Class A Options Chain 90.03 3,750,945 10 1.79 161 16 67 None
1104 ETSY Etsy Inc Options Chain 48.14 3,722,586 20 1.47 136 9 42 None
1105 MNKD Mannkind Corp Options Chain 5.53 3,720,287 1 2.06 100 11 39 None
1106 CCI Crown Castle Inc Options Chain 88.01 3,704,153 9 1.95 134 12 60 None
1107 VISN Gyroscope Therapeutics Holdings plc Options Chain 18.97 3,691,785 18 1.55 126 3 18 None
1108 VLO Valero Energy Corp Options Chain 199.24 3,681,858 4 2.10 90 13 68 None
1109 BILL BILL Holdings Inc Options Chain 46.20 3,681,092 11 3.03 93 7 46 None
1110 DHI D.R. Horton Inc Options Chain 163.78 3,660,675 6 2.28 65 11 65 None
1111 ENTG Entegris Inc Options Chain 132.67 3,655,640 14 1.98 101 7 20 None
1112 KMX Carmax Inc Options Chain 44.58 3,642,841 19 1.17 2,055 12 52 None
1113 SPOT Spotify Technology S.A. Options Chain 485.29 3,619,215 5 4.58 48 10 61 None
1114 ULCC Frontier Group Holdings Inc Options Chain 5.09 3,592,064 7 0.54 30 9 29 None
1115 BLND Blend Labs Inc - Class A Options Chain 1.72 3,581,411 17 0.58 41 10 24 None
1116 BCE BCE Inc Options Chain 25.57 3,564,947 5 1.72 268 12 57 None
1117 ARWR Arrowhead Pharmaceuticals Inc Options Chain 63.32 3,562,534 9 3.72 168 13 56 None
1118 CENN Cenntro Electric Group Ltd Options Chain 0.12 3,535,090 0 0.54 0 12 19 None
1119 AKBA Akebia Therapeutics Inc Options Chain 1.18 3,532,572 0 0.74 33 8 33 None
1120 KSS Kohl`s Corp Options Chain 19.26 3,530,755 19 1.12 160 13 58 None
1121 FLY Firefly Aerospace Inc Options Chain 21.44 3,504,182 16 1.19 147 3 18 None
1122 STKL Sunopta Inc Options Chain 6.40 3,497,104 0 1.45 63 9 28 None
1123 HOG Harley-Davidson Inc Options Chain 20.28 3,476,650 5 0.89 37 19 65 None
1124 AEP American Electric Power Company Inc Options Chain 128.00 3,464,638 7 1.87 285 7 67 None
1125 NVST Envista Holdings Corp Options Chain 28.72 3,447,701 1 1.89 192 10 43 None
1126 TRIP TripAdvisor Inc Options Chain 10.57 3,437,860 3 1.13 53 13 33 None
1127 INTR Inter & Co Inc - Class A Options Chain 9.04 3,429,403 3 0.88 2 13 45 None
1128 KOPN Kopin Corp Options Chain 2.31 3,421,746 0 0.85 44 7 29 None
1129 RVPH Reviva Pharmaceuticals Holdings Inc Options Chain 0.25 3,414,175 0 1.88 1,378 11 23 None
1130 MCD McDonald`s Corp Options Chain 327.11 3,412,787 12 2.24 88 10 65 None
1131 RHI Robert Half Inc Options Chain 26.74 3,399,868 4 1.32 227 13 46 None
1132 LLY Lilly(Eli) & Company Options Chain 1,023.22 3,398,215 10 5.69 71 13 65 None
1133 CRMD CorMedix Inc Options Chain 7.08 3,390,907 6 1.67 482 14 54
Small Cap Stock List
1134 PBF PBF Energy Inc - Class A Options Chain 33.90 3,371,363 15 1.66 623 10 53 None
1135 PCAR Paccar Inc Options Chain 124.90 3,348,117 5 2.66 51 11 67 None
1136 RYN Rayonier Inc Options Chain 22.55 3,336,585 11 1.74 95 12 53 None
1137 CAVA Options Chain 68.00 3,328,104 12 2.13 100 3 21 None
1138 WELL Welltower Inc Options Chain 208.01 3,326,142 5 2.35 123 7 59 None
1139 TWO Two Harbors Investment Corp Options Chain 11.16 3,325,473 2 1.17 220 10 45 None
1140 ALB Albemarle Corp Options Chain 169.69 3,311,221 12 1.98 102 9 51 None
1141 CMS CMS Energy Corporation Options Chain 75.85 3,305,266 2 2.46 157 9 71 None
1142 AMT American Tower Corp Options Chain 187.31 3,298,957 6 2.12 127 11 62 None
1143 BAM Brookfield Asset Management Ltd - Class A Options Chain 50.56 3,296,111 103 1.42 37 10 46 None
1144 MGY Magnolia Oil & Gas Corp - Class A Options Chain 27.08 3,286,600 1 1.56 58 10 53 None
1145 DVAX Dynavax Technologies Corp Options Chain 15.50 3,270,710 0 1.57 57 8 41 None
1146 JNPR Juniper Networks Inc Options Chain 39.95 3,257,254 1 2.78 1,064 12 47 None
1147 USFD US Foods Holding Corp Options Chain 96.38 3,251,730 1 1.74 63 9 53 None
1148 W Wayfair Inc - Class A Options Chain 91.48 3,248,694 16 1.96 80 7 48 None
1149 EIX Edison International Options Chain 72.66 3,238,749 18 1.64 119 10 68 None
1150 METC Ramaco Resources Inc - Class A Options Chain 16.72 3,235,759 20 1.41 546 10 43 None
1151 AXP American Express Company Options Chain 346.18 3,221,926 5 2.25 110 11 69 None
1152 CLS Celestica Inc Options Chain 291.33 3,218,235 6 2.61 67 11 53 None
1153 DLTR Dollar Tree Inc Options Chain 133.57 3,202,616 5 2.54 64 4 47 None
1154 MIR Mirion Technologies Inc - Class A Options Chain 21.47 3,202,314 1 1.05 106 6 46 None
1155 LXRX Lexicon Pharmaceuticals Inc Options Chain 1.52 3,202,218 4 1.06 254 6 23 None
1156 BDN Brandywine Realty Trust Options Chain 3.15 3,199,469 0 0.57 10 11 33 None
1157 SEE Sealed Air Corp Options Chain 41.92 3,176,221 0 2.41 124 8 44 None
1158 PFGC Performance Food Group Company Options Chain 97.82 3,175,108 2 1.84 80 8 52 None
1159 ETN Eaton Corporation plc Options Chain 377.32 3,160,966 2 2.65 46 11 69 None
1160 BWA BorgWarner Inc Options Chain 58.92 3,155,241 5 1.55 90 10 55 None
1161 AMRX Amneal Pharmaceuticals Inc - Class A Options Chain 14.60 3,137,210 4 2.35 358 7 39 None
1162 TTEK Tetra Tech Inc Options Chain 37.16 3,125,655 13 1.44 752 12 55 None
1163 GNS Options Chain 0.42 3,125,309 0 1.69 447 3 13 None
1164 BILI Bilibili Inc Options Chain 30.96 3,119,986 6 1.25 139 12 8 None
1165 NXPI NXP Semiconductors NV Options Chain 232.11 3,101,097 17 2.59 181 8 66 None
1166 WRBY Warby Parker Inc - Class A Options Chain 23.30 3,096,931 4 1.37 100 12 44 None
1167 CG Carlyle Group Inc (The) Options Chain 52.98 3,089,526 6 1.56 386 10 68 None
1168 PEG Public Service Enterprise Group Inc Options Chain 85.68 3,065,910 1 2.22 120 7 65 None
1169 BIDU Baidu Inc Options Chain 137.11 3,034,501 13 1.72 181 13 59 None
1170 VTR Ventas Inc Options Chain 85.48 3,033,242 1 1.71 54 10 62 None
1171 RMBS Rambus Inc Options Chain 104.13 3,031,849 4 2.04 77 11 53 None
1172 SEDG Solaredge Technologies Inc Options Chain 34.96 3,028,732 12 1.17 186 9 25 None
1173 NTR Nutrien Ltd Options Chain 71.78 3,024,740 3 2.36 55 12 71 None
1174 DECK Deckers Outdoor Corp Options Chain 118.07 3,017,965 2 2.34 52 15 67 None
1175 AEM Agnico Eagle Mines Ltd Options Chain 223.77 3,008,253 9 2.48 53 16 70 None
1176 TRU TransUnion Options Chain 76.12 2,998,676 0 1.69 243 10 59 None
1177 BCAB BioAtla Inc Options Chain 0.17 2,991,845 0 0.87 20 10 16 None
1178 EVH Evolent Health Inc - Class A Options Chain 2.77 2,987,297 3 1.19 110 9 43 None
1179 QGEN Qiagen NV Options Chain 48.32 2,981,020 16 2.58 405 14 51 None
1180 TSN Tyson Foods Inc - Class A Options Chain 64.33 2,979,024 10 1.86 334 8 61 None
1181 TAP Molson Coors Beverage Company - Class B Options Chain 48.35 2,961,720 16 1.13 104 7 65 None
1182 JMIA Jumia Technologies Ag Options Chain 9.31 2,951,420 5 0.95 35 8 32 None
1183 DG Dollar General Corp Options Chain 151.79 2,948,253 6 2.24 65 11 54 None
1184 PSTX Poseida Therapeutics Inc Options Chain 9.50 2,946,130 0 1.15 205 7 33 None
1185 QSR Restaurant Brands International Inc Options Chain 68.58 2,896,033 1 1.54 175 6 61 None
1186 LEGN Legend Biotech Corp Options Chain 18.36 2,874,138 19 2.40 93 9 38 None
1187 ODV Osisko Development Corp Options Chain 3.74 2,873,786 7 1.22 61 9 21 None
1188 ALGM Allegro Microsystems Inc Options Chain 38.93 2,872,897 2 0.96 21 5 49 None
1189 COLB Columbia Banking System Inc Options Chain 31.19 2,867,309 94 1.55 8 7 65 None
1190 LOW Lowe`s Cos. Inc Options Chain 278.99 2,861,095 3 2.54 61 8 63 None
1191 BIRK Options Chain 40.42 2,859,281 6 1.18 65 3 20 None
1192 FBIN Options Chain 54.32 2,849,105 0 2.25 62 3 21 None
1193 REKR Rekor Systems Inc Options Chain 0.78 2,849,023 3 0.57 14 5 16 None
1194 MAS Masco Corp Options Chain 75.07 2,832,407 5 2.22 101 8 61 None
1195 EA Electronic Arts Inc Options Chain 199.88 2,825,816 0 3.37 55 9 54 None
1196 ING ING Groep N.V. Options Chain 29.03 2,815,281 1 1.12 71 8 49 None
1197 STZ Constellation Brands Inc - Class A Options Chain 154.64 2,814,950 3 2.14 72 8 67 None
1198 GTES Gates Industrial Corporation plc Options Chain 27.77 2,813,561 2 1.10 202 9 50 None
1199 CP Canadian Pacific Kansas City Ltd Options Chain 84.70 2,809,904 9 2.06 188 9 68 None
1200 ETR Entergy Corp Options Chain 103.33 2,791,008 10 2.27 300 7 64 None
1201 IVR Invesco Mortgage Capital Inc Options Chain 8.61 2,789,264 0 0.91 26 19 60 None
1202 LKQ LKQ Corp Options Chain 33.52 2,774,936 3 1.81 57 8 52 None
1203 BRKR Bruker Corp Options Chain 38.28 2,748,306 1 1.85 240 7 48 None
1204 LW Lamb Weston Holdings Inc Options Chain 48.60 2,735,080 2 1.35 71 10 55 None
1205 SUZ Suzano S.A. Options Chain 10.94 2,734,146 0 1.17 126 15 46 None
1206 CHD Church & Dwight Co. Inc Options Chain 103.25 2,720,951 35 2.27 12 9 62 None
1207 GDS GDS Holdings Ltd Options Chain 45.55 2,703,332 15 1.59 313 11 53 None
1208 AJG Arthur J. Gallagher & Company Options Chain 216.51 2,702,186 3 2.24 79 8 65 None
1209 MUR Murphy Oil Corp Options Chain 34.06 2,701,072 14 1.23 217 10 52 None
1210 FND Floor & Decor Holdings Inc - Class A Options Chain 66.12 2,688,871 14 2.15 307 9 45 None
1211 ES Eversource Energy Options Chain 73.67 2,683,206 91 2.00 22 14 63 None
1212 DAR Darling Ingredients Inc Options Chain 51.75 2,678,254 4 1.34 271 4 49 None
1213 ARE Alexandria Real Estate Equities Inc Options Chain 53.50 2,676,505 10 1.43 61 6 65 None
1214 VERX Vertex Inc Class A Options Chain 12.81 2,667,732 0 1.41 76 9 34 None
1215 ACVA ACV Auctions Inc - Class A Options Chain 6.66 2,652,900 14 0.87 41 8 31 None
1216 COST Costco Wholesale Corp Options Chain 987.82 2,652,276 13 5.02 52 13 59 None
1217 EGO Eldorado Gold Corp Options Chain 47.63 2,650,252 9 1.63 189 11 52 None
1218 OKTA Okta Inc - Class A Options Chain 81.80 2,648,804 19 2.05 87 11 56 None
1219 TTWO Take-Two Interactive Software Inc Options Chain 201.37 2,646,994 2 2.14 62 2 54 None
1220 LIN Linde Plc. Options Chain 490.11 2,643,002 9 2.83 54 9 64 None
1221 REXR Rexford Industrial Realty Inc Options Chain 37.12 2,638,134 0 1.51 82 7 59 None
1222 CMCT Creative Media & Community Trust Options Chain 2.62 2,637,321 0 0.63 3 14 26 None
1223 LMND Lemonade Inc Options Chain 61.67 2,633,046 16 1.41 76 8 44 None
1224 TSHA Taysha Gene Therapies Inc Options Chain 4.79 2,633,009 0 0.96 13 9 35 None
1225 RARE Ultragenyx Pharmaceutical Inc Options Chain 21.83 2,627,591 2 2.02 245 9 37 None
1226 HRB H&R Block Inc Options Chain 30.83 2,623,168 7 1.41 93 12 47 None
1227 BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 77.21 2,618,835 10 1.89 276 12 45 None
1228 LBTYA Liberty Global plc - Class A Options Chain 12.24 2,609,950 65 1.11 36 9 52 None
1229 JEF Jefferies Financial Group Inc Options Chain 53.15 2,601,580 8 1.86 276 10 69 None
1230 TENB Tenable Holdings Inc Options Chain 21.82 2,585,778 48 2.09 16 5 41 None
1231 ALMS Alumis Inc Options Chain 29.60 2,580,434 7 3.47 46 3 19 None
1232 HOLX Hologic Inc Options Chain 75.14 2,577,622 1 1.94 213 9 47 None
1233 AVDL Avadel Pharmaceuticals plc Options Chain 21.64 2,577,506 0 1.66 259 5 24 None
1234 LEVI Levi Strauss & Co. Cls A Options Chain 22.25 2,552,911 8 0.75 16 10 54 None
1235 FSK FS KKR Capital Corp Options Chain 13.16 2,548,571 0 1.31 96 12 67 None
1236 TRP TC Energy Corporation Options Chain 62.51 2,546,785 2 1.75 163 10 73 None
1237 RENB Options Chain 0.13 2,536,295 0 0.58 36 3 13 None
1238 TECH Bio-Techne Corp Options Chain 58.25 2,535,059 0 2.33 156 12 46 None
1239 MTG MGIC Investment Corp Options Chain 26.06 2,534,422 0 1.46 864 10 64 None
1240 NTAP Netapp Inc Options Chain 101.62 2,528,229 3 2.40 169 15 66 None
1241 BLSH Bullish Options Chain 32.40 2,524,076 13 1.45 97 3 19 None
1242 Q Quintiles Transnational Holdings Inc Options Chain 113.13 2,523,262 20 2.51 207 3 21 None
1243 IRDM Iridium Communications Inc Options Chain 23.08 2,514,387 10 1.65 124 11 55 None
1244 FSLR First Solar Inc Options Chain 233.30 2,512,400 9 2.59 136 11 63 None
1245 UBS UBS Group AG Options Chain 42.33 2,506,359 12 1.14 161 12 53 None
1246 PSX Phillips 66 Options Chain 155.41 2,502,586 50 2.47 44 15 73 None
1247 TVTX Travere Therapeutics Inc Options Chain 29.30 2,492,210 5 2.03 621 6 45 None
1248 BDX Becton Dickinson & Company Options Chain 182.47 2,492,185 5 2.91 52 10 54 None
1249 NTSK Netskope Inc - Class A Options Chain 11.71 2,489,132 9 1.31 107 3 16 None
1250 PSQH Options Chain 0.76 2,484,410 0 0.66 20 3 8 None
1251 CAI Caris Life Sciences Inc - Class A Options Chain 20.85 2,483,249 2 2.60 64 3 18 None
1252 ODFL Old Dominion Freight Line Inc Options Chain 195.17 2,481,426 12 3.76 46 11 64 None
1253 RSI Rush Street Interactive Inc - Class A Options Chain 18.66 2,476,806 17 1.65 966 12 40 None
1254 DUOL Duolingo Inc - Class A Options Chain 111.11 2,468,669 5 2.38 54 18 67
Growth Stock List
1255 TEX Terex Corp Options Chain 68.96 2,466,933 5 2.16 58 8 54 None
1256 BUD Anheuser-Busch InBev SA/NV Options Chain 78.52 2,457,491 0 2.02 52 8 63 None
1257 RNG RingCentral Inc - Class A Options Chain 29.39 2,451,771 35 1.25 27 7 39 None
1258 APTV Aptiv PLC Options Chain 79.57 2,443,324 2 2.00 97 7 50 None
1259 PEGA Pegasystems Inc Options Chain 44.76 2,422,098 2 1.86 114 15 59 None
1260 ZBH Zimmer Biomet Holdings Inc Options Chain 99.25 2,420,555 1 2.30 294 9 60 None
1261 NYT New York Times Co. - Class A Options Chain 75.49 2,418,958 259 1.78 25 13 59 None
1262 NE Noble Corp Plc - Class A Options Chain 45.34 2,410,880 3 1.43 180 6 58 None
1263 DV DoubleVerify Holdings Inc Options Chain 9.59 2,406,183 0 0.89 8 13 34 None
1264 TD Toronto Dominion Bank Options Chain 95.81 2,400,984 1 2.17 145 15 75 None
1265 BALL Options Chain 66.53 2,393,931 19 1.57 117 3 21 None
1266 NMRA Options Chain 3.39 2,392,141 3 1.19 73 3 11 None
1267 CWK Cushman & Wakefield plc Options Chain 13.13 2,383,014 1 1.14 115 14 48 None
1268 ACRS Aclaris Therapeutics Inc Options Chain 3.29 2,380,677 5 0.79 27 9 29 None
1269 DXC DXC Technology Company Options Chain 13.34 2,378,370 3 1.08 522 16 49 None
1270 CENX Century Aluminum Company Options Chain 52.50 2,373,174 18 1.69 147 6 42 None
1271 MPC Marathon Petroleum Corp Options Chain 196.47 2,367,698 11 2.21 231 15 72 None
1272 RVNC Revance Therapeutics Inc Options Chain 3.65 2,367,506 0 1.98 560 7 23 None
1273 BLDR Builders Firstsource Inc Options Chain 112.22 2,362,440 14 1.91 176 9 63 None
1274 TRMB Trimble Inc Options Chain 67.39 2,359,834 1 2.22 48 14 61 None
1275 KXIN Kaixin Holdings Options Chain 0.63 2,358,568 0 1.35 155 9 33 None
1276 RLAY Relay Therapeutics Inc Options Chain 8.86 2,357,075 0 3.34 49 9 32 None
1277 CCCX Churchill Capital Corp X - Class A Options Chain 13.66 2,353,036 11 2.30 85 3 17 None
1278 BGC Options Chain 9.60 2,345,126 6 0.96 7 3 16 None
1279 CGNX Cognex Corp Options Chain 55.94 2,344,818 10 1.65 105 13 54 None
1280 WM Waste Management Inc Options Chain 233.42 2,341,657 6 2.39 129 9 66 None
1281 CBRE CBRE Group Inc - Class A Options Chain 147.01 2,336,516 12 1.67 265 10 60 None
1282 G Genpact Ltd Options Chain 38.86 2,333,629 2 1.46 102 14 57 None
1283 VNOM Viper Energy Inc - Class A Options Chain 45.09 2,331,648 9 1.41 164 7 67 None
1284 HES Hess Corporation Options Chain 148.97 2,331,360 0 3.27 135 7 54 None
1285 PRU Prudential Financial Inc Options Chain 103.49 2,317,669 8 2.02 249 14 62 None
1286 NVT nVent Electric plc Options Chain 116.88 2,315,834 9 2.28 159 11 20 None
1287 BXSL Blackstone Secured Lending Fund. Options Chain 23.91 2,309,710 11 1.29 281 9 68 None
1288 GPGI CompoSecure Inc - Class A Options Chain 22.52 2,309,648 0 1.49 572 3 19 None
1289 CXM Sprinklr Inc Class A Options Chain 5.60 2,304,517 0 0.78 6 13 31 None
1290 VMW Vmware Inc - Class A Options Chain 142.48 2,299,489 17 3.22 482 7 33 None
1291 OTEX Open Text Corp Options Chain 24.73 2,299,210 33 2.60 41 8 44 None
1292 ELF e.l.f. Beauty Inc Options Chain 91.13 2,286,542 17 1.89 51 5 55 None
1293 BBVA Banco Bilbao Vizcaya Argentaria. Options Chain 23.20 2,284,434 4 2.78 64 13 59 None
1294 EVRG Evergy Inc Options Chain 79.53 2,283,707 7 2.29 56 8 66 None
1295 SIX Six Flags Entertainment Corp Options Chain 32.00 2,277,934 6 2.25 195 3 35 None
1296 DNOW NOW Inc Options Chain 16.36 2,276,879 25 2.05 16 16 49 None
1297 ATYR Atyr Pharma Inc Options Chain 1.04 2,270,171 4 1.06 56 3 13 None
1298 ACGL Arch Capital Group Ltd Options Chain 98.33 2,269,922 1 2.42 50 15 69 None
1299 IQV IQVIA Holdings Inc Options Chain 169.36 2,268,074 31 2.46 34 10 60 None
1300 ADMA Adma Biologics Inc Options Chain 16.55 2,265,026 3 1.71 286 14 48 None
1301 HSBC HSBC Holdings plc Options Chain 86.84 2,263,146 0 2.79 90 12 54 None
1302 UDMY Udemy Inc Options Chain 4.85 2,246,257 2 0.62 29 13 27 None
1303 VEEV Veeva Systems Inc - Class A Options Chain 182.57 2,233,212 4 2.25 103 15 67 None
1304 SSNC SS&C Technologies Holdings Inc Options Chain 71.37 2,232,571 0 2.44 73 11 65 None
1305 NVS Novartis AG Options Chain 165.00 2,216,811 5 2.23 204 9 61 None
1306 PEB Pebblebrook Hotel Trust Options Chain 12.53 2,209,722 0 1.11 514 10 43 None
1307 CGAU Vitalist Inc Options Chain 18.98 2,207,160 12 1.39 160 16 48 None
1308 SMFG Sumitomo Mitsui Financial Group Inc Options Chain 23.40 2,205,495 28 1.38 1 14 57 None
1309 LSCC Lattice Semiconductor Corp Options Chain 95.10 2,199,975 2 2.01 213 8 49 None
1310 SHO Sunstone Hotel Investors Inc Options Chain 9.38 2,197,587 0 0.90 21 7 43 None
1311 RCKT Rocket Pharmaceuticals Inc Options Chain 3.74 2,194,708 14 1.89 143 11 29 None
1312 STT State Street Corp Options Chain 127.87 2,190,804 1 2.41 1,238 14 77 None
1313 MGA Magna International Inc Options Chain 66.67 2,188,599 4 1.69 99 9 59 None
1314 OHI Omega Healthcare Investors Inc Options Chain 46.53 2,182,292 6 1.00 125 10 71 None
1315 HAS Hasbro Inc Options Chain 101.00 2,179,664 1 2.59 77 5 61 None
1316 VSTS Options Chain 7.68 2,178,158 10 0.84 14 3 15 None
1317 VELO Velocity Acquisition Corp - Class A Options Chain 9.05 2,176,509 0 1.36 72 14 33 None
1318 MFC Manulife Financial Corp Options Chain 36.17 2,169,886 0 1.07 50 13 67 None
1319 GO Grocery Outlet Holding Corp Options Chain 10.20 2,165,709 2 1.07 228 7 41 None
1320 LQDA Liquidia Corp Options Chain 35.05 2,165,576 6 3.50 51 6 41 None
1321 DESP Despegar.com Corp Options Chain 19.50 2,140,308 0 2.60 77 9 36 None
1322 AVPT AvePoint Inc - Class A Options Chain 10.50 2,134,907 0 0.94 2 10 42 None
1323 TSEM Tower Semiconductor Ltd Options Chain 125.86 2,131,020 5 2.21 214 12 52 None
1324 BMRN Biomarin Pharmaceutical Inc Options Chain 64.08 2,127,346 7 1.96 160 13 48 None
1325 DNUT Krispy Kreme Inc Options Chain 2.98 2,126,771 12 0.86 43 10 38 None
1326 SYK Stryker Corp Options Chain 372.66 2,126,309 5 2.39 77 10 63 None
1327 GOGL Golden Ocean Group Ltd Options Chain 7.98 2,121,919 0 1.31 992 11 49 None
1328 KRC Kilroy Realty Corp Options Chain 32.49 2,116,582 0 1.58 77 10 60 None
1329 DOGZ Dogness (International) Corp - Class A Options Chain 1.48 2,107,278 0 0.36 31 15 29 None
1330 YUM Yum Brands Inc Options Chain 163.48 2,089,941 2 2.31 58 11 64 None
1331 AAP Advance Auto Parts Inc Options Chain 55.98 2,089,826 20 1.70 96 13 47 None
1332 VAL Valaris Ltd Options Chain 92.49 2,088,275 1 2.30 62 7 55 None
1333 WIX Wix.com Ltd Options Chain 66.72 2,077,869 18 2.63 107 10 41 None
1334 PPTA Perpetua Resources Corp Com Options Chain 30.15 2,055,586 17 1.36 1,439 11 42 None
1335 HALO Halozyme Therapeutics Inc Options Chain 72.04 2,049,390 13 2.18 181 7 56 None
1336 TXT Textron Inc Options Chain 99.03 2,042,119 1 1.76 130 12 52 None
1337 CNM Core & Main Inc Class A Options Chain 56.63 2,042,004 8 2.05 51 9 51 None
1338 COO Cooper Companies Inc Options Chain 83.68 2,028,718 0 2.03 91 9 49 None
1339 RGLS Regulus Therapeutics Inc Options Chain 8.16 2,026,000 0 2.06 935 7 33 None
1340 QURE uniQure N.V. Options Chain 24.40 2,014,450 17 1.85 132 9 41 None
1341 WEAV Weave Communications Inc Options Chain 5.70 1,999,857 0 0.69 3 11 35 None
1342 IE Options Chain 15.36 1,997,407 6 1.01 142 3 17 None
1343 GLBE Global E Online Ltd Options Chain 36.00 1,997,320 16 1.49 96 11 43 None
1344 OPTU Altice USA Inc - Class A Options Chain 1.53 1,995,937 17 0.63 30 3 21 None
1345 ZION Zions Bancorporation N.A Options Chain 61.48 1,987,300 20 1.26 92 16 71 None
1346 WTRG Essential Utilities Inc Options Chain 39.09 1,981,262 0 2.26 172 11 58 None
1347 ALL Allstate Corp (The) Options Chain 206.37 1,978,319 13 2.46 82 14 66 None
1348 SONO Sonos Inc Options Chain 15.66 1,973,644 11 0.75 34 10 32 None
1349 HUBS HubSpot Inc Options Chain 239.37 1,971,645 2 4.97 47 12 51 None
1350 VSTM Verastem Inc Options Chain 5.94 1,969,756 5 3.64 95 7 35 None
1351 RNA Avidity Biosciences Inc Options Chain 72.86 1,959,790 0 3.64 244 6 44 None
1352 ATI ATI Inc Options Chain 154.28 1,953,380 9 1.80 47 6 55 None
1353 RUM Rumble Inc - Class A Options Chain 5.80 1,950,223 4 0.53 43 8 21 None
