Liquid Options Rankings
A rankings list of the most liquid options, based on average option volume, average open interest, and average tightest bid/ask spread.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Underlying Volume | Average Option Volume | Average Bid Ask Spread | Average Open Interest | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | OPEN | Opendoor Technologies Inc | Options Chain | 7.03 | 251,447,057 | 704 | 0.56 | 3,052 | 6 | 24 | None | |
| 2 | BYND | Beyond Meat Inc | Options Chain | 2.84 | 169,973,965 | 3,764 | 0.47 | 4,981 | 6 | 24 | None | |
| 3 | ADAP | Adaptimmune Therapeutics Plc | Options Chain | 0.07 | 165,975,267 | 36 | 0.13 | 1,028 | 13 | 16 |
Small Cap Stock List |
|
| 4 | PLUG | Plug Power Inc | Options Chain | 2.88 | 162,143,522 | 196 | 0.34 | 2,104 | 6 | 31 | None | |
| 5 | BBAI | BigBear.ai Holdings Inc | Options Chain | 6.78 | 132,290,512 | 125 | 0.56 | 899 | 3 | 21 | None | |
| 6 | SNAP | Snap Inc - Class A | Options Chain | 7.87 | 127,078,993 | 130 | 0.73 | 2,170 | 6 | 34 | None | |
| 7 | BITF | Bitfarms Ltd | Options Chain | 4.17 | 124,792,750 | 294 | 0.77 | 1,646 | 8 | 30 | None | |
| 8 | TLRY | Tilray Brands Inc | Options Chain | 1.48 | 89,322,166 | 453 | 0.20 | 3,542 | 10 | 24 | None | |
| 9 | NIO | NIO Inc | Options Chain | 6.89 | 86,616,136 | 260 | 0.70 | 3,194 | 6 | -7 | None | |
| 10 | F | Ford Motor Company | Options Chain | 12.34 | 84,857,108 | 658 | 0.83 | 1,194 | 14 | 53 | None | |
| 11 | AAL | American Airlines Group Inc | Options Chain | 12.77 | 77,358,325 | 370 | 0.81 | 1,581 | 11 | 44 | None | |
| 12 | LAC | Lithium Americas Corp (NewCo) | Options Chain | 6.48 | 73,768,848 | 112 | 0.38 | 852 | 9 | 25 | None | |
| 13 | CAN | Canaan Inc | Options Chain | 1.76 | 70,593,105 | 282 | 0.35 | 2,989 | 10 | -15 | None | |
| 14 | SOFI | SoFi Technologies Inc | Options Chain | 28.08 | 69,675,195 | 607 | 0.98 | 2,449 | 8 | 49 | None | |
| 15 | AMD | Advanced Micro Devices Inc | Options Chain | 234.99 | 66,519,721 | 447 | 0.62 | 1,080 | 11 | 58 | None | |
| 16 | MARA | Marathon Digital Holdings Inc | Options Chain | 19.22 | 66,357,888 | 434 | 0.83 | 1,415 | 12 | 59 | None | |
| 17 | SOUN | Options Chain | 18.24 | 65,365,421 | 731 | 0.93 | 1,035 | 3 | 18 | None | ||
| 18 | ACHR | Archer Aviation Inc - Class A | Options Chain | 10.91 | 62,134,393 | 117 | 0.92 | 726 | 9 | 38 | None | |
| 19 | GRAB | Grab Holdings Ltd - Class A | Options Chain | 5.72 | 58,223,857 | 81 | 0.94 | 684 | 10 | 33 | None | |
| 20 | PFE | Pfizer Inc | Options Chain | 24.67 | 57,527,666 | 254 | 0.70 | 2,249 | 14 | 63 | None | |
| 21 | AAPL | Apple Inc | Options Chain | 259.58 | 52,251,377 | 648 | 0.74 | 2,040 | 8 | 63 | None | |
| 22 | ONDS | Ondas Holdings Inc | Options Chain | 7.06 | 51,664,343 | 80 | 0.56 | 794 | 7 | 26 | None | |
| 23 | JOBY | Joby Aviation Inc | Options Chain | 15.67 | 51,369,743 | 27 | 0.79 | 307 | 6 | 35 | None | |
| 24 | QS | QuantumScape Corp - Class A | Options Chain | 14.66 | 51,170,301 | 179 | 0.88 | 572 | 9 | 28 | None | |
| 25 | RIG | Transocean Ltd | Options Chain | 3.89 | 51,126,811 | 1,078 | 0.71 | 481 | 7 | 50 | None | |
| 26 | AMZN | Amazon.com Inc | Options Chain | 221.09 | 46,437,111 | 647 | 0.86 | 2,114 | 14 | 65 | None | |
| 27 | RIVN | Rivian Automotive Inc - Class A | Options Chain | 13.09 | 41,450,156 | 116 | 0.80 | 863 | 9 | 29 | None | |
| 28 | BTBT | Bit Digital Inc | Options Chain | 3.72 | 39,167,736 | 47 | 0.42 | 1,288 | 12 | 35 | None | |
| 29 | WULF | TeraWulf Inc | Options Chain | 12.88 | 38,774,230 | 121 | 0.98 | 1,375 | 3 | 33 | None | |
| 30 | NOK | Nokia Corp | Options Chain | 6.17 | 37,000,245 | 552 | 0.74 | 958 | 18 | 48 | None | |
| 31 | RIOT | Riot Platforms Inc | Options Chain | 20.49 | 35,822,047 | 106 | 0.90 | 667 | 8 | 48 | None | |
| 32 | CLF | Cleveland-Cliffs Inc | Options Chain | 13.06 | 34,733,633 | 54 | 0.82 | 603 | 5 | 34 | None | |
| 33 | BAC | Bank Of America Corp | Options Chain | 51.76 | 33,379,911 | 276 | 0.47 | 1,273 | 12 | 74 | None | |
| 34 | HPE | Hewlett Packard Enterprise Company | Options Chain | 23.19 | 31,737,320 | 47 | 0.73 | 928 | 13 | 59 | None | |
| 35 | SMCI | Super Micro Computer Inc | Options Chain | 47.92 | 30,345,162 | 628 | 0.76 | 1,046 | 11 | 49 | None | |
| 36 | PATH | UiPath Inc - Class A | Options Chain | 15.44 | 28,164,729 | 102 | 0.90 | 447 | 12 | 32 | None | |
| 37 | RANI | Rani Therapeutics Holdings Inc Class A | Options Chain | 2.09 | 26,230,268 | 29 | 0.70 | 160 | 6 | 27 | None | |
| 38 | BTE | Options Chain | 2.40 | 25,742,809 | 25 | 0.58 | 148 | 3 | 15 | None | ||
| 39 | CGC | Canopy Growth Corporation | Options Chain | 1.32 | 25,319,902 | 171 | 0.28 | 962 | 8 | 35 | None | |
| 40 | AG | First Majestic Silver Corporation | Options Chain | 12.89 | 24,714,934 | 36 | 0.80 | 390 | 11 | 40 | None | |
| 41 | ASST | Asset Entities Inc - Class B | Options Chain | 0.86 | 23,924,995 | 29 | 0.93 | 614 | 7 | 13 | None | |
| 42 | NFE | New Fortress Energy Inc - Class A | Options Chain | 1.77 | 23,234,643 | 45 | 0.42 | 703 | 9 | 38 | None | |
| 43 | CCL | Carnival Corp (Paired Stock) | Options Chain | 29.44 | 22,932,325 | 50 | 0.71 | 565 | 12 | 60 | None | |
| 44 | CVE | Cenovus Energy Inc | Options Chain | 17.31 | 22,260,500 | 33 | 0.88 | 516 | 13 | 64 | None | |
| 45 | TMQ | Trilogy Metals Inc | Options Chain | 5.17 | 22,155,993 | 22 | 0.68 | 259 | 11 | 29 | None | |
| 46 | SES | SES AI Corporation - Class A | Options Chain | 2.37 | 22,072,979 | 167 | 0.23 | 1,853 | 8 | 21 | None | |
| 47 | FSM | Fortuna Silver Mines Inc | Options Chain | 8.21 | 22,000,758 | 28 | 0.60 | 1,330 | 17 | 48 | None | |
| 48 | AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 2.73 | 21,669,760 | 211 | 0.45 | 1,505 | 9 | 29 | None | |
| 49 | NAK | Northern Dynasty Minerals Ltd | Options Chain | 1.89 | 21,296,360 | 45 | 0.47 | 1,311 | 8 | 29 | None | |
| 50 | LYFT | Lyft Inc Cls A | Options Chain | 20.57 | 21,276,332 | 36 | 0.93 | 504 | 12 | 39 | None | |
| 51 | JBLU | Jetblue Airways Corp | Options Chain | 4.57 | 20,318,813 | 23 | 0.65 | 265 | 9 | 31 | None | |
| 52 | ABAT | Options Chain | 5.62 | 20,112,701 | 37 | 0.77 | 417 | 3 | 16 | None | ||
| 53 | UEC | Uranium Energy Corp | Options Chain | 13.32 | 19,855,956 | 47 | 0.62 | 435 | 6 | 40 | None | |
| 54 | CMG | Chipotle Mexican Grill | Options Chain | 41.80 | 18,564,433 | 68 | 0.70 | 737 | 10 | 56 | None | |
| 55 | NGD | New Gold Inc | Options Chain | 6.46 | 18,383,188 | 49 | 0.63 | 1,226 | 10 | 47 | None | |
| 56 | EQX | Equinox Gold Corp | Options Chain | 11.20 | 18,348,741 | 39 | 0.64 | 1,031 | 7 | 46 | None | |
| 57 | SLB | SLB | Options Chain | 36.01 | 18,190,778 | 39 | 0.94 | 459 | 12 | 69 | None | |
| 58 | UAMY | United States Antimony Corp | Options Chain | 11.73 | 17,902,142 | 42 | 0.64 | 354 | 9 | 33 | None | |
| 59 | EXK | Endeavour Silver Corp | Options Chain | 8.06 | 17,900,428 | 100 | 0.67 | 2,734 | 3 | 37 | None | |
| 60 | SBET | SharpLink Gaming Inc | Options Chain | 13.51 | 17,483,584 | 63 | 0.91 | 549 | 7 | 22 | None | |
| 61 | QSI | Quantum-Si Incorporated - Class A | Options Chain | 2.20 | 17,399,867 | 32 | 0.55 | 285 | 7 | 25 | None | |
| 62 | BMY | Bristol-Myers Squibb Company | Options Chain | 43.83 | 17,128,279 | 44 | 0.73 | 687 | 11 | 62 | None | |
| 63 | IAG | Iamgold Corp | Options Chain | 12.04 | 16,335,145 | 36 | 0.76 | 363 | 11 | 56 | None | |
| 64 | KO | Coca-Cola Company | Options Chain | 69.94 | 16,289,788 | 116 | 0.47 | 550 | 9 | 70 | None | |
| 65 | SLDP | Solid Power Inc - Class A | Options Chain | 5.69 | 15,473,433 | 30 | 0.48 | 2,216 | 8 | 26 | None | |
| 66 | SERV | Serve Robotics Inc | Options Chain | 13.74 | 15,405,961 | 21 | 0.95 | 152 | 3 | 17 | None | |
| 67 | RVPH | Reviva Pharmaceuticals Holdings Inc | Options Chain | 0.57 | 14,938,031 | 100 | 0.83 | 1,420 | 10 | 25 | None | |
| 68 | HAL | Halliburton Company | Options Chain | 27.22 | 14,770,388 | 87 | 0.93 | 490 | 11 | 66 | None | |
| 69 | SRM | SRM Entertainment Inc | Options Chain | 10.18 | 14,569,122 | 501 | 0.60 | 258 | 3 | 17 | None | |
| 70 | TSM | Taiwan Semiconductor Manufacturing | Options Chain | 290.73 | 14,001,226 | 97 | 0.87 | 672 | 22 | 74 |
Dividend Stock List |
|
| 71 | SHOT | Options Chain | 0.41 | 13,942,370 | 132 | 0.39 | 1,976 | 3 | 13 | None | ||
| 72 | PTON | Peloton Interactive Inc - Class A | Options Chain | 7.50 | 13,867,569 | 158 | 0.88 | 749 | 5 | 32 | None | |
| 73 | DOW | Dow Inc | Options Chain | 24.51 | 13,678,648 | 153 | 0.99 | 307 | 11 | 48 | None | |
| 74 | NVO | Novo Nordisk | Options Chain | 53.23 | 13,571,220 | 55 | 0.94 | 606 | 16 | 65 | None | |
| 75 | ET | Energy Transfer LP | Options Chain | 16.85 | 13,297,176 | 31 | 0.87 | 399 | 12 | 66 | None | |
| 76 | LDI | LoanDepot Inc - Class A | Options Chain | 3.46 | 12,740,174 | 53 | 0.65 | 332 | 9 | 20 | None | |
| 77 | BB | BlackBerry Ltd | Options Chain | 4.61 | 12,675,808 | 52 | 0.80 | 433 | 11 | 26 | None | |
| 78 | MRK | Merck & Co Inc | Options Chain | 87.18 | 12,671,640 | 43 | 0.70 | 386 | 14 | 73 | None | |
| 79 | FUBO | fuboTV Inc | Options Chain | 3.59 | 12,319,751 | 68 | 0.58 | 659 | 13 | 36 | None | |
| 80 | OXY | Occidental Petroleum Corp | Options Chain | 42.88 | 11,383,508 | 143 | 0.88 | 449 | 7 | 63 | None | |
| 81 | DEFT | Defi Technologies Inc | Options Chain | 2.01 | 11,312,674 | 1,538 | 0.33 | 4,034 | 3 | 15 | None | |
| 82 | POET | POET Technologies Inc | Options Chain | 7.31 | 11,228,529 | 90 | 0.90 | 588 | 7 | 26 | None | |
| 83 | GPRO | GoPro Inc - Class A | Options Chain | 2.19 | 11,184,429 | 105 | 0.48 | 472 | 11 | 20 | None | |
| 84 | WWR | Westwater Resources Inc | Options Chain | 1.56 | 11,108,254 | 30 | 0.65 | 585 | 10 | 25 | None | |
| 85 | DNUT | Krispy Kreme Inc | Options Chain | 4.11 | 10,921,344 | 186 | 0.92 | 573 | 9 | 31 | None | |
| 86 | FFAI | Faraday Future Intelligent Electric Inc - Class A | Options Chain | 1.44 | 10,669,041 | 57 | 0.54 | 688 | 3 | 14 | None | |
| 87 | NXE | NexGen Energy Ltd | Options Chain | 8.43 | 10,643,996 | 36 | 0.43 | 7,051 | 7 | 28 | None | |
| 88 | WU | Western Union Company | Options Chain | 8.14 | 10,513,904 | 348 | 0.74 | 1,030 | 16 | 42 | None | |
| 89 | AMPX | Options Chain | 11.66 | 10,378,890 | 29 | 0.84 | 780 | 3 | 17 | None | ||
| 90 | KOS | Kosmos Energy Ltd | Options Chain | 1.61 | 10,164,010 | 56 | 0.38 | 432 | 7 | 32 | None | |
| 91 | IBRX | ImmunityBio Inc | Options Chain | 2.39 | 10,118,151 | 67 | 0.45 | 1,136 | 4 | 26 | None | |
| 92 | AREC | American Resources Corporation - Class A | Options Chain | 3.63 | 10,035,514 | 74 | 0.49 | 1,927 | 2 | 29 | None | |
| 93 | MVST | Microvast Holdings Inc | Options Chain | 5.53 | 10,021,599 | 83 | 0.33 | 1,157 | 5 | 23 | None | |
| 94 | VERI | Veritone Inc | Options Chain | 6.14 | 9,973,778 | 105 | 0.58 | 1,327 | 7 | 29 | None | |
| 95 | CLOV | Clover Health Investments Corp - Class A | Options Chain | 3.20 | 9,924,712 | 155 | 0.87 | 1,080 | 11 | 22 | None | |
| 96 | INVZ | Innoviz Technologies Ltd | Options Chain | 1.97 | 9,504,965 | 30 | 0.40 | 1,245 | 9 | 24 | None | |
| 97 | GM | General Motors Company | Options Chain | 66.85 | 9,155,226 | 83 | 0.95 | 374 | 12 | 70 | None | |
| 98 | GT | Goodyear Tire & Rubber Company | Options Chain | 7.13 | 8,947,664 | 45 | 0.59 | 1,471 | 16 | 54 | None | |
| 99 | PTEN | Patterson-UTI Energy Inc | Options Chain | 6.76 | 8,722,544 | 59 | 0.67 | 771 | 7 | 47 | None | |
| 100 | UP | Wheels Up Experience Inc - Class A | Options Chain | 1.56 | 8,657,628 | 502 | 0.42 | 4,368 | 5 | 22 | None | |
| 101 | TGT | Target Corp | Options Chain | 94.25 | 8,571,624 | 74 | 0.68 | 371 | 13 | 66 | None | |
| 102 | MO | Altria Group Inc | Options Chain | 64.57 | 8,293,961 | 25 | 0.73 | 149 | 11 | 66 | None | |
| 103 | MLTX | MoonLake Immunotherapeutics - Class A | Options Chain | 9.46 | 8,274,588 | 49 | 0.78 | 756 | 10 | 31 | None | |
| 104 | AI | C3.ai Inc - Class A | Options Chain | 17.95 | 8,179,362 | 183 | 0.71 | 572 | 6 | 35 | None | |
| 105 | REKR | Rekor Systems Inc | Options Chain | 2.65 | 8,042,571 | 73 | 0.25 | 1,325 | 3 | 22 | None | |
| 106 | PACB | Pacific Biosciences of California Inc | Options Chain | 1.95 | 7,969,493 | 79 | 0.44 | 387 | 5 | 26 | None | |
| 107 | TDOC | Teladoc Health Inc | Options Chain | 8.60 | 7,781,321 | 104 | 0.53 | 344 | 9 | 37 | None | |
| 108 | OPTT | Ocean Power Technologies - Reg S | Options Chain | 0.51 | 7,694,415 | 327 | 0.42 | 2,000 | 10 | 15 | None | |
| 109 | ESPR | Esperion Therapeutics Inc | Options Chain | 2.68 | 7,625,623 | 24 | 0.97 | 383 | 7 | 29 | None | |
| 110 | VNET | VNET Group Inc | Options Chain | 9.39 | 7,494,809 | 22 | 0.91 | 550 | 11 | 13 | None | |
| 111 | SVM | Silvercorp Metals Inc | Options Chain | 6.43 | 7,470,474 | 29 | 0.49 | 1,252 | 15 | 50 | None | |
| 112 | ALTS | ALT5 Sigma Corp | Options Chain | 2.07 | 7,415,233 | 107 | 0.70 | 1,519 | 3 | 15 | None | |
| 113 | DPRO | Draganfly Inc | Options Chain | 8.24 | 7,374,414 | 68 | 0.90 | 1,404 | 10 | 28 | None | |
| 114 | APA | APA Corporation | Options Chain | 24.62 | 7,367,284 | 33 | 0.46 | 100 | 12 | 65 | None | |
| 115 | GEVO | Gevo Inc | Options Chain | 2.41 | 7,154,083 | 60 | 0.37 | 1,280 | 7 | 28 | None | |
| 116 | OCGN | Ocugen Inc | Options Chain | 1.53 | 7,066,742 | 61 | 0.36 | 724 | 6 | 24 | None | |
| 117 | ATAI | ATAI Life Sciences N.V. | Options Chain | 5.55 | 6,991,554 | 25 | 0.50 | 1,210 | 8 | 30 | None | |
| 118 | NUVB | Nuvation Bio Inc - Class A | Options Chain | 4.39 | 6,921,329 | 115 | 0.49 | 938 | 9 | 29 | None | |
| 119 | AGL | Agilon Health Inc | Options Chain | 0.99 | 6,654,382 | 21 | 0.42 | 295 | 13 | 23 | None | |
| 120 | COP | Conoco Phillips | Options Chain | 90.08 | 6,599,804 | 21 | 0.91 | 144 | 11 | 76 | None | |
| 121 | LAZR | Luminar Technologies Inc - Class A | Options Chain | 1.69 | 6,548,168 | 209 | 0.73 | 897 | 7 | 24 | None | |
| 122 | SLI | Standard Lithium Ltd | Options Chain | 4.11 | 6,507,499 | 196 | 0.20 | 4,007 | 16 | 36 | None | |
| 123 | RITM | Options Chain | 10.83 | 6,495,687 | 23 | 0.91 | 945 | 3 | 17 | None | ||
| 124 | MVIS | Microvision Inc | Options Chain | 1.16 | 6,411,229 | 29 | 0.90 | 854 | 9 | 21 | None | |
| 125 | ABSI | Absci Corp | Options Chain | 4.28 | 6,397,561 | 47 | 0.60 | 1,706 | 9 | 30 | None | |
| 126 | ARBE | Arbe Robotics Ltd | Options Chain | 1.94 | 6,284,330 | 188 | 0.38 | 4,423 | 6 | 17 | None | |
| 127 | HUMA | Humacyte Inc | Options Chain | 1.69 | 6,185,489 | 102 | 0.61 | 454 | 6 | 26 | None | |
| 128 | GSIT | GSI Technology Inc | Options Chain | 11.42 | 5,970,281 | 102 | 0.47 | 458 | 9 | 30 | None | |
| 129 | XYZ | Block Inc - Class A | Options Chain | 78.56 | 5,949,955 | 95 | 0.85 | 404 | 19 | 58 |
Growth Stock List |
|
| 130 | EXC | Exelon Corp | Options Chain | 47.60 | 5,948,098 | 21 | 0.96 | 173 | 11 | 68 | None | |
| 131 | MBLY | Options Chain | 14.09 | 5,869,894 | 40 | 0.93 | 295 | 3 | 17 | None | ||
| 132 | PGEN | Precigen Inc | Options Chain | 4.25 | 5,847,429 | 51 | 0.40 | 924 | 4 | 32 | None | |
| 133 | STM | ST Microelectronics | Options Chain | 25.26 | 5,821,798 | 119 | 0.88 | 331 | 12 | 44 | None | |
| 134 | TE | T1 Energy Inc | Options Chain | 3.71 | 5,787,158 | 151 | 0.26 | 896 | 3 | 15 | None | |
| 135 | SANA | Sana Biotechnology Inc | Options Chain | 5.59 | 5,669,341 | 59 | 0.47 | 1,155 | 11 | 30 | None | |
| 136 | STUB | Stubhub Holdings Inc - Class A | Options Chain | 19.15 | 5,521,195 | 130 | 0.41 | 3,722 | 3 | 17 | None | |
| 137 | EU | enCore Energy Corp | Options Chain | 2.95 | 5,368,622 | 298 | 0.33 | 6,143 | 3 | 15 | None | |
| 138 | SGMO | Sangamo Therapeutics Inc | Options Chain | 0.66 | 5,337,567 | 27 | 0.37 | 1,935 | 11 | 23 | None | |
| 139 | O | Realty Income Corp | Options Chain | 60.22 | 5,307,398 | 49 | 0.97 | 563 | 8 | 68 | None | |
| 140 | XRX | Xerox Holdings Corp | Options Chain | 3.48 | 5,194,903 | 198 | 0.46 | 2,014 | 11 | 36 | None | |
| 141 | SG | Sweetgreen Inc - Class A | Options Chain | 7.44 | 5,175,354 | 24 | 0.52 | 187 | 9 | 26 | None | |
| 142 | SABR | Sabre Corp | Options Chain | 2.18 | 5,130,865 | 347 | 0.36 | 2,056 | 8 | 28 | None | |
| 143 | UA | Under Armour Inc - Class C | Options Chain | 4.68 | 5,090,876 | 87 | 0.32 | 927 | 14 | 33 | None | |
| 144 | TGB | Taseko Mines Ltd | Options Chain | 4.08 | 5,072,876 | 78 | 0.40 | 725 | 4 | 35 | None | |
| 145 | ORC | Orchid Island Capital Inc | Options Chain | 7.44 | 4,953,151 | 21 | 0.57 | 293 | 14 | 43 | None | |
| 146 | GDRX | GoodRx Holdings Inc - Class A | Options Chain | 3.86 | 4,858,045 | 49 | 0.53 | 3,046 | 14 | 38 | None | |
| 147 | GENI | Genius Sports Ltd | Options Chain | 12.00 | 4,851,446 | 113 | 0.79 | 305 | 8 | 40 | None | |
| 148 | KMX | Carmax Inc | Options Chain | 43.12 | 4,846,809 | 45 | 0.74 | 595 | 12 | 58 | None | |
| 149 | UROY | Uranium Royalty Corp | Options Chain | 4.00 | 4,805,372 | 380 | 0.27 | 3,513 | 10 | 34 | None | |
| 150 | ORBS | Eightco Holdings Inc | Options Chain | 6.58 | 4,756,178 | 457 | 0.78 | 2,366 | 3 | 16 | None | |
| 151 | SAVA | Cassava Sciences Inc | Options Chain | 3.91 | 4,549,918 | 57 | 0.34 | 82 | 12 | 24 | None | |
| 152 | HPP | Hudson Pacific Properties Inc | Options Chain | 2.57 | 4,395,438 | 178 | 0.73 | 482 | 7 | 41 | None | |
| 153 | CCO | Clear Channel Outdoor Holdings Inc | Options Chain | 1.86 | 4,394,372 | 95 | 0.50 | 327 | 9 | 24 | None | |
| 154 | IVZ | Invesco Ltd | Options Chain | 22.68 | 4,318,698 | 40 | 0.74 | 224 | 14 | 64 | None | |
| 155 | LAR | Lithium Argentina AG | Options Chain | 4.10 | 4,211,942 | 49 | 0.42 | 1,443 | 3 | 15 | None | |
| 156 | CTMX | CytomX Therapeutics Inc | Options Chain | 3.30 | 4,072,861 | 30 | 0.78 | 918 | 17 | 36 | None | |
| 157 | PRME | Options Chain | 5.38 | 4,046,348 | 50 | 0.68 | 423 | 3 | 16 | None | ||
| 158 | FLO | Flowers Foods Inc | Options Chain | 12.56 | 4,031,742 | 53 | 0.80 | 892 | 15 | 51 | None | |
| 159 | HNST | Honest Company Inc (The ) | Options Chain | 3.65 | 3,898,858 | 67 | 0.44 | 2,018 | 13 | 30 | None | |
| 160 | PLG | Platinum Group Metals Ltd | Options Chain | 2.26 | 3,836,439 | 21 | 0.46 | 994 | 11 | 28 | None | |
| 161 | ORLA | Orla Mining Ltd | Options Chain | 10.95 | 3,815,715 | 31 | 0.94 | 401 | 10 | 36 | None | |
| 162 | ULCC | Frontier Group Holdings Inc | Options Chain | 4.16 | 3,754,051 | 38 | 0.58 | 143 | 11 | 27 | None | |
| 163 | SLS | SELLAS Life Sciences Group Inc | Options Chain | 1.91 | 3,714,839 | 291 | 0.42 | 4,077 | 11 | 24 | None | |
| 164 | SSRM | SSR Mining Inc | Options Chain | 23.02 | 3,704,188 | 23 | 0.86 | 171 | 14 | 54 | None | |
| 165 | NRGV | Energy Vault Holdings Inc | Options Chain | 3.37 | 3,608,450 | 48 | 0.49 | 1,902 | 7 | 16 | None | |
| 166 | OMEX | Odyssey Marine Exploration Inc | Options Chain | 2.62 | 3,585,990 | 77 | 0.48 | 637 | 9 | 19 | None | |
| 167 | PTLO | Portillos Inc - Class A | Options Chain | 5.76 | 3,409,780 | 23 | 0.87 | 576 | 13 | 52 | None | |
| 168 | AXL | American Axle & Manufacturing Holdings Inc | Options Chain | 6.38 | 3,352,925 | 26 | 0.68 | 188 | 15 | 41 | None | |
| 169 | DBRG | DigitalBridge Group Inc - Class A | Options Chain | 12.44 | 3,345,525 | 169 | 0.97 | 1,053 | 11 | 49 | None | |
| 170 | PSNY | Polestar Automotive Holding UK PLC | Options Chain | 0.85 | 3,332,150 | 105 | 0.42 | 416 | 7 | 13 | None | |
| 171 | ARR | ARMOUR Residential REIT Inc | Options Chain | 15.94 | 3,313,500 | 185 | 0.75 | 455 | 11 | 53 | None | |
| 172 | AVDL | Avadel Pharmaceuticals plc | Options Chain | 18.56 | 3,272,671 | 505 | 0.97 | 991 | 6 | 43 | None | |
| 173 | ALEC | Alector Inc | Options Chain | 1.47 | 3,229,824 | 147 | 0.37 | 807 | 12 | 29 | None | |
| 174 | SGHC | Super Group (SGHC) Ltd | Options Chain | 12.02 | 3,228,849 | 129 | 0.86 | 491 | 13 | 36 | None | |
| 175 | VUZI | Vuzix Corporation | Options Chain | 3.61 | 3,217,893 | 26 | 0.53 | 483 | 8 | 20 | None | |
| 176 | LU | Lufax Holding Ltd | Options Chain | 3.21 | 3,158,932 | 54 | 0.51 | 710 | 12 | 5 | None | |
| 177 | BLND | Blend Labs Inc - Class A | Options Chain | 3.47 | 3,133,946 | 27 | 0.51 | 1,666 | 8 | 26 | None | |
| 178 | UPWK | Upwork Inc | Options Chain | 16.12 | 2,919,358 | 23 | 0.96 | 490 | 14 | 48 | None | |
| 179 | SUPV | Grupo Supervielle S.A. | Options Chain | 6.87 | 2,898,494 | 68 | 0.97 | 777 | 20 | 65 |
Small Cap Stock List |
|
| 180 | IRBT | Irobot Corp | Options Chain | 4.69 | 2,783,802 | 53 | 0.67 | 329 | 8 | 40 | None | |
| 181 | DCGO | DocGo Inc | Options Chain | 1.26 | 2,778,956 | 23 | 0.52 | 353 | 16 | 31 | None | |
| 182 | LTBR | Lightbridge Corp | Options Chain | 23.10 | 2,762,923 | 51 | 0.86 | 1,029 | 10 | 33 | None | |
| 183 | BTCS | BTCS Inc | Options Chain | 3.94 | 2,740,296 | 22 | 0.43 | 2,318 | 7 | 25 | None | |
| 184 | LION | Lionsgate Studios Corp | Options Chain | 6.41 | 2,670,874 | 130 | 0.65 | 282 | 3 | 16 | None | |
| 185 | BMEA | Biomea Fusion Inc | Options Chain | 1.38 | 2,642,059 | 42 | 0.58 | 246 | 11 | 26 | None | |
| 186 | COUR | Coursera Inc | Options Chain | 10.56 | 2,623,047 | 93 | 0.87 | 239 | 10 | 35 | None | |
| 187 | TTI | Tetra Technologies Inc | Options Chain | 7.99 | 2,596,440 | 62 | 0.57 | 495 | 15 | 45 | None | |
| 188 | CRON | Cronos Group Inc | Options Chain | 2.48 | 2,530,670 | 164 | 0.33 | 840 | 17 | 32 | None | |
| 189 | BIRK | Options Chain | 43.10 | 2,411,427 | 81 | 0.99 | 1,297 | 3 | 19 | None | ||
| 190 | BBBY | Beyond Inc | Options Chain | 8.41 | 2,383,901 | 182 | 0.95 | 393 | 3 | 15 | None | |
| 191 | FRO | Frontline Plc | Options Chain | 24.35 | 2,381,465 | 88 | 0.96 | 608 | 7 | 63 | None | |
| 192 | CMBT | Euronav NV | Options Chain | 9.64 | 2,362,613 | 30 | 0.91 | 1,303 | 3 | 16 | None | |
| 193 | HAIN | Hain Celestial Group Inc | Options Chain | 1.50 | 2,272,388 | 91 | 0.47 | 948 | 7 | 40 | None | |
| 194 | OPK | Opko Health Inc | Options Chain | 1.52 | 2,226,234 | 43 | 0.56 | 86 | 13 | 30 | None | |
| 195 | LPTH | Lightpath Technologies Inc - Class A | Options Chain | 7.98 | 2,157,608 | 44 | 0.86 | 1,531 | 7 | 34 | None | |
| 196 | CODI | Compass Diversified Holdings | Options Chain | 7.64 | 1,973,321 | 170 | 0.99 | 844 | 11 | 41 | None | |
| 197 | UDMY | Udemy Inc | Options Chain | 7.04 | 1,954,502 | 172 | 0.68 | 997 | 11 | 32 | None | |
| 198 | NPWR | Options Chain | 3.58 | 1,912,683 | 242 | 0.44 | 1,743 | 3 | 15 | None | ||
| 199 | FIP | FTAI Infrastructure Inc | Options Chain | 5.54 | 1,845,717 | 21 | 0.92 | 373 | 7 | 29 | None | |
| 200 | SUIG | Sui Group Holdings Ltd | Options Chain | 3.29 | 1,819,619 | 75 | 0.88 | 919 | 3 | 15 | None | |
| 201 | HYLN | Hyliion Holdings Corporation - Class A | Options Chain | 2.17 | 1,776,040 | 43 | 0.31 | 814 | 9 | 20 | None | |
| 202 | TOI | Oncology Institute Inc (The) | Options Chain | 4.61 | 1,766,350 | 178 | 0.93 | 1,192 | 8 | 18 | None | |
| 203 | CYH | Community Health Systems Inc | Options Chain | 3.26 | 1,644,810 | 270 | 0.51 | 150 | 7 | 27 | None | |
| 204 | LEG | Leggett & Platt Inc | Options Chain | 9.24 | 1,643,734 | 34 | 0.62 | 94 | 14 | 42 | None | |
| 205 | HE | Hawaiian Electric Industries Inc | Options Chain | 11.65 | 1,608,523 | 32 | 0.82 | 749 | 8 | 39 | None | |
| 206 | ATI | ATI Inc | Options Chain | 89.55 | 1,538,069 | 29 | 0.69 | 98 | 10 | 57 | None | |
| 207 | CMPS | Compass Pathways Plc | Options Chain | 6.24 | 1,535,497 | 185 | 0.57 | 1,748 | 11 | 31 | None | |
| 208 | STEX | Biosig Technologies Inc | Options Chain | 4.75 | 1,530,893 | 24 | 0.86 | 384 | 3 | 14 | None | |
| 209 | ACDC | ProFrac Holding Corp Class A | Options Chain | 4.36 | 1,526,413 | 33 | 0.80 | 243 | 6 | 25 | None | |
| 210 | AIOT | PowerFleet Inc | Options Chain | 5.29 | 1,524,080 | 29 | 0.66 | 257 | 3 | 12 | None | |
| 211 | ZENA | ZenaTech Inc | Options Chain | 4.83 | 1,519,244 | 54 | 0.94 | 1,247 | 3 | 13 | None | |
| 212 | BLDE | Blade Air Mobility Inc - Class A | Options Chain | 4.73 | 1,506,250 | 39 | 0.28 | 1,336 | 11 | 26 | None | |
| 213 | LC | LendingClub Corp | Options Chain | 18.25 | 1,445,633 | 152 | 0.67 | 463 | 15 | 50 | None | |
| 214 | VTYX | Ventyx Biosciences Inc | Options Chain | 6.60 | 1,320,586 | 830 | 0.36 | 135 | 11 | 32 | None | |
| 215 | KODK | Eastman Kodak Company | Options Chain | 6.50 | 1,188,132 | 158 | 0.67 | 1,050 | 13 | 28 | None | |
| 216 | MXL | MaxLinear Inc | Options Chain | 17.52 | 1,159,030 | 50 | 0.71 | 79 | 7 | 33 | None | |
| 217 | ORGN | Origin Materials Inc | Options Chain | 0.69 | 1,133,400 | 84 | 0.40 | 561 | 11 | 28 | None | |
| 218 | NEON | Neonode Inc | Options Chain | 3.23 | 1,108,539 | 21 | 0.53 | 344 | 10 | 13 | None | |
| 219 | CDZI | Cadiz Inc | Options Chain | 5.07 | 1,064,159 | 21 | 0.45 | 2,093 | 4 | 28 | None | |
| 220 | FNKO | Funko Inc - Class A | Options Chain | 3.14 | 1,003,850 | 118 | 0.52 | 3,120 | 11 | 29 | None | |
| 221 | RXT | Rackspace Technology Inc | Options Chain | 1.83 | 1,003,345 | 234 | 0.47 | 71 | 8 | 19 | None | |
| 222 | AMBC | AMBAC Financial Group Inc | Options Chain | 8.42 | 885,484 | 43 | 0.84 | 487 | 6 | 37 | None | |
| 223 | ABL | Abacus Life Inc - Class A | Options Chain | 5.55 | 875,172 | 24 | 0.81 | 152 | 6 | 35 | None | |
| 224 | XNET | Xunlei Ltd | Options Chain | 9.14 | 859,401 | 23 | 0.90 | 545 | 15 | -4 | None | |
| 225 | DENN | Denny`s Corp | Options Chain | 4.93 | 796,905 | 27 | 0.46 | 1,019 | 12 | 33 | None | |
| 226 | FLUX | Flux Power Holdings Inc | Options Chain | 6.61 | 792,565 | 93 | 0.59 | 457 | 6 | 32 | None | |
| 227 | CMRC | Commerce.com Inc Com Ser 1 | Options Chain | 4.94 | 757,131 | 34 | 0.69 | 288 | 3 | 11 | None | |
| 228 | CRSR | Corsair Gaming Inc | Options Chain | 8.40 | 733,175 | 1,663 | 0.56 | 393 | 9 | 31 | None | |
| 229 | NINE | Nine Energy Service Inc | Options Chain | 0.70 | 675,342 | 189 | 0.36 | 101 | 7 | 17 | None | |
| 230 | RYAM | Rayonier Advanced Materials Inc | Options Chain | 7.44 | 671,700 | 34 | 0.88 | 722 | 8 | 31 | None | |
| 231 | ATOM | Atomera Inc | Options Chain | 3.23 | 663,048 | 142 | 0.67 | 561 | 10 | 21 | None | |
| 232 | POWW | AMMO Inc | Options Chain | 1.56 | 607,274 | 45 | 0.61 | 49 | 12 | 24 | None | |
| 233 | VVPR | VivoPower International PLC | Options Chain | 4.58 | 584,099 | 33 | 0.72 | 319 | 2 | 18 | None | |
| 234 | FLWS | 1-800 Flowers.com Inc - Class A | Options Chain | 4.76 | 548,685 | 124 | 0.91 | 429 | 7 | 25 | None | |
| 235 | IMPP | Options Chain | 5.27 | 536,142 | 50 | 0.68 | 90 | 3 | 15 | None | ||
| 236 | NVDA | NVIDIA Corp | Options Chain | 182.16 | 176,979,658 | 1,745 | 1.01 | 4,861 | 17 | 61 | None | |
| 237 | INTC | Intel Corp | Options Chain | 38.16 | 136,771,621 | 1,245 | 1.13 | 2,385 | 4 | 44 | None | |
| 238 | RGTI | Options Chain | 39.59 | 111,256,930 | 508 | 1.78 | 749 | 3 | 20 | None | ||
| 239 | DNN | Denison Mines Corp | Options Chain | 2.73 | 103,514,726 | 15 | 0.52 | 461 | 7 | 35 | None | |
| 240 | TSLA | Tesla Inc | Options Chain | 448.98 | 94,804,956 | 2,129 | 2.02 | 1,298 | 8 | 58 | None | |
| 241 | QBTS | D-Wave Quantum Inc | Options Chain | 31.06 | 65,701,851 | 227 | 1.58 | 324 | 5 | 31 | None | |
| 242 | WBD | Options Chain | 21.25 | 62,158,532 | 193 | 1.40 | 964 | 3 | 19 | None | ||
| 243 | RR | Richtech Robotics Inc - Class B | Options Chain | 5.42 | 57,323,052 | 123 | 1.22 | 635 | 5 | 16 | None | |
| 244 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 5.73 | 56,604,288 | 30 | 1.93 | 324 | 8 | 29 | None | |
| 245 | NVTS | Navitas Semiconductor Corp | Options Chain | 13.61 | 55,939,804 | 54 | 1.05 | 336 | 9 | 31 | None | |
| 246 | CIFR | Cipher Mining Inc | Options Chain | 17.25 | 55,013,281 | 262 | 1.12 | 649 | 6 | 40 | None | |
| 247 | PLTR | Palantir Technologies Inc - Class A | Options Chain | 180.48 | 51,733,761 | 623 | 1.06 | 1,546 | 11 | 51 | None | |
| 248 | BMNR | BitMine Immersion Technologies Inc | Options Chain | 49.19 | 48,924,515 | 180 | 1.57 | 716 | 6 | 23 | None | |
| 249 | QUBT | Quantum Computing Inc | Options Chain | 15.94 | 48,276,347 | 372 | 1.30 | 628 | 6 | 35 | None | |
| 250 | IREN | Iris Energy Ltd | Options Chain | 55.86 | 44,037,139 | 231 | 1.69 | 667 | 9 | 35 | None | |
| 251 | NU | Nu Holdings Ltd Class A | Options Chain | 15.90 | 43,731,178 | 312 | 1.28 | 862 | 12 | 41 | None | |
| 252 | RKT | Rocket Companies Inc Class A | Options Chain | 17.61 | 42,749,631 | 451 | 1.24 | 1,156 | 8 | 47 | None | |
| 253 | LAES | SEALSQ Corp | Options Chain | 5.72 | 42,041,478 | 139 | 1.44 | 600 | 8 | 19 | None | |
| 254 | GNPX | Genprex Inc | Options Chain | 10.96 | 39,565,575 | 0 | 0.60 | 214 | 12 | 33 | None | |
| 255 | T | AT&T Inc | Options Chain | 24.62 | 38,889,215 | 308 | 1.13 | 738 | 12 | 66 | None | |
| 256 | CLSK | Cleanspark Inc | Options Chain | 17.67 | 38,856,900 | 103 | 1.24 | 697 | 12 | 59 | None | |
| 257 | HOOD | Robinhood Markets Inc - Class A | Options Chain | 134.33 | 38,194,766 | 283 | 1.15 | 775 | 11 | 57 | None | |
| 258 | IONQ | IonQ Inc | Options Chain | 59.37 | 36,380,391 | 219 | 1.67 | 345 | 7 | 46 | None | |
| 259 | KVUE | Options Chain | 15.09 | 36,365,587 | 105 | 1.13 | 2,785 | 3 | 18 | None | ||
| 260 | APLD | Options Chain | 33.38 | 34,841,947 | 96 | 1.41 | 373 | 3 | 20 | None | ||
| 261 | ORCL | Oracle Corp | Options Chain | 280.07 | 33,802,631 | 207 | 1.28 | 633 | 8 | 62 | None | |
| 262 | AFMD | Affimed N.V. | Options Chain | 0.18 | 32,421,245 | 3 | 0.62 | 86 | 11 | 33 | None | |
| 263 | HBAN | Huntington Bancshares Inc | Options Chain | 15.86 | 31,590,919 | 12 | 0.87 | 370 | 13 | 66 | None | |
| 264 | HIMS | Hims & Hers Health Inc - Class A | Options Chain | 48.49 | 31,339,823 | 305 | 1.37 | 892 | 13 | 42 | None | |
| 265 | GOOGL | Alphabet Inc - Class A | Options Chain | 253.08 | 31,064,495 | 231 | 1.30 | 1,117 | 14 | 69 | None | |
| 266 | CRWV | CoreWeave Inc - Class A | Options Chain | 123.34 | 30,369,848 | 203 | 2.26 | 751 | 3 | 22 | None | |
| 267 | BULL | BULL RUN CORP | Options Chain | 11.08 | 30,351,226 | 280 | 1.10 | 1,590 | 3 | 17 | None | |
| 268 | ITUB | Itau Unibanco Holding S.A. | Options Chain | 7.10 | 29,158,586 | 0 | 0.99 | 302 | 15 | 73 | None | |
| 269 | MU | Micron Technology Inc | Options Chain | 206.71 | 28,394,946 | 126 | 1.45 | 434 | 17 | 70 | None | |
| 270 | HL | Hecla Mining Company | Options Chain | 12.93 | 27,785,051 | 19 | 0.82 | 263 | 13 | 48 | None | |
| 271 | KEY | Keycorp | Options Chain | 17.52 | 26,702,098 | 3 | 0.65 | 76 | 9 | 59 | None | |
| 272 | UUUU | Energy Fuels Inc | Options Chain | 21.26 | 26,641,788 | 416 | 1.65 | 629 | 6 | 42 | None | |
| 273 | RKLB | Rocket Lab USA Inc | Options Chain | 63.57 | 26,301,877 | 68 | 1.90 | 445 | 3 | 44 | None | |
| 274 | CMCSA | Comcast Corp - Class A | Options Chain | 29.30 | 25,452,004 | 24 | 1.49 | 365 | 15 | 64 | None | |
| 275 | OKLO | AltC Acquisition Corp - Class A | Options Chain | 124.70 | 25,438,102 | 83 | 2.28 | 244 | 3 | 22 | None | |
| 276 | B | Barrick Gold Corp | Options Chain | 31.94 | 25,416,565 | 25 | 1.07 | 302 | 3 | 20 | None | |
| 277 | SLNH | Soluna Holdings Inc | Options Chain | 3.41 | 25,224,189 | 0 | 0.45 | 126 | 5 | 25 | None | |
| 278 | PCG | PG&E Corp | Options Chain | 16.30 | 25,223,556 | 25 | 1.13 | 769 | 11 | 60 | None | |
| 279 | CRML | Critical Metals Corp | Options Chain | 13.64 | 25,188,394 | 22 | 2.03 | 138 | 3 | 17 | None | |
| 280 | OPI | Office Properties Income Trust | Options Chain | 0.20 | 24,874,657 | 2 | 0.31 | 437 | 10 | 39 | None | |
| 281 | FCX | Freeport-McMoRan Inc | Options Chain | 41.23 | 24,257,797 | 127 | 1.27 | 815 | 12 | 60 | None | |
| 282 | EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 14.36 | 23,871,887 | 109 | 1.04 | 754 | 2 | 32 | None | |
| 283 | VZ | Verizon Communications Inc | Options Chain | 38.40 | 23,455,758 | 480 | 1.05 | 822 | 15 | 65 | None | |
| 284 | SMR | Options Chain | 37.56 | 23,292,664 | 218 | 1.66 | 461 | 3 | 20 | None | ||
| 285 | PBR | Petroleo Brasileiro S.A. Petrobras | Options Chain | 11.84 | 23,200,076 | 21 | 1.07 | 359 | 16 | 60 | None | |
| 286 | AVGO | Broadcom Inc | Options Chain | 344.29 | 23,075,066 | 100 | 1.52 | 507 | 9 | 67 | None | |
| 287 | MRVL | Marvell Technology Inc | Options Chain | 82.77 | 21,512,029 | 58 | 1.42 | 548 | 7 | 49 | None | |
| 288 | BABA | Alibaba Group Holding Ltd | Options Chain | 171.90 | 20,795,481 | 191 | 1.68 | 711 | 17 | 81 | None | |
| 289 | AMCR | Amcor Plc | Options Chain | 8.23 | 20,768,655 | 12 | 0.81 | 475 | 7 | 51 | None | |
| 290 | GOOG | Alphabet Inc - Class C | Options Chain | 253.73 | 20,144,300 | 154 | 1.27 | 614 | 14 | 69 | None | |
| 291 | NBIS | Nebius Group N.V. - Class A | Options Chain | 106.16 | 20,022,096 | 90 | 2.17 | 291 | 3 | 22 | None | |
| 292 | AGNC | AGNC Investment Corp | Options Chain | 10.09 | 19,914,226 | 46 | 1.24 | 452 | 14 | 59 | None | |
| 293 | JD | JD.com Inc | Options Chain | 33.18 | 19,789,398 | 98 | 1.37 | 1,146 | 19 | 34 | None | |
| 294 | MSFT | Microsoft Corporation | Options Chain | 520.56 | 19,032,949 | 140 | 1.35 | 583 | 13 | 68 | None | |
| 295 | STLA | Stellantis N.V | Options Chain | 10.76 | 18,949,346 | 44 | 1.82 | 82 | 13 | 53 | None | |
| 296 | CSCO | Cisco Systems Inc | Options Chain | 70.27 | 18,752,788 | 40 | 1.23 | 462 | 11 | 66 | None | |
| 297 | OSCR | Oscar Health Inc - Class A | Options Chain | 19.62 | 18,712,376 | 139 | 1.14 | 456 | 13 | 33 | None | |
| 298 | KDP | Keurig Dr Pepper Inc | Options Chain | 27.55 | 18,704,461 | 157 | 1.15 | 6,720 | 10 | 60 | None | |
| 299 | MP | MP Materials Corporation | Options Chain | 68.45 | 18,294,960 | 126 | 1.58 | 358 | 2 | 48 | None | |
| 300 | GWH | ESS Tech Inc | Options Chain | 4.74 | 17,992,337 | 0 | 0.68 | 64 | 8 | 25 | None | |
| 301 | TTD | Trade Desk Inc - Class A | Options Chain | 54.13 | 17,550,780 | 41 | 1.13 | 458 | 11 | 49 | None | |
| 302 | UBER | Uber Technologies Inc | Options Chain | 94.61 | 16,953,466 | 228 | 1.45 | 649 | 12 | 63 | None | |
| 303 | DKNG | DraftKings Inc - Class A | Options Chain | 34.70 | 16,782,027 | 75 | 1.53 | 662 | 4 | 50 | None | |
| 304 | NKE | Nike Inc - Class B | Options Chain | 69.68 | 16,403,225 | 63 | 1.03 | 388 | 8 | 55 | None | |
| 305 | LUMN | Lumen Technologies Inc | Options Chain | 7.79 | 16,360,380 | 97 | 1.16 | 211 | 8 | 28 | None | |
| 306 | RCAT | Red Cat Holdings Inc | Options Chain | 10.14 | 15,958,701 | 48 | 1.01 | 194 | 7 | 32 | None | |
| 307 | WMT | Walmart Inc | Options Chain | 106.86 | 15,879,282 | 141 | 1.11 | 532 | 9 | 59 | None | |
| 308 | ASTS | AST SpaceMobile Inc - Class A | Options Chain | 71.72 | 15,761,857 | 38 | 2.01 | 232 | 5 | 43 | None | |
| 309 | ERIC | Telefonaktiebolaget L M Ericsson | Options Chain | 9.48 | 15,668,835 | 1 | 0.76 | 194 | 21 | 64 | None | |
| 310 | FHN | First Horizon Corporation | Options Chain | 20.56 | 15,568,112 | 17 | 0.93 | 487 | 13 | 68 | None | |
| 311 | BNKK | Bonk Inc | Options Chain | 0.23 | 15,342,459 | 4 | 0.46 | 1,370 | 3 | 13 | None | |
| 312 | CORZ | Core Scientific Inc - New | Options Chain | 18.06 | 15,322,284 | 128 | 1.46 | 1,388 | 4 | 26 | None | |
| 313 | WFC | Wells Fargo & Company | Options Chain | 84.46 | 15,147,836 | 51 | 1.22 | 471 | 11 | 74 | None | |
| 314 | PYPL | PayPal Holdings Inc | Options Chain | 69.66 | 14,930,956 | 105 | 1.28 | 978 | 11 | 60 | None | |
| 315 | KHC | Kraft Heinz Company | Options Chain | 25.41 | 14,890,712 | 23 | 1.65 | 266 | 6 | 58 | None | |
| 316 | RVYL | Ryvyl Inc Com New | Options Chain | 0.30 | 14,830,655 | 0 | 0.52 | 68 | 8 | 13 | None | |
| 317 | BE | Bloom Energy Corp - Class A | Options Chain | 101.42 | 14,820,797 | 24 | 1.92 | 322 | 8 | 50 | None | |
| 318 | XOM | Exxon Mobil Corp | Options Chain | 115.98 | 14,767,984 | 89 | 1.38 | 393 | 11 | 75 | None | |
| 319 | ARBK | Argo Blockchain Plc | Options Chain | 0.47 | 14,446,182 | 19 | 0.58 | 471 | 4 | 18 | None | |
| 320 | PR | Permian Resources Corp - Class A | Options Chain | 12.81 | 13,946,696 | 27 | 1.05 | 562 | 13 | 73 | None | |
| 321 | C | Citigroup Inc | Options Chain | 96.69 | 13,920,662 | 64 | 1.13 | 428 | 16 | 84 | None | |
| 322 | COMP | Compass Inc - Class A | Options Chain | 7.67 | 13,048,931 | 8 | 0.58 | 2,352 | 11 | 29 | None | |
| 323 | FNB | F.N.B. Corp | Options Chain | 15.33 | 12,996,884 | 4 | 0.85 | 371 | 14 | 74 | None | |
| 324 | KMI | Kinder Morgan Inc - Class P | Options Chain | 26.25 | 12,669,492 | 66 | 1.04 | 216 | 9 | 64 | None | |
| 325 | NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 23.48 | 12,550,460 | 20 | 0.70 | 269 | 11 | 57 | None | |
| 326 | NEM | Newmont Corp | Options Chain | 88.91 | 12,360,862 | 121 | 1.74 | 287 | 17 | 69 | None | |
| 327 | LRCX | Lam Research Corp | Options Chain | 147.54 | 12,177,553 | 58 | 1.79 | 152 | 14 | 64 | None | |
| 328 | MSTR | Microstrategy Inc - Class A | Options Chain | 284.92 | 12,035,698 | 343 | 2.48 | 766 | 6 | 75 | None | |
| 329 | META | Meta Platforms Inc - Class A | Options Chain | 734.00 | 12,015,224 | 165 | 1.57 | 335 | 16 | 72 | None | |
| 330 | CNH | CNH Industrial NV | Options Chain | 10.79 | 11,988,188 | 1 | 0.73 | 50 | 3 | 17 | None | |
| 331 | VLY | Valley National Bancorp | Options Chain | 10.56 | 11,578,762 | 46 | 1.02 | 79 | 14 | 63 | None | |
| 332 | HPQ | HP Inc | Options Chain | 27.83 | 11,428,767 | 12 | 0.75 | 150 | 13 | 50 | None | |
| 333 | CRCL | Circle Internet Group Inc - Class A | Options Chain | 129.86 | 11,426,869 | 85 | 3.63 | 339 | 3 | 22 | None | |
| 334 | OWL | Blue Owl Capital Inc - Class A | Options Chain | 16.31 | 11,399,480 | 80 | 1.28 | 3,844 | 7 | 56 | None | |
| 335 | NB | NioCorp Developments Ltd | Options Chain | 7.87 | 11,379,070 | 29 | 2.12 | 460 | 9 | 26 | None | |
| 336 | TMC | TMC the metals company Inc | Options Chain | 7.15 | 11,287,678 | 12 | 0.70 | 378 | 6 | 28 | None | |
| 337 | BSX | Boston Scientific Corp | Options Chain | 102.39 | 11,230,887 | 31 | 1.55 | 200 | 8 | 59 | None | |
| 338 | MRNA | Moderna Inc | Options Chain | 26.25 | 11,061,488 | 225 | 1.21 | 647 | 12 | 44 | None | |
| 339 | CNC | Centene Corp | Options Chain | 34.36 | 10,732,987 | 271 | 1.18 | 306 | 16 | 58 | None | |
| 340 | U | Unity Software Inc | Options Chain | 36.29 | 10,466,356 | 85 | 1.30 | 446 | 6 | 42 | None | |
| 341 | UAA | Under Armour Inc - Class A | Options Chain | 4.85 | 10,385,412 | 17 | 0.15 | 520 | 13 | 37 | None | |
| 342 | PINS | Pinterest Inc - Class A | Options Chain | 33.45 | 10,308,382 | 16 | 0.80 | 517 | 16 | 48 | None | |
| 343 | PSKY | New Pluto Global Inc - Class B | Options Chain | 16.47 | 10,261,641 | 23 | 1.75 | 276 | 3 | 18 | None | |
| 344 | USB | U.S. Bancorp. | Options Chain | 47.82 | 10,105,340 | 5 | 0.57 | 76 | 16 | 65 | None | |
| 345 | ETHZ | 180 Life Sciences Corp | Options Chain | 15.36 | 10,091,673 | 38 | 1.85 | 1,705 | 3 | 18 | None | |
| 346 | AVTR | Avantor Inc | Options Chain | 15.46 | 9,886,586 | 11 | 0.99 | 305 | 11 | 49 | None | |
| 347 | TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 19.02 | 9,746,272 | 13 | 0.99 | 267 | 5 | 48 | None | |
| 348 | GME | Gamestop Corporation - Class A | Options Chain | 23.63 | 9,677,833 | 387 | 1.20 | 547 | 15 | 40 | None | |
| 349 | HTZ | Hertz Global Holdings Inc (New) | Options Chain | 5.19 | 9,659,190 | 14 | 0.55 | 683 | 8 | 25 | None | |
| 350 | UNH | Unitedhealth Group Inc | Options Chain | 360.45 | 9,656,585 | 90 | 2.82 | 317 | 12 | 66 | None | |
| 351 | SCHW | Charles Schwab Corp | Options Chain | 94.60 | 9,623,540 | 21 | 1.30 | 147 | 16 | 68 | None | |
| 352 | SBUX | Starbucks Corp | Options Chain | 85.44 | 9,517,231 | 34 | 1.56 | 308 | 5 | 55 | None | |
| 353 | LUV | Southwest Airlines Company | Options Chain | 31.65 | 9,432,126 | 170 | 1.36 | 434 | 9 | 49 | None | |
| 354 | BLDP | Ballard Power Systems Inc | Options Chain | 3.28 | 9,424,566 | 19 | 0.34 | 1,558 | 11 | 25 | None | |
| 355 | COIN | Coinbase Global Inc - Class A | Options Chain | 322.76 | 9,373,297 | 146 | 2.92 | 345 | 14 | 64 | None | |
| 356 | CDLX | Cardlytics Inc | Options Chain | 2.07 | 9,353,074 | 7 | 0.43 | 378 | 7 | 24 | None | |
| 357 | CRM | Salesforce Inc | Options Chain | 255.05 | 9,335,808 | 43 | 1.73 | 268 | 16 | 59 | None | |
| 358 | TSHA | Taysha Gene Therapies Inc | Options Chain | 4.94 | 9,281,272 | 16 | 0.69 | 520 | 9 | 29 | None | |
| 359 | HLN | Haleon plc | Options Chain | 9.37 | 9,280,444 | 0 | 0.66 | 119 | 12 | 40 | None | |
| 360 | CX | Cemex S.A.B. De C.V. | Options Chain | 9.33 | 9,198,969 | 3 | 0.87 | 259 | 17 | 50 | None | |
| 361 | SBSW | Sibanye Stillwater Ltd | Options Chain | 11.15 | 9,151,293 | 92 | 1.14 | 1,176 | 9 | 36 | None | |
| 362 | DAL | Delta Air Lines Inc | Options Chain | 58.77 | 9,143,824 | 52 | 1.09 | 419 | 12 | 65 | None | |
| 363 | CZR | Caesars Entertainment Inc | Options Chain | 23.08 | 9,086,504 | 21 | 1.27 | 283 | 7 | 47 | None | |