1354 MAC Macerich Company Options Chain 19.77 1,947,837 2 1.05 109 5 53 None
1355 A Agilent Technologies Inc Options Chain 122.90 1,946,080 5 1.95 143 11 60 None
1356 BJ BJ`s Wholesale Club Holdings Inc Options Chain 96.35 1,942,007 13 1.52 65 10 48 None
1357 LSEA Landsea Homes Corporation - Class A Options Chain 11.31 1,941,370 0 2.22 154 7 38 None
1358 MOH Molina Healthcare Inc Options Chain 148.24 1,937,024 16 4.06 86 14 53 None
1359 HP Helmerich & Payne Inc Options Chain 35.96 1,936,240 1 1.87 163 7 50 None
1360 YEXT Yext Inc Options Chain 5.55 1,935,389 0 1.32 1,373 10 28 None
1361 DFTX Definium Therapeutics Inc Options Chain 17.27 1,923,288 9 2.15 308 3 17 None
1362 SHW Sherwin-Williams Company Options Chain 357.61 1,915,684 7 2.49 74 8 57 None
1363 PBI Pitney Bowes Inc Options Chain 10.63 1,908,314 1 1.37 57 13 43 None
1364 TOI Oncology Institute Inc (The) Options Chain 2.60 1,906,103 4 0.96 41 9 29 None
1365 ALKT Alkami Technology Inc Options Chain 16.82 1,905,519 0 1.88 416 9 42 None
1366 WCN Waste Connections Inc Options Chain 166.06 1,898,794 1 2.47 74 9 65 None
1367 CLBT Cellebrite DI Ltd Options Chain 13.78 1,895,922 4 1.14 169 13 34 None
1368 SBH Sally Beauty Holdings Inc Options Chain 15.76 1,893,457 0 1.21 164 15 47 None
1369 OUST Ouster Inc - Class A Options Chain 19.08 1,876,019 2 0.95 19 9 37 None
1370 NAVN Navan Inc - Class A Options Chain 10.58 1,863,213 5 1.60 51 3 16 None
1371 CSTM Constellium SE - Class A Options Chain 25.81 1,858,446 97 1.13 18 8 44 None
1372 SGI Tempur Sealy International Inc Options Chain 91.20 1,858,343 25 2.01 25 3 20 None
1373 CORT Corcept Therapeutics Inc Options Chain 34.24 1,851,575 13 1.74 89 13 48 None
1374 GNL Global Net Lease Inc Options Chain 9.60 1,841,713 0 0.74 6 8 54 None
1375 RILY B. Riley Financial Inc Options Chain 6.83 1,841,655 4 1.07 62 13 18 None
1376 IFF International Flavors & Fragrances Inc Options Chain 81.62 1,841,262 1 2.28 88 4 55 None
1377 JHG Janus Henderson Group plc Options Chain 49.04 1,840,687 0 2.17 59 20 70
Growth Stock List
1378 TT Trane Technologies plc - Class A Options Chain 463.69 1,839,436 2 2.75 49 8 60 None
1379 GMAB Genmab Options Chain 28.90 1,839,210 0 2.43 53 13 57 None
1380 CDW CDW Corp Options Chain 124.17 1,832,445 1 2.42 152 14 58 None
1381 PLNT Planet Fitness Inc - Class A Options Chain 91.13 1,829,700 5 1.54 122 7 52 None
1382 MTDR Matador Resources Company Options Chain 52.07 1,824,409 20 1.41 257 9 58 None
1383 TRV Travelers Companies Inc Options Chain 299.90 1,822,340 3 2.29 61 13 63 None
1384 VSCO Victoria`s Secret & Company Options Chain 61.33 1,806,479 18 2.06 128 8 46 None
1385 DEO Diageo plc Options Chain 96.48 1,800,515 14 1.59 141 7 50 None
1386 VIR Vir Biotechnology Inc Options Chain 7.82 1,795,751 4 2.62 208 12 35 None
1387 LGO Largo Inc Options Chain 1.41 1,795,729 0 0.63 20 8 29 None
1388 INZY Inozyme Pharma Inc Options Chain 4.00 1,794,325 0 1.30 211 4 25 None
1389 OPCH Option Care Health Inc Options Chain 35.66 1,791,289 0 2.25 48 8 55 None
1390 MOD Modine Manufacturing Company Options Chain 218.54 1,788,964 7 2.97 79 7 52 None
1391 OI O-I Glass Inc Options Chain 15.16 1,784,134 0 0.62 9 5 36 None
1392 VYX NCR Voyix Corp Options Chain 9.46 1,783,719 0 0.91 9 9 35 None
1393 LEG Leggett & Platt Inc Options Chain 12.18 1,783,474 7 1.40 383 14 33 None
1394 DAN Dana Inc Options Chain 34.14 1,775,606 0 1.51 60 12 47 None
1395 CNI Canadian National Railway Company Options Chain 109.43 1,772,246 15 2.17 117 10 58 None
1396 BNS Bank Of Nova Scotia Options Chain 77.29 1,771,885 1 1.70 65 13 63 None
1397 CB Chubb Ltd Options Chain 329.16 1,767,824 5 2.41 84 13 63 None
1398 XYL Xylem Inc Options Chain 129.21 1,760,654 2 2.01 114 13 60 None
1399 AWK American Water Works Co. Inc Options Chain 131.36 1,757,264 6 1.82 152 10 63 None
1400 ELV Options Chain 348.18 1,746,388 4 5.16 72 3 21 None
1401 SPG Simon Property Group Inc Options Chain 199.72 1,734,060 8 2.14 145 13 75 None
1402 AEE Ameren Corp Options Chain 110.05 1,729,337 0 2.66 73 8 62 None
1403 TGI Triumph Group Inc Options Chain 26.01 1,725,084 10 2.25 46 5 37 None
1404 AIV Apartment Investment & Management Co. - Class A Options Chain 5.88 1,724,643 0 1.06 427 10 30 None
1405 DNLI Denali Therapeutics Inc Options Chain 20.24 1,719,327 0 2.46 75 6 37 None
1406 IT Gartner Inc Options Chain 156.94 1,698,598 9 2.80 47 8 49 None
1407 CYTK Cytokinetics Inc Options Chain 67.83 1,689,713 17 1.72 243 2 47 None
1408 STAG STAG Industrial Inc Options Chain 38.54 1,689,206 1 1.58 73 13 55 None
1409 TW Tradeweb Markets Inc Cls A Options Chain 118.95 1,679,430 0 2.53 124 12 59 None
1410 LFST LifeStance Health Group Inc Options Chain 7.19 1,676,854 0 0.90 40 6 37 None
1411 GLDD Great Lakes Dredge & Dock Corporation Options Chain 16.88 1,676,795 0 1.36 683 14 52 None
1412 HTHT H World Group Ltd Options Chain 54.13 1,666,487 1 2.03 162 15 24 None
1413 SLQT SelectQuote Inc Options Chain 0.83 1,663,721 0 0.47 39 11 39 None
1414 HAYW Hayward Holdings Inc Options Chain 16.37 1,661,678 0 1.44 236 12 46 None
1415 RBA RB Global Inc Options Chain 103.69 1,660,104 2 2.46 73 7 61 None
1416 SLNO Soleno Therapeutics Inc Options Chain 39.41 1,659,810 18 2.23 304 10 45 None
1417 ALC Alcon Inc Options Chain 83.22 1,654,062 1 1.52 92 12 58 None
1418 ALNY Alnylam Pharmaceuticals Inc Options Chain 337.79 1,649,201 1 3.57 81 9 55 None
1419 OMF OneMain Holdings Inc Options Chain 58.27 1,645,448 3 1.38 80 12 65 None
1420 GPRE Green Plains Inc Options Chain 13.57 1,633,071 5 1.19 149 6 33 None
1421 VOYG Voyager Technologies Inc - Class A Options Chain 27.41 1,631,940 14 1.46 60 3 17 None
1422 BRSL International Game Technology PLC Options Chain 13.46 1,611,745 2 1.43 93 3 16 None
1423 OR Osisko Gold Royalties Ltd Options Chain 41.93 1,600,410 15 1.28 128 14 55 None
1424 DRI Darden Restaurants Inc Options Chain 212.98 1,600,373 1 2.02 90 10 62 None
1425 RTO Options Chain 32.00 1,594,586 0 2.30 64 3 19 None
1426 SHOO Steven Madden Ltd Options Chain 39.15 1,592,469 2 2.02 164 9 52 None
1427 DK Delek US Holdings Inc Options Chain 34.22 1,592,073 3 1.39 111 8 51 None
1428 LX LexinFintech Holdings Ltd Options Chain 3.03 1,591,907 1 0.51 41 18 60 None
1429 ARCO Arcos Dorados Holdings Inc - Class A Options Chain 8.94 1,591,370 0 0.82 1 15 54 None
1430 RLJ RLJ Lodging Trust Options Chain 8.16 1,589,576 0 0.90 1 11 44 None
1431 FUTU Futu Holdings Ltd Options Chain 153.50 1,586,642 3 3.54 50 13 62 None
1432 HIG Hartford Financial Services Group Inc Options Chain 140.31 1,585,140 3 1.98 79 13 64 None
1433 BUR Burford Capital Ltd Options Chain 9.75 1,578,562 2 1.20 206 12 57 None
1434 TTAN ServiceTitan Inc - Class A Options Chain 66.54 1,576,479 13 1.74 288 3 20 None
1435 GRND Grindr Inc - Class A Options Chain 10.88 1,573,622 0 1.02 158 4 41 None
1436 KMT Kennametal Inc Options Chain 38.62 1,572,713 2 2.11 59 12 54 None
1437 SN Options Chain 130.64 1,565,421 5 2.26 103 3 21 None
1438 NNN NNN REIT Inc Options Chain 43.97 1,565,201 0 1.89 147 5 64 None
1439 LRN Stride Inc Options Chain 82.94 1,561,315 12 1.86 133 20 58
Growth Stock List
1440 TAC Transalta Corp Options Chain 13.48 1,558,863 6 1.02 517 6 41 None
1441 LOGI Logitech International S.A. Options Chain 89.37 1,548,922 3 2.00 67 17 58 None
1442 TPH Tri Pointe Homes Inc Options Chain 46.31 1,543,312 0 2.29 51 10 51 None
1443 GBTG Options Chain 5.47 1,536,560 0 0.87 10 3 15 None
1444 APD Air Products & Chemicals Inc Options Chain 281.18 1,530,821 19 2.80 148 5 58 None
1445 PLTK Playtika Holding Corp Options Chain 3.46 1,527,086 0 0.49 3 13 27 None
1446 SPRY ARS Pharmaceuticals Inc Options Chain 9.44 1,523,573 1 3.12 59 10 32 None
1447 BXMT Blackstone Mortgage Trust Inc - Class A Options Chain 19.52 1,521,032 2 0.87 27 10 65 None
1448 WYNN Wynn Resorts Ltd Options Chain 115.35 1,519,501 4 2.17 101 8 56 None
1449 MDB MongoDB Inc - Class A Options Chain 355.89 1,513,619 8 5.63 51 4 55 None
1450 CNDT Conduent Inc Options Chain 1.43 1,513,423 6 0.53 16 9 31 None
1451 RY Royal Bank Of Canada Options Chain 170.70 1,511,654 1 2.17 49 13 73 None
1452 CHKP Check Point Software Technologies Ltd Options Chain 159.97 1,509,821 30 2.10 25 15 58 None
1453 BKSY BlackSky Technology Inc - Class A Options Chain 21.42 1,509,743 16 1.42 267 3 37 None
1454 CALM Cal-Maine Foods Inc Options Chain 83.81 1,508,142 13 1.89 195 16 59
Dividend Stock List
1455 UNM Unum Group Options Chain 73.47 1,507,875 6 2.06 121 9 69 None
1456 UPB Upstream Bio Inc Options Chain 8.08 1,503,838 3 3.70 460 3 16 None
1457 SMTC Semtech Corp Options Chain 84.96 1,498,073 3 1.97 85 6 52 None
1458 ORGN Origin Materials Inc Options Chain 0.16 1,497,608 3 0.62 8 14 26 None
1459 GETY Getty Images Holdings Inc - Class A Options Chain 0.74 1,493,736 0 0.61 13 10 33 None
1460 SDGR Schrodinger Inc Options Chain 11.89 1,488,566 8 1.10 416 10 27 None
1461 CTLP Cantaloupe Inc Options Chain 10.18 1,485,495 0 1.73 2,822 18 40 None
1462 NMR Nomura Holdings Inc Options Chain 9.39 1,483,438 0 0.80 0 14 41 None
1463 YETI YETI Holdings Inc Options Chain 47.06 1,481,752 6 1.20 77 10 50 None
1464 WLK Westlake Corporation Options Chain 95.06 1,476,254 2 2.96 157 9 49 None
1465 PENG Penguin Solutions Inc Options Chain 18.80 1,472,803 0 1.10 264 3 14 None
1466 WWW Wolverine World Wide Inc Options Chain 17.92 1,468,833 2 1.06 208 16 51 None
1467 RYAAY Ryanair Holdings Plc Options Chain 64.15 1,466,473 0 1.54 87 12 59 None
1468 CBRL Cracker Barrel Old Country Store Inc Options Chain 33.75 1,461,336 13 1.74 324 10 43 None
1469 IAS Integral Ad Science Holding Corp Options Chain 10.34 1,461,284 0 1.70 60 15 28 None
1470 PGNY Progyny Inc Options Chain 20.76 1,456,535 5 1.19 248 12 40 None
1471 PCVX Vaxcyte Inc Options Chain 57.32 1,449,705 3 1.70 66 8 50 None
1472 RJF Raymond James Financial Inc Options Chain 158.03 1,439,666 7 1.86 49 13 60 None
1473 NVX Novonix Ltd Options Chain 0.88 1,439,208 0 0.94 11 6 12 None
1474 TDAY Gannett Co Inc Options Chain 6.20 1,437,444 2 0.65 16 3 21 None
1475 STAA Staar Surgical Company Options Chain 17.88 1,435,091 13 1.56 388 10 32 None
1476 LAB Options Chain 1.13 1,434,041 0 0.69 6 3 14 None
1477 GLOB Globant S.A. Options Chain 45.84 1,428,475 20 1.67 98 10 55 None
1478 CAKE Cheesecake Factory Inc Options Chain 62.42 1,424,444 5 1.50 48 14 58 None
1479 GXO GXO Logistics Inc Options Chain 64.60 1,423,067 2 1.60 94 6 52 None
1480 CNTA Centessa Pharmaceuticals plc Options Chain 24.96 1,421,260 0 3.78 192 4 41 None
1481 VRRM Verra Mobility Corp - Class A Options Chain 18.44 1,420,434 0 1.02 408 7 45 None
1482 QFIN 360 DigiTech Inc Options Chain 15.19 1,415,939 13 1.29 57 19 61 None
1483 CERS Cerus Corp Options Chain 2.56 1,411,691 0 0.80 3 6 22 None
1484 ARI Apollo Commercial Real Estate Finance Inc Options Chain 10.63 1,409,524 0 0.91 14 11 71 None
1485 DOV Dover Corp Options Chain 232.52 1,408,442 10 2.62 115 6 59 None
1486 HNGE Hinge Health Inc - Class A Options Chain 41.92 1,408,436 1 1.84 410 3 19 None
1487 STLD Steel Dynamics Inc Options Chain 190.58 1,406,510 7 2.10 88 12 65 None
1488 CNXC Concentrix Corp Options Chain 32.42 1,406,485 0 1.62 52 10 54 None
1489 KURA Kura Oncology Inc Options Chain 8.58 1,403,961 12 4.02 73 10 32 None
1490 AME Ametek Inc Options Chain 233.51 1,402,223 4 2.35 76 10 61 None
1491 TOL Toll Brothers Inc Options Chain 160.20 1,397,761 13 1.55 236 13 68 None
1492 LEU Centrus Energy Corp - Class A Options Chain 208.88 1,392,707 8 2.38 129 11 55 None
1493 MAN ManpowerGroup Options Chain 29.03 1,390,281 2 1.50 82 10 57 None
1494 PB Prosperity Bancshares Inc Options Chain 72.86 1,389,197 0 2.69 95 10 74 None
1495 WERN Werner Enterprises Inc Options Chain 34.68 1,389,173 1 2.57 76 6 30 None
1496 TS Tenaris S.A. Options Chain 53.64 1,387,614 12 1.95 68 15 70
Dividend Stock List
1497 SKYX SKYX Platforms Corp Options Chain 2.10 1,386,463 6 2.12 177 6 25 None
1498 INSP Inspire Medical Systems Inc Options Chain 60.25 1,382,134 3 1.93 63 14 47 None
1499 EB Eventbrite Inc - Class A Options Chain 4.41 1,378,141 3 0.54 6 11 21 None
1500 NMRK Newmark Group Inc - Class A Options Chain 15.39 1,377,901 0 1.26 93 9 42 None
1501 GMED Globus Medical Inc - Class A Options Chain 90.92 1,376,747 6 1.53 73 12 64 None
1502 CMRX Chimerix Inc Options Chain 8.54 1,370,411 0 3.64 135 7 28 None
1503 TRGP Targa Resources Corp Options Chain 224.16 1,369,915 3 2.54 50 12 67 None
1504 SLG SL Green Realty Corp Options Chain 39.31 1,358,692 10 1.38 154 6 70 None
1505 CCCC C4 Therapeutics Inc Options Chain 2.16 1,354,099 7 0.85 36 12 30 None
1506 ATOS Atossa Therapeutics Inc Options Chain 4.21 1,347,668 0 0.68 4 14 29 None
1507 KNTK Kinetik Holdings Inc - Class A Options Chain 44.71 1,347,616 5 1.99 221 7 55 None
1508 HXL Hexcel Corp Options Chain 87.19 1,347,187 0 2.58 70 8 53 None
1509 OC Owens Corning Options Chain 131.68 1,346,695 1 2.25 47 9 63 None
1510 ARQT Arcutis Biotherapeutics Inc Options Chain 25.41 1,346,205 12 3.58 138 6 44 None
1511 EYPT EyePoint Pharmaceuticals Inc Options Chain 14.70 1,343,773 0 2.39 276 8 39 None
1512 STRC SRI SURGICAL EXPRESS INC Options Chain 99.82 1,337,317 7 3.31 97 3 16 None
1513 NRXP NRX Pharmaceuticals Inc Options Chain 1.84 1,336,347 14 1.93 727 6 19 None
1514 PAR Par Technology Corp Options Chain 21.59 1,335,291 0 1.71 78 7 41 None
1515 PSNL Personalis Inc Options Chain 9.15 1,334,332 6 3.58 103 10 35 None
1516 HOMB Home Bancshares Inc Options Chain 29.19 1,330,165 0 1.49 47 11 60 None
1517 ACAD Acadia Pharmaceuticals Inc Options Chain 23.99 1,327,839 0 2.39 84 17 57 None
1518 DVA DaVita Inc Options Chain 147.34 1,326,950 16 1.98 190 9 49 None
1519 REZI Resideo Technologies Inc Options Chain 36.13 1,317,362 3 2.30 100 6 45 None
1520 NN Options Chain 17.15 1,310,696 3 1.25 167 4 13 None
1521 OXSQ Oxford Square Capital Corp Options Chain 1.81 1,308,352 0 0.53 21 8 33 None
1522 CMRC Commerce.com Inc Com Ser 1 Options Chain 3.02 1,299,531 4 0.63 29 3 14 None
1523 TRIN Trinity Capital Inc Options Chain 15.27 1,293,819 7 1.54 310 10 54 None
1524 NVRI Enviri Corp Options Chain 19.34 1,293,205 0 1.47 513 5 32 None
1525 NKTR Nektar Therapeutics Options Chain 73.86 1,292,753 9 2.24 240 9 46 None
1526 CDMO Avid Bioservices Inc Options Chain 12.49 1,290,561 0 2.89 74 2 23 None
1527 ADNT Adient plc Options Chain 25.02 1,281,683 0 0.89 21 6 37 None
1528 CMC Commercial Metals Company Options Chain 77.66 1,281,122 3 1.52 60 12 56 None
1529 OUT Outfront Media Inc Options Chain 25.29 1,275,236 13 2.09 159 10 53 None
1530 COR Options Chain 359.11 1,274,318 3 2.73 52 3 18 None
1531 CRI Carters Inc Options Chain 42.03 1,272,262 3 1.76 113 13 52 None
1532 NABL N-able Inc Options Chain 4.74 1,266,354 10 0.70 3 7 34 None
1533 VIST Vista Energy S.A.B. de C.V Options Chain 59.02 1,265,826 20 1.93 365 12 55 None
1534 CGON Cg Oncology Inc Options Chain 57.11 1,263,113 15 4.11 51 3 17 None
1535 SBLK Star Bulk Carriers Corp Options Chain 24.99 1,262,892 13 1.10 155 9 50 None
1536 TNDM Tandem Diabetes Care Inc Options Chain 18.52 1,261,194 43 1.12 18 5 36 None
1537 POR Portland General Electric Company Options Chain 52.09 1,259,657 3 2.20 64 8 61 None
1538 KLAC KLA Corp Options Chain 1,469.90 1,252,131 2 10.17 64 10 61 None
1539 INMD Inmode Ltd Options Chain 15.10 1,250,667 16 2.28 66 12 35 None
1540 MCO Moody`s Corp Options Chain 449.29 1,242,684 7 5.19 49 9 61 None
1541 VIRT Virtu Financial Inc - Class A Options Chain 39.37 1,239,018 1 1.36 94 15 65 None
1542 PSA Public Storage. Options Chain 298.50 1,238,924 4 2.73 73 7 71 None
1543 PSN Parsons Corp Options Chain 65.93 1,238,905 0 2.27 144 9 52 None
1544 BMEA Biomea Fusion Inc Options Chain 1.32 1,237,813 12 0.81 23 11 22 None
1545 TV Grupo Televisa SAB Options Chain 3.37 1,236,116 1 0.61 1 13 31 None
1546 HAFN Hafnia Ltd Options Chain 7.16 1,233,636 5 0.59 10 3 15 None
1547 MRP Millrose Properties Inc Class A Options Chain 31.05 1,231,421 0 1.25 53 3 19 None
1548 DENN Denny`s Corp Options Chain 6.25 1,231,399 0 2.16 209 9 23 None
1549 MXL MaxLinear Inc Options Chain 18.24 1,227,580 1 1.27 66 8 32 None
1550 AVAH Aveanna Healthcare Holdings Inc Options Chain 7.56 1,207,180 3 0.80 36 9 36 None
1551 ZG Zillow Group Inc - Class A Options Chain 45.54 1,206,770 4 2.13 208 11 52 None
1552 OII Oceaneering International Inc Options Chain 36.18 1,206,077 6 1.59 175 11 41 None
1553 MLYS Mineralys Therapeutics Inc Options Chain 28.06 1,203,996 1 3.39 2,629 9 25 None
1554 ECVT Ecovyst Inc Options Chain 11.64 1,199,377 0 1.10 154 5 42 None
1555 ABEO Abeona Therapeutics Inc Options Chain 5.25 1,196,966 20 2.41 1,650 12 43 None
1556 JBHT J.B. Hunt Transport Services Inc Options Chain 225.72 1,189,015 7 2.63 114 11 57 None
1557 UCTT Ultra Clean Hldgs Inc Options Chain 57.48 1,184,625 14 1.55 131 8 42 None
1558 ADTN ADTRAN Holdings Inc Options Chain 9.88 1,180,937 3 0.88 9 7 21 None
1559 PFLT PennantPark Floating Rate Capital Ltd Options Chain 8.55 1,180,551 0 0.79 22 9 63 None
1560 GILT Gilat Satellite Networks Options Chain 14.94 1,178,005 12 1.01 1,851 15 38 None
1561 KBH KB Home Options Chain 64.81 1,170,508 5 1.66 206 9 56 None
1562 TSSI TSS Inc Options Chain 8.02 1,166,014 5 1.13 112 3 12 None
1563 RCUS Arcus Biosciences Inc Options Chain 19.48 1,165,123 0 3.52 379 10 30 None
1564 CRBU Caribou Biosciences Inc Options Chain 1.76 1,160,567 6 0.58 27 9 27 None
1565 CAPR Capricor Therapeutics Inc Options Chain 28.51 1,155,719 4 2.63 299 7 41 None
1566 DGX Quest Diagnostics Inc Options Chain 202.44 1,155,456 9 2.37 121 13 67 None
1567 RXST RxSight Inc Options Chain 8.40 1,147,820 0 3.72 167 13 27
Small Cap Stock List
1568 STNG Scorpio Tankers Inc Options Chain 72.44 1,146,748 2 2.08 59 13 63 None
1569 COSM Options Chain 0.37 1,145,463 0 0.95 0 3 11 None
1570 HQY Healthequity Inc Options Chain 78.88 1,145,373 1 2.51 106 13 61 None
1571 RMTI Rockwell Medical Inc Options Chain 1.01 1,143,717 0 0.73 4 13 17 None
1572 ANTE AirNet Technology Inc Options Chain 3.48 1,141,684 0 0.75 0 7 21 None
1573 SCI Service Corp International Options Chain 80.70 1,141,511 8 1.67 51 10 65 None
1574 FR First Industrial Realty Trust Inc Options Chain 60.73 1,141,188 2 2.26 347 6 68 None
1575 CTRI Centuri Holdings Inc Options Chain 31.85 1,134,326 14 2.17 549 3 19 None
1576 HMC Honda Motor Options Chain 30.34 1,134,142 1 1.79 187 11 52 None
1577 RRX Regal Rexnord Corp Options Chain 213.71 1,130,847 4 2.40 46 11 62 None
1578 RANI Rani Therapeutics Holdings Inc Class A Options Chain 1.33 1,127,245 12 0.82 3 5 20 None
1579 SKE Skeena Resources Ltd Options Chain 34.35 1,127,009 14 1.61 798 9 29 None
1580 MTH Meritage Homes Corp Options Chain 77.81 1,125,394 0 2.34 131 10 55 None
1581 JBI Janus International Group Inc - Class A Options Chain 7.08 1,124,913 0 0.97 0 11 38 None
1582 PWR Quanta Services Inc Options Chain 524.81 1,124,157 18 4.34 95 9 59 None
1583 IAC IAC Inc - New Options Chain 36.53 1,118,728 10 1.93 207 9 63 None
1584 CWEN Clearway Energy Inc - Class C Options Chain 39.16 1,117,928 3 1.27 119 8 57 None
1585 INO Inovio Pharmaceuticals Inc Options Chain 1.72 1,117,737 0 1.12 145 8 25 None
1586 BETA BETA Technologies Inc - Class A Options Chain 19.70 1,116,207 5 1.20 110 3 17 None
1587 WB Weibo Corp Options Chain 10.01 1,107,462 1 1.34 122 13 57 None
1588 WYFI Whitefiber Inc Options Chain 16.89 1,096,029 19 1.20 175 3 14 None
1589 ANGI Angi Inc - Class A Options Chain 8.41 1,095,671 2 1.05 108 11 43 None
1590 IMAX Imax Corp Options Chain 37.68 1,092,644 8 1.30 315 6 51 None
1591 VMC Vulcan Materials Company Options Chain 302.85 1,092,354 11 2.43 88 10 65 None
1592 BWXT BWX Technologies Inc Options Chain 206.44 1,091,603 10 2.06 93 8 55 None
1593 ZVIA Zevia PBC - Class A Options Chain 1.66 1,090,611 0 0.62 23 13 17 None
1594 HASI Hannon Armstrong Sustainable Infrastructure capital Inc Options Chain 37.13 1,090,555 2 1.55 404 8 52 None
1595 CUE Cue Biopharma Inc Options Chain 0.29 1,088,283 0 0.76 0 11 14 None
1596 SUPV Grupo Supervielle S.A. Options Chain 10.91 1,081,075 24 1.01 43 13 56 None
1597 THC Tenet Healthcare Corp Options Chain 228.08 1,079,786 2 2.38 54 10 67 None
1598 PTRN Pattern Group Inc - Class A Options Chain 10.33 1,076,833 0 1.75 461 3 15 None
1599 WAL Western Alliance Bancorp Options Chain 91.17 1,070,903 3 2.25 103 14 74 None
1600 PARR Par Pacific Holdings Inc Options Chain 42.31 1,067,472 4 1.56 223 11 59 None
1601 KALV KalVista Pharmaceuticals Inc Options Chain 15.89 1,066,159 2 4.01 89 7 35 None
1602 EWCZ European Wax Center Inc - Class A Options Chain 5.71 1,057,547 0 1.24 66 11 29 None