| 364 | AMAT | Applied Materials Inc | Options Chain | 228.47 | 9,035,000 | 30 | 1.96 | 194 | 16 | 68 | None | |
| 365 | JPM | JPMorgan Chase & Company | Options Chain | 294.54 | 9,012,735 | 47 | 1.73 | 261 | 11 | 79 | None | |
| 366 | GLXY | Galaxy Digital | Options Chain | 38.60 | 8,966,123 | 35 | 1.93 | 284 | 7 | 42 | None | |
| 367 | MPW | Medical Properties Trust Inc | Options Chain | 5.06 | 8,940,176 | 11 | 0.73 | 510 | 8 | 53 | None | |
| 368 | PDD | PDD Holdings Inc | Options Chain | 133.29 | 8,894,310 | 85 | 2.08 | 592 | 17 | 40 | None | |
| 369 | WOLF | Wolfspeed Inc | Options Chain | 29.59 | 8,851,624 | 11 | 0.97 | 1,351 | 7 | 25 | None | |
| 370 | GAP | Gap Inc | Options Chain | 23.03 | 8,847,613 | 24 | 1.09 | 172 | 3 | 19 | None | |
| 371 | DOC | Healthpeak OP LLC | Options Chain | 18.54 | 8,829,809 | 242 | 1.05 | 131 | 9 | 47 | None | |
| 372 | APP | Applovin Corp - Class A | Options Chain | 589.70 | 8,816,862 | 23 | 8.01 | 103 | 9 | 63 | None | |
| 373 | RDW | Redwire Corporation | Options Chain | 7.74 | 8,810,554 | 7 | 0.96 | 318 | 4 | 40 | None | |
| 374 | ANET | Arista Networks Inc | Options Chain | 152.76 | 8,779,433 | 24 | 1.92 | 230 | 12 | 60 | None | |
| 375 | FLNC | Fluence Energy Inc - Class A | Options Chain | 16.03 | 8,717,927 | 43 | 1.00 | 1,061 | 9 | 32 | None | |
| 376 | DIS | Walt Disney Co (The) | Options Chain | 113.03 | 8,711,422 | 36 | 1.14 | 237 | 15 | 63 | None | |
| 377 | LCID | Lucid Group Inc | Options Chain | 18.65 | 8,708,271 | 287 | 1.31 | 1,106 | 6 | 33 | None | |
| 378 | M | Macy`s Inc | Options Chain | 18.64 | 8,659,653 | 15 | 0.90 | 139 | 14 | 53 | None | |
| 379 | LUNR | Intuitive Machines Inc - Class A | Options Chain | 12.29 | 8,629,800 | 40 | 1.52 | 176 | 8 | 22 | None | |
| 380 | TFC | Truist Financial Corporation | Options Chain | 43.61 | 8,598,598 | 7 | 0.66 | 150 | 16 | 72 | None | |
| 381 | APH | Amphenol Corp - Class A | Options Chain | 135.31 | 8,487,377 | 224 | 1.11 | 670 | 12 | 59 | None | |
| 382 | SENS | Senseonics Holdings Inc | Options Chain | 7.35 | 8,413,105 | 11 | 0.42 | 135 | 8 | 30 | None | |
| 383 | BTDR | Bitdeer Technologies Holding Company | Options Chain | 21.72 | 8,401,914 | 41 | 1.60 | 178 | 6 | 30 | None | |
| 384 | WRD | WeRide Inc | Options Chain | 10.12 | 8,391,832 | 41 | 1.07 | 3,012 | 5 | 17 | None | |
| 385 | ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 18.69 | 8,143,781 | 32 | 1.31 | 192 | 10 | 42 | None | |
| 386 | SNDK | Sandisk Corp | Options Chain | 167.05 | 8,119,553 | 41 | 2.40 | 62 | 3 | 22 | None | |
| 387 | ADT | ADT Inc | Options Chain | 8.71 | 7,987,602 | 18 | 0.63 | 1,356 | 14 | 53 | None | |
| 388 | BA | Boeing Company | Options Chain | 217.77 | 7,899,975 | 80 | 2.66 | 536 | 5 | 47 | None | |
| 389 | UPST | Upstart Holdings Inc | Options Chain | 52.10 | 7,879,674 | 138 | 1.38 | 346 | 5 | 44 | None | |
| 390 | SHOP | Shopify Inc - Class A | Options Chain | 167.03 | 7,875,658 | 31 | 1.37 | 226 | 14 | 58 | None | |
| 391 | ENPH | Enphase Energy Inc | Options Chain | 35.64 | 7,836,735 | 26 | 1.23 | 332 | 10 | 51 | None | |
| 392 | DELL | Dell Technologies Inc - Class C | Options Chain | 154.23 | 7,810,307 | 40 | 1.38 | 202 | 15 | 59 | None | |
| 393 | HST | Host Hotels & Resorts Inc | Options Chain | 16.63 | 7,754,459 | 1 | 0.76 | 331 | 9 | 61 | None | |
| 394 | QCOM | Qualcomm Inc | Options Chain | 170.03 | 7,731,909 | 47 | 2.04 | 259 | 15 | 64 | None | |
| 395 | ALIT | Alight Inc - Class A | Options Chain | 3.10 | 7,722,484 | 4 | 0.68 | 660 | 11 | 48 | None | |
| 396 | NLY | Annaly Capital Management Inc | Options Chain | 20.89 | 7,685,099 | 27 | 1.29 | 185 | 10 | 66 | None | |
| 397 | DVN | Devon Energy Corp | Options Chain | 33.44 | 7,665,726 | 50 | 1.24 | 286 | 10 | 64 | None | |
| 398 | UPS | United Parcel Service Inc - Class B | Options Chain | 87.03 | 7,615,406 | 46 | 1.37 | 362 | 10 | 65 | None | |
| 399 | AA | Alcoa Corp | Options Chain | 40.14 | 7,524,369 | 122 | 1.32 | 207 | 16 | 56 | None | |
| 400 | VRT | Vertiv Holdings Co - Class A | Options Chain | 183.20 | 7,501,553 | 80 | 1.91 | 323 | 10 | 58 | None | |
| 401 | BKR | Baker Hughes Co - Class A | Options Chain | 48.89 | 7,474,699 | 132 | 1.54 | 387 | 14 | 66 | None | |
| 402 | PG | Procter & Gamble Company | Options Chain | 152.21 | 7,412,757 | 70 | 2.12 | 112 | 11 | 71 | None | |
| 403 | CFLT | Confluent Inc Class A | Options Chain | 22.87 | 7,300,920 | 32 | 1.34 | 1,106 | 4 | 40 | None | |
| 404 | TXN | Texas Instruments Inc | Options Chain | 172.19 | 7,212,148 | 47 | 1.85 | 248 | 10 | 69 | None | |
| 405 | HUT | Hut 8 Corp | Options Chain | 40.64 | 7,204,489 | 24 | 1.75 | 215 | 10 | 63 | None | |
| 406 | MDT | Medtronic Plc | Options Chain | 94.21 | 7,150,189 | 24 | 1.90 | 110 | 15 | 68 | None | |
| 407 | CVS | CVS Health Corp | Options Chain | 81.07 | 7,131,239 | 23 | 1.21 | 235 | 11 | 62 | None | |
| 408 | XPEV | XPeng Inc | Options Chain | 21.47 | 7,115,947 | 21 | 1.02 | 189 | 12 | 53 | None | |
| 409 | ASX | ASE Technology Holding Co.Ltd | Options Chain | 12.82 | 7,115,436 | 2 | 0.79 | 108 | 13 | 66 | None | |
| 410 | NEOG | Neogen Corp | Options Chain | 6.07 | 7,110,778 | 2 | 0.63 | 247 | 8 | 37 | None | |
| 411 | UMC | United Micro Electronics | Options Chain | 7.52 | 7,090,228 | 2 | 0.73 | 61 | 17 | 60 | None | |
| 412 | KOPN | Kopin Corp | Options Chain | 3.70 | 7,066,112 | 5 | 0.78 | 193 | 8 | 20 | None | |
| 413 | BCS | Barclays plc | Options Chain | 20.61 | 7,063,964 | 7 | 0.62 | 182 | 19 | 55 | None | |
| 414 | FRMI | Fermi Inc | Options Chain | 19.84 | 7,032,414 | 94 | 1.55 | 624 | 3 | 18 | None | |
| 415 | CVX | Chevron Corp | Options Chain | 156.56 | 6,863,807 | 46 | 1.42 | 240 | 11 | 74 | None | |
| 416 | NWL | Newell Brands Inc | Options Chain | 4.98 | 6,825,152 | 4 | 0.60 | 355 | 10 | 49 | None | |
| 417 | BFLY | Butterfly Network Inc - Class A | Options Chain | 2.22 | 6,803,615 | 12 | 0.37 | 1,370 | 11 | 23 | None | |
| 418 | DJT | Trump Media & Technology Group Corp | Options Chain | 15.90 | 6,782,370 | 81 | 1.14 | 463 | 3 | 18 | None | |
| 419 | ITP | IT Tech Packaging Inc | Options Chain | 0.26 | 6,737,291 | 0 | 0.53 | 46 | 14 | -16 | None | |
| 420 | SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 10.32 | 6,691,166 | 11 | 0.72 | 1,294 | 11 | 40 | None | |
| 421 | RBLX | Roblox Corporation - Class A | Options Chain | 129.24 | 6,666,051 | 34 | 1.71 | 161 | 4 | 50 | None | |
| 422 | UAL | United Airlines Holdings Inc | Options Chain | 95.68 | 6,610,099 | 35 | 1.59 | 166 | 12 | 65 | None | |
| 423 | ARRY | Array Technologies Inc | Options Chain | 8.95 | 6,586,538 | 9 | 0.63 | 540 | 8 | 35 | None | |
| 424 | HMY | Harmony Gold Mining Co Ltd | Options Chain | 17.87 | 6,578,127 | 25 | 1.08 | 607 | 22 | 63 |
Growth Stock List |
|
| 425 | JHX | James Hardie Industries plc | Options Chain | 22.00 | 6,549,014 | 53 | 1.90 | 279 | 8 | 44 | None | |
| 426 | BIDU | Baidu Inc | Options Chain | 120.48 | 6,539,915 | 32 | 1.94 | 178 | 15 | 33 | None | |
| 427 | AFRM | Affirm Holdings Inc - Class A | Options Chain | 75.54 | 6,505,521 | 94 | 1.61 | 260 | 6 | 47 | None | |
| 428 | HBI | Hanesbrands Inc | Options Chain | 6.89 | 6,396,197 | 0 | 0.36 | 78 | 9 | 40 | None | |
| 429 | COLD | Americold Realty Trust Inc | Options Chain | 13.64 | 6,382,662 | 3 | 0.74 | 253 | 6 | 48 | None | |
| 430 | BP | BP plc | Options Chain | 35.00 | 6,269,432 | 40 | 1.60 | 355 | 10 | 57 | None | |
| 431 | BLNK | Blink Charging Company | Options Chain | 1.79 | 6,218,957 | 20 | 0.23 | 649 | 11 | 26 | None | |
| 432 | NERV | Minerva Neurosciences Inc | Options Chain | 5.38 | 6,128,558 | 0 | 0.62 | 396 | 15 | 31 | None | |
| 433 | GIS | General Mills Inc | Options Chain | 47.93 | 6,092,143 | 46 | 1.08 | 1,270 | 13 | 63 | None | |
| 434 | V | Visa Inc - Class A | Options Chain | 345.96 | 6,049,800 | 21 | 1.56 | 102 | 9 | 69 | None | |
| 435 | JBS | JBS N.V. - Class A | Options Chain | 12.90 | 6,009,312 | 7 | 0.97 | 377 | 3 | 17 | None | |
| 436 | COTY | Coty Inc - Class A | Options Chain | 4.12 | 5,993,670 | 6 | 0.60 | 1,864 | 5 | 28 | None | |
| 437 | CCCX | Churchill Capital Corp X - Class A | Options Chain | 19.58 | 5,874,406 | 1,014 | 1.10 | 3,379 | 3 | 18 | None | |
| 438 | ABCL | AbCellera Biologics Inc | Options Chain | 5.71 | 5,786,718 | 17 | 0.89 | 630 | 8 | 31 | None | |
| 439 | NEXT | NextDecade Corporation | Options Chain | 5.84 | 5,771,840 | 14 | 0.71 | 1,547 | 7 | 35 | None | |
| 440 | RDDT | Reddit Inc - Class A | Options Chain | 200.82 | 5,726,542 | 48 | 1.99 | 218 | 9 | 40 | None | |
| 441 | LVS | Las Vegas Sands Corp | Options Chain | 56.89 | 5,709,525 | 79 | 1.26 | 176 | 9 | 62 | None | |
| 442 | LBRT | Liberty Energy Inc - Class A | Options Chain | 16.22 | 5,701,269 | 69 | 1.20 | 790 | 12 | 55 | None | |
| 443 | ACN | Accenture plc - Class A | Options Chain | 249.81 | 5,624,110 | 22 | 2.41 | 81 | 16 | 65 | None | |
| 444 | ETSY | Etsy Inc | Options Chain | 73.88 | 5,590,747 | 26 | 1.69 | 99 | 6 | 45 | None | |
| 445 | AZN | Astrazeneca plc | Options Chain | 83.40 | 5,582,213 | 20 | 0.74 | 109 | 10 | 67 | None | |
| 446 | AS | Amer Sports Inc | Options Chain | 31.64 | 5,580,004 | 250 | 1.26 | 2,011 | 3 | 20 | None | |
| 447 | ARM | Options Chain | 166.60 | 5,550,398 | 34 | 2.06 | 312 | 3 | 22 | None | ||
| 448 | DX | Dynex Capital Inc | Options Chain | 13.23 | 5,527,331 | 4 | 0.82 | 48 | 17 | 63 | None | |
| 449 | TIGR | UP Fintech Holding Ltd | Options Chain | 10.15 | 5,515,961 | 53 | 1.02 | 194 | 20 | 55 |
Growth Stock List |
|
| 450 | CENN | Cenntro Electric Group Ltd | Options Chain | 0.22 | 5,479,824 | 1 | 0.53 | 314 | 13 | 24 | None | |
| 451 | LPTX | Leap Therapeutics Inc | Options Chain | 0.47 | 5,471,402 | 0 | 0.59 | 258 | 9 | 16 | None | |
| 452 | SOC | Flame Acquisition Corp | Options Chain | 14.02 | 5,453,573 | 61 | 2.19 | 452 | 3 | 17 | None | |
| 453 | IVVD | Options Chain | 1.94 | 5,439,816 | 9 | 0.51 | 678 | 3 | 14 | None | ||
| 454 | INDI | Indie Semiconductor Inc - Class A | Options Chain | 5.50 | 5,322,050 | 12 | 0.60 | 547 | 6 | 30 | None | |
| 455 | KSS | Kohl`s Corp | Options Chain | 16.20 | 5,321,372 | 20 | 0.84 | 345 | 16 | 67 | None | |
| 456 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 3.97 | 5,134,345 | 89 | 1.09 | 342 | 7 | 38 | None | |
| 457 | VKTX | Viking Therapeutics Inc | Options Chain | 33.92 | 5,123,856 | 43 | 2.23 | 165 | 8 | 45 | None | |
| 458 | OBDC | Options Chain | 13.00 | 5,105,259 | 2 | 0.78 | 268 | 3 | 17 | None | ||
| 459 | HUN | Huntsman Corp | Options Chain | 8.75 | 5,100,154 | 16 | 0.80 | 884 | 9 | 43 | None | |
| 460 | FLG | New York Community Bancorp Inc | Options Chain | 11.56 | 5,008,543 | 217 | 1.01 | 1,409 | 3 | 17 | None | |
| 461 | DLTR | Dollar Tree Inc | Options Chain | 100.62 | 5,007,170 | 25 | 1.80 | 69 | 9 | 57 | None | |
| 462 | MNTS | Momentus Inc - Class A | Options Chain | 1.19 | 4,984,783 | 0 | 0.94 | 133 | 4 | 23 | None | |
| 463 | TME | Tencent Music Entertainment Group | Options Chain | 22.82 | 4,940,179 | 5 | 0.76 | 123 | 17 | 34 | None | |
| 464 | LULU | Lululemon Athletica Inc | Options Chain | 179.06 | 4,933,566 | 35 | 3.95 | 329 | 14 | 58 | None | |
| 465 | LPSN | Liveperson Inc | Options Chain | 6.67 | 4,926,125 | 0 | 0.56 | 196 | 7 | 21 | None | |
| 466 | IBM | International Business Machines Corp | Options Chain | 285.00 | 4,923,386 | 212 | 1.92 | 250 | 10 | 65 | None | |
| 467 | RTX | RTX Corp | Options Chain | 179.44 | 4,923,185 | 21 | 1.81 | 149 | 13 | 64 | None | |
| 468 | NNE | Nano Nuclear Energy Inc | Options Chain | 42.49 | 4,913,370 | 29 | 1.63 | 91 | 3 | 20 | None | |
| 469 | IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 67.17 | 4,908,614 | 23 | 1.69 | 73 | 10 | 63 | None | |
| 470 | AQN | Algonquin Power & Utilities Corp | Options Chain | 5.80 | 4,868,443 | 0 | 0.57 | 70 | 5 | 41 | None | |
| 471 | CRGY | Crescent Energy Co. - Class A | Options Chain | 8.53 | 4,868,273 | 10 | 0.61 | 236 | 9 | 53 | None | |
| 472 | ORLY | O`Reilly Automotive Inc | Options Chain | 98.27 | 4,863,733 | 58 | 2.45 | 172 | 6 | 56 | None | |
| 473 | MGM | MGM Resorts International | Options Chain | 33.07 | 4,840,706 | 11 | 0.94 | 117 | 9 | 52 | None | |
| 474 | INVH | Invitation Homes Inc | Options Chain | 28.91 | 4,819,521 | 0 | 0.94 | 173 | 12 | 59 | None | |
| 475 | LIDR | AEye Inc - Class A | Options Chain | 2.46 | 4,806,680 | 0 | 0.19 | 648 | 8 | 25 | None | |
| 476 | MOS | Mosaic Company | Options Chain | 29.65 | 4,799,989 | 6 | 0.79 | 81 | 16 | 71 | None | |
| 477 | NG | Novagold Resources Inc | Options Chain | 8.53 | 4,795,274 | 7 | 0.68 | 148 | 5 | 34 | None | |
| 478 | LYB | LyondellBasell Industries NV - Class A | Options Chain | 46.81 | 4,790,215 | 80 | 1.26 | 1,077 | 10 | 50 | None | |
| 479 | SATL | Satellogic Inc - Class A | Options Chain | 2.22 | 4,778,907 | 5 | 0.74 | 907 | 3 | 19 | None | |
| 480 | STNE | StoneCo Ltd - Class A | Options Chain | 18.88 | 4,740,225 | 184 | 1.25 | 153 | 8 | 63 | None | |
| 481 | DDD | 3D Systems Corp | Options Chain | 3.08 | 4,626,923 | 19 | 0.48 | 212 | 8 | 25 | None | |
| 482 | UAVS | AgEagle Aerial Systems Inc | Options Chain | 1.96 | 4,617,345 | 0 | 0.23 | 1,471 | 13 | 32 | None | |
| 483 | EW | Edwards Lifesciences Corp | Options Chain | 76.53 | 4,576,476 | 23 | 1.48 | 1,103 | 15 | 56 | None | |
| 484 | HON | Honeywell International Inc | Options Chain | 220.67 | 4,540,899 | 50 | 2.19 | 69 | 13 | 70 | None | |
| 485 | D | Dominion Energy Inc | Options Chain | 60.68 | 4,538,443 | 37 | 1.56 | 528 | 11 | 61 | None | |
| 486 | WY | Weyerhaeuser Company | Options Chain | 23.85 | 4,535,276 | 6 | 0.74 | 686 | 8 | 51 | None | |
| 487 | SNOW | Snowflake Inc - Class A | Options Chain | 252.99 | 4,492,093 | 50 | 4.17 | 175 | 2 | 46 | None | |
| 488 | GNW | Genworth Financial Inc - Class A | Options Chain | 8.52 | 4,445,476 | 0 | 0.93 | 173 | 19 | 58 | None | |
| 489 | AEG | Aegon Ltd | Options Chain | 7.41 | 4,442,688 | 0 | 0.85 | 78 | 15 | 53 | None | |
| 490 | ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 13.78 | 4,437,037 | 22 | 1.09 | 255 | 22 | 55 | None | |
| 491 | BEN | Franklin Resources Inc | Options Chain | 22.67 | 4,419,995 | 9 | 0.79 | 278 | 10 | 55 | None | |
| 492 | FE | Firstenergy Corp | Options Chain | 46.52 | 4,415,420 | 32 | 1.10 | 377 | 11 | 67 | None | |
| 493 | TROX | Tronox Holdings plc - Class A | Options Chain | 3.73 | 4,396,710 | 8 | 0.82 | 1,652 | 12 | 44 | None | |
| 494 | EVGO | EVgo Inc - Class A | Options Chain | 4.08 | 4,381,298 | 17 | 0.46 | 765 | 5 | 28 | None | |
| 495 | FIGR | Figure Technology Solutions Inc - Class A | Options Chain | 40.03 | 4,368,613 | 76 | 1.69 | 777 | 3 | 19 | None | |
| 496 | CABA | Cabaletta Bio Inc | Options Chain | 2.41 | 4,349,251 | 7 | 0.57 | 2,059 | 10 | 29 | None | |
| 497 | AGI | Alamos Gold Inc - Class A | Options Chain | 31.86 | 4,340,407 | 31 | 1.49 | 653 | 15 | 56 | None | |
| 498 | NI | NiSource Inc | Options Chain | 43.87 | 4,311,253 | 146 | 1.38 | 73 | 8 | 67 | None | |
| 499 | MRIN | Marin Software Inc | Options Chain | 0.90 | 4,300,168 | 0 | 0.56 | 294 | 12 | 30 | None | |
| 500 | FUN | Six Flags Entertainment Corp | Options Chain | 24.92 | 4,295,708 | 78 | 1.17 | 1,012 | 5 | 52 | None | |
| 501 | SRE | Sempra | Options Chain | 91.81 | 4,275,956 | 29 | 1.57 | 78 | 7 | 68 | None | |
| 502 | KLAR | Klarna Group plc | Options Chain | 37.00 | 4,256,403 | 32 | 1.09 | 490 | 3 | 19 | None | |
| 503 | OVID | Ovid Therapeutics Inc | Options Chain | 1.56 | 4,252,198 | 2 | 0.48 | 1,071 | 11 | 21 | None | |
| 504 | CWAN | Clearwater Analytics Holdings Inc Class A | Options Chain | 19.15 | 4,247,884 | 0 | 0.96 | 116 | 14 | 48 | None | |
| 505 | MBOT | Microbot Medical Inc | Options Chain | 2.47 | 4,235,283 | 17 | 0.53 | 726 | 9 | 22 | None | |
| 506 | BORR | Borr Drilling Ltd | Options Chain | 3.08 | 4,186,839 | 5 | 0.41 | 796 | 17 | 65 | None | |
| 507 | TMUS | T-Mobile US Inc | Options Chain | 219.99 | 4,154,943 | 54 | 1.90 | 93 | 13 | 74 | None | |
| 508 | NNDM | Nano Dimension Ltd | Options Chain | 1.71 | 4,103,333 | 12 | 0.28 | 751 | 10 | 26 | None | |
| 509 | TNYA | Tenaya Therapeutics Inc | Options Chain | 1.68 | 4,102,227 | 12 | 0.94 | 431 | 12 | 29 | None | |
| 510 | BTI | British American Tobacco Plc | Options Chain | 51.85 | 4,086,042 | 43 | 1.10 | 452 | 10 | 65 | None | |
| 511 | GOSS | Gossamer Bio Inc | Options Chain | 2.09 | 4,075,070 | 3 | 0.49 | 2,044 | 7 | 29 | None | |
| 512 | CHGG | Chegg Inc | Options Chain | 1.38 | 4,041,187 | 8 | 0.43 | 351 | 9 | 27 | None | |
| 513 | BZAI | Blaize Holdings Inc - Class A | Options Chain | 4.48 | 4,018,925 | 138 | 1.03 | 906 | 5 | 19 | None | |
| 514 | BANC | Banc of California Inc | Options Chain | 16.54 | 4,012,749 | 15 | 0.98 | 88 | 14 | 59 | None | |
| 515 | ATUS | Altice USA Inc - Class A | Options Chain | 2.17 | 3,983,004 | 2 | 0.79 | 118 | 6 | 33 | None | |
| 516 | PPTA | Perpetua Resources Corp Com | Options Chain | 23.42 | 3,922,879 | 37 | 1.33 | 1,763 | 12 | 39 | None | |
| 517 | SNDL | SNDL Inc | Options Chain | 2.22 | 3,916,336 | 17 | 0.28 | 457 | 14 | 30 | None | |
| 518 | BX | Blackstone Inc | Options Chain | 154.98 | 3,885,024 | 43 | 1.94 | 98 | 10 | 69 | None | |
| 519 | ADM | Archer Daniels Midland Company | Options Chain | 62.51 | 3,884,214 | 4 | 0.57 | 59 | 11 | 59 | None | |
| 520 | PSEC | Prospect Capital Corp | Options Chain | 2.74 | 3,882,072 | 1 | 0.46 | 1,865 | 8 | 43 | None | |
| 521 | DV | DoubleVerify Holdings Inc | Options Chain | 11.92 | 3,874,201 | 0 | 0.87 | 1,097 | 16 | 43 | None | |
| 522 | REAL | Therealreal Inc | Options Chain | 12.05 | 3,873,358 | 10 | 0.79 | 1,825 | 5 | 32 | None | |
| 523 | KNX | Knight-Swift Transportation Holdings Inc - Class A | Options Chain | 44.01 | 3,846,813 | 152 | 1.68 | 506 | 12 | 50 | None | |
| 524 | FLR | Fluor Corporation | Options Chain | 47.67 | 3,842,704 | 31 | 1.13 | 1,613 | 20 | 61 |
Growth Stock List |
|
| 525 | VZLA | Vizsla Silver Corp (New Shares) | Options Chain | 4.09 | 3,827,689 | 32 | 1.00 | 2,498 | 12 | 22 | None | |
| 526 | SAN | Banco Santander S.A. | Options Chain | 9.70 | 3,800,467 | 5 | 0.81 | 305 | 13 | 51 | None | |
| 527 | JCI | Johnson Controls International plc | Options Chain | 110.55 | 3,749,686 | 62 | 2.07 | 929 | 8 | 62 | None | |
| 528 | AQST | Aquestive Therapeutics Inc | Options Chain | 7.01 | 3,747,527 | 28 | 1.23 | 1,572 | 5 | 35 | None | |
| 529 | MAT | Mattel Inc | Options Chain | 19.18 | 3,742,358 | 19 | 0.86 | 251 | 12 | 49 | None | |
| 530 | EVLV | Evolv Technologies Holdings Inc - Class A | Options Chain | 7.95 | 3,731,611 | 11 | 0.82 | 333 | 9 | 31 | None | |
| 531 | FRSH | Freshworks Inc Class A | Options Chain | 11.42 | 3,696,459 | 12 | 0.93 | 944 | 11 | 35 | None | |
| 532 | ASAN | Asana Inc - Class A | Options Chain | 14.64 | 3,690,214 | 3 | 0.97 | 53 | 9 | 33 | None | |
| 533 | NOV | NOV Inc | Options Chain | 14.08 | 3,646,944 | 8 | 0.99 | 233 | 16 | 70 | None | |
| 534 | OKE | Oneok Inc | Options Chain | 69.76 | 3,634,646 | 29 | 1.53 | 540 | 14 | 75 | None | |
| 535 | EQNR | Equinor ASA | Options Chain | 24.97 | 3,631,793 | 72 | 1.49 | 392 | 12 | 62 | None | |
| 536 | TER | Teradyne Inc | Options Chain | 145.04 | 3,617,042 | 29 | 1.97 | 224 | 14 | 47 | None | |
| 537 | BHP | BHP Group Ltd | Options Chain | 55.29 | 3,596,240 | 7 | 0.84 | 672 | 13 | 62 | None | |
| 538 | OGN | Organon & Company | Options Chain | 9.05 | 3,591,873 | 11 | 0.76 | 616 | 11 | 52 | None | |
| 539 | TRON | Corner Growth Acquisition Corp 2 - Class A | Options Chain | 2.66 | 3,583,786 | 10 | 0.86 | 1,077 | 3 | 14 | None | |
| 540 | SGML | Sigma Lithium Corporation | Options Chain | 6.11 | 3,575,129 | 20 | 0.84 | 804 | 3 | 28 | None | |
| 541 | RIO | Rio Tinto plc | Options Chain | 70.62 | 3,569,547 | 42 | 1.01 | 655 | 14 | 74 | None | |
| 542 | GAU | Galiano Gold Inc | Options Chain | 2.73 | 3,546,914 | 2 | 0.51 | 659 | 11 | 38 | None | |
| 543 | GGAL | Grupo Financiero Galicia | Options Chain | 34.84 | 3,536,844 | 273 | 2.25 | 1,214 | 20 | 77 | None | |
| 544 | FLEX | Flex Ltd | Options Chain | 63.89 | 3,513,239 | 34 | 2.71 | 135 | 11 | 56 | None | |
| 545 | CRBG | Options Chain | 31.86 | 3,502,556 | 1 | 0.85 | 138 | 3 | 20 | None | ||
| 546 | MQ | Marqeta Inc - Class A | Options Chain | 4.75 | 3,502,489 | 15 | 0.64 | 170 | 13 | 28 | None | |
| 547 | SNY | Sanofi | Options Chain | 49.52 | 3,478,587 | 33 | 1.69 | 172 | 17 | 79 | None | |
| 548 | HD | Home Depot Inc | Options Chain | 385.03 | 3,424,121 | 41 | 2.32 | 126 | 8 | 65 | None | |
| 549 | WELL | Welltower Inc | Options Chain | 176.06 | 3,419,800 | 33 | 1.95 | 111 | 11 | 67 | None | |
| 550 | FSK | FS KKR Capital Corp | Options Chain | 15.05 | 3,402,938 | 6 | 0.75 | 290 | 11 | 65 | None | |
| 551 | AU | AngloGold Ashanti Plc. | Options Chain | 68.61 | 3,363,298 | 25 | 1.59 | 448 | 18 | 67 | None | |
| 552 | BCE | BCE Inc | Options Chain | 23.86 | 3,307,012 | 2 | 0.82 | 483 | 11 | 47 | None | |
| 553 | AEP | American Electric Power Company Inc | Options Chain | 116.18 | 3,289,305 | 36 | 1.98 | 557 | 12 | 74 | None | |
| 554 | METC | Ramaco Resources Inc - Class A | Options Chain | 36.01 | 3,281,677 | 60 | 1.95 | 226 | 6 | 41 | None | |
| 555 | NE | Noble Corp Plc - Class A | Options Chain | 30.45 | 3,278,442 | 29 | 1.48 | 117 | 9 | 71 | None | |
| 556 | NFLX | Netflix Inc | Options Chain | 1,113.59 | 3,269,575 | 183 | 2.74 | 155 | 6 | 66 | None | |
| 557 | GROY | Gold Royalty Corp | Options Chain | 3.60 | 3,266,770 | 6 | 0.34 | 382 | 6 | 34 | None | |
| 558 | APPS | Digital Turbine Inc | Options Chain | 6.41 | 3,265,753 | 8 | 0.52 | 535 | 6 | 25 | None | |
| 559 | EVAX | Evaxion Biotech A/S | Options Chain | 5.44 | 3,248,749 | 0 | 0.56 | 157 | 9 | 27 | None | |
| 560 | ARDX | Ardelyx Inc | Options Chain | 5.06 | 3,230,381 | 5 | 0.81 | 413 | 9 | 36 |
Small Cap Stock List |
|
| 561 | PUMP | ProPetro Holding Corp | Options Chain | 6.33 | 3,227,005 | 2 | 0.71 | 58 | 11 | 39 | None | |
| 562 | PBF | PBF Energy Inc - Class A | Options Chain | 34.10 | 3,212,201 | 76 | 1.61 | 113 | 8 | 57 | None | |
| 563 | DD | DuPont de Nemours Inc | Options Chain | 81.29 | 3,198,781 | 30 | 2.06 | 634 | 9 | 62 | None | |
| 564 | ALK | Alaska Air Group Inc | Options Chain | 46.63 | 3,180,061 | 222 | 1.01 | 1,383 | 11 | 55 | None | |
| 565 | NKLR | Terra Innovatum Global N.V. | Options Chain | 9.49 | 3,174,996 | 157 | 1.12 | 998 | 3 | 16 | None | |
| 566 | RRC | Range Resources Corp | Options Chain | 37.50 | 3,149,859 | 9 | 0.81 | 158 | 13 | 63 | None | |
| 567 | GTBP | GT Biopharma Inc | Options Chain | 0.67 | 3,143,982 | 0 | 0.24 | 47 | 12 | 26 | None | |
| 568 | IRDM | Iridium Communications Inc | Options Chain | 18.19 | 3,137,409 | 46 | 1.60 | 198 | 14 | 56 | None | |
| 569 | PCAR | Paccar Inc | Options Chain | 99.38 | 3,131,295 | 32 | 2.31 | 167 | 10 | 70 | None | |
| 570 | HOND | HCM II Acquisition Corp - Class A | Options Chain | 19.05 | 3,119,306 | 24 | 2.94 | 117 | 3 | 18 | None | |
| 571 | DECK | Deckers Outdoor Corp | Options Chain | 102.54 | 3,118,393 | 97 | 3.58 | 67 | 15 | 65 | None | |
| 572 | GTX | Garrett Motion Inc - New | Options Chain | 14.93 | 3,092,323 | 288 | 1.18 | 291 | 14 | 48 | None | |
| 573 | EDIT | Editas Medicine Inc | Options Chain | 3.65 | 3,064,871 | 10 | 0.59 | 610 | 9 | 27 | None | |
| 574 | YPF | YPF | Options Chain | 26.89 | 3,054,239 | 80 | 1.24 | 1,013 | 15 | 70 | None | |
| 575 | DASH | DoorDash Inc - Class A | Options Chain | 254.59 | 3,029,484 | 28 | 2.39 | 228 | 11 | 59 | None | |
| 576 | STWD | Starwood Property Trust Inc | Options Chain | 18.56 | 3,021,007 | 6 | 0.95 | 126 | 9 | 70 | None | |
| 577 | BGC | Options Chain | 9.42 | 3,010,756 | 2 | 0.86 | 193 | 3 | 15 | None | ||
| 578 | TRX | TRX Gold Corp | Options Chain | 0.70 | 3,003,503 | 0 | 0.53 | 64 | 10 | 32 | None | |
| 579 | MMM | 3M Company | Options Chain | 171.60 | 2,988,632 | 23 | 1.76 | 97 | 11 | 67 | None | |
| 580 | CRK | Comstock Resources Inc | Options Chain | 17.87 | 2,981,564 | 14 | 0.80 | 194 | 3 | 41 | None | |
| 581 | UNIT | Uniti Group Inc | Options Chain | 5.80 | 2,971,681 | 8 | 0.82 | 293 | 13 | 33 | None | |
| 582 | CHYM | Chime Financial Inc - Class A | Options Chain | 18.18 | 2,970,104 | 28 | 1.43 | 462 | 3 | 17 | None | |
| 583 | CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 521.98 | 2,963,492 | 40 | 3.60 | 78 | 6 | 55 | None | |
| 584 | NAT | Nordic American Tankers Ltd | Options Chain | 3.55 | 2,962,100 | 12 | 0.61 | 231 | 9 | 42 | None | |
| 585 | CRGX | CARGO Therapeutics Inc | Options Chain | 4.51 | 2,885,750 | 0 | 0.57 | 138 | 5 | 15 | None | |
| 586 | MUFG | Mitsubishi UFJ Financial Group Inc | Options Chain | 14.93 | 2,878,633 | 0 | 0.93 | 49 | 16 | 69 | None | |
| 587 | APLE | Apple Hospitality REIT Inc | Options Chain | 11.66 | 2,874,223 | 0 | 0.80 | 126 | 12 | 60 | None | |
| 588 | HOLX | Hologic Inc | Options Chain | 73.89 | 2,870,099 | 46 | 1.59 | 460 | 13 | 54 | None | |
| 589 | SYY | Sysco Corp | Options Chain | 78.21 | 2,863,942 | 220 | 1.75 | 679 | 10 | 64 | None | |
| 590 | PAYO | Payoneer Global Inc | Options Chain | 6.03 | 2,862,625 | 0 | 0.80 | 469 | 16 | 38 | None | |
| 591 | AKBA | Akebia Therapeutics Inc | Options Chain | 2.98 | 2,857,523 | 5 | 0.52 | 428 | 7 | 37 | None | |
| 592 | BKD | Brookdale Senior Living Inc | Options Chain | 8.72 | 2,856,637 | 0 | 0.88 | 50 | 5 | 33 | None | |
| 593 | MTSR | Metsera Inc | Options Chain | 52.63 | 2,824,643 | 25 | 2.13 | 244 | 3 | 19 | None | |
| 594 | CVNA | Carvana Co. - Class A | Options Chain | 342.01 | 2,807,995 | 61 | 3.45 | 175 | 7 | 59 | None | |
| 595 | VIPS | Vipshop Holdings Ltd | Options Chain | 18.39 | 2,790,097 | 17 | 0.85 | 214 | 15 | 35 | None | |
| 596 | GORO | Gold Resource Corp | Options Chain | 0.80 | 2,786,302 | 10 | 0.42 | 187 | 10 | 15 | None | |
| 597 | EXEL | Exelixis Inc | Options Chain | 38.05 | 2,775,741 | 49 | 1.94 | 1,208 | 16 | 61 | None | |
| 598 | TSN | Tyson Foods Inc - Class A | Options Chain | 51.81 | 2,774,056 | 17 | 0.77 | 215 | 13 | 59 | None | |
| 599 | BGS | B&G Foods Inc | Options Chain | 4.44 | 2,742,468 | 9 | 0.48 | 388 | 11 | 37 | None | |
| 600 | LXRX | Lexicon Pharmaceuticals Inc | Options Chain | 1.40 | 2,738,856 | 3 | 0.90 | 223 | 6 | 24 | None | |
| 601 | CCCC | C4 Therapeutics Inc | Options Chain | 2.38 | 2,727,734 | 6 | 0.68 | 226 | 13 | 38 | None | |
| 602 | LQDA | Liquidia Corp | Options Chain | 22.02 | 2,699,360 | 72 | 1.24 | 3,160 | 5 | 39 | None | |
| 603 | GAME | GameSquare Holdings Inc | Options Chain | 0.68 | 2,698,881 | 0 | 0.48 | 89 | 7 | 22 | None | |
| 604 | REI | Ring Energy Inc | Options Chain | 1.04 | 2,677,898 | 11 | 0.35 | 379 | 12 | 47 | None | |
| 605 | DAR | Darling Ingredients Inc | Options Chain | 34.67 | 2,676,851 | 61 | 1.59 | 127 | 6 | 50 | None | |
| 606 | BW | Babcock & Wilcox Enterprises Inc | Options Chain | 3.43 | 2,653,902 | 19 | 0.49 | 673 | 8 | 22 | None | |
| 607 | BMBL | Bumble Inc - Class A | Options Chain | 5.76 | 2,633,513 | 15 | 0.69 | 286 | 7 | 39 | None | |
| 608 | VFF | Village Farms International Inc | Options Chain | 3.16 | 2,616,999 | 20 | 0.60 | 1,215 | 10 | 27 | None | |
| 609 | CIVI | Civitas Resources Inc New | Options Chain | 29.15 | 2,616,386 | 42 | 1.09 | 531 | 14 | 77 | None | |
| 610 | ACVA | ACV Auctions Inc - Class A | Options Chain | 9.36 | 2,607,238 | 0 | 0.95 | 483 | 7 | 34 | None | |
| 611 | LX | LexinFintech Holdings Ltd | Options Chain | 5.50 | 2,584,717 | 5 | 0.82 | 1,091 | 21 | 32 | None | |
| 612 | VGZ | Vista Gold Corp | Options Chain | 1.73 | 2,579,301 | 1 | 0.45 | 398 | 12 | 23 | None | |
| 613 | TAP | Molson Coors Beverage Company - Class B | Options Chain | 45.62 | 2,536,994 | 7 | 0.90 | 177 | 15 | 77 | None | |
| 614 | SFM | Sprouts Farmers Market Inc | Options Chain | 108.28 | 2,535,116 | 36 | 1.82 | 200 | 15 | 58 | None | |
| 615 | FATE | Fate Therapeutics Inc | Options Chain | 1.52 | 2,531,390 | 6 | 0.48 | 258 | 11 | 39 | None | |
| 616 | SPRY | ARS Pharmaceuticals Inc | Options Chain | 9.65 | 2,530,701 | 22 | 2.67 | 504 | 12 | 35 | None | |
| 617 | OTLK | Outlook Therapeutics Inc | Options Chain | 1.30 | 2,520,398 | 0 | 0.49 | 425 | 4 | 22 | None | |
| 618 | OLN | Olin Corp | Options Chain | 23.98 | 2,497,268 | 30 | 1.28 | 657 | 7 | 44 | None | |
| 619 | KULR | KULR Technology Group Inc | Options Chain | 4.13 | 2,496,379 | 5 | 0.66 | 103 | 10 | 24 | None | |
| 620 | FLUT | Flutter Entertainment Plc | Options Chain | 251.29 | 2,482,975 | 21 | 2.80 | 64 | 3 | 21 | None | |
| 621 | SRAD | Sportradar Group AG - Class A | Options Chain | 27.43 | 2,482,658 | 41 | 1.42 | 1,362 | 13 | 46 | None | |
| 622 | TNGX | Tango Therapeutics Inc | Options Chain | 7.53 | 2,475,449 | 136 | 2.29 | 51 | 7 | 32 | None | |
| 623 | TTMI | TTM Technologies Inc | Options Chain | 58.40 | 2,468,887 | 47 | 2.16 | 329 | 12 | 49 | None | |
| 624 | OMI | Owens & Minor Inc | Options Chain | 5.26 | 2,461,334 | 8 | 0.67 | 149 | 5 | 28 | None | |
| 625 | BHVN | Biohaven Ltd | Options Chain | 16.30 | 2,448,884 | 363 | 2.00 | 1,291 | 6 | 27 | None | |
| 626 | SM | SM Energy Company | Options Chain | 21.52 | 2,442,618 | 16 | 0.92 | 244 | 12 | 69 | None | |
| 627 | ISRG | Intuitive Surgical Inc | Options Chain | 551.30 | 2,439,836 | 32 | 3.80 | 54 | 13 | 65 | None | |
| 628 | DLO | DLocal Ltd Class A | Options Chain | 15.20 | 2,439,486 | 59 | 1.13 | 1,662 | 16 | 48 | None | |
| 629 | PDYN | Palladyne AI Corp | Options Chain | 7.97 | 2,426,704 | 11 | 0.90 | 365 | 3 | 15 | None | |
| 630 | SID | Companhia Siderurgica Nacional | Options Chain | 1.64 | 2,422,647 | 0 | 0.69 | 125 | 10 | 37 | None | |
| 631 | GNTX | Gentex Corp | Options Chain | 26.32 | 2,403,378 | 46 | 1.96 | 58 | 14 | 52 | None | |
| 632 | ASTL | Algoma Steel Group Inc | Options Chain | 4.63 | 2,390,086 | 12 | 0.58 | 1,337 | 11 | 41 | None | |
| 633 | PLTK | Playtika Holding Corp | Options Chain | 3.62 | 2,386,344 | 19 | 0.54 | 291 | 11 | 37 | None | |
| 634 | RC | Ready Capital Corp | Options Chain | 3.08 | 2,375,124 | 7 | 0.74 | 181 | 10 | 45 | None | |
| 635 | DM | Desktop Metal Inc - Class A | Options Chain | 4.96 | 2,358,390 | 79 | 1.08 | 1,603 | 9 | 24 | None | |
| 636 | PBI | Pitney Bowes Inc | Options Chain | 11.66 | 2,354,946 | 9 | 0.84 | 168 | 12 | 46 | None | |
| 637 | WTI | W & T Offshore Inc | Options Chain | 2.24 | 2,336,106 | 7 | 0.42 | 309 | 7 | 23 | None | |
| 638 | AEVA | Aeva Technologies Inc | Options Chain | 16.99 | 2,334,265 | 24 | 1.14 | 185 | 5 | 29 | None | |
| 639 | MUR | Murphy Oil Corp | Options Chain | 29.42 | 2,322,809 | 73 | 1.19 | 348 | 12 | 74 | None | |
| 640 | FMC | FMC Corp | Options Chain | 30.30 | 2,315,624 | 11 | 0.96 | 472 | 11 | 71 | None | |
| 641 | LWLG | Lightwave Logic Inc | Options Chain | 4.69 | 2,315,158 | 10 | 0.55 | 365 | 8 | 19 | None | |
| 642 | KC | Kingsoft Cloud Holdings Ltd | Options Chain | 12.61 | 2,314,129 | 25 | 1.17 | 1,000 | 11 | 8 | None | |
| 643 | ZION | Zions Bancorporation N.A | Options Chain | 51.68 | 2,301,574 | 67 | 1.61 | 650 | 18 | 62 | None | |
| 644 | SLNO | Soleno Therapeutics Inc | Options Chain | 63.66 | 2,281,118 | 23 | 2.02 | 1,532 | 6 | 43 | None | |
| 645 | CENX | Century Aluminum Company | Options Chain | 29.94 | 2,278,759 | 32 | 1.23 | 165 | 9 | 46 | None | |
| 646 | SNDX | Syndax Pharmaceuticals Inc | Options Chain | 14.68 | 2,276,916 | 77 | 2.26 | 426 | 4 | 34 | None | |
| 647 | VSTS | Options Chain | 5.13 | 2,271,104 | 0 | 0.96 | 1,512 | 3 | 15 | None | ||
| 648 | CGAU | Vitalist Inc | Options Chain | 11.03 | 2,248,284 | 0 | 0.58 | 131 | 21 | 55 |
Growth Stock List |
|
| 649 | CPRI | Capri Holdings Ltd | Options Chain | 22.63 | 2,240,415 | 9 | 0.75 | 253 | 5 | 34 | None | |
| 650 | XIFR | NextEra Energy Partners LP | Options Chain | 10.10 | 2,184,353 | 5 | 0.74 | 251 | 3 | 13 | None | |
| 651 | NXT | Options Chain | 90.38 | 2,177,670 | 169 | 1.44 | 971 | 3 | 21 | None | ||
| 652 | GPRE | Green Plains Inc | Options Chain | 10.55 | 2,169,924 | 25 | 1.03 | 108 | 10 | 38 | None | |
| 653 | PRPH | ProPhase Labs Inc | Options Chain | 0.35 | 2,157,170 | 2 | 0.70 | 78 | 6 | 17 | None | |
| 654 | CRNC | Cerence Inc | Options Chain | 11.47 | 2,151,967 | 18 | 0.87 | 439 | 6 | 30 | None | |
| 655 | DB | Deutsche Bank AG | Options Chain | 33.38 | 2,133,885 | 4 | 0.61 | 171 | 15 | 69 | None | |
| 656 | KALA | Kala Pharmaceuticals Inc | Options Chain | 0.82 | 2,107,779 | 1 | 0.18 | 232 | 11 | 20 | None | |
| 657 | AM | Antero Midstream Corp | Options Chain | 17.84 | 2,096,866 | 17 | 0.62 | 147 | 11 | 56 | None | |
| 658 | PRCH | Porch Group Inc - Class A | Options Chain | 16.33 | 2,077,696 | 14 | 0.99 | 325 | 11 | 41 | None | |
| 659 | KD | Kyndryl Holdings Inc | Options Chain | 28.46 | 2,064,620 | 5 | 0.93 | 58 | 14 | 49 | None | |
| 660 | REAX | The Real Brokerage Inc | Options Chain | 3.87 | 2,051,847 | 0 | 0.67 | 141 | 13 | 24 |
Small Cap Stock List |
|
| 661 | EVTL | Vertical Aerospace Ltd | Options Chain | 4.74 | 2,042,858 | 10 | 0.56 | 680 | 6 | 22 | None | |
| 662 | AESI | Options Chain | 10.59 | 2,041,898 | 7 | 0.86 | 109 | 3 | 17 | None | ||
| 663 | LGO | Largo Inc | Options Chain | 1.11 | 2,036,914 | 1 | 0.89 | 321 | 11 | 30 | None | |
| 664 | IMAB | I-Mab | Options Chain | 4.39 | 2,022,014 | 41 | 1.27 | 175 | 11 | -8 | None | |
| 665 | FND | Floor & Decor Holdings Inc - Class A | Options Chain | 71.19 | 2,017,427 | 31 | 2.54 | 366 | 9 | 48 | None | |
| 666 | GSRT | GSR III Acquisition Corp - Class A | Options Chain | 16.25 | 2,017,029 | 253 | 1.26 | 1,299 | 3 | 18 | None | |
| 667 | GS | Goldman Sachs Group Inc | Options Chain | 750.78 | 2,006,258 | 25 | 3.68 | 61 | 14 | 77 | None | |
| 668 | SOND | Sonder Holdings Inc - Class A | Options Chain | 0.99 | 1,996,456 | 1 | 0.61 | 165 | 7 | 17 | None | |
| 669 | FANG | Diamondback Energy Inc | Options Chain | 147.17 | 1,991,250 | 28 | 2.26 | 162 | 12 | 79 | None | |
| 670 | AMPY | Amplify Energy Corp | Options Chain | 4.75 | 1,988,225 | 19 | 0.77 | 367 | 13 | 56 | None | |
| 671 | GOGO | Gogo Inc | Options Chain | 9.65 | 1,983,964 | 34 | 1.23 | 133 | 8 | 29 | None | |
| 672 | PMVP | PMV Pharmaceuticals Inc | Options Chain | 1.58 | 1,977,392 | 40 | 2.70 | 247 | 15 | 37 |
Small Cap Stock List |
|
| 673 | BLMN | Bloomin Brands Inc | Options Chain | 7.65 | 1,971,088 | 8 | 0.88 | 260 | 10 | 45 | None | |
| 674 | MODG | Options Chain | 10.00 | 1,968,996 | 3 | 0.61 | 374 | 3 | 16 | None | ||
| 675 | ACB | Aurora Cannabis Inc | Options Chain | 5.11 | 1,965,276 | 13 | 0.53 | 607 | 15 | 38 | None | |
| 676 | ELV | Options Chain | 346.28 | 1,949,837 | 31 | 4.31 | 208 | 3 | 22 | None | ||
| 677 | EC | Ecopetrol SA | Options Chain | 9.15 | 1,945,077 | 10 | 0.78 | 1,310 | 14 | 65 | None | |
| 678 | SA | Seabridge Gold Inc | Options Chain | 23.51 | 1,936,330 | 22 | 1.07 | 285 | 4 | 40 | None | |
| 679 | CTRI | Centuri Holdings Inc | Options Chain | 20.36 | 1,932,764 | 22 | 1.86 | 127 | 3 | 17 | None | |
| 680 | ING | ING Groep N.V. | Options Chain | 23.86 | 1,930,864 | 0 | 0.78 | 46 | 13 | 63 | None | |
| 681 | AXTI | AXT Inc | Options Chain | 5.18 | 1,904,770 | 3 | 0.48 | 393 | 10 | 30 | None | |
| 682 | MNMD | Mind Medicine Inc | Options Chain | 12.47 | 1,901,292 | 24 | 1.73 | 344 | 8 | 26 | None | |
| 683 | BTM | Bitcoin Depot Inc | Options Chain | 2.85 | 1,885,951 | 13 | 0.47 | 798 | 10 | 22 | None | |
| 684 | PSQH | Options Chain | 2.10 | 1,880,922 | 18 | 0.86 | 150 | 3 | 14 | None | ||
| 685 | SHW | Sherwin-Williams Company | Options Chain | 331.75 | 1,876,227 | 26 | 2.23 | 81 | 11 | 55 | None | |
| 686 | FIVN | Five9 Inc | Options Chain | 23.02 | 1,875,862 | 109 | 1.54 | 1,202 | 9 | 43 | None | |
| 687 | ARMN | Aris Mining Corp | Options Chain | 9.87 | 1,872,723 | 12 | 0.76 | 355 | 11 | 35 | None | |
| 688 | PD | Pagerduty Inc | Options Chain | 16.01 | 1,863,557 | 2 | 0.99 | 359 | 8 | 35 | None | |
| 689 | WIX | Wix.com Ltd | Options Chain | 140.26 | 1,857,870 | 25 | 3.19 | 152 | 13 | 44 | None | |
| 690 | CGNX | Cognex Corp | Options Chain | 48.04 | 1,854,694 | 55 | 1.65 | 630 | 13 | 48 | None | |
| 691 | ASPN | Aspen Aerogels Inc | Options Chain | 8.15 | 1,843,379 | 6 | 0.61 | 547 | 12 | 30 | None | |
| 692 | PRSO | Peraso Inc | Options Chain | 1.46 | 1,838,449 | 0 | 0.45 | 160 | 12 | 25 | None | |
| 693 | LCTX | Lineage Cell Therapeutics Inc | Options Chain | 1.63 | 1,836,428 | 2 | 0.61 | 62 | 10 | 24 | None | |
| 694 | CWH | Camping World Holdings Inc - Class A | Options Chain | 16.39 | 1,827,780 | 1 | 0.92 | 186 | 9 | 45 | None | |
| 695 | FIGS | Figs Inc - Class A | Options Chain | 8.28 | 1,812,034 | 4 | 0.69 | 299 | 13 | 29 | None | |
| 696 | ADTX | Aditxt Inc | Options Chain | 0.30 | 1,791,059 | 0 | 0.64 | 622 | 5 | 35 | None | |
| 697 | CLBR | Colombier Acquisition Corp II - Class A | Options Chain | 17.00 | 1,764,830 | 786 | 1.17 | 2,154 | 3 | 18 | None | |
| 698 | TDUP | ThredUp Inc - Class A | Options Chain | 8.83 | 1,762,143 | 1 | 0.96 | 146 | 8 | 25 | None | |
| 699 | HSDT | Helius Medical Technologies Inc - Class A | Options Chain | 6.97 | 1,754,061 | 21 | 3.31 | 384 | 7 | 36 | None | |
| 700 | BAH | Booz Allen Hamilton Holding Corp - Class A | Options Chain | 100.29 | 1,752,289 | 41 | 1.93 | 136 | 16 | 62 | None | |
| 701 | TWO | Two Harbors Investment Corp | Options Chain | 9.77 | 1,746,310 | 1 | 0.75 | 79 | 14 | 40 | None | |
| 702 | MFA | MFA Financial Inc | Options Chain | 9.11 | 1,735,405 | 0 | 0.81 | 64 | 15 | 55 | None | |
| 703 | WAL | Western Alliance Bancorp | Options Chain | 77.09 | 1,707,249 | 25 | 1.46 | 177 | 15 | 68 | None | |
| 704 | LNC | Lincoln National Corp | Options Chain | 39.35 | 1,700,253 | 2 | 0.89 | 277 | 17 | 65 | None | |
| 705 | CLX | Clorox Company | Options Chain | 116.33 | 1,695,259 | 53 | 1.44 | 186 | 15 | 58 | None | |
| 706 | PLAY | Dave & Buster`s Entertainment Inc | Options Chain | 17.74 | 1,694,381 | 5 | 0.97 | 198 | 8 | 35 | None | |
| 707 | SN | Options Chain | 96.82 | 1,681,723 | 31 | 2.10 | 173 | 3 | 21 | None | ||
| 708 | NFGC | New Found Gold Corp | Options Chain | 1.97 | 1,678,553 | 0 | 0.62 | 112 | 12 | 18 | None | |
| 709 | DK | Delek US Holdings Inc | Options Chain | 37.56 | 1,672,300 | 21 | 1.46 | 173 | 7 | 45 | None | |
| 710 | SAP | Sap SE | Options Chain | 278.53 | 1,665,922 | 94 | 1.53 | 188 | 16 | 65 | None | |
| 711 | BHC | Bausch Health Companies Inc | Options Chain | 6.38 | 1,654,952 | 1 | 0.65 | 55 | 14 | 36 | None | |
| 712 | SONO | Sonos Inc | Options Chain | 17.37 | 1,654,023 | 5 | 1.00 | 114 | 7 | 30 | None | |
| 713 | AROC | Archrock Inc | Options Chain | 25.46 | 1,653,096 | 4 | 0.66 | 79 | 12 | 63 | None | |
| 714 | BNL | Broadstone Net Lease Inc | Options Chain | 18.73 | 1,651,771 | 0 | 0.95 | 56 | 9 | 56 | None | |
| 715 | RHI | Robert Half Inc | Options Chain | 29.27 | 1,644,860 | 45 | 1.30 | 84 | 17 | 53 | None | |
| 716 | BOX | Box Inc - Class A | Options Chain | 33.28 | 1,634,645 | 6 | 0.79 | 296 | 14 | 50 | None | |
| 717 | HAS | Hasbro Inc | Options Chain | 77.94 | 1,600,824 | 48 | 2.23 | 206 | 8 | 50 | None | |
| 718 | LODE | Comstock Inc | Options Chain | 2.97 | 1,596,708 | 18 | 0.42 | 351 | 6 | 23 | None | |
| 719 | MFC | Manulife Financial Corp | Options Chain | 32.20 | 1,596,322 | 0 | 0.95 | 66 | 17 | 70 | None | |
| 720 | MRVI | Maravai LifeSciences Holdings Inc - Class A | Options Chain | 3.48 | 1,593,246 | 0 | 0.55 | 71 | 7 | 25 | None | |
| 721 | HP | Helmerich & Payne Inc | Options Chain | 25.69 | 1,574,295 | 95 | 1.16 | 90 | 7 | 60 | None | |
| 722 | HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 7.45 | 1,569,596 | 7 | 0.83 | 348 | 8 | 27 | None | |
| 723 | BEEM | Beam Global | Options Chain | 2.87 | 1,564,543 | 4 | 0.40 | 511 | 10 | 16 | None | |
| 724 | AQB | AquaBounty Technologies Inc | Options Chain | 1.54 | 1,562,721 | 0 | 0.47 | 105 | 7 | 35 | None | |
| 725 | CXM | Sprinklr Inc Class A | Options Chain | 7.76 | 1,562,128 | 0 | 0.67 | 87 | 19 | 36 |
Growth Stock List |
|
| 726 | BHF | Brighthouse Financial Inc | Options Chain | 47.01 | 1,546,126 | 43 | 1.76 | 1,874 | 19 | 60 | None | |
| 727 | YETI | YETI Holdings Inc | Options Chain | 35.58 | 1,529,467 | 24 | 1.09 | 292 | 16 | 50 | None | |
| 728 | MCW | Mister Car Wash Inc | Options Chain | 5.15 | 1,513,189 | 1 | 0.84 | 105 | 10 | 45 | None | |
| 729 | ARCT | Arcturus Therapeutics Holdings Inc | Options Chain | 12.00 | 1,509,319 | 100 | 1.09 | 3,804 | 11 | 38 | None | |
| 730 | RZLT | Rezolute Inc | Options Chain | 9.02 | 1,499,151 | 32 | 2.51 | 473 | 10 | 37 | None | |
| 731 | BNC | CEA Industries Inc | Options Chain | 7.48 | 1,490,463 | 41 | 1.97 | 545 | 3 | 15 | None | |