1603 PFSI PennyMac Financial Services Inc Options Chain 94.33 1,056,893 0 2.34 98 13 67 None
1604 TCPC BlackRock TCP Capital Corp Options Chain 4.72 1,055,819 5 1.19 103 11 41 None
1605 DKS Dicks Sporting Goods Inc Options Chain 202.74 1,055,430 6 2.36 302 10 62 None
1606 CMI Cummins Inc Options Chain 596.91 1,051,508 3 2.84 50 11 66 None
1607 FIVE Five Below Inc Options Chain 215.97 1,048,489 7 2.82 46 9 56 None
1608 NMG Nouveau Monde Graphite Inc Options Chain 2.15 1,046,849 1 0.71 5 11 22 None
1609 AMBP Ardagh Metal Packaging S.A. Options Chain 4.70 1,043,246 0 0.58 39 11 39 None
1610 VTEX Vtex - Class A Options Chain 3.03 1,041,871 1 0.68 1 18 30 None
1611 MAA Mid-America Apartment Communities Inc Options Chain 135.07 1,041,776 0 2.38 52 7 56 None
1612 VERA Vera Therapeutics Inc - Class A Options Chain 42.15 1,040,856 1 3.94 169 7 44 None
1613 MRAM Everspin Technologies Inc Options Chain 11.07 1,040,007 2 1.01 401 11 26 None
1614 FRSX Foresight Autonomous Holdings Ltd Options Chain 0.85 1,039,318 0 0.45 7 12 12 None
1615 SOLV Solventum Corp Options Chain 72.94 1,033,523 0 2.29 46 3 20 None
1616 KW Kennedy-Wilson Holdings Inc Options Chain 10.87 1,032,407 1 1.69 235 8 37 None
1617 HUBG Hub Group Inc - Class A Options Chain 41.74 1,031,189 4 3.03 62 12 48 None
1618 ROK Rockwell Automation Inc Options Chain 395.38 1,031,178 15 2.62 64 9 61 None
1619 LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 9.37 1,030,353 0 0.87 43 11 42 None
1620 KREF KKR Real Estate Finance Trust Inc Options Chain 6.81 1,029,188 0 0.83 1 7 49 None
1621 NMFC New Mountain Finance Corp Options Chain 8.20 1,024,178 0 0.97 0 8 41 None
1622 CRL Charles River Laboratories International Inc Options Chain 164.24 1,022,184 16 2.46 95 3 50 None
1623 EZPW EZCorp Inc - Class A Options Chain 25.27 1,019,016 3 1.43 111 11 46 None
1624 RGLD Royal Gold Inc Options Chain 271.78 1,015,223 9 2.04 46 12 69 None
1625 SRRK Scholar Rock Holding Corp Options Chain 47.70 1,011,729 15 2.09 197 7 43 None
1626 PVH PVH Corp Options Chain 69.67 1,011,549 7 1.80 155 12 62 None
1627 NVA Nova Minerals Ltd Options Chain 6.24 1,010,065 1 1.77 234 3 14 None
1628 APGE Apogee Therapeutics Inc Options Chain 68.93 1,009,701 0 4.53 249 3 17 None
1629 FIP FTAI Infrastructure Inc Options Chain 6.04 1,009,133 0 0.77 28 5 35 None
1630 HAE Haemonetics Corp Options Chain 60.67 1,006,784 0 2.10 94 13 54 None
1631 BEPC Brookfield Renewable Corporation (Exchangeable Shares) - Class A Options Chain 42.46 997,358 3 1.46 184 4 42 None
1632 CDTX Cidara Therapeutics Inc Options Chain 221.38 996,049 0 3.45 174 6 43 None
1633 MDXG Mimedx Group Inc Options Chain 5.20 988,312 1 2.26 165 15 44 None
1634 CCCM Columbus Circle Capital Corp I Options Chain 10.35 983,624 9 2.81 87 3 12 None
1635 NGG National Grid Plc Options Chain 90.27 980,754 0 1.99 80 7 55 None
1636 FDS Factset Research Systems Inc Options Chain 198.88 977,774 10 4.30 60 11 55 None
1637 GRPN Groupon Inc Options Chain 12.96 975,949 1 1.14 174 6 31 None
1638 PII Polaris Inc Options Chain 65.35 975,657 7 1.74 155 7 42 None
1639 AHH Armada Hoffler Properties Inc Options Chain 6.11 974,897 1 0.65 6 11 44 None
1640 QTWO Q2 Holdings Inc Options Chain 51.70 972,010 0 1.77 59 10 48 None
1641 GNLN Greenlane Holdings Inc - Class A Options Chain 0.79 970,134 0 0.83 37 9 28 None
1642 PHX PHX Minerals Inc - Class A Options Chain 4.35 968,448 0 1.59 91 9 27 None
1643 GOLD Randgold Resources Ltd Options Chain 58.67 967,977 20 1.52 179 3 17 None
1644 AISP Airship AI Holdings Inc - Class A Options Chain 2.45 966,219 10 1.07 254 4 11 None
1645 CIM Chimera Investment Corp Options Chain 13.59 964,719 1 1.03 252 9 53 None
1646 MAPS WM Technology Inc - Class A Options Chain 0.69 964,587 1 0.63 6 15 18 None
1647 RVLV Revolve Group Inc - Class A Options Chain 25.07 960,911 0 1.39 46 21 52
Growth Stock List
1648 PLAY Dave & Buster`s Entertainment Inc Options Chain 15.59 959,997 16 0.78 25 7 29 None
1649 IRD Ocuphire Pharma Inc Options Chain 3.39 958,524 1 3.42 527 4 17 None
1650 DRVN Driven Brands Holdings Inc Options Chain 17.03 957,116 0 1.40 54 5 36 None
1651 LBPH Longboard Pharmaceuticals Inc Options Chain 59.98 954,566 0 3.17 210 7 37 None
1652 AXON Axon Enterprise Inc Options Chain 433.91 954,000 4 5.72 70 7 54 None
1653 HLIT Harmonic Inc Options Chain 10.73 949,827 3 1.26 186 12 33 None
1654 ZVRA Options Chain 8.80 948,535 2 2.75 138 3 12 None
1655 EPAM EPAM Systems Inc Options Chain 139.16 941,885 12 3.87 47 14 58 None
1656 JAZZ Jazz Pharmaceuticals plc Options Chain 169.59 941,469 0 3.56 55 8 59 None
1657 PROK Options Chain 2.20 939,163 8 0.76 16 3 11 None
1658 FBIO Fortress Biotech Inc Options Chain 3.48 938,148 3 1.62 85 10 18 None
1659 AMTX Aemetis Inc Options Chain 1.47 933,894 0 0.63 14 5 15 None
1660 RDHL Redhill Biopharma Ltd Options Chain 0.98 931,720 0 0.88 9 9 3 None
1661 MOMO Hello Group Inc Options Chain 6.44 926,853 0 0.87 25 17 43 None
1662 HRZN Horizon Technology Finance Corp Options Chain 6.40 925,458 0 0.82 1 10 41 None
1663 FBRT Franklin BSP Realty Trust Inc Options Chain 8.88 921,145 0 0.91 8 13 53 None
1664 ONTO Onto Innovation Inc Options Chain 226.00 920,544 15 2.62 53 11 60 None
1665 OSK Oshkosh Corp Options Chain 170.49 919,342 3 2.39 48 12 67 None
1666 ITT ITT Inc Options Chain 204.32 914,705 1 2.82 79 13 58 None
1667 TSE Trinseo PLC Options Chain 0.32 912,975 0 0.61 0 10 17 None
1668 TTC Toro Company Options Chain 100.45 911,490 0 2.19 114 8 48 None
1669 CRS Carpenter Technology Corp Options Chain 383.98 910,246 7 2.81 113 10 60 None
1670 BNTX BioNTech SE Options Chain 110.14 904,313 18 2.28 166 10 48 None
1671 AGIO Agios Pharmaceuticals Inc Options Chain 29.25 901,997 0 1.85 73 8 42 None
1672 CM Canadian Imperial Bank Of Commerce Options Chain 98.11 901,757 11 1.70 104 16 69 None
1673 EXPI eXp World Holdings Inc Options Chain 7.46 900,586 0 1.10 132 13 19 None
1674 KYIV Kyivstar Group Ltd Options Chain 11.93 898,064 7 1.61 780 3 16 None
1675 XENE Xenon Pharmaceuticals Inc Options Chain 43.08 896,977 0 3.46 96 6 42 None
1676 TKR Timken Company Options Chain 107.11 893,743 1 2.77 176 8 52 None
1677 RBBN Ribbon Communications Inc - New Options Chain 2.03 891,928 0 0.68 35 14 34 None
1678 SKY Skyline Champion Corp Options Chain 94.64 889,300 0 1.88 60 11 49 None
1679 WKC World Kinect Corp Options Chain 26.59 884,245 0 2.18 93 9 47 None
1680 ODP ODP Corporation (The) Options Chain 28.00 882,637 0 2.87 49 9 38 None
1681 BIOA BioAge Labs Inc Options Chain 20.51 879,240 4 3.25 84 3 15 None
1682 DLB Dolby Laboratories Inc - Class A Options Chain 64.25 879,103 0 2.04 89 12 49 None
1683 MTZ Mastec Inc Options Chain 275.61 878,244 9 2.70 56 8 57 None
1684 AEIS Advanced Energy Industries Inc Options Chain 331.23 875,435 24 3.22 20 10 55 None
1685 FFWM First Foundation Inc Options Chain 6.26 870,591 0 0.82 0 10 33 None
1686 COCO Vita Coco Company Inc (The) Options Chain 51.76 869,948 5 1.84 49 14 50 None
1687 SYNA Synaptics Inc Options Chain 83.08 866,180 6 2.17 191 5 43 None
1688 HELE Helen of Troy Ltd Options Chain 18.65 865,916 9 1.45 47 8 44 None
1689 ACLS Axcelis Technologies Inc Options Chain 81.30 861,404 4 2.00 98 10 49 None
1690 LVLU Lulus Fashion Lounge Holdings Inc Options Chain 15.82 858,590 0 0.29 15 6 20 None
1691 PKST Options Chain 20.76 857,401 0 2.46 265 3 14 None
1692 TKO Options Chain 208.68 853,198 1 2.44 47 3 18 None
1693 SIMO Silicon Motion Technology Corp Options Chain 132.31 848,486 3 2.31 48 13 54 None
1694 FRT Federal Realty Investment Trust. Options Chain 106.80 845,732 26 2.30 4 9 67 None
1695 KLC KinderCare Learning Companies Inc Options Chain 4.18 842,306 0 0.75 13 3 10 None
1696 RNW ReNew Energy Global plc - Class A Options Chain 5.36 840,927 0 0.81 0 12 38 None
1697 NAGE Niagen Bioscience Inc Options Chain 4.97 839,435 2 2.35 56 3 21 None
1698 MHK Mohawk Industries Inc Options Chain 128.16 838,189 1 2.20 79 11 60 None
1699 BMO Bank of Montreal Options Chain 146.00 837,356 0 2.09 70 15 66 None
1700 CRC California Resources Corporation - New Options Chain 59.40 836,888 2 1.43 60 12 68 None
1701 BURL Burlington Stores Inc Options Chain 315.28 835,409 0 3.28 46 9 57 None
1702 VCYT Veracyte Inc Options Chain 36.28 832,997 0 2.95 67 13 48 None
1703 EPR EPR Properties Options Chain 57.31 827,722 1 1.77 97 11 68 None
1704 EVGN Evogene Ltd Options Chain 0.94 826,350 0 0.45 6 9 11 None
1705 DNTH Options Chain 49.72 823,511 0 4.09 73 3 16 None
1706 PRTS CarParts.com Inc Options Chain 0.69 821,562 0 0.75 2 10 20 None
1707 EBS Emergent Biosolutions Inc Options Chain 10.99 812,450 3 2.86 93 11 36 None
1708 NPWR Options Chain 2.11 804,917 7 0.71 21 3 11 None
1709 NTES NetEase Inc Options Chain 119.16 800,099 0 2.24 93 19 58
Dividend Stock List
1710 MGNX Macrogenics Inc Options Chain 1.73 797,919 6 0.77 0 11 18 None
1711 WING Wingstop Inc Options Chain 259.99 795,413 2 2.55 64 10 56 None
1712 HCAT Health Catalyst Inc Options Chain 1.86 793,796 0 0.75 11 10 33 None
1713 SPHR Options Chain 114.24 792,827 5 1.95 175 3 18 None
1714 HGV Hilton Grand Vacations Inc Options Chain 48.17 792,254 0 2.89 71 8 45 None
1715 JKS JinkoSolar Holding Co. Ltd Options Chain 26.15 792,145 9 1.38 235 10 14 None
1716 BCTX BriaCell Therapeutics Corp - New Options Chain 4.13 789,334 0 1.56 79 9 30 None
1717 GRAL GRAIL Inc Options Chain 101.53 787,400 115 1.17 30 7 33 None
1718 TRTX TPG RE Finance Trust Inc Options Chain 8.44 784,508 0 0.84 4 11 59 None
1719 OLED Universal Display Corp Options Chain 117.12 782,281 11 2.20 63 12 64 None
1720 IRON Options Chain 61.36 781,650 0 3.68 53 3 19 None
1721 HLLY Options Chain 4.29 775,854 0 0.72 7 3 11 None
1722 MAX MediaAlpha Inc - Class A Options Chain 7.67 775,111 0 1.12 310 10 30 None
1723 GDOT Green Dot Corp - Class A Options Chain 11.89 771,446 6 1.48 110 13 32 None
1724 CHDN Churchill Downs Inc Options Chain 92.21 770,776 5 2.39 292 11 58 None
1725 SUI Sun Communities Inc Options Chain 129.28 770,239 3 2.55 93 10 65 None
1726 TSLX Sixth Street Specialty Lending Inc Options Chain 18.68 769,745 4 1.29 118 9 72 None
1727 SGMT Sagimet Biosciences Inc - Class A Options Chain 5.38 767,452 22 1.98 45 8 22 None
1728 SUIG Sui Group Holdings Ltd Options Chain 1.21 763,882 0 0.84 10 3 9 None
1729 ZLAB Zai Lab Ltd Options Chain 20.38 760,343 0 3.19 63 11 36 None
1730 CNR Core Natural Resources Inc Options Chain 87.94 756,124 3 1.84 73 3 19 None
1731 CELC Celcuity Inc Options Chain 106.78 755,608 2 2.63 86 4 44 None
1732 AGEN Agenus Inc Options Chain 3.06 754,483 5 0.81 20 7 21 None
1733 WMS Advanced Drainage Systems Inc Options Chain 171.12 747,697 0 2.75 54 10 53 None
1734 ADEA Options Chain 18.53 747,547 5 2.19 102 3 14 None
1735 OEC Orion S.A Options Chain 6.27 743,982 0 0.89 2 10 34 None
1736 OPRA Opera Ltd Options Chain 12.40 742,979 16 1.20 359 19 58 None
1737 INVA Innoviva Inc Options Chain 23.64 738,221 0 3.27 135 13 41 None
1738 SAVA Cassava Sciences Inc Options Chain 2.17 736,503 2 0.40 20 13 28 None
1739 BRSP BrightSpire Capital Inc - Class A Options Chain 5.73 735,391 0 0.69 0 8 51 None
1740 SEIC SEI Investments Company Options Chain 80.57 732,665 35 2.49 8 14 52 None
1741 TDW Tidewater Inc - New Options Chain 73.85 731,343 2 1.99 49 9 50 None
1742 SEZL Sezzle Inc Options Chain 63.75 729,401 5 1.93 51 3 17 None
1743 KOD Kodiak Sciences Inc Options Chain 26.66 727,987 1 3.17 62 10 39 None
1744 UHS Universal Health Services Inc - Class B Options Chain 230.00 726,667 0 2.59 94 11 58 None
1745 TLS Telos Corp Options Chain 4.14 724,906 0 0.61 11 11 22 None
1746 RNST Renasant Corp Options Chain 40.16 721,796 0 2.33 70 15 71 None
1747 MITK Mitek Systems Inc Options Chain 13.20 721,381 2 1.00 14 11 40 None
1748 FMS Fresenius Medical Care AG & Co. KGaA Options Chain 24.11 717,834 1 4.49 47 14 66 None
1749 PRIM Primoris Services Corp Options Chain 165.76 713,152 10 2.45 47 14 58 None
1750 TBBB BBB Foods Inc - Class A Options Chain 38.13 710,781 0 1.77 79 3 14 None
1751 CINF Cincinnati Financial Corp Options Chain 162.40 706,145 16 1.95 74 14 62 None
1752 UPBD Options Chain 22.78 705,525 1 1.75 98 3 18 None
1753 GPRK Geopark Ltd Options Chain 8.57 702,706 0 1.20 213 10 39 None
1754 AIRO AIRO Group Holdings Inc Options Chain 9.31 694,328 5 1.32 72 3 12 None
1755 STTK Shattuck Labs Inc Options Chain 4.07 688,242 0 2.92 80 10 28 None
1756 CLPT ClearPoint Neuro Inc Options Chain 14.35 688,090 4 1.31 159 8 27 None
1757 ACHV Achieve Life Sciences Inc Options Chain 4.27 686,636 1 2.69 1,190 9 30 None
1758 CADL Candel Therapeutics Inc Options Chain 5.11 683,495 63 3.38 8 9 33 None
1759 UTI Universal Technical Institute Inc Options Chain 31.72 682,928 0 1.10 178 12 50 None
1760 QTRX Quanterix Corp Options Chain 5.95 681,007 0 2.27 49 11 27 None
1761 NOTE Options Chain 1.21 678,270 13 0.75 42 3 10 None
1762 RAMP LiveRamp Holdings Inc Options Chain 25.30 676,500 0 1.17 72 13 45 None
1763 VLRS Controladora Vuela Cia De Aviacion Options Chain 10.23 676,339 0 0.98 39 11 35 None
1764 ZURA Zura Bio Ltd - Class A Options Chain 6.43 674,888 7 2.48 1,122 12 25 None
1765 NBP NovaBridge Biosciences. Options Chain 3.29 673,912 57 3.88 38 3 9 None
1766 BIP Brookfield Infrastructure Partners L.P Options Chain 38.53 670,358 1 1.43 165 13 57 None
1767 CARS Cars.com Options Chain 11.47 670,315 0 1.30 105 7 32 None
1768 MFIC Options Chain 11.14 669,217 0 1.71 98 3 13 None
1769 NPKI Newpark Resources Inc Options Chain 14.70 668,894 0 1.54 144 3 13 None
1770 TFPM Triple Flag Precious Metals Corp Options Chain 36.71 667,471 4 1.66 86 10 51 None
1771 SY So-Young International Inc Options Chain 3.18 662,955 0 0.73 45 14 -13 None
1772 HRMY Harmony Biosciences Holdings Inc Options Chain 34.39 651,137 20 2.52 89 20 57
Small Cap Stock List
1773 MVO MV Oil Trust Options Chain 1.84 648,977 1 1.65 172 18 36 None
1774 OSPN OneSpan Inc Options Chain 11.38 648,220 0 1.22 59 15 39 None
1775 ELDN Eledon Pharmaceuticals Inc Options Chain 2.22 647,668 3 1.11 1,562 11 23 None
1776 KEP Korea Electric Power Options Chain 21.76 645,639 1 1.81 61 18 53 None
1777 AXSM Axsome Therapeutics Inc Options Chain 183.72 641,611 11 2.79 71 6 46 None
1778 VICR Vicor Corp Options Chain 152.84 641,361 24 2.17 24 10 54 None
1779 ANGO Angiodynamic Inc Options Chain 11.22 639,578 0 1.10 54 11 22 None
1780 NKLR Terra Innovatum Global N.V. Options Chain 4.20 638,156 3 1.01 628 3 10 None
1781 CAR Avis Budget Group Inc Options Chain 96.47 637,749 1 2.49 124 9 40 None
1782 TNL Travel+Leisure Company Options Chain 75.42 635,806 0 1.61 47 10 54 None
1783 ETHZ 180 Life Sciences Corp Options Chain 3.61 633,096 1 1.20 2,215 3 9 None
1784 AVA Avista Corp Options Chain 42.11 628,116 1 1.81 51 12 60 None
1785 GSAT Globalstar Inc Options Chain 59.05 621,385 8 1.64 75 3 39 None
1786 SYRE Options Chain 43.21 619,730 0 4.37 47 3 19 None
1787 ORA Ormat Technologies Inc Options Chain 120.05 616,883 4 1.83 200 6 58 None
1788 TMCI Treace Medical Concepts Inc Options Chain 1.92 615,616 0 1.10 192 7 20 None
1789 DCPH Deciphera Pharmaceuticals Inc Options Chain 25.59 614,242 0 2.14 113 7 25 None
1790 LPRO Open Lending Corp Options Chain 1.42 614,000 0 0.78 1 7 23 None
1791 ACRE Ares Commercial Real Estate Corp Options Chain 5.10 612,852 0 0.63 18 11 29 None
1792 CURI CuriosityStream Inc - Class A Options Chain 3.23 606,783 3 0.49 27 10 28 None
1793 KELYA Kelly Services Inc - Class A Options Chain 9.65 606,142 0 1.18 46 12 45 None
1794 RGC Regencell Bioscience Holdings Ltd Options Chain 33.46 602,667 4 3.42 56 9 24 None
1795 MNTK Montauk Renewables Inc Options Chain 1.60 602,461 0 0.82 14 9 26 None
1796 GRNT Granite Ridge Resources Inc - Class A Options Chain 5.26 598,743 0 0.70 5 14 46 None
1797 CMCL Caledonia Mining Corporation Plc Options Chain 28.61 597,440 1 1.76 65 14 46 None
1798 RLMD Relmada Therapeutics Inc Options Chain 4.36 595,882 8 0.70 21 13 28
Small Cap Stock List
1799 DOUG Douglas Elliman Inc Options Chain 2.32 594,307 0 0.40 19 11 18 None
1800 STXS Stereotaxis Inc Options Chain 2.07 593,526 0 2.59 79 9 20 None
1801 IHRT iHeartMedia Inc - Class A New Options Chain 3.51 593,504 0 0.49 19 9 17 None
1802 WBI WaterBridge Infrastructure LLC. - Class A Options Chain 25.45 588,075 4 2.56 221 3 15 None
1803 MTA Metalla Royalty and Streaming Ltd Options Chain 8.00 585,475 3 0.57 44 7 36 None
1804 AMPY Amplify Energy Corp Options Chain 5.71 584,150 4 0.65 37 9 34 None
1805 BYRN Byrna Technologies Inc Options Chain 12.49 581,171 0 1.26 173 12 34 None
1806 NTGR Netgear Inc Options Chain 20.81 580,037 0 1.79 146 11 40 None
1807 NX Quanex Building Products Corp Options Chain 22.14 578,959 0 2.03 52 8 32 None
1808 BEP Brookfield Renewable Partners LP Options Chain 31.84 578,709 5 1.51 169 7 43 None
1809 ENIC Enel Chile S.A. Options Chain 4.11 577,268 1 0.90 32 14 41 None
1810 TK Teekay Corp Options Chain 12.18 576,784 3 0.95 33 15 37 None
1811 HTLD Heartland Express Inc Options Chain 11.49 574,912 0 1.09 165 7 30 None
1812 HYFT MindWalk Holdings Corp Options Chain 1.31 571,420 0 0.59 0 3 9 None
1813 CAL Caleres Inc Options Chain 13.08 565,946 2 1.16 114 12 9 None
1814 LPG Dorian LPG Ltd Options Chain 35.16 562,036 3 1.77 63 13 56 None
1815 JXN Jackson Financial Inc - Class A Options Chain 113.74 550,595 1 2.14 92 12 64 None
1816 OBE Obsidian Energy Ltd Options Chain 7.60 549,404 0 0.81 40 8 46 None
1817 MAIN Main Street Capital Corporation Options Chain 60.24 545,173 9 1.97 604 8 61 None
1818 LB Landbridge Company LLC. - Class A Options Chain 66.90 544,245 7 1.72 61 8 37 None
1819 CR Crane Company Options Chain 204.86 543,921 0 2.92 69 14 41 None
1820 WPP WPP Plc. Options Chain 18.79 541,469 2 1.46 94 12 31 None
1821 TRMD Torm Plc - Class A Options Chain 27.17 539,493 13 1.54 105 9 54 None
1822 ISSC Innovative Solutions And Support Inc Options Chain 24.16 538,671 7 1.56 90 9 39 None
1823 BRR ACR GROUP INC Options Chain 2.35 536,267 0 2.80 67 3 10 None
1824 SKIN Beauty Health Company (The) - Class A Options Chain 0.98 532,435 0 0.34 45 10 17 None
1825 AZ A2Z Smart Technologies Corp Options Chain 5.52 531,471 9 1.66 100 8 23 None
1826 ENS Enersys Options Chain 176.85 529,690 0 2.58 65 12 58 None
1827 INSW International Seaways Inc Options Chain 67.03 528,803 5 2.79 49 9 56 None
1828 AB AllianceBernstein Holding Lp Options Chain 39.67 527,743 17 1.99 232 10 56 None
1829 GAMB Gambling.com Group Ltd Options Chain 4.24 522,908 4 0.66 23 11 28 None
1830 CMRE Costamare Inc Options Chain 16.87 520,540 4 1.28 72 11 59 None
1831 DSKE Daseke Inc Options Chain 8.29 520,246 0 2.97 180 4 27 None
1832 HROW Harrow Inc Options Chain 50.82 520,139 14 2.33 93 6 41 None
1833 AMRC Ameresco Inc - Class A Options Chain 33.73 518,025 25 2.12 10 12 44 None
1834 CCRN Cross Country Healthcares Inc Options Chain 8.61 517,248 4 2.29 47 10 36 None
1835 AVIR Atea Pharmaceuticals Inc Options Chain 4.65 516,098 0 1.80 94 12 18 None
1836 OSUR Orasure Technologies Inc Options Chain 2.83 508,613 18 0.62 13 13 24 None
1837 CRCT Cricut Inc - Class A Options Chain 4.64 508,178 0 1.21 52 17 22 None
1838 UMH UMH Properties Inc Options Chain 16.12 505,787 0 3.02 60 10 50 None
1839 NTCT Netscout Systems Inc Options Chain 29.79 502,663 0 2.09 52 13 43 None
1840 ATRA Atara Biotherapeutics Inc Options Chain 4.18 501,331 0 0.46 3 14 30 None
1841 THO Thor Industries Inc Options Chain 113.24 501,085 0 2.10 61 13 50 None
1842 API Agora Inc Options Chain 4.63 497,526 2 0.61 365 13 -4 None
1843 RGP Resources Connection Inc Options Chain 3.89 495,892 0 0.55 58 15 40 None
1844 BGRY Berkshire Grey Inc - Class A Options Chain 1.40 492,880 0 0.74 138 9 14 None
1845 SENS Senseonics Holdings Inc Options Chain 8.21 492,598 5 0.83 53 7 26 None
1846 ENSC Ensysce Biosciences Inc Options Chain 0.39 489,500 0 0.82 54 13 25 None
1847 DAVA Endava plc Options Chain 5.03 485,612 0 0.99 52 13 41 None
1848 SOLO Electrameccanica Vehicles Corp Options Chain 0.21 474,891 0 0.36 253 13 14 None
1849 CPSH CPS Technologies Corporation Options Chain 4.73 471,241 0 0.88 84 9 22 None
1850 WATT Energous Corp Options Chain 10.79 457,430 0 0.53 136 9 25 None
1851 CGEN Compugen Ltd Options Chain 1.78 456,720 0 0.55 462 11 22 None
1852 PRSO Peraso Inc Options Chain 0.90 447,484 0 0.45 160 12 17 None
1853 AMCX AMC Networks Inc - Class A Options Chain 8.60 435,724 0 0.88 48 17 50 None
1854 FSP Franklin Street Properties Corp Options Chain 0.76 430,477 0 0.72 104 11 36 None
1855 NIU Niu Technologies Options Chain 3.44 425,058 0 0.54 799 13 -21 None
1856 VWAV VisionWave Holdings Inc Options Chain 8.41 418,702 44 1.35 1,014 3 11 None