| 732 | TUYA | Tuya Inc | Options Chain | 2.35 | 1,470,274 | 0 | 0.82 | 149 | 22 | -4 |
Growth Stock List |
|
| 733 | CERS | Cerus Corp | Options Chain | 1.51 | 1,465,464 | 0 | 0.70 | 88 | 6 | 17 | None | |
| 734 | CLNE | Clean Energy Fuels Corp | Options Chain | 2.86 | 1,459,590 | 12 | 0.45 | 274 | 9 | 29 | None | |
| 735 | TTE | TotalEnergies SE | Options Chain | 62.58 | 1,454,270 | 62 | 1.38 | 384 | 12 | 72 | None | |
| 736 | MLYS | Mineralys Therapeutics Inc | Options Chain | 40.81 | 1,451,565 | 37 | 3.92 | 105 | 8 | 28 | None | |
| 737 | WYFI | Whitefiber Inc | Options Chain | 28.98 | 1,450,801 | 21 | 1.45 | 496 | 3 | 15 | None | |
| 738 | BETR | Better Home & Finance Holding Company | Options Chain | 86.07 | 1,448,440 | 66 | 2.27 | 138 | 5 | 23 | None | |
| 739 | ANGX | Angel Studios Inc - Class A | Options Chain | 6.93 | 1,441,795 | 16 | 0.70 | 2,048 | 3 | 11 | None | |
| 740 | PTGX | Protagonist Therapeutics Inc | Options Chain | 73.98 | 1,436,582 | 36 | 3.28 | 135 | 15 | 48 | None | |
| 741 | PZZA | Papa John`s International Inc | Options Chain | 52.92 | 1,435,216 | 88 | 1.83 | 476 | 13 | 49 | None | |
| 742 | WM | Waste Management Inc | Options Chain | 216.11 | 1,434,956 | 23 | 1.56 | 114 | 13 | 64 | None | |
| 743 | NXDR | Nextdoor Holdings Inc - Class A | Options Chain | 1.96 | 1,429,550 | 0 | 0.72 | 60 | 3 | 10 | None | |
| 744 | LAB | Options Chain | 1.38 | 1,395,381 | 3 | 0.55 | 56 | 3 | 13 | None | ||
| 745 | VIST | Vista Energy S.A.B. de C.V | Options Chain | 39.74 | 1,381,885 | 73 | 1.67 | 742 | 12 | 63 | None | |
| 746 | TALK | Talkspace Inc | Options Chain | 2.68 | 1,379,981 | 9 | 0.69 | 251 | 13 | 27 | None | |
| 747 | CBRL | Cracker Barrel Old Country Store Inc | Options Chain | 36.75 | 1,371,989 | 23 | 1.25 | 387 | 13 | 53 | None | |
| 748 | DC | Dakota Gold Corp | Options Chain | 4.21 | 1,359,525 | 4 | 0.83 | 112 | 11 | 17 | None | |
| 749 | SFL | SFL Corporation Ltd | Options Chain | 7.13 | 1,359,226 | 6 | 0.60 | 147 | 14 | 51 | None | |
| 750 | CATX | Perspective Therapeutics Inc | Options Chain | 2.88 | 1,340,207 | 73 | 1.85 | 346 | 9 | 37 | None | |
| 751 | GSM | Ferroglobe Plc | Options Chain | 5.03 | 1,332,971 | 0 | 0.78 | 383 | 14 | 34 | None | |
| 752 | SMPL | Simply Good Foods Company | Options Chain | 20.63 | 1,328,064 | 47 | 1.44 | 304 | 11 | 51 | None | |
| 753 | NNOX | Nano X Imaging Ltd | Options Chain | 4.09 | 1,324,170 | 2 | 0.51 | 900 | 10 | 24 | None | |
| 754 | FTRE | Options Chain | 10.80 | 1,321,630 | 16 | 0.90 | 311 | 3 | 15 | None | ||
| 755 | PCOR | Procore Technologies Inc | Options Chain | 73.49 | 1,316,318 | 37 | 1.78 | 182 | 7 | 37 | None | |
| 756 | LESL | Leslies Inc | Options Chain | 4.03 | 1,307,542 | 0 | 0.58 | 276 | 7 | 23 | None | |
| 757 | PEGA | Pegasystems Inc | Options Chain | 65.64 | 1,304,376 | 67 | 1.71 | 178 | 13 | 53 | None | |
| 758 | AMTX | Aemetis Inc | Options Chain | 2.52 | 1,286,543 | 1 | 0.59 | 444 | 6 | 24 | None | |
| 759 | FINV | FinVolution Group | Options Chain | 6.82 | 1,277,302 | 4 | 0.75 | 217 | 23 | 32 | None | |
| 760 | CRBU | Caribou Biosciences Inc | Options Chain | 2.50 | 1,273,131 | 7 | 0.88 | 68 | 9 | 27 | None | |
| 761 | CAPR | Capricor Therapeutics Inc | Options Chain | 6.13 | 1,271,929 | 36 | 1.78 | 982 | 8 | 37 | None | |
| 762 | PACS | PACS Group Inc | Options Chain | 12.74 | 1,268,811 | 6 | 0.93 | 325 | 3 | 13 | None | |
| 763 | VRNS | Varonis Systems Inc | Options Chain | 62.32 | 1,265,728 | 88 | 2.68 | 162 | 3 | 47 | None | |
| 764 | GCI | Gannett Co Inc | Options Chain | 3.77 | 1,264,388 | 0 | 0.82 | 54 | 14 | 34 | None | |
| 765 | IRWD | Ironwood Pharmaceuticals Inc - Class A | Options Chain | 1.63 | 1,261,065 | 0 | 0.66 | 194 | 9 | 23 | None | |
| 766 | ELDN | Eledon Pharmaceuticals Inc | Options Chain | 3.29 | 1,255,940 | 29 | 1.80 | 2,060 | 15 | 37 | None | |
| 767 | HOWL | Werewolf Therapeutics Inc | Options Chain | 1.57 | 1,254,863 | 14 | 0.79 | 136 | 7 | 22 | None | |
| 768 | WHR | Whirlpool Corp | Options Chain | 74.29 | 1,251,910 | 25 | 1.46 | 234 | 8 | 51 | None | |
| 769 | ARCO | Arcos Dorados Holdings Inc - Class A | Options Chain | 7.22 | 1,234,086 | 13 | 0.72 | 261 | 12 | 54 | None | |
| 770 | AVXL | Anavex Life Sciences Corporation | Options Chain | 8.74 | 1,224,750 | 320 | 1.41 | 395 | 12 | 29 | None | |
| 771 | HYFT | MindWalk Holdings Corp | Options Chain | 1.54 | 1,223,034 | 0 | 0.51 | 505 | 3 | 9 | None | |
| 772 | OXSQ | Oxford Square Capital Corp | Options Chain | 1.85 | 1,221,353 | 0 | 0.58 | 100 | 9 | 35 | None | |
| 773 | SPHR | Options Chain | 65.15 | 1,217,882 | 25 | 1.38 | 395 | 3 | 17 | None | ||
| 774 | GSAT | Globalstar Inc | Options Chain | 44.06 | 1,203,424 | 64 | 2.27 | 227 | 3 | 42 | None | |
| 775 | DOV | Dover Corp | Options Chain | 181.22 | 1,202,659 | 61 | 2.06 | 312 | 13 | 58 | None | |
| 776 | VET | Vermilion Energy Inc | Options Chain | 7.62 | 1,199,600 | 0 | 0.91 | 100 | 15 | 66 | None | |
| 777 | BNGO | Bionano Genomics Inc | Options Chain | 1.91 | 1,199,163 | 0 | 0.21 | 759 | 11 | 37 | None | |
| 778 | ACRS | Aclaris Therapeutics Inc | Options Chain | 2.26 | 1,196,492 | 2 | 0.54 | 56 | 10 | 27 | None | |
| 779 | HUYA | HUYA Inc | Options Chain | 3.05 | 1,195,261 | 0 | 0.46 | 95 | 15 | 5 | None | |
| 780 | STIM | Neuronetics Inc | Options Chain | 2.96 | 1,193,882 | 5 | 0.64 | 1,306 | 5 | 21 | None | |
| 781 | LITS | Lite Strategy Inc | Options Chain | 1.87 | 1,191,535 | 12 | 0.83 | 381 | 3 | 9 | None | |
| 782 | HTGC | Hercules Capital Inc | Options Chain | 17.64 | 1,190,214 | 1 | 0.69 | 90 | 8 | 62 | None | |
| 783 | AMPL | Amplitude Inc - Class A | Options Chain | 9.98 | 1,188,338 | 0 | 0.88 | 507 | 9 | 33 | None | |
| 784 | CRI | Carters Inc | Options Chain | 31.78 | 1,187,862 | 3 | 0.97 | 56 | 15 | 52 | None | |
| 785 | CHRS | Coherus Biosciences Inc | Options Chain | 1.67 | 1,187,254 | 0 | 0.54 | 190 | 16 | 33 | None | |
| 786 | ATOS | Atossa Therapeutics Inc | Options Chain | 0.92 | 1,180,912 | 3 | 0.42 | 241 | 12 | 18 | None | |
| 787 | PAGP | Plains GP Holdings LP - Class A | Options Chain | 17.81 | 1,168,396 | 0 | 0.75 | 442 | 10 | 50 | None | |
| 788 | GDYN | Grid Dynamics Holdings Inc - Class A | Options Chain | 7.96 | 1,167,737 | 3 | 0.47 | 131 | 19 | 38 | None | |
| 789 | BCDA | BioCardia Inc | Options Chain | 1.40 | 1,163,630 | 0 | 0.41 | 80 | 7 | 18 | None | |
| 790 | FOSL | Fossil Group Inc | Options Chain | 2.36 | 1,161,514 | 1 | 0.70 | 125 | 9 | 29 | None | |
| 791 | CWEN | Clearway Energy Inc - Class C | Options Chain | 31.52 | 1,156,485 | 1 | 0.93 | 126 | 7 | 59 | None | |
| 792 | SSNC | SS&C Technologies Holdings Inc | Options Chain | 80.88 | 1,153,993 | 41 | 2.65 | 79 | 12 | 63 | None | |
| 793 | SMRT | SmartRent Inc - Class A | Options Chain | 1.46 | 1,152,795 | 16 | 0.93 | 61 | 12 | 18 | None | |
| 794 | NKTR | Nektar Therapeutics | Options Chain | 63.64 | 1,148,482 | 30 | 3.70 | 208 | 10 | 38 | None | |
| 795 | SON | Sonoco Products Company | Options Chain | 41.43 | 1,141,618 | 30 | 1.12 | 155 | 11 | 60 | None | |
| 796 | WEAV | Weave Communications Inc | Options Chain | 6.85 | 1,140,668 | 1 | 0.92 | 104 | 10 | 20 | None | |
| 797 | STRO | Sutro Biopharma Inc | Options Chain | 1.06 | 1,136,577 | 3 | 0.62 | 135 | 11 | 29 | None | |
| 798 | COSM | Options Chain | 1.03 | 1,130,254 | 1 | 0.77 | 123 | 3 | 8 | None | ||
| 799 | BIOX | Bioceres Crop Solutions Corp | Options Chain | 1.99 | 1,118,538 | 14 | 0.71 | 303 | 10 | 33 | None | |
| 800 | AULT | Hyperscale Data Inc | Options Chain | 0.21 | 1,115,133 | 3 | 0.82 | 132 | 7 | 33 | None | |
| 801 | GTN | Gray Television Inc | Options Chain | 4.80 | 1,110,102 | 0 | 0.50 | 693 | 18 | 60 | None | |
| 802 | SSYS | Stratasys Ltd | Options Chain | 11.78 | 1,099,383 | 21 | 1.42 | 519 | 11 | 28 | None | |
| 803 | RKDA | Arcadia Biosciences Inc | Options Chain | 3.89 | 1,098,948 | 0 | 0.41 | 64 | 14 | 18 | None | |
| 804 | CTXR | Citius Pharmaceuticals Inc | Options Chain | 1.72 | 1,098,798 | 5 | 0.49 | 497 | 11 | 31 | None | |
| 805 | VAL | Valaris Ltd | Options Chain | 56.31 | 1,098,746 | 60 | 1.50 | 295 | 9 | 63 | None | |
| 806 | TBLA | Taboola.com Ltd | Options Chain | 3.40 | 1,095,451 | 2 | 0.44 | 62 | 15 | 30 | None | |
| 807 | RMTI | Rockwell Medical Inc | Options Chain | 1.15 | 1,078,175 | 0 | 0.68 | 137 | 13 | 17 | None | |
| 808 | CSTM | Constellium SE - Class A | Options Chain | 16.70 | 1,076,083 | 23 | 1.25 | 254 | 7 | 34 | None | |
| 809 | SBLK | Star Bulk Carriers Corp | Options Chain | 17.72 | 1,050,660 | 3 | 0.95 | 453 | 14 | 65 | None | |
| 810 | EMX | EMX Royalty Corp | Options Chain | 4.31 | 1,045,505 | 0 | 0.47 | 303 | 9 | 32 | None | |
| 811 | MOH | Molina Healthcare Inc | Options Chain | 161.00 | 1,044,708 | 109 | 3.04 | 142 | 14 | 55 | None | |
| 812 | EDU | New Oriental Education & Technology Group Inc | Options Chain | 60.17 | 1,043,804 | 247 | 1.77 | 108 | 14 | 17 | None | |
| 813 | SLQT | SelectQuote Inc | Options Chain | 2.00 | 1,035,738 | 0 | 0.52 | 449 | 9 | 27 | None | |
| 814 | ANY | Sphere 3D Corp | Options Chain | 0.73 | 1,026,219 | 0 | 0.61 | 131 | 13 | 25 | None | |
| 815 | STAA | Staar Surgical Company | Options Chain | 26.96 | 1,022,610 | 53 | 2.60 | 312 | 11 | 33 | None | |
| 816 | BDTX | Black Diamond Therapeutics Inc | Options Chain | 3.88 | 1,013,904 | 4 | 0.62 | 316 | 15 | 37 | None | |
| 817 | NKTX | Nkarta Inc | Options Chain | 2.26 | 1,010,767 | 1 | 0.57 | 1,742 | 11 | 38 | None | |
| 818 | PLX | Protalix BioTherapeutics Inc | Options Chain | 2.31 | 999,668 | 1 | 0.76 | 334 | 9 | 29 | None | |
| 819 | PEW | GrabAGun Digital Holdings Inc | Options Chain | 4.66 | 995,438 | 40 | 1.12 | 931 | 3 | 10 | None | |
| 820 | MOMO | Hello Group Inc | Options Chain | 6.89 | 987,013 | 3 | 0.80 | 142 | 21 | 27 | None | |
| 821 | ICLR | Icon Plc | Options Chain | 180.00 | 983,449 | 61 | 2.27 | 128 | 11 | 59 | None | |
| 822 | DVS | Dolly Varden Silver Corporation | Options Chain | 4.33 | 983,240 | 4 | 0.65 | 256 | 12 | 12 | None | |
| 823 | BARK | BARK Inc - Class A | Options Chain | 0.86 | 980,931 | 2 | 0.35 | 573 | 10 | 12 | None | |
| 824 | SWBI | Smith & Wesson Brands Inc | Options Chain | 10.09 | 977,787 | 13 | 0.86 | 146 | 13 | 36 | None | |
| 825 | SKIN | Beauty Health Company (The) - Class A | Options Chain | 1.30 | 977,271 | 1 | 0.45 | 96 | 10 | 22 | None | |
| 826 | CISO | CISO Global Inc | Options Chain | 1.14 | 974,603 | 0 | 0.72 | 46 | 10 | 20 | None | |
| 827 | ARAY | Accuray Inc | Options Chain | 1.59 | 966,760 | 0 | 0.72 | 146 | 8 | 16 | None | |
| 828 | HITI | High Tide Inc | Options Chain | 3.13 | 957,004 | 11 | 0.33 | 158 | 11 | 22 | None | |
| 829 | HRMY | Harmony Biosciences Holdings Inc | Options Chain | 29.60 | 952,849 | 23 | 2.06 | 129 | 21 | 55 |
Small Cap Stock List |
|
| 830 | HBIO | Harvard Bioscience Inc | Options Chain | 0.40 | 950,845 | 0 | 0.33 | 113 | 6 | 15 | None | |
| 831 | SRTA | Strata Critical Medical Inc Cl A Com | Options Chain | 5.03 | 946,863 | 1 | 0.57 | 2,545 | 3 | 12 | None | |
| 832 | ARQQ | Arqit Quantum Inc | Options Chain | 39.03 | 945,924 | 29 | 1.04 | 136 | 9 | 32 | None | |
| 833 | CNXC | Concentrix Corp | Options Chain | 47.59 | 945,619 | 2 | 0.94 | 330 | 15 | 65 | None | |
| 834 | RWT | Redwood Trust Inc | Options Chain | 5.65 | 945,363 | 0 | 0.71 | 60 | 11 | 48 | None | |
| 835 | CXW | CoreCivic Inc | Options Chain | 18.72 | 926,569 | 17 | 0.63 | 125 | 13 | 45 | None | |
| 836 | VLN | Valens Semiconductor Ltd | Options Chain | 1.76 | 925,036 | 2 | 0.50 | 1,050 | 11 | 20 | None | |
| 837 | ITW | Illinois Tool Works Inc | Options Chain | 257.44 | 924,599 | 43 | 1.84 | 73 | 14 | 64 | None | |
| 838 | TLS | Telos Corp | Options Chain | 7.45 | 921,181 | 8 | 0.59 | 260 | 10 | 25 | None | |
| 839 | DGNX | Diginex Ltd | Options Chain | 14.32 | 917,134 | 3 | 0.91 | 73 | 3 | 13 | None | |
| 840 | OPFI | OppFi Inc - Class A | Options Chain | 9.87 | 902,956 | 1 | 0.99 | 900 | 12 | 43 | None | |
| 841 | CCIR | Options Chain | 12.70 | 900,286 | 178 | 2.00 | 503 | 3 | 16 | None | ||
| 842 | SQNS | Sequans Communications S.A | Options Chain | 7.01 | 896,525 | 5 | 0.55 | 1,940 | 16 | 49 | None | |
| 843 | ARI | Apollo Commercial Real Estate Finance Inc | Options Chain | 10.25 | 889,658 | 1 | 0.83 | 99 | 8 | 58 | None | |
| 844 | DOLE | Dole plc | Options Chain | 13.06 | 884,879 | 14 | 0.87 | 174 | 15 | 53 | None | |
| 845 | WH | Wyndham Hotels & Resorts Inc | Options Chain | 76.00 | 884,511 | 36 | 1.75 | 122 | 11 | 59 | None | |
| 846 | TCRT | Alaunos Therapeutics Inc | Options Chain | 2.56 | 865,139 | 10 | 0.50 | 451 | 8 | 20 | None | |
| 847 | OSS | One Stop Systems Inc | Options Chain | 5.14 | 859,934 | 6 | 0.56 | 478 | 9 | 23 | None | |
| 848 | TCPC | BlackRock TCP Capital Corp | Options Chain | 5.78 | 842,449 | 0 | 0.97 | 237 | 11 | 47 | None | |
| 849 | SPRO | Spero Therapeutics Inc | Options Chain | 2.25 | 841,063 | 2 | 0.77 | 267 | 12 | 20 | None | |
| 850 | MTA | Metalla Royalty and Streaming Ltd | Options Chain | 7.00 | 840,917 | 0 | 0.59 | 389 | 7 | 28 | None | |
| 851 | HYPD | Eyenovia Inc | Options Chain | 7.05 | 837,913 | 0 | 0.23 | 698 | 3 | 11 | None | |
| 852 | SY | So-Young International Inc | Options Chain | 3.03 | 831,936 | 0 | 0.73 | 286 | 14 | 1 | None | |
| 853 | NIU | Niu Technologies | Options Chain | 4.21 | 823,597 | 4 | 0.67 | 72 | 13 | -8 | None | |
| 854 | HLLY | Options Chain | 2.93 | 822,604 | 5 | 0.74 | 112 | 3 | 10 | None | ||
| 855 | CAL | Caleres Inc | Options Chain | 12.82 | 822,218 | 0 | 0.92 | 317 | 14 | 50 | None | |
| 856 | GANX | Gain Therapeutics Inc | Options Chain | 1.97 | 818,985 | 95 | 2.26 | 1,126 | 8 | 20 | None | |
| 857 | RILY | B. Riley Financial Inc | Options Chain | 5.23 | 816,553 | 21 | 1.45 | 172 | 10 | 22 | None | |
| 858 | CRDF | Cardiff Oncology Inc | Options Chain | 2.21 | 815,522 | 4 | 0.95 | 661 | 7 | 23 | None | |
| 859 | TRUE | Truecar Inc | Options Chain | 2.41 | 813,777 | 59 | 1.53 | 92 | 12 | 24 | None | |
| 860 | ETOR | Etoro Group Ltd - Class A | Options Chain | 38.04 | 809,131 | 54 | 2.15 | 250 | 3 | 15 | None | |
| 861 | WOW | WideOpenWest Inc | Options Chain | 5.14 | 802,741 | 0 | 0.64 | 965 | 7 | 23 | None | |
| 862 | ENVB | Enveric Biosciences Inc | Options Chain | 0.67 | 797,355 | 0 | 0.17 | 71 | 11 | 24 | None | |
| 863 | OGI | OrganiGram Holdings Inc | Options Chain | 1.74 | 794,722 | 0 | 0.43 | 161 | 14 | 27 | None | |
| 864 | CLMT | Calumet Specialty Products Partners L.P. | Options Chain | 19.99 | 790,434 | 70 | 1.56 | 280 | 7 | 23 | None | |
| 865 | NEWP | New Pacific Metals Corp - New | Options Chain | 2.30 | 786,901 | 3 | 0.82 | 279 | 9 | 19 | None | |
| 866 | BC | Brunswick Corp | Options Chain | 70.63 | 785,047 | 190 | 1.75 | 365 | 7 | 53 | None | |
| 867 | AIP | Arteris Inc | Options Chain | 13.83 | 757,456 | 40 | 1.40 | 287 | 6 | 24 | None | |
| 868 | REE | REE Automotive Ltd - Class A | Options Chain | 1.17 | 755,381 | 0 | 0.73 | 587 | 10 | 26 | None | |
| 869 | LOMA | Loma Negra Compania Industrial Argentina Sociedad Anonima | Options Chain | 8.06 | 750,529 | 0 | 0.81 | 79 | 16 | 58 | None | |
| 870 | CYCN | Cyclerion Therapeutics Inc | Options Chain | 2.08 | 737,039 | 0 | 0.41 | 951 | 9 | 26 | None | |
| 871 | DBI | Designer Brands Inc - Class A | Options Chain | 3.70 | 735,317 | 0 | 0.50 | 47 | 9 | 35 | None | |
| 872 | KROS | Keros Therapeutics Inc | Options Chain | 14.88 | 728,973 | 50 | 2.73 | 632 | 14 | 47 | None | |
| 873 | UTI | Universal Technical Institute Inc | Options Chain | 33.95 | 727,023 | 8 | 0.95 | 51 | 13 | 50 | None | |
| 874 | QRHC | Quest Resource Holding Corp | Options Chain | 1.27 | 717,331 | 0 | 0.78 | 159 | 7 | 22 | None | |
| 875 | CRNT | Ceragon Networks Ltd | Options Chain | 2.48 | 715,675 | 0 | 0.53 | 101 | 21 | 31 |
Growth Stock List |
|
| 876 | EGY | VAALCO Energy Inc | Options Chain | 3.93 | 710,476 | 4 | 0.65 | 87 | 17 | 58 | None | |
| 877 | MGNX | Macrogenics Inc | Options Chain | 1.83 | 697,974 | 0 | 0.62 | 73 | 14 | 21 | None | |
| 878 | IGC | IGC Pharma Inc | Options Chain | 0.38 | 694,178 | 1 | 0.44 | 422 | 9 | 12 | None | |
| 879 | PLCE | Childrens Place Inc | Options Chain | 8.14 | 690,298 | 4 | 0.95 | 178 | 8 | 21 | None | |
| 880 | ALXO | Alx Oncology Holdings Inc | Options Chain | 1.75 | 685,492 | 13 | 0.83 | 59 | 10 | 26 | None | |
| 881 | FFIV | F5 Inc | Options Chain | 301.86 | 676,588 | 23 | 2.82 | 80 | 14 | 60 | None | |
| 882 | VRSN | Verisign Inc | Options Chain | 250.58 | 673,011 | 36 | 2.85 | 109 | 11 | 53 | None | |
| 883 | CYRX | CryoPort Inc | Options Chain | 10.63 | 666,700 | 7 | 0.84 | 211 | 9 | 33 | None | |
| 884 | ADAM | Adamas Trust Inc | Options Chain | 6.91 | 664,973 | 0 | 0.67 | 66 | 3 | 11 | None | |
| 885 | CSWC | Capital Southwest Corp | Options Chain | 20.60 | 658,871 | 6 | 0.72 | 87 | 15 | 62 | None | |
| 886 | TARA | Protara Therapeutics Inc | Options Chain | 5.16 | 658,081 | 47 | 1.14 | 300 | 10 | 26 | None | |
| 887 | VOYA | Voya Financial Inc | Options Chain | 73.07 | 657,768 | 22 | 1.63 | 61 | 14 | 66 | None | |
| 888 | BEP | Brookfield Renewable Partners LP | Options Chain | 28.61 | 657,608 | 0 | 0.88 | 179 | 3 | 46 | None | |
| 889 | CIM | Chimera Investment Corp | Options Chain | 12.94 | 655,687 | 0 | 0.81 | 114 | 15 | 58 | None | |
| 890 | FTHM | Fathom Holdings Inc | Options Chain | 1.60 | 653,584 | 2 | 0.55 | 706 | 11 | 18 | None | |
| 891 | OPRT | Oportun Financial Corp | Options Chain | 5.60 | 645,951 | 0 | 0.82 | 98 | 11 | 32 | None | |
| 892 | GRWG | GrowGeneration Corp | Options Chain | 1.77 | 639,250 | 12 | 0.26 | 321 | 14 | 22 | None | |
| 893 | PUBM | PubMatic Inc - Class A | Options Chain | 8.59 | 634,341 | 8 | 0.68 | 105 | 12 | 29 | None | |
| 894 | LPRO | Open Lending Corp | Options Chain | 1.83 | 630,696 | 0 | 0.61 | 534 | 7 | 25 | None | |
| 895 | COLM | Columbia Sportswear Company | Options Chain | 54.57 | 629,121 | 27 | 2.09 | 167 | 19 | 52 | None | |
| 896 | KYIV | Kyivstar Group Ltd | Options Chain | 13.25 | 621,700 | 31 | 1.65 | 621 | 3 | 12 | None | |
| 897 | AHH | Armada Hoffler Properties Inc | Options Chain | 6.76 | 610,742 | 0 | 0.72 | 108 | 13 | 41 | None | |
| 898 | EGHT | 8X8 Inc | Options Chain | 1.89 | 609,784 | 0 | 0.59 | 78 | 8 | 21 | None | |
| 899 | PKG | Packaging Corp Of America | Options Chain | 213.26 | 607,492 | 56 | 2.31 | 67 | 13 | 69 | None | |
| 900 | RBBN | Ribbon Communications Inc - New | Options Chain | 3.45 | 603,379 | 22 | 1.02 | 67 | 7 | 31 | None | |
| 901 | TRMD | Torm Plc - Class A | Options Chain | 21.75 | 603,246 | 30 | 1.88 | 105 | 12 | 51 | None | |
| 902 | BFX | Options Chain | 0.20 | 597,491 | 0 | 0.33 | 46 | 3 | 8 | None | ||
| 903 | VIVS | VivoSim Labs Inc | Options Chain | 4.21 | 591,721 | 0 | 0.65 | 78 | 3 | 9 | None | |
| 904 | VTGN | VistaGen Therapeutics Inc | Options Chain | 4.16 | 590,274 | 16 | 0.98 | 348 | 8 | 27 | None | |
| 905 | MNTN | MNTN Inc - Class A | Options Chain | 16.01 | 587,572 | 6 | 0.95 | 163 | 8 | 22 | None | |
| 906 | PHG | Koninklijke Philips N.V. | Options Chain | 29.01 | 569,249 | 51 | 0.99 | 18 | 6 | 45 | None | |
| 907 | IFRX | InflaRx N.V. | Options Chain | 1.27 | 567,455 | 11 | 0.83 | 242 | 9 | 22 | None | |
| 908 | VFS | Options Chain | 3.24 | 561,604 | 1 | 0.82 | 74 | 3 | 11 | None | ||
| 909 | MAX | MediaAlpha Inc - Class A | Options Chain | 11.29 | 557,936 | 0 | 0.93 | 194 | 9 | 28 | None | |
| 910 | NICE | NICE Ltd | Options Chain | 131.98 | 541,302 | 27 | 2.87 | 521 | 16 | 57 | None | |
| 911 | NVNO | enVVeno Medical Corporation | Options Chain | 0.72 | 535,385 | 0 | 0.64 | 429 | 13 | 22 | None | |
| 912 | CGEN | Compugen Ltd | Options Chain | 1.67 | 535,346 | 0 | 0.54 | 48 | 11 | 16 | None | |
| 913 | PACK | Ranpak Holdings Corp - Class A | Options Chain | 5.41 | 532,920 | 0 | 0.73 | 274 | 7 | 33 | None | |
| 914 | ODD | Options Chain | 47.12 | 531,930 | 68 | 1.95 | 165 | 3 | 18 | None | ||
| 915 | SSP | E.W. Scripps Co. - Class A | Options Chain | 2.38 | 526,753 | 0 | 0.68 | 140 | 16 | 44 | None | |
| 916 | CURI | CuriosityStream Inc - Class A | Options Chain | 4.44 | 521,618 | 17 | 0.81 | 373 | 9 | 29 | None | |
| 917 | PDSB | PDS Biotechnology Corporation | Options Chain | 0.92 | 516,359 | 0 | 0.69 | 595 | 10 | 19 | None | |
| 918 | INSW | International Seaways Inc | Options Chain | 49.43 | 504,699 | 25 | 1.59 | 99 | 10 | 69 | None | |
| 919 | CMRE | Costamare Inc | Options Chain | 11.63 | 502,307 | 4 | 0.98 | 70 | 12 | 61 | None | |
| 920 | MERC | Mercer International Inc | Options Chain | 2.51 | 500,562 | 0 | 0.84 | 157 | 11 | 31 | None | |
| 921 | VNDA | Vanda Pharmaceuticals Inc | Options Chain | 5.49 | 500,475 | 1 | 0.81 | 60 | 11 | 34 | None | |
| 922 | SNBR | Sleep Number Corp | Options Chain | 6.45 | 442,991 | 31 | 0.63 | 155 | 5 | 21 | None | |
| 923 | BIOA | BioAge Labs Inc | Options Chain | 7.95 | 442,813 | 421 | 0.44 | 75 | 3 | 16 | None | |
| 924 | KIRK | Kirkland`s Inc | Options Chain | 1.66 | 433,044 | 57 | 0.28 | 462 | 5 | 18 | None | |
| 925 | BZUN | Baozun Inc | Options Chain | 3.52 | 326,106 | 21 | 0.51 | 215 | 10 | -3 | None | |
| 926 | NDLS | Noodles & Company - Class A | Options Chain | 0.85 | 156,490 | 409 | 0.62 | 944 | 5 | 17 | None | |
| 927 | CIA | Citizens Inc - Class A | Options Chain | 5.64 | 137,587 | 108 | 0.61 | 3,709 | 13 | 32 | None | |
| 928 | CVGI | Commercial Vehicle Group Inc | Options Chain | 1.64 | 112,753 | 87 | 0.82 | 119 | 9 | 28 | None | |
| 929 | SKLZ | Skillz Inc - Class A | Options Chain | 7.60 | 65,173 | 47 | 0.87 | 199 | 13 | 33 | None | |
| 930 | REFR | Research Frontiers Inc | Options Chain | 1.64 | 55,065 | 31 | 0.83 | 118 | 9 | 9 | None | |
| 931 | CLVS | Options Chain | 0.00 | 21 | 0.61 | 758 | 3 | 3 | None | |||
| 932 | BBD | Banco Bradesco S.A. | Options Chain | 3.35 | 62,106,432 | 7 | 0.49 | 28 | 16 | 72 | None | |
| 933 | BTG | B2gold Corp | Options Chain | 5.23 | 56,954,037 | 6 | 1.99 | 282 | 8 | 47 | None | |
| 934 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 5.12 | 45,632,241 | 20 | 1.08 | 250 | 11 | 43 | None | |
| 935 | ABEV | Ambev S.A. | Options Chain | 2.21 | 42,235,702 | 4 | 0.51 | 31 | 17 | 53 | None | |
| 936 | VALE | Vale S.A. | Options Chain | 11.46 | 33,336,020 | 18 | 1.66 | 265 | 10 | 82 | None | |
| 937 | RZLV | Rezolve AI Ltd | Options Chain | 4.44 | 28,405,392 | 14 | 1.09 | 292 | 3 | 15 | None | |
| 938 | RF | Regions Financial Corp | Options Chain | 24.10 | 26,507,711 | 13 | 1.14 | 425 | 13 | 69 | None | |
| 939 | INFY | Infosys Ltd | Options Chain | 17.53 | 19,415,503 | 12 | 2.07 | 1,550 | 16 | 54 | None | |
| 940 | ATYR | Atyr Pharma Inc | Options Chain | 0.97 | 18,683,322 | 5 | 1.20 | 456 | 3 | 13 | None | |
| 941 | USAR | USA Rare Earth Inc - Class A | Options Chain | 24.05 | 17,882,046 | 20 | 1.43 | 225 | 3 | 19 | None | |
| 942 | KGC | Kinross Gold Corp | Options Chain | 23.92 | 17,754,077 | 12 | 1.22 | 198 | 16 | 59 | None | |
| 943 | CDE | Coeur Mining Inc | Options Chain | 18.98 | 16,969,410 | 14 | 1.34 | 162 | 12 | 50 | None | |
| 944 | AUR | Aurora Innovation Inc - Class A | Options Chain | 5.07 | 16,414,371 | 11 | 1.37 | 166 | 8 | 29 | None | |
| 945 | CSX | CSX Corp | Options Chain | 35.53 | 16,287,647 | 5 | 2.09 | 184 | 7 | 53 | None | |
| 946 | PL | Planet Labs PBC - Class A | Options Chain | 12.95 | 15,199,507 | 14 | 1.21 | 181 | 6 | 40 | None | |
| 947 | IQ | iQIYI Inc | Options Chain | 2.20 | 13,820,355 | 1 | 1.01 | 135 | 9 | 2 | None | |
| 948 | AES | AES Corp | Options Chain | 14.20 | 11,804,167 | 6 | 1.78 | 387 | 14 | 55 | None | |
| 949 | CAG | Conagra Brands Inc | Options Chain | 18.47 | 11,681,614 | 8 | 1.17 | 88 | 14 | 63 | None | |
| 950 | CPNG | Coupang Inc - Class A | Options Chain | 31.16 | 11,223,825 | 13 | 1.25 | 218 | 13 | 47 | None | |
| 951 | FIG | Figma Inc - Class A | Options Chain | 53.35 | 11,222,364 | 19 | 1.97 | 268 | 3 | 21 | None | |
| 952 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 2.19 | 10,960,144 | 8 | 2.14 | 158 | 12 | 34 | None | |
| 953 | VG | Venture Global Inc - Class A | Options Chain | 9.64 | 10,724,000 | 3 | 1.10 | 123 | 5 | 51 | None | |
| 954 | NEE | NextEra Energy Inc | Options Chain | 83.25 | 10,158,229 | 14 | 1.24 | 248 | 7 | 62 | None | |
| 955 | VTRS | Viatris Inc | Options Chain | 10.31 | 10,058,379 | 6 | 1.80 | 175 | 8 | 50 | None | |
| 956 | CTRA | Coterra Energy Inc | Options Chain | 23.74 | 9,993,533 | 4 | 2.13 | 114 | 15 | 70 | None | |
| 957 | RUN | Sunrun Inc | Options Chain | 19.82 | 9,761,578 | 17 | 1.46 | 382 | 6 | 40 | None | |
| 958 | WDC | Western Digital Corp | Options Chain | 125.72 | 9,739,532 | 10 | 2.29 | 131 | 12 | 64 | None | |
| 959 | WIT | Wipro Ltd | Options Chain | 2.71 | 9,719,420 | 0 | 0.55 | 25 | 20 | 57 | None | |
| 960 | ENVX | Enovix Corporation | Options Chain | 11.48 | 9,269,434 | 13 | 1.15 | 292 | 4 | 30 | None | |
| 961 | UWMC | UWM Holdings Corporation Class A | Options Chain | 5.76 | 9,247,941 | 8 | 1.02 | 98 | 11 | 49 | None | |
| 962 | ASPI | ASP Isotopes Inc | Options Chain | 9.54 | 9,106,145 | 16 | 1.31 | 190 | 4 | 18 | None | |
| 963 | APLT | Applied Therapeutics Inc | Options Chain | 1.37 | 9,029,132 | 5 | 1.19 | 268 | 9 | 21 | None | |
| 964 | ROIV | Roivant Sciences Ltd | Options Chain | 18.12 | 8,978,130 | 3 | 1.79 | 237 | 6 | 43 | None | |
| 965 | JNJ | Johnson & Johnson | Options Chain | 192.47 | 8,777,195 | 12 | 1.61 | 202 | 12 | 76 | None | |
| 966 | EQT | EQT Corp | Options Chain | 53.56 | 8,606,004 | 20 | 1.44 | 150 | 8 | 68 | None | |
| 967 | TEM | Tempus AI Inc - Class A | Options Chain | 87.03 | 8,556,200 | 16 | 2.05 | 126 | 3 | 21 | None | |
| 968 | VICI | VICI Properties Inc | Options Chain | 31.42 | 8,477,147 | 5 | 1.08 | 249 | 12 | 79 | None | |
| 969 | PONY | Pony AI Inc | Options Chain | 17.91 | 8,473,281 | 8 | 1.37 | 318 | 3 | 18 | None | |
| 970 | BMNU | TREX 2X Long BMNR Daily Target ETF | Options Chain | 22.25 | 8,396,505 | 9 | 1.98 | 125 | 3 | 19 | None | |
| 971 | ON | ON Semiconductor Corp | Options Chain | 51.78 | 8,386,182 | 15 | 1.94 | 155 | 9 | 51 | None | |
| 972 | GLW | Corning Inc | Options Chain | 85.84 | 8,258,558 | 18 | 1.66 | 205 | 9 | 57 | None | |
| 973 | FITB | Fifth Third Bancorp | Options Chain | 42.07 | 8,249,958 | 16 | 1.72 | 466 | 12 | 73 | None | |
| 974 | QXO | SilverSun Technologies Inc | Options Chain | 18.30 | 8,247,530 | 8 | 1.34 | 131 | 3 | 18 | None | |
| 975 | HBM | Hudbay Minerals Inc | Options Chain | 15.43 | 8,127,292 | 8 | 1.49 | 465 | 17 | 57 | None | |
| 976 | TOST | Toast Inc - Class A | Options Chain | 38.80 | 8,106,846 | 15 | 1.10 | 156 | 14 | 50 | None | |
| 977 | REPL | Replimune Group Inc | Options Chain | 8.42 | 8,000,355 | 5 | 2.88 | 404 | 10 | 28 | None | |
| 978 | AEO | American Eagle Outfitters Inc | Options Chain | 16.56 | 7,956,298 | 11 | 1.44 | 148 | 18 | 48 | None | |
| 979 | ACI | Albertsons Companies Inc - Class A | Options Chain | 19.21 | 7,792,555 | 6 | 1.22 | 66 | 12 | 52 | None | |
| 980 | GILD | Gilead Sciences Inc | Options Chain | 120.74 | 7,655,216 | 17 | 1.80 | 145 | 11 | 72 | None | |
| 981 | KR | Kroger Company | Options Chain | 68.66 | 7,517,775 | 5 | 1.71 | 105 | 15 | 59 | None | |
| 982 | PEP | PepsiCo Inc | Options Chain | 151.51 | 7,517,535 | 20 | 1.62 | 153 | 10 | 59 | None | |
| 983 | CNQ | Canadian Natural Resources Ltd | Options Chain | 31.24 | 7,486,572 | 8 | 1.37 | 61 | 13 | 70 | None | |
| 984 | XP | XP Inc - Class A | Options Chain | 17.18 | 7,449,075 | 0 | 2.11 | 74 | 18 | 73 | None | |
| 985 | ETNB | 89bio Inc | Options Chain | 14.80 | 7,430,931 | 7 | 2.80 | 1,239 | 8 | 36 | None | |
| 986 | GERN | Geron Corp | Options Chain | 1.22 | 7,412,715 | 245 | 1.32 | 44 | 9 | 23 |
Small Cap Stock List |
|
| 987 | PAAS | Pan American Silver Corp | Options Chain | 36.22 | 7,340,753 | 12 | 1.91 | 172 | 17 | 60 | None | |
| 988 | VFC | VF Corp | Options Chain | 15.89 | 7,268,758 | 10 | 1.43 | 187 | 9 | 43 | None | |
| 989 | NTLA | Intellia Therapeutics Inc | Options Chain | 25.89 | 7,110,906 | 11 | 2.48 | 565 | 7 | 41 | None | |
| 990 | CHWY | Chewy Inc - Class A | Options Chain | 36.23 | 7,062,559 | 19 | 1.10 | 119 | 12 | 42 | None | |
| 991 | CPRT | Copart Inc | Options Chain | 44.67 | 7,013,618 | 7 | 2.06 | 368 | 14 | 58 | None | |
| 992 | MCHP | Microchip Technology Inc | Options Chain | 65.09 | 6,911,914 | 6 | 1.03 | 99 | 3 | 52 | None | |
| 993 | YMM | Full Truck Alliance Co Ltd | Options Chain | 13.00 | 6,906,791 | 6 | 1.06 | 110 | 19 | 32 | None | |
| 994 | PM | Philip Morris International Inc | Options Chain | 157.70 | 6,866,746 | 11 | 1.67 | 134 | 11 | 68 | None | |
| 995 | FAST | Fastenal Company | Options Chain | 42.99 | 6,816,319 | 15 | 2.12 | 449 | 13 | 54 | None | |
| 996 | ARCC | Ares Capital Corp | Options Chain | 19.94 | 6,741,123 | 10 | 1.33 | 398 | 12 | 73 | None | |
| 997 | ALAB | Astera Labs Inc | Options Chain | 163.64 | 6,733,748 | 17 | 2.38 | 78 | 3 | 22 | None | |
| 998 | RDFN | Redfin Corp | Options Chain | 11.19 | 6,705,867 | 0 | 1.89 | 74 | 4 | 19 | None | |
| 999 | BBWI | Bath & Body Works Inc | Options Chain | 27.05 | 6,691,245 | 14 | 1.13 | 369 | 11 | 55 | None | |
| 1000 | WEN | Wendy`s Co - Class A | Options Chain | 9.02 | 6,680,793 | 11 | 2.08 | 521 | 14 | 54 | None | |
| 1001 | PEPG | PepGen Inc | Options Chain | 4.50 | 6,653,652 | 10 | 1.48 | 184 | 10 | 19 | None | |
| 1002 | CART | Options Chain | 39.42 | 6,582,128 | 18 | 2.40 | 73 | 3 | 20 | None | ||
| 1003 | WMB | Williams Cos Inc | Options Chain | 58.93 | 6,510,272 | 18 | 1.71 | 102 | 6 | 67 | None | |
| 1004 | FTI | TechnipFMC plc | Options Chain | 40.92 | 6,507,221 | 12 | 1.26 | 87 | 18 | 58 | None | |
| 1005 | OPAD | Offerpad Solutions Inc - Class A | Options Chain | 2.57 | 6,495,468 | 7 | 1.22 | 101 | 8 | 23 | None | |
| 1006 | BTU | Peabody Energy Corp New | Options Chain | 29.06 | 6,305,438 | 4 | 1.62 | 121 | 15 | 55 | None | |
| 1007 | ABT | Abbott Laboratories | Options Chain | 126.34 | 6,239,457 | 18 | 1.46 | 112 | 15 | 63 | None | |
| 1008 | ETH | Grayscale Investments LLC | Options Chain | 36.35 | 6,199,717 | 10 | 1.88 | 83 | 3 | 20 | None | |
| 1009 | ABBV | Abbvie Inc | Options Chain | 228.25 | 6,154,467 | 16 | 1.69 | 133 | 7 | 63 | None | |
| 1010 | MS | Morgan Stanley | Options Chain | 159.31 | 6,123,981 | 9 | 1.51 | 144 | 15 | 74 | None | |
| 1011 | CRDO | Credo Technology Group Holding Ltd | Options Chain | 150.97 | 6,075,828 | 14 | 2.05 | 80 | 12 | 39 | None | |
| 1012 | CL | Colgate-Palmolive Company | Options Chain | 78.44 | 6,037,706 | 7 | 1.70 | 58 | 12 | 57 | None | |
| 1013 | BAX | Baxter International Inc | Options Chain | 22.99 | 5,926,903 | 1 | 1.65 | 118 | 8 | 48 | None | |
| 1014 | SRPT | Sarepta Therapeutics Inc | Options Chain | 21.89 | 5,869,442 | 6 | 1.96 | 140 | 10 | 44 | None | |
| 1015 | MIR | Mirion Technologies Inc - Class A | Options Chain | 24.04 | 5,789,759 | 2 | 1.13 | 746 | 7 | 48 | None | |
| 1016 | CARR | Carrier Global Corp | Options Chain | 57.12 | 5,773,785 | 8 | 1.59 | 369 | 10 | 64 | None | |
| 1017 | DXCM | Dexcom Inc | Options Chain | 71.06 | 5,741,344 | 1 | 2.56 | 103 | 8 | 50 | None | |
| 1018 | OMER | Omeros Corporation | Options Chain | 7.65 | 5,711,548 | 13 | 1.09 | 873 | 5 | 32 | None | |
| 1019 | QURE | uniQure N.V. | Options Chain | 59.33 | 5,678,931 | 4 | 1.74 | 345 | 6 | 44 | None | |
| 1020 | LTRY | Lottery.com Inc | Options Chain | 1.37 | 5,677,683 | 0 | 0.63 | 0 | 5 | 23 | None | |
| 1021 | UPXI | Upexi Inc | Options Chain | 4.77 | 5,660,918 | 10 | 1.89 | 167 | 9 | 26 | None | |
| 1022 | EBAY | EBay Inc | Options Chain | 95.52 | 5,634,588 | 5 | 2.60 | 85 | 11 | 63 | None | |
| 1023 | TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 42.48 | 5,604,989 | 1 | 2.07 | 167 | 10 | 65 | None | |
| 1024 | S | SentinelOne Inc - Class A | Options Chain | 17.37 | 5,587,820 | 10 | 1.06 | 51 | 7 | 38 | None | |
| 1025 | LYG | Lloyds Banking Group plc | Options Chain | 4.54 | 5,582,487 | 1 | 0.58 | 26 | 10 | 48 | None | |
| 1026 | COLB | Columbia Banking System Inc | Options Chain | 24.99 | 5,533,956 | 3 | 1.88 | 180 | 14 | 68 | None | |
| 1027 | ONB | Old National Bancorp | Options Chain | 20.62 | 5,515,506 | 0 | 2.19 | 54 | 8 | 70 | None | |
| 1028 | IOT | Samsara Inc - Class A | Options Chain | 38.65 | 5,471,593 | 3 | 1.20 | 71 | 7 | 30 | None | |
| 1029 | KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 89.32 | 5,469,979 | 6 | 2.67 | 70 | 11 | 50 | None | |
| 1030 | FOLD | Amicus Therapeutics Inc | Options Chain | 8.50 | 5,455,363 | 0 | 3.91 | 82 | 6 | 31 | None | |
| 1031 | TWKS | Thoughtworks Holding Inc | Options Chain | 4.47 | 5,440,679 | 0 | 1.51 | 173 | 6 | 28 | None | |
| 1032 | CPB | Campbell Soup Company | Options Chain | 31.05 | 5,437,450 | 2 | 1.19 | 121 | 12 | 56 | None | |
| 1033 | BCRX | Biocryst Pharmaceuticals Inc | Options Chain | 7.19 | 5,429,646 | 4 | 2.61 | 123 | 7 | 35 | None | |
| 1034 | FTNT | Fortinet Inc | Options Chain | 84.93 | 5,424,844 | 14 | 1.87 | 115 | 12 | 59 | None | |
| 1035 | CNP | Centerpoint Energy Inc | Options Chain | 39.60 | 5,408,076 | 13 | 1.12 | 168 | 7 | 62 | None | |
| 1036 | CTVA | Corteva Inc | Options Chain | 63.48 | 5,406,099 | 1 | 1.36 | 923 | 14 | 65 | None | |
| 1037 | MNST | Monster Beverage Corp | Options Chain | 69.89 | 5,377,014 | 11 | 1.53 | 180 | 10 | 57 | None | |
| 1038 | VMEO | Vimeo Inc | Options Chain | 7.80 | 5,362,778 | 25 | 1.17 | 12 | 13 | 32 | None | |
| 1039 | SO | Southern Company | Options Chain | 96.15 | 5,354,868 | 2 | 2.09 | 57 | 8 | 72 | None | |
| 1040 | CCJ | Cameco Corp | Options Chain | 86.30 | 5,336,991 | 10 | 1.50 | 244 | 12 | 59 | None | |
| 1041 | LI | Li Auto Inc | Options Chain | 22.23 | 5,305,500 | 12 | 1.60 | 182 | 16 | 23 | None | |
| 1042 | PANW | Palo Alto Networks Inc | Options Chain | 215.02 | 5,289,759 | 20 | 2.75 | 152 | 7 | 58 | None | |
| 1043 | ONON | On Holding AG Class A | Options Chain | 43.23 | 5,284,349 | 7 | 1.61 | 227 | 11 | 53 | None | |
| 1044 | CFG | Citizens Financial Group Inc | Options Chain | 50.96 | 5,271,052 | 2 | 1.30 | 273 | 15 | 82 | None | |
| 1045 | XEL | Xcel Energy Inc | Options Chain | 80.41 | 5,229,215 | 2 | 2.30 | 156 | 10 | 71 | None | |
| 1046 | FCEL | Fuelcell Energy Inc | Options Chain | 7.77 | 5,177,119 | 3 | 1.28 | 60 | 11 | 40 | None | |
| 1047 | GTLB | Gitlab Inc - Class A | Options Chain | 48.12 | 5,155,726 | 8 | 2.15 | 89 | 8 | 42 | None | |
| 1048 | AAOI | Applied Optoelectronics Inc | Options Chain | 31.40 | 5,110,705 | 10 | 1.60 | 129 | 6 | 43 | None | |
| 1049 | PGY | Options Chain | 29.52 | 5,102,371 | 10 | 1.65 | 426 | 3 | 19 | None | ||
| 1050 | GSK | GSK Plc | Options Chain | 45.54 | 5,101,208 | 7 | 3.28 | 182 | 11 | 51 | None | |
| 1051 | GLTO | Galecto Inc | Options Chain | 7.73 | 5,096,143 | 0 | 0.58 | 5 | 13 | 23 | None | |
| 1052 | CELH | Celsius Holdings Inc | Options Chain | 61.95 | 4,961,038 | 10 | 1.79 | 237 | 7 | 54 | None | |
| 1053 | BTSG | BrightSpring Health Services Inc | Options Chain | 33.50 | 4,913,493 | 8 | 1.85 | 164 | 5 | 20 | None | |
| 1054 | DHR | Danaher Corp | Options Chain | 222.73 | 4,890,573 | 8 | 2.15 | 93 | 8 | 58 | None | |
| 1055 | IBN | ICICI Bank Ltd | Options Chain | 31.14 | 4,885,108 | 2 | 1.17 | 109 | 14 | 73 | None | |
| 1056 | CRCA | ProShares Ultra CRCL | Options Chain | 13.15 | 4,870,693 | 3 | 1.12 | 79 | 3 | 17 | None | |
| 1057 | AMRZ | Amrize Ltd | Options Chain | 48.40 | 4,848,863 | 18 | 1.77 | 444 | 5 | 19 | None | |
| 1058 | VST | Vistra Corp | Options Chain | 191.37 | 4,832,221 | 20 | 2.09 | 212 | 10 | 60 | None | |
| 1059 | PPL | PPL Corp | Options Chain | 37.36 | 4,770,043 | 7 | 1.12 | 535 | 7 | 66 | None | |
| 1060 | STX | Seagate Technology Holdings Plc | Options Chain | 226.41 | 4,768,596 | 7 | 2.48 | 64 | 13 | 59 | None | |
| 1061 | PAGS | PagSeguro Digital Ltd - Class A | Options Chain | 9.38 | 4,756,060 | 12 | 1.21 | 443 | 17 | 64 | None | |
| 1062 | ADBE | Adobe Inc | Options Chain | 354.12 | 4,747,250 | 17 | 3.68 | 123 | 12 | 62 | None | |
| 1063 | NVAX | Novavax Inc | Options Chain | 8.36 | 4,697,837 | 13 | 1.56 | 113 | 16 | 48 |
Small Cap Stock List |
|
| 1064 | ABNB | Airbnb Inc - Class A | Options Chain | 127.35 | 4,687,062 | 10 | 2.18 | 100 | 9 | 56 | None | |
| 1065 | TRU | TransUnion | Options Chain | 83.48 | 4,684,104 | 1 | 1.72 | 53 | 12 | 55 | None | |
| 1066 | COMM | CommScope Holding Company Inc | Options Chain | 15.86 | 4,661,222 | 7 | 1.75 | 164 | 11 | 37 | None | |
| 1067 | KKR | KKR & Co. Inc | Options Chain | 120.96 | 4,618,727 | 12 | 2.06 | 66 | 8 | 63 | None | |
| 1068 | SW | Smurfit WestRock plc | Options Chain | 43.02 | 4,609,590 | 4 | 2.27 | 58 | 3 | 20 | None | |
| 1069 | FI | Fiserv Inc | Options Chain | 123.96 | 4,597,914 | 2 | 2.60 | 59 | 9 | 70 | None | |
| 1070 | EA | Electronic Arts Inc | Options Chain | 200.62 | 4,587,573 | 4 | 2.92 | 103 | 9 | 58 | None | |
| 1071 | SMMT | Summit Therapeutics Inc | Options Chain | 18.75 | 4,555,058 | 2 | 2.48 | 84 | 8 | 39 | None | |
| 1072 | TSCO | Tractor Supply Company | Options Chain | 56.35 | 4,530,206 | 51 | 2.29 | 32 | 8 | 61 | None | |
| 1073 | NTNX | Nutanix Inc - Class A | Options Chain | 69.73 | 4,454,932 | 15 | 1.65 | 184 | 7 | 50 | None | |
| 1074 | AR | Antero Resources Corp | Options Chain | 32.77 | 4,417,268 | 5 | 1.01 | 308 | 11 | 61 | None | |
| 1075 | MNKD | Mannkind Corp | Options Chain | 5.49 | 4,407,037 | 0 | 1.97 | 79 | 13 | 41 | None | |
| 1076 | SWTX | SpringWorks Therapeutics Inc | Options Chain | 46.99 | 4,391,731 | 0 | 4.10 | 452 | 8 | 33 | None | |
| 1077 | SATS | EchoStar Corp - Class A | Options Chain | 73.03 | 4,373,923 | 10 | 1.85 | 68 | 6 | 50 | None | |
| 1078 | BPMC | Blueprint Medicines Corp | Options Chain | 129.46 | 4,343,367 | 0 | 2.78 | 77 | 4 | 48 | None | |
| 1079 | PRMB | Primo Brands Corp - Class A | Options Chain | 22.28 | 4,322,363 | 2 | 2.26 | 124 | 3 | 19 | None | |
| 1080 | BLSH | Bullish | Options Chain | 53.87 | 4,316,055 | 7 | 1.92 | 58 | 3 | 20 | None | |
| 1081 | GTM | ZoomInfo Technologies Inc | Options Chain | 11.05 | 4,288,130 | 6 | 1.06 | 1,582 | 3 | 17 | None | |
| 1082 | NWSA | News Corp - Class A | Options Chain | 26.40 | 4,279,304 | 0 | 1.46 | 70 | 20 | 56 |
Growth Stock List |
|
| 1083 | SGBX | Safe & Green Holdings Corp | Options Chain | 2.28 | 4,247,354 | 0 | 0.33 | 41 | 11 | 44 | None | |
| 1084 | UCAR | Options Chain | 0.25 | 4,234,244 | 2 | 0.92 | 31 | 3 | 13 | None | ||
| 1085 | RPRX | Royalty Pharma plc - Class A | Options Chain | 36.85 | 4,232,054 | 2 | 3.17 | 54 | 10 | 64 | None | |
| 1086 | CTSH | Cognizant Technology Solutions Corp - Class A | Options Chain | 68.03 | 4,205,909 | 6 | 1.98 | 485 | 18 | 64 | None | |
| 1087 | GEMI | Gemini Space Station Inc - Class A | Options Chain | 19.56 | 4,203,674 | 5 | 1.09 | 100 | 3 | 16 | None | |
| 1088 | UNP | Union Pacific Corp | Options Chain | 220.04 | 4,194,233 | 7 | 2.15 | 66 | 13 | 64 | None | |
| 1089 | BROS | Dutch Bros Inc - Class A | Options Chain | 57.14 | 4,186,965 | 13 | 1.10 | 88 | 10 | 54 | None | |
| 1090 | HOUS | Anywhere Real Estate Inc | Options Chain | 10.12 | 4,185,180 | 0 | 2.11 | 182 | 8 | 37 | None | |
| 1091 | MTCH | Match Group Inc - New | Options Chain | 32.75 | 4,156,421 | 2 | 1.71 | 60 | 14 | 56 | None | |
| 1092 | LEN | Lennar Corp - Class A | Options Chain | 127.34 | 4,153,612 | 8 | 1.90 | 83 | 13 | 70 | None | |
| 1093 | SHEL | Shell Plc ADR (Representing - ) | Options Chain | 75.72 | 4,147,808 | 11 | 1.52 | 102 | 15 | 72 | None | |
| 1094 | ALLY | Ally Financial Inc | Options Chain | 41.02 | 4,132,862 | 19 | 1.39 | 542 | 9 | 64 | None | |
| 1095 | TAL | TAL Education Group | Options Chain | 12.66 | 4,122,323 | 5 | 1.09 | 53 | 14 | 5 | None | |
| 1096 | KIM | Kimco Realty Corporation | Options Chain | 22.22 | 4,122,046 | 0 | 0.62 | 27 | 10 | 67 | None | |
| 1097 | DDOG | Datadog Inc - Class A | Options Chain | 156.59 | 4,115,455 | 6 | 2.03 | 137 | 8 | 47 | None | |
| 1098 | TIC | Options Chain | 12.24 | 4,007,343 | 0 | 2.64 | 63 | 3 | 16 | None | ||
| 1099 | SEI | Solaris Energy Infrastructure Inc - Class A | Options Chain | 47.70 | 3,986,381 | 16 | 1.78 | 1,010 | 3 | 20 | None | |
| 1100 | IP | International Paper Company | Options Chain | 49.10 | 3,963,475 | 28 | 2.11 | 22 | 6 | 59 | None | |
| 1101 | NDAQ | Nasdaq Inc - 144A | Options Chain | 88.82 | 3,940,971 | 5 | 2.00 | 200 | 9 | 66 | None | |
| 1102 | GE | General Electric Company | Options Chain | 306.39 | 3,936,857 | 18 | 1.80 | 132 | 10 | 62 | None | |
| 1103 | HR | Healthcare Realty Trust Inc | Options Chain | 18.68 | 3,936,836 | 0 | 1.22 | 253 | 5 | 45 | None | |
| 1104 | EPD | Enterprise Products Partners L P | Options Chain | 30.95 | 3,927,794 | 17 | 1.21 | 129 | 13 | 68 | None | |