1857 XFOR X4 Pharmaceuticals Inc Options Chain 3.16 418,348 0 0.30 1,205 8 26 None
1858 FLNG Flex Lng Ltd Options Chain 27.06 406,677 21 0.77 21 9 42 None
1859 PRLD Prelude Therapeutics Inc Options Chain 2.27 401,258 19 0.80 92 11 23 None
1860 MBI MBIA Inc Options Chain 6.16 394,576 10 0.87 54 8 31 None
1861 CMTG Claros Mortgage Trust Inc Options Chain 2.60 392,728 0 0.74 188 5 45 None
1862 ATEX Anterix Inc Options Chain 35.92 389,463 54 1.65 339 12 51 None
1863 MEI Methode Electronics Inc Options Chain 8.56 369,900 1 0.88 67 12 43 None
1864 TPVG TriplePoint Venture Growth BDC Corp Options Chain 5.64 368,681 0 0.58 547 12 38 None
1865 CNVS Cineverse Corp - Class A Options Chain 2.98 366,374 1 0.70 49 10 19 None
1866 MAXN Maxeon Solar Technologies Ltd Options Chain 2.58 359,213 1 0.99 96 7 19 None
1867 ZH Zhihu Inc Options Chain 3.52 354,914 0 0.66 344 16 40 None
1868 PAYS PaySign Inc Options Chain 3.30 351,685 1 0.65 381 12 29 None
1869 SURG Surgepays Inc Options Chain 0.81 350,323 0 0.72 50 9 13 None
1870 IMMR Immersion Corp Options Chain 6.10 349,221 0 0.61 161 16 32
Small Cap Stock List
1871 LINC Lincoln Educational Services Corp Options Chain 31.11 348,369 121 1.43 86 9 41 None
1872 LAW CS Disco Inc Options Chain 3.36 345,463 0 0.82 54 10 22 None
1873 NNBR NN Inc Options Chain 1.68 342,012 0 0.73 108 8 21 None
1874 INMB INmune Bio Inc Options Chain 1.32 339,719 9 0.64 310 7 20 None
1875 GRWG GrowGeneration Corp Options Chain 1.17 338,538 0 0.54 93 14 22 None
1876 TH Target Hospitality Corp - Class A Options Chain 6.99 336,494 3 0.95 67 7 23 None
1877 ALLT Allot Ltd Options Chain 10.24 332,598 144 1.40 344 7 28 None
1878 CMTL Comtech Telecommunications Corp Options Chain 5.63 329,241 21 0.68 12 8 19 None
1879 CCLD CareCloud Inc Options Chain 2.41 328,654 0 0.44 969 16 26 None
1880 PERI Perion Network Ltd Options Chain 9.10 327,963 1 0.65 160 14 26 None
1881 KLTR Kaltura Inc Options Chain 1.40 322,515 0 0.66 208 9 16 None
1882 MBIO Mustang Bio Inc Options Chain 1.00 317,937 0 0.83 47 12 26 None
1883 GALT Galectin Therapeutics Inc Options Chain 2.82 317,492 0 0.88 50 5 22 None
1884 MX MagnaChip Semiconductor Corp Options Chain 2.78 312,948 2 0.51 805 14 30 None
1885 COOK Traeger Inc Options Chain 0.85 308,363 11 0.62 679 9 21 None
1886 ILPT Industrial Logistics Properties Trust Options Chain 5.77 308,127 0 0.77 71 13 48 None
1887 ARQ Arq Inc Options Chain 3.46 298,130 0 0.77 272 3 9 None
1888 PLCE Childrens Place Inc Options Chain 4.36 297,827 3 0.43 414 8 17 None
1889 WEST Options Chain 4.93 295,448 0 0.68 67 3 9 None
1890 ONL Orion Office REIT Inc Options Chain 2.58 287,104 2 0.50 100 8 33 None
1891 VFS Options Chain 3.26 278,889 0 0.94 417 3 9 None
1892 IIPR Innovative Industrial Properties Inc Options Chain 46.36 261,245 307 1.62 71 14 59 None
1893 XNET Xunlei Ltd Options Chain 5.81 257,702 0 0.91 538 15 38 None
1894 BNGO Bionano Genomics Inc Options Chain 1.14 255,230 0 0.21 759 12 35 None
1895 TLPH Talphera Inc Options Chain 0.81 253,485 0 0.45 1,353 3 5 None
1896 SCLX Options Chain 29.66 251,469 6 0.82 176 3 14 None
1897 TBCH Turtle Beach Corp Options Chain 11.92 248,872 23 1.11 148 3 11 None
1898 HYZN Hyzon Motors Inc - Class A Options Chain 0.64 244,704 0 0.58 78 12 38 None
1899 BZFD BuzzFeed Inc - Class A Options Chain 0.81 244,097 0 0.68 458 15 22 None
1900 SPRO Spero Therapeutics Inc Options Chain 2.30 241,579 2 0.77 267 12 19 None
1901 INGN Inogen Inc Options Chain 5.83 238,568 0 0.87 61 15 32 None
1902 GMGI Options Chain 0.55 232,471 0 0.88 347 3 7 None
1903 GPMT Granite Point Mortgage Trust Inc Options Chain 1.73 230,389 0 0.63 444 7 39 None
1904 WLAC Willow Lane Acquisition Corp Options Chain 10.84 229,536 37 2.63 271 3 11 None
1905 ALTG Alta Equipment Group Inc - Class A Options Chain 7.05 225,926 0 0.53 304 7 25 None
1906 FDP Fresh Del Monte Produce Inc Options Chain 42.35 220,927 33 1.25 56 16 50 None
1907 SLAI BIT Mining Ltd Options Chain 0.82 214,182 0 0.86 122 3 5 None
1908 WKSP Worksport Ltd Options Chain 1.34 214,157 0 0.38 268 12 28 None
1909 APRN Blue Apron Holdings Inc - Class A Options Chain 12.99 204,218 0 0.03 764 7 19 None
1910 PETS Petmed Express Inc Options Chain 3.01 203,237 0 0.83 1,192 10 15 None
1911 FNGR FingerMotion Inc Options Chain 1.09 202,828 14 0.76 223 6 10 None
1912 BOOM DMC Global Inc Options Chain 8.55 199,728 1 0.99 95 11 31 None
1913 RLGT Radiant Logistics Inc Options Chain 7.58 184,312 0 0.50 343 16 35 None
1914 CBIO GlycoMimetics Inc Options Chain 11.85 173,322 0 0.33 352 3 11 None
1915 QNTM FSD Pharma Inc - Class B - Class B (Sub Voting) Options Chain 3.66 171,769 8 0.42 319 3 7 None
1916 LESL Leslies Inc Options Chain 0.97 171,697 0 0.76 80 6 20 None
1917 ALUR Options Chain 2.43 167,021 0 0.28 63 3 8 None
1918 MLGO MicroAlgo Inc Options Chain 3.71 166,726 1 0.37 893 17 37 None
1919 FTEK Fuel Tech Inc Options Chain 1.38 160,985 0 0.76 346 11 19 None
1920 VRCA Verrica Pharmaceuticals Inc Options Chain 6.30 159,195 0 0.73 292 7 23 None
1921 KNDI Kandi Technologies Group Inc Options Chain 1.07 158,441 0 0.44 848 11 -18 None
1922 WKEY WISeKey International Holding Ltd Options Chain 6.90 157,088 0 0.58 62 12 29 None
1923 CYCN Cyclerion Therapeutics Inc Options Chain 1.34 154,311 0 0.41 951 10 19 None
1924 MTLS Materialise Nv Options Chain 5.91 148,278 1 0.84 209 14 28 None
1925 CXDO Crexendo Inc Options Chain 5.99 148,154 38 0.66 30 15 34 None
1926 APYX Apyx Medical Corp Options Chain 3.81 147,920 0 0.13 413 7 25 None
1927 ALTI AlTi Global Inc - Class A Options Chain 4.54 143,197 0 0.82 732 10 12 None
1928 INTZ Intrusion Inc Options Chain 0.89 140,680 0 0.61 62 11 18 None
1929 LPCN Lipocine Inc Options Chain 8.66 140,137 0 0.28 645 14 25
Small Cap Stock List
1930 GREE Greenidge Generation Holdings Inc - Class A Options Chain 1.28 139,935 0 0.85 86 9 10 None
1931 VVOS Vivos Therapeutics Inc Options Chain 1.55 138,756 0 0.46 90 9 15 None
1932 LFCR Options Chain 7.13 134,722 0 0.87 103 3 9 None
1933 FCUV Focus Universal Inc Options Chain 5.59 134,507 0 0.56 368 7 17 None
1934 TPST Tempest Therapeutics Inc Options Chain 2.40 124,307 0 0.44 189 8 13 None
1935 XXII 22nd Century Group Inc Options Chain 5.69 122,534 0 0.35 227 12 35 None
1936 CVGI Commercial Vehicle Group Inc Options Chain 1.74 120,500 0 0.74 179 9 29 None
1937 SACH Sachem Capital Corp Options Chain 1.01 118,900 0 0.68 133 6 26 None
1938 AMWL American Well Corporation - Class A Options Chain 5.65 116,921 2 0.65 157 15 35 None
1939 GASS StealthGas Inc Options Chain 8.18 110,665 5 0.76 269 16 41 None
1940 BIVI BioVie Inc - Class A Options Chain 1.26 108,276 0 0.30 1,589 12 29 None
1941 FEAM Options Chain 3.91 106,094 0 0.35 120 3 8 None
1942 WKHS Workhorse Group Inc Options Chain 3.63 106,087 1 0.32 1,596 8 18 None
1943 CLNN Clene Inc Options Chain 4.23 105,465 1 0.58 791 6 22 None
1944 GROW U.S. Global Investors Inc - Class A Options Chain 3.17 101,177 1 0.63 77 14 33 None
1945 NERV Minerva Neurosciences Inc Options Chain 6.31 97,100 0 0.62 396 11 20 None
1946 ULY Options Chain 2.70 89,900 0 0.41 482 3 6 None
1947 NEGG Newegg Commerce Inc Options Chain 50.05 88,971 1 0.36 328 11 -9 None
1948 BCDA BioCardia Inc Options Chain 1.17 70,121 0 0.41 80 9 15 None
1949 ALGS Aligos Therapeutics Inc Options Chain 7.12 69,571 0 0.41 132 14 32
Small Cap Stock List
1950 EVAX Evaxion Biotech A/S Options Chain 3.32 68,978 0 0.56 157 9 27 None
1951 PXLW Pixelworks Inc Options Chain 5.83 67,607 0 0.54 89 9 17 None
1952 USIO Usio Inc Options Chain 1.34 66,576 0 0.41 55 13 14 None
1953 PASG Passage Bio Inc Options Chain 9.06 65,341 0 0.56 78 14 28 None
1954 UONE Urban One Inc - Class A Options Chain 13.29 61,559 0 0.63 746 10 31 None
1955 FLNT Fluent Inc Options Chain 3.33 61,295 0 0.51 61 12 11 None
1956 CNTY Century Casinos Inc Options Chain 1.59 59,744 0 0.83 381 8 20 None
1957 ENVB Enveric Biosciences Inc Options Chain 2.22 58,833 0 0.17 71 13 34 None
1958 UFI UNIFI Inc Options Chain 4.04 56,841 0 0.93 372 9 -16 None
1959 FTFT Future FinTech Group Inc Options Chain 1.62 55,788 0 0.56 193 13 27 None
1960 AHT Ashford Hospitality Trust Inc Options Chain 2.95 54,308 0 0.58 140 11 17 None
1961 SLE Options Chain 1.53 52,297 0 0.60 346 3 5 None
1962 XOS Xos Inc Options Chain 2.24 50,631 0 0.96 635 15 21
Small Cap Stock List
1963 DLPN Dolphin Entertainment Inc Options Chain 1.62 48,544 3 0.56 92 8 15 None
1964 PYR PyroGenesis Canada Inc Options Chain 0.38 45,969 1 0.40 164 8 6 None
1965 REFR Research Frontiers Inc Options Chain 1.03 44,588 0 0.98 226 9 8 None
1966 NTWK Netsol Technologies Inc Options Chain 3.31 44,181 7 0.59 155 17 23 None
1967 GTIM Good Times Restaurants Inc Options Chain 1.21 43,274 0 0.23 58 18 30 None
1968 NCTY The9 Ltd Options Chain 5.10 41,279 0 0.50 114 12 -27
Small Cap Stock List
1969 TRAW Traws Pharma Inc Options Chain 1.98 41,154 0 0.49 54 3 5 None
1970 GOCO GoHealth Inc - Class A Options Chain 1.62 40,149 0 0.51 981 11 25 None
1971 ERNA Options Chain 1.39 37,086 0 0.64 185 3 5 None
1972 NXTC Nextcure Inc Options Chain 13.24 35,967 0 0.55 741 12 26 None
1973 BRAG Bragg Gaming Group Inc Options Chain 1.73 35,578 0 0.72 144 10 24 None
1974 AQB AquaBounty Technologies Inc Options Chain 0.87 33,098 0 0.47 105 7 32 None
1975 TVRD Cara Therapeutics Inc Options Chain 24.00 32,091 0 0.52 55 3 10 None
1976 KPLT Katapult Holdings Inc Options Chain 6.56 28,193 0 0.51 531 8 17 None
1977 RKDA Arcadia Biosciences Inc Options Chain 1.78 24,956 0 0.41 64 15 22 None
1978 TCRT Alaunos Therapeutics Inc Options Chain 2.72 24,783 10 0.50 451 8 15 None
1979 STKS ONE Group Hospitality Inc Options Chain 2.17 24,035 0 0.88 226 5 14 None
1980 NAAS Naas Technology Inc Options Chain 2.38 19,273 0 0.35 74 12 -25
Small Cap Stock List
1981 KG KING PHARMACEUTICALS INC Options Chain 14.81 16,830 0 0.56 52 3 8 None
1982 VATE Innovate Corp Options Chain 5.07 16,821 0 0.43 134 11 15 None
1983 PETZ TDH Holdings Inc Options Chain 1.06 15,314 0 0.23 48 14 19 None
1984 LIQT LiqTech International Inc Options Chain 1.60 14,777 0 0.23 46 11 10 None
1985 VS Versus Systems Inc Options Chain 0.85 14,612 0 0.42 73 13 22 None
1986 GOTU Gaotu Techedu Inc Options Chain 2.13 12,686 0 0.50 252 13 -22 None
1987 EFTR eFFECTOR Therapeutics Inc Options Chain 0.03 6,335 0 0.34 923 6 18 None
1988 EBON Ebang International Holdings Inc - Class A Options Chain 2.63 5,142 0 0.44 3,083 14 -16 None
1989 FENG Phoenix New Media Ltd Options Chain 1.71 1,814 0 0.46 46 15 -18 None
1990 TCDA Options Chain 0.00 6 0.89 211 3 3 None
1991 OTMO Otonomo Technologies Ltd Options Chain 0.00 2 0.44 123 3 3 None
1992 AMRS Options Chain 0.00 0 0.45 1,842 3 3 None
1993 EMBK Embark Technology Inc - Class A Options Chain 0.00 0 0.56 797 3 3 None
1994 XM Qualtrics International Inc - Class A Options Chain 0.00 0 0.84 162 3 3 None
1995 SURF Surface Oncology Inc Options Chain 0.00 0 0.93 137 3 3 None
1996 HEXO HEXO Corp Options Chain 0.00 0 0.25 81 3 3 None
1997 ZYNE Zynerba Pharmaceuticals Inc Options Chain 0.00 0 0.76 73 3 3 None
1998 RNWK Realnetworks Inc Options Chain 0.00 0 0.47 60 3 3 None
1999 ETH Grayscale Investments LLC Options Chain 18.64 10,819,884 3 1.29 23 3 18 None
2000 SNXX Tradr 2X Long SNDK Daily Options Chain 42.76 9,582,363 14 1.94 41 3 20 None
2001 ACI Albertsons Companies Inc - Class A Options Chain 17.90 8,693,262 0 1.21 9 8 41 None
2002 HLN Haleon plc Options Chain 11.11 7,923,125 3 1.29 1 9 46 None
2003 TSCO Tractor Supply Company Options Chain 51.96 7,828,242 3 2.10 31 6 54 None
2004 FOLD Amicus Therapeutics Inc Options Chain 14.35 7,546,998 0 2.97 3 6 38 None
2005 ELME Options Chain 2.18 7,030,372 0 1.42 0 3 13 None
2006 FNB F.N.B. Corp Options Chain 18.14 6,377,013 0 1.33 3 17 71 None
2007 AEO American Eagle Outfitters Inc Options Chain 25.50 5,670,183 7 1.40 36 16 51 None
2008 NVAX Novavax Inc Options Chain 9.11 5,453,755 12 1.02 44 13 25
Small Cap Stock List
2009 OS OneStream Inc - Class A Options Chain 23.60 5,441,329 0 2.02 33 8 23 None
2010 UDR UDR Inc Options Chain 37.73 5,162,583 0 2.23 1 11 65 None
2011 LITE Lumentum Holdings Inc Options Chain 635.64 5,150,558 7 8.10 25 8 56 None
2012 VOD Vodafone Group plc Options Chain 15.53 5,061,642 2 1.60 21 9 41 None
2013 CRH CRH Plc Options Chain 125.49 4,839,088 1 2.32 44 10 61 None
2014 FPS Forgent Power Solutions Inc - Class A Options Chain 33.99 4,472,015 1 2.39 21 3 19 None
2015 SRE Sempra Options Chain 92.97 4,364,925 4 2.08 37 5 64 None
2016 RAPT RAPT Therapeutics Inc Options Chain 57.80 4,277,731 18 2.35 26 8 33 None
2017 MA Mastercard Incorporated - Class A Options Chain 520.26 4,208,102 3 4.49 37 9 62 None
2018 FOXA Fox Corporation - Class A Options Chain 56.16 4,152,044 1 2.31 25 15 60 None
2019 PK Park Hotels & Resorts Inc Options Chain 11.42 4,110,183 3 1.23 40 10 62 None
2020 RBRK Rubrik Inc - Class A Options Chain 50.20 4,079,869 9 1.77 29 3 21 None
2021 HR Healthcare Realty Trust Inc Options Chain 18.09 4,056,283 0 1.18 6 6 54 None
2022 KTOS Kratos Defense & Security Solutions Inc Options Chain 107.75 4,053,637 12 1.92 33 11 50 None
2023 NWSA News Corp - Class A Options Chain 23.36 3,988,552 0 1.24 11 18 58 None
2024 DBX Dropbox Inc - Class A Options Chain 24.73 3,977,463 5 1.72 31 8 42 None
2025 EMR Emerson Electric Company Options Chain 151.30 3,947,871 11 2.55 40 11 65 None
2026 FLEX Flex Ltd Options Chain 65.11 3,945,848 5 2.01 28 12 56 None
2027 WBS Webster Financial Corp Options Chain 72.20 3,907,974 0 2.69 4 11 66 None
2028 RPRX Royalty Pharma plc - Class A Options Chain 45.11 3,862,143 0 4.22 9 8 62 None
2029 PGR Progressive Corp Options Chain 201.77 3,847,909 1 2.61 37 11 68 None
2030 CIEN CIENA Corp Options Chain 318.41 3,751,823 5 2.90 30 6 58 None
2031 FTI TechnipFMC plc Options Chain 61.76 3,726,027 9 1.16 41 13 53 None
2032 GEHC Options Chain 84.23 3,720,377 3 2.37 20 3 21 None
2033 BZ Kanzhun Ltd Options Chain 17.48 3,712,595 0 1.48 2 16 44 None
2034 AMRZ Amrize Ltd Options Chain 65.92 3,712,440 4 2.05 13 4 21 None
2035 UMAC Unusual Machines Inc Options Chain 13.44 3,645,842 5 1.35 25 3 17 None
2036 PONY Pony AI Inc Options Chain 13.61 3,638,149 4 1.56 40 3 17 None
2037 NWG Options Chain 16.85 3,629,697 4 1.36 42 3 18 None
2038 MUFG Mitsubishi UFJ Financial Group Inc Options Chain 19.26 3,608,357 4 1.71 20 14 49 None
2039 AXTA Axalta Coating Systems Ltd Options Chain 34.48 3,599,200 0 2.34 5 8 59 None
2040 VKTX Viking Therapeutics Inc Options Chain 31.10 3,581,940 14 2.15 45 8 45 None
2041 TER Teradyne Inc Options Chain 315.90 3,579,401 3 2.85 16 12 57 None
2042 TPG TPG Inc - Class A Options Chain 44.58 3,557,548 3 1.86 30 10 60 None
2043 CSIQ Canadian Solar Inc Options Chain 19.84 3,393,532 10 1.11 28 11 50 None
2044 TEAD Outbrain Inc Options Chain 0.87 3,358,595 0 1.11 7 3 9 None
2045 CC Chemours Company Options Chain 17.04 3,355,528 12 1.57 42 9 42 None
2046 SAP Sap SE Options Chain 200.26 3,354,363 2 2.64 32 17 67 None
2047 TAK Takeda Pharmaceutical Company Options Chain 18.66 3,343,792 5 2.42 6 12 58 None
2048 APLS Apellis Pharmaceuticals Inc Options Chain 22.28 3,338,431 1 2.28 14 9 44 None
2049 BTU Peabody Energy Corp New Options Chain 33.53 3,296,226 9 1.40 33 10 48 None
2050 SMX SMX (Security Matters) Plc Options Chain 41.91 3,249,994 0 4.51 11 7 33 None
2051 GEV GE Vernova LLC Options Chain 830.34 3,247,090 4 5.44 35 3 21 None
2052 LEN Lennar Corp - Class A Options Chain 116.12 3,209,169 6 2.22 38 12 60 None
2053 BRX Brixmor Property Group Inc Options Chain 29.66 3,176,754 4 1.76 34 8 57 None
2054 ROL Rollins Inc Options Chain 60.92 3,152,177 0 2.08 18 10 54 None
2055 TNGX Tango Therapeutics Inc Options Chain 12.35 3,132,864 0 4.46 2 9 42 None
2056 MRSH Marsh & McLennan Cos. Inc Options Chain 179.32 3,118,799 3 2.20 37 3 22 None
2057 AHR American Healthcare REIT Inc Options Chain 51.93 3,098,193 0 1.91 7 3 20 None
2058 DOCN DigitalOcean Holdings Inc Options Chain 68.18 3,080,926 9 1.75 32 6 50 None
2059 SLM SLM Corp Options Chain 23.41 3,078,728 0 1.63 11 15 67 None
2060 ADP Automatic Data Processing Inc Options Chain 214.47 3,065,258 1 2.69 18 14 60 None
2061 EQH Equitable Holdings Inc Options Chain 44.35 3,016,210 0 2.40 16 10 51 None
2062 ONB Old National Bancorp Options Chain 24.89 3,014,962 0 2.19 37 10 68 None
2063 DEI Douglas Emmett Inc Options Chain 10.17 3,002,667 0 1.11 36 10 49 None
2064 CAT Caterpillar Inc Options Chain 759.74 3,001,102 5 3.16 38 7 65 None
2065 DRH Diamondrock Hospitality Company Options Chain 9.88 2,993,206 0 1.89 3 9 51 None
2066 AMGN AMGEN Inc Options Chain 374.75 2,987,616 3 3.67 38 10 66 None
2067 HWM Howmet Aerospace Inc Options Chain 251.30 2,981,707 2 2.77 9 9 58 None
2068 SPGI S&P Global Inc Options Chain 416.67 2,961,517 2 5.33 15 10 66 None
2069 SMMT Summit Therapeutics Inc Options Chain 15.87 2,954,238 5 2.77 15 8 38 None
2070 IRT Independence Realty Trust Inc Options Chain 16.59 2,935,870 0 1.21 0 7 55 None
2071 PNC PNC Financial Services Group Inc Options Chain 230.30 2,931,811 1 2.27 17 12 80 None
2072 SLGC SomaLogic Inc - Class A Options Chain 2.10 2,915,414 0 1.61 39 10 29 None
2073 TWLO Twilio Inc Class A Options Chain 110.96 2,885,507 6 1.93 26 9 58 None
2074 SBRA Sabra Healthcare REIT Inc Options Chain 20.02 2,860,907 3 1.37 8 8 57 None
2075 BSY Bentley Systems Inc - Class B Options Chain 33.84 2,857,639 0 1.73 5 7 44 None
2076 EQR Equity Residential Properties Trust Options Chain 63.05 2,855,722 3 2.26 21 11 70 None
2077 RXO RXO Inc Options Chain 15.69 2,827,122 0 1.19 40 8 32 None
2078 TXG 10x Genomics Inc - Class A Options Chain 19.19 2,825,766 14 2.05 45 10 37 None
2079 SKYT SkyWater Technology Inc Options Chain 28.83 2,811,952 0 2.51 13 13 50 None
2080 SRPT Sarepta Therapeutics Inc Options Chain 18.59 2,787,630 1 2.02 22 11 37 None
2081 TMO Thermo Fisher Scientific Inc Options Chain 515.12 2,784,860 10 5.49 33 10 55 None
2082 PCOR Procore Technologies Inc Options Chain 52.02 2,781,699 0 1.98 9 7 47 None
2083 VSH Vishay Intertechnology Inc Options Chain 19.71 2,774,841 1 1.34 24 9 36 None
2084 EXPE Expedia Group Inc Options Chain 199.76 2,736,154 9 2.62 39 14 62 None
2085 OTLK Outlook Therapeutics Inc Options Chain 0.43 2,727,571 0 1.27 29 7 32 None
2086 SEMR SEMrush Holdings Inc - Class A Options Chain 11.82 2,724,527 0 1.31 0 12 29 None
2087 HODL VanEck Bitcoin Trust Options Chain 19.15 2,718,479 0 1.26 3 3 18 None
2088 MCW Mister Car Wash Inc Options Chain 6.97 2,679,351 1 1.05 10 8 43 None
2089 GNTX Gentex Corp Options Chain 23.97 2,656,855 0 1.72 41 14 38 None
2090 WPM Wheaton Precious Metals Corp Options Chain 145.34 2,645,748 4 2.45 36 12 63 None
2091 LNT Alliant Energy Corp Options Chain 70.01 2,642,492 12 2.18 14 6 62 None
2092 CUK Carnival plc Options Chain 31.42 2,633,200 0 1.86 3 15 54 None
2093 AMX America Movil S.A.B.DE C.V. Options Chain 23.81 2,617,432 0 1.31 15 17 48 None
2094 DAWN Day One Biopharmaceuticals Inc Options Chain 12.07 2,610,199 17 2.78 36 13 35
Small Cap Stock List
2095 ICLR Icon Plc Options Chain 98.41 2,594,673 2 2.03 27 8 56 None
2096 SCCO Southern Copper Corporation Options Chain 194.07 2,537,417 7 2.75 33 11 62 None
2097 WMG Warner Music Group Corp - Class A Options Chain 29.21 2,503,597 0 1.50 26 7 45 None
2098 GBDC Golub Capital BDC Inc Options Chain 12.22 2,499,792 8 1.78 21 11 59 None
2099 WEC WEC Energy Group Inc Options Chain 114.22 2,493,087 2 2.31 19 7 64 None
2100 CERT Certara Inc Options Chain 6.65 2,489,712 14 2.99 2 14 36 None
2101 GS Goldman Sachs Group Inc Options Chain 916.65 2,483,638 7 4.78 45 10 67 None
2102 HUM Humana Inc Options Chain 190.50 2,469,279 6 4.38 35 13 62 None
2103 RCL Royal Caribbean Group Options Chain 310.35 2,458,501 5 2.62 42 11 68 None
2104 SMU SIMULA INC Options Chain 9.10 2,456,738 0 1.38 7 3 16 None
2105 TRI Thomson-Reuters Corp Options Chain 85.16 2,455,450 1 2.32 34 8 58 None
2106 TPR Tapestry Inc Options Chain 152.30 2,447,746 3 2.52 12 7 56 None
2107 CDNS Cadence Design Systems Inc Options Chain 297.50 2,441,495 1 3.00 32 9 64 None
2108 ASB Associated Banc-Corp Options Chain 28.56 2,438,676 0 1.94 40 18 72 None
2109 CUZ Cousins Properties Inc Options Chain 24.18 2,432,527 0 3.02 0 6 71 None
2110 WRB W.R. Berkley Corp Options Chain 70.34 2,414,507 3 1.87 27 12 61 None
2111 SMPL Simply Good Foods Company Options Chain 16.77 2,407,541 0 1.51 40 13 52 None
2112 AFL Aflac Inc Options Chain 112.76 2,405,744 3 2.06 22 10 63 None
2113 UGI UGI Corp Options Chain 38.40 2,392,630 1 1.42 31 12 64 None
2114 PPG PPG Industries Inc Options Chain 124.25 2,388,860 3 2.25 14 11 68 None
2115 VNRX VolitionRX Ltd Options Chain 0.20 2,381,382 0 1.53 17 6 19 None
2116 EXAS Exact Sciences Corp Options Chain 103.29 2,375,965 0 2.29 27 5 48 None
2117 CMPX Compass Therapeutics Inc Options Chain 6.41 2,367,528 3 3.10 36 7 37 None
2118 ROST Ross Stores Inc Options Chain 200.38 2,362,961 3 2.43 21 12 57 None
2119 CUBE CubeSmart Options Chain 38.66 2,362,790 1 1.63 20 7 61 None
2120 GLPI Gaming and Leisure Properties Inc Options Chain 47.35 2,352,272 4 1.95 18 13 75 None
2121 BXP Boston Properties Inc Options Chain 60.88 2,340,951 1 1.44 33 15 70 None
2122 TEL TE Connectivity plc Options Chain 232.40 2,326,971 3 2.62 42 9 62 None
2123 EFC Ellington Financial Inc Options Chain 12.45 2,307,226 5 1.03 29 15 64 None
2124 IPSC Century Therapeutics Inc Options Chain 2.14 2,306,112 0 2.88 7 13 28 None
2125 APG APi Group Corporation Options Chain 45.00 2,297,333 0 2.26 2 7 48 None
2126 HSY Hershey Company Options Chain 219.91 2,293,760 1 2.63 26 8 62 None
2127 CHTR Charter Communications Inc - Class A Options Chain 231.54 2,290,034 3 5.13 27 10 60 None
2128 ASTX Astex Pharmaceuticals Inc Options Chain 39.20 2,288,676 7 2.33 29 3 19 None
2129 CF CF Industries Holdings Inc Options Chain 99.46 2,286,913 3 2.04 42 14 70 None
2130 ANNX Annexon Inc Options Chain 4.90 2,284,962 0 4.09 35 10 27 None
2131 ADSK Autodesk Inc Options Chain 226.98 2,283,243 0 5.20 30 8 59 None
2132 CNX CNX Resources Corp Options Chain 40.67 2,282,172 1 1.07 14 8 53 None
2133 CME CME Group Inc - Class A Options Chain 303.91 2,279,796 4 2.65 30 13 75 None
2134 MMYT MakeMyTrip Ltd Options Chain 55.84 2,256,162 0 2.77 42 5 49 None
2135 LTH Life Time Group Holdings Inc Options Chain 28.85 2,253,539 3 1.72 13 7 49 None
2136 RCM R1 RCM Inc Options Chain 14.31 2,251,232 0 2.82 12 4 37 None
2137 FCEL Fuelcell Energy Inc Options Chain 7.75 2,249,957 3 1.01 22 11 36 None
2138 IONS Ionis Pharmaceuticals Inc Options Chain 83.14 2,237,252 0 3.11 42 5 50 None
2139 BHC Bausch Health Companies Inc Options Chain 6.13 2,226,507 6 1.38 21 15 36 None
2140 ISRG Intuitive Surgical Inc Options Chain 499.53 2,216,943 2 4.95 31 16 65 None
2141 VVV Valvoline Inc Options Chain 38.68 2,210,436 0 2.29 4 4 51 None
2142 SNPS Synopsys Inc Options Chain 442.44 2,202,913 2 5.78 20 3 61 None
2143 IRM Iron Mountain Inc Options Chain 108.15 2,173,626 0 1.63 20 7 58 None
2144 EFX Equifax Inc Options Chain 195.30 2,170,548 2 2.37 6 10 63 None
2145 RYAN Ryan Specialty Holdings Inc Class A Options Chain 41.33 2,168,153 0 2.16 16 9 44 None
2146 TERN Terns Pharmaceuticals Inc Options Chain 39.45 2,149,207 2 4.02 19 8 44 None
2147 GLUE Monte Rosa Therapeutics Inc Options Chain 19.20 2,139,187 4 2.97 9 13 38 None
2148 SYM Symbotic Inc - Class A Options Chain 55.08 2,127,932 5 1.55 31 7 46 None
2149 NRG NRG Energy Inc Options Chain 175.01 2,126,435 17 2.17 43 10 53 None
2150 LASE Laser Photonics Corp Options Chain 0.80 2,123,371 0 1.89 10 11 14 None
2151 EBC Eastern Bankshares Inc Options Chain 21.11 2,117,932 0 1.92 1 10 59 None
2152 DLR Digital Realty Trust Inc Options Chain 176.90 2,115,037 1 2.55 20 9 65 None
2153 HLT Hilton Worldwide Holdings Inc Options Chain 312.73 2,105,506 0 2.87 14 5 58 None
2154 YSS York Space Systems Inc Options Chain 25.91 2,103,451 0 2.00 10 3 15 None
2155 VLTO Options Chain 93.98 2,050,943 0 2.57 2 3 20 None
2156 VIPS Vipshop Holdings Ltd Options Chain 17.48 2,038,821 8 1.04 30 14 52 None
2157 NEO Neogenomics Inc Options Chain 10.01 2,037,924 0 1.35 3 7 37 None
2158 VRSK Verisk Analytics Inc Options Chain 183.89 2,035,243 2 2.40 25 8 60 None
2159 FWONK Liberty Media Corp (New Liberty Formula One) Series C Options Chain 90.11 2,030,434 1 3.15 10 3 57 None
2160 ALKS Alkermes plc Options Chain 33.26 2,024,529 1 2.10 18 15 60 None
2161 EXLS ExlService Holdings Inc Options Chain 30.41 2,021,688 0 2.61 28 12 50 None
2162 VNO Vornado Realty Trust Options Chain 29.38 2,017,904 1 1.50 41 14 61 None
2163 COGT Cogent Biosciences Inc Options Chain 38.34 2,013,564 0 2.88 5 6 43 None
2164 ASML ASML Holding NV Options Chain 1,469.59 2,010,699 7 8.23 27 15 67 None
2165 PHM PulteGroup Inc Options Chain 139.61 2,006,653 0 2.04 17 12 69 None
2166 FDX Fedex Corp Options Chain 383.14 1,997,626 4 3.26 43 11 71 None
2167 LMT Lockheed Martin Corp Options Chain 666.51 1,994,960 4 6.00 29 12 64 None
2168 MDU MDU Resources Group Inc Options Chain 20.25 1,986,399 0 1.27 0 6 48 None
2169 MBC Options Chain 11.57 1,978,017 0 1.25 0 3 17 None
2170 ORI Old Republic International Corp Options Chain 41.52 1,976,925 0 1.56 11 17 68 None
2171 GH Guardant Health Inc Options Chain 106.38 1,961,425 18 2.15 28 5 48 None
2172 EPRT Essential Properties Realty Trust Inc Options Chain 32.56 1,951,380 0 1.49 3 8 64 None
2173 ZNTL Zentalis Pharmaceuticals Inc Options Chain 2.39 1,948,789 0 2.73 24 13 30 None
2174 TREX TREX Co. Inc Options Chain 41.52 1,943,624 1 1.20 39 8 39 None
2175 ROP Roper Technologies Inc Options Chain 332.00 1,938,505 8 5.70 28 11 64 None
2176 DYN Dyne Therapeutics Inc Options Chain 15.25 1,932,412 0 4.42 22 9 41 None
2177 TDC Teradata Corp Options Chain 32.12 1,929,529 15 1.56 34 14 45 None
2178 MT ArcelorMittal Options Chain 64.45 1,923,337 0 1.94 42 14 58 None
2179 NNE Nano Nuclear Energy Inc Options Chain 24.60 1,922,880 8 1.47 25 3 18 None
2180 EXTR Extreme Networks Inc Options Chain 14.04 1,914,458 0 1.26 37 11 34 None
2181 CTRE CareTrust REIT Inc Options Chain 39.94 1,910,873 0 2.05 7 15 68 None
2182 SNCY Sun Country Airlines Holdings Inc Options Chain 19.98 1,909,319 1 1.79 0 12 50 None
2183 IREZ Tradr 2X Short IREN Daily ETF Options Chain 30.25 1,906,517 0 1.78 0 3 19 None
2184 BEAM Beam Therapeutics Inc Options Chain 27.59 1,902,037 1 3.83 17 7 38 None
2185 ADPT Adaptive Biotechnologies Corp Options Chain 15.20 1,900,554 0 3.77 0 10 39 None
2186 KRG Kite Realty Group Trust Options Chain 25.58 1,886,922 0 3.85 0 9 52 None
2187 FULT Fulton Financial Corp Options Chain 22.00 1,878,950 0 1.65 19 14 64 None
2188 UGP Ultrapar Participacoes S.A. Options Chain 5.30 1,862,372 0 1.22 12 11 45 None
2189 ST Sensata Technologies Holding Plc Options Chain 36.16 1,861,980 13 1.57 33 10 45 None
2190 ELS Equity Lifestyle Properties Inc Options Chain 67.15 1,857,960 1 3.42 15 10 66 None
2191 CTAS Cintas Corporation Options Chain 197.97 1,857,404 2 4.32 4 8 58 None
2192 INDV Indivior Plc Options Chain 34.44 1,848,039 2 2.85 28 11 49 None
2193 KT KT Corporation Options Chain 24.15 1,826,575 0 2.75 2 12 60 None
2194 NOMD Nomad Foods Ltd Options Chain 12.99 1,818,764 0 1.19 20 13 54 None
2195 CAH Cardinal Health Inc Options Chain 224.44 1,794,015 3 2.56 35 12 49 None
2196 CCEP Coca-Cola Europacific Partners Plc Options Chain 105.70 1,793,235 0 2.34 37 13 66 None
2197 CRSP CRISPR Therapeutics AG Options Chain 54.64 1,790,329 5 2.14 23 6 52 None
2198 LNG Cheniere Energy Inc Options Chain 226.19 1,789,170 4 2.66 42 10 63 None
2199 BNL Broadstone Net Lease Inc Options Chain 18.79 1,784,998 0 1.58 1 7 65 None
2200 BG Bunge Global SA Options Chain 121.95 1,768,065 1 2.41 41 8 59 None
2201 DE Deere & Company Options Chain 592.00 1,764,693 5 5.26 19 9 65 None
2202 ACM AECOM Options Chain 96.69 1,757,262 0 2.12 39 10 55 None
2203 HLF Herbalife Ltd Options Chain 19.57 1,754,140 1 1.64 2 10 40 None
2204 MKSI MKS Instruments Inc Options Chain 249.08 1,753,499 3 2.36 27 11 59 None
2205 GDDY Godaddy Inc - Class A Options Chain 88.67 1,744,061 0 2.11 9 6 52 None
2206 FTAI FTAI Aviation Ltd - Class A Options Chain 288.98 1,735,814 4 3.68 20 7 56 None
2207 SHC Sotera Health Company Options Chain 17.40 1,731,907 0 1.54 0 10 48 None
2208 CI Cigna Group (The) Options Chain 285.92 1,728,587 3 2.42 26 14 63 None
2209 IMNM Immunome Inc Options Chain 22.14 1,722,567 4 3.64 23 8 38 None
2210 GWRE Guidewire Software Inc Options Chain 128.84 1,721,656 0 2.25 21 8 54 None
2211 NTST Netstreit Corp Options Chain 20.16 1,716,177 0 3.52 3 10 59 None
2212 PNFP Pinnacle Financial Partners Inc Options Chain 99.13 1,714,091 5 2.32 12 13 60 None
2213 EQPT Equipmentshare.Com Inc - Class A Options Chain 33.76 1,707,012 0 2.36 7 3 16 None
2214 DTE DTE Energy Company Options Chain 145.03 1,701,287 5 2.24 18 9 65 None
2215 EXPD Expeditors International Of Washington Inc Options Chain 150.70 1,696,118 17 2.29 26 15 59 None
2216 LHX L3Harris Technologies Inc Options Chain 358.70 1,687,951 1 3.27 7 9 61 None
2217 PHR Phreesia Inc Options Chain 12.58 1,682,331 0 1.08 7 12 38 None
2218 IHS IHS Holding Ltd Options Chain 8.05 1,672,932 0 1.63 16 7 42 None
2219 ANF Abercrombie & Fitch Co. - Class A Options Chain 96.41 1,672,888 3 2.32 32 13 53 None
2220 FOX Fox Corporation - Class B Options Chain 51.47 1,668,940 0 3.81 1 15 54 None
2221 FTRE Options Chain 11.00 1,661,415 6 1.40 8 3 17 None
2222 GFL GFL Environmental Inc (Sub Voting) Options Chain 42.79 1,660,993 0 2.48 3 8 52 None
2223 WSC WillScot Mobile Mini Holdings Corp Options Chain 22.11 1,660,036 5 1.44 21 5 40 None
2224 PFG Principal Financial Group Inc Options Chain 92.15 1,659,181 4 2.78 4 13 60 None
2225 BVN Compania de Minas Buenaventura S.A. Options Chain 38.26 1,655,999 2 2.14 44 14 41 None
2226 MAR Marriott International Inc - Class A Options Chain 349.89 1,652,577 2 3.03 33 9 57 None
2227 SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 72.10 1,644,711 3 1.98 18 8 43 None
2228 ESRT Empire State Realty Trust Inc - Class A Options Chain 6.06 1,644,365 0 1.12 16 9 40 None
2229 AVAV AeroVironment Inc Options Chain 285.50 1,636,098 4 3.11 22 7 57 None
2230 BIIB Biogen Inc Options Chain 192.08 1,635,652 2 2.83 39 8 54 None
2231 HTFL Heartflow Inc Options Chain 23.80 1,632,622 0 3.65 4 3 17 None
2232 TGNA TEGNA Inc Options Chain 20.87 1,628,775 0 2.05 14 12 56 None
2233 PAYC Paycom Software Inc Options Chain 120.72 1,627,254 7 1.98 31 15 61 None
2234 NSA National Storage Affiliates Trust Options Chain 34.63 1,626,962 0 2.14 1 7 53 None
2235 ORIC ORIC Pharmaceuticals Inc Options Chain 11.33 1,625,187 0 4.36 0 9 39 None
2236 VRTX Vertex Pharmaceuticals Inc Options Chain 469.27 1,611,080 4 6.00 16 13 62 None
2237 OGE Oge Energy Corp Options Chain 46.73 1,610,821 0 2.54 15 7 59 None
2238 BTSG BrightSpring Health Services Inc Options Chain 41.06 1,606,831 4 1.71 15 4 19 None
2239 FORM FormFactor Inc Options Chain 92.00 1,603,741 1 1.87 18 10 46 None
2240 LTM LATAM Airlines Group SA Options Chain 58.14 1,601,157 2 1.64 45 11 52 None
2241 BTGO BitGo Holdings Inc - Class A Options Chain 10.51 1,593,805 4 1.65 18 3 12 None
2242 AON Aon plc. - Class A Options Chain 324.30 1,588,029 0 2.67 16 14 70 None
2243 MTSI MACOM Technology Solutions Holdings Inc Options Chain 242.56 1,581,683 0 3.12 11 7 17 None
2244 ATO Atmos Energy Corp Options Chain 180.97 1,572,424 13 2.81 3 10 69 None
2245 RVTY Options Chain 100.33 1,570,895 4 2.19 20 3 21 None
2246 FLS Flowserve Corp Options Chain 88.21 1,567,971 2 2.28 34 14 48 None
2247 BKKT Bakkt Holdings Inc - Class A Options Chain 10.40 1,567,921 0 2.04 26 15 23
Small Cap Stock List
2248 OSW OneSpaWorld Holdings Ltd Options Chain 22.42 1,565,656 0 2.08 22 8 46 None
2249 AROC Archrock Inc Options Chain 32.87 1,562,431 1 1.39 11 8 56 None
2250 GD General Dynamics Corp Options Chain 354.34 1,552,784 1 3.16 11 13 62 None
2251 BBNX Beta Bionics Inc Options Chain 13.70 1,546,849 0 4.07 1 3 16 None
2252 FHB First Hawaiian Inc Options Chain 26.23 1,542,298 0 3.81 18 11 52 None
2253 RSG Republic Services Inc Options Chain 221.63 1,541,845 1 2.64 17 8 61 None
2254 TWST Twist Bioscience Corp Options Chain 52.49 1,538,704 3 2.71 12 9 47 None
2255 FNF Fidelity National Financial Inc Options Chain 54.21 1,528,219 1 2.09 13 13 59 None
2256 DFDV DeFi Development Corp Options Chain 3.72 1,526,969 1 1.16 14 3 11 None
2257 HESM Hess Midstream LP - Class A Options Chain 37.52 1,517,585 3 1.39 39 10 54 None
2258 EHC Encompass Health Corp Options Chain 107.15 1,500,421 7 1.94 45 11 65 None
2259 AL Air Lease Corp - Class A Options Chain 64.91 1,497,646 0 2.03 28 15 71 None
2260 WH Wyndham Hotels & Resorts Inc Options Chain 84.71 1,496,036 0 1.91 7 7 59 None
2261 MFA MFA Financial Inc Options Chain 10.05 1,495,527 1 1.04 14 13 56 None
2262 HLMN Hillman Solutions Corp Options Chain 8.75 1,487,101 0 1.16 0 10 42 None
2263 HIW Highwoods Properties Inc Options Chain 23.52 1,473,723 0 1.61 1 12 65 None
2264 LINE Lineage Inc Options Chain 38.30 1,472,871 1 2.24 16 3 20 None
2265 URBN Urban Outfitters Inc Options Chain 68.97 1,471,945 0 2.27 30 11 53 None
2266 QRVO Qorvo Inc Options Chain 81.31 1,470,849 1 3.05 16 10 43 None
2267 BWIN The Baldwin Insurance Group Inc - Class A Options Chain 16.67 1,469,259 0 1.73 31 3 17 None
2268 VRDN Viridian Therapeutics Inc Options Chain 28.10 1,468,553 0 4.67 1 7 35 None
2269 SHAK Shake Shack Inc - Class A Options Chain 93.18 1,467,810 0 1.75 19 7 51 None
2270 YELP Yelp Inc Options Chain 21.48 1,462,887 2 1.42 36 19 45 None
2271 MASI Masimo Corp Options Chain 175.33 1,461,825 1 2.48 36 4 58 None
2272 PEN Penumbra Inc Options Chain 340.68 1,459,781 0 4.70 1 11 54 None
2273 ADC Agree Realty Corp Options Chain 77.13 1,455,469 0 2.18 22 8 65 None
2274 IMVT Immunovant Inc Options Chain 26.36 1,454,781 0 2.72 8 10 40 None
2275 NWS News Corp - Class B Options Chain 26.19 1,453,712 0 2.52 1 13 49 None
2276 WPC W. P. Carey Inc Options Chain 71.80 1,450,453 7 1.79 37 8 66 None
2277 AVT Avnet Inc Options Chain 67.32 1,450,070 0 2.25 6 9 52 None
2278 EXR Extra Space Storage Inc Options Chain 146.09 1,449,220 4 2.15 44 9 69 None
2279 INOD Innodata Inc Options Chain 45.62 1,445,362 2 1.78 21 11 41 None
2280 MICC The Magnum Ice Cream Company N.V. Options Chain 16.31 1,442,032 0 1.88 6 3 18 None
2281 INTA Intapp Inc Options Chain 22.16 1,440,411 1 1.49 11 11 34 None
2282 CRNX Crinetics Pharmaceuticals Inc Options Chain 44.00 1,436,391 0 3.22 14 6 46 None
2283 OVID Ovid Therapeutics Inc Options Chain 1.52 1,434,665 0 1.34 33 12 18 None
2284 DOX Amdocs Ltd Options Chain 69.82 1,428,779 0 2.61 6 16 62 None
2285 TRVI Trevi Therapeutics Inc Options Chain 10.56 1,428,279 3 3.06 3 10 37 None
2286 PBA Pembina Pipeline Corporation Options Chain 43.45 1,427,439 0 1.47 20 10 62 None
2287 AMLX Amylyx Pharmaceuticals Inc Options Chain 14.10 1,411,402 0 2.60 0 11 38 None
2288 SVRA Savara Inc Options Chain 5.72 1,410,154 0 4.78 3 5 35 None
2289 PMT Pennymac Mortgage Investment Trust Options Chain 12.35 1,406,713 0 1.01 10 12 58 None
2290 LBRDK Liberty Broadband Corp - Series C Options Chain 53.96 1,406,251 1 3.06 6 4 38 None
2291 VERB Verb Technology Company Inc Options Chain 14.50 1,404,401 1 7.73 0 9 27 None
2292 CPT Camden Property Trust Options Chain 108.59 1,396,558 0 2.68 3 12 64 None
2293 REG Regency Centers Corporation Options Chain 75.81 1,396,449 0 2.77 0 9 64 None
2294 BOBS Bob`s Discount Furniture Inc Options Chain 22.00 1,395,766 0 3.96 0 3 17 None
2295 AKR Acadia Realty Trust Options Chain 20.00 1,381,852 0 1.34 28 7 53 None
2296 ENR Energizer Holdings Inc Options Chain 22.36 1,378,333 1 2.07 40 12 37 None
2297 CVBF CVB Financial Corp Options Chain 20.53 1,377,565 0 2.66 1 9 48 None
2298 CDP Options Chain 31.73 1,368,126 0 2.96 8 3 19 None
2299 ABVX Abivax Options Chain 130.35 1,367,089 4 3.57 18 4 18 None
2300 REPL Replimune Group Inc Options Chain 8.55 1,362,382 3 4.27 7 10 32 None
2301 CALX Calix Inc Options Chain 55.61 1,352,996 2 2.03 19 12 43 None
2302 FBP First Bancorp PR Options Chain 22.56 1,352,445 0 2.63 2 13 53 None
2303 CBSH Commerce Bancshares Inc Options Chain 54.03 1,345,472 0 4.05 0 15 55 None
2304 ELVN Options Chain 26.16 1,342,268 0 4.17 15 3 18 None
2305 NIQ NIQ Global Intelligence plc Options Chain 11.47 1,339,031 0 3.26 4 3 15 None
2306 OLMA Olema Pharmaceuticals Inc Options Chain 23.81 1,335,714 1 3.02 37 9 41 None
2307 GNRC Generac Holdings Inc Options Chain 227.47 1,335,374 1 2.75 23 5 58 None
2308 VNT Vontier Corporation Options Chain 41.01 1,330,303 0 2.06 6 8 51 None
2309 RDN Radian Group Inc Options Chain 32.77 1,328,714 0 1.93 2 11 73 None
2310 FERG Ferguson Plc. Options Chain 257.84 1,323,515 0 2.42 15 10 59 None
2311 ASO Academy Sports and Outdoors Inc Options Chain 59.07 1,321,144 1 2.44 9 11 49 None
2312 FWRG First Watch Restaurant Group Inc Options Chain 15.63 1,319,051 0 1.39 7 9 43 None
2313 BR Broadridge Financial Solutions Inc Options Chain 177.02 1,316,871 0 2.51 43 10 58 None
2314 SBS Companhia de Saneamento Basico do Estado de Sao Paulo. Options Chain 29.39 1,312,029 0 3.71 1 11 51 None
2315 MTB M & T Bank Corp Options Chain 229.11 1,309,863 0 2.39 30 12 67 None
2316 PNW Pinnacle West Capital Corp Options Chain 98.41 1,305,265 0 2.16 20 11 68 None
2317 DOMO Domo Inc - Class B Options Chain 3.69 1,302,061 1 1.96 32 7 26 None
2318 SNDX Syndax Pharmaceuticals Inc Options Chain 20.63 1,301,881 6 2.93 9 6 36 None
2319 ARLO Arlo Technologies Inc Options Chain 11.62 1,294,166 4 1.17 3 9 37 None
2320 BL BlackLine Inc Options Chain 36.15 1,287,267 3 2.46 18 6 43 None
2321 LPX Louisiana-Pacific Corp Options Chain 85.21 1,284,192 1 2.09 8 9 53 None
2322 AER Aercap Holdings N.V. Options Chain 148.01 1,280,533 0 2.40 32 12 73 None
2323 MWA Mueller Water Products Inc - Series A Options Chain 29.78 1,279,980 0 1.97 2 11 41 None
2324 OM Outset Medical Inc Options Chain 3.53 1,279,089 0 2.97 6 10 35 None
2325 ANSS Ansys Inc Options Chain 374.30 1,276,379 0 6.29 30 11 53 None
2326 KBR KBR Inc Options Chain 43.03 1,271,822 0 2.24 42 11 47 None
2327 ECL Ecolab Inc Options Chain 301.00 1,270,948 15 2.95 13 7 60 None
2328 MXCT MaxCyte Inc Options Chain 0.73 1,266,776 0 1.42 0 11 32 None
2329 EAT Brinker International Inc Options Chain 150.61 1,263,749 15 1.96 36 12 61 None
2330 NBIX Neurocrine Biosciences Inc Options Chain 130.10 1,262,789 0 2.77 17 12 58 None
2331 WFRD Weatherford International plc - New Options Chain 105.54 1,262,452 1 2.27 25 12 67 None
2332 HSIC Henry Schein Inc Options Chain 76.80 1,257,929 1 2.78 3 9 50 None
2333 EOLS Evolus Inc Options Chain 4.42 1,251,978 0 2.12 40 8 23 None
2334 TIGO Millicom International Cellular S.A. Options Chain 63.95 1,248,745 2 2.06 13 16 70 None
2335 CCK Crown Holdings Inc Options Chain 114.80 1,247,304 0 2.05 12 12 64 None
2336 ICHR Ichor Holdings Ltd Options Chain 47.84 1,247,279 1 1.63 18 7 43 None
2337 AVB Avalonbay Communities Inc Options Chain 176.49 1,243,724 1 2.11 24 9 71 None
2338 MSI Motorola Solutions Inc Options Chain 453.68 1,239,423 2 3.18 11 9 59 None
2339 DRS Options Chain 40.03 1,223,152 10 1.35 12 3 18 None
2340 QDEL QuidelOrtho Corporation Options Chain 23.88 1,222,705 1 1.58 32 8 47 None
2341 PSO Pearson plc Options Chain 12.47 1,218,629 0 2.56 0 13 38 None
2342 PHAT Phathom Pharmaceuticals Inc Options Chain 11.98 1,218,216 2 3.90 13 8 35 None
2343 SFNC Simmons First National Corp - Class A Options Chain 21.16 1,213,671 0 3.19 19 9 61 None
2344 PRKS SeaWorld Entertainment Inc Options Chain 35.54 1,213,258 0 2.24 18 3 18 None
2345 ATAT Atour Lifestyle Holdings Ltd Options Chain 38.60 1,213,149 1 1.98 6 20 6 None
2346 SLDB Solid Biosciences Inc Options Chain 5.88 1,213,091 5 3.87 42 10 35 None
2347 PTC PTC Inc Options Chain 154.40 1,209,670 20 2.77 6 8 57 None
2348 KRON Kronos Bio Inc Options Chain 0.88 1,206,555 0 4.58 30 12 18 None
2349 GIL Gildan Activewear Inc Options Chain 71.09 1,205,430 0 2.59 44 9 61 None
2350 PTCT PTC Therapeutics Inc Options Chain 69.90 1,205,282 0 3.00 30 10 47 None
2351 SKT Tanger Factory Outlet Centers Inc Options Chain 34.96 1,200,409 2 1.56 22 8 56 None
2352 FRPT Freshpet Inc Options Chain 74.67 1,200,389 17 2.21 5 7 53 None
2353 RMD Resmed Inc Options Chain 256.29 1,195,821 7 2.61 12 20 65
Dividend Stock List
2354 NEOV NeoVolta Inc Options Chain 3.61 1,195,678 0 1.89 0 6 21 None
2355 ALGN Align Technology Inc Options Chain 190.02 1,190,957 1 4.48 18 12 56 None
2356 RPM RPM International Inc Options Chain 114.46 1,177,482 0 2.57 2 10 59 None
2357 ARHS Arhaus Inc Class A Options Chain 9.18 1,175,032 0 1.52 12 17 37 None
2358 EWBC East West Bancorp Inc Options Chain 119.86 1,171,498 0 2.85 4 14 73 None
2359 FAF First American Financial Corp Options Chain 66.54 1,171,364 13 4.10 1 20 70 None
2360 OMDA Omada Health Inc Options Chain 11.62 1,169,397 1 1.65 43 3 16 None
2361 NSP Insperity Inc Options Chain 25.19 1,163,489 0 2.55 16 10 41 None
2362 LENZ Graphite Bio Inc Options Chain 12.50 1,163,337 1 3.57 15 3 13 None
2363 ARX Accelerant Holdings - Class A Options Chain 10.50 1,160,908 0 2.54 2 12 26 None
2364 NSC Norfolk Southern Corp Options Chain 314.05 1,160,691 0 3.28 6 10 72 None