| 1105 | AXTA | Axalta Coating Systems Ltd | Options Chain | 28.83 | 3,910,685 | 0 | 0.86 | 33 | 13 | 54 | None | |
| 1106 | TU | Telus Corp | Options Chain | 15.09 | 3,900,285 | 0 | 0.84 | 25 | 10 | 47 | None | |
| 1107 | SE | Sea Ltd | Options Chain | 156.26 | 3,897,221 | 6 | 1.96 | 131 | 13 | 52 | None | |
| 1108 | NEO | Neogenomics Inc | Options Chain | 10.45 | 3,851,813 | 1 | 1.27 | 230 | 10 | 36 | None | |
| 1109 | CAVA | Options Chain | 64.22 | 3,847,561 | 18 | 1.44 | 255 | 3 | 21 | None | ||
| 1110 | RUM | Rumble Inc - Class A | Options Chain | 7.10 | 3,844,515 | 3 | 1.66 | 138 | 8 | 24 | None | |
| 1111 | OMC | Omnicom Group Inc | Options Chain | 80.33 | 3,842,748 | 8 | 1.42 | 178 | 14 | 71 | None | |
| 1112 | LRMR | Larimar Therapeutics Inc | Options Chain | 3.95 | 3,829,280 | 7 | 1.32 | 7,769 | 9 | 28 | None | |
| 1113 | AUTL | Autolus Therapeutics plc | Options Chain | 1.50 | 3,815,952 | 3 | 1.12 | 54 | 10 | 27 | None | |
| 1114 | COF | Capital One Financial Corp | Options Chain | 220.04 | 3,795,440 | 19 | 1.73 | 131 | 9 | 61 | None | |
| 1115 | UMAC | Unusual Machines Inc | Options Chain | 11.88 | 3,784,843 | 5 | 1.65 | 118 | 3 | 16 | None | |
| 1116 | GFI | Gold Fields Ltd | Options Chain | 41.20 | 3,762,276 | 11 | 1.37 | 210 | 13 | 59 | None | |
| 1117 | APO | Apollo Global Management Inc - Class A (New) | Options Chain | 123.05 | 3,750,205 | 6 | 2.31 | 58 | 13 | 70 | None | |
| 1118 | SEDG | Solaredge Technologies Inc | Options Chain | 37.82 | 3,730,084 | 10 | 2.05 | 104 | 7 | 33 | None | |
| 1119 | GPK | Graphic Packaging Holding Company | Options Chain | 17.68 | 3,703,365 | 0 | 0.97 | 18 | 10 | 51 | None | |
| 1120 | SU | Suncor Energy Inc | Options Chain | 39.62 | 3,701,559 | 5 | 1.49 | 74 | 12 | 73 | None | |
| 1121 | SYF | Synchrony Financial | Options Chain | 73.24 | 3,695,575 | 1 | 1.41 | 183 | 17 | 74 | None | |
| 1122 | BRKR | Bruker Corp | Options Chain | 39.71 | 3,631,367 | 8 | 1.89 | 95 | 7 | 46 | None | |
| 1123 | CNK | Cinemark Holdings Inc | Options Chain | 26.44 | 3,627,287 | 1 | 1.56 | 572 | 17 | 61 | None | |
| 1124 | MRUS | Merus N.V | Options Chain | 94.42 | 3,622,311 | 1 | 3.46 | 122 | 6 | 44 | None | |
| 1125 | EXE | Chesapeake Energy Corp - New | Options Chain | 104.46 | 3,621,641 | 3 | 2.53 | 1,324 | 3 | 22 | None | |
| 1126 | LXP | LXP Industrial Trust | Options Chain | 9.53 | 3,620,426 | 22 | 2.06 | 16 | 12 | 48 | None | |
| 1127 | WAY | Waystar Holding Corp | Options Chain | 38.03 | 3,619,181 | 0 | 2.62 | 97 | 3 | 20 | None | |
| 1128 | IR | Ingersoll-Rand Inc | Options Chain | 80.36 | 3,610,138 | 5 | 2.05 | 173 | 10 | 58 | None | |
| 1129 | BK | Bank Of New York Mellon Corp | Options Chain | 106.68 | 3,589,591 | 1 | 1.33 | 122 | 16 | 76 | None | |
| 1130 | PLD | Prologis Inc | Options Chain | 125.77 | 3,589,159 | 17 | 1.38 | 410 | 8 | 67 | None | |
| 1131 | ICE | Intercontinental Exchange Inc | Options Chain | 157.45 | 3,578,756 | 4 | 1.43 | 143 | 8 | 72 | None | |
| 1132 | HDB | HDFC Bank Ltd | Options Chain | 36.46 | 3,561,459 | 0 | 1.19 | 183 | 12 | 74 | None | |
| 1133 | GFS | GlobalFoundries Inc | Options Chain | 35.17 | 3,541,013 | 16 | 1.69 | 266 | 10 | 47 | None | |
| 1134 | CLVT | Clarivate Plc | Options Chain | 3.70 | 3,538,322 | 0 | 0.51 | 7 | 8 | 43 | None | |
| 1135 | LLY | Lilly(Eli) & Company | Options Chain | 821.04 | 3,508,556 | 17 | 3.39 | 83 | 10 | 65 | None | |
| 1136 | JMIA | Jumia Technologies Ag | Options Chain | 10.69 | 3,496,882 | 4 | 1.04 | 159 | 9 | 25 | None | |
| 1137 | LEVI | Levi Strauss & Co. Cls A | Options Chain | 21.34 | 3,488,667 | 6 | 2.44 | 82 | 12 | 53 | None | |
| 1138 | BZ | Kanzhun Ltd | Options Chain | 22.17 | 3,486,501 | 0 | 1.94 | 63 | 19 | 64 | None | |
| 1139 | KVYO | Options Chain | 26.15 | 3,482,758 | 6 | 1.25 | 892 | 3 | 19 | None | ||
| 1140 | GDS | GDS Holdings Ltd | Options Chain | 34.26 | 3,422,224 | 12 | 1.84 | 261 | 10 | 21 | None | |
| 1141 | MET | Metlife Inc | Options Chain | 78.17 | 3,419,881 | 8 | 1.76 | 180 | 18 | 71 | None | |
| 1142 | DHI | D.R. Horton Inc | Options Chain | 158.55 | 3,416,816 | 3 | 1.86 | 82 | 13 | 69 | None | |
| 1143 | EIX | Edison International | Options Chain | 57.27 | 3,411,760 | 15 | 1.38 | 368 | 12 | 66 | None | |
| 1144 | XRAY | DENTSPLY Sirona Inc | Options Chain | 13.16 | 3,380,863 | 6 | 1.28 | 61 | 8 | 48 | None | |
| 1145 | ADMA | Adma Biologics Inc | Options Chain | 15.25 | 3,370,384 | 10 | 1.69 | 976 | 16 | 47 | None | |
| 1146 | DOCU | DocuSign Inc | Options Chain | 71.08 | 3,362,457 | 3 | 1.78 | 63 | 10 | 45 | None | |
| 1147 | GEN | Options Chain | 27.19 | 3,350,956 | 0 | 1.00 | 54 | 3 | 19 | None | ||
| 1148 | JEF | Jefferies Financial Group Inc | Options Chain | 54.90 | 3,324,230 | 15 | 1.50 | 1,404 | 14 | 66 | None | |
| 1149 | ALB | Albemarle Corp | Options Chain | 97.36 | 3,314,852 | 13 | 1.45 | 117 | 8 | 53 | None | |
| 1150 | SRRK | Scholar Rock Holding Corp | Options Chain | 28.66 | 3,300,058 | 5 | 1.85 | 400 | 8 | 44 | None | |
| 1151 | PENN | PENN Entertainment Inc | Options Chain | 18.01 | 3,298,315 | 51 | 1.40 | 35 | 9 | 52 | None | |
| 1152 | ES | Eversource Energy | Options Chain | 73.89 | 3,284,944 | 2 | 2.16 | 95 | 11 | 60 | None | |
| 1153 | OCUL | Ocular Therapeutix Inc | Options Chain | 11.44 | 3,277,047 | 0 | 2.51 | 218 | 7 | 39 | None | |
| 1154 | BILI | Bilibili Inc | Options Chain | 28.95 | 3,273,922 | 8 | 1.32 | 86 | 12 | 15 | None | |
| 1155 | AEM | Agnico Eagle Mines Ltd | Options Chain | 164.67 | 3,268,043 | 8 | 2.02 | 67 | 14 | 70 | None | |
| 1156 | K | Kellanova Company | Options Chain | 83.03 | 3,266,471 | 0 | 2.44 | 929 | 9 | 58 | None | |
| 1157 | JNPR | Juniper Networks Inc | Options Chain | 39.95 | 3,257,254 | 1 | 2.92 | 1,135 | 12 | 48 | None | |
| 1158 | BBY | Best Buy Co. Inc | Options Chain | 82.43 | 3,253,030 | 6 | 1.69 | 94 | 13 | 58 | None | |
| 1159 | EL | Estee Lauder Cos. Inc - Class A | Options Chain | 99.49 | 3,240,300 | 3 | 1.70 | 49 | 4 | 45 | None | |
| 1160 | SLM | SLM Corp | Options Chain | 26.73 | 3,214,245 | 11 | 2.18 | 112 | 9 | 65 | None | |
| 1161 | CMA | Comerica Inc | Options Chain | 77.22 | 3,207,473 | 1 | 1.85 | 755 | 13 | 71 | None | |
| 1162 | EBC | Eastern Bankshares Inc | Options Chain | 18.36 | 3,197,494 | 9 | 1.62 | 69 | 11 | 53 | None | |
| 1163 | PAYX | Paychex Inc | Options Chain | 124.75 | 3,184,166 | 12 | 2.43 | 171 | 10 | 61 | None | |
| 1164 | AKRO | Akero Therapeutics Inc | Options Chain | 53.72 | 3,170,623 | 0 | 1.59 | 286 | 8 | 49 | None | |
| 1165 | ALLO | Allogene Therapeutics Inc | Options Chain | 1.21 | 3,157,769 | 1 | 1.04 | 195 | 11 | 36 | None | |
| 1166 | NTSK | Netskope Inc - Class A | Options Chain | 23.00 | 3,156,616 | 16 | 1.62 | 229 | 3 | 17 | None | |
| 1167 | CAT | Caterpillar Inc | Options Chain | 520.50 | 3,148,897 | 2 | 2.69 | 46 | 10 | 68 | None | |
| 1168 | DG | Dollar General Corp | Options Chain | 102.99 | 3,146,704 | 2 | 1.58 | 54 | 13 | 61 | None | |
| 1169 | ALHC | Alignment Healthcare Inc | Options Chain | 17.29 | 3,141,424 | 2 | 1.16 | 179 | 7 | 39 | None | |
| 1170 | W | Wayfair Inc - Class A | Options Chain | 83.12 | 3,134,248 | 7 | 1.62 | 72 | 7 | 41 | None | |
| 1171 | ADI | Analog Devices Inc | Options Chain | 243.29 | 3,130,075 | 1 | 2.31 | 71 | 12 | 68 | None | |
| 1172 | GNS | Options Chain | 0.42 | 3,125,309 | 0 | 1.69 | 447 | 3 | 13 | None | ||
| 1173 | RELY | Remitly Global Inc | Options Chain | 16.96 | 3,115,556 | 7 | 1.49 | 327 | 12 | 39 | None | |
| 1174 | SIRI | Sirius XM Holdings Inc | Options Chain | 21.32 | 3,114,882 | 18 | 1.44 | 211 | 7 | 63 | None | |
| 1175 | VSAT | Viasat Inc | Options Chain | 37.35 | 3,107,300 | 2 | 1.69 | 262 | 9 | 43 | None | |
| 1176 | CG | Carlyle Group Inc (The) | Options Chain | 57.55 | 3,081,098 | 8 | 1.74 | 95 | 15 | 68 | None | |
| 1177 | ENB | Enbridge Inc | Options Chain | 47.18 | 3,079,652 | 4 | 1.11 | 221 | 9 | 72 | None | |
| 1178 | HSAI | Options Chain | 22.64 | 3,075,680 | 16 | 1.48 | 556 | 3 | 18 | None | ||
| 1179 | OUST | Ouster Inc - Class A | Options Chain | 32.99 | 3,075,645 | 9 | 1.50 | 68 | 9 | 37 | None | |
| 1180 | Z | Zillow Group Inc - Class C | Options Chain | 78.04 | 3,062,437 | 9 | 2.50 | 78 | 8 | 47 | None | |
| 1181 | STZ | Constellation Brands Inc - Class A | Options Chain | 139.72 | 3,048,568 | 2 | 1.86 | 119 | 8 | 68 | None | |
| 1182 | GOGL | Golden Ocean Group Ltd | Options Chain | 7.98 | 3,042,691 | 0 | 1.16 | 1,601 | 10 | 49 | None | |
| 1183 | ZTS | Zoetis Inc - Class A | Options Chain | 146.39 | 3,037,417 | 5 | 1.76 | 178 | 12 | 60 | None | |
| 1184 | OVV | Ovintiv Inc | Options Chain | 37.98 | 3,030,243 | 3 | 1.48 | 192 | 10 | 78 | None | |
| 1185 | ACHC | Acadia Healthcare Company Inc | Options Chain | 23.50 | 3,019,892 | 3 | 2.48 | 119 | 13 | 64 | None | |
| 1186 | MCD | McDonald`s Corp | Options Chain | 306.97 | 2,997,191 | 9 | 1.77 | 86 | 11 | 65 | None | |
| 1187 | BILL | BILL Holdings Inc | Options Chain | 50.77 | 2,986,908 | 0 | 2.08 | 106 | 8 | 48 | None | |
| 1188 | AMT | American Tower Corp | Options Chain | 190.30 | 2,969,959 | 4 | 1.89 | 196 | 11 | 62 | None | |
| 1189 | MGNI | Magnite Inc | Options Chain | 19.14 | 2,956,484 | 5 | 1.15 | 501 | 8 | 46 | None | |
| 1190 | USAS | Americas Gold and Silver Corp | Options Chain | 4.20 | 2,954,591 | 0 | 1.25 | 73 | 5 | 33 | None | |
| 1191 | ANRO | Alto Neuroscience Inc | Options Chain | 11.18 | 2,952,532 | 8 | 2.93 | 66 | 3 | 12 | None | |
| 1192 | PSTX | Poseida Therapeutics Inc | Options Chain | 9.50 | 2,946,130 | 0 | 1.15 | 205 | 7 | 33 | None | |
| 1193 | RNA | Avidity Biosciences Inc | Options Chain | 48.55 | 2,939,149 | 10 | 2.90 | 71 | 6 | 47 | None | |
| 1194 | PSTG | Pure Storage Inc - Class A | Options Chain | 93.63 | 2,939,034 | 19 | 1.50 | 557 | 10 | 49 | None | |
| 1195 | ROKU | Roku Inc - Class A | Options Chain | 98.28 | 2,938,077 | 7 | 2.06 | 58 | 9 | 45 | None | |
| 1196 | CCI | Crown Castle Inc | Options Chain | 98.27 | 2,924,962 | 18 | 1.92 | 182 | 5 | 55 | None | |
| 1197 | DOCN | DigitalOcean Holdings Inc | Options Chain | 39.61 | 2,910,689 | 1 | 1.75 | 121 | 15 | 46 | None | |
| 1198 | MKC | McCormick & Co. Inc (Non Voting) | Options Chain | 67.37 | 2,905,049 | 5 | 1.11 | 126 | 10 | 62 | None | |
| 1199 | CSGP | Costar Group Inc | Options Chain | 77.66 | 2,902,912 | 0 | 1.45 | 190 | 9 | 44 | None | |
| 1200 | RCKT | Rocket Pharmaceuticals Inc | Options Chain | 3.74 | 2,886,729 | 1 | 1.09 | 333 | 11 | 30 | None | |
| 1201 | DT | Dynatrace Inc | Options Chain | 49.94 | 2,871,930 | 2 | 1.40 | 230 | 15 | 50 | None | |
| 1202 | QSR | Restaurant Brands International Inc | Options Chain | 67.45 | 2,856,122 | 1 | 1.36 | 154 | 8 | 67 | None | |
| 1203 | IMRX | Immuneering Corp Class A | Options Chain | 5.63 | 2,851,559 | 5 | 2.21 | 159 | 7 | 27 | None | |
| 1204 | RDHL | Redhill Biopharma Ltd | Options Chain | 1.74 | 2,839,655 | 0 | 0.88 | 9 | 9 | 19 | None | |
| 1205 | COO | Cooper Companies Inc | Options Chain | 74.52 | 2,830,183 | 7 | 1.59 | 106 | 11 | 55 | None | |
| 1206 | ALT | Altimmune Inc | Options Chain | 3.96 | 2,827,653 | 10 | 1.45 | 171 | 9 | 28 | None | |
| 1207 | PAA | Plains All American Pipeline LP | Options Chain | 16.82 | 2,818,330 | 9 | 1.11 | 162 | 9 | 61 | None | |
| 1208 | SBRA | Sabra Healthcare REIT Inc | Options Chain | 18.21 | 2,801,229 | 0 | 1.45 | 80 | 15 | 62 | None | |
| 1209 | LYV | Live Nation Entertainment Inc | Options Chain | 153.33 | 2,795,068 | 9 | 1.66 | 156 | 9 | 53 | None | |
| 1210 | BXSL | Blackstone Secured Lending Fund. | Options Chain | 26.58 | 2,794,022 | 18 | 1.14 | 466 | 11 | 75 | None | |
| 1211 | AXP | American Express Company | Options Chain | 354.93 | 2,790,110 | 9 | 2.06 | 75 | 13 | 69 | None | |
| 1212 | TSSI | TSS Inc | Options Chain | 17.05 | 2,787,279 | 3 | 1.96 | 62 | 3 | 17 | None | |
| 1213 | DUK | Duke Energy Corp | Options Chain | 127.26 | 2,787,194 | 15 | 1.47 | 280 | 10 | 73 | None | |
| 1214 | GO | Grocery Outlet Holding Corp | Options Chain | 15.49 | 2,783,914 | 9 | 1.23 | 374 | 7 | 36 | None | |
| 1215 | CRSP | CRISPR Therapeutics AG | Options Chain | 67.21 | 2,779,173 | 6 | 1.90 | 53 | 6 | 43 | None | |
| 1216 | UL | Unilever plc | Options Chain | 62.32 | 2,777,464 | 3 | 1.41 | 265 | 9 | 64 | None | |
| 1217 | CNM | Core & Main Inc Class A | Options Chain | 54.47 | 2,775,704 | 2 | 1.59 | 188 | 12 | 59 | None | |
| 1218 | MMC | Marsh & McLennan Cos. Inc | Options Chain | 188.08 | 2,771,287 | 0 | 1.67 | 138 | 13 | 69 | None | |
| 1219 | RLX | RLX Technology Inc | Options Chain | 2.40 | 2,766,079 | 0 | 0.55 | 4 | 19 | 5 | None | |
| 1220 | NWG | Options Chain | 14.52 | 2,758,429 | 4 | 1.00 | 140 | 3 | 17 | None | ||
| 1221 | VLO | Valero Energy Corp | Options Chain | 173.13 | 2,757,782 | 22 | 1.10 | 33 | 9 | 67 | None | |
| 1222 | VYNE | VYNE Therapeutics Inc | Options Chain | 0.35 | 2,752,536 | 0 | 0.41 | 9 | 12 | 32 | None | |
| 1223 | ETR | Entergy Corp | Options Chain | 95.67 | 2,738,778 | 4 | 1.66 | 188 | 9 | 70 | None | |
| 1224 | BN | Options Chain | 45.50 | 2,737,355 | 6 | 1.33 | 141 | 3 | 20 | None | ||
| 1225 | PEG | Public Service Enterprise Group Inc | Options Chain | 82.73 | 2,732,528 | 2 | 1.38 | 328 | 9 | 71 | None | |
| 1226 | TXG | 10x Genomics Inc - Class A | Options Chain | 13.36 | 2,729,322 | 9 | 1.67 | 510 | 12 | 39 | None | |
| 1227 | RVNC | Revance Therapeutics Inc | Options Chain | 3.65 | 2,728,898 | 0 | 1.98 | 560 | 7 | 23 | None | |
| 1228 | GRND | Grindr Inc - Class A | Options Chain | 12.67 | 2,714,751 | 3 | 1.58 | 258 | 4 | 41 | None | |
| 1229 | VTR | Ventas Inc | Options Chain | 69.96 | 2,702,983 | 0 | 1.69 | 89 | 10 | 63 | None | |
| 1230 | GEV | GE Vernova LLC | Options Chain | 595.15 | 2,698,279 | 13 | 4.96 | 58 | 3 | 22 | None | |
| 1231 | CLS | Celestica Inc | Options Chain | 282.73 | 2,693,192 | 7 | 2.60 | 66 | 11 | 55 | None | |
| 1232 | CIG | Cia Energetica DE Minas Gerais - Cemig | Options Chain | 2.00 | 2,691,686 | 0 | 0.58 | 1 | 14 | 60 | None | |
| 1233 | ZM | Zoom Video Communications Inc - Class A | Options Chain | 82.79 | 2,687,821 | 20 | 1.93 | 85 | 17 | 58 | None | |
| 1234 | PCT | PureCycle Technologies Inc | Options Chain | 13.14 | 2,681,735 | 4 | 1.09 | 175 | 3 | 31 | None | |
| 1235 | FUTU | Futu Holdings Ltd | Options Chain | 170.69 | 2,681,560 | 6 | 3.86 | 66 | 17 | 40 | None | |
| 1236 | BDN | Brandywine Realty Trust | Options Chain | 3.69 | 2,637,747 | 9 | 0.84 | 25 | 11 | 36 | None | |
| 1237 | LOW | Lowe`s Cos. Inc | Options Chain | 243.87 | 2,635,118 | 17 | 2.27 | 54 | 10 | 63 | None | |
| 1238 | TRIP | TripAdvisor Inc | Options Chain | 16.10 | 2,628,012 | 3 | 1.81 | 71 | 11 | 39 | None | |
| 1239 | EGO | Eldorado Gold Corp | Options Chain | 26.25 | 2,618,790 | 4 | 1.44 | 252 | 16 | 60 | None | |
| 1240 | TAK | Takeda Pharmaceutical Company | Options Chain | 14.06 | 2,617,358 | 1 | 1.02 | 80 | 14 | 65 | None | |
| 1241 | AMKR | AMKOR Technology Inc | Options Chain | 31.98 | 2,615,150 | 15 | 1.19 | 333 | 15 | 59 | None | |
| 1242 | CEG | Constellation Energy Corporation | Options Chain | 365.80 | 2,600,294 | 6 | 2.97 | 57 | 8 | 47 | None | |
| 1243 | CRMD | CorMedix Inc | Options Chain | 11.31 | 2,600,075 | 17 | 1.44 | 357 | 18 | 52 |
Small Cap Stock List |
|
| 1244 | BEAM | Beam Therapeutics Inc | Options Chain | 28.20 | 2,597,054 | 2 | 3.71 | 67 | 7 | 40 | None | |
| 1245 | BALL | Options Chain | 49.70 | 2,587,374 | 1 | 1.01 | 334 | 3 | 20 | None | ||
| 1246 | CIEN | CIENA Corp | Options Chain | 172.58 | 2,587,081 | 0 | 2.41 | 70 | 8 | 57 | None | |
| 1247 | AIV | Apartment Investment & Management Co. - Class A | Options Chain | 5.69 | 2,563,742 | 0 | 0.86 | 11 | 8 | 31 | None | |
| 1248 | COST | Costco Wholesale Corp | Options Chain | 942.05 | 2,561,335 | 11 | 4.08 | 68 | 14 | 60 | None | |
| 1249 | PROK | Options Chain | 3.19 | 2,554,875 | 1 | 1.49 | 107 | 3 | 14 | None | ||
| 1250 | RENB | Options Chain | 0.13 | 2,536,295 | 0 | 0.53 | 32 | 3 | 13 | None | ||
| 1251 | TECH | Bio-Techne Corp | Options Chain | 66.06 | 2,530,785 | 10 | 2.96 | 182 | 10 | 52 | None | |
| 1252 | VIAV | Viavi Solutions Inc | Options Chain | 13.42 | 2,526,021 | 11 | 1.41 | 204 | 12 | 39 | None | |
| 1253 | LMND | Lemonade Inc | Options Chain | 51.39 | 2,525,691 | 14 | 1.64 | 92 | 8 | 44 | None | |
| 1254 | RMBS | Rambus Inc | Options Chain | 101.61 | 2,516,248 | 14 | 2.10 | 146 | 12 | 55 | None | |
| 1255 | OTIS | Otis Worldwide Corp | Options Chain | 92.97 | 2,499,925 | 2 | 1.71 | 144 | 12 | 60 | None | |
| 1256 | SWKS | Skyworks Solutions Inc | Options Chain | 75.78 | 2,498,344 | 6 | 2.31 | 161 | 17 | 57 |
Dividend Stock List |
|
| 1257 | ARVN | Arvinas Inc | Options Chain | 9.16 | 2,489,930 | 2 | 2.55 | 99 | 12 | 38 | None | |
| 1258 | AMGN | AMGEN Inc | Options Chain | 292.89 | 2,485,803 | 2 | 2.86 | 51 | 12 | 71 | None | |
| 1259 | REXR | Rexford Industrial Realty Inc | Options Chain | 42.77 | 2,481,208 | 0 | 1.04 | 156 | 10 | 64 | None | |
| 1260 | BSY | Bentley Systems Inc - Class B | Options Chain | 51.31 | 2,474,271 | 1 | 1.50 | 415 | 8 | 53 | None | |
| 1261 | OKTA | Okta Inc - Class A | Options Chain | 88.55 | 2,473,321 | 11 | 1.99 | 137 | 12 | 50 | None | |
| 1262 | LKQ | LKQ Corp | Options Chain | 30.62 | 2,473,233 | 6 | 1.33 | 1,011 | 13 | 61 | None | |
| 1263 | FYBR | Frontier Communications Parent Inc | Options Chain | 37.55 | 2,456,014 | 0 | 2.35 | 50 | 4 | 40 | None | |
| 1264 | SAIL | Sailpoint Inc | Options Chain | 22.23 | 2,455,306 | 1 | 1.08 | 59 | 3 | 15 | None | |
| 1265 | BRBR | Bellring Brands Inc | Options Chain | 33.39 | 2,447,541 | 1 | 1.33 | 313 | 10 | 54 | None | |
| 1266 | ENTG | Entegris Inc | Options Chain | 90.75 | 2,430,249 | 1 | 2.45 | 114 | 12 | 53 | None | |
| 1267 | TMO | Thermo Fisher Scientific Inc | Options Chain | 571.91 | 2,430,083 | 2 | 4.78 | 46 | 11 | 61 | None | |
| 1268 | NRG | NRG Energy Inc | Options Chain | 163.81 | 2,416,581 | 3 | 2.24 | 49 | 11 | 54 | None | |
| 1269 | ZVRA | Options Chain | 10.68 | 2,412,150 | 2 | 2.36 | 236 | 3 | 15 | None | ||
| 1270 | TVTX | Travere Therapeutics Inc | Options Chain | 28.15 | 2,391,120 | 0 | 2.08 | 175 | 4 | 34 | None | |
| 1271 | RLJ | RLJ Lodging Trust | Options Chain | 6.95 | 2,374,727 | 0 | 0.91 | 40 | 14 | 53 | None | |
| 1272 | AL | Air Lease Corp - Class A | Options Chain | 63.60 | 2,370,106 | 0 | 1.95 | 83 | 12 | 73 | None | |
| 1273 | PRO | Pros Holdings Inc | Options Chain | 23.07 | 2,365,107 | 0 | 1.30 | 72 | 7 | 32 | None | |
| 1274 | BKSY | BlackSky Technology Inc - Class A | Options Chain | 22.85 | 2,353,297 | 2 | 1.92 | 50 | 4 | 37 | None | |
| 1275 | WOOF | Petco Health and Wellness Co Inc - Class A | Options Chain | 3.70 | 2,341,034 | 0 | 0.94 | 36 | 10 | 34 | None | |
| 1276 | TRVI | Trevi Therapeutics Inc | Options Chain | 10.65 | 2,337,509 | 1 | 2.18 | 258 | 10 | 36 | None | |
| 1277 | IE | Options Chain | 15.86 | 2,333,582 | 9 | 1.05 | 2,144 | 3 | 18 | None | ||
| 1278 | HES | Hess Corporation | Options Chain | 148.97 | 2,331,360 | 0 | 3.26 | 120 | 7 | 56 | None | |
| 1279 | ARMK | Aramark | Options Chain | 39.89 | 2,321,397 | 0 | 0.69 | 21 | 12 | 55 | None | |
| 1280 | NET | Cloudflare Inc - Class A | Options Chain | 217.16 | 2,316,592 | 7 | 2.11 | 50 | 4 | 51 | None | |
| 1281 | ACAD | Acadia Pharmaceuticals Inc | Options Chain | 21.73 | 2,314,416 | 0 | 2.48 | 253 | 15 | 47 | None | |
| 1282 | VMW | Vmware Inc - Class A | Options Chain | 142.48 | 2,299,489 | 17 | 3.22 | 482 | 7 | 33 | None | |
| 1283 | CSIQ | Canadian Solar Inc | Options Chain | 14.15 | 2,296,331 | 3 | 1.65 | 49 | 10 | 47 | None | |
| 1284 | IFF | International Flavors & Fragrances Inc | Options Chain | 65.77 | 2,280,883 | 1 | 1.35 | 131 | 9 | 57 | None | |
| 1285 | SIX | Six Flags Entertainment Corp | Options Chain | 32.00 | 2,277,934 | 7 | 1.74 | 232 | 3 | 29 | None | |
| 1286 | VSCO | Victoria`s Secret & Company | Options Chain | 32.74 | 2,270,023 | 5 | 1.02 | 63 | 12 | 46 | None | |
| 1287 | GH | Guardant Health Inc | Options Chain | 69.35 | 2,264,686 | 3 | 2.25 | 152 | 5 | 42 | None | |
| 1288 | TTEK | Tetra Tech Inc | Options Chain | 33.76 | 2,259,570 | 0 | 2.04 | 209 | 11 | 48 | None | |
| 1289 | XERS | Xeris Biopharma Holdings Inc | Options Chain | 9.13 | 2,254,389 | 3 | 1.98 | 135 | 8 | 36 |
Small Cap Stock List |
|
| 1290 | CYTK | Cytokinetics Inc | Options Chain | 57.50 | 2,250,839 | 18 | 1.74 | 418 | 2 | 46 | None | |
| 1291 | WRB | W.R. Berkley Corp | Options Chain | 75.24 | 2,244,120 | 6 | 1.50 | 88 | 14 | 62 | None | |
| 1292 | TCOM | Trip.com Group Ltd | Options Chain | 71.08 | 2,235,190 | 3 | 2.30 | 153 | 19 | 38 | None | |
| 1293 | LSCC | Lattice Semiconductor Corp | Options Chain | 69.60 | 2,229,650 | 7 | 1.53 | 108 | 8 | 43 | None | |
| 1294 | GPN | Global Payments Inc | Options Chain | 87.48 | 2,227,312 | 1 | 1.50 | 693 | 14 | 69 | None | |
| 1295 | BMRN | Biomarin Pharmaceutical Inc | Options Chain | 54.55 | 2,218,364 | 3 | 2.14 | 94 | 19 | 62 |
Growth Stock List |
|
| 1296 | GEO | Geo Group Inc | Options Chain | 17.34 | 2,200,165 | 9 | 1.09 | 83 | 8 | 45 | None | |
| 1297 | ADTN | ADTRAN Holdings Inc | Options Chain | 9.76 | 2,192,852 | 1 | 1.08 | 124 | 7 | 33 | None | |
| 1298 | GLUE | Monte Rosa Therapeutics Inc | Options Chain | 10.38 | 2,181,224 | 7 | 2.42 | 46 | 14 | 42 | None | |
| 1299 | HAYW | Hayward Holdings Inc | Options Chain | 15.34 | 2,179,370 | 0 | 1.33 | 223 | 12 | 43 | None | |
| 1300 | ABR | Arbor Realty Trust Inc | Options Chain | 11.66 | 2,178,050 | 6 | 1.34 | 152 | 10 | 49 | None | |
| 1301 | COGT | Cogent Biosciences Inc | Options Chain | 14.84 | 2,170,811 | 0 | 4.25 | 134 | 6 | 38 | None | |
| 1302 | FSLR | First Solar Inc | Options Chain | 229.00 | 2,167,420 | 14 | 2.29 | 130 | 14 | 71 | None | |
| 1303 | LZ | LegalZoom.com Inc | Options Chain | 10.45 | 2,164,336 | 11 | 1.06 | 281 | 12 | 33 | None | |
| 1304 | TRP | TC Energy Corporation | Options Chain | 50.98 | 2,161,082 | 0 | 1.60 | 173 | 11 | 75 | None | |
| 1305 | ALC | Alcon Inc | Options Chain | 76.26 | 2,154,233 | 13 | 1.49 | 448 | 14 | 53 | None | |
| 1306 | HI | Hillenbrand Inc | Options Chain | 31.50 | 2,153,718 | 2 | 3.34 | 403 | 7 | 46 | None | |
| 1307 | JAMF | Jamf Holding Corp | Options Chain | 10.55 | 2,145,519 | 2 | 1.26 | 80 | 7 | 35 | None | |
| 1308 | DESP | Despegar.com Corp | Options Chain | 19.50 | 2,140,308 | 0 | 2.60 | 77 | 9 | 35 | None | |
| 1309 | BJ | BJ`s Wholesale Club Holdings Inc | Options Chain | 93.47 | 2,134,461 | 5 | 1.86 | 250 | 14 | 54 | None | |
| 1310 | FERG | Ferguson Plc. | Options Chain | 245.02 | 2,132,430 | 0 | 2.44 | 46 | 13 | 64 | None | |
| 1311 | LW | Lamb Weston Holdings Inc | Options Chain | 65.16 | 2,131,179 | 3 | 1.19 | 516 | 7 | 58 | None | |
| 1312 | ARWR | Arrowhead Pharmaceuticals Inc | Options Chain | 37.35 | 2,130,399 | 1 | 3.06 | 82 | 6 | 40 | None | |
| 1313 | HALO | Halozyme Therapeutics Inc | Options Chain | 66.89 | 2,130,137 | 0 | 2.64 | 108 | 14 | 62 | None | |
| 1314 | NOG | Northern Oil and Gas Inc | Options Chain | 22.19 | 2,124,138 | 7 | 1.13 | 212 | 11 | 81 | None | |
| 1315 | SYM | Symbotic Inc - Class A | Options Chain | 67.86 | 2,123,756 | 4 | 2.66 | 112 | 9 | 43 | None | |
| 1316 | BXP | Boston Properties Inc | Options Chain | 73.73 | 2,109,890 | 3 | 1.19 | 201 | 9 | 60 | None | |
| 1317 | BRZE | Braze Inc - Class A | Options Chain | 28.13 | 2,097,263 | 1 | 1.68 | 261 | 9 | 31 | None | |
| 1318 | MBX | MBX Biosciences Inc | Options Chain | 16.13 | 2,093,916 | 9 | 2.88 | 115 | 3 | 16 | None | |
| 1319 | CHD | Church & Dwight Co. Inc | Options Chain | 86.71 | 2,089,884 | 1 | 1.96 | 48 | 5 | 51 | None | |
| 1320 | GTES | Gates Industrial Corporation plc | Options Chain | 26.05 | 2,089,564 | 2 | 1.26 | 355 | 10 | 54 | None | |
| 1321 | ANNX | Annexon Inc | Options Chain | 3.05 | 2,072,949 | 0 | 0.65 | 21 | 10 | 29 | None | |
| 1322 | RXO | RXO Inc | Options Chain | 17.23 | 2,071,960 | 2 | 1.33 | 426 | 6 | 26 | None | |
| 1323 | IONS | Ionis Pharmaceuticals Inc | Options Chain | 71.50 | 2,070,876 | 6 | 3.04 | 90 | 5 | 55 | None | |
| 1324 | ARES | Ares Management Corp - Class A | Options Chain | 148.43 | 2,069,830 | 0 | 2.00 | 100 | 8 | 65 | None | |
| 1325 | ALKS | Alkermes plc | Options Chain | 30.04 | 2,067,760 | 1 | 2.10 | 204 | 15 | 61 | None | |
| 1326 | ESI | Element Solutions Inc | Options Chain | 25.97 | 2,061,691 | 0 | 2.10 | 152 | 12 | 56 | None | |
| 1327 | WEC | WEC Energy Group Inc | Options Chain | 115.91 | 2,056,828 | 1 | 2.05 | 78 | 10 | 69 | None | |
| 1328 | NOMD | Nomad Foods Ltd | Options Chain | 11.88 | 2,049,832 | 17 | 1.69 | 123 | 17 | 67 | None | |
| 1329 | WVE | Wave Life Sciences Ltd | Options Chain | 7.05 | 2,046,968 | 16 | 2.16 | 296 | 10 | 37 | None | |
| 1330 | ODFL | Old Dominion Freight Line Inc | Options Chain | 135.86 | 2,043,572 | 19 | 4.04 | 89 | 12 | 59 | None | |
| 1331 | GRRR | Gorilla Technology Group Inc | Options Chain | 16.86 | 2,043,180 | 3 | 2.29 | 74 | 10 | 22 | None | |
| 1332 | BRX | Brixmor Property Group Inc | Options Chain | 27.96 | 2,042,130 | 0 | 2.06 | 60 | 11 | 64 | None | |
| 1333 | VIK | Viking Holdings Ltd | Options Chain | 60.59 | 2,041,072 | 1 | 1.41 | 174 | 3 | 20 | None | |
| 1334 | ACET | Adicet Bio Inc | Options Chain | 0.86 | 2,039,462 | 0 | 0.76 | 13 | 13 | 34 | None | |
| 1335 | ACMR | ACM Research Inc - Class A | Options Chain | 40.25 | 2,034,666 | 3 | 1.68 | 265 | 16 | 58 | None | |
| 1336 | BWA | BorgWarner Inc | Options Chain | 43.71 | 2,030,072 | 0 | 1.12 | 407 | 10 | 55 | None | |
| 1337 | RGLS | Regulus Therapeutics Inc | Options Chain | 8.16 | 2,026,000 | 0 | 2.00 | 1,244 | 7 | 34 | None | |
| 1338 | ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 69.61 | 2,019,419 | 5 | 1.88 | 72 | 20 | 63 |
Growth Stock List |
|
| 1339 | BBIO | BridgeBio Pharma Inc | Options Chain | 53.81 | 2,017,013 | 4 | 2.53 | 448 | 4 | 44 | None | |
| 1340 | INDV | Indivior Plc | Options Chain | 25.28 | 2,012,725 | 2 | 2.77 | 215 | 12 | 49 | None | |
| 1341 | ERAS | Erasca Inc | Options Chain | 2.21 | 2,010,314 | 0 | 0.73 | 33 | 11 | 28 | None | |
| 1342 | NCNO | Ncino Inc | Options Chain | 25.94 | 2,007,471 | 4 | 1.66 | 97 | 7 | 38 | None | |
| 1343 | INSM | Insmed Inc | Options Chain | 160.12 | 2,003,404 | 5 | 2.18 | 424 | 3 | 50 | None | |
| 1344 | CMRX | Chimerix Inc | Options Chain | 8.54 | 2,000,955 | 0 | 3.64 | 135 | 7 | 29 | None | |
| 1345 | AEHR | Aehr Test Systems | Options Chain | 25.09 | 1,989,040 | 14 | 1.46 | 370 | 7 | 35 | None | |
| 1346 | CB | Chubb Ltd | Options Chain | 282.94 | 1,988,613 | 5 | 1.78 | 93 | 16 | 73 | None | |
| 1347 | WTRG | Essential Utilities Inc | Options Chain | 41.30 | 1,983,250 | 3 | 1.18 | 107 | 11 | 62 | None | |
| 1348 | FOUR | Shift4 Payments Inc - Class A | Options Chain | 75.99 | 1,979,348 | 7 | 1.45 | 236 | 13 | 57 | None | |
| 1349 | BG | Bunge Global SA | Options Chain | 96.69 | 1,978,999 | 18 | 1.43 | 140 | 16 | 70 | None | |
| 1350 | DFDV | DeFi Development Corp | Options Chain | 14.55 | 1,972,657 | 0 | 2.15 | 53 | 3 | 16 | None | |
| 1351 | MUX | McEwen Mining Inc | Options Chain | 20.25 | 1,967,688 | 4 | 1.14 | 164 | 7 | 41 | None | |
| 1352 | EYE | National Vision Holdings Inc | Options Chain | 25.61 | 1,965,590 | 2 | 2.43 | 912 | 8 | 40 | None | |
| 1353 | AMLX | Amylyx Pharmaceuticals Inc | Options Chain | 14.31 | 1,961,135 | 7 | 2.27 | 79 | 12 | 36 |
Small Cap Stock List |
|
| 1354 | SCCO | Southern Copper Corporation | Options Chain | 128.37 | 1,955,029 | 4 | 2.86 | 110 | 11 | 64 | None | |
| 1355 | SWK | Stanley Black & Decker Inc | Options Chain | 70.40 | 1,950,512 | 5 | 1.23 | 355 | 16 | 64 | None | |
| 1356 | INTR | Inter & Co Inc - Class A | Options Chain | 9.55 | 1,949,975 | 4 | 0.91 | 23 | 17 | 55 | None | |
| 1357 | UGP | Ultrapar Participacoes S.A. | Options Chain | 3.83 | 1,946,520 | 0 | 1.49 | 46 | 15 | 64 | None | |
| 1358 | GBDC | Golub Capital BDC Inc | Options Chain | 14.16 | 1,945,652 | 0 | 1.54 | 112 | 13 | 66 | None | |
| 1359 | DINO | Options Chain | 54.85 | 1,944,282 | 14 | 2.07 | 46 | 3 | 21 | None | ||
| 1360 | LSEA | Landsea Homes Corporation - Class A | Options Chain | 11.31 | 1,941,370 | 0 | 2.06 | 212 | 7 | 37 | None | |
| 1361 | NVST | Envista Holdings Corp | Options Chain | 20.22 | 1,940,334 | 0 | 0.75 | 8 | 7 | 41 | None | |
| 1362 | ADPT | Adaptive Biotechnologies Corp | Options Chain | 17.16 | 1,935,844 | 0 | 2.65 | 78 | 10 | 35 | None | |
| 1363 | AVDX | AvidXchange Holdings Inc | Options Chain | 10.00 | 1,932,815 | 0 | 1.96 | 49 | 11 | 26 | None | |
| 1364 | TNDM | Tandem Diabetes Care Inc | Options Chain | 14.66 | 1,929,261 | 0 | 1.50 | 67 | 7 | 36 | None | |
| 1365 | CERT | Certara Inc | Options Chain | 12.50 | 1,927,694 | 2 | 3.63 | 109 | 9 | 37 | None | |
| 1366 | TALO | Talos Energy Inc | Options Chain | 9.92 | 1,925,349 | 11 | 0.88 | 45 | 7 | 39 | None | |
| 1367 | SLDE | Slide Insurance Holdings Inc | Options Chain | 15.55 | 1,920,405 | 1 | 1.50 | 80 | 3 | 16 | None | |
| 1368 | CUK | Carnival plc | Options Chain | 26.62 | 1,918,991 | 0 | 1.25 | 53 | 13 | 52 | None | |
| 1369 | ALGM | Allegro Microsystems Inc | Options Chain | 30.99 | 1,916,597 | 1 | 2.03 | 1,435 | 4 | 40 | None | |
| 1370 | TAC | Transalta Corp | Options Chain | 17.23 | 1,915,148 | 19 | 1.14 | 775 | 6 | 42 | None | |
| 1371 | AMX | America Movil S.A.B.DE C.V. | Options Chain | 22.74 | 1,914,768 | 0 | 1.08 | 59 | 14 | 60 | None | |
| 1372 | NVT | nVent Electric plc | Options Chain | 100.62 | 1,910,728 | 11 | 1.84 | 195 | 9 | 61 | None | |
| 1373 | TWST | Twist Bioscience Corp | Options Chain | 31.83 | 1,886,363 | 1 | 3.40 | 82 | 10 | 39 | None | |
| 1374 | FLYW | Flywire Corp | Options Chain | 13.31 | 1,879,778 | 1 | 1.41 | 393 | 14 | 34 | None | |
| 1375 | APTV | Aptiv PLC | Options Chain | 84.97 | 1,874,635 | 1 | 1.42 | 149 | 9 | 59 | None | |
| 1376 | OPCH | Option Care Health Inc | Options Chain | 28.04 | 1,873,896 | 2 | 2.63 | 110 | 10 | 45 | None | |
| 1377 | SJM | J.M. Smucker Company | Options Chain | 102.59 | 1,873,886 | 2 | 2.05 | 73 | 5 | 55 | None | |
| 1378 | CMPX | Compass Therapeutics Inc | Options Chain | 3.89 | 1,854,790 | 2 | 2.35 | 679 | 7 | 34 | None | |
| 1379 | DHT | DHT Holdings Inc | Options Chain | 12.62 | 1,854,257 | 18 | 1.34 | 301 | 15 | 63 | None | |
| 1380 | SARO | StandardAero Inc | Options Chain | 28.93 | 1,852,603 | 4 | 1.96 | 85 | 3 | 18 | None | |
| 1381 | STT | State Street Corp | Options Chain | 114.61 | 1,844,963 | 1 | 1.50 | 101 | 16 | 78 | None | |
| 1382 | DEI | Douglas Emmett Inc | Options Chain | 13.38 | 1,843,360 | 0 | 1.35 | 520 | 14 | 48 | None | |
| 1383 | IVR | Invesco Mortgage Capital Inc | Options Chain | 7.37 | 1,839,013 | 0 | 0.79 | 28 | 16 | 52 | None | |
| 1384 | ARQT | Arcutis Biotherapeutics Inc | Options Chain | 20.08 | 1,838,928 | 0 | 3.78 | 59 | 6 | 33 | None | |
| 1385 | DAN | Dana Inc | Options Chain | 19.85 | 1,837,597 | 0 | 1.07 | 64 | 8 | 40 | None | |
| 1386 | ATEC | Alphatec Holdings Inc | Options Chain | 15.89 | 1,830,344 | 15 | 1.60 | 450 | 6 | 39 | None | |
| 1387 | REZI | Resideo Technologies Inc | Options Chain | 43.47 | 1,821,981 | 1 | 1.90 | 181 | 6 | 45 | None | |
| 1388 | KURA | Kura Oncology Inc | Options Chain | 9.10 | 1,821,115 | 9 | 2.90 | 191 | 10 | 32 | None | |
| 1389 | QRVO | Qorvo Inc | Options Chain | 92.06 | 1,820,200 | 1 | 2.19 | 82 | 11 | 48 | None | |
| 1390 | WMG | Warner Music Group Corp - Class A | Options Chain | 33.35 | 1,814,691 | 1 | 1.92 | 62 | 9 | 48 | None | |
| 1391 | MDB | MongoDB Inc - Class A | Options Chain | 330.01 | 1,813,272 | 4 | 4.54 | 64 | 4 | 46 | None | |
| 1392 | PRGO | Perrigo Company plc | Options Chain | 21.50 | 1,811,609 | 16 | 1.06 | 456 | 10 | 58 | None | |
| 1393 | DXC | DXC Technology Company | Options Chain | 13.37 | 1,807,275 | 0 | 1.73 | 48 | 14 | 47 | None | |
| 1394 | IMVT | Immunovant Inc | Options Chain | 18.74 | 1,804,054 | 0 | 2.80 | 195 | 10 | 41 | None | |
| 1395 | BLDR | Builders Firstsource Inc | Options Chain | 124.20 | 1,803,456 | 8 | 2.14 | 254 | 8 | 64 | None | |
| 1396 | ACHV | Achieve Life Sciences Inc | Options Chain | 4.92 | 1,797,939 | 15 | 1.19 | 570 | 9 | 29 | None | |
| 1397 | G | Genpact Ltd | Options Chain | 39.78 | 1,796,421 | 0 | 1.66 | 238 | 13 | 57 | None | |
| 1398 | ARHS | Arhaus Inc Class A | Options Chain | 10.40 | 1,796,409 | 0 | 1.28 | 66 | 18 | 43 | None | |
| 1399 | INZY | Inozyme Pharma Inc | Options Chain | 4.00 | 1,794,325 | 0 | 1.36 | 119 | 4 | 19 | None | |
| 1400 | ASO | Academy Sports and Outdoors Inc | Options Chain | 48.92 | 1,792,851 | 2 | 2.18 | 49 | 13 | 60 | None | |
| 1401 | ROL | Rollins Inc | Options Chain | 56.79 | 1,791,164 | 0 | 1.60 | 47 | 10 | 55 | None | |
| 1402 | LIN | Linde Plc. | Options Chain | 450.08 | 1,783,579 | 1 | 2.62 | 52 | 12 | 67 | None | |
| 1403 | TGTX | TG Therapeutics Inc | Options Chain | 33.49 | 1,781,369 | 7 | 2.89 | 63 | 11 | 49 | None | |
| 1404 | BAM | Brookfield Asset Management Ltd - Class A | Options Chain | 53.77 | 1,780,024 | 12 | 1.85 | 124 | 11 | 50 | None | |
| 1405 | LBTYA | Liberty Global plc - Class A | Options Chain | 10.98 | 1,773,962 | 0 | 1.39 | 149 | 10 | 48 | None | |
| 1406 | ED | Consolidated Edison Inc | Options Chain | 100.77 | 1,773,494 | 3 | 1.46 | 236 | 12 | 67 | None | |
| 1407 | MTDR | Matador Resources Company | Options Chain | 40.49 | 1,768,712 | 11 | 1.35 | 282 | 12 | 79 | None | |
| 1408 | NVVE | Nuvve Holding Corp | Options Chain | 0.21 | 1,763,445 | 0 | 0.45 | 15 | 10 | 21 | None | |
| 1409 | INFA | Informatica Inc - Class A | Options Chain | 24.87 | 1,758,934 | 0 | 2.41 | 178 | 8 | 32 | None | |
| 1410 | TD | Toronto Dominion Bank | Options Chain | 80.90 | 1,756,669 | 8 | 1.24 | 299 | 14 | 76 | None | |
| 1411 | IMNM | Immunome Inc | Options Chain | 16.06 | 1,755,004 | 14 | 3.88 | 49 | 9 | 38 | None | |
| 1412 | MPC | Marathon Petroleum Corp | Options Chain | 195.96 | 1,751,115 | 19 | 1.61 | 94 | 10 | 68 | None | |
| 1413 | UBS | UBS Group AG | Options Chain | 38.22 | 1,746,520 | 15 | 1.01 | 1,343 | 13 | 58 | None | |
| 1414 | SGI | Tempur Sealy International Inc | Options Chain | 82.92 | 1,741,474 | 0 | 2.11 | 52 | 3 | 20 | None | |
| 1415 | CE | Celanese Corp - Series A | Options Chain | 42.35 | 1,737,871 | 11 | 1.16 | 276 | 10 | 56 | None | |
| 1416 | A | Agilent Technologies Inc | Options Chain | 147.46 | 1,730,185 | 6 | 1.80 | 119 | 12 | 56 | None | |
| 1417 | VOR | Vor Biopharma Inc | Options Chain | 27.76 | 1,724,416 | 0 | 0.69 | 31 | 12 | 29 | None | |
| 1418 | VNOM | Viper Energy Inc - Class A | Options Chain | 38.01 | 1,724,058 | 3 | 1.94 | 197 | 13 | 74 | None | |
| 1419 | SMTC | Semtech Corp | Options Chain | 68.68 | 1,717,184 | 5 | 2.05 | 82 | 7 | 46 | None | |
| 1420 | QFIN | 360 DigiTech Inc | Options Chain | 26.51 | 1,714,116 | 5 | 1.54 | 514 | 23 | 44 |
Growth Stock List |
|
| 1421 | YOU | Clear Secure Inc Class A | Options Chain | 32.42 | 1,713,438 | 1 | 1.18 | 435 | 18 | 56 | None | |
| 1422 | WES | Western Midstream Partners LP | Options Chain | 38.95 | 1,713,244 | 9 | 1.11 | 249 | 11 | 69 | None | |
| 1423 | HESM | Hess Midstream LP - Class A | Options Chain | 33.74 | 1,710,401 | 3 | 1.50 | 253 | 15 | 66 | None | |
| 1424 | AMTM | Amentum Holdings Inc | Options Chain | 23.16 | 1,709,612 | 9 | 1.90 | 137 | 3 | 17 | None | |
| 1425 | RLAY | Relay Therapeutics Inc | Options Chain | 6.76 | 1,708,900 | 6 | 2.63 | 290 | 9 | 34 | None | |
| 1426 | CVI | CVR Energy Inc | Options Chain | 39.15 | 1,707,883 | 75 | 1.62 | 35 | 8 | 36 | None | |
| 1427 | BXMT | Blackstone Mortgage Trust Inc - Class A | Options Chain | 18.39 | 1,697,992 | 1 | 1.27 | 109 | 6 | 54 | None | |
| 1428 | LFST | LifeStance Health Group Inc | Options Chain | 5.14 | 1,697,061 | 0 | 0.80 | 10 | 7 | 31 | None | |
| 1429 | CCEP | Coca-Cola Europacific Partners Plc | Options Chain | 91.29 | 1,694,189 | 0 | 2.81 | 49 | 11 | 64 | None | |
| 1430 | ESTC | Elastic N.V | Options Chain | 87.15 | 1,690,586 | 2 | 2.44 | 349 | 7 | 44 | None | |
| 1431 | ILMN | Illumina Inc | Options Chain | 99.97 | 1,683,818 | 12 | 2.31 | 160 | 8 | 56 | None | |
| 1432 | AKAM | Akamai Technologies Inc | Options Chain | 74.61 | 1,680,071 | 1 | 2.12 | 325 | 8 | 57 | None | |
| 1433 | WYNN | Wynn Resorts Ltd | Options Chain | 125.40 | 1,679,274 | 7 | 2.22 | 64 | 8 | 58 | None | |
| 1434 | OHI | Omega Healthcare Investors Inc | Options Chain | 40.69 | 1,671,865 | 2 | 1.14 | 259 | 12 | 71 | None | |
| 1435 | RARE | Ultragenyx Pharmaceutical Inc | Options Chain | 33.63 | 1,670,511 | 1 | 2.25 | 206 | 10 | 39 | None | |
| 1436 | STAG | STAG Industrial Inc | Options Chain | 38.64 | 1,668,505 | 0 | 1.71 | 68 | 9 | 55 | None | |
| 1437 | ARE | Alexandria Real Estate Equities Inc | Options Chain | 76.91 | 1,663,263 | 4 | 1.67 | 188 | 9 | 68 | None | |
| 1438 | DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 13.21 | 1,662,459 | 15 | 1.09 | 216 | 12 | 33 | None | |
| 1439 | CHRW | C.H. Robinson Worldwide Inc | Options Chain | 125.41 | 1,660,705 | 20 | 1.57 | 470 | 12 | 64 | None | |
| 1440 | ESRT | Empire State Realty Trust Inc - Class A | Options Chain | 7.81 | 1,659,859 | 0 | 0.96 | 5 | 11 | 41 | None | |
| 1441 | TEL | TE Connectivity plc | Options Chain | 234.09 | 1,635,280 | 5 | 2.41 | 92 | 13 | 59 | None | |
| 1442 | TW | Tradeweb Markets Inc Cls A | Options Chain | 110.77 | 1,630,636 | 0 | 1.98 | 89 | 13 | 62 | None | |
| 1443 | RSI | Rush Street Interactive Inc - Class A | Options Chain | 19.04 | 1,629,060 | 7 | 1.12 | 1,467 | 11 | 41 | None | |
| 1444 | SPG | Simon Property Group Inc | Options Chain | 178.71 | 1,623,015 | 2 | 1.50 | 71 | 10 | 72 | None | |
| 1445 | FRPT | Freshpet Inc | Options Chain | 54.19 | 1,603,422 | 11 | 2.07 | 60 | 8 | 48 | None | |
| 1446 | CLIR | ClearSign Technologies Corp | Options Chain | 0.95 | 1,598,966 | 0 | 0.96 | 39 | 9 | 10 | None | |
| 1447 | CUBE | CubeSmart | Options Chain | 41.90 | 1,597,699 | 2 | 1.17 | 129 | 10 | 61 | None | |
| 1448 | KGS | Options Chain | 35.25 | 1,597,106 | 0 | 1.87 | 569 | 3 | 19 | None | ||
| 1449 | JACK | Jack In The Box Inc | Options Chain | 18.37 | 1,594,998 | 5 | 2.04 | 315 | 8 | 45 | None | |
| 1450 | AMRX | Amneal Pharmaceuticals Inc - Class A | Options Chain | 10.42 | 1,594,997 | 0 | 2.71 | 54 | 6 | 40 | None | |
| 1451 | TPG | TPG Inc - Class A | Options Chain | 55.83 | 1,593,401 | 0 | 2.28 | 307 | 9 | 40 | None | |
| 1452 | AVAH | Aveanna Healthcare Holdings Inc | Options Chain | 9.12 | 1,593,078 | 1 | 0.93 | 27 | 9 | 39 | None | |
| 1453 | SEE | Sealed Air Corp | Options Chain | 34.84 | 1,584,796 | 0 | 1.72 | 166 | 11 | 56 | None | |
| 1454 | LNTH | Lantheus Holdings Inc | Options Chain | 56.52 | 1,584,639 | 3 | 2.44 | 248 | 13 | 62 | None | |
| 1455 | PGNY | Progyny Inc | Options Chain | 19.50 | 1,571,346 | 7 | 1.38 | 305 | 13 | 41 | None | |
| 1456 | TTWO | Take-Two Interactive Software Inc | Options Chain | 254.53 | 1,570,349 | 6 | 2.50 | 60 | 2 | 53 | None | |
| 1457 | EVEX | Options Chain | 4.34 | 1,568,181 | 0 | 1.01 | 416 | 3 | 11 | None | ||
| 1458 | JBHT | J.B. Hunt Transport Services Inc | Options Chain | 166.74 | 1,561,969 | 15 | 1.99 | 141 | 11 | 57 | None | |
| 1459 | PENG | Penguin Solutions Inc | Options Chain | 21.73 | 1,555,093 | 1 | 1.12 | 379 | 3 | 17 | None | |
| 1460 | LEU | Centrus Energy Corp - Class A | Options Chain | 344.23 | 1,554,071 | 16 | 2.97 | 137 | 10 | 59 | None | |
| 1461 | AUPH | Aurinia Pharmaceuticals Inc | Options Chain | 11.58 | 1,554,012 | 2 | 2.44 | 73 | 19 | 43 |
Small Cap Stock List |
|
| 1462 | HOG | Harley-Davidson Inc | Options Chain | 27.63 | 1,553,816 | 2 | 1.08 | 60 | 11 | 56 | None | |
| 1463 | NEGG | Newegg Commerce Inc | Options Chain | 47.37 | 1,551,917 | 0 | 1.30 | 419 | 11 | -8 | None | |
| 1464 | KRC | Kilroy Realty Corp | Options Chain | 40.56 | 1,551,353 | 0 | 1.58 | 235 | 12 | 71 | None | |
| 1465 | MPLX | MPLX LP | Options Chain | 50.88 | 1,547,941 | 6 | 1.04 | 441 | 11 | 74 | None | |
| 1466 | OS | OneStream Inc - Class A | Options Chain | 18.03 | 1,539,972 | 2 | 1.43 | 119 | 8 | 29 | None | |
| 1467 | IMUX | Immunic Inc | Options Chain | 0.78 | 1,536,695 | 0 | 1.11 | 174 | 11 | 24 | None | |
| 1468 | GLOB | Globant S.A. | Options Chain | 59.91 | 1,536,381 | 6 | 1.73 | 133 | 12 | 55 | None | |
| 1469 | PRU | Prudential Financial Inc | Options Chain | 101.76 | 1,535,356 | 3 | 1.44 | 164 | 14 | 66 | None | |
| 1470 | QTWO | Q2 Holdings Inc | Options Chain | 61.19 | 1,534,076 | 0 | 1.91 | 68 | 9 | 44 | None | |
| 1471 | SHOO | Steven Madden Ltd | Options Chain | 35.62 | 1,533,324 | 0 | 1.46 | 793 | 12 | 49 | None | |
| 1472 | JBL | Jabil Inc | Options Chain | 206.57 | 1,532,264 | 6 | 2.06 | 112 | 12 | 60 | None | |
| 1473 | CBRE | CBRE Group Inc - Class A | Options Chain | 164.20 | 1,513,728 | 4 | 1.92 | 93 | 11 | 59 | None | |
| 1474 | PBA | Pembina Pipeline Corporation | Options Chain | 38.15 | 1,513,700 | 2 | 1.14 | 237 | 12 | 70 | None | |
| 1475 | TRGP | Targa Resources Corp | Options Chain | 156.80 | 1,510,384 | 1 | 2.02 | 55 | 13 | 68 | None | |
| 1476 | DEO | Diageo plc | Options Chain | 96.87 | 1,510,318 | 5 | 1.24 | 99 | 10 | 54 | None | |
| 1477 | VERX | Vertex Inc Class A | Options Chain | 25.30 | 1,508,799 | 1 | 2.00 | 119 | 7 | 43 | None | |
| 1478 | HRTX | Heron Therapeutics Inc | Options Chain | 1.19 | 1,506,447 | 4 | 0.55 | 21 | 6 | 17 | None | |
| 1479 | TROW | T. Rowe Price Group Inc | Options Chain | 102.49 | 1,505,706 | 13 | 2.24 | 139 | 21 | 61 |
Dividend Stock List |
|
| 1480 | EMN | Eastman Chemical Company | Options Chain | 63.08 | 1,492,944 | 4 | 1.47 | 289 | 14 | 69 | None | |
| 1481 | PFLT | PennantPark Floating Rate Capital Ltd | Options Chain | 8.95 | 1,488,329 | 0 | 1.21 | 75 | 14 | 63 | None | |
| 1482 | CNI | Canadian National Railway Company | Options Chain | 95.96 | 1,477,495 | 2 | 1.34 | 93 | 12 | 68 | None | |
| 1483 | COR | Options Chain | 328.56 | 1,470,349 | 1 | 2.84 | 113 | 3 | 21 | None | ||
| 1484 | YUMC | Yum China Holdings Inc | Options Chain | 45.51 | 1,463,513 | 8 | 1.27 | 197 | 17 | 55 | None | |
| 1485 | BBAR | BBVA Argentina | Options Chain | 10.11 | 1,457,684 | 14 | 1.66 | 206 | 19 | 67 | None | |
| 1486 | BUR | Burford Capital Ltd | Options Chain | 10.60 | 1,456,869 | 5 | 1.26 | 411 | 14 | 53 | None | |
| 1487 | GPRK | Geopark Ltd | Options Chain | 7.11 | 1,456,751 | 15 | 1.33 | 74 | 14 | 55 | None | |
| 1488 | AISP | Airship AI Holdings Inc - Class A | Options Chain | 5.01 | 1,456,558 | 7 | 1.31 | 504 | 5 | 12 | None | |
| 1489 | CPRX | Catalyst Pharmaceuticals Inc | Options Chain | 20.73 | 1,456,325 | 1 | 3.37 | 79 | 18 | 57 | None | |
| 1490 | MGA | Magna International Inc | Options Chain | 46.07 | 1,455,281 | 13 | 1.53 | 632 | 15 | 62 | None | |
| 1491 | KBH | KB Home | Options Chain | 63.02 | 1,454,350 | 4 | 1.35 | 204 | 13 | 66 | None | |
| 1492 | DUOL | Duolingo Inc - Class A | Options Chain | 313.45 | 1,453,556 | 7 | 2.96 | 48 | 12 | 57 | None | |
| 1493 | NVS | Novartis AG | Options Chain | 131.64 | 1,451,518 | 17 | 1.74 | 123 | 10 | 67 | None | |
| 1494 | KRMN | Karman Holdings Inc | Options Chain | 81.99 | 1,451,024 | 5 | 2.04 | 61 | 3 | 20 | None | |
| 1495 | VNO | Vornado Realty Trust | Options Chain | 39.32 | 1,437,916 | 3 | 1.57 | 75 | 13 | 56 | None | |
| 1496 | ECL | Ecolab Inc | Options Chain | 275.02 | 1,427,137 | 0 | 2.81 | 55 | 12 | 63 | None | |
| 1497 | IQV | IQVIA Holdings Inc | Options Chain | 219.91 | 1,424,774 | 3 | 2.24 | 70 | 9 | 57 | None | |
| 1498 | OLMA | Olema Pharmaceuticals Inc | Options Chain | 8.09 | 1,418,261 | 0 | 4.05 | 177 | 9 | 29 | None | |
| 1499 | ALL | Allstate Corp (The) | Options Chain | 194.46 | 1,416,487 | 2 | 1.57 | 54 | 18 | 71 | None | |
| 1500 | DRI | Darden Restaurants Inc | Options Chain | 186.46 | 1,410,057 | 6 | 1.53 | 134 | 14 | 67 | None | |
| 1501 | OR | Osisko Gold Royalties Ltd | Options Chain | 33.69 | 1,398,329 | 4 | 1.62 | 121 | 13 | 56 | None | |
| 1502 | SPT | Sprout Social Inc Class A | Options Chain | 11.40 | 1,395,566 | 5 | 1.38 | 58 | 11 | 34 | None | |
| 1503 | KALV | KalVista Pharmaceuticals Inc | Options Chain | 11.00 | 1,393,137 | 0 | 4.24 | 69 | 8 | 31 | None | |
| 1504 | LEGN | Legend Biotech Corp | Options Chain | 31.67 | 1,392,392 | 1 | 2.28 | 190 | 8 | 41 | None | |
| 1505 | ORI | Old Republic International Corp | Options Chain | 40.73 | 1,389,514 | 8 | 1.36 | 184 | 19 | 66 | None | |
| 1506 | XNCR | Xencor Inc | Options Chain | 12.34 | 1,387,757 | 4 | 3.83 | 51 | 8 | 37 | None | |
| 1507 | SVC | Service Properties Trust | Options Chain | 2.38 | 1,372,439 | 1 | 0.75 | 10 | 8 | 37 | None | |
| 1508 | SMLR | Semler Scientific Inc | Options Chain | 22.76 | 1,369,035 | 0 | 2.57 | 77 | 16 | 53 | None | |
| 1509 | RGLD | Royal Gold Inc | Options Chain | 183.41 | 1,365,728 | 8 | 1.78 | 117 | 16 | 69 | None | |
| 1510 | PII | Polaris Inc | Options Chain | 68.06 | 1,365,369 | 5 | 1.62 | 254 | 8 | 48 | None | |
| 1511 | DOCS | Doximity Inc - Class A | Options Chain | 66.25 | 1,363,248 | 1 | 1.83 | 219 | 13 | 57 | None | |
| 1512 | MRP | Millrose Properties Inc Class A | Options Chain | 32.80 | 1,361,523 | 2 | 1.45 | 658 | 3 | 19 | None | |
| 1513 | POWI | Power Integrations Inc | Options Chain | 43.70 | 1,360,765 | 7 | 2.57 | 153 | 14 | 41 | None | |
| 1514 | STOK | Stoke Therapeutics Inc | Options Chain | 31.69 | 1,360,459 | 3 | 3.29 | 258 | 13 | 47 | None | |
| 1515 | EAT | Brinker International Inc | Options Chain | 126.37 | 1,356,740 | 9 | 1.96 | 172 | 12 | 56 | None | |
| 1516 | GNL | Global Net Lease Inc | Options Chain | 7.63 | 1,356,604 | 0 | 0.67 | 21 | 10 | 51 | None | |
| 1517 | CELC | Celcuity Inc | Options Chain | 70.57 | 1,356,141 | 3 | 3.29 | 619 | 4 | 44 | None | |
| 1518 | EH | EHang Holdings Ltd | Options Chain | 17.80 | 1,355,796 | 0 | 2.10 | 122 | 12 | 3 | None | |
| 1519 | CCK | Crown Holdings Inc | Options Chain | 98.97 | 1,352,171 | 2 | 1.48 | 184 | 14 | 57 | None | |
| 1520 | VERA | Vera Therapeutics Inc - Class A | Options Chain | 28.20 | 1,350,948 | 0 | 3.13 | 56 | 8 | 43 | None | |
| 1521 | GRPN | Groupon Inc | Options Chain | 21.21 | 1,349,983 | 1 | 1.64 | 146 | 8 | 28 | None | |
| 1522 | CLPT | ClearPoint Neuro Inc | Options Chain | 25.27 | 1,346,569 | 1 | 2.12 | 298 | 7 | 31 | None | |
| 1523 | MKSI | MKS Instruments Inc | Options Chain | 140.65 | 1,345,552 | 0 | 2.67 | 93 | 15 | 55 | None | |
| 1524 | TOL | Toll Brothers Inc | Options Chain | 136.70 | 1,343,919 | 7 | 1.29 | 161 | 12 | 65 | None | |
| 1525 | GMED | Globus Medical Inc - Class A | Options Chain | 62.80 | 1,341,652 | 4 | 1.74 | 566 | 15 | 55 | None | |
| 1526 | AMBP | Ardagh Metal Packaging S.A. | Options Chain | 4.02 | 1,341,084 | 15 | 1.09 | 169 | 11 | 34 | None | |
| 1527 | WTTR | Select Water Solutions Inc - Class A | Options Chain | 11.69 | 1,338,179 | 3 | 1.23 | 135 | 11 | 49 | None | |
| 1528 | FLD | FTAC Emerald Acquisition Corp - Class A | Options Chain | 3.86 | 1,331,859 | 0 | 1.73 | 169 | 3 | 8 | None | |
| 1529 | RES | RPC Inc | Options Chain | 4.77 | 1,326,239 | 0 | 0.57 | 7 | 19 | 56 | None | |
| 1530 | CMC | Commercial Metals Company | Options Chain | 60.87 | 1,321,818 | 0 | 1.61 | 197 | 14 | 53 | None | |
| 1531 | STLD | Steel Dynamics Inc | Options Chain | 150.72 | 1,321,030 | 5 | 1.78 | 205 | 12 | 68 | None | |
| 1532 | ZBH | Zimmer Biomet Holdings Inc | Options Chain | 103.16 | 1,320,878 | 2 | 1.33 | 52 | 9 | 63 | None | |
| 1533 | MREO | Mereo Biopharma Group Plc | Options Chain | 2.09 | 1,320,300 | 0 | 1.09 | 967 | 8 | 34 | None | |
| 1534 | MIST | Milestone Pharmaceuticals Inc | Options Chain | 1.89 | 1,319,106 | 1 | 1.39 | 100 | 6 | 21 | None | |
| 1535 | OI | O-I Glass Inc | Options Chain | 12.52 | 1,317,159 | 3 | 1.23 | 55 | 6 | 39 | None | |
| 1536 | PTRN | Pattern Group Inc - Class A | Options Chain | 16.42 | 1,313,738 | 38 | 2.43 | 11 | 3 | 18 | None | |
| 1537 | TXT | Textron Inc | Options Chain | 79.47 | 1,312,676 | 13 | 1.32 | 55 | 12 | 59 | None | |
| 1538 | CCOI | Cogent Communications Holdings Inc | Options Chain | 42.72 | 1,307,542 | 4 | 2.31 | 103 | 8 | 44 | None | |
| 1539 | BWXT | BWX Technologies Inc | Options Chain | 199.92 | 1,305,201 | 6 | 2.09 | 179 | 10 | 57 | None | |
| 1540 | GLBE | Global E Online Ltd | Options Chain | 34.45 | 1,302,548 | 1 | 2.43 | 68 | 9 | 40 | None | |
| 1541 | QDEL | QuidelOrtho Corporation | Options Chain | 29.80 | 1,301,088 | 0 | 1.94 | 85 | 6 | 49 | None | |
| 1542 | PARR | Par Pacific Holdings Inc | Options Chain | 40.28 | 1,296,025 | 31 | 1.94 | 30 | 6 | 48 | None | |
| 1543 | CDMO | Avid Bioservices Inc | Options Chain | 12.49 | 1,290,561 | 0 | 2.89 | 74 | 2 | 26 | None | |
| 1544 | CUZ | Cousins Properties Inc | Options Chain | 26.64 | 1,289,271 | 0 | 2.95 | 68 | 8 | 62 | None | |
| 1545 | EYPT | EyePoint Pharmaceuticals Inc | Options Chain | 11.50 | 1,286,303 | 4 | 2.44 | 204 | 8 | 31 | None | |
| 1546 | SVRA | Savara Inc | Options Chain | 4.12 | 1,279,943 | 19 | 1.38 | 362 | 5 | 32 | None | |
| 1547 | LINE | Lineage Inc | Options Chain | 40.09 | 1,274,411 | 0 | 2.38 | 76 | 3 | 16 | None | |
| 1548 | SGRY | Surgery Partners Inc | Options Chain | 21.97 | 1,272,014 | 0 | 2.07 | 154 | 4 | 44 | None | |
| 1549 | UNFI | United Natural Foods Inc | Options Chain | 39.85 | 1,271,792 | 1 | 1.66 | 93 | 4 | 34 | None | |
| 1550 | TTAN | ServiceTitan Inc - Class A | Options Chain | 98.42 | 1,271,147 | 11 | 2.29 | 81 | 3 | 19 | None | |
| 1551 | LXEO | Lexeo Therapeutics Inc | Options Chain | 9.00 | 1,270,381 | 0 | 2.66 | 59 | 5 | 15 | None | |
| 1552 | PHAT | Phathom Pharmaceuticals Inc | Options Chain | 13.61 | 1,270,056 | 0 | 2.85 | 880 | 8 | 29 | None | |
| 1553 | KBR | KBR Inc | Options Chain | 44.37 | 1,266,612 | 0 | 2.68 | 48 | 14 | 49 | None | |
| 1554 | HCA | HCA Healthcare Inc | Options Chain | 440.16 | 1,264,691 | 35 | 2.93 | 43 | 12 | 61 | None | |
| 1555 | CAKE | Cheesecake Factory Inc | Options Chain | 55.92 | 1,264,583 | 6 | 1.99 | 158 | 15 | 61 | None | |
| 1556 | MNDY | Monday.Com Ltd | Options Chain | 196.23 | 1,260,174 | 8 | 3.65 | 219 | 12 | 46 | None | |
| 1557 | AMSC | American Superconductor Corp | Options Chain | 56.53 | 1,259,302 | 8 | 2.14 | 164 | 12 | 42 | None | |
| 1558 | TRMB | Trimble Inc | Options Chain | 80.70 | 1,255,675 | 0 | 2.31 | 471 | 10 | 49 | None | |
| 1559 | VIR | Vir Biotechnology Inc | Options Chain | 5.78 | 1,254,231 | 0 | 1.35 | 58 | 13 | 44 | None | |
| 1560 | PNFP | Pinnacle Financial Partners Inc | Options Chain | 86.91 | 1,250,591 | 0 | 2.96 | 59 | 16 | 59 | None | |
| 1561 | FIVE | Five Below Inc | Options Chain | 157.09 | 1,250,400 | 2 | 2.14 | 139 | 11 | 53 | None | |
| 1562 | EFX | Equifax Inc | Options Chain | 231.31 | 1,247,864 | 0 | 2.42 | 54 | 9 | 57 | None | |
| 1563 | VEEV | Veeva Systems Inc - Class A | Options Chain | 291.50 | 1,245,046 | 3 | 2.14 | 147 | 13 | 60 | None | |
| 1564 | FBIO | Fortress Biotech Inc | Options Chain | 2.52 | 1,243,236 | 20 | 1.73 | 1,298 | 8 | 25 | None | |
| 1565 | ODP | ODP Corporation (The) | Options Chain | 27.78 | 1,241,294 | 0 | 2.07 | 48 | 12 | 43 | None | |
| 1566 | NAMS | NewAmsterdam Pharma Company NV | Options Chain | 36.28 | 1,239,921 | 0 | 3.10 | 791 | 8 | 31 | None | |
| 1567 | KNTK | Kinetik Holdings Inc - Class A | Options Chain | 40.57 | 1,239,425 | 9 | 2.12 | 234 | 8 | 58 | None | |
| 1568 | MAPS | WM Technology Inc - Class A | Options Chain | 1.08 | 1,237,988 | 14 | 0.49 | 33 | 21 | 25 |
Growth Stock List |
|
| 1569 | RVTY | Options Chain | 97.57 | 1,230,318 | 1 | 2.68 | 54 | 3 | 20 | None | ||
| 1570 | GLNG | Golar Lng | Options Chain | 38.39 | 1,227,644 | 7 | 1.48 | 329 | 6 | 52 | None | |
| 1571 | CDNA | Caredx Inc | Options Chain | 14.70 | 1,225,007 | 0 | 2.86 | 59 | 17 | 40 | None | |
| 1572 | RJF | Raymond James Financial Inc | Options Chain | 165.08 | 1,223,407 | 14 | 1.77 | 220 | 16 | 66 | None | |
| 1573 | OTEX | Open Text Corp | Options Chain | 39.03 | 1,220,560 | 0 | 2.52 | 78 | 10 | 50 | None | |
| 1574 | DCPH | Deciphera Pharmaceuticals Inc | Options Chain | 25.59 | 1,220,530 | 0 | 2.14 | 113 | 7 | 24 | None | |
| 1575 | NTRS | Northern Trust Corp | Options Chain | 124.74 | 1,215,546 | 1 | 2.15 | 67 | 18 | 71 | None | |
| 1576 | SQM | Sociedad Quimica Y Minera de Chile S.A. | Options Chain | 44.52 | 1,208,416 | 2 | 1.93 | 75 | 11 | 59 | None | |
| 1577 | HASI | Hannon Armstrong Sustainable Infrastructure capital Inc | Options Chain | 28.17 | 1,206,342 | 4 | 1.30 | 75 | 11 | 58 | None | |
| 1578 | BCAB | BioAtla Inc | Options Chain | 0.72 | 1,203,647 | 0 | 0.62 | 10 | 10 | 19 | None | |
| 1579 | SFD | Smithfield Foods Inc | Options Chain | 21.65 | 1,202,878 | 0 | 1.83 | 75 | 3 | 17 | None | |
| 1580 | TDC | Teradata Corp | Options Chain | 21.32 | 1,198,993 | 0 | 1.09 | 69 | 11 | 44 | None | |
| 1581 | PLNT | Planet Fitness Inc - Class A | Options Chain | 95.96 | 1,198,259 | 0 | 1.72 | 142 | 8 | 51 | None | |
| 1582 | CYN | Cyngn Inc | Options Chain | 4.57 | 1,196,775 | 0 | 1.89 | 779 | 9 | 32 | None | |
| 1583 | SDGR | Schrodinger Inc | Options Chain | 21.96 | 1,192,891 | 11 | 1.26 | 114 | 10 | 37 | None | |
| 1584 | MWA | Mueller Water Products Inc - Series A | Options Chain | 25.90 | 1,188,192 | 0 | 1.69 | 109 | 13 | 46 | None | |
| 1585 | RSG | Republic Services Inc | Options Chain | 223.11 | 1,187,109 | 1 | 2.24 | 76 | 13 | 66 | None | |
| 1586 | RH | RH - Class A | Options Chain | 180.59 | 1,182,078 | 7 | 5.25 | 59 | 9 | 46 | None | |
| 1587 | ARX | Accelerant Holdings - Class A | Options Chain | 12.40 | 1,180,712 | 1 | 2.82 | 198 | 12 | 26 | None | |
| 1588 | RYN | Rayonier Inc | Options Chain | 24.67 | 1,180,457 | 15 | 1.55 | 425 | 18 | 51 | None | |
| 1589 | GPC | Genuine Parts Company | Options Chain | 133.26 | 1,180,345 | 2 | 1.46 | 356 | 10 | 66 | None | |
| 1590 | OZK | Bank OZK | Options Chain | 45.07 | 1,178,884 | 5 | 1.95 | 167 | 17 | 81 | None | |
| 1591 | CALM | Cal-Maine Foods Inc | Options Chain | 89.35 | 1,178,842 | 4 | 2.28 | 139 | 21 | 70 |
Dividend Stock List |
|
| 1592 | APD | Air Products & Chemicals Inc | Options Chain | 254.93 | 1,177,475 | 2 | 2.24 | 69 | 10 | 61 | None | |
| 1593 | OC | Owens Corning | Options Chain | 128.63 | 1,176,965 | 3 | 1.57 | 78 | 12 | 71 | None | |
| 1594 | NAGE | Niagen Bioscience Inc | Options Chain | 7.42 | 1,171,193 | 1 | 1.69 | 274 | 3 | 22 | None | |
| 1595 | TERN | Terns Pharmaceuticals Inc | Options Chain | 7.50 | 1,171,110 | 3 | 2.70 | 51 | 10 | 37 | None | |
| 1596 | PSNL | Personalis Inc | Options Chain | 8.93 | 1,168,994 | 3 | 1.43 | 54 | 10 | 32 | None | |
| 1597 | SEMR | SEMrush Holdings Inc - Class A | Options Chain | 7.65 | 1,162,068 | 5 | 0.92 | 39 | 12 | 29 | None | |
| 1598 | FWRG | First Watch Restaurant Group Inc | Options Chain | 18.00 | 1,157,581 | 0 | 1.57 | 152 | 7 | 40 | None | |
| 1599 | ENTA | Enanta Pharmaceuticals Inc | Options Chain | 10.67 | 1,147,136 | 1 | 2.21 | 65 | 12 | 33 | None | |
| 1600 | ANTE | AirNet Technology Inc | Options Chain | 3.48 | 1,141,684 | 0 | 0.75 | 0 | 7 | 15 | None | |
| 1601 | WCN | Waste Connections Inc | Options Chain | 176.81 | 1,139,413 | 0 | 2.21 | 499 | 8 | 63 | None | |
| 1602 | RVLV | Revolve Group Inc - Class A | Options Chain | 22.43 | 1,137,795 | 0 | 1.12 | 49 | 17 | 44 | None | |
| 1603 | CDTX | Cidara Therapeutics Inc | Options Chain | 96.16 | 1,137,578 | 2 | 3.92 | 196 | 8 | 48 | None | |
| 1604 | GRAL | GRAIL Inc | Options Chain | 82.65 | 1,134,662 | 12 | 2.56 | 218 | 7 | 30 | None | |
| 1605 | EXPD | Expeditors International Of Washington Inc | Options Chain | 118.47 | 1,131,739 | 4 | 2.62 | 46 | 16 | 45 | None | |
| 1606 | XPO | XPO Inc | Options Chain | 125.45 | 1,130,164 | 11 | 1.95 | 62 | 7 | 57 | None | |
| 1607 | NMG | Nouveau Monde Graphite Inc | Options Chain | 2.82 | 1,127,337 | 1 | 0.71 | 5 | 11 | 23 | None | |
| 1608 | URGN | UroGen Pharma Ltd | Options Chain | 17.33 | 1,118,994 | 2 | 2.50 | 107 | 8 | 35 | None | |
| 1609 | HNGE | Hinge Health Inc - Class A | Options Chain | 49.55 | 1,117,973 | 2 | 1.99 | 528 | 3 | 18 | None | |
| 1610 | ERO | Options Chain | 20.54 | 1,115,868 | 0 | 1.10 | 1,303 | 3 | 14 | None | ||
| 1611 | PNR | Pentair plc | Options Chain | 110.70 | 1,111,349 | 6 | 1.79 | 111 | 12 | 65 | None | |
| 1612 | ERJ | Embraer S.A. | Options Chain | 64.20 | 1,109,641 | 10 | 1.66 | 291 | 13 | 59 | None | |
| 1613 | AER | Aercap Holdings N.V. | Options Chain | 120.64 | 1,106,107 | 2 | 1.85 | 58 | 13 | 74 | None | |
| 1614 | RCUS | Arcus Biosciences Inc | Options Chain | 16.78 | 1,105,152 | 5 | 3.04 | 1,064 | 12 | 36 | None | |
| 1615 | PRM | Options Chain | 21.72 | 1,104,154 | 1 | 1.15 | 49 | 3 | 17 | None | ||
| 1616 | WPC | W. P. Carey Inc | Options Chain | 67.90 | 1,100,036 | 6 | 1.37 | 75 | 6 | 66 | None | |
| 1617 | ADCT | Adc Therapeutics SA | Options Chain | 4.07 | 1,091,628 | 0 | 1.38 | 64 | 10 | 25 | None | |
| 1618 | ATAT | Atour Lifestyle Holdings Ltd | Options Chain | 39.36 | 1,090,657 | 8 | 2.15 | 118 | 19 | 47 | None | |
| 1619 | QGEN | Qiagen NV | Options Chain | 49.35 | 1,088,522 | 8 | 1.77 | 174 | 11 | 49 | None | |
| 1620 | ABEO | Abeona Therapeutics Inc | Options Chain | 5.42 | 1,088,276 | 1 | 2.83 | 406 | 12 | 39 | None | |
| 1621 | SLG | SL Green Realty Corp | Options Chain | 51.75 | 1,083,355 | 4 | 1.88 | 275 | 8 | 56 | None | |
| 1622 | DAVA | Endava plc | Options Chain | 8.71 | 1,078,400 | 6 | 1.75 | 460 | 16 | 52 | None | |
| 1623 | MKTX | MarketAxess Holdings Inc | Options Chain | 171.53 | 1,076,715 | 0 | 5.28 | 242 | 16 | 59 |
Dividend Stock List |
|
| 1624 | THC | Tenet Healthcare Corp | Options Chain | 206.91 | 1,076,216 | 8 | 2.26 | 118 | 13 | 69 | None | |
| 1625 | WSM | Williams-Sonoma Inc | Options Chain | 188.03 | 1,076,077 | 1 | 2.65 | 52 | 15 | 61 | None | |
| 1626 | WLK | Westlake Corporation | Options Chain | 78.79 | 1,076,057 | 1 | 2.30 | 164 | 12 | 58 | None | |
| 1627 | CRC | California Resources Corporation - New | Options Chain | 48.59 | 1,069,831 | 1 | 1.83 | 236 | 15 | 70 | None | |
| 1628 | PRCT | Procept BioRobotics Corp | Options Chain | 34.62 | 1,065,491 | 18 | 2.17 | 119 | 12 | 45 | None | |
| 1629 | EXPI | eXp World Holdings Inc | Options Chain | 11.07 | 1,065,055 | 1 | 1.17 | 63 | 13 | 28 | None | |
| 1630 | PRAX | Praxis Precision Medicines Inc | Options Chain | 178.01 | 1,064,635 | 7 | 3.35 | 188 | 6 | 43 | None | |
| 1631 | INO | Inovio Pharmaceuticals Inc | Options Chain | 2.25 | 1,064,585 | 2 | 1.19 | 81 | 8 | 26 | None | |
| 1632 | OMF | OneMain Holdings Inc | Options Chain | 56.36 | 1,061,060 | 4 | 1.49 | 352 | 15 | 73 | None | |
| 1633 | HIMX | Himax Technologies | Options Chain | 8.96 | 1,059,039 | 1 | 1.06 | 149 | 18 | 42 | None | |
| 1634 | ICHR | Ichor Holdings Ltd | Options Chain | 22.10 | 1,057,682 | 2 | 1.61 | 157 | 11 | 35 | None | |
| 1635 | PRGS | Progress Software Corp | Options Chain | 45.07 | 1,056,107 | 3 | 1.29 | 124 | 10 | 40 | None | |
| 1636 | VIRT | Virtu Financial Inc - Class A | Options Chain | 33.46 | 1,055,176 | 0 | 1.89 | 59 | 16 | 63 | None | |
| 1637 | TSEM | Tower Semiconductor Ltd | Options Chain | 74.93 | 1,054,467 | 0 | 1.60 | 94 | 12 | 48 | None | |
| 1638 | OLLI | Ollies Bargain Outlet Holdings Inc | Options Chain | 121.18 | 1,053,802 | 1 | 2.34 | 59 | 12 | 59 | None | |
| 1639 | LFMD | LifeMD Inc | Options Chain | 6.23 | 1,052,308 | 10 | 1.14 | 209 | 9 | 31 | None | |
| 1640 | EMPD | Empery Digital Inc | Options Chain | 6.90 | 1,044,361 | 0 | 1.92 | 219 | 3 | 14 | None | |
| 1641 | DRD | DRDGold Ltd | Options Chain | 25.59 | 1,043,942 | 10 | 1.93 | 105 | 21 | 66 |
Growth Stock List |
|
| 1642 | SKE | Skeena Resources Ltd | Options Chain | 16.84 | 1,042,761 | 0 | 1.23 | 237 | 7 | 27 | None | |
| 1643 | NVRI | Enviri Corp | Options Chain | 13.28 | 1,041,290 | 0 | 1.02 | 323 | 5 | 26 | None | |
| 1644 | ALNY | Alnylam Pharmaceuticals Inc | Options Chain | 464.00 | 1,041,172 | 4 | 3.21 | 60 | 6 | 48 | None | |
| 1645 | ADC | Agree Realty Corp | Options Chain | 75.14 | 1,034,003 | 0 | 1.64 | 80 | 9 | 66 | None | |
| 1646 | VOYG | Voyager Technologies Inc - Class A | Options Chain | 32.17 | 1,033,965 | 5 | 1.61 | 298 | 3 | 15 | None | |
| 1647 | VRRM | Verra Mobility Corp - Class A | Options Chain | 24.66 | 1,030,357 | 2 | 1.43 | 199 | 7 | 46 | None | |
| 1648 | CORT | Corcept Therapeutics Inc | Options Chain | 72.98 | 1,025,195 | 0 | 2.63 | 149 | 12 | 47 | None | |
| 1649 | KEYS | Keysight Technologies Inc | Options Chain | 168.38 | 1,021,661 | 0 | 2.47 | 83 | 8 | 53 | None | |
| 1650 | EOLS | Evolus Inc | Options Chain | 6.75 | 1,020,018 | 7 | 2.00 | 79 | 8 | 29 | None | |
| 1651 | GILT | Gilat Satellite Networks | Options Chain | 14.34 | 1,018,572 | 7 | 1.16 | 177 | 16 | 43 | None | |
| 1652 | WBTN | Webtoon Entertainment Inc | Options Chain | 17.86 | 1,017,394 | 1 | 1.80 | 79 | 10 | 22 | None | |
| 1653 | CNTA | Centessa Pharmaceuticals plc | Options Chain | 24.14 | 1,017,113 | 2 | 3.39 | 460 | 6 | 40 | None | |
| 1654 | FORM | FormFactor Inc | Options Chain | 42.84 | 1,015,890 | 3 | 1.57 | 50 | 11 | 36 | None | |
| 1655 | YEXT | Yext Inc | Options Chain | 8.51 | 1,015,016 | 0 | 1.02 | 174 | 10 | 24 | None | |
| 1656 | HAFN | Hafnia Ltd | Options Chain | 6.37 | 1,013,688 | 0 | 0.70 | 39 | 3 | 16 | None | |
| 1657 | HELE | Helen of Troy Ltd | Options Chain | 19.55 | 1,010,656 | 3 | 1.45 | 383 | 8 | 45 | None | |
| 1658 | TONX | TON Strategy Company Com Par 0.001 | Options Chain | 3.79 | 1,008,966 | 7 | 2.14 | 232 | 3 | 11 | None | |
| 1659 | COHU | Cohu Inc | Options Chain | 22.48 | 1,007,061 | 0 | 2.52 | 61 | 10 | 33 | None | |
| 1660 | ABUS | Arbutus Biopharma Corp | Options Chain | 4.28 | 1,003,994 | 0 | 1.65 | 124 | 9 | 30 | None | |
| 1661 | HAE | Haemonetics Corp | Options Chain | 51.35 | 1,003,461 | 14 | 2.21 | 147 | 12 | 51 | None | |
| 1662 | PWR | Quanta Services Inc | Options Chain | 427.36 | 1,001,837 | 7 | 2.60 | 97 | 9 | 57 | None | |
| 1663 | GPCR | Options Chain | 26.56 | 997,172 | 2 | 3.44 | 120 | 3 | 15 | None | ||
| 1664 | THS | Treehouse Foods Inc | Options Chain | 19.10 | 996,151 | 1 | 2.21 | 308 | 10 | 44 | None | |
| 1665 | CNDT | Conduent Inc | Options Chain | 2.59 | 994,430 | 0 | 0.60 | 15 | 16 | 35 | None | |
| 1666 | CRS | Carpenter Technology Corp | Options Chain | 300.27 | 991,685 | 20 | 2.17 | 46 | 13 | 63 | None | |
| 1667 | RCEL | AVITA Medical Inc | Options Chain | 4.02 | 987,231 | 11 | 0.70 | 29 | 6 | 18 | None | |
| 1668 | VITL | Vital Farms Inc | Options Chain | 38.11 | 985,380 | 10 | 1.74 | 146 | 13 | 53 | None | |
| 1669 | CCCM | Columbus Circle Capital Corp I | Options Chain | 10.35 | 983,624 | 11 | 2.74 | 109 | 3 | 12 | None | |
| 1670 | EZPW | EZCorp Inc - Class A | Options Chain | 18.10 | 983,092 | 0 | 2.02 | 117 | 17 | 47 | None | |
| 1671 | DGX | Quest Diagnostics Inc | Options Chain | 183.23 | 981,480 | 1 | 2.02 | 177 | 13 | 70 | None | |
| 1672 | RPD | Rapid7 Inc | Options Chain | 18.92 | 976,790 | 0 | 1.44 | 166 | 13 | 36 | None | |
| 1673 | CNR | Core Natural Resources Inc | Options Chain | 83.53 | 971,469 | 2 | 2.41 | 161 | 3 | 17 | None | |
| 1674 | GKOS | Glaukos Corporation | Options Chain | 75.26 | 970,264 | 0 | 2.42 | 62 | 7 | 48 | None | |
| 1675 | CM | Canadian Imperial Bank Of Commerce | Options Chain | 81.53 | 969,723 | 2 | 1.82 | 111 | 13 | 72 | None | |
| 1676 | PHX | PHX Minerals Inc - Class A | Options Chain | 4.35 | 968,448 | 0 | 1.50 | 122 | 9 | 27 | None | |
| 1677 | TDS | Telephone And Data Systems Inc | Options Chain | 38.47 | 961,123 | 0 | 1.64 | 587 | 9 | 44 | None | |
| 1678 | MNSO | MINISO Group Holding Ltd | Options Chain | 21.98 | 956,590 | 0 | 1.14 | 214 | 18 | 29 | None | |
| 1679 | BNTX | BioNTech SE | Options Chain | 104.75 | 956,170 | 3 | 2.01 | 110 | 10 | 46 | None | |
| 1680 | ZIP | ZipRecruiter Inc - Class A | Options Chain | 4.59 | 955,263 | 3 | 0.62 | 39 | 7 | 20 | None | |
| 1681 | LBPH | Longboard Pharmaceuticals Inc | Options Chain | 59.98 | 954,566 | 0 | 3.17 | 210 | 7 | 37 | None | |
| 1682 | GBTG | Options Chain | 7.90 | 952,517 | 0 | 0.93 | 4 | 3 | 14 | None | ||
| 1683 | BURL | Burlington Stores Inc | Options Chain | 268.11 | 952,265 | 0 | 2.67 | 48 | 8 | 51 | None | |
| 1684 | HIW | Highwoods Properties Inc | Options Chain | 29.64 | 948,504 | 0 | 1.45 | 131 | 8 | 56 | None | |
| 1685 | TRIN | Trinity Capital Inc | Options Chain | 14.98 | 948,384 | 2 | 1.63 | 85 | 15 | 56 | None | |
| 1686 | PRTS | CarParts.com Inc | Options Chain | 0.65 | 948,239 | 0 | 0.64 | 3 | 11 | 23 | None | |
| 1687 | MTZ | Mastec Inc | Options Chain | 204.92 | 945,845 | 1 | 2.36 | 188 | 10 | 55 | None | |
| 1688 | AOS | A.O. Smith Corp | Options Chain | 69.04 | 938,362 | 3 | 1.99 | 58 | 14 | 54 | None | |
| 1689 | AIRS | Airsculpt Technologies Inc | Options Chain | 10.62 | 937,503 | 3 | 1.27 | 446 | 4 | 24 | None | |
| 1690 | J | Jacobs Solutions Inc | Options Chain | 160.77 | 932,467 | 7 | 2.93 | 109 | 12 | 59 | None | |
| 1691 | FNV | Franco-Nevada Corporation | Options Chain | 191.31 | 926,176 | 1 | 1.93 | 81 | 17 | 68 | None | |
| 1692 | BEPC | Brookfield Renewable Corporation (Exchangeable Shares) - Class A | Options Chain | 39.59 | 925,613 | 4 | 1.84 | 171 | 8 | 41 | None | |
| 1693 | SMSI | Smith Micro Software Inc | Options Chain | 0.71 | 925,473 | 0 | 0.74 | 10 | 11 | 27 | None | |
| 1694 | LRN | Stride Inc | Options Chain | 151.94 | 921,114 | 2 | 2.18 | 93 | 15 | 55 | None | |
| 1695 | CRVS | Corvus Pharmaceuticals Inc | Options Chain | 7.16 | 918,917 | 5 | 1.24 | 74 | 10 | 30 | None | |
| 1696 | RMD | Resmed Inc | Options Chain | 265.26 | 917,427 | 53 | 2.59 | 43 | 19 | 63 |
Dividend Stock List |
|
| 1697 | FROG | JFrog Ltd | Options Chain | 48.30 | 913,226 | 1 | 1.49 | 159 | 6 | 44 | None | |
| 1698 | FWRD | Forward Air Corp | Options Chain | 18.96 | 912,758 | 5 | 2.21 | 815 | 8 | 33 | None | |
| 1699 | GSBD | Goldman Sachs BDC Inc | Options Chain | 9.82 | 912,726 | 1 | 0.94 | 5 | 12 | 60 | None | |
| 1700 | ADNT | Adient plc | Options Chain | 23.75 | 906,774 | 1 | 1.69 | 60 | 7 | 38 | None | |
| 1701 | GCT | Options Chain | 27.79 | 905,809 | 16 | 1.50 | 387 | 3 | 14 | None | ||
| 1702 | GXO | GXO Logistics Inc | Options Chain | 53.73 | 905,121 | 82 | 1.46 | 34 | 6 | 44 | None | |
| 1703 | MSDL | Morgan Stanley Direct Lending Fund | Options Chain | 17.04 | 903,063 | 1 | 0.87 | 40 | 3 | 14 | None | |
| 1704 | PRVA | Privia Health Group Inc | Options Chain | 25.88 | 898,893 | 0 | 1.88 | 52 | 11 | 33 | None | |
| 1705 | HUBS | HubSpot Inc | Options Chain | 475.80 | 896,417 | 7 | 4.71 | 86 | 8 | 45 | None | |
| 1706 | EBS | Emergent Biosolutions Inc | Options Chain | 9.66 | 896,157 | 2 | 1.54 | 75 | 16 | 44 | None | |
| 1707 | OLPX | Olaplex Holdings Inc | Options Chain | 1.13 | 895,176 | 0 | 0.61 | 14 | 7 | 30 | None | |
| 1708 | KREF | KKR Real Estate Finance Trust Inc | Options Chain | 8.66 | 894,301 | 0 | 0.80 | 41 | 9 | 49 | None | |
| 1709 | OCSL | Oaktree Specialty Lending Corp | Options Chain | 14.02 | 891,786 | 1 | 1.14 | 74 | 13 | 51 | None | |
| 1710 | DCTH | Delcath Systems Inc | Options Chain | 10.38 | 889,879 | 6 | 3.33 | 423 | 11 | 42 | None | |
| 1711 | TMDX | Transmedics Group Inc | Options Chain | 128.91 | 888,345 | 19 | 2.87 | 105 | 10 | 54 | None | |
| 1712 | JANX | Janux Therapeutics Inc | Options Chain | 24.46 | 886,037 | 5 | 2.10 | 225 | 7 | 46 | None | |
| 1713 | STNG | Scorpio Tankers Inc | Options Chain | 60.33 | 885,856 | 8 | 1.77 | 113 | 16 | 76 | None | |
| 1714 | ENR | Energizer Holdings Inc | Options Chain | 24.53 | 885,488 | 0 | 1.50 | 85 | 14 | 51 | None | |
| 1715 | PLAB | Photronics Inc | Options Chain | 23.94 | 883,896 | 8 | 1.43 | 180 | 16 | 49 | None | |
| 1716 | HXL | Hexcel Corp | Options Chain | 70.95 | 883,338 | 30 | 2.08 | 14 | 12 | 56 | None | |
| 1717 | NMFC | New Mountain Finance Corp | Options Chain | 9.48 | 878,383 | 0 | 0.87 | 26 | 11 | 54 | None | |
| 1718 | TV | Grupo Televisa SAB | Options Chain | 2.41 | 877,852 | 2 | 0.68 | 12 | 13 | 46 | None | |
| 1719 | YELP | Yelp Inc | Options Chain | 33.14 | 868,905 | 2 | 1.10 | 207 | 16 | 41 | None | |
| 1720 | RAPP | Rapport Therapeutics Inc | Options Chain | 26.19 | 865,394 | 0 | 3.44 | 90 | 3 | 14 | None | |
| 1721 | PWP | Perella Weinberg Partners - Class A | Options Chain | 19.39 | 864,206 | 0 | 1.75 | 83 | 15 | 45 | None | |
| 1722 | SANM | Sanmina Corp | Options Chain | 132.79 | 858,218 | 0 | 2.60 | 118 | 15 | 51 | None | |
| 1723 | HROW | Harrow Inc | Options Chain | 39.04 | 852,365 | 2 | 3.11 | 187 | 6 | 41 | None | |
| 1724 | HMC | Honda Motor | Options Chain | 31.59 | 851,907 | 8 | 1.30 | 148 | 13 | 71 | None | |
| 1725 | OPRA | Opera Ltd | Options Chain | 15.42 | 851,345 | 2 | 1.72 | 185 | 16 | 59 | None | |
| 1726 | MOD | Modine Manufacturing Company | Options Chain | 152.40 | 844,246 | 7 | 1.97 | 143 | 8 | 50 | None | |
| 1727 | CON | Concentra Group Holdings Parent Inc | Options Chain | 20.55 | 844,238 | 0 | 2.52 | 105 | 3 | 15 | None | |
| 1728 | ANGI | Angi Inc - Class A | Options Chain | 14.23 | 842,157 | 5 | 1.42 | 579 | 16 | 50 | None | |
| 1729 | MTN | Vail Resorts Inc | Options Chain | 152.88 | 840,810 | 5 | 1.60 | 358 | 13 | 55 | None | |
| 1730 | SXC | SunCoke Energy Inc | Options Chain | 7.99 | 840,508 | 1 | 0.82 | 21 | 17 | 47 | None | |
| 1731 | CADL | Candel Therapeutics Inc | Options Chain | 5.31 | 839,706 | 0 | 2.43 | 88 | 9 | 25 | None | |
| 1732 | VTLE | Options Chain | 16.07 | 838,537 | 9 | 1.36 | 112 | 3 | 17 | None | ||
| 1733 | BYD | Boyd Gaming Corp | Options Chain | 84.98 | 833,906 | 75 | 2.38 | 35 | 10 | 66 | None | |
| 1734 | LDOS | Leidos Holdings Inc | Options Chain | 191.39 | 833,198 | 6 | 1.57 | 90 | 13 | 66 | None | |
| 1735 | RPAY | Repay Holdings Corporation - Class A | Options Chain | 4.48 | 832,111 | 0 | 0.93 | 1 | 8 | 37 | None | |
| 1736 | LENZ | Graphite Bio Inc | Options Chain | 31.38 | 828,735 | 6 | 3.63 | 286 | 3 | 19 | None | |
| 1737 | WING | Wingstop Inc | Options Chain | 259.14 | 828,602 | 4 | 3.10 | 82 | 10 | 53 | None | |
| 1738 | PMT | Pennymac Mortgage Investment Trust | Options Chain | 12.56 | 826,755 | 0 | 0.86 | 28 | 10 | 58 | None | |
| 1739 | H | Hyatt Hotels Corporation - Class A | Options Chain | 148.31 | 825,344 | 0 | 2.71 | 51 | 11 | 57 | None | |
| 1740 | IHRT | iHeartMedia Inc - Class A New | Options Chain | 3.33 | 823,747 | 1 | 0.43 | 44 | 9 | 21 | None | |
| 1741 | PLYM | Plymouth Industrial Reit Inc | Options Chain | 22.05 | 822,279 | 0 | 2.23 | 75 | 13 | 47 | None | |
| 1742 | RACE | Ferrari N.V. | Options Chain | 402.85 | 820,009 | 20 | 1.99 | 161 | 12 | 61 | None | |
| 1743 | WFRD | Weatherford International plc - New | Options Chain | 70.71 | 819,123 | 13 | 2.15 | 59 | 15 | 65 | None | |
| 1744 | BMA | Banco Macro S.A. | Options Chain | 58.20 | 817,713 | 9 | 3.75 | 115 | 19 | 75 | None | |
| 1745 | HYPR | Hyperfine Inc - Class A | Options Chain | 1.25 | 817,330 | 16 | 0.55 | 43 | 12 | 16 | None | |
| 1746 | SUI | Sun Communities Inc | Options Chain | 123.34 | 816,059 | 0 | 2.81 | 64 | 11 | 61 | None | |
| 1747 | SEZL | Sezzle Inc | Options Chain | 76.20 | 814,378 | 6 | 2.11 | 94 | 3 | 16 | None | |
| 1748 | LASR | nLIGHT Inc | Options Chain | 32.17 | 810,150 | 3 | 2.48 | 71 | 9 | 41 | None | |
| 1749 | EEFT | Euronet Worldwide Inc | Options Chain | 83.44 | 796,427 | 5 | 2.41 | 54 | 16 | 59 | None | |
| 1750 | INMD | Inmode Ltd | Options Chain | 15.48 | 796,350 | 0 | 1.30 | 379 | 17 | 42 | None | |
| 1751 | NOC | Northrop Grumman Corp | Options Chain | 605.74 | 791,007 | 2 | 4.81 | 58 | 14 | 65 | None | |
| 1752 | CHKP | Check Point Software Technologies Ltd | Options Chain | 193.56 | 789,807 | 27 | 2.06 | 23 | 12 | 63 | None | |
| 1753 | SF | Stifel Financial Corp | Options Chain | 116.58 | 789,184 | 0 | 2.60 | 77 | 16 | 67 | None | |
| 1754 | LPX | Louisiana-Pacific Corp | Options Chain | 90.76 | 787,063 | 1 | 2.63 | 76 | 15 | 57 | None | |
| 1755 | OSG | Overseas Shipholding Group Inc - Class A | Options Chain | 8.49 | 786,626 | 0 | 1.31 | 82 | 10 | 21 | None | |
| 1756 | UTZ | Utz Brands Inc - Class A | Options Chain | 12.36 | 786,399 | 0 | 0.95 | 12 | 11 | 39 | None | |
| 1757 | AMRC | Ameresco Inc - Class A | Options Chain | 39.65 | 783,603 | 14 | 2.01 | 84 | 13 | 44 | None | |
| 1758 | APGE | Apogee Therapeutics Inc | Options Chain | 53.82 | 780,775 | 2 | 4.12 | 142 | 3 | 17 | None | |
| 1759 | ASTI | Ascent Solar Technologies Inc | Options Chain | 2.20 | 779,929 | 0 | 0.62 | 11 | 11 | 28 | None | |
| 1760 | ZVIA | Zevia PBC - Class A | Options Chain | 2.39 | 775,821 | 0 | 0.62 | 23 | 13 | 20 | None | |
| 1761 | THO | Thor Industries Inc | Options Chain | 109.03 | 775,271 | 2 | 1.72 | 113 | 16 | 59 | None | |
| 1762 | DHC | Diversified Healthcare Trust | Options Chain | 4.30 | 775,226 | 0 | 0.53 | 9 | 10 | 36 | None | |
| 1763 | EQ | Equillium Inc | Options Chain | 1.33 | 773,796 | 0 | 1.78 | 101 | 9 | 10 | None | |
| 1764 | HCC | Warrior Met Coal Inc | Options Chain | 62.70 | 771,655 | 5 | 1.97 | 57 | 11 | 47 | None | |
| 1765 | SKY | Skyline Champion Corp | Options Chain | 77.00 | 767,769 | 0 | 2.26 | 120 | 16 | 46 | None | |
| 1766 | ALE | Allete Inc | Options Chain | 67.34 | 766,095 | 0 | 3.65 | 342 | 10 | 58 | None | |
| 1767 | SEIC | SEI Investments Company | Options Chain | 81.53 | 764,453 | 0 | 2.44 | 47 | 18 | 64 | None | |
| 1768 | ADIL | Adial Pharmaceuticals Inc | Options Chain | 0.36 | 761,433 | 0 | 0.45 | 22 | 11 | 25 | None | |
| 1769 | UTHR | United Therapeutics Corp | Options Chain | 426.21 | 760,099 | 0 | 5.76 | 190 | 15 | 67 | None | |
| 1770 | IDR | Options Chain | 34.57 | 759,010 | 3 | 1.56 | 360 | 3 | 15 | None | ||
| 1771 | BRCC | BRC Inc - Class A | Options Chain | 1.41 | 756,719 | 1 | 0.52 | 39 | 7 | 17 | None | |
| 1772 | AVY | Avery Dennison Corp | Options Chain | 186.28 | 751,532 | 10 | 2.05 | 58 | 13 | 59 | None | |
| 1773 | GDOT | Green Dot Corp - Class A | Options Chain | 12.98 | 747,947 | 0 | 1.28 | 51 | 14 | 38 | None | |
| 1774 | CAR | Avis Budget Group Inc | Options Chain | 153.24 | 746,294 | 3 | 2.76 | 49 | 6 | 40 | None | |
| 1775 | UPBD | Options Chain | 22.74 | 745,385 | 0 | 1.60 | 79 | 3 | 15 | None | ||
| 1776 | CHDN | Churchill Downs Inc | Options Chain | 103.68 | 740,695 | 12 | 2.67 | 148 | 11 | 60 | None | |
| 1777 | MNRO | Monro Inc | Options Chain | 18.20 | 735,131 | 15 | 1.51 | 59 | 10 | 46 | None | |
| 1778 | ROK | Rockwell Automation Inc | Options Chain | 357.16 | 734,972 | 2 | 2.15 | 62 | 12 | 59 | None | |
| 1779 | HRZN | Horizon Technology Finance Corp | Options Chain | 5.94 | 734,742 | 0 | 0.55 | 6 | 10 | 43 | None | |
| 1780 | MXCT | MaxCyte Inc | Options Chain | 1.62 | 734,046 | 0 | 0.92 | 5 | 9 | 27 | None | |
| 1781 | FVRR | Fiverr International Ltd | Options Chain | 22.91 | 733,819 | 6 | 1.62 | 150 | 14 | 38 | None | |
| 1782 | CAI | Caris Life Sciences Inc - Class A | Options Chain | 31.66 | 729,030 | 0 | 2.92 | 101 | 3 | 15 | None | |
| 1783 | DVA | DaVita Inc | Options Chain | 128.02 | 725,708 | 0 | 1.70 | 111 | 13 | 51 | None | |
| 1784 | BCAX | Bicara Therapeutics Inc | Options Chain | 16.92 | 725,510 | 0 | 3.99 | 52 | 3 | 16 | None | |
| 1785 | INN | Summit Hotel Properties Inc | Options Chain | 5.34 | 723,218 | 0 | 0.72 | 0 | 12 | 43 | None | |
| 1786 | TDW | Tidewater Inc - New | Options Chain | 51.42 | 721,680 | 13 | 1.69 | 132 | 14 | 60 | None | |
| 1787 | DPZ | Dominos Pizza Inc | Options Chain | 421.76 | 718,986 | 2 | 3.69 | 101 | 12 | 52 | None | |
| 1788 | DOMO | Domo Inc - Class B | Options Chain | 13.23 | 717,425 | 2 | 1.28 | 79 | 5 | 26 | None | |
| 1789 | KYTX | Kyverna Therapeutics Inc | Options Chain | 6.40 | 717,288 | 0 | 1.90 | 61 | 3 | 11 | None | |
| 1790 | UBSI | United Bankshares Inc | Options Chain | 35.15 | 710,072 | 0 | 2.54 | 62 | 17 | 73 | None | |
| 1791 | APPN | Appian Corp - Class A | Options Chain | 31.05 | 704,259 | 3 | 1.96 | 1,480 | 6 | 27 | None | |
| 1792 | PLRX | Pliant Therapeutics Inc | Options Chain | 1.75 | 702,900 | 8 | 1.16 | 134 | 10 | 34 | None | |
| 1793 | MAIN | Main Street Capital Corporation | Options Chain | 57.62 | 701,073 | 3 | 1.58 | 117 | 12 | 69 | None | |
| 1794 | OEC | Orion S.A | Options Chain | 5.76 | 693,051 | 6 | 1.27 | 112 | 12 | 44 | None | |
| 1795 | LPL | LG Display Co Ltd | Options Chain | 5.06 | 692,426 | 0 | 1.17 | 53 | 8 | 37 | None | |
| 1796 | TFPM | Triple Flag Precious Metals Corp | Options Chain | 28.86 | 692,302 | 9 | 1.66 | 175 | 14 | 53 | None | |
| 1797 | PCH | PotlatchDeltic Corp | Options Chain | 42.33 | 691,780 | 14 | 1.56 | 520 | 9 | 50 | None | |
| 1798 | WSBC | Wesbanco Inc | Options Chain | 30.69 | 690,072 | 0 | 2.11 | 60 | 10 | 72 | None | |
| 1799 | TASK | TaskUs Inc Class A | Options Chain | 13.96 | 689,845 | 0 | 1.70 | 76 | 14 | 34 | None | |
| 1800 | CVLT | Commvault Systems Inc | Options Chain | 168.03 | 689,015 | 56 | 2.70 | 27 | 10 | 48 | None | |
| 1801 | GETY | Getty Images Holdings Inc - Class A | Options Chain | 2.16 | 685,237 | 13 | 1.09 | 365 | 9 | 27 | None | |
| 1802 | FFWM | First Foundation Inc | Options Chain | 5.45 | 682,398 | 0 | 1.01 | 59 | 9 | 36 | None | |
| 1803 | TRTX | TPG RE Finance Trust Inc | Options Chain | 8.87 | 677,251 | 0 | 0.91 | 24 | 16 | 58 | None | |
| 1804 | OLED | Universal Display Corp | Options Chain | 149.22 | 674,175 | 0 | 2.33 | 50 | 16 | 54 | None | |
| 1805 | AIR | AAR Corp | Options Chain | 85.69 | 671,291 | 1 | 1.95 | 51 | 8 | 50 | None | |
| 1806 | BRSP | BrightSpire Capital Inc - Class A | Options Chain | 5.31 | 670,687 | 1 | 0.50 | 26 | 8 | 44 | None | |
| 1807 | SQFT | Presidio Property Trust Inc - Class A | Options Chain | 5.61 | 669,344 | 0 | 0.73 | 26 | 9 | 33 | None | |
| 1808 | HUBG | Hub Group Inc - Class A | Options Chain | 35.17 | 669,203 | 16 | 2.49 | 61 | 13 | 48 | None | |
| 1809 | MHK | Mohawk Industries Inc | Options Chain | 128.90 | 665,530 | 8 | 2.64 | 52 | 12 | 65 | None | |
| 1810 | CYBN | Cybin Inc | Options Chain | 6.00 | 663,205 | 9 | 1.79 | 570 | 8 | 36 | None | |
| 1811 | ICL | ICL Group Ltd | Options Chain | 6.53 | 662,338 | 0 | 0.64 | 2 | 10 | 35 | None | |
| 1812 | TEX | Terex Corp | Options Chain | 56.82 | 659,033 | 3 | 2.04 | 164 | 12 | 57 | None | |
| 1813 | PSIX | Power Solutions International Inc | Options Chain | 80.52 | 657,987 | 7 | 2.37 | 87 | 17 | 43 | None | |
| 1814 | GAMB | Gambling.com Group Ltd | Options Chain | 7.67 | 655,136 | 2 | 1.00 | 626 | 15 | 37 | None | |
| 1815 | CGBD | Carlyle Secured Lending Inc | Options Chain | 12.50 | 652,105 | 0 | 1.37 | 49 | 9 | 59 | None | |
| 1816 | NTES | NetEase Inc | Options Chain | 147.11 | 649,025 | 2 | 2.45 | 56 | 20 | 29 |
Dividend Stock List |
|
| 1817 | CNNE | Cannae Holdings Inc | Options Chain | 18.49 | 647,979 | 0 | 3.52 | 177 | 12 | 47 | None | |
| 1818 | GNK | Genco Shipping & Trading Ltd | Options Chain | 16.16 | 645,691 | 0 | 1.63 | 142 | 14 | 58 | None | |
| 1819 | RDNT | Radnet Inc | Options Chain | 82.88 | 644,025 | 9 | 2.04 | 92 | 5 | 49 | None | |
| 1820 | NGG | National Grid Plc | Options Chain | 76.70 | 643,702 | 0 | 2.20 | 144 | 12 | 63 | None | |
| 1821 | BYRN | Byrna Technologies Inc | Options Chain | 19.89 | 643,594 | 2 | 1.26 | 158 | 18 | 41 | None | |
| 1822 | BLZE | Backblaze Inc - Class A | Options Chain | 10.50 | 634,686 | 14 | 0.95 | 29 | 10 | 25 | None | |
| 1823 | SKYX | SKYX Platforms Corp | Options Chain | 1.42 | 630,638 | 6 | 2.12 | 177 | 8 | 23 | None | |
| 1824 | CAMT | Camtek Ltd | Options Chain | 118.08 | 629,489 | 1 | 2.67 | 277 | 11 | 58 | None | |
| 1825 | IEP | Icahn Enterprises L P | Options Chain | 8.19 | 628,873 | 4 | 1.23 | 1,096 | 10 | 22 | None | |
| 1826 | SMG | Scotts Miracle-Gro Company - Class A | Options Chain | 55.40 | 625,098 | 2 | 1.45 | 66 | 12 | 49 | None | |
| 1827 | UHS | Universal Health Services Inc - Class B | Options Chain | 208.63 | 623,913 | 1 | 2.79 | 49 | 16 | 66 | None | |
| 1828 | BIPC | Brookfield Infrastructure Corp (Exchangeable Shares) - Class A | Options Chain | 44.66 | 615,937 | 0 | 2.06 | 63 | 7 | 29 | None | |
| 1829 | UIS | Unisys Corp | Options Chain | 3.74 | 614,987 | 0 | 0.70 | 39 | 9 | 22 | None | |
| 1830 | CBUS | Cibus Global Ltd. Class A | Options Chain | 1.58 | 611,249 | 2 | 1.23 | 94 | 10 | 17 | None | |
| 1831 | ADV | Advantage Solutions Inc - Class A | Options Chain | 1.45 | 608,821 | 0 | 1.32 | 75 | 8 | 25 | None | |
| 1832 | BKH | Black Hills Corporation | Options Chain | 65.45 | 608,104 | 1 | 2.06 | 47 | 13 | 63 | None | |
| 1833 | HRTG | Heritage Insurance Holdings Inc | Options Chain | 24.03 | 607,245 | 0 | 1.41 | 83 | 21 | 51 |
Growth Stock List |
|
| 1834 | TNL | Travel+Leisure Company | Options Chain | 65.14 | 600,551 | 4 | 1.80 | 66 | 12 | 65 | None | |
| 1835 | JKS | JinkoSolar Holding Co. Ltd | Options Chain | 21.05 | 599,105 | 4 | 1.32 | 148 | 10 | 14 | None | |
| 1836 | TWI | Titan International Inc | Options Chain | 7.66 | 594,293 | 0 | 0.90 | 12 | 8 | 32 | None | |
| 1837 | EHC | Encompass Health Corp | Options Chain | 126.42 | 594,118 | 0 | 2.25 | 46 | 11 | 63 | None | |
| 1838 | KXIN | Kaixin Holdings. | Options Chain | 0.83 | 592,111 | 0 | 1.35 | 155 | 7 | -13 | None | |
| 1839 | TGS | Transportadora de Gas del Sur | Options Chain | 22.70 | 584,599 | 4 | 2.70 | 105 | 20 | 71 | None | |