2365 PWP Perella Weinberg Partners - Class A Options Chain 20.38 1,155,441 0 2.13 4 14 36 None
2366 EYE National Vision Holdings Inc Options Chain 27.20 1,155,084 0 1.58 19 8 39 None
2367 EDU New Oriental Education & Technology Group Inc Options Chain 59.78 1,154,618 4 1.88 29 16 21 None
2368 HCA HCA Healthcare Inc Options Chain 528.66 1,148,190 0 3.08 43 10 53 None
2369 NTRA Natera Inc Options Chain 216.36 1,145,126 3 3.01 21 9 51 None
2370 ZWS Zurn Elkay Water Solutions Corp Options Chain 50.91 1,144,977 0 2.48 11 11 45 None
2371 AUB Atlantic Union Bankshares Corp Options Chain 40.65 1,142,834 0 6.02 0 12 71 None
2372 LXEO Lexeo Therapeutics Inc Options Chain 6.04 1,142,689 0 4.28 0 4 12 None
2373 GBCI Glacier Bancorp Inc Options Chain 49.88 1,130,780 0 2.84 7 9 68 None
2374 RCI Rogers Communications Inc - Class B Options Chain 38.22 1,130,009 0 1.64 14 11 51 None
2375 CVLT Commvault Systems Inc Options Chain 92.34 1,129,292 0 1.81 29 14 48 None
2376 NTRS Northern Trust Corp Options Chain 145.02 1,128,533 15 1.93 32 13 61 None
2377 MIAX Miami International Holdings Inc Options Chain 40.64 1,127,040 4 1.13 23 3 19 None
2378 GPCR Options Chain 66.99 1,124,766 2 3.92 15 3 17 None
2379 WST West Pharmaceutical Services Inc Options Chain 243.83 1,123,560 5 3.16 13 15 58 None
2380 NOC Northrop Grumman Corp Options Chain 736.87 1,120,300 6 5.63 39 11 61 None
2381 REYN Reynolds Consumer Products Inc Options Chain 24.20 1,115,759 0 2.27 1 8 49 None
2382 BKH Black Hills Corporation Options Chain 73.09 1,114,017 2 2.73 8 9 63 None
2383 SON Sonoco Products Company Options Chain 56.07 1,113,734 6 1.61 16 11 56 None
2384 WAT Waters Corp Options Chain 328.66 1,110,839 0 5.68 15 6 48 None
2385 ENOV Options Chain 22.30 1,107,574 0 2.10 1 3 18 None
2386 CON Concentra Group Holdings Parent Inc Options Chain 23.67 1,104,022 0 2.99 33 3 15 None
2387 PKG Packaging Corp Of America Options Chain 238.95 1,102,927 0 2.61 3 7 61 None
2388 LBTYK Liberty Global plc - Class C Options Chain 11.86 1,100,248 0 1.28 0 8 47 None
2389 EMPD Empery Digital Inc Options Chain 3.84 1,099,570 0 1.03 19 3 13 None
2390 NRIX Nurix Therapeutics Inc Options Chain 15.79 1,099,004 0 4.36 6 10 42 None
2391 FIBK First Interstate BancSystem Inc Options Chain 37.14 1,096,802 0 2.98 10 12 64 None
2392 PHG Koninklijke Philips N.V. Options Chain 30.96 1,090,839 0 1.66 13 8 49 None
2393 XPRO Expro Group Holdings N.V. Options Chain 17.78 1,087,597 0 1.52 3 15 39 None
2394 GGG Graco Inc Options Chain 93.02 1,084,426 0 4.54 0 15 60 None
2395 TMHC Taylor Morrison Home Corp Options Chain 67.09 1,083,103 0 2.64 9 11 67 None
2396 SF Stifel Financial Corp Options Chain 119.42 1,081,442 0 2.84 2 15 68 None
2397 TKC Turkcell Iletisim Hizmetleri A.S. Options Chain 6.87 1,075,682 5 1.42 0 16 60 None
2398 GRMN Garmin Ltd Options Chain 239.80 1,074,453 3 2.23 30 15 55
Dividend Stock List
2399 TFX Teleflex Incorporated Options Chain 111.80 1,073,458 0 4.61 0 8 48 None
2400 LDOS Leidos Holdings Inc Options Chain 176.27 1,069,260 9 2.09 29 13 67 None
2401 NMAX Newsmax Inc Class B Options Chain 5.68 1,068,553 0 2.21 14 3 11 None
2402 PAX Patria Investments Ltd - Class A Options Chain 14.00 1,065,020 0 1.23 4 10 49 None
2403 FTS Fortis Inc Options Chain 56.49 1,063,505 0 2.15 6 11 68 None
2404 RGNX Regenxbio Inc Options Chain 8.41 1,063,286 1 4.04 21 12 32 None
2405 SLGN Silgan Holdings Inc Options Chain 47.97 1,061,836 0 4.38 0 13 55 None
2406 LGN Legence Corp - Class A Options Chain 47.00 1,059,455 3 2.94 5 3 18 None
2407 CARG CarGurus Inc - Class A Options Chain 30.17 1,057,340 1 1.68 3 10 50 None
2408 FFBC First Financial Bancorp Options Chain 29.96 1,049,717 0 2.62 4 9 56 None
2409 LIF Life360 Inc Options Chain 50.61 1,049,102 2 2.71 11 3 16 None
2410 OFRM Once Upon a Farm Options Chain 26.29 1,046,608 2 3.45 7 3 15 None
2411 CBZ Cbiz Inc Options Chain 29.15 1,043,464 0 4.60 2 9 47 None
2412 NWBI Northwest Bancshares Inc Options Chain 12.93 1,043,363 0 1.15 6 13 49 None
2413 PODD Insulet Corporation Options Chain 249.10 1,039,500 2 5.53 15 8 54 None
2414 BC Brunswick Corp Options Chain 89.12 1,029,375 2 2.00 38 4 52 None
2415 HCC Warrior Met Coal Inc Options Chain 85.51 1,028,721 2 1.86 9 10 51 None
2416 EWTX Edgewise Therapeutics Inc Options Chain 29.51 1,027,434 0 4.00 10 8 40 None
2417 BFH Options Chain 75.01 1,027,032 4 2.44 24 3 19 None
2418 STEP StepStone Group Inc - Class A Options Chain 53.80 1,023,093 0 2.93 7 5 50 None
2419 NICE NICE Ltd Options Chain 111.55 1,022,318 3 1.87 35 15 54 None
2420 VOYA Voya Financial Inc Options Chain 74.42 1,014,155 0 1.91 5 13 65 None
2421 SDRL Options Chain 44.76 1,013,845 1 2.09 33 3 19 None
2422 MC Moelis & Co - Class A Options Chain 62.73 1,011,119 0 2.63 6 15 63 None
2423 BSBR Banco Santander (Brasil) S.A. Options Chain 7.05 1,008,234 0 2.00 4 14 56 None
2424 RH RH - Class A Options Chain 204.63 1,006,451 9 4.70 25 7 39 None
2425 TDS Telephone And Data Systems Inc Options Chain 45.54 1,005,811 14 2.37 40 10 45 None
2426 JKHY Jack Henry & Associates Inc Options Chain 161.14 1,004,976 0 2.93 21 14 51 None
2427 TXNM PNM Resources Inc Options Chain 59.05 1,002,127 0 3.65 0 3 21 None
2428 OLLI Ollies Bargain Outlet Holdings Inc Options Chain 109.50 1,002,075 1 1.87 6 11 55 None
2429 WSM Williams-Sonoma Inc Options Chain 210.82 996,973 3 2.45 45 13 57 None
2430 CFFN Capitol Federal Financial Options Chain 7.57 990,916 0 1.35 0 12 45 None
2431 PYXS Pyxis Oncology Inc Options Chain 1.53 988,612 0 1.66 2 9 28 None
2432 AXGN Axogen Inc Options Chain 35.30 988,559 1 2.38 13 7 41 None
2433 TXRH Texas Roadhouse Inc Options Chain 182.53 986,094 3 2.72 9 13 60 None
2434 SNDR Schneider National Inc - Class B Options Chain 29.02 984,372 0 2.20 33 10 50 None
2435 IMMX Immix Biopharma Inc Options Chain 7.81 983,303 1 2.40 34 8 26 None
2436 LPLA LPL Financial Holdings Inc Options Chain 327.92 980,680 2 2.96 23 7 66 None
2437 BKU BankUnited Inc Options Chain 48.99 978,253 0 4.33 0 11 68 None
2438 UE Urban Edge Properties Options Chain 20.62 977,776 0 2.42 0 8 49 None
2439 AAON AAON Inc Options Chain 101.05 977,543 1 2.76 21 6 48 None
2440 PLRX Pliant Therapeutics Inc Options Chain 1.30 975,687 0 1.50 19 11 31 None
2441 MRTN Marten Transport Ltd Options Chain 13.63 969,400 12 2.08 41 11 31 None
2442 FNV Franco-Nevada Corporation Options Chain 254.96 966,932 11 2.47 21 12 61 None
2443 SLAB Silicon Laboratories Inc Options Chain 204.79 963,332 1 2.51 14 9 50 None
2444 TRN Trinity Industries Inc Options Chain 34.15 961,592 0 1.25 1 14 53 None
2445 J Jacobs Solutions Inc Options Chain 139.31 959,879 0 2.56 17 8 53 None
2446 AVNT Avient Corp Options Chain 42.57 959,034 0 3.94 4 8 44 None
2447 GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 12.34 957,326 0 1.47 2 11 32 None
2448 MYGN Myriad Genetics Inc Options Chain 4.38 957,315 0 2.80 3 13 28 None
2449 FFIV F5 Inc Options Chain 279.19 953,580 7 2.58 21 14 61 None
2450 PECO Phillips Edison & Company Inc - New Options Chain 38.36 953,101 0 4.12 1 9 55 None
2451 ALLE Allegion plc Options Chain 162.14 952,550 0 2.75 5 9 56 None
2452 WTW Willis Towers Watson Public Ltd Company Options Chain 301.01 950,279 0 2.87 14 10 62 None
2453 CYBR CyberArk Software Ltd Options Chain 408.85 948,401 0 6.52 13 4 52 None
2454 SNN Smith & Nephew plc Options Chain 35.67 948,390 0 3.72 5 13 54 None
2455 BFAM Bright Horizons Family Solutions Inc Options Chain 71.06 945,352 0 4.48 4 6 52 None
2456 MANH Manhattan Associates Inc Options Chain 143.54 944,607 0 2.16 4 9 54 None
2457 HOPE Hope Bancorp Inc Options Chain 12.16 944,105 0 2.59 7 15 57 None
2458 SLRN Options Chain 2.25 943,967 0 2.81 25 3 15 None
2459 IEX Idex Corporation Options Chain 207.86 940,107 0 4.61 3 10 54 None
2460 POST Post Holdings Inc Options Chain 107.04 938,675 0 2.71 8 9 63 None
2461 ALEC Alector Inc Options Chain 2.07 938,365 0 1.39 14 12 17 None
2462 PCTY Paylocity Holding Corp Options Chain 108.22 936,320 0 2.59 11 16 52 None
2463 MLI Mueller Industries Inc Options Chain 119.10 935,311 1 2.74 44 16 15 None
2464 SVV Savers Value Village Inc Options Chain 10.24 935,137 3 1.83 8 6 26 None
2465 UBSI United Bankshares Inc Options Chain 44.07 931,907 0 2.75 2 17 67 None
2466 WHD Cactus Inc - Class A Options Chain 58.76 930,489 0 1.64 19 17 61 None
2467 WDS Woodside Energy Group Ltd Options Chain 19.06 929,679 2 2.11 13 11 41 None
2468 PCRX Pacira BioSciences Inc Options Chain 23.18 929,062 0 1.32 2 10 40 None
2469 AVO Mission Produce Inc Options Chain 14.52 926,307 0 1.22 34 12 39 None
2470 LAUR Laureate Education Inc Options Chain 33.99 926,245 1 1.95 16 12 53 None
2471 GRRR Gorilla Technology Group Inc Options Chain 11.26 926,157 3 1.98 19 10 29 None
2472 AUPH Aurinia Pharmaceuticals Inc Options Chain 14.40 923,846 2 2.65 28 19 43
Small Cap Stock List
2473 WTTR Select Water Solutions Inc - Class A Options Chain 14.22 923,764 1 2.06 4 8 43 None
2474 KMPR Kemper Corporation Options Chain 32.05 923,119 0 2.83 1 11 55 None
2475 CBOE Cboe Global Markets Inc Options Chain 288.68 920,615 0 2.58 16 14 57 None
2476 PFS Provident Financial Services Inc Options Chain 22.95 920,470 1 2.61 2 9 58 None
2477 SMG Scotts Miracle-Gro Company - Class A Options Chain 69.81 919,020 4 1.59 38 11 47 None
2478 FCPT Four Corners Property Trust Inc Options Chain 24.88 919,020 0 1.52 4 8 56 None
2479 AMBA Ambarella Inc Options Chain 68.01 917,662 3 2.51 9 9 42 None
2480 PPC Pilgrim`s Pride Corp Options Chain 42.45 917,533 0 1.88 20 10 45 None
2481 POWI Power Integrations Inc Options Chain 45.67 911,334 0 3.08 3 12 43 None
2482 ALH Alliance Laundry Holdings Inc Options Chain 23.95 909,945 0 4.65 0 3 14 None
2483 SANM Sanmina Corp Options Chain 148.10 904,946 4 2.23 18 11 45 None
2484 RLI RLI Corp Options Chain 60.81 904,371 0 4.51 2 16 60 None
2485 RACE Ferrari N.V. Options Chain 366.50 902,893 5 2.49 37 10 57 None
2486 IDYA Ideaya Biosciences Inc Options Chain 32.90 901,063 2 4.16 18 11 46 None
2487 GKOS Glaukos Corporation Options Chain 117.10 900,112 0 2.11 12 7 50 None
2488 QNST QuinStreet Inc Options Chain 11.50 899,921 0 1.79 37 15 32 None
2489 BYD Boyd Gaming Corp Options Chain 86.20 899,324 8 1.51 40 12 64 None
2490 GTLS Chart Industries Inc Options Chain 206.96 896,343 0 3.84 39 8 53 None
2491 LILAK Liberty Latin America Ltd - Class C Options Chain 8.08 892,773 0 1.62 0 6 32 None
2492 FA First Advantage Corp Options Chain 9.60 892,491 1 1.69 0 6 34 None
2493 KLIC Kulicke & Soffa Industries Inc Options Chain 69.46 887,957 9 2.23 25 12 45 None
2494 AGCO AGCO Corp Options Chain 137.75 887,463 1 1.94 6 10 54 None
2495 REGN Regeneron Pharmaceuticals Inc Options Chain 782.38 883,342 0 6.77 16 17 66
Dividend Stock List
2496 H Hyatt Hotels Corporation - Class A Options Chain 167.96 882,681 0 2.22 11 5 58 None
2497 WK Workiva Inc - Class A Options Chain 59.26 881,079 6 2.52 13 6 40 None
2498 CURB Curbline Properties Corp Options Chain 27.25 880,314 0 2.60 0 3 17 None
2499 CTKB Cytek BioSciences Inc Options Chain 4.34 879,868 0 4.10 2 13 24 None
2500 VIV Telefonica Brasil S.A. Options Chain 15.69 877,589 1 3.05 8 17 44 None
2501 LIND Lindblad Expeditions Holdings Inc Options Chain 20.49 875,689 0 2.29 2 8 38 None
2502 SBAC SBA Communications Corp - Class A Options Chain 198.29 875,028 0 2.81 24 12 57 None
2503 ZBIO Zenas Biopharma Inc Options Chain 25.88 870,991 2 4.05 17 3 15 None
2504 POOL Pool Corporation Options Chain 218.36 870,799 10 4.27 10 11 58 None
2505 FWDI Forward Industries Inc Options Chain 4.63 869,753 0 1.52 13 3 11 None
2506 WAB Westinghouse Air Brake Technologies Corp Options Chain 261.88 864,991 0 2.51 3 9 63 None
2507 JSPR Jasper Therapeutics Inc Options Chain 1.40 863,368 0 1.33 0 12 19 None
2508 CVAC CureVac N.V. Options Chain 4.66 860,699 0 3.62 44 15 42 None
2509 PRM Options Chain 26.64 860,507 0 1.81 36 3 15 None
2510 HWC Hancock Whitney Corp Options Chain 70.27 855,966 0 3.89 10 12 62 None
2511 PI Impinj Inc Options Chain 123.31 851,985 1 2.43 12 3 47 None
2512 STVN Stevanato Group Spa Options Chain 16.30 846,894 0 3.77 7 15 42 None
2513 MSDL Morgan Stanley Direct Lending Fund Options Chain 15.60 846,163 0 1.97 45 3 16 None
2514 KEX Kirby Corp Options Chain 128.33 844,834 0 3.14 8 12 47 None
2515 SNX TD Synnex Corp Options Chain 161.30 844,451 0 2.69 9 14 62 None
2516 CTOS Custom Truck One Source Inc Options Chain 7.40 843,381 1 1.70 0 7 22 None
2517 SLDE Slide Insurance Holdings Inc Options Chain 16.46 839,239 9 1.97 13 3 14 None
2518 SITC SITE Centers Corp Options Chain 6.63 837,898 0 2.54 10 11 34 None
2519 TRNO Terreno Realty Corp Options Chain 64.98 836,462 0 3.61 0 10 62 None
2520 OPLN Openlane Inc Options Chain 28.63 836,158 0 1.83 1 3 18 None
2521 COLM Columbia Sportswear Company Options Chain 62.62 831,779 0 1.82 4 13 47 None
2522 PDM Piedmont Office Realty Trust Inc - Class A Options Chain 7.98 827,974 1 1.03 27 6 47 None
2523 LH Laboratory Corp Of America Holdings Options Chain 282.48 826,156 0 2.32 11 11 61 None
2524 SSB SouthState Corporation Options Chain 103.61 825,634 0 3.25 1 11 67 None
2525 XMTR Xometry Inc - Class A Options Chain 58.89 823,318 3 2.36 36 4 46 None
2526 SIG Signet Jewelers Ltd Options Chain 95.07 822,991 0 2.28 27 14 49 None
2527 MNRO Monro Inc Options Chain 22.59 822,974 1 1.78 2 10 42 None
2528 ATEN A10 Networks Inc Options Chain 19.98 822,154 1 1.43 5 10 46 None
2529 ALSN Allison Transmission Holdings Inc Options Chain 118.85 820,248 0 2.62 16 12 61 None
2530 ITGR Integer Holdings Corp Options Chain 83.00 818,677 0 2.76 1 10 60 None
2531 VRE Veris Residential Inc Options Chain 16.85 817,137 0 1.88 0 13 42 None
2532 BLK BlackRock Finance Inc Options Chain 1,093.64 812,113 1 6.16 12 10 64 None
2533 MTN Vail Resorts Inc Options Chain 143.26 809,692 12 2.36 33 11 49 None
2534 AZTA Azenta Inc Options Chain 29.67 807,615 0 2.77 2 18 49 None
2535 VRSN Verisign Inc Options Chain 216.62 805,350 1 2.33 44 9 46 None
2536 FFIN First Financial Bankshares Inc Options Chain 33.10 801,243 0 4.19 0 13 50 None
2537 LNTH Lantheus Holdings Inc Options Chain 73.18 796,721 2 2.99 18 8 57 None
2538 VECO Veeco Instruments Inc Options Chain 28.99 794,076 0 2.75 4 12 41 None
2539 ZGN Ermenegildo Zegna N.V. Options Chain 11.46 792,739 0 2.40 0 16 45 None
2540 SPSC SPS Commerce Inc Options Chain 58.35 790,207 0 3.08 1 12 47 None
2541 BBT Beacon Financial Corp Options Chain 30.89 789,297 0 2.80 1 3 16 None
2542 CNET ZW Data Action Technologies Inc Options Chain 0.85 788,651 0 1.44 15 13 -23 None
2543 MSM MSC Industrial Direct Co. Inc - Class A Options Chain 93.87 788,288 0 2.34 14 14 47 None
2544 ACIW ACI Worldwide Inc Options Chain 40.75 786,586 0 2.79 2 12 53 None
2545 EMBC Embecta Corp Options Chain 10.53 783,823 0 1.55 11 19 48 None
2546 DQ Daqo New Energy Corp Options Chain 24.32 783,495 3 1.51 24 12 50 None
2547 ZBRA Zebra Technologies Corp - Class A Options Chain 251.74 782,882 0 5.11 8 5 50 None
2548 SFD Smithfield Foods Inc Options Chain 25.04 781,599 0 1.51 45 3 17 None
2549 ATRO Astronics Corp Options Chain 82.50 780,160 0 3.10 30 5 41 None
2550 OCSL Oaktree Specialty Lending Corp Options Chain 11.85 778,963 1 1.11 16 8 52 None
2551 PDSB PDS Biotechnology Corporation Options Chain 0.66 778,581 0 3.56 4 10 17 None
2552 URI United Rentals Inc Options Chain 888.98 776,866 0 6.34 9 8 68 None
2553 LITX Tradr 2X Long LITE Daily Options Chain 85.53 775,075 0 8.06 0 3 16 None
2554 MCK Mckesson Corporation Options Chain 937.14 771,287 0 7.34 7 14 56 None
2555 FDMT 4D Molecular Therapeutics Inc Options Chain 9.17 771,158 0 4.35 1 8 32 None
2556 DSGX Descartes Systems Group Inc Options Chain 66.08 771,034 0 2.50 22 10 46 None
2557 ALV Autoliv Inc Options Chain 123.15 770,680 0 2.12 18 11 61 None
2558 DTM DT Midstream Inc Options Chain 132.33 768,078 0 4.17 30 9 68 None
2559 MRCY Mercury Systems Inc Options Chain 89.86 765,044 2 2.31 19 4 50 None
2560 LOAR Loar Holdings Inc Options Chain 67.26 764,432 0 2.77 19 3 20 None
2561 NFG National Fuel Gas Company Options Chain 87.88 761,810 0 2.58 1 10 54 None
2562 ATMU Options Chain 65.05 761,209 0 2.67 2 3 20 None
2563 L Loews Corp Options Chain 108.35 760,684 0 2.58 13 13 57 None
2564 STE Steris Plc Options Chain 251.18 759,528 0 2.85 25 13 59 None
2565 ARVN Arvinas Inc Options Chain 12.50 758,950 16 1.92 7 12 35 None
2566 WGS Options Chain 82.06 757,812 5 3.45 6 3 19 None
2567 ESNT Essent Group Ltd Options Chain 60.22 755,698 0 4.12 0 10 68 None
2568 CDNA Caredx Inc Options Chain 19.87 755,522 0 3.72 2 13 32 None
2569 TYL Tyler Technologies Inc Options Chain 319.55 754,905 1 6.29 15 13 50 None
2570 KTB Kontoor Brands Inc Options Chain 67.65 754,325 0 2.45 16 12 64 None
2571 ATRC Atricure Inc Options Chain 32.38 753,339 0 4.33 2 12 39 None
2572 FARO Faro Technologies Inc Options Chain 43.99 752,504 0 3.38 35 10 46 None
2573 ASND Ascendis Pharma A/S Options Chain 225.00 751,820 1 3.17 29 8 47 None
2574 ZYME Zymeworks BC Inc Options Chain 23.32 750,718 0 3.48 32 10 39 None
2575 OCFC OceanFirst Financial Corp Options Chain 19.23 750,198 0 2.58 12 12 57 None
2576 PTGX Protagonist Therapeutics Inc Options Chain 83.09 749,315 0 4.03 20 16 45 None
2577 BIOX Bioceres Crop Solutions Corp Options Chain 0.59 749,063 0 1.16 29 10 26 None
2578 SITE SiteOne Landscape Supply Inc Options Chain 150.42 745,903 0 2.69 2 11 51 None
2579 FN Fabrinet Options Chain 513.83 745,076 5 3.72 9 12 58 None
2580 URGN UroGen Pharma Ltd Options Chain 21.80 745,021 0 3.70 22 7 36 None
2581 CHH Choice Hotels International Inc Options Chain 111.05 743,336 0 4.70 31 8 44 None
2582 IRTC iRhythm Technologies Inc Options Chain 158.88 742,741 0 2.28 4 5 49 None
2583 MMS Maximus Inc Options Chain 74.90 742,553 0 3.08 4 11 48 None
2584 ADCT Adc Therapeutics SA Options Chain 4.21 741,979 3 2.09 42 10 31 None
2585 KYMR Kymera Therapeutics Inc Options Chain 86.50 739,434 1 4.12 12 6 50 None
2586 MIRM Mirum Pharmaceuticals Inc Options Chain 105.49 739,380 0 4.71 3 6 46 None
2587 CHRD Options Chain 105.38 738,417 11 2.70 39 3 22 None
2588 FCF First Commonwealth Financial Corp Options Chain 18.27 736,569 0 2.80 0 11 53 None
2589 TYRA Tyra Biosciences Inc Options Chain 31.33 736,195 0 4.74 17 9 44 None
2590 KN Knowles Corp Options Chain 27.26 735,193 0 1.74 24 8 42 None
2591 BOOT Boot Barn Holdings Inc Options Chain 199.76 731,445 3 2.61 21 7 55 None
2592 MMSI Merit Medical Systems Inc Options Chain 81.84 730,966 0 3.26 35 10 54 None
2593 MBX MBX Biosciences Inc Options Chain 34.79 730,735 1 4.52 23 3 15 None
2594 UNFI United Natural Foods Inc Options Chain 38.68 730,189 1 1.04 13 5 31 None
2595 STEL Stellar Bancorp Inc Options Chain 38.74 729,339 0 4.06 0 14 54 None
2596 DCI Donaldson Co. Inc Options Chain 107.78 728,490 0 2.82 12 9 47 None
2597 RGEN Repligen Corp Options Chain 137.22 727,812 0 2.68 3 11 48 None
2598 ALEX Alexander & Baldwin Inc Options Chain 20.80 726,508 0 1.96 22 8 49 None
2599 SBCF Seacoast Banking Corp Of Florida Options Chain 33.49 726,430 0 2.92 11 9 58 None
2600 HCSG Healthcare Services Group Inc Options Chain 20.22 725,929 0 1.62 6 17 46 None
2601 EPC Edgewell Personal Care Company Options Chain 22.17 724,807 0 2.71 3 11 53 None
2602 ADV Advantage Solutions Inc - Class A Options Chain 0.62 723,644 0 1.06 18 9 26 None
2603 PRVA Privia Health Group Inc Options Chain 22.21 721,760 0 2.35 1 12 34 None
2604 LADR Ladder Capital Corp - Class A Options Chain 10.44 721,292 0 1.44 1 6 58 None
2605 AMP Ameriprise Financial Inc Options Chain 472.43 718,533 0 5.09 14 14 57 None
2606 PEPG PepGen Inc Options Chain 6.66 715,468 16 3.21 21 10 24 None
2607 XHR Xenia Hotels & Resorts Inc Options Chain 15.84 714,873 0 2.71 0 16 48 None
2608 TFSL TFS Financial Corporation Options Chain 14.95 712,503 0 1.12 1 7 45 None
2609 ECG Everus Construction Group Options Chain 108.16 711,771 0 3.10 5 3 18 None
2610 SEM Select Medical Holdings Corporation Options Chain 16.08 709,707 0 2.22 14 11 55 None
2611 RDNT Radnet Inc Options Chain 70.50 708,622 1 1.92 36 6 46 None
2612 SUPN Supernus Pharmaceuticals Inc Options Chain 51.35 708,190 0 3.20 29 6 48 None
2613 CRUS Cirrus Logic Inc Options Chain 140.29 707,157 1 2.37 26 14 52 None
2614 IMO Imperial Oil Ltd Options Chain 122.55 706,684 3 1.83 35 12 53 None
2615 ASC Ardmore Shipping Corp Options Chain 15.13 706,521 4 1.44 16 12 49 None
2616 CAE Cae Inc Options Chain 29.97 705,005 0 2.22 30 7 45 None
2617 OMCL Omnicell Inc Options Chain 38.63 704,426 0 2.60 2 11 44 None
2618 AXS Axis Capital Holdings Ltd Options Chain 105.01 702,202 0 2.76 16 16 75 None
2619 IART Integra Lifesciences Holdings Corp Options Chain 12.05 702,047 0 1.71 13 9 41 None