| 1840 | CLB | Core Laboratories Inc | Options Chain | 16.45 | 583,917 | 30 | 1.10 | 6 | 13 | 43 | None | |
| 1841 | PAYS | PaySign Inc | Options Chain | 5.68 | 583,530 | 0 | 0.98 | 29 | 17 | 32 | None | |
| 1842 | CECO | Options Chain | 50.85 | 582,621 | 0 | 3.29 | 426 | 3 | 17 | None | ||
| 1843 | ACCO | Acco Brands Corporation | Options Chain | 4.08 | 581,727 | 0 | 0.88 | 9 | 13 | 50 | None | |
| 1844 | RTO | Options Chain | 29.68 | 573,594 | 2 | 1.67 | 628 | 3 | 18 | None | ||
| 1845 | NFG | National Fuel Gas Company | Options Chain | 82.10 | 572,926 | 0 | 2.58 | 50 | 7 | 65 | None | |
| 1846 | VNRX | VolitionRX Ltd | Options Chain | 0.42 | 572,448 | 0 | 0.68 | 4 | 5 | 18 | None | |
| 1847 | AGIO | Agios Pharmaceuticals Inc | Options Chain | 42.09 | 569,904 | 5 | 2.86 | 55 | 13 | 54 | None | |
| 1848 | ANGO | Angiodynamic Inc | Options Chain | 12.00 | 568,473 | 2 | 1.41 | 54 | 11 | 30 | None | |
| 1849 | NUS | Nu Skin Enterprises Inc - Class A | Options Chain | 10.93 | 568,397 | 0 | 1.29 | 92 | 17 | 49 | None | |
| 1850 | LMFA | LM Funding America Inc | Options Chain | 1.03 | 567,861 | 0 | 0.56 | 23 | 9 | 33 | None | |
| 1851 | HNRG | Hallador Energy Company | Options Chain | 19.84 | 566,685 | 0 | 1.82 | 292 | 6 | 33 | None | |
| 1852 | MIDD | Middleby Corp | Options Chain | 133.22 | 564,070 | 0 | 3.18 | 197 | 11 | 56 | None | |
| 1853 | FBRT | Franklin BSP Realty Trust Inc | Options Chain | 10.78 | 563,195 | 1 | 1.02 | 67 | 14 | 58 | None | |
| 1854 | PRQR | ProQR Therapeutics N.V | Options Chain | 2.82 | 562,906 | 3 | 1.73 | 1,198 | 11 | 22 | None | |
| 1855 | FORD | Forward Industries Inc | Options Chain | 17.81 | 557,173 | 13 | 1.65 | 174 | 6 | 28 | None | |
| 1856 | TPC | Tutor Perini Corp | Options Chain | 67.67 | 554,352 | 2 | 1.63 | 78 | 10 | 42 | None | |
| 1857 | SGLY | Singularity Future Technology Ltd | Options Chain | 0.75 | 551,077 | 0 | 0.77 | 12 | 12 | 32 | None | |
| 1858 | ARW | Arrow Electronics Inc | Options Chain | 121.11 | 550,075 | 0 | 2.35 | 48 | 12 | 55 | None | |
| 1859 | XPOF | Xponential Fitness Inc - Class A | Options Chain | 7.01 | 549,835 | 0 | 0.75 | 14 | 6 | 27 | None | |
| 1860 | CDXS | Codexis Inc | Options Chain | 2.59 | 549,099 | 0 | 0.85 | 27 | 8 | 25 | None | |
| 1861 | NMR | Nomura Holdings Inc | Options Chain | 6.96 | 547,559 | 0 | 0.60 | 4 | 18 | 64 | None | |
| 1862 | PNNT | PennantPark Investment Corporation | Options Chain | 6.48 | 544,603 | 0 | 0.76 | 21 | 17 | 55 | None | |
| 1863 | ORKA | ARCA biopharma Inc | Options Chain | 27.13 | 541,650 | 0 | 3.84 | 48 | 3 | 13 | None | |
| 1864 | CURV | Torrid Holdings Inc | Options Chain | 1.47 | 540,870 | 0 | 1.33 | 196 | 10 | 19 | None | |
| 1865 | BBDC | Barings BDC Inc | Options Chain | 8.85 | 539,719 | 0 | 0.81 | 2 | 11 | 67 | None | |
| 1866 | SUN | Sunoco LP | Options Chain | 54.21 | 538,892 | 0 | 1.44 | 108 | 11 | 56 | None | |
| 1867 | EB | Eventbrite Inc - Class A | Options Chain | 2.37 | 535,768 | 0 | 0.25 | 20 | 11 | 18 | None | |
| 1868 | DIN | Dine Brands Global Inc | Options Chain | 27.93 | 533,803 | 3 | 1.62 | 75 | 13 | 46 | None | |
| 1869 | FRT | Federal Realty Investment Trust. | Options Chain | 100.78 | 532,466 | 0 | 1.73 | 72 | 12 | 63 | None | |
| 1870 | POOL | Pool Corporation | Options Chain | 300.31 | 531,129 | 4 | 4.10 | 53 | 12 | 58 | None | |
| 1871 | SGMT | Sagimet Biosciences Inc - Class A | Options Chain | 7.33 | 529,169 | 5 | 1.35 | 151 | 8 | 22 | None | |
| 1872 | HCAT | Health Catalyst Inc | Options Chain | 3.06 | 527,800 | 0 | 0.59 | 14 | 10 | 32 | None | |
| 1873 | STXS | Stereotaxis Inc | Options Chain | 3.04 | 526,121 | 0 | 2.59 | 79 | 9 | 20 | None | |
| 1874 | GRFS | Grifols SA | Options Chain | 9.55 | 522,879 | 9 | 1.05 | 49 | 17 | 40 | None | |
| 1875 | NRDY | Nerdy Inc - Class A | Options Chain | 1.16 | 521,673 | 0 | 0.72 | 0 | 9 | 15 | None | |
| 1876 | SPIR | Spire Global Inc - Class A | Options Chain | 11.03 | 520,506 | 0 | 1.13 | 409 | 6 | 23 | None | |
| 1877 | DSKE | Daseke Inc | Options Chain | 8.29 | 520,246 | 0 | 2.97 | 180 | 4 | 21 | None | |
| 1878 | STKL | Sunopta Inc | Options Chain | 5.80 | 519,986 | 0 | 0.81 | 32 | 8 | 25 | None | |
| 1879 | WGO | Winnebago Industries Inc | Options Chain | 39.39 | 518,186 | 9 | 1.29 | 145 | 15 | 56 | None | |
| 1880 | WPP | WPP Plc. | Options Chain | 23.91 | 517,055 | 0 | 1.06 | 84 | 15 | 48 | None | |
| 1881 | GNLN | Greenlane Holdings Inc - Class A | Options Chain | 3.33 | 514,747 | 0 | 0.83 | 37 | 11 | 33 | None | |
| 1882 | MSM | MSC Industrial Direct Co. Inc - Class A | Options Chain | 89.73 | 514,598 | 17 | 1.89 | 482 | 12 | 63 | None | |
| 1883 | TNK | Teekay Tankers Ltd - Class A | Options Chain | 58.91 | 514,526 | 1 | 1.65 | 207 | 17 | 68 | None | |
| 1884 | BOOT | Boot Barn Holdings Inc | Options Chain | 194.53 | 514,037 | 6 | 2.78 | 81 | 9 | 61 | None | |
| 1885 | CRUS | Cirrus Logic Inc | Options Chain | 131.47 | 511,620 | 0 | 2.06 | 53 | 17 | 58 | None | |
| 1886 | CMTG | Claros Mortgage Trust Inc | Options Chain | 3.49 | 511,515 | 0 | 0.93 | 4 | 5 | 38 | None | |
| 1887 | QTRX | Quanterix Corp | Options Chain | 5.86 | 510,925 | 0 | 1.68 | 125 | 11 | 30 | None | |
| 1888 | TLPH | Talphera Inc | Options Chain | 1.14 | 510,453 | 0 | 0.77 | 16 | 3 | 8 | None | |
| 1889 | TECX | AvroBio Inc | Options Chain | 17.39 | 510,367 | 3 | 3.77 | 61 | 3 | 13 | None | |
| 1890 | FSP | Franklin Street Properties Corp | Options Chain | 1.40 | 508,809 | 0 | 0.82 | 2 | 9 | 32 | None | |
| 1891 | IRON | Options Chain | 83.69 | 507,978 | 5 | 4.32 | 63 | 3 | 16 | None | ||
| 1892 | QNST | QuinStreet Inc | Options Chain | 14.86 | 506,175 | 0 | 1.28 | 86 | 15 | 30 | None | |
| 1893 | CEPU | Central Puerto | Options Chain | 9.57 | 505,810 | 4 | 2.31 | 51 | 22 | 62 | None | |
| 1894 | HONE | HarborOne Bancorp Inc | Options Chain | 13.82 | 504,599 | 0 | 3.55 | 55 | 12 | 55 | None | |
| 1895 | NTGR | Netgear Inc | Options Chain | 32.19 | 503,116 | 1 | 2.67 | 244 | 17 | 46 | None | |
| 1896 | ASC | Ardmore Shipping Corp | Options Chain | 12.56 | 500,703 | 8 | 1.26 | 51 | 17 | 60 | None | |
| 1897 | NMRA | Options Chain | 2.31 | 494,465 | 117 | 1.23 | 59 | 3 | 15 | None | ||
| 1898 | INMB | INmune Bio Inc | Options Chain | 1.79 | 494,441 | 0 | 0.65 | 63 | 7 | 21 | None | |
| 1899 | BGRY | Berkshire Grey Inc - Class A | Options Chain | 1.40 | 492,880 | 0 | 0.74 | 138 | 9 | 8 | None | |
| 1900 | NAUT | Nautilus Biotechnology Inc | Options Chain | 1.45 | 487,995 | 4 | 0.84 | 193 | 12 | 18 | None | |
| 1901 | DOUG | Douglas Elliman Inc | Options Chain | 2.61 | 485,777 | 0 | 0.30 | 75 | 11 | 10 | None | |
| 1902 | CBAT | CBAK Energy Technology Inc | Options Chain | 0.96 | 479,607 | 0 | 0.60 | 79 | 12 | -22 | None | |
| 1903 | ARKO | ARKO Corp - Class A | Options Chain | 4.51 | 479,507 | 0 | 0.92 | 205 | 12 | 29 | None | |
| 1904 | SOLO | Electrameccanica Vehicles Corp | Options Chain | 0.21 | 474,891 | 0 | 0.36 | 253 | 13 | 16 | None | |
| 1905 | IMMR | Immersion Corp | Options Chain | 6.93 | 455,157 | 1 | 0.70 | 349 | 21 | 56 |
Small Cap Stock List |
|
| 1906 | WRAP | Wrap Technologies Inc | Options Chain | 2.54 | 450,032 | 0 | 0.80 | 150 | 9 | 14 | None | |
| 1907 | WKSP | Worksport Ltd | Options Chain | 3.12 | 443,515 | 0 | 0.38 | 268 | 7 | 28 | None | |
| 1908 | LTRX | Lantronix Inc | Options Chain | 4.74 | 443,290 | 9 | 0.77 | 101 | 10 | 21 | None | |
| 1909 | CRTO | Criteo S.A | Options Chain | 20.77 | 439,019 | 125 | 1.18 | 700 | 18 | 44 | None | |
| 1910 | VVOS | Vivos Therapeutics Inc | Options Chain | 2.67 | 438,493 | 0 | 0.46 | 90 | 9 | 20 | None | |
| 1911 | CCLD | CareCloud Inc | Options Chain | 3.20 | 436,393 | 0 | 0.57 | 153 | 12 | 21 | None | |
| 1912 | SPWH | Sportsman`s Warehouse Holdings Inc | Options Chain | 2.71 | 427,926 | 0 | 0.54 | 58 | 8 | 30 | None | |
| 1913 | RLMD | Relmada Therapeutics Inc | Options Chain | 2.21 | 427,280 | 0 | 0.63 | 136 | 13 | 15 |
Small Cap Stock List |
|
| 1914 | NGL | NGL Energy Partners LP | Options Chain | 6.38 | 423,129 | 2 | 0.59 | 163 | 9 | 23 | None | |
| 1915 | RAPT | RAPT Therapeutics Inc | Options Chain | 30.00 | 416,907 | 29 | 2.31 | 106 | 8 | 37 | None | |
| 1916 | MASS | 908 Devices Inc | Options Chain | 8.40 | 414,379 | 0 | 0.93 | 113 | 10 | 23 | None | |
| 1917 | LAND | Gladstone Land Corp | Options Chain | 9.01 | 408,292 | 0 | 0.97 | 301 | 10 | 44 | None | |
| 1918 | XFOR | X4 Pharmaceuticals Inc | Options Chain | 3.09 | 401,123 | 0 | 0.20 | 116 | 8 | 24 | None | |
| 1919 | CPSH | CPS Technologies Corporation | Options Chain | 3.76 | 394,015 | 0 | 0.46 | 117 | 10 | 13 | None | |
| 1920 | FLNG | Flex Lng Ltd | Options Chain | 25.28 | 392,222 | 3 | 0.96 | 138 | 12 | 51 | None | |
| 1921 | PXLW | Pixelworks Inc | Options Chain | 7.39 | 390,134 | 0 | 0.58 | 90 | 9 | 25 | None | |
| 1922 | TH | Target Hospitality Corp - Class A | Options Chain | 7.22 | 384,696 | 0 | 0.81 | 117 | 7 | 30 | None | |
| 1923 | ALTO | Alto Ingredients Inc | Options Chain | 1.08 | 381,066 | 0 | 0.49 | 58 | 8 | 22 | None | |
| 1924 | BHR | Braemar Hotels & Resorts Inc | Options Chain | 2.76 | 380,246 | 0 | 0.82 | 147 | 11 | 35 | None | |
| 1925 | GREE | Greenidge Generation Holdings Inc - Class A | Options Chain | 1.95 | 377,509 | 0 | 0.85 | 86 | 9 | 19 | None | |
| 1926 | LIND | Lindblad Expeditions Holdings Inc | Options Chain | 12.61 | 376,370 | 0 | 0.88 | 66 | 8 | 20 | None | |
| 1927 | LXU | LSB Industries Inc | Options Chain | 9.36 | 375,443 | 453 | 1.06 | 689 | 4 | 30 | None | |
| 1928 | ACRE | Ares Commercial Real Estate Corp | Options Chain | 4.69 | 374,898 | 0 | 0.44 | 453 | 11 | 38 | None | |
| 1929 | WKEY | WISeKey International Holding Ltd | Options Chain | 7.72 | 373,884 | 0 | 0.58 | 62 | 12 | 26 | None | |
| 1930 | QNCX | Options Chain | 1.78 | 368,247 | 13 | 0.66 | 80 | 3 | 8 | None | ||
| 1931 | ASYS | Amtech Systems Inc | Options Chain | 7.86 | 367,975 | 1 | 0.77 | 69 | 12 | 19 | None | |
| 1932 | CINT | CI&T Inc Class A | Options Chain | 4.97 | 362,566 | 8 | 0.89 | 70 | 14 | 32 | None | |
| 1933 | VIA | Via Renewables Inc - Class A | Options Chain | 48.57 | 356,049 | 0 | 0.56 | 85 | 7 | 27 | None | |
| 1934 | FTFT | Future FinTech Group Inc | Options Chain | 2.02 | 349,664 | 0 | 0.58 | 193 | 10 | -11 | None | |
| 1935 | QD | Qudian Inc | Options Chain | 4.42 | 348,598 | 0 | 0.81 | 1,604 | 20 | 6 |
Growth Stock List |
|
| 1936 | VICR | Vicor Corp | Options Chain | 92.98 | 345,109 | 41 | 1.90 | 78 | 15 | 44 | None | |
| 1937 | GALT | Galectin Therapeutics Inc | Options Chain | 5.13 | 339,852 | 22 | 1.22 | 153 | 5 | 22 | None | |
| 1938 | EHTH | eHealth Inc | Options Chain | 5.09 | 336,516 | 0 | 0.78 | 206 | 15 | 34 | None | |
| 1939 | BRR | ACR GROUP INC | Options Chain | 10.21 | 333,031 | 38 | 1.97 | 2,358 | 3 | 12 | None | |
| 1940 | MBI | MBIA Inc | Options Chain | 6.85 | 330,098 | 1 | 0.81 | 443 | 8 | 15 | None | |
| 1941 | TXMD | TherapeuticsMD Inc | Options Chain | 1.31 | 328,171 | 6 | 0.90 | 46 | 8 | 24 | None | |
| 1942 | CLDT | Chatham Lodging Trust | Options Chain | 6.54 | 323,522 | 0 | 1.00 | 47 | 11 | 47 | None | |
| 1943 | OBE | Obsidian Energy Ltd | Options Chain | 6.06 | 323,101 | 2 | 0.82 | 202 | 8 | 46 | None | |
| 1944 | DSX | Diana Shipping Inc | Options Chain | 1.69 | 322,058 | 0 | 0.52 | 117 | 18 | 44 | None | |
| 1945 | QIPT | Quipt Home Medical Corp | Options Chain | 2.58 | 321,617 | 11 | 0.57 | 240 | 5 | 23 | None | |
| 1946 | FNGR | FingerMotion Inc | Options Chain | 1.69 | 318,848 | 14 | 0.55 | 405 | 6 | 13 | None | |
| 1947 | KRO | Kronos Worldwide Inc | Options Chain | 4.83 | 315,771 | 0 | 0.80 | 98 | 18 | 43 | None | |
| 1948 | FTEK | Fuel Tech Inc | Options Chain | 2.87 | 315,496 | 0 | 0.76 | 49 | 10 | 21 | None | |
| 1949 | DOMH | Dominari Holdings Inc | Options Chain | 5.99 | 315,412 | 134 | 1.28 | 201 | 15 | 26 |
Small Cap Stock List |
|
| 1950 | EPM | Evolution Petroleum Corporation | Options Chain | 4.57 | 314,192 | 21 | 0.82 | 33 | 8 | 29 | None | |
| 1951 | TEN | Tsakos Energy Navigation Ltd | Options Chain | 23.97 | 311,759 | 270 | 1.02 | 517 | 3 | 15 | None | |
| 1952 | CRESY | Cresud | Options Chain | 9.51 | 300,473 | 9 | 0.99 | 256 | 17 | 66 | None | |
| 1953 | LUNG | Pulmonx Corp | Options Chain | 1.59 | 296,739 | 70 | 1.32 | 101 | 13 | 27 | None | |
| 1954 | MAMA | Options Chain | 10.80 | 296,245 | 0 | 0.91 | 90 | 3 | 12 | None | ||
| 1955 | ZH | Zhihu Inc | Options Chain | 4.30 | 294,888 | 0 | 0.67 | 106 | 19 | 10 | None | |
| 1956 | SD | Sandridge Energy Inc New | Options Chain | 11.94 | 292,575 | 5 | 0.99 | 92 | 22 | 57 | None | |
| 1957 | TSE | Trinseo PLC | Options Chain | 1.63 | 284,097 | 0 | 0.63 | 128 | 10 | 23 | None | |
| 1958 | INTZ | Intrusion Inc | Options Chain | 1.78 | 281,845 | 0 | 0.61 | 62 | 11 | 20 | None | |
| 1959 | NOTE | Options Chain | 4.45 | 281,645 | 9 | 0.54 | 49 | 3 | 9 | None | ||
| 1960 | PESI | Perma-Fix Environmental Services Inc | Options Chain | 13.97 | 274,256 | 0 | 0.48 | 81 | 9 | 28 | None | |
| 1961 | TFIN | Options Chain | 57.34 | 273,370 | 21 | 2.29 | 139 | 3 | 16 | None | ||
| 1962 | VRAR | Glimpse Group Inc (The) | Options Chain | 1.60 | 271,641 | 0 | 0.51 | 77 | 12 | 14 | None | |
| 1963 | PERI | Perion Network Ltd | Options Chain | 9.48 | 264,177 | 0 | 0.85 | 64 | 13 | 33 | None | |
| 1964 | BZFD | BuzzFeed Inc - Class A | Options Chain | 1.67 | 263,053 | 0 | 0.56 | 157 | 12 | 25 | None | |
| 1965 | BNED | Barnes & Noble Education Inc | Options Chain | 9.35 | 260,188 | 0 | 0.91 | 170 | 8 | 25 | None | |
| 1966 | PHUN | Phunware Inc | Options Chain | 2.72 | 260,023 | 1 | 0.76 | 77 | 12 | 29 | None | |
| 1967 | SCLX | Options Chain | 29.66 | 251,469 | 6 | 0.82 | 176 | 3 | 14 | None | ||
| 1968 | BWEN | Broadwind Inc | Options Chain | 2.29 | 245,890 | 0 | 0.70 | 77 | 10 | 35 | None | |
| 1969 | HYZN | Hyzon Motors Inc - Class A | Options Chain | 0.64 | 244,704 | 0 | 0.58 | 78 | 12 | 39 | None | |
| 1970 | MOGO | Mogo Inc (Sub Voting) | Options Chain | 1.70 | 238,470 | 0 | 0.70 | 50 | 13 | 37 | None | |
| 1971 | KPTI | Karyopharm Therapeutics Inc | Options Chain | 6.19 | 232,524 | 6 | 0.67 | 2,159 | 8 | 25 | None | |
| 1972 | MYPS | PLAYSTUDIOS Inc - Class A | Options Chain | 0.95 | 232,285 | 0 | 0.68 | 83 | 14 | 27 | None | |
| 1973 | RRGB | Red Robin Gourmet Burgers Inc | Options Chain | 6.48 | 231,972 | 5 | 0.68 | 94 | 7 | 19 | None | |
| 1974 | GLBS | Globus Maritime Ltd | Options Chain | 1.17 | 230,760 | 0 | 0.82 | 75 | 11 | 22 | None | |
| 1975 | GNSS | Genasys Inc | Options Chain | 2.18 | 230,550 | 16 | 0.84 | 68 | 5 | 15 | None | |
| 1976 | QUIK | Quicklogic Corp | Options Chain | 6.52 | 227,876 | 1 | 0.96 | 119 | 9 | 23 | None | |
| 1977 | VRA | Vera Bradley Inc | Options Chain | 2.27 | 219,528 | 0 | 0.71 | 179 | 12 | 28 | None | |
| 1978 | IZEA | IZEA Worldwide Inc | Options Chain | 5.24 | 216,775 | 9 | 0.53 | 360 | 11 | 17 | None | |
| 1979 | SJT | San Juan Basin Royalty Trust | Options Chain | 5.52 | 213,774 | 0 | 0.59 | 96 | 8 | 29 | None | |
| 1980 | CEP | Cantor Equity Partners Inc - Class A | Options Chain | 19.39 | 212,780 | 79 | 2.21 | 557 | 3 | 12 | None | |
| 1981 | APRN | Blue Apron Holdings Inc - Class A | Options Chain | 12.99 | 204,218 | 0 | 0.03 | 764 | 7 | 16 | None | |
| 1982 | EPSN | Epsilon Energy Ltd | Options Chain | 4.83 | 199,399 | 0 | 0.85 | 79 | 18 | 35 | None | |
| 1983 | JRVR | James River Group Holdings Ltd | Options Chain | 5.27 | 197,425 | 0 | 0.99 | 208 | 12 | 39 | None | |
| 1984 | FF | Futurefuel Corp | Options Chain | 4.12 | 197,194 | 0 | 0.94 | 1,558 | 13 | 20 | None | |
| 1985 | BIVI | BioVie Inc - Class A | Options Chain | 1.89 | 196,937 | 0 | 0.30 | 1,589 | 12 | 30 | None | |
| 1986 | CELU | Celularity Inc - Class A | Options Chain | 1.99 | 190,929 | 1 | 0.72 | 108 | 6 | 14 | None | |
| 1987 | EVC | Entravision Communications Corp - Class A | Options Chain | 2.03 | 187,150 | 16 | 0.54 | 990 | 9 | 22 | None | |
| 1988 | JAGX | Jaguar Health Inc | Options Chain | 1.89 | 179,504 | 0 | 0.23 | 469 | 12 | 38 | None | |
| 1989 | GEOS | Geospace Technologies Corp | Options Chain | 26.30 | 177,828 | 26 | 2.10 | 109 | 8 | 32 | None | |
| 1990 | PANL | Pangaea Logistics Solutions Ltd | Options Chain | 4.82 | 175,195 | 2 | 0.82 | 220 | 18 | 49 | None | |
| 1991 | QNTM | FSD Pharma Inc - Class B - Class B (Sub Voting) | Options Chain | 3.66 | 171,769 | 8 | 0.42 | 319 | 3 | 7 | None | |
| 1992 | ACTG | Acacia Research Corp | Options Chain | 3.57 | 171,640 | 4 | 0.59 | 619 | 11 | 24 | None | |
| 1993 | FLL | Full House Resorts Inc | Options Chain | 2.81 | 169,276 | 0 | 0.61 | 121 | 7 | 20 | None | |
| 1994 | PETZ | TDH Holdings Inc | Options Chain | 1.04 | 167,975 | 0 | 0.23 | 48 | 18 | -5 | None | |
| 1995 | MTLS | Materialise Nv | Options Chain | 6.08 | 167,479 | 0 | 0.62 | 349 | 16 | 22 | None | |
| 1996 | ALUR | Options Chain | 2.43 | 167,021 | 0 | 0.28 | 63 | 3 | 8 | None | ||
| 1997 | RPT | Great Ajax Corp | Options Chain | 2.47 | 160,043 | 6 | 0.70 | 933 | 3 | 9 | None | |
| 1998 | SPRU | Options Chain | 2.72 | 158,756 | 0 | 0.60 | 67 | 3 | 6 | None | ||
| 1999 | ACIC | Options Chain | 11.87 | 155,975 | 0 | 0.96 | 159 | 3 | 11 | None | ||
| 2000 | AVD | American Vanguard Corp | Options Chain | 5.25 | 154,805 | 0 | 0.56 | 141 | 9 | 35 | None | |
| 2001 | IMMP | Immutep Ltd | Options Chain | 2.01 | 154,258 | 53 | 2.02 | 207 | 8 | 18 | None | |
| 2002 | ENSC | Ensysce Biosciences Inc | Options Chain | 2.10 | 152,545 | 0 | 0.82 | 54 | 13 | 21 | None | |
| 2003 | WATT | Energous Corp | Options Chain | 8.28 | 152,370 | 0 | 0.53 | 136 | 9 | 23 | None | |
| 2004 | INBX | Inhibrx Biosciences Inc | Options Chain | 28.36 | 143,491 | 237 | 2.72 | 802 | 8 | 17 | None | |
| 2005 | MED | Medifast Inc | Options Chain | 12.48 | 142,275 | 26 | 1.09 | 379 | 16 | 40 | None | |
| 2006 | IDN | Intellicheck Inc | Options Chain | 4.66 | 139,282 | 0 | 0.67 | 151 | 11 | 15 | None | |
| 2007 | CLAR | Clarus Corp | Options Chain | 3.39 | 137,635 | 0 | 0.89 | 56 | 12 | 34 | None | |
| 2008 | CNVS | Cineverse Corp - Class A | Options Chain | 3.19 | 131,438 | 0 | 0.68 | 90 | 15 | 23 | None | |
| 2009 | BRLT | Brilliant Earth Group Inc Class A | Options Chain | 2.57 | 130,839 | 0 | 0.65 | 52 | 15 | 27 | None | |
| 2010 | MBIO | Mustang Bio Inc | Options Chain | 1.47 | 128,225 | 0 | 0.83 | 47 | 13 | 28 | None | |
| 2011 | CLNN | Clene Inc | Options Chain | 7.97 | 126,932 | 1 | 0.58 | 791 | 5 | 27 | None | |
| 2012 | STKS | ONE Group Hospitality Inc | Options Chain | 2.57 | 126,090 | 0 | 0.85 | 84 | 5 | 18 | None | |
| 2013 | TRIB | Trinity Biotech Plc | Options Chain | 0.95 | 125,310 | 0 | 0.78 | 121 | 7 | 11 | None | |
| 2014 | APYX | Apyx Medical Corp | Options Chain | 2.90 | 115,734 | 0 | 0.44 | 471 | 7 | 15 | None | |
| 2015 | ATER | Aterian Inc | Options Chain | 1.03 | 115,729 | 0 | 0.60 | 197 | 13 | 27 | None | |
| 2016 | GOTU | Gaotu Techedu Inc | Options Chain | 21.57 | 113,348 | 0 | 0.53 | 79 | 11 | -9 | None | |
| 2017 | OWLT | Owlet Inc - Class A | Options Chain | 7.93 | 110,307 | 0 | 0.41 | 506 | 9 | 28 | None | |
| 2018 | SURG | Surgepays Inc | Options Chain | 2.73 | 106,253 | 0 | 0.58 | 187 | 6 | 20 | None | |
| 2019 | FEAM | Options Chain | 3.91 | 106,094 | 0 | 0.35 | 120 | 3 | 8 | None | ||
| 2020 | SPH | Suburban Propane Partners LP | Options Chain | 19.02 | 104,408 | 0 | 0.99 | 57 | 13 | 47 | None | |
| 2021 | KPLT | Katapult Holdings Inc | Options Chain | 11.74 | 103,501 | 0 | 0.51 | 531 | 7 | 22 | None | |
| 2022 | LVLU | Lulus Fashion Lounge Holdings Inc | Options Chain | 4.44 | 102,956 | 0 | 0.51 | 77 | 7 | 7 | None | |
| 2023 | PETS | Petmed Express Inc | Options Chain | 2.75 | 101,443 | 4 | 0.56 | 111 | 12 | 26 | None | |
| 2024 | TUSK | Mammoth Energy Services Inc | Options Chain | 2.17 | 101,344 | 0 | 0.92 | 263 | 14 | 32 | None | |
| 2025 | NCTY | The9 Ltd | Options Chain | 8.94 | 101,303 | 0 | 0.50 | 114 | 10 | -4 |
Small Cap Stock List |
|
| 2026 | CLRB | Cellectar Biosciences Inc | Options Chain | 3.78 | 101,020 | 0 | 0.39 | 109 | 11 | 25 | None | |
| 2027 | KLXE | KLX Energy Services Holdings Inc | Options Chain | 1.84 | 94,309 | 0 | 0.91 | 300 | 6 | 13 | None | |
| 2028 | USIO | Usio Inc | Options Chain | 1.39 | 92,636 | 0 | 0.41 | 55 | 17 | 26 | None | |
| 2029 | ALGS | Aligos Therapeutics Inc | Options Chain | 9.49 | 90,173 | 0 | 0.41 | 132 | 11 | 39 | None | |
| 2030 | ULY | Options Chain | 2.70 | 89,900 | 0 | 0.41 | 482 | 3 | 6 | None | ||
| 2031 | APRE | Aprea Therapeutics Inc | Options Chain | 1.53 | 87,676 | 0 | 0.44 | 821 | 14 | 32 | None | |
| 2032 | YRD | Yiren Digital Ltd | Options Chain | 5.92 | 84,724 | 0 | 0.79 | 145 | 19 | 22 | None | |
| 2033 | MVO | MV Oil Trust | Options Chain | 5.27 | 81,224 | 0 | 0.57 | 277 | 14 | 41 | None | |
| 2034 | NAAS | Naas Technology Inc | Options Chain | 3.31 | 80,808 | 0 | 0.35 | 74 | 11 | -24 | None | |
| 2035 | FRSX | Foresight Autonomous Holdings Ltd | Options Chain | 2.38 | 77,492 | 0 | 0.58 | 85 | 10 | 15 | None | |
| 2036 | DGLY | Digital Ally Inc (New) | Options Chain | 1.82 | 77,069 | 0 | 0.28 | 277 | 12 | 28 | None | |
| 2037 | CSTE | Caesarstone Ltd | Options Chain | 1.21 | 72,751 | 21 | 0.95 | 3 | 16 | 26 | None | |
| 2038 | GTIM | Good Times Restaurants Inc | Options Chain | 1.73 | 71,747 | 0 | 0.23 | 58 | 16 | 36 | None | |
| 2039 | CRIS | Curis Inc | Options Chain | 1.53 | 69,325 | 0 | 0.46 | 154 | 9 | 16 | None | |
| 2040 | SBEV | Splash Beverage Group Inc | Options Chain | 2.02 | 56,599 | 0 | 0.30 | 238 | 4 | 31 | None | |
| 2041 | GROV | Options Chain | 1.46 | 54,551 | 0 | 0.58 | 83 | 3 | 6 | None | ||
| 2042 | SLE | Options Chain | 1.53 | 52,297 | 0 | 0.60 | 346 | 3 | 5 | None | ||
| 2043 | XOS | Xos Inc | Options Chain | 2.76 | 51,522 | 0 | 0.96 | 635 | 13 | 24 |
Small Cap Stock List |
|
| 2044 | ISPR | Options Chain | 2.42 | 50,309 | 16 | 0.76 | 105 | 3 | 6 | None | ||
| 2045 | VTSI | VirTra Inc | Options Chain | 5.93 | 48,576 | 4 | 0.69 | 466 | 14 | 20 | None | |
| 2046 | ISPO | Inspirato Incorporated - Class A | Options Chain | 2.84 | 47,909 | 0 | 0.38 | 75 | 12 | 26 | None | |
| 2047 | TPST | Tempest Therapeutics Inc | Options Chain | 10.24 | 47,594 | 0 | 0.44 | 189 | 8 | 20 | None | |
| 2048 | NXTC | Nextcure Inc | Options Chain | 9.03 | 46,539 | 0 | 0.55 | 741 | 13 | 35 | None | |
| 2049 | PYR | PyroGenesis Canada Inc | Options Chain | 0.38 | 45,969 | 1 | 0.40 | 164 | 8 | 7 | None | |
| 2050 | FCUV | Focus Universal Inc | Options Chain | 3.96 | 45,170 | 0 | 0.56 | 368 | 7 | 15 | None | |
| 2051 | VATE | Innovate Corp | Options Chain | 5.34 | 44,783 | 0 | 0.43 | 134 | 10 | 17 | None | |
| 2052 | YQ | 17 Education & Technology Group Inc | Options Chain | 6.23 | 44,042 | 0 | 0.97 | 388 | 15 | -12 | None | |
| 2053 | LPCN | Lipocine Inc | Options Chain | 2.81 | 43,461 | 0 | 0.28 | 645 | 16 | 29 |
Small Cap Stock List |
|
| 2054 | TRAW | Traws Pharma Inc | Options Chain | 1.98 | 41,154 | 0 | 0.49 | 54 | 3 | 5 | None | |
| 2055 | CNTY | Century Casinos Inc | Options Chain | 2.25 | 40,658 | 0 | 0.74 | 55 | 8 | 21 | None | |
| 2056 | GOCO | GoHealth Inc - Class A | Options Chain | 4.46 | 40,456 | 0 | 0.51 | 981 | 10 | 34 | None | |
| 2057 | AHT | Ashford Hospitality Trust Inc | Options Chain | 4.82 | 39,873 | 0 | 0.58 | 140 | 11 | 21 | None | |
| 2058 | MNDO | Mind C.T.I Ltd | Options Chain | 1.09 | 37,651 | 0 | 0.74 | 129 | 16 | 25 | None | |
| 2059 | AIRG | Airgain Inc | Options Chain | 4.08 | 37,345 | 0 | 0.57 | 61 | 13 | 16 | None | |
| 2060 | ERNA | Options Chain | 1.39 | 37,086 | 0 | 0.64 | 185 | 3 | 5 | None | ||
| 2061 | FLNT | Fluent Inc | Options Chain | 2.19 | 35,860 | 0 | 0.51 | 61 | 12 | 12 | None | |
| 2062 | KG | KING PHARMACEUTICALS INC | Options Chain | 26.11 | 34,423 | 0 | 0.56 | 52 | 3 | 11 | None | |
| 2063 | INVE | Identiv Inc | Options Chain | 4.01 | 32,099 | 25 | 0.49 | 18 | 15 | 27 | None | |
| 2064 | TVRD | Cara Therapeutics Inc | Options Chain | 24.00 | 32,091 | 0 | 0.52 | 55 | 3 | 10 | None | |
| 2065 | XWEL | XWELL Inc | Options Chain | 0.98 | 29,202 | 0 | 0.47 | 57 | 10 | 11 | None | |
| 2066 | VS | Versus Systems Inc | Options Chain | 2.04 | 27,287 | 0 | 0.42 | 73 | 13 | 31 | None | |
| 2067 | LNZA | Options Chain | 25.91 | 26,714 | 0 | 0.49 | 138 | 3 | 11 | None | ||
| 2068 | FKWL | Franklin Wireless Corp | Options Chain | 5.06 | 25,092 | 0 | 0.43 | 110 | 13 | 20 | None | |
| 2069 | DAIO | Data io Corp | Options Chain | 3.04 | 23,009 | 0 | 0.96 | 135 | 11 | 12 | None | |
| 2070 | EBON | Ebang International Holdings Inc - Class A | Options Chain | 4.35 | 21,676 | 0 | 0.44 | 3,083 | 14 | -10 | None | |
| 2071 | LIQT | LiqTech International Inc | Options Chain | 2.39 | 20,156 | 0 | 0.23 | 46 | 10 | 15 | None | |
| 2072 | OCFT | Oneconnect Financial Technology Co Ltd | Options Chain | 7.80 | 19,862 | 0 | 0.91 | 177 | 13 | -21 | None | |
| 2073 | FENG | Phoenix New Media Ltd | Options Chain | 2.30 | 17,020 | 0 | 0.46 | 46 | 15 | -13 | None | |
| 2074 | SWVL | Swvl Holdings Corp - Class A | Options Chain | 3.05 | 10,640 | 0 | 0.45 | 88 | 10 | 6 | None | |
| 2075 | EFTR | eFFECTOR Therapeutics Inc | Options Chain | 0.03 | 4,061 | 0 | 0.34 | 923 | 5 | 23 | None | |
| 2076 | TCDA | Options Chain | 0.00 | 6 | 0.89 | 211 | 3 | 3 | None | |||
| 2077 | OTMO | Otonomo Technologies Ltd | Options Chain | 0.00 | 2 | 0.44 | 123 | 3 | 3 | None | ||
| 2078 | AMRS | Options Chain | 0.00 | 0 | 0.45 | 1,842 | 3 | 3 | None | |||
| 2079 | EMBK | Embark Technology Inc - Class A | Options Chain | 0.00 | 0 | 0.56 | 797 | 3 | 3 | None | ||
| 2080 | XM | Qualtrics International Inc - Class A | Options Chain | 0.00 | 0 | 0.84 | 162 | 3 | 3 | None | ||
| 2081 | SURF | Surface Oncology Inc | Options Chain | 0.00 | 0 | 0.93 | 137 | 3 | 3 | None | ||
| 2082 | HEXO | HEXO Corp | Options Chain | 0.00 | 0 | 0.25 | 81 | 3 | 3 | None | ||
| 2083 | ZYNE | Zynerba Pharmaceuticals Inc | Options Chain | 0.00 | 0 | 0.76 | 73 | 3 | 3 | None | ||
| 2084 | RNWK | Realnetworks Inc | Options Chain | 0.00 | 0 | 0.47 | 60 | 3 | 3 | None | ||
| 2085 | GGB | Gerdau S.A. | Options Chain | 3.38 | 20,371,100 | 0 | 1.13 | 7 | 17 | 66 | None | |
| 2086 | CODX | Co-Diagnostics Inc | Options Chain | 0.32 | 10,134,915 | 0 | 1.51 | 26 | 12 | 29 | None | |
| 2087 | UGRO | Urban-gro Inc | Options Chain | 0.36 | 8,130,600 | 0 | 1.12 | 36 | 8 | 14 | None | |
| 2088 | MDLZ | Mondelez International Inc - Class A | Options Chain | 61.01 | 7,124,136 | 2 | 2.69 | 26 | 10 | 61 | None | |
| 2089 | KLG | Options Chain | 13.35 | 6,646,786 | 0 | 2.29 | 8 | 3 | 17 | None | ||
| 2090 | IPG | Interpublic Group Of Cos. Inc | Options Chain | 27.53 | 6,592,667 | 3 | 1.64 | 37 | 10 | 58 | None | |
| 2091 | PGRE | Paramount Group Inc | Options Chain | 6.53 | 5,937,262 | 0 | 2.21 | 5 | 12 | 40 | None | |
| 2092 | LASE | Laser Photonics Corp | Options Chain | 3.75 | 5,801,037 | 0 | 2.49 | 18 | 10 | 10 | None | |
| 2093 | CCCS | CCC Intelligent Solutions Holdings Inc | Options Chain | 9.10 | 5,483,769 | 0 | 1.27 | 45 | 7 | 35 | None | |
| 2094 | IAS | Integral Ad Science Holding Corp | Options Chain | 10.20 | 5,237,104 | 0 | 1.38 | 11 | 18 | 42 | None | |
| 2095 | ELAN | Elanco Animal Health Inc | Options Chain | 21.77 | 5,209,705 | 0 | 1.27 | 31 | 13 | 48 | None | |
| 2096 | BEKE | KE Holdings Inc | Options Chain | 18.42 | 5,074,290 | 2 | 1.35 | 31 | 15 | 20 | None | |
| 2097 | NVX | Novonix Ltd | Options Chain | 1.92 | 4,947,185 | 0 | 1.53 | 0 | 5 | 16 | None | |
| 2098 | AIG | American International Group Inc | Options Chain | 78.85 | 4,896,288 | 1 | 1.90 | 29 | 9 | 75 | None | |
| 2099 | TJX | TJX Companies Inc | Options Chain | 142.40 | 4,608,180 | 1 | 1.67 | 35 | 12 | 60 | None | |
| 2100 | VOD | Vodafone Group plc | Options Chain | 11.66 | 4,538,565 | 2 | 1.72 | 45 | 10 | 38 | None | |
| 2101 | RBRK | Rubrik Inc - Class A | Options Chain | 76.86 | 4,489,962 | 8 | 1.91 | 43 | 3 | 21 | None | |
| 2102 | SONY | Sony Group Corporation | Options Chain | 28.71 | 4,434,976 | 0 | 2.83 | 19 | 20 | 68 | None | |
| 2103 | HRL | Hormel Foods Corp | Options Chain | 23.77 | 4,211,922 | 4 | 1.28 | 29 | 12 | 56 | None | |
| 2104 | FIS | Fidelity National Information Services Inc | Options Chain | 67.52 | 4,180,010 | 1 | 2.19 | 26 | 8 | 57 | None | |
| 2105 | BKKT | Bakkt Holdings Inc - Class A | Options Chain | 28.58 | 4,159,143 | 0 | 2.64 | 34 | 13 | 31 |
Small Cap Stock List |
|
| 2106 | SNPS | Synopsys Inc | Options Chain | 456.09 | 4,156,356 | 1 | 5.33 | 32 | 9 | 63 | None | |
| 2107 | EOG | EOG Resources Inc | Options Chain | 108.08 | 3,927,374 | 4 | 1.68 | 39 | 15 | 77 | None | |
| 2108 | FOXA | Fox Corporation - Class A | Options Chain | 58.81 | 3,831,494 | 0 | 2.56 | 5 | 16 | 62 | None | |
| 2109 | FSLY | Fastly Inc - Class A | Options Chain | 8.16 | 3,677,743 | 1 | 1.00 | 34 | 6 | 29 | None | |
| 2110 | TKC | Turkcell Iletisim Hizmetleri A.S. | Options Chain | 5.89 | 3,608,978 | 0 | 1.34 | 2 | 19 | 65 | None | |
| 2111 | CRH | CRH Plc | Options Chain | 117.87 | 3,605,715 | 0 | 2.66 | 22 | 11 | 68 | None | |
| 2112 | LITM | Snow Lake Resources Ltd | Options Chain | 4.28 | 3,462,989 | 0 | 2.16 | 7 | 13 | 28 | None | |
| 2113 | SFIX | Stitch Fix Inc - Class A | Options Chain | 4.58 | 3,398,631 | 2 | 1.17 | 21 | 12 | 23 | None | |
| 2114 | PGR | Progressive Corp | Options Chain | 220.59 | 3,336,963 | 1 | 2.41 | 23 | 15 | 74 | None | |
| 2115 | SMU | SIMULA INC | Options Chain | 18.84 | 3,312,814 | 3 | 2.61 | 15 | 3 | 18 | None | |
| 2116 | QLGN | Qualigen Therapeutics Inc | Options Chain | 3.35 | 3,265,474 | 0 | 1.32 | 1 | 12 | 29 | None | |
| 2117 | COHR | Options Chain | 121.52 | 3,249,622 | 2 | 2.35 | 40 | 3 | 22 | None | ||
| 2118 | QMCO | Quantum Corp | Options Chain | 9.32 | 3,235,458 | 0 | 1.90 | 0 | 9 | 25 | None | |
| 2119 | DBX | Dropbox Inc - Class A | Options Chain | 29.35 | 3,209,874 | 18 | 2.04 | 22 | 10 | 50 | None | |
| 2120 | GEHC | Options Chain | 77.26 | 3,194,849 | 1 | 2.20 | 15 | 3 | 21 | None | ||
| 2121 | PK | Park Hotels & Resorts Inc | Options Chain | 11.16 | 3,179,799 | 1 | 1.31 | 40 | 15 | 45 | None | |
| 2122 | LITE | Lumentum Holdings Inc | Options Chain | 168.50 | 3,170,624 | 2 | 2.77 | 18 | 7 | 55 | None | |
| 2123 | FTV | Fortive Corp | Options Chain | 49.62 | 3,154,137 | 0 | 1.69 | 42 | 12 | 55 | None | |
| 2124 | WDAY | Workday Inc - Class A | Options Chain | 243.28 | 3,109,706 | 1 | 2.52 | 31 | 9 | 51 | None | |
| 2125 | CC | Chemours Company | Options Chain | 13.88 | 3,025,694 | 4 | 1.25 | 40 | 9 | 41 | None | |
| 2126 | NTR | Nutrien Ltd | Options Chain | 57.83 | 3,021,453 | 2 | 1.43 | 34 | 13 | 66 | None | |
| 2127 | EQH | Equitable Holdings Inc | Options Chain | 48.70 | 2,974,347 | 0 | 2.58 | 4 | 14 | 52 | None | |
| 2128 | SLGC | SomaLogic Inc - Class A | Options Chain | 2.10 | 2,915,414 | 0 | 1.61 | 39 | 10 | 30 | None | |
| 2129 | ATXS | Astria Therapeutics Inc | Options Chain | 12.38 | 2,845,334 | 0 | 2.12 | 44 | 10 | 40 | None | |
| 2130 | EMR | Emerson Electric Company | Options Chain | 133.19 | 2,816,129 | 0 | 2.30 | 14 | 14 | 68 | None | |
| 2131 | DRH | Diamondrock Hospitality Company | Options Chain | 7.81 | 2,815,383 | 0 | 2.25 | 0 | 14 | 46 | None | |
| 2132 | AMH | American Homes 4 Rent - Class A | Options Chain | 33.29 | 2,799,670 | 0 | 1.26 | 10 | 11 | 61 | None | |
| 2133 | MA | Mastercard Incorporated - Class A | Options Chain | 573.77 | 2,797,772 | 3 | 3.29 | 31 | 10 | 66 | None | |
| 2134 | TPR | Tapestry Inc | Options Chain | 114.90 | 2,792,691 | 0 | 2.05 | 29 | 6 | 56 | None | |
| 2135 | EVH | Evolent Health Inc - Class A | Options Chain | 7.50 | 2,787,952 | 5 | 1.04 | 19 | 8 | 41 | None | |
| 2136 | CP | Canadian Pacific Kansas City Ltd | Options Chain | 75.94 | 2,758,525 | 0 | 1.50 | 40 | 10 | 68 | None | |
| 2137 | MLCO | Melco Resorts & Entertainment Ltd | Options Chain | 8.33 | 2,744,092 | 4 | 1.86 | 19 | 10 | 35 | None | |
| 2138 | BRO | Brown & Brown Inc | Options Chain | 88.77 | 2,738,379 | 0 | 2.62 | 36 | 12 | 65 | None | |
| 2139 | PEB | Pebblebrook Hotel Trust | Options Chain | 10.76 | 2,733,570 | 0 | 1.19 | 0 | 12 | 50 | None | |
| 2140 | RCM | R1 RCM Inc | Options Chain | 14.31 | 2,710,811 | 0 | 2.68 | 14 | 4 | 32 | None | |
| 2141 | TWLO | Twilio Inc Class A | Options Chain | 110.82 | 2,701,530 | 3 | 1.88 | 41 | 9 | 51 | None | |
| 2142 | IRT | Independence Realty Trust Inc | Options Chain | 16.31 | 2,678,788 | 0 | 1.13 | 33 | 9 | 51 | None | |
| 2143 | TEAM | Atlassian Corporation - Class A | Options Chain | 165.01 | 2,678,773 | 8 | 3.97 | 43 | 7 | 45 | None | |
| 2144 | MDU | MDU Resources Group Inc | Options Chain | 19.68 | 2,617,093 | 0 | 1.22 | 3 | 8 | 55 | None | |
| 2145 | CADE | Cadence Bancorporation - Class A | Options Chain | 35.41 | 2,590,497 | 2 | 2.30 | 11 | 15 | 70 | None | |
| 2146 | PSX | Phillips 66 | Options Chain | 135.81 | 2,553,868 | 4 | 2.19 | 37 | 8 | 69 | None | |
| 2147 | WT | Options Chain | 12.32 | 2,548,940 | 0 | 1.21 | 15 | 3 | 17 | None | ||
| 2148 | TGNA | TEGNA Inc | Options Chain | 19.96 | 2,527,580 | 1 | 2.71 | 2 | 13 | 60 | None | |
| 2149 | CF | CF Industries Holdings Inc | Options Chain | 86.93 | 2,512,485 | 1 | 1.76 | 32 | 13 | 69 | None | |
| 2150 | UDR | UDR Inc | Options Chain | 36.31 | 2,507,156 | 0 | 1.44 | 11 | 8 | 57 | None | |
| 2151 | WPM | Wheaton Precious Metals Corp | Options Chain | 98.23 | 2,490,430 | 3 | 1.86 | 33 | 14 | 63 | None | |
| 2152 | DYN | Dyne Therapeutics Inc | Options Chain | 16.49 | 2,421,495 | 1 | 4.63 | 13 | 9 | 44 | None | |
| 2153 | LNAI | Lunai Bioworks Inc | Options Chain | 1.04 | 2,421,488 | 0 | 1.36 | 0 | 3 | 8 | None | |
| 2154 | INOD | Innodata Inc | Options Chain | 73.90 | 2,408,011 | 2 | 2.72 | 35 | 14 | 47 | None | |
| 2155 | DAY | Ceridian HCM Holding Inc | Options Chain | 68.50 | 2,373,116 | 0 | 2.92 | 14 | 3 | 21 | None | |
| 2156 | GMAB | Genmab | Options Chain | 29.92 | 2,372,978 | 0 | 3.52 | 13 | 20 | 67 |
Growth Stock List |
|
| 2157 | ROST | Ross Stores Inc | Options Chain | 156.66 | 2,368,568 | 0 | 2.80 | 27 | 14 | 64 | None | |
| 2158 | BQ | Boqii Holding Ltd | Options Chain | 8.33 | 2,365,863 | 0 | 1.64 | 6 | 14 | -1 | None | |
| 2159 | APLS | Apellis Pharmaceuticals Inc | Options Chain | 28.61 | 2,355,667 | 1 | 2.01 | 45 | 7 | 38 | None | |
| 2160 | PHM | PulteGroup Inc | Options Chain | 120.86 | 2,353,668 | 3 | 1.74 | 20 | 13 | 70 | None | |
| 2161 | CMS | CMS Energy Corporation | Options Chain | 74.56 | 2,313,325 | 0 | 1.63 | 34 | 10 | 70 | None | |
| 2162 | KMB | Kimberly-Clark Corp | Options Chain | 118.76 | 2,304,372 | 2 | 2.05 | 14 | 13 | 59 | None | |
| 2163 | CAH | Cardinal Health Inc | Options Chain | 159.16 | 2,287,857 | 1 | 2.38 | 16 | 16 | 54 | None | |
| 2164 | NXPI | NXP Semiconductors NV | Options Chain | 220.73 | 2,282,725 | 3 | 2.38 | 22 | 10 | 70 | None | |
| 2165 | RVMD | Revolution Medicines Inc | Options Chain | 53.44 | 2,274,060 | 0 | 2.36 | 44 | 6 | 49 | None | |
| 2166 | EQR | Equity Residential Properties Trust | Options Chain | 63.33 | 2,243,492 | 0 | 1.69 | 26 | 12 | 63 | None | |
| 2167 | MAC | Macerich Company | Options Chain | 17.90 | 2,237,401 | 0 | 1.07 | 41 | 8 | 52 | None | |
| 2168 | FLY | Firefly Aerospace Inc | Options Chain | 25.96 | 2,234,052 | 4 | 2.52 | 39 | 3 | 18 | None | |
| 2169 | SBH | Sally Beauty Holdings Inc | Options Chain | 15.06 | 2,227,011 | 0 | 1.18 | 32 | 13 | 41 | None | |
| 2170 | MGY | Magnolia Oil & Gas Corp - Class A | Options Chain | 23.64 | 2,224,466 | 1 | 1.70 | 7 | 11 | 63 | None | |
| 2171 | WSC | WillScot Mobile Mini Holdings Corp | Options Chain | 22.12 | 2,201,897 | 0 | 1.02 | 39 | 9 | 47 | None | |
| 2172 | CTAS | Cintas Corporation | Options Chain | 192.34 | 2,192,347 | 0 | 5.84 | 14 | 12 | 60 | None | |
| 2173 | FOX | Fox Corporation - Class B | Options Chain | 52.83 | 2,164,198 | 0 | 3.43 | 3 | 16 | 56 | None | |
| 2174 | FDX | Fedex Corp | Options Chain | 238.17 | 2,163,860 | 14 | 2.18 | 34 | 14 | 63 | None | |
| 2175 | MFG | Mizuho Financial Group Inc | Options Chain | 6.42 | 2,163,624 | 4 | 1.27 | 19 | 18 | 69 | None | |
| 2176 | ACGL | Arch Capital Group Ltd | Options Chain | 87.46 | 2,159,841 | 0 | 2.63 | 37 | 12 | 78 | None | |
| 2177 | ETN | Eaton Corporation plc | Options Chain | 372.40 | 2,155,039 | 2 | 2.64 | 23 | 13 | 66 | None | |
| 2178 | LTH | Life Time Group Holdings Inc | Options Chain | 25.87 | 2,154,866 | 0 | 1.24 | 19 | 10 | 54 | None | |
| 2179 | UGI | UGI Corp | Options Chain | 33.31 | 2,151,713 | 3 | 1.33 | 34 | 13 | 54 | None | |
| 2180 | EXAS | Exact Sciences Corp | Options Chain | 64.85 | 2,149,595 | 1 | 2.51 | 20 | 5 | 44 | None | |
| 2181 | HUM | Humana Inc | Options Chain | 291.30 | 2,144,393 | 3 | 4.58 | 42 | 12 | 58 | None | |
| 2182 | MTG | MGIC Investment Corp | Options Chain | 27.43 | 2,142,437 | 0 | 2.03 | 1 | 12 | 64 | None | |
| 2183 | VBTX | Veritex Holdings Inc | Options Chain | 30.26 | 2,139,601 | 0 | 4.61 | 0 | 14 | 63 | None | |
| 2184 | EVRG | Evergy Inc | Options Chain | 77.89 | 2,131,229 | 0 | 2.03 | 39 | 9 | 70 | None | |
| 2185 | SKYT | SkyWater Technology Inc | Options Chain | 17.00 | 2,125,645 | 7 | 1.54 | 27 | 7 | 37 | None | |
| 2186 | AFL | Aflac Inc | Options Chain | 107.55 | 2,119,536 | 0 | 2.20 | 21 | 14 | 69 | None | |
| 2187 | FLS | Flowserve Corp | Options Chain | 52.66 | 2,081,302 | 8 | 1.91 | 36 | 15 | 62 | None | |
| 2188 | GLPI | Gaming and Leisure Properties Inc | Options Chain | 45.05 | 2,067,714 | 0 | 1.61 | 34 | 12 | 73 | None | |
| 2189 | MAS | Masco Corp | Options Chain | 69.49 | 2,063,038 | 0 | 1.94 | 42 | 11 | 61 | None | |
| 2190 | BRY | Berry Corp | Options Chain | 3.48 | 2,060,371 | 3 | 1.32 | 1 | 10 | 45 | None | |
| 2191 | VSTM | Verastem Inc | Options Chain | 7.81 | 2,056,061 | 0 | 3.46 | 44 | 6 | 31 | None | |
| 2192 | BUD | Anheuser-Busch InBev SA/NV | Options Chain | 61.59 | 2,047,820 | 4 | 1.51 | 42 | 11 | 69 | None | |
| 2193 | NTAP | Netapp Inc | Options Chain | 117.79 | 2,030,676 | 1 | 2.58 | 17 | 14 | 63 | None | |
| 2194 | CROX | Crocs Inc | Options Chain | 85.15 | 2,026,181 | 6 | 2.11 | 42 | 10 | 56 | None | |
| 2195 | PCVX | Vaxcyte Inc | Options Chain | 41.60 | 2,012,608 | 0 | 3.29 | 20 | 8 | 48 | None | |
| 2196 | CTRE | CareTrust REIT Inc | Options Chain | 34.93 | 2,008,671 | 0 | 1.73 | 6 | 15 | 66 | None | |
| 2197 | INTU | Intuit Inc | Options Chain | 677.72 | 1,990,406 | 1 | 5.13 | 14 | 12 | 62 | None | |
| 2198 | APG | APi Group Corporation | Options Chain | 34.52 | 1,986,312 | 0 | 2.16 | 4 | 8 | 50 | None | |
| 2199 | DNLI | Denali Therapeutics Inc | Options Chain | 15.88 | 1,983,487 | 0 | 2.18 | 13 | 6 | 37 | None | |
| 2200 | CNX | CNX Resources Corp | Options Chain | 32.74 | 1,979,293 | 1 | 1.48 | 21 | 7 | 56 | None | |
| 2201 | PNC | PNC Financial Services Group Inc | Options Chain | 181.95 | 1,966,755 | 1 | 2.15 | 28 | 15 | 78 | None | |
| 2202 | KRG | Kite Realty Group Trust | Options Chain | 22.94 | 1,965,966 | 0 | 2.09 | 13 | 12 | 61 | None | |
| 2203 | SHO | Sunstone Hotel Investors Inc | Options Chain | 9.14 | 1,957,721 | 0 | 1.52 | 0 | 7 | 37 | None | |
| 2204 | HWM | Howmet Aerospace Inc | Options Chain | 200.10 | 1,956,802 | 3 | 2.25 | 30 | 11 | 60 | None | |
| 2205 | USFD | US Foods Holding Corp | Options Chain | 75.84 | 1,937,103 | 0 | 1.41 | 5 | 7 | 58 | None | |
| 2206 | CHTR | Charter Communications Inc - Class A | Options Chain | 243.92 | 1,936,904 | 2 | 4.65 | 23 | 12 | 60 | None | |
| 2207 | HODL | VanEck Bitcoin Trust | Options Chain | 31.19 | 1,928,138 | 0 | 1.71 | 7 | 3 | 19 | None | |
| 2208 | SMFG | Sumitomo Mitsui Financial Group Inc | Options Chain | 15.91 | 1,925,357 | 0 | 1.42 | 3 | 16 | 73 | None | |
| 2209 | ADP | Automatic Data Processing Inc | Options Chain | 281.55 | 1,906,218 | 0 | 2.86 | 14 | 13 | 62 | None | |
| 2210 | ELS | Equity Lifestyle Properties Inc | Options Chain | 63.37 | 1,901,021 | 0 | 4.37 | 3 | 10 | 59 | None | |
| 2211 | RYAN | Ryan Specialty Holdings Inc Class A | Options Chain | 53.12 | 1,898,263 | 0 | 1.75 | 25 | 8 | 53 | None | |
| 2212 | HTHT | H World Group Ltd | Options Chain | 38.70 | 1,891,826 | 2 | 1.98 | 12 | 16 | 34 | None | |
| 2213 | PINC | Premier Inc - Class A | Options Chain | 28.13 | 1,877,612 | 2 | 3.07 | 13 | 10 | 41 | None | |
| 2214 | CRNX | Crinetics Pharmaceuticals Inc | Options Chain | 40.08 | 1,862,439 | 0 | 3.33 | 22 | 6 | 48 | None | |
| 2215 | EPRT | Essential Properties Realty Trust Inc | Options Chain | 31.86 | 1,861,322 | 0 | 2.38 | 5 | 10 | 69 | None | |
| 2216 | YUM | Yum Brands Inc | Options Chain | 146.37 | 1,860,130 | 1 | 1.72 | 44 | 10 | 64 | None | |
| 2217 | CME | CME Group Inc - Class A | Options Chain | 268.90 | 1,847,798 | 3 | 2.86 | 24 | 14 | 75 | None | |