2620 CXT Options Chain 52.10 701,871 0 2.94 28 3 17 None
2621 ASH Ashland Inc Options Chain 63.22 701,337 1 1.90 3 9 51 None
2622 ARW Arrow Electronics Inc Options Chain 153.88 700,963 0 2.76 8 11 59 None
2623 HTBK Heritage Commerce Corp Options Chain 13.30 700,810 0 1.14 1 14 54 None
2624 WNC Wabash National Corp Options Chain 11.48 700,096 20 1.29 14 11 35 None
2625 FG Options Chain 25.48 699,588 6 1.71 8 3 17 None
2626 SWIM Latham Group Inc Options Chain 7.00 698,595 0 1.02 0 7 38 None
2627 CPAY Fleetcor Technologies Inc Options Chain 352.70 698,579 0 6.30 2 3 18 None
2628 PH Parker-Hannifin Corp Options Chain 1,012.44 694,740 2 5.31 22 10 65 None
2629 BIPC Brookfield Infrastructure Corp - Class A (Subordinate Share) Options Chain 47.07 694,735 0 1.97 4 8 32 None
2630 WWD Woodward Inc Options Chain 390.92 694,362 0 2.82 16 13 54 None
2631 EEFT Euronet Worldwide Inc Options Chain 71.02 693,536 1 2.03 19 12 43 None
2632 SMA Smartstop Self Storage REIT Inc Options Chain 34.85 692,959 0 2.08 0 3 16 None
2633 MSCI MSCI Inc Options Chain 541.12 691,468 0 4.65 17 9 60 None
2634 UCBI Options Chain 27.83 685,638 14 2.01 5 11 25 None
2635 NWE NorthWestern Energy Group Inc Options Chain 68.54 685,195 0 2.72 7 5 64 None
2636 STOK Stoke Therapeutics Inc Options Chain 34.37 684,989 5 3.27 38 12 43 None
2637 OLK Olink Holding AB (publ) Options Chain 26.08 684,924 0 3.17 33 6 24 None
2638 BKV BKV Corp Options Chain 31.31 684,594 0 2.15 10 3 16 None
2639 FULC Fulcrum Therapeutics Inc Options Chain 11.73 682,695 1 1.92 14 13 38
Small Cap Stock List
2640 DOLE Dole plc Options Chain 15.97 677,706 0 2.10 7 12 34 None
2641 NAMS NewAmsterdam Pharma Company NV Options Chain 34.63 677,529 10 3.01 42 8 30 None
2642 INGR Ingredion Inc Options Chain 116.54 676,561 0 2.83 4 12 57 None
2643 CLYM Eliem Therapeutics Inc Options Chain 5.63 674,780 0 3.27 3 3 12 None
2644 BHF Brighthouse Financial Inc Options Chain 63.93 671,645 1 2.30 16 20 70 None
2645 XRP Common Shares Of Beneficial Interest Options Chain 15.87 668,270 0 2.06 4 3 13 None
2646 MD Pediatrix Medical Group Inc Options Chain 19.30 668,198 0 1.79 2 11 42 None
2647 BUSE First Busey Corp Options Chain 26.43 668,017 0 2.45 0 14 60 None
2648 ASGN ASGN Inc Options Chain 45.25 665,924 0 2.70 12 10 50 None
2649 CGEM Cullinan Oncology Inc Options Chain 13.88 664,985 3 4.41 3 9 39 None
2650 HII Huntington Ingalls Industries Inc Options Chain 443.14 663,865 2 3.27 44 13 59 None
2651 EH EHang Holdings Ltd Options Chain 12.34 662,487 0 1.64 8 12 35 None
2652 TBBK Bancorp Inc (The) Options Chain 58.23 662,417 15 2.10 8 12 56 None
2653 SAIC Science Applications International Corp Options Chain 91.02 661,925 0 2.58 20 12 55 None
2654 RRR Red Rock Resorts Inc - Class A Options Chain 66.08 660,909 0 1.66 2 9 63 None
2655 WDCX Tradr 2X Long WDC Daily Options Chain 32.73 660,224 0 3.55 2 3 16 None
2656 CLDX Celldex Therapeutics Inc Options Chain 23.54 659,703 0 3.50 5 7 34 None
2657 MIDD Middleby Corp Options Chain 162.46 656,963 0 3.33 5 7 55 None
2658 CNO CNO Financial Group Inc Options Chain 42.58 655,969 0 4.25 3 10 50 None
2659 GVA Granite Construction Inc Options Chain 133.59 655,108 0 2.65 31 12 51 None
2660 FHI Federated Hermes Inc - Class B Options Chain 54.81 654,416 0 4.15 0 22 58
Growth Stock List
2661 EQIX Equinix Inc Options Chain 918.03 647,842 1 5.59 13 9 68 None
2662 SLF Sun Life Financial Inc Options Chain 65.32 645,136 0 2.38 1 15 69 None
2663 CNMD Conmed Corp Options Chain 44.57 643,458 0 2.60 2 10 46 None
2664 MPWR Monolithic Power System Inc Options Chain 1,175.22 642,160 1 9.66 13 12 61
Dividend Stock List
2665 LIVN LivaNova PLC Options Chain 67.89 640,455 0 3.39 1 9 55 None
2666 XNCR Xencor Inc Options Chain 11.74 639,068 0 4.96 0 8 32 None
2667 VYGR Voyager Therapeutics Inc Options Chain 3.42 638,563 0 2.83 5 11 30 None
2668 GCMG GCM Grosvenor Inc - Class A Options Chain 11.65 637,864 0 1.86 0 13 47 None
2669 CRMX Tradr 2X Long CRML Daily ETF Options Chain 6.29 637,094 0 1.84 2 3 11 None
2670 AVY Avery Dennison Corp Options Chain 193.60 636,061 0 2.08 1 7 57 None
2671 RYTM Rhythm Pharmaceuticals Inc Options Chain 103.16 633,133 0 3.25 1 8 45 None
2672 RL Ralph Lauren Corp - Class A Options Chain 376.84 631,288 1 2.59 8 16 65 None
2673 APLX APPLIX INC Options Chain 56.01 630,877 0 3.29 5 3 17 None
2674 KNF Options Chain 90.70 628,916 0 2.85 3 3 17 None
2675 MKTX MarketAxess Holdings Inc Options Chain 180.70 627,349 5 2.91 7 11 52 None
2676 ALGT Allegiant Travel Options Chain 107.62 627,181 2 1.88 12 8 52 None
2677 UNCY Unicycive Therapeutics Inc Options Chain 6.51 623,771 0 2.57 11 10 33 None
2678 PAY Paymentus Holdings Inc - Class A Options Chain 24.45 619,258 1 1.86 27 16 44 None
2679 QMCO Quantum Corp Options Chain 5.47 617,991 0 1.90 0 9 24 None
2680 PUK Prudential plc Options Chain 31.01 617,772 0 2.06 3 17 56 None
2681 SPNT SiriusPoint Ltd Options Chain 22.01 615,619 0 1.79 1 13 43 None
2682 ORGO Organogenesis Holdings Inc - Class A Options Chain 3.98 615,610 20 2.39 29 14 30 None
2683 LSTR Landstar System Inc Options Chain 150.06 614,514 0 2.55 20 12 35 None
2684 QLYS Qualys Inc Options Chain 103.20 613,559 2 2.36 13 14 54 None
2685 IPGP IPG Photonics Corp Options Chain 130.03 609,417 0 2.40 10 12 49 None
2686 WCC Wesco International Inc Options Chain 300.06 609,118 0 3.13 26 10 57 None
2687 MNSO MINISO Group Holding Ltd Options Chain 19.64 607,666 14 1.28 11 16 15 None
2688 VC Visteon Corp Options Chain 93.91 607,475 0 2.65 5 15 50 None
2689 WAFD WaFd Inc Options Chain 33.28 606,078 0 4.36 0 17 65 None
2690 CWST Casella Waste Systems Inc - Class A Options Chain 101.28 605,706 4 2.80 15 5 51 None
2691 MORN Morningstar Inc Options Chain 161.85 605,118 0 4.57 24 13 53 None
2692 AFG American Financial Group Inc Options Chain 130.21 603,686 0 2.72 8 14 57 None
2693 KNSA Kiniksa Pharmaceuticals International plc. - Class A Options Chain 47.17 602,566 0 4.00 1 10 43 None
2694 BPOP Popular Inc Options Chain 147.56 601,014 11 3.83 1 21 71
Growth Stock List
2695 XGN Exagen Inc Options Chain 3.27 601,002 0 2.55 5 10 27 None
2696 ABM ABM Industries Inc Options Chain 45.55 600,033 0 2.26 7 11 43 None
2697 JLL Jones Lang Lasalle Inc Options Chain 313.69 599,295 0 2.97 24 11 57 None
2698 BV BrightView Holdings Inc Options Chain 13.83 598,602 0 2.87 3 8 39 None
2699 HUBB Hubbell Inc Options Chain 526.56 596,258 0 4.21 14 11 59 None
2700 HRI Herc Holdings Inc Options Chain 143.59 596,222 1 2.11 27 7 61 None
2701 LEA Lear Corp Options Chain 134.01 594,521 0 2.09 7 12 64 None
2702 TWI Titan International Inc Options Chain 10.77 593,652 0 1.11 13 7 27 None
2703 BAP Credicorp Ltd Options Chain 350.25 592,767 0 4.46 0 18 65 None
2704 VSEC VSE Corp Options Chain 224.65 591,155 0 4.27 8 6 55 None
2705 ESS Essex Property Trust Inc Options Chain 254.43 589,457 7 2.82 7 9 69 None
2706 TPC Tutor Perini Corp Options Chain 84.90 588,885 4 2.15 16 12 44 None
2707 CVGW Calavo Growers Inc Options Chain 26.51 584,262 0 2.90 8 21 38 None
2708 SIGI Selective Insurance Group Inc Options Chain 84.95 583,761 0 4.44 7 19 54 None
2709 AXNX Axonics Inc Options Chain 70.98 580,941 0 3.96 22 10 44 None
2710 EHAB Options Chain 11.09 580,705 0 1.02 0 3 16 None
2711 CAMT Camtek Ltd Options Chain 148.10 578,417 1 2.66 10 7 54 None
2712 HNRG Hallador Energy Company Options Chain 18.84 578,056 1 1.03 36 7 34 None
2713 HG Hamilton Insurance Group Ltd - Class B Options Chain 33.49 577,965 18 1.95 19 4 19 None
2714 MEOH Methanex Corp Options Chain 49.32 577,134 0 2.85 27 12 62 None
2715 MRX Marex Group Plc Options Chain 42.59 576,061 0 1.84 45 3 16 None
2716 RPC P10 Inc - Class A Options Chain 8.64 571,151 0 1.01 1 3 15 None
2717 AVNS Avanos Medical Inc Options Chain 15.46 570,818 0 2.52 0 8 32 None
2718 ROAD Construction Partners Inc - Class A Options Chain 133.93 570,667 0 2.16 7 7 47 None
2719 UGRO Urban-gro Inc Options Chain 2.55 570,074 0 1.12 36 6 9 None
2720 DLX Deluxe Corp Options Chain 27.28 566,959 1 2.58 11 14 52 None
2721 WGO Winnebago Industries Inc Options Chain 45.97 566,954 1 1.34 35 13 46 None
2722 GTY Getty Realty Corp Options Chain 31.80 565,586 0 2.34 18 11 68 None
2723 VAC Marriott Vacations Worldwide Corp Options Chain 58.70 563,709 1 1.69 6 16 68 None
2724 ZD Ziff Davis Inc Options Chain 30.46 563,645 0 2.60 32 14 58 None
2725 SAIA Saia Inc Options Chain 392.67 562,806 1 5.94 13 5 53 None
2726 BZH Beazer Homes USA Inc Options Chain 27.10 561,236 0 1.61 6 11 45 None
2727 XOMA XOMA Corp Options Chain 24.40 558,997 0 4.72 26 11 38 None
2728 NJR New Jersey Resources Corporation Options Chain 51.76 558,392 0 3.89 0 7 52 None
2729 LXP LXP Industrial Trust Options Chain 47.41 558,128 0 3.77 0 11 59 None
2730 ATR Aptargroup Inc Options Chain 145.05 557,068 0 3.05 0 12 61 None
2731 PRAX Praxis Precision Medicines Inc Options Chain 331.61 556,457 1 4.38 9 6 49 None
2732 HLI Houlihan Lokey Inc - Class A Options Chain 167.82 555,750 0 3.85 5 14 64 None
2733 CFR Cullen Frost Bankers Inc Options Chain 144.86 553,434 0 2.82 1 15 72 None
2734 WLY John Wiley & Sons Inc - Class A Options Chain 29.90 551,798 0 2.26 34 12 39 None
2735 ASTH Apollo Medical Holdings Inc Options Chain 19.86 551,766 0 1.91 20 3 13 None
2736 SMLR Semler Scientific Inc Options Chain 20.33 551,185 0 3.29 9 17 57 None
2737 APAM Artisan Partners Asset Management Inc - Class A Options Chain 41.60 550,559 1 2.14 38 17 62 None
2738 UMBF UMB Financial Corp Options Chain 126.12 550,009 0 4.17 6 12 61 None
2739 WTFC Wintrust Financial Corp Options Chain 153.49 545,922 0 3.36 2 9 59 None
2740 PRA Proassurance Corporation Options Chain 24.38 545,747 0 2.58 38 12 42 None
2741 TARS Tarsus Pharmaceuticals Inc Options Chain 65.54 544,397 7 3.98 2 10 44 None
2742 LII Lennox International Inc Options Chain 550.32 542,483 0 6.45 2 8 64 None
2743 SIBN SI-BONE Inc Options Chain 15.47 540,520 2 2.61 0 8 37 None
2744 FPI Farmland Partners Inc Options Chain 11.91 539,414 0 1.07 6 7 51 None
2745 SKWD Skyward Specialty Insurance Group Inc Options Chain 45.84 536,492 5 2.69 28 16 43 None
2746 EXP Eagle Materials Inc Options Chain 234.40 535,948 0 2.37 2 8 50 None
2747 CHPT ChargePoint Holdings Inc - Class A Options Chain 6.17 534,121 2 1.07 10 9 24 None
2748 HLNE Hamilton Lane Inc - Class A Options Chain 113.00 528,879 2 4.08 2 11 60 None
2749 ULTA Ulta Beauty Inc Options Chain 692.79 528,216 5 5.33 12 9 61 None
2750 AIR AAR Corp Options Chain 116.97 527,808 0 2.27 7 10 53 None
2751 NUVL Nuvalent Inc - Class A Options Chain 104.06 527,357 0 3.30 0 8 46 None
2752 BKE Buckle Inc Options Chain 53.94 524,781 0 1.77 38 15 50
Dividend Stock List
2753 SCU Sculptor Capital Management Inc - Class A Options Chain 12.72 523,001 0 1.50 6 7 19 None
2754 FOXF Fox Factory Holding Corp Options Chain 19.19 521,182 0 2.10 21 8 44 None
2755 HT Hersha Hospitality Trust - Class A Options Chain 9.99 520,759 0 2.93 0 9 31 None
2756 ABCB Ameris Bancorp Options Chain 83.73 519,680 0 4.42 0 15 65 None
2757 MELI MercadoLibre Inc Options Chain 1,996.55 519,550 0 22.04 6 6 58 None
2758 CBT Cabot Corp Options Chain 75.62 514,855 0 2.77 4 10 61 None
2759 NMIH NMI Holdings Inc - Class A Options Chain 38.79 514,512 0 3.37 7 10 64 None
2760 TOWN Townebank Portsmouth VA Options Chain 35.96 514,359 0 2.26 12 11 64 None
2761 AAT American Assets Trust Inc Options Chain 18.91 510,850 0 2.35 1 11 39 None
2762 GL Globe Life Inc Options Chain 144.01 510,401 2 1.97 15 13 67 None
2763 CSL Carlisle Companies Inc Options Chain 407.65 509,510 0 3.24 12 7 53 None
2764 EQ Equillium Inc Options Chain 1.82 508,993 0 1.51 18 10 20 None
2765 IDXX Idexx Laboratories Inc Options Chain 630.73 508,706 2 5.77 5 9 55 None
2766 ANAB AnaptysBio Inc Options Chain 55.46 507,689 0 4.34 2 10 47 None
2767 ASYS Amtech Systems Inc Options Chain 11.79 506,939 0 1.22 12 10 28 None
2768 MLKN MillerKnoll Inc Options Chain 21.91 505,108 0 2.00 9 9 43 None
2769 TRUP Trupanion Inc Options Chain 28.85 504,996 2 1.45 6 13 36 None
2770 IDA Idacorp Inc Options Chain 138.30 504,854 0 2.69 1 8 61 None
2771 HNI HNI Corp Options Chain 50.14 504,422 0 4.07 1 11 17 None
2772 BLBD Blue Bird Corp Options Chain 61.00 502,395 1 2.09 7 13 46 None
2773 NSSC NAPCO Security Technologies Inc Options Chain 45.00 502,303 0 2.17 40 15 54 None
2774 GBX Greenbrier Cos. Inc Options Chain 57.97 501,336 0 1.96 27 13 48 None
2775 GIB CGI Inc - Class A Options Chain 73.73 501,071 0 4.46 43 15 56 None
2776 CSGS CSG Systems International Inc Options Chain 79.65 494,772 0 3.29 47 11 48 None
2777 MAGN Magnera Corp Options Chain 13.88 492,092 20 1.20 168 3 12 None
2778 OPFI OppFi Inc - Class A Options Chain 9.05 489,559 7 0.92 37 12 42 None
2779 KDK Kodiak AI Inc Options Chain 8.90 488,666 0 1.87 1,305 3 11 None
2780 LGHL Lion Group Holding Ltd Options Chain 1.77 485,620 0 0.33 21 12 47 None
2781 VYNE VYNE Therapeutics Inc Options Chain 0.60 482,341 0 0.41 9 11 22 None
2782 DCTH Delcath Systems Inc Options Chain 9.53 481,691 20 2.63 48 12 34 None
2783 JBTM JBT Marel Corp Options Chain 164.91 481,072 2 3.14 69 3 17 None
2784 EXFY Expensify Inc - Class A Options Chain 1.29 479,398 0 0.59 1 15 25 None
2785 ARLP Alliance Resource Partners LP Options Chain 25.99 477,377 20 1.20 702 13 48 None
2786 PRG PROG Holdings Inc Options Chain 40.42 474,389 0 2.18 47 13 48 None
2787 ARCT Arcturus Therapeutics Holdings Inc Options Chain 7.67 473,533 3 2.12 191 12 35 None
2788 HBIO Harvard Bioscience Inc Options Chain 0.59 467,211 0 0.38 7 6 14 None
2789 QIPT Quipt Home Medical Corp Options Chain 3.61 467,080 1 0.84 7 4 19 None
2790 CVII Churchill Capital Corp VII - Class A Options Chain 9.99 465,856 0 3.84 80 7 10 None
2791 SCYX Scynexis Inc Options Chain 0.81 462,757 0 1.57 195 9 17 None
2792 NGL NGL Energy Partners LP Options Chain 11.90 462,166 3 0.86 18 9 28 None
2793 HYPR Hyperfine Inc - Class A Options Chain 1.16 460,361 0 0.70 6 12 20 None
2794 ARKO ARKO Corp - Class A Options Chain 6.07 459,495 0 0.81 1 11 28 None
2795 KSPI Kaspi.kz JSC Options Chain 73.20 458,671 4 2.15 171 3 16 None
2796 SUN Sunoco LP Options Chain 62.06 456,546 4 1.57 420 10 66 None
2797 AVBP ArriVent BioPharma Inc Options Chain 23.43 456,532 0 3.93 430 4 14 None
2798 CBUS Cibus Global Ltd. Class A Options Chain 2.99 453,579 1 0.82 45 10 14 None
2799 PRTA Prothena Corporation plc Options Chain 9.03 450,573 17 2.91 73 12 30 None
2800 EARN Ellington Residential Mortgage REIT Options Chain 5.06 446,569 2 0.72 11 15 47 None
2801 MLSS Milestone Scientific Inc Options Chain 0.27 443,447 0 0.67 28 10 9 None
2802 ONTF ON24 Inc Options Chain 7.98 437,917 0 1.20 89 12 24 None
2803 WRAP Wrap Technologies Inc Options Chain 1.78 437,914 0 0.67 14 9 16 None
2804 DTCX Datacentrex Inc Options Chain 1.80 435,917 0 2.11 408 3 8 None
2805 HSDT Helius Medical Technologies Inc - Class A Options Chain 1.96 434,892 3 2.11 63 8 19 None
2806 LITS Lite Strategy Inc Options Chain 1.11 434,869 0 1.08 416 3 9 None
2807 LMFA LM Funding America Inc Options Chain 0.31 432,316 0 0.56 23 10 24 None
2808 TNK Teekay Tankers Ltd - Class A Options Chain 73.89 431,254 20 2.25 63 14 58 None
2809 ENLV Enlivex Therapeutics Ltd Options Chain 1.12 428,838 0 1.06 163 11 13 None
2810 DBVT DBV Technologies Options Chain 20.55 426,596 0 0.99 1 6 34 None
2811 AFCG AFC Gamma Inc Options Chain 2.26 426,472 0 0.70 13 7 40 None
2812 CTXR Citius Pharmaceuticals Inc Options Chain 0.69 424,531 0 0.84 5 14 28
Small Cap Stock List
2813 CION CION Invt Corp Options Chain 8.58 423,978 0 2.02 66 13 55 None
2814 PACK Ranpak Holdings Corp - Class A Options Chain 5.66 423,278 1 0.75 38 7 25 None
2815 VANI Options Chain 1.30 423,087 1 0.64 41 3 9 None
2816 FLUX Flux Power Holdings Inc Options Chain 1.52 413,744 8 0.63 16 7 20 None
2817 EGBN Eagle Bancorp Inc (MD) Options Chain 26.45 413,370 0 2.09 191 12 44 None
2818 DIN Dine Brands Global Inc Options Chain 33.62 412,873 13 1.58 194 12 48 None
2819 DEA Easterly Government Properties Inc Options Chain 23.76 411,858 1 2.03 72 11 55 None
2820 SLP Simulations Plus Inc Options Chain 12.21 411,373 0 1.31 57 13 27 None
2821 VPG Vishay Precision Group Inc Options Chain 46.91 410,897 1 2.12 107 12 40 None
2822 PBYI Puma Biotechnology Inc Options Chain 6.79 410,197 0 1.87 214 16 37 None
2823 EGP Eastgroup Properties Inc Options Chain 190.64 410,185 0 2.98 93 10 67 None
2824 TRS Trimas Corporation Options Chain 38.04 409,983 0 3.83 177 10 43 None
2825 IGC IGC Pharma Inc Options Chain 0.26 408,284 0 0.23 1 10 12 None
2826 NOTV Inotiv Inc Options Chain 0.28 407,985 0 0.83 7 10 27 None
2827 TREE LendingTree Inc Options Chain 38.39 406,308 3 2.33 68 10 42 None
2828 XPER Xperi Inc Options Chain 5.46 400,720 2 1.77 107 16 34 None
2829 FMNB Farmers National Banc Corp Options Chain 13.46 398,486 1 1.39 65 13 48 None
2830 EPM Evolution Petroleum Corporation Options Chain 4.52 388,983 0 0.71 2 9 26 None
2831 GIII G-III Apparel Group Ltd Options Chain 31.62 388,943 1 1.93 70 20 60 None
2832 BHR Braemar Hotels & Resorts Inc Options Chain 2.98 388,607 8 0.58 31 11 28 None
2833 SND Smart Sand Inc Options Chain 5.47 387,070 0 0.82 38 14 36 None
2834 TBPH Theravance Biopharma Inc Options Chain 19.43 386,799 4 3.56 972 13 39 None
2835 BNC CEA Industries Inc Options Chain 3.85 383,050 0 1.99 266 3 10 None
2836 CGNT Cognyte Software Ltd Options Chain 7.05 382,707 0 0.96 1 11 18 None
2837 USAU U.S. Gold Corp Options Chain 17.32 378,811 5 2.07 56 9 33 None
2838 TNXP Tonix Pharmaceuticals Holding Corp Options Chain 15.30 367,586 11 2.25 74 15 51 None
2839 LOB Live Oak Bancshares Inc Options Chain 40.18 364,417 1 3.84 61 14 48 None
2840 ITI Iteris Inc Options Chain 7.19 361,394 0 0.52 2 10 20 None
2841 OPRX OptimizeRx Corp Options Chain 8.63 360,316 0 1.32 113 10 25 None
2842 CRDL Cardiol Therapeutics Inc - Class A Options Chain 1.02 359,541 0 2.93 2,524 8 27 None
2843 CNS Cohen & Steers Inc Options Chain 66.06 358,005 0 2.73 57 12 46 None
2844 LUXE MYT Netherlands Parent BV Options Chain 9.72 356,861 0 1.18 108 3 11 None
2845 XPOF Xponential Fitness Inc - Class A Options Chain 8.33 356,329 0 0.79 10 6 28 None
2846 MASS 908 Devices Inc Options Chain 6.99 355,420 0 0.95 4 10 20 None
2847 NFBK Northfield Bancorp Inc Options Chain 13.34 352,877 0 3.86 55 8 42 None
2848 CWT California Water Service Group Options Chain 46.20 352,118 0 3.71 133 11 53 None
2849 SBGI Sinclair Inc - Class A Options Chain 14.55 349,768 0 1.37 251 12 39 None
2850 SPWH Sportsman`s Warehouse Holdings Inc Options Chain 1.21 349,347 0 0.56 35 8 34 None
2851 CEVA Ceva Inc Options Chain 19.67 348,745 4 1.20 121 9 29 None
2852 ADIL Adial Pharmaceuticals Inc Options Chain 2.45 347,751 0 0.45 22 13 33 None
2853 BCYC Bicycle Therapeutics Plc Options Chain 5.54 345,096 0 3.17 285 14 37 None
2854 OXM Oxford Industries Inc Options Chain 39.24 341,885 1 2.54 605 12 39 None
2855 LUNG Pulmonx Corp Options Chain 1.42 339,733 0 0.73 1 12 23 None
2856 LFWD Rewalk Robotics Ltd Options Chain 0.52 337,222 0 0.54 3 3 7 None
2857 DH Definitive Healthcare Corp - Class A Options Chain 1.57 336,113 0 0.88 0 8 27 None
2858 NEXN Nexxen International Ltd Options Chain 6.01 335,654 0 2.25 63 19 34 None
2859 MANU Manchester United Plc. - Class A Options Chain 17.70 335,263 1 2.77 50 6 21 None
2860 HHH Options Chain 81.30 332,331 48 2.88 5 3 16 None
2861 ACIU AC Immune SA Options Chain 2.54 327,869 1 3.01 57 9 26 None
2862 WW WW International Inc Options Chain 22.08 325,737 2 2.00 89 10 44 None
2863 TEN Tsakos Energy Navigation Ltd Options Chain 31.15 325,498 13 1.87 208 3 15 None
2864 BFRI Biofrontera Inc Options Chain 0.86 324,049 0 0.45 8 10 17 None
2865 III Information Services Group Inc Options Chain 4.66 323,073 0 0.79 30 15 42 None
2866 BNED Barnes & Noble Education Inc Options Chain 8.28 320,466 0 1.32 376 9 24 None
2867 TM Toyota Motor Corporation Options Chain 241.65 319,006 2 2.34 59 11 49 None
2868 GSL Global Ship Lease Inc - Class A Options Chain 39.23 318,652 6 1.95 119 15 62 None
2869 BBW Build A Bear Workshop Inc Options Chain 52.53 318,375 2 1.52 89 13 48 None
2870 WBTN Webtoon Entertainment Inc Options Chain 11.14 317,710 0 1.51 73 12 26 None
2871 UXIN Uxin Ltd Options Chain 3.46 317,375 0 0.56 2 9 -26 None
2872 RMNI Rimini Street Inc Options Chain 2.97 311,763 8 0.72 19 11 24 None
2873 TOON Options Chain 0.68 311,714 0 0.39 6 3 8 None
2874 LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima Options Chain 11.45 311,058 0 1.28 96 13 35 None
2875 ASIX AdvanSix Inc Options Chain 18.00 310,348 12 1.77 163 15 54 None
2876 KRO Kronos Worldwide Inc Options Chain 6.32 309,003 3 0.56 22 12 30 None
2877 KROS Keros Therapeutics Inc Options Chain 16.55 304,839 0 4.29 70 16 46 None
2878 BWEN Broadwind Inc Options Chain 2.44 304,632 0 0.80 1 15 40 None
2879 DCOM Dime Community Bancshares Inc Options Chain 34.01 304,221 0 2.29 85 18 66 None
2880 MTW Manitowoc Co. Inc Options Chain 14.15 302,976 0 1.63 54 10 37 None
2881 HURN Huron Consulting Group Inc Options Chain 130.94 302,630 0 3.20 71 12 57 None
2882 BINI Bollinger Innovations Inc Options Chain 0.09 301,437 0 1.44 2,864 3 7 None
2883 NEWT NewtekOne Inc Options Chain 12.90 300,813 1 1.42 79 15 49 None
2884 CMBM Cambium Networks Corp Options Chain 1.25 298,517 2 0.26 6 10 24 None
2885 PRPL Purple Innovation Inc - Class A Options Chain 0.69 295,785 0 0.59 2 8 13 None
2886 XRPZ Common Shares of Beneficial Interest Options Chain 15.44 295,519 0 0.79 5 3 11 None
2887 ROOT Root Inc - Class A Options Chain 61.59 294,826 4 2.02 137 13 38 None
2888 GEOS Geospace Technologies Corp Options Chain 9.54 293,616 0 1.05 110 10 27 None
2889 SOPH SOPHiA Genetics SA Options Chain 4.84 293,224 0 1.16 176 10 24 None
2890 YALA Yalla Group Ltd Options Chain 7.21 292,470 1 0.92 4 15 32 None
2891 NNVC NanoViricides Inc Options Chain 1.01 291,734 4 2.35 269 7 10 None
2892 NCMI National Cinemedia Inc Options Chain 3.32 290,601 0 0.73 21 13 43 None
2893 MATV Options Chain 11.41 289,533 0 1.41 86 3 13 None
2894 ANDE Andersons Inc Options Chain 64.86 288,044 37 2.62 15 11 50 None
2895 BZUN Baozun Inc Options Chain 2.76 287,061 0 0.81 0 12 33 None
2896 TTEC TTEC Holdings Inc Options Chain 2.22 284,471 0 0.85 2 9 31 None
2897 HRTG Heritage Insurance Holdings Inc Options Chain 24.36 283,390 1 2.10 126 21 50
Growth Stock List
2898 AP Ampco-Pittsburgh Corp Options Chain 8.56 282,998 2 1.31 421 9 25 None
2899 VRA Vera Bradley Inc Options Chain 2.81 281,571 6 0.57 20 12 24 None
2900 PAL Proficient Auto Logistics Inc Options Chain 7.46 278,376 0 1.63 73 3 10 None
2901 NDLS Noodles & Company - Class A Options Chain 4.52 278,174 0 0.57 10 5 16 None
2902 TRIB Trinity Biotech Plc Options Chain 0.74 276,493 0 0.83 0 5 9 None
2903 LE Lands` End Inc Options Chain 18.83 275,660 130 2.12 36 9 32 None
2904 TLSA Tiziana Life Sciences Ltd Options Chain 1.40 269,687 1 3.05 231 10 19 None
2905 GEL Genesis Energy L.P. Options Chain 17.65 268,182 6 1.14 211 5 42 None
2906 MCY Mercury General Corp Options Chain 87.69 266,401 1 2.23 112 17 50 None
2907 INNV InnovAge Holding Corp Options Chain 8.08 266,395 0 0.96 3 9 26 None
2908 ARQQ Arqit Quantum Inc Options Chain 15.85 265,029 2 1.58 112 10 23 None
2909 JRVR James River Group Holdings Ltd Options Chain 6.85 262,675 0 0.95 1 13 37 None
2910 AEXA American Exceptionalism Acquisition Corp A - Class A Options Chain 11.21 261,408 0 3.80 359 3 10 None
2911 CPS Cooper-Standard Holdings Inc Options Chain 39.32 259,740 3 1.74 66 9 32 None
2912 COYA Coya Therapeutics Inc Options Chain 4.85 258,563 33 4.74 17 9 15 None
2913 REPX Riley Exploration Permian Inc Options Chain 28.50 257,676 1 1.73 142 9 52 None
2914 SLRC SLR Investment Corp Options Chain 14.86 257,609 0 1.55 65 12 57 None
2915 VENU Venu Holding Corp Options Chain 5.20 256,253 0 1.19 51 4 9 None
2916 CCSI Consensus Cloud Solutions Inc Options Chain 29.87 255,427 0 2.29 194 9 30 None
2917 EKSO Ekso Bionics Holdings Inc Options Chain 12.95 254,817 0 0.51 27 10 24 None
2918 LOVE Lovesac Company Options Chain 13.32 253,166 25 1.29 26 13 33 None
2919 BVS Bioventus Inc - Class A Options Chain 8.58 246,747 0 2.00 53 8 30 None
2920 MIND MIND Technology Inc Options Chain 9.67 244,510 0 0.57 18 14 26 None
2921 SEER Seer Inc - Class A Options Chain 2.07 239,443 45 2.55 27 14 31
Small Cap Stock List
2922 MED Medifast Inc Options Chain 10.62 237,125 2 1.11 495 13 35 None
2923 TFIN Options Chain 62.31 236,409 29 2.35 1 3 15 None
2924 OPAL OPAL Fuels Inc - Class A Options Chain 2.14 233,846 0 1.06 145 8 17 None
2925 DMRC Digimarc Corporation Options Chain 5.02 232,688 0 1.85 116 11 17 None
2926 NAUT Nautilus Biotechnology Inc Options Chain 2.89 230,119 6 1.18 237 10 23 None
2927 KLXE KLX Energy Services Holdings Inc Options Chain 2.90 228,920 0 0.65 2 6 16 None
2928 SQNS Sequans Communications S.A Options Chain 2.92 226,240 0 0.93 0 12 5 None
2929 EGAN eGain Corp Options Chain 9.52 225,241 0 0.99 2 14 26 None
2930 SCM Stellus Capital Investment Corp Options Chain 10.83 224,991 0 1.73 151 13 58 None
2931 ASLE AerSale Corp Options Chain 7.49 224,538 0 0.92 3 15 30 None
2932 APEI American Public Education Inc Options Chain 43.85 223,942 0 2.12 73 18 49 None
2933 DTIL Precision Biosciences Inc Options Chain 3.92 222,746 65 3.39 38 9 21 None
2934 SRG Seritage Growth Properties - Class A Options Chain 3.10 221,997 0 0.70 37 7 25 None
2935 FDUS Fidus Investment Corp Options Chain 18.57 221,967 0 2.21 217 14 56 None
2936 SSTI SoundThinking Inc Options Chain 7.43 221,896 0 0.97 43 11 23 None
2937 USAC USA Compression Partners LP Options Chain 26.90 220,882 1 1.21 150 10 45 None
2938 USPH U.S. Physical Therapy Inc Options Chain 86.45 219,743 0 3.07 99 14 57 None
2939 SKIL Skillsoft Corp - Class A Options Chain 5.15 216,125 0 0.72 3 9 17 None
2940 MITT AG Mortgage Investment Trust Inc Options Chain 8.36 212,618 0 0.93 0 12 70 None
2941 DMAC DiaMedica Therapeutics Inc Options Chain 8.50 210,269 0 2.87 53 9 26 None
2942 ACTG Acacia Research Corp Options Chain 4.16 208,317 0 0.64 2 12 23 None
2943 EVC Entravision Communications Corp - Class A Options Chain 2.93 207,776 0 0.72 25 8 21 None
2944 UNF Unifirst Corp Options Chain 235.61 207,258 0 6.61 72 17 51 None
2945 TIL Instil Bio Inc Options Chain 9.16 206,080 0 0.41 0 6 31 None
2946 GLAD Gladstone Capital Corp Options Chain 18.28 204,562 0 1.11 78 7 63 None
2947 FLGT Fulgent Genetics Inc Options Chain 23.27 202,459 8 1.48 65 13 41 None
2948 FTHM Fathom Holdings Inc Options Chain 1.01 201,933 0 0.49 1 13 20 None
2949 DIBS 1stdibs.com Inc Options Chain 5.29 201,286 0 0.84 45 12 24 None
2950 HTT Qudian Inc Options Chain 2.81 200,014 0 0.99 0 3 8 None
2951 GIFI Gulf Island Fabrication Inc Options Chain 12.00 198,666 0 2.16 78 17 37 None
2952 AURA Aura Biosciences Inc Options Chain 5.36 197,804 0 3.72 358 11 26 None
2953 ITP IT Tech Packaging Inc Options Chain 0.20 193,735 0 0.74 1 14 -21 None
2954 TUSK Mammoth Energy Services Inc Options Chain 2.29 191,412 0 0.79 13 13 25 None
2955 SGLY Singularity Future Technology Ltd Options Chain 0.37 186,450 0 0.77 12 11 15 None
2956 BRBS Blue Ridge Bankshares Inc (VA) Options Chain 4.26 185,438 0 0.89 0 9 25 None
2957 CVLG Covenant Logistics Group Inc - Class A Options Chain 29.40 184,912 6 2.35 56 10 36 None
2958 TIPT Tiptree Inc Options Chain 17.20 183,926 0 1.58 655 14 34 None
2959 RNGR Ranger Energy Services Inc - Class A Options Chain 16.84 181,552 0 2.33 93 15 37 None
2960 AVD American Vanguard Corp Options Chain 5.31 180,547 0 0.73 4 8 29 None
2961 QUIK Quicklogic Corp Options Chain 8.16 180,425 0 0.95 3 8 25 None
2962 CINT CI&T Inc Class A Options Chain 4.81 176,738 0 0.78 1 12 28 None
2963 UPLD Upland Software Inc Options Chain 1.02 176,603 0 0.86 0 8 21 None
2964 SSSS SuRo Capital Corp Options Chain 9.39 175,683 7 1.65 567 10 36 None
2965 CBAT CBAK Energy Technology Inc Options Chain 1.04 174,991 0 0.80 0 13 -15 None
2966 RELL Richardson Electronics Ltd Options Chain 13.11 174,909 5 1.51 149 15 28 None
2967 JOE St. Joe Company Options Chain 70.93 174,386 1 2.58 75 7 42 None
2968 IMMP Immutep Ltd Options Chain 2.86 171,081 0 2.87 79 8 23 None
2969 TG Tredegar Corp Options Chain 8.75 170,363 0 0.98 31 8 19 None
2970 FPH Five Point Holdings LLC - Class A Options Chain 5.50 169,894 0 0.65 2 13 46 None
2971 CLAR Clarus Corp Options Chain 3.27 169,511 0 0.85 2 12 34 None
2972 IOSP Innospec Inc Options Chain 82.66 169,066 0 4.74 89 15 45 None
2973 CHMI Cherry Hill Mortgage Investment Corporation Options Chain 2.61 167,769 0 1.07 56 13 37 None
2974 SYBX Synlogic Inc Options Chain 0.62 166,612 0 0.80 1 12 16 None
2975 AUDC Audiocodes Options Chain 7.24 164,214 0 1.00 111 17 40 None
2976 WOR Worthington Enterprises Inc Options Chain 56.58 162,560 0 1.65 59 11 43 None
2977 INSG Inseego Corp Options Chain 10.56 162,394 16 1.18 60 8 29 None
2978 LPSN Liveperson Inc Options Chain 2.84 161,657 1 0.72 4 8 18 None
2979 HFFG HF Foods Group Inc Options Chain 1.47 152,965 0 0.93 23 9 25 None
2980 QUAD Quad/Graphics Inc - Class A Options Chain 6.79 152,829 1 0.96 14 12 31 None
2981 RBOT Vicarious Surgical Inc - Class A Options Chain 2.26 147,699 0 0.50 42 12 29 None
2982 ZEPP Zepp Health Corporation Options Chain 22.46 147,001 0 2.65 57 10 28 None
2983 FREQ Frequency Therapeutics Inc Options Chain 0.30 144,420 0 0.52 0 12 22 None
2984 CLFD Clearfield Inc Options Chain 32.05 140,075 0 2.35 56 12 35 None
2985 DOMH Dominari Holdings Inc Options Chain 3.54 139,267 0 1.14 225 17 35
Small Cap Stock List
2986 RAIL FreightCar America Inc Options Chain 13.19 133,552 1 1.54 61 12 37 None
2987 NOAH Noah Holdings Ltd Options Chain 12.32 128,603 0 1.18 114 19 31 None
2988 AMBR Amber Road Inc Options Chain 2.43 128,574 0 0.78 23 3 8 None
2989 VEL Velocity Financial Inc Options Chain 19.21 127,978 0 2.80 274 9 37 None
2990 PESI Perma-Fix Environmental Services Inc Options Chain 13.73 127,710 0 1.07 422 7 27 None
2991 NMM Navios Maritime Partners L.P. Options Chain 66.59 127,012 8 2.16 76 10 56 None
2992 IRIX IRIDEX Corp Options Chain 1.39 124,923 0 0.65 8 10 10 None
2993 BWMX Betterware de Mexico S.A.P.I. de C.V Options Chain 18.68 124,144 0 2.17 78 12 41 None
2994 BBCP Concrete Pumping Holdings Inc - Class A Options Chain 6.79 124,144 0 0.96 14 10 32 None
2995 RENT Rent the Runway Inc - Class A Options Chain 6.18 121,473 0 1.62 50 9 18 None
2996 SEAT Vivid Seats Inc - Class A Options Chain 7.40 120,322 0 0.49 20 9 41 None
2997 VERU Veru Inc Options Chain 2.49 118,831 0 0.89 1 11 23 None
2998 UI Ubiquiti Inc Options Chain 707.15 116,834 1 3.06 71 17 52
Dividend Stock List
2999 MDWD MediWound Ltd Options Chain 17.27 115,282 4 2.76 51 11 34 None
3000 DXLG Destination XL Group Inc Options Chain 0.58 110,453 0 1.08 826 12 26 None
3001 LYRA Lyra Therapeutics Inc Options Chain 1.40 107,935 0 0.87 7 11 15 None
3002 AYTU Aytu BioPharma Inc Options Chain 2.31 105,078 0 0.45 18 11 17 None
3003 REE REE Automotive Ltd - Class A Options Chain 0.57 105,074 0 0.92 0 9 20 None
3004 ATER Aterian Inc Options Chain 0.57 104,593 0 0.84 0 13 22 None
3005 DLNG Dynagas LNG Partners LP Options Chain 4.00 101,680 0 0.72 34 15 49 None
3006 ORIO Mogo Inc (Sub Voting) Options Chain 1.11 101,539 0 0.69 0 3 6 None
3007 TOUR Tuniu Corp Options Chain 0.61 101,345 0 0.57 7 17 31 None
3008 WIMI Wimi Hologram Cloud Inc Options Chain 1.74 100,631 0 0.97 0 18 25 None
3009 PPBT Purple Biotech Ltd Options Chain 0.55 99,344 0 0.82 0 10 3 None
3010 MLCI Mount Logan Capital Inc Options Chain 5.17 97,650 0 1.52 57 3 9 None
3011 NTBL Options Chain 1.57 97,255 0 0.45 22 3 8 None
3012 SMSI Smith Micro Software Inc Options Chain 0.44 96,738 0 0.80 8 12 22 None
3013 HTOO Fusion Fuel Green Ltd - Class A Options Chain 3.58 96,683 0 3.04 167 11 30 None
3014 PPIH Perma-Pipe International Holdings Inc Options Chain 32.50 93,222 16 1.30 194 16 42 None
3015 ALZN Alzamend Neuro Inc Options Chain 1.97 92,087 0 0.45 16 12 17 None
3016 SPRU Options Chain 4.22 91,128 0 0.78 2 3 6 None
3017 CRMT Americas Car Mart Inc Options Chain 22.22 88,787 2 2.36 150 12 41 None
3018 ASUR Asure Software Inc Options Chain 7.83 88,757 0 1.33 58 7 28 None
3019 TBHC The Brand House Collective Inc Com Options Chain 1.03 87,386 0 0.68 3 3 5 None
3020 VOC VOC Energy Trust Options Chain 3.08 87,107 0 0.56 14 13 33 None
3021 CLRB Cellectar Biosciences Inc Options Chain 3.41 86,711 0 0.63 0 11 18 None
3022 LSAK Lesaka Technologies Inc Options Chain 4.48 83,413 1 0.90 9 7 13 None
3023 OPTN OptiNose Inc Options Chain 9.60 82,976 0 1.23 425 6 18 None
3024 PVL Permianville Royalty Trust Options Chain 1.75 80,468 0 0.80 0 12 22 None
3025 GLMD Galmed Pharmaceuticals Ltd Options Chain 0.59 80,441 0 0.69 2 11 27 None
3026 SKLZ Skillz Inc - Class A Options Chain 3.37 78,749 0 0.76 35 14 24 None
3027 FNGS Options Chain 61.76 75,808 0 0.65 12 3 14 None
3028 NTRP Neurotrope Inc Options Chain 2.85 75,242 0 0.18 17 3 5 None
3029 NL NL Industries Inc Options Chain 6.15 72,787 0 0.86 5 16 42 None
3030 WPRT Westport Fuel Systems Inc Options Chain 2.09 71,742 0 0.73 6 15 28 None
3031 CVM Cel-Sci Corp Options Chain 4.90 70,971 0 0.53 23 11 17 None
3032 BRLT Brilliant Earth Group Inc Class A Options Chain 1.60 70,953 0 0.59 4 14 16 None
3033 DLTH Duluth Holdings Inc - Class B Options Chain 2.30 70,813 0 0.76 20 10 20 None
3034 CTRM Castor Maritime Inc Options Chain 2.35 70,684 0 0.65 25 14 33 None
3035 ZDGE Zedge Inc - Class B Options Chain 3.28 70,059 0 0.69 2 11 26 None
3036 LMNR Limoneira Company Options Chain 14.15 69,621 1 1.35 110 4 31 None
3037 OESX Orion Energy Systems Inc Options Chain 11.87 67,234 0 0.58 4 9 17 None
3038 IMCC IM Cannabis Corp Options Chain 1.14 66,280 0 0.41 31 10 12 None
3039 AEMD Aethlon Medical Inc Options Chain 2.03 63,071 0 0.41 0 13 30 None
3040 CLPR Clipper Realty Inc Options Chain 3.41 62,085 0 0.92 11 10 19 None
3041 PBT Permian Basin Royalty Trust Options Chain 19.56 61,889 0 1.26 913 10 35 None
3042 TRVG Trivago NV Options Chain 2.99 61,804 0 0.74 0 24 24
Growth Stock List
3043 LOOP Loop Industries Inc Options Chain 1.30 61,158 2 0.73 2 6 14 None
3044 INCR INC Research Holdings Inc Options Chain 0.84 60,580 0 0.92 0 11 23 None
3045 ISPR Options Chain 2.53 60,326 0 0.75 37 3 7 None
3046 BIRD Allbirds Inc Class A Options Chain 3.15 59,623 0 0.99 40 15 33 None
3047 INTT Intest Corp Options Chain 10.05 58,064 5 1.18 53 12 19 None
3048 CATO Cato Corp - Class A Options Chain 3.11 56,685 0 1.29 110 14 24 None
3049 PVLA Palvella Therapeutics Inc Options Chain 12.05 56,548 0 0.93 8 3 8 None
3050 YRD Yiren Digital Ltd Options Chain 3.80 55,205 0 0.58 5 19 14 None
3051 GROV Options Chain 1.52 54,276 0 0.57 1 3 6 None
3052 TLYS Tillys Inc - Class A Options Chain 1.38 54,237 0 0.57 2 13 22 None
3053 VIRC Virco Manufacturing Corp Options Chain 6.28 50,293 0 0.87 0 15 34 None
3054 ASRT Assertio Holdings Inc Options Chain 12.04 49,575 0 3.71 74 11 41 None
3055 GLBS Globus Maritime Ltd Options Chain 1.96 49,441 0 0.92 20 11 35 None
3056 KVHI KVH Industries Inc Options Chain 6.01 49,378 0 0.88 21 13 23 None
3057 VINP Vinci Partners Investments Ltd - Class A Options Chain 12.78 46,919 3 0.88 5 12 41 None
3058 SMC Summit Midstream Corp Options Chain 29.79 46,850 0 3.24 67 3 11 None
3059 KLRS Kalaris Therapeutics Inc Options Chain 2.39 45,360 0 0.41 24 3 7 None
3060 GLTO Galecto Inc Options Chain 24.00 44,485 0 0.58 5 12 25 None
3061 SOHU Sohu.com Ltd Options Chain 16.30 43,745 1 2.71 66 16 42 None
3062 DOYU DouYu International Holdings Ltd Options Chain 5.81 43,633 1 0.36 43 17 31 None
3063 ULBI Ultralife Corp Options Chain 5.87 43,290 0 0.58 35 10 31 None
3064 HYFM Hydrofarm Holdings Group Inc Options Chain 1.43 43,238 0 0.52 29 11 28 None
3065 MNY Options Chain 1.38 42,210 0 0.95 1 3 5 None
3066 VTSI VirTra Inc Options Chain 4.31 41,786 0 0.69 13 11 12 None
3067 STKH Options Chain 1.68 41,556 0 0.72 6 3 5 None
3068 RDNW RideNow Group Inc - Class B Options Chain 6.95 40,323 1 1.02 365 3 10 None
3069 APT Alpha Pro Tech Ltd Options Chain 5.15 39,992 0 2.06 53 18 41 None
3070 WYY Widepoint Corp Options Chain 4.72 39,180 0 0.89 11 12 19 None
3071 NHTC Natural Health Trends Corp Options Chain 3.30 38,123 0 0.76 2 12 21 None
3072 CEPO Cantor Equity Partners I Inc - Class A Options Chain 10.46 37,447 0 4.02 182 3 10 None
3073 SELF Global Self Storage Inc Options Chain 4.97 37,011 0 0.68 0 12 39 None
3074 ICMB Investcorp Credit Management BDC Inc Options Chain 3.00 35,265 0 0.48 30 15 47 None
3075 PIRS Pieris Pharmaceuticals Inc Options Chain 13.60 34,713 0 0.51 8 12 33 None
3076 SCOR Comscore Inc Options Chain 7.63 34,610 0 0.56 4 10 15 None
3077 CELU Celularity Inc - Class A Options Chain 1.34 34,444 0 0.88 3 7 10 None
3078 CRWS Crown Crafts Inc Options Chain 2.91 33,964 0 0.89 31 10 22 None
3079 QRHC Quest Resource Holding Corp Options Chain 1.81 32,673 0 0.93 1 7 17 None
3080 SASI Options Chain 4.15 32,171 0 0.43 17 3 7 None
3081 UBFO United Security Bancshares (CA) Options Chain 10.90 31,872 0 0.46 5 12 36 None
3082 RDI Reading International Inc - Class A Options Chain 1.09 31,623 0 0.70 0 7 9 None
3083 INVE Identiv Inc Options Chain 3.25 29,474 0 0.78 42 13 26 None
3084 MNDO Mind C.T.I Ltd Options Chain 1.20 29,354 0 0.79 0 16 13 None
3085 ASPS Altisource Portfolio Solutions S.A. Options Chain 5.30 28,379 14 2.11 310 9 16 None
3086 SQFT Presidio Property Trust Inc - Class A Options Chain 2.96 24,978 0 0.73 26 9 25 None
3087 ABTS Options Chain 4.05 24,542 0 0.40 13 3 5 None
3088 LOAN Manhattan Bridge Capital Inc Options Chain 4.42 24,499 0 0.82 0 10 37 None
3089 RAVE Rave Restaurant Group Inc Options Chain 3.17 23,864 0 0.97 39 13 32 None
3090 ONCT Oncternal Therapeutics Inc Options Chain 0.53 23,405 0 0.63 25 13 28 None
3091 MCHX Marchex Inc - Class B Options Chain 1.50 22,506 0 0.67 19 13 6 None
3092 CULP Culp Inc Options Chain 3.46 22,473 0 0.96 0 11 20 None
3093 ASRV Ameriserv Financial Inc Options Chain 3.93 22,448 0 0.52 3 16 49 None
3094 FORA Forian Inc Options Chain 2.09 22,405 0 1.07 254 8 10
Small Cap Stock List
3095 DAIO Data io Corp Options Chain 2.86 21,118 0 0.82 45 10 14 None
3096 VRMMQ Vroom Inc Options Chain 6.00 19,172 0 1.88 1,032 3 7 None
3097 SOEZ Fractional Undivided Beneficial Interest Options Chain 14.56 18,473 0 0.93 0 3 9 None
3098 CMCM Cheetah Mobile Inc Options Chain 5.91 16,073 0 1.45 55 13 -12 None
3099 DRIO DarioHealth Corp Options Chain 11.43 16,008 0 0.81 18 11 25 None
3100 UONEK Urban One Inc - Class D Options Chain 8.16 15,997 0 0.41 6 9 17 None
3101 BMRA Biomerica Inc Options Chain 2.17 15,454 0 1.62 69 12 14 None
3102 MI Options Chain 3.30 15,282 0 0.41 10 3 13 None
3103 BODI The Beachbody Company Inc Class A Options Chain 7.88 14,033 0 0.45 2 3 6 None
3104 KTCC Key Tronic Corp Options Chain 3.13 13,994 0 0.82 0 7 23 None
3105 DLHC DLH Holdings Corp Options Chain 5.57 13,339 0 0.82 0 7 25 None
3106 LOCL Local Bounti Corp - Class A Options Chain 1.74 13,129 0 0.49 29 8 11 None
3107 GGR Options Chain 2.95 12,250 0 0.98 0 3 5 None
3108 PLUR Pluri Inc Options Chain 3.66 11,565 0 0.53 14 5 9 None
3109 PRPO Precipio Inc Options Chain 19.80 10,588 0 0.95 0 10 26 None
3110 FKWL Franklin Wireless Corp Options Chain 4.05 10,321 0 0.77 0 14 13 None
3111 LNZA Options Chain 9.36 9,442 0 1.40 93 3 6 None
3112 THCH Options Chain 1.80 9,024 0 0.78 0 3 4 None
3113 SST System1 Inc - Class A Options Chain 3.37 8,337 0 0.56 37 10 25 None
3114 BHM Bluerock Homes Trust Inc - Class A Options Chain 11.36 8,158 1 2.10 143 14 37 None
3115 SRAX SRAX Inc - Class A Options Chain 0.01 6,802 0 4.01 55 6 6 None
3116 CALC Options Chain 4.78 6,629 0 1.16 186 3 7 None
3117 JG Aurora Mobile Ltd Options Chain 8.09 6,533 0 0.38 0 13 -27 None
3118 TISI Team Inc Options Chain 14.21 6,046 0 0.94 8 8 20 None
3119 NYC American Strategic Investment Co - Class A Options Chain 9.25 5,254 3 0.80 10 10 24 None
3120 AKA a.k.a. Brands Holding Corp Options Chain 10.81 2,938 0 0.57 2 8 23 None
3121 ABNG Leverage Shares 2x Long ABNB Daily ETF Options Chain 15.61 1,997 0 0.83 0 3 8 None
3122 OKTG Leverage Shares 2X Long OKTA Daily ETF Options Chain 10.71 1,890 0 0.97 0 3 7 None
3123 DICE DICE Therapeutics Inc Options Chain 0.00 0 1.69 492 3 3 None
3124 KDNY Chinook Therapeutics Inc Options Chain 0.00 0 1.80 319 3 3 None
3125 SPPI Spectrum Pharmaceuticals Inc Options Chain 0.00 0 1.15 177 3 3 None
3126 MGI Moneygram International Inc Options Chain 0.00 0 1.24 145 3 3 None
3127 USX U.S. Xpress Enterprises Inc - Class A Options Chain 0.00 0 2.06 103 3 3 None
3128 DBTX Decibel Therapeutics Inc Options Chain 0.00 0 1.33 102 3 3 None
3129 RXDX Prometheus Biosciences Inc Options Chain 0.00 0 3.30 97 3 3 None
3130 SGTX Sigilon Therapeutics Inc Options Chain 0.00 0 1.06 46 3 3 None
3131 QTNT Options Chain 0.00 0 0.68 33 3 3 None
3132 LMNL Liminal Biosciences Inc Options Chain 0.00 0 0.38 18 3 3 None
3133 CLXT Calyxt Inc Options Chain 0.00 0 0.56 5 3 3 None
3134 MGTA Magenta Therapeutics Inc Options Chain 0.00 0 0.78 5 3 3 None
3135 THRN Thorne Healthtech Inc Options Chain 0.00 0 0.67 1 3 3 None
3136 OZON Ozon Holdings PLC Options Chain 0.00 0 0.00 0 3 3 None