| 2218 | RCL | Royal Caribbean Group | Options Chain | 316.88 | 1,831,071 | 1 | 2.32 | 18 | 12 | 68 | None | |
| 2219 | CWK | Cushman & Wakefield plc | Options Chain | 16.80 | 1,815,668 | 0 | 1.10 | 36 | 14 | 46 | None | |
| 2220 | HLT | Hilton Worldwide Holdings Inc | Options Chain | 267.63 | 1,814,190 | 1 | 2.66 | 15 | 9 | 60 | None | |
| 2221 | PPC | Pilgrim`s Pride Corp | Options Chain | 37.61 | 1,786,798 | 0 | 2.11 | 36 | 15 | 55 | None | |
| 2222 | INCY | Incyte Corp | Options Chain | 89.31 | 1,783,528 | 2 | 2.67 | 23 | 16 | 65 | None | |
| 2223 | ASML | ASML Holding NV | Options Chain | 1,036.41 | 1,765,261 | 8 | 5.71 | 33 | 15 | 66 | None | |
| 2224 | ODV | Osisko Development Corp | Options Chain | 3.46 | 1,764,290 | 0 | 1.50 | 17 | 8 | 26 | None | |
| 2225 | AAP | Advance Auto Parts Inc | Options Chain | 55.00 | 1,761,865 | 14 | 1.40 | 42 | 8 | 45 | None | |
| 2226 | LNT | Alliant Energy Corp | Options Chain | 68.60 | 1,749,275 | 0 | 2.40 | 23 | 10 | 67 | None | |
| 2227 | SNV | Synovus Financial Corp | Options Chain | 45.42 | 1,739,787 | 0 | 1.94 | 10 | 16 | 71 | None | |
| 2228 | SPGI | S&P Global Inc | Options Chain | 482.70 | 1,734,437 | 2 | 5.92 | 15 | 9 | 67 | None | |
| 2229 | TREX | TREX Co. Inc | Options Chain | 49.15 | 1,733,180 | 12 | 1.97 | 37 | 10 | 49 | None | |
| 2230 | EXPE | Expedia Group Inc | Options Chain | 215.65 | 1,732,282 | 11 | 2.51 | 21 | 13 | 58 | None | |
| 2231 | TGI | Triumph Group Inc | Options Chain | 26.01 | 1,725,084 | 9 | 2.18 | 43 | 5 | 37 | None | |
| 2232 | VVV | Valvoline Inc | Options Chain | 33.83 | 1,712,589 | 1 | 2.26 | 3 | 9 | 50 | None | |
| 2233 | WWW | Wolverine World Wide Inc | Options Chain | 27.66 | 1,706,103 | 0 | 1.06 | 17 | 15 | 51 | None | |
| 2234 | NVCR | NovoCure Ltd | Options Chain | 13.92 | 1,699,390 | 1 | 1.74 | 38 | 10 | 31 | None | |
| 2235 | XBIO | Xenetic Biosciences Inc | Options Chain | 3.71 | 1,698,320 | 0 | 1.28 | 7 | 14 | 17 |
Small Cap Stock List |
|
| 2236 | NUE | Nucor Corp | Options Chain | 138.45 | 1,671,539 | 2 | 1.65 | 30 | 11 | 70 | None | |
| 2237 | BIIB | Biogen Inc | Options Chain | 150.08 | 1,671,200 | 3 | 2.62 | 18 | 14 | 66 | None | |
| 2238 | ZTO | ZTO Express (Cayman) Inc | Options Chain | 19.15 | 1,663,511 | 0 | 1.56 | 33 | 18 | 31 | None | |
| 2239 | PPG | PPG Industries Inc | Options Chain | 103.50 | 1,661,941 | 0 | 2.37 | 13 | 11 | 62 | None | |
| 2240 | EXTR | Extreme Networks Inc | Options Chain | 21.14 | 1,657,662 | 0 | 1.88 | 38 | 8 | 38 | None | |
| 2241 | WRBY | Warby Parker Inc - Class A | Options Chain | 22.16 | 1,657,559 | 0 | 1.19 | 24 | 11 | 36 | None | |
| 2242 | FULT | Fulton Financial Corp | Options Chain | 17.68 | 1,650,486 | 0 | 1.45 | 6 | 12 | 62 | None | |
| 2243 | AEE | Ameren Corp | Options Chain | 104.33 | 1,649,375 | 0 | 1.85 | 13 | 10 | 68 | None | |
| 2244 | WBS | Webster Financial Corp | Options Chain | 55.81 | 1,631,739 | 4 | 1.58 | 38 | 14 | 77 | None | |
| 2245 | CDNS | Cadence Design Systems Inc | Options Chain | 337.27 | 1,623,861 | 4 | 2.73 | 23 | 8 | 60 | None | |
| 2246 | BNS | Bank Of Nova Scotia | Options Chain | 64.47 | 1,623,725 | 0 | 1.34 | 23 | 13 | 76 | None | |
| 2247 | HSBC | HSBC Holdings plc | Options Chain | 66.26 | 1,613,411 | 0 | 2.82 | 20 | 17 | 62 | None | |
| 2248 | VRNT | Verint Systems Inc | Options Chain | 20.25 | 1,611,549 | 0 | 2.06 | 6 | 15 | 39 | None | |
| 2249 | TS | Tenaris S.A. | Options Chain | 36.69 | 1,610,990 | 0 | 2.50 | 1 | 19 | 68 |
Dividend Stock List |
|
| 2250 | URBN | Urban Outfitters Inc | Options Chain | 67.52 | 1,599,582 | 1 | 2.60 | 9 | 17 | 61 | None | |
| 2251 | ONTO | Onto Innovation Inc | Options Chain | 131.93 | 1,597,476 | 1 | 2.81 | 35 | 12 | 62 | None | |
| 2252 | BVN | Compania de Minas Buenaventura S.A. | Options Chain | 22.91 | 1,593,124 | 0 | 1.97 | 27 | 18 | 56 | None | |
| 2253 | PBPB | Potbelly Corp | Options Chain | 17.15 | 1,588,653 | 0 | 1.83 | 0 | 13 | 38 | None | |
| 2254 | SCS | Steelcase Inc - Class A | Options Chain | 16.74 | 1,583,529 | 0 | 1.12 | 3 | 14 | 47 | None | |
| 2255 | ASB | Associated Banc-Corp | Options Chain | 25.32 | 1,575,615 | 0 | 2.28 | 1 | 11 | 65 | None | |
| 2256 | VRTX | Vertex Pharmaceuticals Inc | Options Chain | 422.63 | 1,572,234 | 1 | 6.49 | 9 | 12 | 68 | None | |
| 2257 | LNG | Cheniere Energy Inc | Options Chain | 221.54 | 1,565,873 | 1 | 2.38 | 20 | 13 | 74 | None | |
| 2258 | IT | Gartner Inc | Options Chain | 250.92 | 1,556,980 | 1 | 2.98 | 35 | 12 | 55 | None | |
| 2259 | ORIC | ORIC Pharmaceuticals Inc | Options Chain | 12.42 | 1,552,004 | 0 | 3.68 | 15 | 9 | 32 | None | |
| 2260 | ELF | e.l.f. Beauty Inc | Options Chain | 125.02 | 1,542,680 | 11 | 2.43 | 41 | 6 | 56 | None | |
| 2261 | DVAX | Dynavax Technologies Corp | Options Chain | 10.19 | 1,539,585 | 0 | 3.03 | 29 | 8 | 34 | None | |
| 2262 | NSC | Norfolk Southern Corp | Options Chain | 283.83 | 1,520,578 | 1 | 3.35 | 3 | 14 | 71 | None | |
| 2263 | AKR | Acadia Realty Trust | Options Chain | 19.88 | 1,515,657 | 0 | 1.34 | 28 | 5 | 50 | None | |
| 2264 | BRSL | International Game Technology PLC | Options Chain | 16.79 | 1,509,312 | 0 | 1.12 | 28 | 3 | 16 | None | |
| 2265 | SHC | Sotera Health Company | Options Chain | 16.90 | 1,508,735 | 0 | 1.29 | 24 | 6 | 39 | None | |
| 2266 | DLR | Digital Realty Trust Inc | Options Chain | 175.39 | 1,503,782 | 7 | 3.40 | 14 | 11 | 70 | None | |
| 2267 | BBVA | Banco Bilbao Vizcaya Argentaria. | Options Chain | 19.66 | 1,502,959 | 15 | 2.25 | 22 | 12 | 57 | None | |
| 2268 | NWS | News Corp - Class B | Options Chain | 30.14 | 1,502,826 | 0 | 2.51 | 10 | 18 | 52 | None | |
| 2269 | MAR | Marriott International Inc - Class A | Options Chain | 269.70 | 1,498,688 | 1 | 2.84 | 15 | 10 | 62 | None | |
| 2270 | IRM | Iron Mountain Inc | Options Chain | 103.93 | 1,487,529 | 0 | 2.01 | 20 | 7 | 57 | None | |
| 2271 | BDX | Becton Dickinson & Company | Options Chain | 186.53 | 1,485,181 | 1 | 1.91 | 36 | 13 | 60 | None | |
| 2272 | GDDY | Godaddy Inc - Class A | Options Chain | 132.43 | 1,475,283 | 0 | 2.23 | 7 | 9 | 61 | None | |
| 2273 | HSY | Hershey Company | Options Chain | 181.58 | 1,469,058 | 1 | 2.79 | 22 | 11 | 65 | None | |
| 2274 | HIG | Hartford Financial Services Group Inc | Options Chain | 125.25 | 1,467,665 | 0 | 2.02 | 15 | 19 | 72 | None | |
| 2275 | HSIC | Henry Schein Inc | Options Chain | 63.59 | 1,464,747 | 0 | 2.71 | 14 | 7 | 52 | None | |
| 2276 | MBC | Options Chain | 12.99 | 1,459,520 | 0 | 3.21 | 5 | 3 | 16 | None | ||
| 2277 | SPOT | Spotify Technology S.A. | Options Chain | 673.86 | 1,455,764 | 3 | 4.22 | 36 | 11 | 61 | None | |
| 2278 | SYK | Stryker Corp | Options Chain | 383.06 | 1,441,020 | 4 | 2.35 | 39 | 8 | 65 | None | |
| 2279 | TKO | Options Chain | 186.85 | 1,440,721 | 3 | 2.15 | 26 | 3 | 21 | None | ||
| 2280 | VLTO | Options Chain | 104.87 | 1,438,196 | 0 | 2.07 | 6 | 3 | 21 | None | ||
| 2281 | ANSS | Ansys Inc | Options Chain | 374.30 | 1,433,762 | 0 | 6.29 | 30 | 11 | 44 | None | |
| 2282 | ECVT | Ecovyst Inc | Options Chain | 8.42 | 1,431,421 | 0 | 1.69 | 3 | 5 | 34 | None | |
| 2283 | RNG | RingCentral Inc - Class A | Options Chain | 29.14 | 1,424,852 | 1 | 1.51 | 16 | 6 | 37 | None | |
| 2284 | REYN | Reynolds Consumer Products Inc | Options Chain | 23.34 | 1,417,324 | 0 | 3.67 | 18 | 11 | 49 | None | |
| 2285 | NYT | New York Times Co. - Class A | Options Chain | 56.97 | 1,414,328 | 0 | 1.32 | 43 | 14 | 59 | None | |
| 2286 | NN | Options Chain | 12.71 | 1,409,478 | 2 | 1.71 | 44 | 4 | 15 | None | ||
| 2287 | VERB | Verb Technology Company Inc | Options Chain | 14.50 | 1,404,401 | 0 | 7.20 | 0 | 9 | 27 | None | |
| 2288 | CDW | CDW Corp | Options Chain | 158.48 | 1,404,131 | 0 | 2.99 | 20 | 12 | 60 | None | |
| 2289 | CI | Cigna Group (The) | Options Chain | 305.07 | 1,401,654 | 2 | 2.44 | 16 | 13 | 71 | None | |
| 2290 | KT | KT Corporation | Options Chain | 18.73 | 1,401,492 | 0 | 3.47 | 1 | 16 | 66 | None | |
| 2291 | DE | Deere & Company | Options Chain | 469.42 | 1,396,015 | 2 | 4.24 | 19 | 9 | 69 | None | |
| 2292 | FBIN | Options Chain | 51.67 | 1,392,188 | 0 | 2.24 | 23 | 3 | 20 | None | ||
| 2293 | VSH | Vishay Intertechnology Inc | Options Chain | 16.93 | 1,386,067 | 0 | 1.11 | 9 | 7 | 39 | None | |
| 2294 | TRI | Thomson-Reuters Corp | Options Chain | 163.45 | 1,386,001 | 4 | 2.28 | 9 | 11 | 61 | None | |
| 2295 | ZS | Zscaler Inc | Options Chain | 318.77 | 1,382,647 | 5 | 2.31 | 42 | 6 | 44 | None | |
| 2296 | CLBT | Cellebrite DI Ltd | Options Chain | 18.42 | 1,372,817 | 2 | 1.66 | 44 | 6 | 44 | None | |
| 2297 | DAWN | Day One Biopharmaceuticals Inc | Options Chain | 7.36 | 1,362,065 | 0 | 3.99 | 19 | 13 | 32 |
Small Cap Stock List |
|
| 2298 | ADSK | Autodesk Inc | Options Chain | 309.84 | 1,360,821 | 1 | 5.76 | 10 | 8 | 58 | None | |
| 2299 | PFGC | Performance Food Group Company | Options Chain | 101.76 | 1,360,631 | 0 | 2.28 | 19 | 6 | 53 | None | |
| 2300 | ST | Sensata Technologies Holding Plc | Options Chain | 32.25 | 1,356,202 | 0 | 1.39 | 7 | 13 | 52 | None | |
| 2301 | GFL | GFL Environmental Inc (Sub Voting) | Options Chain | 46.06 | 1,347,565 | 0 | 2.54 | 21 | 8 | 55 | None | |
| 2302 | CTLP | Cantaloupe Inc | Options Chain | 10.56 | 1,346,250 | 0 | 2.10 | 0 | 17 | 41 | None | |
| 2303 | AHR | American Healthcare REIT Inc | Options Chain | 43.50 | 1,346,171 | 0 | 2.41 | 3 | 3 | 18 | None | |
| 2304 | AJG | Arthur J. Gallagher & Company | Options Chain | 282.49 | 1,341,090 | 3 | 2.33 | 21 | 13 | 62 | None | |
| 2305 | HLX | Helix Energy Solutions Group Inc | Options Chain | 6.95 | 1,340,408 | 6 | 1.29 | 30 | 23 | 54 |
Growth Stock List |
|
| 2306 | EFC | Ellington Financial Inc | Options Chain | 13.48 | 1,329,190 | 0 | 1.25 | 10 | 14 | 65 | None | |
| 2307 | IDYA | Ideaya Biosciences Inc | Options Chain | 28.42 | 1,323,656 | 0 | 3.68 | 35 | 6 | 45 | None | |
| 2308 | LMT | Lockheed Martin Corp | Options Chain | 488.05 | 1,316,630 | 5 | 4.24 | 35 | 11 | 68 | None | |
| 2309 | MT | ArcelorMittal | Options Chain | 38.90 | 1,305,788 | 1 | 1.18 | 43 | 19 | 63 | None | |
| 2310 | MYGN | Myriad Genetics Inc | Options Chain | 8.05 | 1,303,419 | 0 | 2.40 | 36 | 11 | 29 | None | |
| 2311 | MTB | M & T Bank Corp | Options Chain | 181.09 | 1,297,358 | 1 | 1.69 | 33 | 13 | 79 | None | |
| 2312 | EXLS | ExlService Holdings Inc | Options Chain | 41.32 | 1,291,461 | 3 | 2.78 | 11 | 12 | 55 | None | |
| 2313 | NOW | ServiceNow Inc | Options Chain | 939.17 | 1,290,578 | 2 | 6.99 | 21 | 9 | 60 | None | |
| 2314 | AVAV | AeroVironment Inc | Options Chain | 364.28 | 1,290,263 | 2 | 2.80 | 14 | 8 | 53 | None | |
| 2315 | HRB | H&R Block Inc | Options Chain | 52.27 | 1,286,914 | 0 | 1.71 | 41 | 13 | 59 | None | |
| 2316 | NMRK | Newmark Group Inc - Class A | Options Chain | 19.35 | 1,280,720 | 0 | 1.71 | 34 | 11 | 44 | None | |
| 2317 | RELX | RELX Plc | Options Chain | 45.95 | 1,280,101 | 0 | 4.13 | 12 | 12 | 57 | None | |
| 2318 | TT | Trane Technologies plc - Class A | Options Chain | 415.85 | 1,279,151 | 0 | 2.68 | 29 | 12 | 67 | None | |
| 2319 | MAN | ManpowerGroup | Options Chain | 33.63 | 1,273,435 | 0 | 1.31 | 32 | 13 | 55 | None | |
| 2320 | OUT | Outfront Media Inc | Options Chain | 17.89 | 1,270,792 | 0 | 1.68 | 1 | 11 | 53 | None | |
| 2321 | VRSK | Verisk Analytics Inc | Options Chain | 234.79 | 1,270,050 | 0 | 2.94 | 4 | 10 | 59 | None | |
| 2322 | HLF | Herbalife Ltd | Options Chain | 8.51 | 1,262,904 | 0 | 1.34 | 24 | 16 | 38 | None | |
| 2323 | WB | Weibo Corp | Options Chain | 11.38 | 1,257,060 | 0 | 1.61 | 11 | 15 | 64 | None | |
| 2324 | PTCT | PTC Therapeutics Inc | Options Chain | 66.80 | 1,250,662 | 1 | 2.72 | 27 | 12 | 51 | None | |
| 2325 | AWK | American Water Works Co. Inc | Options Chain | 142.58 | 1,233,644 | 3 | 1.55 | 35 | 10 | 56 | None | |
| 2326 | DKS | Dicks Sporting Goods Inc | Options Chain | 227.87 | 1,232,234 | 2 | 2.26 | 33 | 14 | 68 | None | |
| 2327 | UNM | Unum Group | Options Chain | 76.41 | 1,230,877 | 2 | 1.28 | 34 | 15 | 67 | None | |
| 2328 | TENB | Tenable Holdings Inc | Options Chain | 30.02 | 1,214,673 | 0 | 2.84 | 5 | 5 | 39 | None | |
| 2329 | CGEM | Cullinan Oncology Inc | Options Chain | 7.73 | 1,207,186 | 6 | 3.10 | 12 | 10 | 39 | None | |
| 2330 | KRON | Kronos Bio Inc | Options Chain | 0.88 | 1,206,555 | 0 | 4.74 | 40 | 12 | 20 | None | |
| 2331 | DNOW | NOW Inc | Options Chain | 15.16 | 1,204,807 | 0 | 1.97 | 20 | 18 | 45 | None | |
| 2332 | HOMB | Home Bancshares Inc | Options Chain | 27.19 | 1,201,283 | 0 | 2.37 | 7 | 14 | 69 | None | |
| 2333 | PFG | Principal Financial Group Inc | Options Chain | 79.44 | 1,200,115 | 0 | 2.90 | 25 | 17 | 67 | None | |
| 2334 | AON | Aon plc. - Class A | Options Chain | 341.35 | 1,197,095 | 0 | 2.70 | 26 | 10 | 68 | None | |
| 2335 | ALGN | Align Technology Inc | Options Chain | 136.00 | 1,195,580 | 4 | 4.58 | 44 | 14 | 59 | None | |
| 2336 | XYL | Xylem Inc | Options Chain | 147.69 | 1,193,799 | 0 | 2.49 | 34 | 15 | 62 | None | |
| 2337 | NTST | Netstreit Corp | Options Chain | 19.29 | 1,192,609 | 0 | 3.06 | 5 | 6 | 48 | None | |
| 2338 | SNDR | Schneider National Inc - Class B | Options Chain | 22.69 | 1,188,477 | 0 | 1.89 | 4 | 12 | 47 | None | |
| 2339 | STGW | Stagwell Inc - Class A | Options Chain | 4.91 | 1,183,896 | 0 | 1.12 | 1 | 10 | 30 | None | |
| 2340 | SEM | Select Medical Holdings Corporation | Options Chain | 14.27 | 1,182,603 | 0 | 1.17 | 45 | 12 | 47 | None | |
| 2341 | RBA | RB Global Inc | Options Chain | 101.79 | 1,182,075 | 0 | 2.62 | 7 | 9 | 58 | None | |
| 2342 | FWONK | Liberty Media Corp (New Liberty Formula One) Series C | Options Chain | 97.02 | 1,181,046 | 0 | 3.02 | 30 | 8 | 60 | None | |
| 2343 | DRVN | Driven Brands Holdings Inc | Options Chain | 15.50 | 1,175,677 | 0 | 1.60 | 1 | 5 | 35 | None | |
| 2344 | NRIX | Nurix Therapeutics Inc | Options Chain | 10.40 | 1,174,887 | 3 | 3.38 | 40 | 9 | 36 | None | |
| 2345 | SLDB | Solid Biosciences Inc | Options Chain | 5.52 | 1,166,225 | 0 | 2.94 | 22 | 10 | 33 | None | |
| 2346 | TRV | Travelers Companies Inc | Options Chain | 269.10 | 1,161,350 | 0 | 2.08 | 30 | 19 | 75 | None | |
| 2347 | IAC | IAC Inc - New | Options Chain | 33.84 | 1,161,103 | 0 | 2.08 | 21 | 9 | 52 | None | |
| 2348 | TXRH | Texas Roadhouse Inc | Options Chain | 176.39 | 1,160,411 | 0 | 2.83 | 22 | 18 | 60 | None | |
| 2349 | WERN | Werner Enterprises Inc | Options Chain | 27.36 | 1,159,202 | 0 | 2.61 | 10 | 12 | 51 | None | |
| 2350 | VECO | Veeco Instruments Inc | Options Chain | 29.62 | 1,158,075 | 0 | 2.72 | 4 | 15 | 47 | None | |
| 2351 | TMHC | Taylor Morrison Home Corp | Options Chain | 61.08 | 1,156,904 | 0 | 1.82 | 5 | 14 | 67 | None | |
| 2352 | SBAC | SBA Communications Corp - Class A | Options Chain | 196.10 | 1,154,841 | 0 | 2.86 | 33 | 13 | 60 | None | |
| 2353 | SSL | Sasol Ltd | Options Chain | 6.49 | 1,149,946 | 11 | 1.01 | 8 | 16 | 55 | None | |
| 2354 | SHAK | Shake Shack Inc - Class A | Options Chain | 91.42 | 1,147,753 | 3 | 1.96 | 18 | 7 | 52 | None | |
| 2355 | JKHY | Jack Henry & Associates Inc | Options Chain | 155.72 | 1,144,765 | 0 | 3.25 | 13 | 17 | 54 | None | |
| 2356 | DQ | Daqo New Energy Corp | Options Chain | 26.20 | 1,144,467 | 0 | 1.76 | 31 | 11 | 10 | None | |
| 2357 | AVPT | AvePoint Inc - Class A | Options Chain | 14.87 | 1,142,344 | 0 | 1.48 | 45 | 8 | 38 | None | |
| 2358 | AME | Ametek Inc | Options Chain | 189.20 | 1,141,845 | 0 | 2.36 | 42 | 15 | 67 | None | |
| 2359 | NSA | National Storage Affiliates Trust | Options Chain | 31.84 | 1,136,513 | 0 | 2.44 | 2 | 9 | 49 | None | |
| 2360 | ACXP | Acurx Pharmaceuticals Inc | Options Chain | 6.50 | 1,135,116 | 0 | 2.03 | 5 | 12 | 25 | None | |
| 2361 | NNN | NNN REIT Inc | Options Chain | 42.27 | 1,132,764 | 0 | 1.08 | 24 | 10 | 69 | None | |
| 2362 | MTSI | MACOM Technology Solutions Holdings Inc | Options Chain | 139.31 | 1,129,279 | 0 | 2.60 | 16 | 5 | 53 | None | |
| 2363 | SYRE | Options Chain | 22.37 | 1,127,406 | 0 | 4.67 | 25 | 3 | 15 | None | ||
| 2364 | NTRA | Natera Inc | Options Chain | 195.00 | 1,125,967 | 2 | 3.24 | 45 | 9 | 51 | None | |
| 2365 | BKU | BankUnited Inc | Options Chain | 36.89 | 1,116,890 | 0 | 3.79 | 8 | 17 | 62 | None | |
| 2366 | MRX | Marex Group Plc | Options Chain | 30.33 | 1,116,379 | 6 | 2.21 | 27 | 3 | 16 | None | |
| 2367 | FNF | Fidelity National Financial Inc | Options Chain | 56.76 | 1,115,958 | 0 | 1.80 | 11 | 16 | 65 | None | |
| 2368 | XPRO | Expro Group Holdings N.V. | Options Chain | 13.53 | 1,115,480 | 0 | 1.68 | 8 | 20 | 43 | None | |
| 2369 | LAUR | Laureate Education Inc | Options Chain | 29.78 | 1,115,018 | 0 | 2.21 | 0 | 12 | 54 | None | |
| 2370 | VTEX | Vtex - Class A | Options Chain | 4.52 | 1,113,809 | 2 | 1.18 | 10 | 14 | 29 | None | |
| 2371 | VYX | NCR Voyix Corp | Options Chain | 11.81 | 1,113,708 | 0 | 1.15 | 12 | 10 | 36 | None | |
| 2372 | SLGN | Silgan Holdings Inc | Options Chain | 44.64 | 1,108,182 | 0 | 3.54 | 5 | 14 | 62 | None | |
| 2373 | JELD | JELD-WEN Holding Inc | Options Chain | 4.77 | 1,104,910 | 0 | 1.32 | 25 | 7 | 28 | None | |
| 2374 | AUB | Atlantic Union Bankshares Corp | Options Chain | 32.93 | 1,103,271 | 0 | 3.84 | 0 | 12 | 75 | None | |
| 2375 | SOLV | Solventum Corp | Options Chain | 72.27 | 1,092,933 | 1 | 1.80 | 19 | 3 | 17 | None | |
| 2376 | KOD | Kodiak Sciences Inc | Options Chain | 17.11 | 1,090,057 | 0 | 3.60 | 17 | 12 | 29 | None | |
| 2377 | LBRDK | Liberty Broadband Corp - Series C | Options Chain | 56.18 | 1,088,631 | 0 | 1.55 | 3 | 14 | 61 | None | |
| 2378 | RDN | Radian Group Inc | Options Chain | 34.29 | 1,086,337 | 0 | 2.05 | 16 | 10 | 67 | None | |
| 2379 | AAON | AAON Inc | Options Chain | 101.75 | 1,079,641 | 0 | 2.93 | 30 | 7 | 50 | None | |
| 2380 | REGN | Regeneron Pharmaceuticals Inc | Options Chain | 575.69 | 1,078,377 | 1 | 6.46 | 11 | 20 | 63 |
Dividend Stock List |
|
| 2381 | OGE | Oge Energy Corp | Options Chain | 46.19 | 1,075,619 | 0 | 2.78 | 4 | 10 | 65 | None | |
| 2382 | JHG | Janus Henderson Group plc | Options Chain | 41.13 | 1,074,371 | 0 | 2.47 | 2 | 18 | 68 | None | |
| 2383 | KMPR | Kemper Corporation | Options Chain | 48.67 | 1,072,307 | 0 | 2.83 | 1 | 15 | 59 | None | |
| 2384 | ASTX | Astex Pharmaceuticals Inc | Options Chain | 51.41 | 1,068,811 | 0 | 2.75 | 5 | 3 | 20 | None | |
| 2385 | SITC | SITE Centers Corp | Options Chain | 8.77 | 1,063,935 | 0 | 1.76 | 0 | 16 | 51 | None | |
| 2386 | GD | General Dynamics Corp | Options Chain | 341.50 | 1,060,991 | 11 | 3.16 | 12 | 16 | 69 | None | |
| 2387 | RCI | Rogers Communications Inc - Class B | Options Chain | 38.62 | 1,059,613 | 2 | 1.22 | 9 | 14 | 64 | None | |
| 2388 | POR | Portland General Electric Company | Options Chain | 45.80 | 1,052,564 | 0 | 1.38 | 24 | 13 | 57 | None | |
| 2389 | CARG | CarGurus Inc - Class A | Options Chain | 36.21 | 1,051,872 | 0 | 2.24 | 12 | 12 | 54 | None | |
| 2390 | COCO | Vita Coco Company Inc (The) | Options Chain | 40.85 | 1,050,076 | 4 | 2.50 | 44 | 13 | 49 | None | |
| 2391 | ARLO | Arlo Technologies Inc | Options Chain | 18.77 | 1,049,605 | 0 | 2.01 | 5 | 8 | 38 | None | |
| 2392 | GBCI | Glacier Bancorp Inc | Options Chain | 43.02 | 1,049,079 | 0 | 4.28 | 3 | 10 | 61 | None | |
| 2393 | GNRC | Generac Holdings Inc | Options Chain | 189.04 | 1,040,758 | 1 | 2.46 | 30 | 10 | 51 | None | |
| 2394 | PNW | Pinnacle West Capital Corp | Options Chain | 92.56 | 1,040,375 | 0 | 1.96 | 23 | 12 | 68 | None | |
| 2395 | REG | Regency Centers Corporation | Options Chain | 72.48 | 1,034,044 | 0 | 1.75 | 4 | 11 | 70 | None | |
| 2396 | SFNC | Simmons First National Corp - Class A | Options Chain | 17.78 | 1,033,458 | 0 | 2.00 | 2 | 13 | 68 | None | |
| 2397 | SCI | Service Corp International | Options Chain | 81.30 | 1,032,998 | 0 | 1.33 | 45 | 10 | 61 | None | |
| 2398 | SNCY | Sun Country Airlines Holdings Inc | Options Chain | 11.38 | 1,031,503 | 5 | 1.47 | 14 | 13 | 49 | None | |
| 2399 | PSN | Parsons Corp | Options Chain | 84.32 | 1,030,374 | 0 | 2.36 | 30 | 10 | 51 | None | |
| 2400 | PB | Prosperity Bancshares Inc | Options Chain | 63.19 | 1,028,641 | 0 | 2.26 | 4 | 14 | 75 | None | |
| 2401 | IART | Integra Lifesciences Holdings Corp | Options Chain | 15.88 | 1,027,422 | 0 | 2.59 | 5 | 7 | 38 | None | |
| 2402 | LHX | L3Harris Technologies Inc | Options Chain | 293.28 | 1,024,717 | 5 | 2.87 | 17 | 13 | 65 | None | |
| 2403 | FBP | First Bancorp PR | Options Chain | 19.98 | 1,022,611 | 3 | 3.46 | 2 | 15 | 63 | None | |
| 2404 | CLDX | Celldex Therapeutics Inc | Options Chain | 26.26 | 1,020,325 | 0 | 3.70 | 29 | 7 | 38 | None | |
| 2405 | FR | First Industrial Realty Trust Inc | Options Chain | 55.72 | 1,016,503 | 0 | 1.88 | 3 | 7 | 60 | None | |
| 2406 | KEX | Kirby Corp | Options Chain | 85.86 | 1,014,471 | 0 | 2.24 | 9 | 13 | 55 | None | |
| 2407 | CGON | Cg Oncology Inc | Options Chain | 41.98 | 1,014,327 | 0 | 4.66 | 10 | 3 | 16 | None | |
| 2408 | ALKT | Alkami Technology Inc | Options Chain | 23.37 | 1,014,110 | 0 | 2.60 | 15 | 7 | 43 | None | |
| 2409 | RYAAY | Ryanair Holdings Plc | Options Chain | 60.55 | 1,010,926 | 0 | 2.68 | 4 | 16 | 57 | None | |
| 2410 | GIL | Gildan Activewear Inc | Options Chain | 60.75 | 1,006,742 | 11 | 2.60 | 14 | 11 | 63 | None | |
| 2411 | DRS | Options Chain | 40.53 | 1,006,051 | 0 | 2.09 | 41 | 3 | 16 | None | ||
| 2412 | KLAC | KLA Corp | Options Chain | 1,159.00 | 1,005,976 | 2 | 6.13 | 36 | 12 | 66 | None | |
| 2413 | EXR | Extra Space Storage Inc | Options Chain | 150.81 | 1,005,535 | 0 | 2.46 | 11 | 11 | 63 | None | |
| 2414 | LIF | Life360 Inc | Options Chain | 91.36 | 1,003,360 | 0 | 2.91 | 12 | 3 | 17 | None | |
| 2415 | DTE | DTE Energy Company | Options Chain | 141.54 | 1,001,656 | 0 | 2.26 | 14 | 12 | 70 | None | |
| 2416 | SBS | Companhia de Saneamento Basico do Estado de Sao Paulo. | Options Chain | 24.33 | 1,000,387 | 3 | 3.48 | 17 | 16 | 74 | None | |
| 2417 | CBSH | Commerce Bancshares Inc | Options Chain | 53.16 | 1,000,331 | 0 | 3.12 | 9 | 15 | 50 | None | |
| 2418 | RDY | Dr. Reddy`s Laboratories Ltd | Options Chain | 14.62 | 995,226 | 3 | 1.36 | 7 | 18 | 64 | None | |
| 2419 | LNW | Options Chain | 75.85 | 994,657 | 0 | 3.27 | 39 | 3 | 20 | None | ||
| 2420 | WBI | WaterBridge Infrastructure LLC. - Class A | Options Chain | 24.18 | 990,596 | 0 | 2.61 | 5 | 3 | 14 | None | |
| 2421 | JBGS | JBG SMITH Properties | Options Chain | 21.63 | 985,106 | 0 | 2.14 | 0 | 6 | 33 | None | |
| 2422 | IMTX | Immatics N.V | Options Chain | 10.18 | 984,174 | 0 | 3.18 | 1 | 13 | 28 | None | |
| 2423 | INSP | Inspire Medical Systems Inc | Options Chain | 80.17 | 983,838 | 0 | 2.41 | 35 | 15 | 46 | None | |
| 2424 | WAB | Westinghouse Air Brake Technologies Corp | Options Chain | 196.95 | 981,513 | 1 | 1.97 | 12 | 11 | 65 | None | |
| 2425 | RGEN | Repligen Corp | Options Chain | 165.20 | 980,021 | 1 | 3.13 | 31 | 10 | 50 | None | |
| 2426 | ZWS | Zurn Elkay Water Solutions Corp | Options Chain | 45.84 | 979,092 | 0 | 2.63 | 17 | 12 | 48 | None | |
| 2427 | EWBC | East West Bancorp Inc | Options Chain | 101.97 | 973,564 | 1 | 2.94 | 30 | 15 | 73 | None | |
| 2428 | LPLA | LPL Financial Holdings Inc | Options Chain | 338.29 | 970,259 | 4 | 2.75 | 5 | 12 | 66 | None | |
| 2429 | ANVS | Annovis Bio Inc | Options Chain | 2.02 | 968,733 | 0 | 3.54 | 8 | 12 | 22 | None | |
| 2430 | HWC | Hancock Whitney Corp | Options Chain | 55.73 | 967,676 | 0 | 2.92 | 8 | 16 | 74 | None | |
| 2431 | CRL | Charles River Laboratories International Inc | Options Chain | 190.97 | 966,108 | 6 | 2.49 | 43 | 4 | 52 | None | |
| 2432 | ACM | AECOM | Options Chain | 132.49 | 951,167 | 1 | 1.92 | 8 | 13 | 57 | None | |
| 2433 | RNW | ReNew Energy Global plc - Class A | Options Chain | 7.57 | 947,761 | 0 | 1.15 | 0 | 15 | 53 | None | |
| 2434 | RY | Royal Bank Of Canada | Options Chain | 147.47 | 947,531 | 7 | 1.56 | 40 | 12 | 72 | None | |
| 2435 | LBTYK | Liberty Global plc - Class C | Options Chain | 11.11 | 946,678 | 1 | 1.26 | 3 | 11 | 37 | None | |
| 2436 | FIBK | First Interstate BancSystem Inc | Options Chain | 31.24 | 945,092 | 0 | 3.29 | 6 | 17 | 68 | None | |
| 2437 | SLRN | Options Chain | 2.25 | 943,967 | 0 | 2.81 | 25 | 3 | 15 | None | ||
| 2438 | FHB | First Hawaiian Inc | Options Chain | 23.67 | 940,978 | 1 | 3.97 | 0 | 15 | 59 | None | |
| 2439 | ROP | Roper Technologies Inc | Options Chain | 479.96 | 937,808 | 13 | 4.98 | 10 | 12 | 58 | None | |
| 2440 | VNT | Vontier Corporation | Options Chain | 43.02 | 936,494 | 0 | 2.11 | 8 | 13 | 58 | None | |
| 2441 | ELME | Options Chain | 16.91 | 931,688 | 0 | 3.10 | 0 | 3 | 16 | None | ||
| 2442 | MMYT | MakeMyTrip Ltd | Options Chain | 88.94 | 931,490 | 1 | 2.92 | 16 | 7 | 50 | None | |
| 2443 | CARS | Cars.com | Options Chain | 11.00 | 927,995 | 0 | 1.68 | 7 | 10 | 44 | None | |
| 2444 | PSA | Public Storage. | Options Chain | 306.28 | 925,513 | 0 | 2.32 | 24 | 7 | 62 | None | |
| 2445 | FTAI | FTAI Aviation Ltd - Class A | Options Chain | 178.20 | 922,771 | 0 | 3.47 | 20 | 10 | 55 | None | |
| 2446 | SPR | Spirit Aerosystems Holdings Inc - Class A | Options Chain | 38.90 | 919,496 | 0 | 2.57 | 10 | 4 | 25 | None | |
| 2447 | CMI | Cummins Inc | Options Chain | 417.74 | 916,687 | 1 | 2.34 | 20 | 14 | 69 | None | |
| 2448 | TPH | Tri Pointe Homes Inc | Options Chain | 33.52 | 915,675 | 0 | 2.19 | 4 | 17 | 64 | None | |
| 2449 | EPR | EPR Properties | Options Chain | 54.28 | 914,233 | 0 | 1.60 | 24 | 12 | 68 | None | |
| 2450 | HLMN | Hillman Solutions Corp | Options Chain | 9.45 | 912,340 | 0 | 1.50 | 0 | 11 | 33 | None | |
| 2451 | SKT | Tanger Factory Outlet Centers Inc | Options Chain | 33.22 | 909,038 | 0 | 1.48 | 11 | 10 | 58 | None | |
| 2452 | PAR | Par Technology Corp | Options Chain | 36.25 | 906,387 | 15 | 1.79 | 25 | 6 | 42 | None | |
| 2453 | EWTX | Edgewise Therapeutics Inc | Options Chain | 15.10 | 906,291 | 0 | 3.74 | 19 | 9 | 30 | None | |
| 2454 | MCO | Moody`s Corp | Options Chain | 479.30 | 905,118 | 3 | 4.73 | 32 | 9 | 63 | None | |
| 2455 | RPM | RPM International Inc | Options Chain | 112.32 | 901,574 | 0 | 1.83 | 23 | 15 | 61 | None | |
| 2456 | AHCO | AdaptHealth Corp | Options Chain | 9.23 | 900,327 | 1 | 1.04 | 7 | 14 | 51 | None | |
| 2457 | PUK | Prudential plc | Options Chain | 27.32 | 899,536 | 0 | 2.06 | 3 | 18 | 54 | None | |
| 2458 | PAY | Paymentus Holdings Inc - Class A | Options Chain | 30.79 | 899,421 | 3 | 1.73 | 15 | 18 | 37 | None | |
| 2459 | ALLE | Allegion plc | Options Chain | 171.22 | 899,191 | 2 | 2.70 | 2 | 13 | 64 | None | |
| 2460 | PVH | PVH Corp | Options Chain | 86.66 | 898,809 | 1 | 2.05 | 33 | 15 | 66 | None | |
| 2461 | PECO | Phillips Edison & Company Inc - New | Options Chain | 34.42 | 898,438 | 0 | 2.77 | 1 | 11 | 57 | None | |
| 2462 | ZGN | Ermenegildo Zegna N.V. | Options Chain | 10.43 | 895,698 | 0 | 2.08 | 2 | 15 | 32 | None | |
| 2463 | LILAK | Liberty Latin America Ltd - Class C | Options Chain | 8.46 | 890,530 | 0 | 2.03 | 0 | 6 | 26 | None | |
| 2464 | PHLT | Performant Healthcare Inc | Options Chain | 7.76 | 885,434 | 0 | 3.62 | 4 | 3 | 16 | None | |
| 2465 | GTLS | Chart Industries Inc | Options Chain | 199.60 | 885,391 | 0 | 3.07 | 0 | 11 | 56 | None | |
| 2466 | VCYT | Veracyte Inc | Options Chain | 35.64 | 883,579 | 0 | 3.20 | 4 | 11 | 42 | None | |
| 2467 | BBT | Beacon Financial Corp | Options Chain | 24.13 | 880,998 | 0 | 4.41 | 1 | 3 | 15 | None | |
| 2468 | HQY | Healthequity Inc | Options Chain | 96.34 | 879,528 | 0 | 2.38 | 24 | 9 | 56 | None | |
| 2469 | TXNM | PNM Resources Inc | Options Chain | 57.01 | 877,490 | 3 | 2.30 | 18 | 3 | 20 | None | |
| 2470 | DTM | DT Midstream Inc | Options Chain | 105.98 | 877,158 | 0 | 3.90 | 17 | 8 | 73 | None | |
| 2471 | PDM | Piedmont Office Realty Trust Inc - Class A | Options Chain | 8.35 | 874,208 | 0 | 2.31 | 0 | 8 | 44 | None | |
| 2472 | BWIN | The Baldwin Insurance Group Inc - Class A | Options Chain | 24.42 | 873,954 | 0 | 1.49 | 21 | 3 | 18 | None | |
| 2473 | CPT | Camden Property Trust | Options Chain | 104.98 | 870,851 | 10 | 2.71 | 12 | 10 | 60 | None | |
| 2474 | IMAX | Imax Corp | Options Chain | 32.44 | 869,635 | 2 | 1.06 | 27 | 9 | 51 | None | |
| 2475 | FDS | Factset Research Systems Inc | Options Chain | 286.84 | 869,122 | 3 | 3.72 | 36 | 14 | 58 | None | |
| 2476 | KAR | Openlane Inc | Options Chain | 26.81 | 864,006 | 0 | 1.62 | 2 | 13 | 50 | None | |
| 2477 | DOX | Amdocs Ltd | Options Chain | 83.52 | 861,413 | 0 | 3.13 | 1 | 14 | 64 | None | |
| 2478 | SPNT | SiriusPoint Ltd | Options Chain | 18.37 | 856,548 | 0 | 2.49 | 0 | 12 | 47 | None | |
| 2479 | KYMR | Kymera Therapeutics Inc | Options Chain | 57.76 | 849,221 | 0 | 4.33 | 7 | 6 | 38 | None | |
| 2480 | SDRL | Options Chain | 31.92 | 848,639 | 10 | 1.84 | 8 | 3 | 19 | None | ||
| 2481 | SNX | TD Synnex Corp | Options Chain | 153.42 | 847,983 | 0 | 2.18 | 4 | 13 | 65 | None | |
| 2482 | PRIM | Primoris Services Corp | Options Chain | 136.12 | 841,985 | 1 | 2.65 | 23 | 13 | 57 | None | |
| 2483 | PHR | Phreesia Inc | Options Chain | 23.49 | 841,860 | 0 | 1.11 | 16 | 11 | 35 | None | |
| 2484 | NWBI | Northwest Bancshares Inc | Options Chain | 12.35 | 841,798 | 0 | 1.15 | 6 | 17 | 59 | None | |
| 2485 | TIGO | Millicom International Cellular S.A. | Options Chain | 47.46 | 839,187 | 0 | 2.46 | 24 | 16 | 66 | None | |
| 2486 | AMN | AMN Healthcare Services Inc | Options Chain | 19.96 | 837,354 | 9 | 1.26 | 27 | 5 | 36 | None | |
| 2487 | TRML | Tourmaline Bio Inc | Options Chain | 47.96 | 836,474 | 2 | 3.27 | 3 | 3 | 19 | None | |
| 2488 | CRDL | Cardiol Therapeutics Inc - Class A | Options Chain | 1.17 | 836,101 | 1 | 2.45 | 16 | 8 | 22 | None | |
| 2489 | WK | Workiva Inc - Class A | Options Chain | 89.68 | 834,327 | 0 | 2.49 | 5 | 5 | 36 | None | |
| 2490 | ALSN | Allison Transmission Holdings Inc | Options Chain | 83.25 | 831,937 | 0 | 2.40 | 14 | 15 | 59 | None | |
| 2491 | RNLX | Renalytix Plc | Options Chain | 0.21 | 827,507 | 0 | 1.52 | 26 | 5 | 23 | None | |
| 2492 | VCEL | Vericel Corp | Options Chain | 35.99 | 826,176 | 0 | 4.37 | 5 | 14 | 34 | None | |
| 2493 | MLI | Mueller Industries Inc | Options Chain | 104.21 | 825,856 | 8 | 2.09 | 10 | 18 | 59 | None | |
| 2494 | MTH | Meritage Homes Corp | Options Chain | 71.66 | 825,537 | 0 | 2.21 | 29 | 15 | 69 | None | |
| 2495 | AXGN | Axogen Inc | Options Chain | 18.05 | 825,352 | 0 | 2.27 | 14 | 8 | 38 | None | |
| 2496 | NBIX | Neurocrine Biosciences Inc | Options Chain | 143.67 | 819,197 | 16 | 2.54 | 30 | 14 | 58 | None | |
| 2497 | NAVI | Navient Corp | Options Chain | 12.69 | 816,953 | 0 | 1.10 | 5 | 11 | 53 | None | |
| 2498 | LOAR | Loar Holdings Inc | Options Chain | 80.52 | 816,401 | 0 | 2.87 | 5 | 3 | 17 | None | |
| 2499 | L | Loews Corp | Options Chain | 99.94 | 813,893 | 0 | 2.27 | 11 | 11 | 55 | None | |
| 2500 | VYGR | Voyager Therapeutics Inc | Options Chain | 4.55 | 813,702 | 3 | 2.40 | 20 | 10 | 37 | None | |
| 2501 | KMT | Kennametal Inc | Options Chain | 22.75 | 812,615 | 0 | 1.05 | 13 | 12 | 48 | None | |
| 2502 | CHRD | Options Chain | 93.48 | 810,621 | 5 | 2.90 | 27 | 3 | 19 | None | ||
| 2503 | LAZ | Lazard Ltd - Class A | Options Chain | 49.12 | 808,061 | 3 | 1.69 | 15 | 15 | 62 | None | |
| 2504 | HGV | Hilton Grand Vacations Inc | Options Chain | 45.18 | 805,787 | 0 | 2.83 | 27 | 10 | 43 | None | |
| 2505 | AVB | Avalonbay Communities Inc | Options Chain | 189.04 | 805,522 | 0 | 1.75 | 29 | 12 | 64 | None | |
| 2506 | EME | Emcor Group Inc | Options Chain | 696.28 | 804,274 | 5 | 3.20 | 20 | 17 | 59 | None | |
| 2507 | VRDN | Viridian Therapeutics Inc | Options Chain | 22.07 | 801,339 | 0 | 4.09 | 31 | 7 | 44 | None | |
| 2508 | MAA | Mid-America Apartment Communities Inc | Options Chain | 134.43 | 799,778 | 0 | 2.08 | 18 | 12 | 67 | None | |
| 2509 | CTKB | Cytek BioSciences Inc | Options Chain | 4.16 | 797,059 | 0 | 4.72 | 11 | 13 | 25 | None | |
| 2510 | FA | First Advantage Corp | Options Chain | 14.42 | 793,676 | 0 | 3.96 | 0 | 3 | 32 | None | |
| 2511 | BV | BrightView Holdings Inc | Options Chain | 13.05 | 789,119 | 0 | 3.59 | 0 | 11 | 38 | None | |
| 2512 | PRKS | SeaWorld Entertainment Inc | Options Chain | 50.90 | 785,380 | 0 | 2.44 | 17 | 3 | 19 | None | |
| 2513 | MAGN | Magnera Corp | Options Chain | 9.37 | 781,345 | 0 | 2.28 | 6 | 3 | 11 | None | |
| 2514 | CDP | Options Chain | 28.42 | 779,672 | 0 | 4.66 | 0 | 3 | 15 | None | ||
| 2515 | BFH | Options Chain | 65.46 | 778,072 | 1 | 2.00 | 31 | 3 | 21 | None | ||
| 2516 | MRC | MRC Global Inc | Options Chain | 14.40 | 777,810 | 0 | 2.28 | 0 | 6 | 34 | None | |
| 2517 | ATO | Atmos Energy Corp | Options Chain | 175.75 | 775,889 | 0 | 2.44 | 21 | 9 | 69 | None | |
| 2518 | MSI | Motorola Solutions Inc | Options Chain | 444.83 | 775,754 | 0 | 2.60 | 37 | 10 | 61 | None | |
| 2519 | ACIW | ACI Worldwide Inc | Options Chain | 50.02 | 774,803 | 0 | 2.81 | 19 | 11 | 51 | None | |
| 2520 | UE | Urban Edge Properties | Options Chain | 20.37 | 774,780 | 0 | 4.09 | 0 | 13 | 56 | None | |
| 2521 | CBOE | Cboe Global Markets Inc | Options Chain | 237.25 | 771,386 | 0 | 2.58 | 16 | 12 | 61 | None | |
| 2522 | HLIT | Harmonic Inc | Options Chain | 10.40 | 770,144 | 1 | 1.15 | 45 | 14 | 37 | None | |
| 2523 | AVT | Avnet Inc | Options Chain | 52.14 | 769,334 | 0 | 2.26 | 13 | 12 | 69 | None | |
| 2524 | SIG | Signet Jewelers Ltd | Options Chain | 104.54 | 765,472 | 0 | 2.44 | 12 | 14 | 52 | None | |
| 2525 | ENOV | Options Chain | 32.54 | 761,619 | 0 | 2.19 | 3 | 3 | 16 | None | ||
| 2526 | WDS | Woodside Energy Group Ltd | Options Chain | 15.93 | 760,348 | 1 | 1.06 | 25 | 14 | 65 | None | |
| 2527 | KW | Kennedy-Wilson Holdings Inc | Options Chain | 8.03 | 758,954 | 0 | 1.67 | 0 | 9 | 34 | None | |
| 2528 | XENE | Xenon Pharmaceuticals Inc | Options Chain | 41.20 | 757,278 | 5 | 3.17 | 0 | 6 | 47 | None | |
| 2529 | AGCO | AGCO Corp | Options Chain | 110.08 | 755,665 | 0 | 2.15 | 19 | 8 | 54 | None | |
| 2530 | RXST | RxSight Inc | Options Chain | 8.43 | 754,116 | 0 | 4.07 | 3 | 14 | 24 |
Small Cap Stock List |
|
| 2531 | FARO | Faro Technologies Inc | Options Chain | 43.99 | 752,504 | 0 | 3.12 | 16 | 10 | 41 | None | |
| 2532 | GCMG | GCM Grosvenor Inc - Class A | Options Chain | 11.66 | 752,369 | 0 | 1.62 | 0 | 9 | 43 | None | |
| 2533 | CMPO | CompoSecure Inc - Class A | Options Chain | 20.62 | 751,983 | 2 | 2.03 | 8 | 4 | 42 | None | |
| 2534 | AXS | Axis Capital Holdings Ltd | Options Chain | 92.49 | 750,782 | 0 | 2.73 | 7 | 19 | 68 | None | |
| 2535 | UMH | UMH Properties Inc | Options Chain | 14.54 | 750,522 | 0 | 2.17 | 17 | 12 | 44 | None | |
| 2536 | NEBX | Tradr 2X Long NBIS Daily ETF | Options Chain | 54.79 | 748,584 | 2 | 3.20 | 13 | 3 | 19 | None | |
| 2537 | CTOS | Custom Truck One Source Inc | Options Chain | 6.39 | 747,725 | 0 | 1.54 | 15 | 6 | 19 | None | |
| 2538 | MRCY | Mercury Systems Inc | Options Chain | 77.60 | 747,566 | 0 | 3.29 | 11 | 5 | 49 | None | |
| 2539 | GRMN | Garmin Ltd | Options Chain | 250.17 | 746,151 | 0 | 2.95 | 38 | 17 | 57 |
Dividend Stock List |
|
| 2540 | PTC | PTC Inc | Options Chain | 204.67 | 744,751 | 0 | 3.18 | 6 | 9 | 59 | None | |
| 2541 | WHD | Cactus Inc - Class A | Options Chain | 37.72 | 742,427 | 0 | 1.35 | 22 | 17 | 57 | None | |
| 2542 | CVBF | CVB Financial Corp | Options Chain | 18.65 | 741,767 | 0 | 2.78 | 0 | 12 | 61 | None | |
| 2543 | INVA | Innoviva Inc | Options Chain | 18.26 | 741,633 | 2 | 3.75 | 37 | 13 | 50 | None | |
| 2544 | KLC | KinderCare Learning Companies Inc | Options Chain | 6.00 | 740,244 | 0 | 1.27 | 21 | 3 | 12 | None | |
| 2545 | EPAM | EPAM Systems Inc | Options Chain | 156.73 | 738,925 | 0 | 3.26 | 17 | 16 | 55 | None | |
| 2546 | OLK | Olink Holding AB (publ) | Options Chain | 26.08 | 738,021 | 0 | 3.17 | 33 | 6 | 25 | None | |
| 2547 | ESNT | Essent Group Ltd | Options Chain | 61.03 | 735,128 | 0 | 4.22 | 0 | 13 | 70 | None | |
| 2548 | ZNTL | Zentalis Pharmaceuticals Inc | Options Chain | 1.63 | 734,665 | 0 | 2.73 | 24 | 13 | 37 | None | |
| 2549 | GVA | Granite Construction Inc | Options Chain | 103.45 | 733,874 | 0 | 2.52 | 2 | 14 | 53 | None | |
| 2550 | FDMT | 4D Molecular Therapeutics Inc | Options Chain | 10.00 | 730,841 | 0 | 3.40 | 18 | 9 | 33 | None | |
| 2551 | XMTR | Xometry Inc - Class A | Options Chain | 50.25 | 730,445 | 3 | 2.50 | 25 | 6 | 36 | None | |
| 2552 | STEP | StepStone Group Inc - Class A | Options Chain | 62.65 | 729,835 | 0 | 3.09 | 3 | 5 | 43 | None | |
| 2553 | HOPE | Hope Bancorp Inc | Options Chain | 10.57 | 727,198 | 0 | 2.67 | 9 | 13 | 48 | None | |
| 2554 | ZLAB | Zai Lab Ltd | Options Chain | 28.02 | 726,273 | 3 | 3.61 | 14 | 11 | -4 | None | |
| 2555 | LADR | Ladder Capital Corp - Class A | Options Chain | 11.03 | 722,856 | 0 | 1.33 | 26 | 14 | 69 | None | |
| 2556 | SUPN | Supernus Pharmaceuticals Inc | Options Chain | 52.02 | 722,014 | 0 | 3.15 | 24 | 10 | 46 | None | |
| 2557 | WAT | Waters Corp | Options Chain | 355.68 | 721,378 | 0 | 5.88 | 38 | 9 | 49 | None | |
| 2558 | MLNK | MeridianLink Inc | Options Chain | 20.01 | 719,969 | 0 | 3.88 | 0 | 6 | 30 | None | |
| 2559 | JBI | Janus International Group Inc - Class A | Options Chain | 10.16 | 719,928 | 0 | 1.62 | 19 | 9 | 35 | None | |
| 2560 | NABL | N-able Inc | Options Chain | 8.00 | 719,454 | 0 | 1.02 | 0 | 7 | 29 | None | |
| 2561 | MCK | Mckesson Corporation | Options Chain | 792.97 | 718,087 | 0 | 5.88 | 4 | 14 | 51 | None | |
| 2562 | IPSC | Century Therapeutics Inc | Options Chain | 0.59 | 717,146 | 0 | 1.58 | 4 | 15 | 34 | None | |
| 2563 | MIRM | Mirum Pharmaceuticals Inc | Options Chain | 69.41 | 716,798 | 0 | 4.31 | 2 | 6 | 43 | None | |
| 2564 | RRX | Regal Rexnord Corp | Options Chain | 147.40 | 716,103 | 0 | 2.28 | 24 | 13 | 53 | None | |
| 2565 | INTA | Intapp Inc | Options Chain | 39.54 | 715,600 | 2 | 1.62 | 14 | 8 | 40 | None | |
| 2566 | ALDX | Aldeyra Therapeutics Inc | Options Chain | 5.18 | 713,904 | 0 | 2.06 | 20 | 11 | 30 | None | |
| 2567 | SMA | Smartstop Self Storage REIT Inc | Options Chain | 37.95 | 713,312 | 0 | 3.90 | 38 | 3 | 18 | None | |
| 2568 | CNO | CNO Financial Group Inc | Options Chain | 39.83 | 709,952 | 0 | 3.34 | 7 | 15 | 56 | None | |
| 2569 | ACLS | Axcelis Technologies Inc | Options Chain | 84.36 | 709,943 | 1 | 2.65 | 33 | 13 | 56 | None | |
| 2570 | PRTA | Prothena Corporation plc | Options Chain | 9.75 | 709,482 | 0 | 3.37 | 41 | 11 | 28 | None | |
| 2571 | TTGT | Techtarget Inc | Options Chain | 5.82 | 708,890 | 1 | 1.81 | 8 | 8 | 37 | None | |
| 2572 | XHR | Xenia Hotels & Resorts Inc | Options Chain | 13.18 | 708,109 | 0 | 2.71 | 0 | 14 | 45 | None | |
| 2573 | NMAX | Newsmax Inc Class B | Options Chain | 11.18 | 706,876 | 0 | 2.43 | 11 | 3 | 12 | None | |
| 2574 | MD | Pediatrix Medical Group Inc | Options Chain | 17.17 | 706,333 | 0 | 1.04 | 33 | 12 | 39 | None | |
| 2575 | REVG | REV Group Inc | Options Chain | 60.33 | 705,117 | 0 | 2.22 | 4 | 15 | 48 | None | |
| 2576 | LEA | Lear Corp | Options Chain | 100.76 | 703,771 | 0 | 2.71 | 8 | 13 | 61 | None | |
| 2577 | GGG | Graco Inc | Options Chain | 81.67 | 703,069 | 9 | 3.79 | 33 | 15 | 59 | None | |
| 2578 | JAZZ | Jazz Pharmaceuticals plc | Options Chain | 138.18 | 702,187 | 0 | 2.71 | 5 | 8 | 57 | None | |
| 2579 | PAYC | Paycom Software Inc | Options Chain | 200.25 | 700,640 | 0 | 2.34 | 31 | 17 | 51 | None | |
| 2580 | TIXT | TELUS International (Cda) Inc (Sub Voting) | Options Chain | 4.34 | 698,932 | 0 | 2.01 | 0 | 7 | 30 | None | |
| 2581 | ORGO | Organogenesis Holdings Inc - Class A | Options Chain | 4.11 | 698,828 | 1 | 2.03 | 18 | 12 | 19 | None | |
| 2582 | VMC | Vulcan Materials Company | Options Chain | 292.06 | 698,043 | 0 | 2.33 | 38 | 9 | 61 | None | |
| 2583 | CFFN | Capitol Federal Financial | Options Chain | 6.26 | 697,661 | 0 | 1.60 | 11 | 14 | 51 | None | |
| 2584 | ASH | Ashland Inc | Options Chain | 49.87 | 696,073 | 2 | 1.71 | 5 | 6 | 51 | None | |
| 2585 | BL | BlackLine Inc | Options Chain | 52.80 | 694,429 | 4 | 2.80 | 18 | 12 | 44 | None | |
| 2586 | OSK | Oshkosh Corp | Options Chain | 139.90 | 694,000 | 0 | 2.22 | 8 | 17 | 67 | None | |
| 2587 | TARS | Tarsus Pharmaceuticals Inc | Options Chain | 68.32 | 691,504 | 0 | 4.65 | 26 | 10 | 43 | None | |
| 2588 | CRCT | Cricut Inc - Class A | Options Chain | 5.26 | 690,150 | 0 | 1.11 | 19 | 20 | 33 | None | |
| 2589 | EPC | Edgewell Personal Care Company | Options Chain | 19.82 | 689,860 | 0 | 2.31 | 16 | 13 | 61 | None | |
| 2590 | ATRO | Astronics Corp | Options Chain | 49.99 | 689,220 | 0 | 3.38 | 33 | 7 | 39 | None | |
| 2591 | FAF | First American Financial Corp | Options Chain | 63.54 | 688,288 | 0 | 3.31 | 1 | 15 | 57 | None | |
| 2592 | NX | Quanex Building Products Corp | Options Chain | 15.25 | 687,767 | 0 | 1.19 | 4 | 10 | 39 | None | |
| 2593 | WMS | Advanced Drainage Systems Inc | Options Chain | 142.03 | 687,295 | 0 | 2.46 | 29 | 10 | 61 | None | |
| 2594 | UCBI | Options Chain | 27.83 | 685,638 | 14 | 2.01 | 5 | 12 | 31 | None | ||
| 2595 | ZG | Zillow Group Inc - Class A | Options Chain | 74.58 | 684,767 | 0 | 2.80 | 41 | 9 | 47 | None | |
| 2596 | MC | Moelis & Co - Class A | Options Chain | 68.98 | 681,811 | 1 | 2.34 | 20 | 17 | 57 | None | |
| 2597 | SSB | SouthState Corporation | Options Chain | 89.92 | 679,670 | 0 | 3.07 | 7 | 15 | 77 | None | |
| 2598 | MASI | Masimo Corp | Options Chain | 148.73 | 676,729 | 0 | 2.94 | 3 | 5 | 45 | None | |
| 2599 | KNF | Options Chain | 63.05 | 674,674 | 0 | 2.38 | 6 | 3 | 19 | None | ||
| 2600 | ALV | Autoliv Inc | Options Chain | 115.66 | 673,050 | 0 | 1.72 | 31 | 17 | 72 | None | |
| 2601 | WKC | World Kinect Corp | Options Chain | 25.76 | 672,775 | 0 | 1.26 | 5 | 12 | 51 | None | |
| 2602 | FCPT | Four Corners Property Trust Inc | Options Chain | 24.73 | 671,953 | 0 | 1.52 | 4 | 11 | 60 | None | |
| 2603 | HCSG | Healthcare Services Group Inc | Options Chain | 18.61 | 671,044 | 2 | 1.88 | 5 | 15 | 38 | None | |
| 2604 | SNN | Smith & Nephew plc | Options Chain | 36.49 | 669,311 | 0 | 4.33 | 0 | 14 | 54 | None | |
| 2605 | GWRE | Guidewire Software Inc | Options Chain | 252.47 | 666,462 | 0 | 2.35 | 12 | 10 | 53 | None | |
| 2606 | FMX | Fomento Economico Mexicano S.A.B. de C.V. | Options Chain | 96.59 | 666,261 | 0 | 3.76 | 37 | 12 | 65 | None | |
| 2607 | VIV | Telefonica Brasil S.A. | Options Chain | 12.44 | 666,252 | 0 | 2.50 | 29 | 17 | 64 | None | |
| 2608 | SPNS | Sapiens International Corp NV | Options Chain | 43.10 | 662,985 | 0 | 4.31 | 1 | 15 | 46 | None | |
| 2609 | IEX | Idex Corporation | Options Chain | 168.37 | 660,766 | 0 | 3.65 | 2 | 12 | 60 | None | |
| 2610 | VRE | Veris Residential Inc | Options Chain | 14.99 | 660,525 | 0 | 2.59 | 0 | 9 | 37 | None | |
| 2611 | DNTH | Options Chain | 33.27 | 658,702 | 0 | 4.03 | 37 | 3 | 16 | None | ||
| 2612 | PSO | Pearson plc | Options Chain | 14.85 | 657,194 | 0 | 1.83 | 7 | 15 | 42 | None | |
| 2613 | BLK | BlackRock Finance Inc | Options Chain | 1,125.00 | 656,952 | 0 | 5.14 | 10 | 13 | 69 | None | |
| 2614 | WST | West Pharmaceutical Services Inc | Options Chain | 307.25 | 655,884 | 9 | 3.14 | 39 | 14 | 56 | None | |
| 2615 | BFAM | Bright Horizons Family Solutions Inc | Options Chain | 101.96 | 655,392 | 0 | 3.07 | 0 | 10 | 50 | None | |
| 2616 | NPKI | Newpark Resources Inc | Options Chain | 12.78 | 655,363 | 0 | 1.93 | 1 | 3 | 15 | None | |
| 2617 | ATMU | Options Chain | 45.69 | 652,682 | 0 | 2.34 | 6 | 3 | 18 | None | ||
| 2618 | ZYME | Zymeworks BC Inc | Options Chain | 17.41 | 652,616 | 1 | 4.32 | 44 | 10 | 36 | None | |
| 2619 | JXN | Jackson Financial Inc - Class A | Options Chain | 97.74 | 650,501 | 0 | 2.81 | 36 | 12 | 70 | None | |
| 2620 | MSCI | MSCI Inc | Options Chain | 538.75 | 648,404 | 0 | 4.53 | 33 | 9 | 49 | None | |
| 2621 | MRTN | Marten Transport Ltd | Options Chain | 10.69 | 647,888 | 1 | 1.33 | 40 | 13 | 33 | None | |
| 2622 | ITRI | Itron Inc | Options Chain | 134.01 | 647,737 | 0 | 2.97 | 17 | 15 | 64 | None | |
| 2623 | KN | Knowles Corp | Options Chain | 24.01 | 646,835 | 5 | 2.76 | 3 | 8 | 39 | None | |
| 2624 | MMSI | Merit Medical Systems Inc | Options Chain | 83.33 | 646,735 | 0 | 2.81 | 0 | 8 | 54 | None | |
| 2625 | TEF | Telefonica S.A | Options Chain | 5.23 | 643,511 | 0 | 1.98 | 2 | 9 | 36 | None | |
| 2626 | OSW | OneSpaWorld Holdings Ltd | Options Chain | 20.93 | 643,330 | 0 | 2.65 | 0 | 11 | 46 | None | |
| 2627 | TRNO | Terreno Realty Corp | Options Chain | 60.91 | 643,166 | 0 | 4.44 | 0 | 14 | 64 | None | |
| 2628 | RLI | RLI Corp | Options Chain | 61.15 | 642,526 | 0 | 4.24 | 8 | 15 | 62 | None | |
| 2629 | TTC | Toro Company | Options Chain | 74.74 | 642,178 | 0 | 1.87 | 7 | 11 | 50 | None | |
| 2630 | JBTM | JBT Marel Corp | Options Chain | 129.92 | 637,407 | 0 | 3.17 | 45 | 3 | 17 | None | |
| 2631 | CBZ | Cbiz Inc | Options Chain | 53.20 | 635,213 | 0 | 4.22 | 0 | 9 | 53 | None | |
| 2632 | AMBA | Ambarella Inc | Options Chain | 83.45 | 633,806 | 0 | 2.22 | 15 | 8 | 39 | None | |
| 2633 | POST | Post Holdings Inc | Options Chain | 108.21 | 633,484 | 0 | 2.30 | 1 | 14 | 63 | None | |
| 2634 | MDXG | Mimedx Group Inc | Options Chain | 6.64 | 632,948 | 0 | 1.78 | 19 | 13 | 35 | None | |
| 2635 | ALMS | Alumis Inc | Options Chain | 4.61 | 632,813 | 0 | 3.20 | 31 | 3 | 10 | None | |
| 2636 | MIAX | Miami International Holdings Inc | Options Chain | 42.50 | 630,167 | 1 | 1.49 | 45 | 3 | 15 | None | |
| 2637 | PFS | Provident Financial Services Inc | Options Chain | 18.52 | 629,354 | 0 | 3.14 | 3 | 14 | 64 | None | |
| 2638 | CYBR | CyberArk Software Ltd | Options Chain | 507.04 | 628,819 | 0 | 4.74 | 11 | 4 | 53 | None | |
| 2639 | SCYX | Scynexis Inc | Options Chain | 0.77 | 623,018 | 1 | 1.36 | 28 | 10 | 27 | None | |
| 2640 | HTLD | Heartland Express Inc | Options Chain | 8.07 | 621,597 | 0 | 1.09 | 0 | 9 | 31 | None | |
| 2641 | RHP | Ryman Hospitality Properties Inc | Options Chain | 87.37 | 621,323 | 0 | 3.09 | 2 | 8 | 65 | None | |
| 2642 | OII | Oceaneering International Inc | Options Chain | 23.80 | 620,087 | 6 | 1.55 | 18 | 16 | 47 | None | |
| 2643 | ASGN | ASGN Inc | Options Chain | 44.50 | 619,564 | 15 | 1.75 | 22 | 11 | 52 | None | |
| 2644 | GURE | Gulf Resources Inc | Options Chain | 0.52 | 617,842 | 0 | 1.80 | 0 | 15 | -14 | None | |
| 2645 | FCF | First Commonwealth Financial Corp | Options Chain | 16.21 | 612,984 | 0 | 3.64 | 0 | 13 | 58 | None | |
| 2646 | RYTM | Rhythm Pharmaceuticals Inc | Options Chain | 109.12 | 610,619 | 0 | 3.28 | 9 | 7 | 39 | None | |
| 2647 | ANAB | AnaptysBio Inc | Options Chain | 34.00 | 609,765 | 0 | 4.05 | 27 | 10 | 31 | None | |
| 2648 | CSL | Carlisle Companies Inc | Options Chain | 338.50 | 606,861 | 0 | 3.21 | 2 | 14 | 63 | None | |
| 2649 | RIGL | Rigel Pharmaceuticals | Options Chain | 29.39 | 606,797 | 2 | 3.38 | 25 | 17 | 53 | None | |
| 2650 | HNI | HNI Corp | Options Chain | 44.79 | 604,891 | 0 | 3.78 | 4 | 14 | 57 | None | |
| 2651 | KTB | Kontoor Brands Inc | Options Chain | 85.94 | 604,871 | 0 | 2.29 | 8 | 14 | 57 | None | |
| 2652 | SLP | Simulations Plus Inc | Options Chain | 17.23 | 604,843 | 1 | 1.55 | 38 | 12 | 37 | None | |
| 2653 | PODD | Insulet Corporation | Options Chain | 323.46 | 601,613 | 0 | 5.95 | 13 | 9 | 56 | None | |
| 2654 | CAE | Cae Inc | Options Chain | 28.62 | 600,559 | 0 | 1.06 | 4 | 12 | 52 | None | |
| 2655 | VCTR | Victory Capital Holdings Inc - Class A | Options Chain | 63.19 | 600,458 | 0 | 3.78 | 1 | 11 | 64 | None | |
| 2656 | SBCF | Seacoast Banking Corp Of Florida | Options Chain | 30.12 | 600,308 | 0 | 3.16 | 0 | 14 | 51 | None | |
| 2657 | FHI | Federated Hermes Inc - Class B | Options Chain | 50.21 | 600,242 | 0 | 3.14 | 1 | 19 | 59 | None | |
| 2658 | DAKT | Daktronics Inc | Options Chain | 19.86 | 599,827 | 0 | 1.87 | 17 | 14 | 35 | None | |
| 2659 | FTS | Fortis Inc | Options Chain | 51.66 | 599,461 | 0 | 2.20 | 37 | 11 | 68 | None | |
| 2660 | LVTX | LAVA Therapeutics NV | Options Chain | 1.63 | 597,879 | 0 | 4.72 | 0 | 12 | 18 | None | |
| 2661 | BR | Broadridge Financial Solutions Inc | Options Chain | 232.10 | 595,128 | 0 | 2.27 | 7 | 12 | 59 | None | |
| 2662 | COKE | Coca-Cola Consolidated Inc | Options Chain | 127.71 | 593,009 | 0 | 2.37 | 8 | 14 | 53 | None | |
| 2663 | TKR | Timken Company | Options Chain | 77.71 | 592,790 | 0 | 2.55 | 3 | 10 | 61 | None | |
| 2664 | TBBK | Bancorp Inc (The) | Options Chain | 74.74 | 592,394 | 15 | 2.10 | 8 | 12 | 55 | None | |
| 2665 | AXON | Axon Enterprise Inc | Options Chain | 716.39 | 591,881 | 5 | 5.07 | 40 | 7 | 54 | None | |
| 2666 | BMO | Bank of Montreal | Options Chain | 125.94 | 591,856 | 1 | 1.64 | 32 | 12 | 74 | None | |
| 2667 | MLKN | MillerKnoll Inc | Options Chain | 17.41 | 591,416 | 0 | 1.33 | 29 | 11 | 41 | None | |
| 2668 | ATKR | Atkore Inc | Options Chain | 67.93 | 586,444 | 0 | 2.44 | 40 | 12 | 51 | None | |
| 2669 | LOVE | Lovesac Company | Options Chain | 15.00 | 583,543 | 0 | 1.25 | 36 | 15 | 42 | None | |
| 2670 | PCTY | Paylocity Holding Corp | Options Chain | 151.97 | 582,100 | 0 | 2.29 | 8 | 15 | 49 | None | |
| 2671 | WCC | Wesco International Inc | Options Chain | 219.67 | 581,982 | 0 | 2.71 | 21 | 12 | 62 | None | |
| 2672 | BIP | Brookfield Infrastructure Partners L.P | Options Chain | 34.35 | 581,766 | 0 | 1.00 | 35 | 10 | 48 | None | |
| 2673 | AXNX | Axonics Inc | Options Chain | 70.98 | 580,941 | 0 | 3.96 | 22 | 10 | 44 | None | |
| 2674 | AZTA | Azenta Inc | Options Chain | 32.39 | 580,242 | 0 | 2.61 | 0 | 13 | 43 | None | |
| 2675 | TBBB | BBB Foods Inc - Class A | Options Chain | 29.00 | 577,999 | 0 | 1.24 | 44 | 3 | 14 | None | |
| 2676 | TSLX | Sixth Street Specialty Lending Inc | Options Chain | 22.12 | 577,648 | 0 | 1.90 | 34 | 11 | 70 | None | |
| 2677 | RGNX | Regenxbio Inc | Options Chain | 12.58 | 577,570 | 0 | 3.67 | 11 | 12 | 32 | None | |
| 2678 | GL | Globe Life Inc | Options Chain | 135.70 | 577,542 | 2 | 2.34 | 30 | 13 | 69 | None | |
| 2679 | RAMP | LiveRamp Holdings Inc | Options Chain | 28.24 | 577,304 | 5 | 2.17 | 31 | 12 | 34 | None | |
| 2680 | ULS | UL Solutions Inc - Class A | Options Chain | 79.16 | 575,960 | 0 | 2.47 | 10 | 3 | 16 | None | |
| 2681 | ORA | Ormat Technologies Inc | Options Chain | 104.68 | 575,448 | 1 | 2.17 | 27 | 7 | 56 | None | |
| 2682 | TFX | Teleflex Incorporated | Options Chain | 132.35 | 575,112 | 0 | 4.10 | 9 | 13 | 50 | None | |
| 2683 | NJR | New Jersey Resources Corporation | Options Chain | 46.16 | 574,857 | 0 | 3.89 | 0 | 11 | 60 | None | |
| 2684 | ATEN | A10 Networks Inc | Options Chain | 18.02 | 574,640 | 0 | 1.10 | 12 | 19 | 47 | None | |
| 2685 | GES | Guess Inc | Options Chain | 16.85 | 572,607 | 0 | 1.94 | 0 | 9 | 36 | None | |
| 2686 | RRR | Red Rock Resorts Inc - Class A | Options Chain | 61.47 | 572,108 | 0 | 2.34 | 13 | 11 | 63 | None | |
| 2687 | MMS | Maximus Inc | Options Chain | 87.71 | 570,209 | 0 | 3.05 | 0 | 15 | 56 | None | |
| 2688 | NTCT | Netscout Systems Inc | Options Chain | 26.48 | 569,944 | 0 | 2.64 | 2 | 13 | 38 | None | |
| 2689 | RL | Ralph Lauren Corp - Class A | Options Chain | 336.29 | 566,892 | 0 | 2.45 | 24 | 16 | 63 | None | |
| 2690 | BPOP | Popular Inc | Options Chain | 114.00 | 566,401 | 4 | 4.32 | 7 | 19 | 75 | None | |
| 2691 | ADVM | Adverum Biotechnologies Inc | Options Chain | 4.18 | 566,355 | 0 | 1.13 | 6 | 7 | 22 | None | |
| 2692 | CWST | Casella Waste Systems Inc - Class A | Options Chain | 90.83 | 563,238 | 0 | 2.99 | 3 | 4 | 46 | None | |
| 2693 | AVNS | Avanos Medical Inc | Options Chain | 11.79 | 563,207 | 0 | 3.00 | 0 | 10 | 33 | None | |
| 2694 | INGR | Ingredion Inc | Options Chain | 119.23 | 562,697 | 0 | 2.54 | 7 | 17 | 66 | None | |
| 2695 | AMP | Ameriprise Financial Inc | Options Chain | 478.15 | 560,682 | 0 | 4.19 | 30 | 20 | 66 | None | |
| 2696 | ADEA | Options Chain | 16.77 | 558,975 | 0 | 3.03 | 35 | 3 | 13 | None | ||
| 2697 | ULTA | Ulta Beauty Inc | Options Chain | 524.48 | 556,707 | 1 | 5.14 | 8 | 13 | 65 | None | |
| 2698 | OABI | OmniAb Inc | Options Chain | 1.60 | 555,372 | 0 | 1.04 | 3 | 10 | 26 | None | |
| 2699 | PCRX | Pacira BioSciences Inc | Options Chain | 21.66 | 553,071 | 0 | 2.15 | 38 | 6 | 37 | None | |
| 2700 | AVA | Avista Corp | Options Chain | 38.80 | 550,096 | 0 | 2.98 | 25 | 11 | 58 | None | |
| 2701 | FFBC | First Financial Bancorp | Options Chain | 24.32 | 549,757 | 1 | 2.58 | 24 | 18 | 65 | None | |
| 2702 | WSO | Watsco Inc - Class A | Options Chain | 359.08 | 549,441 | 0 | 5.58 | 7 | 15 | 61 | None | |
| 2703 | ZD | Ziff Davis Inc | Options Chain | 38.21 | 548,686 | 0 | 2.95 | 29 | 13 | 56 | None | |
| 2704 | STE | Steris Plc | Options Chain | 241.85 | 546,813 | 0 | 2.74 | 6 | 17 | 57 | None | |
| 2705 | SKWD | Skyward Specialty Insurance Group Inc | Options Chain | 46.60 | 544,601 | 0 | 2.50 | 26 | 17 | 42 | None | |
| 2706 | BSBR | Banco Santander (Brasil) S.A. | Options Chain | 5.33 | 543,970 | 0 | 1.49 | 3 | 19 | 63 | None | |
| 2707 | GOOS | Canada Goose Holdings Inc (Subord Vot Shs) | Options Chain | 13.44 | 543,966 | 0 | 2.23 | 4 | 13 | 30 | None | |
| 2708 | ELVN | Options Chain | 20.55 | 543,563 | 0 | 4.67 | 1 | 3 | 15 | None | ||
| 2709 | RNST | Renasant Corp | Options Chain | 34.54 | 543,491 | 0 | 2.82 | 28 | 18 | 64 | None | |
| 2710 | NSP | Insperity Inc | Options Chain | 46.36 | 542,177 | 0 | 2.12 | 4 | 12 | 40 | None | |
| 2711 | SITE | SiteOne Landscape Supply Inc | Options Chain | 124.20 | 539,601 | 0 | 4.39 | 35 | 11 | 46 | None | |
| 2712 | VRCA | Verrica Pharmaceuticals Inc | Options Chain | 3.95 | 534,256 | 0 | 1.14 | 25 | 7 | 24 | None | |
| 2713 | ACLX | Arcellx Inc | Options Chain | 84.07 | 531,983 | 0 | 3.34 | 6 | 7 | 29 | None | |
| 2714 | PH | Parker-Hannifin Corp | Options Chain | 766.20 | 529,296 | 0 | 5.66 | 37 | 13 | 67 | None | |
| 2715 | STRL | Sterling Infrastructure Inc | Options Chain | 353.80 | 528,574 | 2 | 2.96 | 38 | 13 | 50 | None | |
| 2716 | AVNT | Avient Corp | Options Chain | 32.54 | 527,836 | 0 | 2.84 | 0 | 17 | 54 | None | |
| 2717 | WWD | Woodward Inc | Options Chain | 263.79 | 527,764 | 0 | 2.71 | 16 | 14 | 57 | None | |
| 2718 | DCI | Donaldson Co. Inc | Options Chain | 83.35 | 525,549 | 0 | 2.53 | 17 | 10 | 51 | None | |
| 2719 | LSPD | Lightspeed Commerce Inc (Sub Voting) | Options Chain | 11.82 | 524,715 | 0 | 1.01 | 45 | 10 | 35 | None | |
| 2720 | FN | Fabrinet | Options Chain | 414.99 | 523,544 | 0 | 3.29 | 17 | 14 | 56 | None | |
| 2721 | FFIN | First Financial Bankshares Inc | Options Chain | 31.85 | 523,499 | 0 | 3.75 | 1 | 15 | 49 | None | |
| 2722 | SCU | Sculptor Capital Management Inc - Class A | Options Chain | 12.72 | 523,001 | 0 | 1.50 | 6 | 7 | 15 | None | |
| 2723 | MPWR | Monolithic Power System Inc | Options Chain | 1,070.80 | 521,019 | 3 | 8.04 | 16 | 19 | 66 |
Dividend Stock List |
|
| 2724 | HT | Hersha Hospitality Trust - Class A | Options Chain | 9.99 | 520,759 | 0 | 2.93 | 0 | 9 | 31 | None | |
| 2725 | IVT | InvenTrust Properties Corp | Options Chain | 28.81 | 515,540 | 0 | 3.24 | 0 | 15 | 58 | None | |
| 2726 | NMTC | NeuroOne Medical Technologies Corp | Options Chain | 0.80 | 515,059 | 0 | 1.63 | 9 | 11 | 14 | None | |
| 2727 | LH | Laboratory Corp Of America Holdings | Options Chain | 284.00 | 514,442 | 0 | 2.05 | 42 | 14 | 61 | None | |
| 2728 | SWIM | Latham Group Inc | Options Chain | 7.72 | 514,410 | 0 | 1.08 | 26 | 7 | 28 | None | |
| 2729 | LZB | La-Z-Boy Inc | Options Chain | 32.88 | 513,656 | 0 | 2.00 | 22 | 15 | 47 | None | |
| 2730 | WAFD | WaFd Inc | Options Chain | 28.98 | 513,209 | 0 | 4.11 | 0 | 13 | 56 | None | |
| 2731 | BKE | Buckle Inc | Options Chain | 55.91 | 513,031 | 2 | 1.74 | 24 | 16 | 54 | None | |
| 2732 | TK | Teekay Corp | Options Chain | 9.09 | 511,614 | 0 | 1.04 | 6 | 20 | 44 | None | |
| 2733 | DLB | Dolby Laboratories Inc - Class A | Options Chain | 67.59 | 511,138 | 0 | 1.59 | 1 | 18 | 54 | None | |
| 2734 | MFIC | Options Chain | 12.08 | 511,045 | 0 | 1.16 | 12 | 3 | 12 | None | ||
| 2735 | BLCO | Options Chain | 15.78 | 510,989 | 4 | 2.40 | 41 | 3 | 13 | None | ||
| 2736 | BUSE | First Busey Corp | Options Chain | 23.18 | 510,644 | 0 | 2.27 | 8 | 13 | 60 | None | |
| 2737 | MANU | Manchester United Plc. - Class A | Options Chain | 18.47 | 510,336 | 0 | 2.83 | 10 | 5 | 30 | None | |
| 2738 | SXT | Sensient Technologies Corp | Options Chain | 96.17 | 509,978 | 0 | 2.83 | 0 | 11 | 55 | None | |
| 2739 | HUBB | Hubbell Inc | Options Chain | 433.27 | 509,893 | 1 | 4.75 | 11 | 14 | 61 | None | |
| 2740 | WTW | Willis Towers Watson Public Ltd Company | Options Chain | 331.38 | 506,692 | 0 | 2.57 | 12 | 9 | 61 | None | |
| 2741 | ZBRA | Zebra Technologies Corp - Class A | Options Chain | 313.89 | 504,424 | 0 | 4.56 | 10 | 11 | 56 | None | |
| 2742 | TILE | Interface Inc | Options Chain | 28.03 | 503,148 | 0 | 3.87 | 1 | 14 | 48 | None | |
| 2743 | OXM | Oxford Industries Inc | Options Chain | 40.50 | 502,510 | 0 | 2.20 | 24 | 17 | 51 | None | |
| 2744 | DSGX | Descartes Systems Group Inc | Options Chain | 97.00 | 502,411 | 0 | 2.74 | 12 | 13 | 55 | None | |
| 2745 | HLNE | Hamilton Lane Inc - Class A | Options Chain | 118.92 | 501,703 | 0 | 4.45 | 2 | 13 | 56 | None | |
| 2746 | MELI | MercadoLibre Inc | Options Chain | 2,148.32 | 500,693 | 0 | 20.67 | 7 | 10 | 59 | None | |
| 2747 | KLIC | Kulicke & Soffa Industries Inc | Options Chain | 40.17 | 500,427 | 1 | 1.99 | 10 | 14 | 41 | None | |
| 2748 | ABM | ABM Industries Inc | Options Chain | 45.49 | 500,189 | 0 | 2.26 | 2 | 12 | 54 | None | |
| 2749 | XPER | Xperi Inc | Options Chain | 6.61 | 499,830 | 0 | 0.87 | 4 | 14 | 29 | None | |
| 2750 | NRDS | Nerdwallet Inc - Class A | Options Chain | 11.57 | 498,883 | 0 | 0.93 | 20 | 17 | 32 | None | |
| 2751 | EXFY | Expensify Inc - Class A | Options Chain | 1.68 | 497,226 | 0 | 0.54 | 29 | 13 | 14 | None | |
| 2752 | ROOT | Root Inc - Class A | Options Chain | 77.36 | 494,324 | 5 | 2.37 | 186 | 17 | 54 | None | |
| 2753 | DOGZ | Dogness (International) Corp - Class A | Options Chain | 14.68 | 493,325 | 0 | 0.36 | 31 | 9 | 29 | None | |
| 2754 | OSUR | Orasure Technologies Inc | Options Chain | 2.88 | 488,047 | 0 | 0.65 | 5 | 10 | 27 | None | |
| 2755 | WEST | Options Chain | 4.99 | 487,431 | 0 | 0.92 | 8 | 3 | 10 | None | ||
| 2756 | LOGI | Logitech International S.A. | Options Chain | 111.70 | 486,802 | 0 | 1.28 | 96 | 18 | 55 | None | |
| 2757 | PBYI | Puma Biotechnology Inc | Options Chain | 5.04 | 486,340 | 12 | 1.14 | 80 | 20 | 37 |
Growth Stock List |
|
| 2758 | AGEN | Agenus Inc | Options Chain | 4.18 | 470,500 | 1 | 1.14 | 436 | 7 | 25 | None | |
| 2759 | CVII | Churchill Capital Corp VII - Class A | Options Chain | 9.99 | 469,906 | 0 | 3.84 | 80 | 7 | 17 | None | |
| 2760 | AZ | A2Z Smart Technologies Corp | Options Chain | 6.96 | 467,137 | 3 | 1.65 | 298 | 7 | 18 | None | |
| 2761 | GRNT | Granite Ridge Resources Inc - Class A | Options Chain | 5.39 | 463,739 | 0 | 0.71 | 3 | 13 | 45 | None | |
| 2762 | MEOH | Methanex Corp | Options Chain | 35.93 | 462,486 | 2 | 2.55 | 64 | 15 | 57 | None | |
| 2763 | AEMD | Aethlon Medical Inc | Options Chain | 5.24 | 462,206 | 0 | 0.41 | 0 | 12 | 33 | None | |
| 2764 | ANDE | Andersons Inc | Options Chain | 46.58 | 460,004 | 0 | 3.18 | 93 | 16 | 54 | None | |
| 2765 | MFH | Mercurity Fintech Holding Inc | Options Chain | 11.26 | 457,439 | 2 | 1.52 | 142 | 9 | -17 | None | |
| 2766 | RGP | Resources Connection Inc | Options Chain | 4.41 | 453,056 | 0 | 1.06 | 95 | 14 | 41 | None | |
| 2767 | SIBN | SI-BONE Inc | Options Chain | 15.43 | 452,962 | 0 | 1.97 | 112 | 9 | 32 | None | |
| 2768 | ERII | Energy Recovery Inc | Options Chain | 17.87 | 450,847 | 17 | 1.67 | 70 | 14 | 30 | None | |
| 2769 | HPK | HighPeak Energy Inc | Options Chain | 7.16 | 450,660 | 8 | 1.26 | 850 | 16 | 48 |
Small Cap Stock List |
|
| 2770 | SBGI | Sinclair Inc - Class A | Options Chain | 13.44 | 449,966 | 0 | 1.07 | 51 | 14 | 47 | None | |
| 2771 | ITGR | Integer Holdings Corp | Options Chain | 73.89 | 448,229 | 98 | 3.48 | 3 | 9 | 52 | None | |
| 2772 | CNA | CNA Financial Corp | Options Chain | 45.42 | 447,870 | 0 | 3.91 | 259 | 13 | 58 | None | |
| 2773 | RSKD | Riskified Ltd - Class A | Options Chain | 4.82 | 447,082 | 0 | 0.62 | 20 | 12 | 23 | None | |
| 2774 | AEIS | Advanced Energy Industries Inc | Options Chain | 198.42 | 445,949 | 1 | 3.04 | 48 | 12 | 55 | None | |
| 2775 | IHS | IHS Holding Ltd | Options Chain | 6.72 | 445,930 | 0 | 0.81 | 30 | 10 | 38 | None | |
| 2776 | ENIC | Enel Chile S.A. | Options Chain | 3.84 | 444,566 | 1 | 0.90 | 32 | 12 | 36 | None | |
| 2777 | ITT | ITT Inc | Options Chain | 175.50 | 444,247 | 0 | 2.65 | 76 | 16 | 57 | None | |
| 2778 | UPB | Upstream Bio Inc | Options Chain | 21.13 | 443,068 | 0 | 4.16 | 170 | 3 | 13 | None | |
| 2779 | BCSF | Bain Capital Specialty Finance Inc | Options Chain | 14.12 | 441,729 | 0 | 0.91 | 12 | 11 | 64 | None | |
| 2780 | USAU | U.S. Gold Corp | Options Chain | 17.18 | 435,690 | 2 | 1.67 | 166 | 10 | 33 | None | |
| 2781 | BMI | Badger Meter Inc | Options Chain | 186.62 | 435,274 | 0 | 2.68 | 49 | 17 | 59 | None | |
| 2782 | LGHL | Lion Group Holding Ltd | Options Chain | 1.06 | 434,230 | 0 | 0.33 | 21 | 12 | 43 | None | |
| 2783 | NATL | Options Chain | 38.34 | 432,876 | 0 | 0.99 | 22 | 3 | 15 | None | ||
| 2784 | IRD | Ocuphire Pharma Inc | Options Chain | 2.00 | 432,813 | 10 | 2.20 | 269 | 5 | 14 | None | |
| 2785 | EMBC | Embecta Corp | Options Chain | 14.14 | 431,955 | 0 | 1.76 | 97 | 17 | 34 | None | |
| 2786 | EWCZ | European Wax Center Inc - Class A | Options Chain | 3.74 | 431,939 | 3 | 0.89 | 10 | 14 | 34 | None | |
| 2787 | PAVM | PAVmed Inc | Options Chain | 0.43 | 431,203 | 0 | 0.97 | 3 | 15 | 40 | None | |
| 2788 | STEM | Stem Inc - Class A | Options Chain | 20.70 | 430,444 | 3 | 1.25 | 152 | 7 | 23 | None | |
| 2789 | TLSA | Tiziana Life Sciences Ltd | Options Chain | 1.90 | 429,540 | 9 | 1.82 | 85 | 10 | 19 | None | |
| 2790 | BSM | Black Stone Minerals L.P. | Options Chain | 13.10 | 426,853 | 4 | 1.30 | 86 | 13 | 47 | None | |
| 2791 | THRY | Thryv Holdings Inc | Options Chain | 12.26 | 424,714 | 2 | 1.23 | 148 | 8 | 30 | None | |
| 2792 | PRG | PROG Holdings Inc | Options Chain | 31.14 | 423,976 | 4 | 1.60 | 81 | 19 | 54 | None | |
| 2793 | NVMI | Nova Ltd | Options Chain | 340.35 | 421,875 | 0 | 3.28 | 129 | 11 | 56 | None | |
| 2794 | WIMI | Wimi Hologram Cloud Inc | Options Chain | 3.95 | 421,662 | 1 | 1.95 | 51 | 23 | 6 |
Growth Stock List |
|
| 2795 | ALLT | Allot Ltd | Options Chain | 9.98 | 421,539 | 1 | 1.15 | 94 | 7 | 22 | None | |
| 2796 | AMCX | AMC Networks Inc - Class A | Options Chain | 7.63 | 420,772 | 0 | 0.73 | 37 | 10 | 40 | None | |
| 2797 | AMRK | A-Mark Precious Metals Inc | Options Chain | 27.33 | 420,139 | 5 | 1.49 | 458 | 10 | 44 | None | |
| 2798 | JSPR | Jasper Therapeutics Inc | Options Chain | 2.33 | 420,065 | 1 | 2.84 | 203 | 11 | 27 | None | |
| 2799 | SIMO | Silicon Motion Technology Corp | Options Chain | 95.03 | 416,345 | 0 | 2.40 | 110 | 15 | 56 | None | |
| 2800 | STTK | Shattuck Labs Inc | Options Chain | 1.85 | 416,281 | 28 | 2.83 | 29 | 11 | 16 | None | |
| 2801 | LB | Landbridge Company LLC. - Class A | Options Chain | 59.78 | 415,427 | 4 | 1.85 | 90 | 8 | 38 | None | |
| 2802 | GLDD | Great Lakes Dredge & Dock Corporation | Options Chain | 10.96 | 410,957 | 0 | 1.31 | 118 | 15 | 39 | None | |
| 2803 | LVO | LiveOne Inc | Options Chain | 5.64 | 410,402 | 0 | 0.84 | 8 | 7 | 17 | None | |
| 2804 | UCTT | Ultra Clean Hldgs Inc | Options Chain | 29.88 | 407,262 | 2 | 1.91 | 115 | 10 | 36 | None | |
| 2805 | IMO | Imperial Oil Ltd | Options Chain | 89.93 | 405,754 | 1 | 1.34 | 51 | 13 | 61 | None | |
| 2806 | TRUP | Trupanion Inc | Options Chain | 43.84 | 405,449 | 2 | 1.89 | 125 | 10 | 35 | None | |
| 2807 | ARDT | Ardent Health Partners Inc | Options Chain | 14.81 | 404,542 | 0 | 1.03 | 92 | 3 | 12 | None | |
| 2808 | NOTV | Inotiv Inc | Options Chain | 1.35 | 403,380 | 0 | 0.62 | 0 | 8 | 28 | None | |
| 2809 | SLAI | BIT Mining Ltd | Options Chain | 2.17 | 403,251 | 2 | 1.02 | 80 | 3 | 9 | None | |
| 2810 | ASLE | AerSale Corp | Options Chain | 7.79 | 401,607 | 1 | 0.82 | 44 | 14 | 33 | None | |
| 2811 | DAVE | Dave Inc - Class A | Options Chain | 240.96 | 401,216 | 9 | 2.63 | 69 | 11 | 50 | None | |
| 2812 | MEI | Methode Electronics Inc | Options Chain | 7.21 | 400,209 | 0 | 0.73 | 17 | 11 | 44 | None | |
| 2813 | AVO | Mission Produce Inc | Options Chain | 11.74 | 395,970 | 0 | 1.04 | 139 | 16 | 31 | None | |
| 2814 | MNY | Options Chain | 1.31 | 393,669 | 3 | 0.40 | 14 | 3 | 8 | None | ||
| 2815 | PRA | Proassurance Corporation | Options Chain | 24.10 | 390,600 | 0 | 2.39 | 72 | 14 | 44 | None | |
| 2816 | API | Agora Inc | Options Chain | 3.63 | 390,148 | 0 | 0.60 | 31 | 11 | -13 | None | |
| 2817 | LFWD | Rewalk Robotics Ltd | Options Chain | 0.65 | 389,759 | 0 | 0.44 | 6 | 3 | 8 | None | |
| 2818 | PRPL | Purple Innovation Inc - Class A | Options Chain | 0.85 | 386,652 | 0 | 0.63 | 0 | 8 | 18 | None | |
| 2819 | TPVG | TriplePoint Venture Growth BDC Corp | Options Chain | 5.74 | 385,632 | 0 | 0.77 | 13 | 18 | 48 | None | |
| 2820 | LGIH | LGI Homes Inc | Options Chain | 45.92 | 385,030 | 0 | 2.94 | 51 | 12 | 55 | None | |
| 2821 | WLY | John Wiley & Sons Inc - Class A | Options Chain | 36.98 | 378,252 | 5 | 1.15 | 696 | 15 | 47 | None | |
| 2822 | PFSI | PennyMac Financial Services Inc | Options Chain | 128.55 | 376,960 | 0 | 2.09 | 106 | 13 | 65 | None | |
| 2823 | JOYY | JOYY Inc | Options Chain | 59.51 | 376,810 | 1 | 1.86 | 149 | 3 | 15 | None | |
| 2824 | TPB | Turning Point Brands Inc | Options Chain | 87.76 | 369,731 | 0 | 2.50 | 182 | 10 | 51 | None | |
| 2825 | CHMI | Cherry Hill Mortgage Investment Corporation | Options Chain | 2.41 | 364,481 | 0 | 1.07 | 56 | 11 | 33 | None | |
| 2826 | TOON | Options Chain | 0.79 | 362,194 | 1 | 0.71 | 15 | 3 | 7 | None | ||
| 2827 | ITI | Iteris Inc | Options Chain | 7.19 | 361,394 | 0 | 0.52 | 2 | 10 | 19 | None | |
| 2828 | GTE | Gran Tierra Energy Inc | Options Chain | 4.02 | 360,720 | 5 | 1.00 | 346 | 10 | 35 | None | |
| 2829 | GSHD | Goosehead Insurance Inc - Class A | Options Chain | 74.20 | 360,384 | 12 | 2.89 | 55 | 11 | 54 | None | |
| 2830 | HHH | Options Chain | 81.35 | 358,401 | 1 | 2.25 | 77 | 3 | 15 | None | ||
| 2831 | INSG | Inseego Corp | Options Chain | 14.93 | 356,220 | 6 | 1.48 | 90 | 8 | 24 | None | |
| 2832 | TEAD | Outbrain Inc | Options Chain | 1.54 | 354,861 | 0 | 1.18 | 56 | 3 | 7 | None | |
| 2833 | MRAM | Everspin Technologies Inc | Options Chain | 10.32 | 352,092 | 1 | 1.06 | 235 | 13 | 18 | None | |
| 2834 | GGR | Options Chain | 3.91 | 351,771 | 0 | 0.57 | 5 | 3 | 7 | None | ||
| 2835 | FPI | Farmland Partners Inc | Options Chain | 10.29 | 348,223 | 0 | 1.40 | 91 | 15 | 55 | None | |
| 2836 | YALA | Yalla Group Ltd | Options Chain | 7.09 | 346,204 | 0 | 0.82 | 20 | 19 | 39 | None | |
| 2837 | SB | Safe Bulkers Inc | Options Chain | 4.44 | 346,106 | 0 | 0.58 | 36 | 15 | 56 | None | |
| 2838 | MATX | Matson Inc | Options Chain | 93.81 | 345,248 | 0 | 2.21 | 54 | 16 | 53 | None | |
| 2839 | MITK | Mitek Systems Inc | Options Chain | 9.62 | 342,282 | 2 | 0.82 | 38 | 12 | 28 | None | |
| 2840 | PLBY | PLBY Group Inc | Options Chain | 1.35 | 341,990 | 0 | 0.62 | 2 | 7 | 18 | None | |
| 2841 | KRYS | Krystal Biotech Inc | Options Chain | 186.45 | 340,631 | 0 | 3.47 | 51 | 16 | 59 | None | |
| 2842 | OPRX | OptimizeRx Corp | Options Chain | 19.59 | 333,833 | 0 | 1.80 | 75 | 8 | 35 | None | |
| 2843 | ETON | Eton Pharmaceuticals Inc | Options Chain | 18.54 | 329,598 | 0 | 4.05 | 55 | 4 | 30 | None | |
| 2844 | DH | Definitive Healthcare Corp - Class A | Options Chain | 2.95 | 326,079 | 0 | 0.82 | 4 | 6 | 23 | None | |
| 2845 | BZH | Beazer Homes USA Inc | Options Chain | 23.99 | 325,417 | 11 | 1.79 | 161 | 13 | 54 | None | |
| 2846 | DSP | Viant Technology Inc - Class A | Options Chain | 9.14 | 323,223 | 2 | 1.35 | 114 | 21 | 26 |
Growth Stock List |
|
| 2847 | ASTH | Apollo Medical Holdings Inc | Options Chain | 33.16 | 320,673 | 0 | 2.37 | 320 | 3 | 15 | None | |
| 2848 | WLDN | Willdan Group Inc | Options Chain | 98.69 | 319,417 | 1 | 2.83 | 75 | 13 | 46 | None | |
| 2849 | GSL | Global Ship Lease Inc - Class A | Options Chain | 28.55 | 317,973 | 1 | 1.02 | 46 | 19 | 71 | None | |
| 2850 | CRBP | Corbus Pharmaceuticals Holdings Inc | Options Chain | 17.38 | 316,748 | 2 | 2.63 | 814 | 9 | 29 | None | |
| 2851 | DMAC | DiaMedica Therapeutics Inc | Options Chain | 6.76 | 314,748 | 4 | 0.97 | 27 | 9 | 28 | None | |
| 2852 | ESTA | Establishment Labs Holdings Inc | Options Chain | 49.59 | 312,269 | 42 | 3.21 | 31 | 4 | 34 | None | |
| 2853 | FDP | Fresh Del Monte Produce Inc | Options Chain | 34.45 | 310,528 | 3 | 1.04 | 56 | 20 | 64 | None | |
| 2854 | KZR | Kezar Life Sciences Inc | Options Chain | 6.15 | 310,011 | 1 | 4.26 | 139 | 13 | 36 | None | |
| 2855 | KLTR | Kaltura Inc | Options Chain | 1.60 | 309,841 | 0 | 0.61 | 10 | 10 | 17 | None | |
| 2856 | EARN | Ellington Residential Mortgage REIT | Options Chain | 5.28 | 309,683 | 0 | 0.44 | 11 | 17 | 57 | None | |
| 2857 | AYTU | Aytu BioPharma Inc | Options Chain | 2.29 | 308,932 | 0 | 0.45 | 18 | 11 | 25 | None | |
| 2858 | ARLP | Alliance Resource Partners LP | Options Chain | 24.05 | 308,403 | 10 | 1.83 | 290 | 11 | 48 | None | |
| 2859 | BLKB | Blackbaud Inc | Options Chain | 64.71 | 307,497 | 0 | 3.79 | 536 | 5 | 34 | None | |
| 2860 | ETHM | Dynamix Corporation | Options Chain | 10.48 | 305,473 | 0 | 1.80 | 357 | 3 | 10 | None | |
| 2861 | DFH | Dream Finders Homes Inc - Class A | Options Chain | 23.17 | 304,738 | 0 | 2.23 | 67 | 15 | 42 | None | |
| 2862 | COOK | Traeger Inc | Options Chain | 1.02 | 302,077 | 1 | 0.54 | 10 | 9 | 27 | None | |
| 2863 | IIPR | Innovative Industrial Properties Inc | Options Chain | 52.75 | 299,685 | 2 | 1.61 | 85 | 14 | 60 | None | |
| 2864 | GHRS | GH Research PLC | Options Chain | 13.27 | 299,030 | 256 | 4.37 | 16 | 10 | 30 | None | |
| 2865 | AMR | Alpha Metallurgical Resources Inc | Options Chain | 156.11 | 295,897 | 7 | 4.48 | 81 | 12 | 46 | None | |
| 2866 | SOGP | Sound Group Inc | Options Chain | 18.22 | 294,568 | 4 | 2.51 | 104 | 5 | 12 | None | |
| 2867 | SSTK | Shutterstock Inc | Options Chain | 25.31 | 294,532 | 13 | 2.52 | 90 | 16 | 49 | None | |
| 2868 | ACIU | AC Immune SA | Options Chain | 2.81 | 287,232 | 0 | 1.77 | 252 | 10 | 19 | None | |
| 2869 | OFIX | Orthofix Medical Inc | Options Chain | 15.92 | 285,359 | 0 | 2.79 | 52 | 10 | 33 | None | |
| 2870 | BRBS | Blue Ridge Bankshares Inc (VA) | Options Chain | 4.32 | 282,563 | 0 | 0.69 | 0 | 9 | 30 | None | |
| 2871 | SMWB | Similarweb Ltd | Options Chain | 8.80 | 282,115 | 0 | 1.07 | 525 | 10 | 25 | None | |
| 2872 | CR | Crane Company | Options Chain | 192.24 | 278,999 | 0 | 2.55 | 74 | 18 | 41 | None | |
| 2873 | GWW | W.W. Grainger Inc | Options Chain | 964.07 | 276,616 | 1 | 6.67 | 55 | 14 | 58 | None | |
| 2874 | TOUR | Tuniu Corp | Options Chain | 0.83 | 266,225 | 0 | 0.57 | 0 | 20 | -2 | None | |
| 2875 | RGR | Sturm Ruger & Co. Inc | Options Chain | 46.11 | 265,772 | 2 | 2.08 | 53 | 15 | 42 | None | |
| 2876 | RMNI | Rimini Street Inc | Options Chain | 4.49 | 264,502 | 0 | 0.52 | 32 | 10 | 19 | None | |
| 2877 | VANI | Options Chain | 1.63 | 263,744 | 0 | 1.82 | 111 | 3 | 8 | None | ||
| 2878 | GRBK | Green Brick Partners Inc | Options Chain | 68.45 | 261,903 | 0 | 2.22 | 77 | 13 | 53 | None | |
| 2879 | ANIX | Anixa Biosciences Inc | Options Chain | 4.18 | 261,440 | 0 | 1.45 | 98 | 8 | 27 | None | |
| 2880 | RICK | RCI Hospitality Holdings Inc | Options Chain | 27.26 | 260,605 | 4 | 2.22 | 97 | 17 | 50 | None | |
| 2881 | AREN | Arena Group Holdings Inc (The) | Options Chain | 4.89 | 260,473 | 0 | 1.86 | 145 | 8 | 31 | None | |
| 2882 | ARQ | Arq Inc | Options Chain | 6.86 | 260,431 | 0 | 0.82 | 4 | 3 | 10 | None | |
| 2883 | APOG | Apogee Enterprises Inc | Options Chain | 38.95 | 258,304 | 0 | 2.37 | 55 | 11 | 48 | None | |
| 2884 | TFII | TFI International Inc | Options Chain | 89.02 | 257,654 | 1 | 2.04 | 57 | 11 | 57 | None | |
| 2885 | UXIN | Uxin Ltd | Options Chain | 2.79 | 254,160 | 0 | 0.56 | 2 | 9 | -21 | None | |
| 2886 | GEL | Genesis Energy L.P. | Options Chain | 15.87 | 251,746 | 0 | 1.05 | 55 | 7 | 40 | None | |
| 2887 | AFCG | AFC Gamma Inc | Options Chain | 3.42 | 251,564 | 0 | 0.45 | 38 | 7 | 41 | None | |
| 2888 | ETD | Ethan Allen Interiors Inc | Options Chain | 27.56 | 251,407 | 0 | 1.75 | 111 | 15 | 54 | None | |
| 2889 | CMBM | Cambium Networks Corp | Options Chain | 0.68 | 249,198 | 0 | 0.91 | 2 | 10 | 25 | None | |
| 2890 | TBI | TrueBlue Inc | Options Chain | 5.76 | 247,565 | 0 | 1.84 | 84 | 11 | 32 | None | |
| 2891 | SACH | Sachem Capital Corp | Options Chain | 1.08 | 247,138 | 0 | 0.75 | 8 | 8 | 32 | None | |
| 2892 | PSFE | Paysafe Ltd - Class A | Options Chain | 12.22 | 243,461 | 0 | 0.78 | 15 | 10 | 35 | None | |
| 2893 | BAND | Bandwidth Inc - Class A | Options Chain | 16.36 | 243,355 | 0 | 1.23 | 104 | 8 | 32 | None | |
| 2894 | WW | WW International Inc | Options Chain | 30.36 | 240,452 | 0 | 2.40 | 267 | 12 | 61 | None | |
| 2895 | III | Information Services Group Inc | Options Chain | 5.50 | 239,421 | 0 | 0.59 | 9 | 12 | 34 | None | |
| 2896 | CPA | Copa Holdings S.A. - Class A | Options Chain | 125.34 | 238,920 | 1 | 1.99 | 228 | 14 | 72 | None | |
| 2897 | HDSN | Hudson Technologies Inc | Options Chain | 9.37 | 235,722 | 0 | 1.22 | 140 | 15 | 40 | None | |
| 2898 | GPMT | Granite Point Mortgage Trust Inc | Options Chain | 2.79 | 235,496 | 0 | 0.53 | 38 | 6 | 47 | None | |
| 2899 | POWL | Powell Industries Inc | Options Chain | 341.64 | 231,197 | 1 | 3.37 | 48 | 18 | 55 | None | |
| 2900 | NGNE | Neoleukin Therapeutics Inc | Options Chain | 28.71 | 230,464 | 1 | 4.48 | 53 | 3 | 13 | None | |
| 2901 | NEWT | NewtekOne Inc | Options Chain | 10.73 | 229,748 | 0 | 0.99 | 5 | 17 | 56 | None | |
| 2902 | MX | MagnaChip Semiconductor Corp | Options Chain | 3.09 | 226,667 | 0 | 0.59 | 13 | 14 | 29 | None | |
| 2903 | MIND | MIND Technology Inc | Options Chain | 10.48 | 223,575 | 0 | 0.57 | 18 | 17 | 36 | None | |
| 2904 | SIFY | Sify Technologies Ltd | Options Chain | 13.06 | 223,305 | 1 | 2.38 | 65 | 8 | 39 | None | |
| 2905 | TBHC | The Brand House Collective Inc Com | Options Chain | 1.66 | 221,720 | 7 | 0.75 | 43 | 3 | 8 | None | |
| 2906 | LUCK | Lucky Strike Entertainment Corp - Class A | Options Chain | 8.43 | 221,199 | 0 | 0.72 | 31 | 3 | 10 | None | |
| 2907 | MSGS | Madison Square Garden Sports Corp - Class A | Options Chain | 226.16 | 220,524 | 1 | 2.69 | 81 | 3 | 41 | None | |
| 2908 | CEPO | Cantor Equity Partners I Inc - Class A | Options Chain | 10.50 | 216,150 | 0 | 2.59 | 371 | 3 | 12 | None | |
| 2909 | ATEX | Anterix Inc | Options Chain | 19.39 | 214,725 | 0 | 1.94 | 57 | 13 | 39 | None | |
| 2910 | IOSP | Innospec Inc | Options Chain | 75.65 | 212,671 | 0 | 4.37 | 92 | 15 | 47 | None | |
| 2911 | GMGI | Options Chain | 1.06 | 212,039 | 0 | 0.81 | 37 | 3 | 12 | None | ||
| 2912 | KZIA | Kazia Therapeutics Ltd | Options Chain | 6.70 | 211,687 | 0 | 0.88 | 34 | 8 | 21 | None | |
| 2913 | TREE | LendingTree Inc | Options Chain | 60.00 | 210,537 | 1 | 2.95 | 108 | 9 | 37 | None | |
| 2914 | SSSS | SuRo Capital Corp | Options Chain | 8.89 | 209,298 | 1 | 1.72 | 84 | 14 | 44 | None | |
| 2915 | MATW | Matthews International Corp - Class A | Options Chain | 23.76 | 207,782 | 0 | 2.84 | 95 | 7 | 41 | None | |
| 2916 | WSR | Whitestone REIT | Options Chain | 12.15 | 206,595 | 1 | 0.90 | 2 | 15 | 54 | None | |
| 2917 | LOCO | El Pollo Loco Holdings Inc | Options Chain | 9.39 | 205,144 | 0 | 0.99 | 4 | 14 | 36 | None | |
| 2918 | CLW | Clearwater Paper Corp | Options Chain | 19.96 | 202,983 | 1 | 1.57 | 62 | 13 | 46 | None | |
| 2919 | TBCH | Turtle Beach Corp | Options Chain | 16.90 | 202,512 | 5 | 1.99 | 125 | 3 | 12 | None | |
| 2920 | LFCR | Options Chain | 6.81 | 202,036 | 0 | 0.90 | 11 | 3 | 10 | None | ||
| 2921 | MTX | Minerals Technologies Inc | Options Chain | 61.50 | 200,326 | 3 | 3.81 | 288 | 13 | 46 | None | |
| 2922 | LZM | Lifezone Metals Ltd | Options Chain | 5.37 | 195,801 | 0 | 0.69 | 8 | 8 | 14 | None | |
| 2923 | SII | Sprott Inc | Options Chain | 81.41 | 193,939 | 0 | 1.94 | 366 | 13 | 47 | None | |
| 2924 | CMTL | Comtech Telecommunications Corp | Options Chain | 3.13 | 192,975 | 10 | 1.29 | 348 | 10 | 29 | None | |
| 2925 | CLLS | Cellectis | Options Chain | 3.47 | 190,400 | 0 | 1.77 | 152 | 9 | 19 | None | |
| 2926 | KIDS | OrthoPediatrics Corp | Options Chain | 17.06 | 190,249 | 0 | 4.41 | 76 | 8 | 33 | None | |
| 2927 | OBK | Options Chain | 33.09 | 188,766 | 3 | 0.96 | 0 | 4 | 14 | None | ||
| 2928 | PAL | Proficient Auto Logistics Inc | Options Chain | 7.05 | 188,254 | 0 | 0.90 | 10 | 3 | 9 | None | |
| 2929 | UI | Ubiquiti Inc | Options Chain | 691.34 | 187,616 | 1 | 3.06 | 71 | 14 | 51 | None | |
| 2930 | TX | Ternium S.A. | Options Chain | 36.26 | 186,483 | 0 | 2.20 | 75 | 17 | 74 | None | |
| 2931 | SOL | Emeren Group Ltd | Options Chain | 1.86 | 186,082 | 0 | 1.51 | 49 | 13 | 29 | None | |
| 2932 | HCI | HCI Group Inc | Options Chain | 206.37 | 183,624 | 1 | 2.94 | 76 | 19 | 57 | None | |
| 2933 | TXO | TXO Partners L.P. | Options Chain | 13.20 | 181,022 | 1 | 2.58 | 210 | 13 | 28 | None | |
| 2934 | MITT | AG Mortgage Investment Trust Inc | Options Chain | 7.43 | 179,722 | 0 | 0.77 | 20 | 15 | 60 | None | |
| 2935 | QUAD | Quad/Graphics Inc - Class A | Options Chain | 5.91 | 179,653 | 0 | 0.76 | 3 | 9 | 36 | None | |
| 2936 | HUSA | Houston American Energy Corp | Options Chain | 5.98 | 179,429 | 0 | 0.45 | 42 | 8 | 22 | None | |
| 2937 | MLSS | Milestone Scientific Inc | Options Chain | 0.43 | 178,770 | 0 | 0.67 | 28 | 11 | 14 | None | |
| 2938 | NXRT | NexPoint Residential Trust Inc | Options Chain | 31.09 | 177,651 | 0 | 3.11 | 79 | 9 | 41 | None | |
| 2939 | CRMT | Americas Car Mart Inc | Options Chain | 26.31 | 176,889 | 2 | 2.36 | 150 | 16 | 52 | None | |
| 2940 | BMRA | Biomerica Inc | Options Chain | 2.91 | 176,870 | 0 | 1.62 | 69 | 12 | 15 | None | |
| 2941 | SGHT | Sight Sciences Inc | Options Chain | 5.21 | 176,808 | 0 | 0.96 | 31 | 10 | 19 | None | |
| 2942 | VMD | Viemed Healthcare Inc | Options Chain | 6.83 | 176,769 | 0 | 0.64 | 12 | 17 | 33 | None | |
| 2943 | ADN | Advent Technologies Holdings Inc - Class A | Options Chain | 2.87 | 176,571 | 0 | 1.19 | 718 | 6 | 18 | None | |
| 2944 | ENLV | Enlivex Therapeutics Ltd | Options Chain | 1.06 | 176,034 | 0 | 1.06 | 163 | 11 | 19 | None | |
| 2945 | CPS | Cooper-Standard Holdings Inc | Options Chain | 37.60 | 172,750 | 0 | 1.98 | 154 | 14 | 41 | None | |
| 2946 | MCGA | Yorkville Acquisition Corp - Class A | Options Chain | 10.42 | 171,660 | 0 | 2.21 | 96 | 3 | 8 | None | |
| 2947 | NBBK | NB Bancorp Inc | Options Chain | 18.27 | 165,536 | 5 | 2.61 | 50 | 3 | 13 | None | |
| 2948 | GNLX | Genelux Corp | Options Chain | 7.71 | 165,370 | 1 | 3.17 | 71 | 7 | 19 | None | |
| 2949 | MCRB | Seres Therapeutics Inc | Options Chain | 17.73 | 164,476 | 0 | 3.34 | 95 | 7 | 26 | None | |
| 2950 | COYA | Coya Therapeutics Inc | Options Chain | 6.98 | 160,383 | 0 | 2.79 | 168 | 9 | 20 | None | |
| 2951 | UHAL | U-Haul Holding Company | Options Chain | 55.33 | 160,068 | 0 | 3.26 | 49 | 8 | 41 | None | |
| 2952 | RENT | Rent the Runway Inc - Class A | Options Chain | 4.47 | 155,471 | 0 | 1.62 | 50 | 9 | 18 | None | |
| 2953 | PSTL | Postal Realty Trust Inc Cls A | Options Chain | 15.28 | 155,007 | 0 | 1.00 | 3 | 14 | 46 | None | |
| 2954 | NXDT | NexPoint Diversified Real Estate Trust | Options Chain | 3.47 | 150,543 | 0 | 1.12 | 52 | 8 | 25 | None | |
| 2955 | NA | Nano Labs Ltd | Options Chain | 4.83 | 149,053 | 0 | 1.45 | 200 | 10 | 24 | None | |
| 2956 | FOA | Finance of America Companies Inc - Class A | Options Chain | 22.52 | 148,568 | 0 | 2.33 | 107 | 14 | 53 | None | |
| 2957 | ATNM | Actinium Pharmaceuticals Inc | Options Chain | 1.43 | 148,392 | 2 | 1.15 | 252 | 10 | 19 | None | |
| 2958 | ELVR | Sayona Mining Ltd | Options Chain | 25.75 | 147,888 | 0 | 1.83 | 66 | 3 | 12 | None | |
| 2959 | RFL | Rafael Holdings Inc - Class B | Options Chain | 1.36 | 146,897 | 0 | 2.27 | 125 | 10 | 19 | None | |
| 2960 | UPLD | Upland Software Inc | Options Chain | 2.17 | 146,691 | 7 | 0.73 | 25 | 8 | 17 | None | |
| 2961 | TIL | Instil Bio Inc | Options Chain | 18.51 | 145,260 | 0 | 0.41 | 0 | 6 | 38 | None | |
| 2962 | LAW | CS Disco Inc | Options Chain | 6.99 | 145,212 | 14 | 0.64 | 14 | 9 | 26 | None | |
| 2963 | TG | Tredegar Corp | Options Chain | 7.32 | 144,812 | 0 | 0.86 | 1 | 8 | 20 | None | |
| 2964 | ALZN | Alzamend Neuro Inc | Options Chain | 2.33 | 144,796 | 0 | 0.45 | 16 | 12 | 21 | None | |
| 2965 | FREQ | Frequency Therapeutics Inc | Options Chain | 0.30 | 144,420 | 0 | 0.52 | 0 | 12 | 23 | None | |
| 2966 | DBVT | DBV Technologies | Options Chain | 15.12 | 140,199 | 0 | 0.99 | 1 | 9 | 23 | None | |
| 2967 | RPTX | Repare Therapeutics Inc | Options Chain | 1.93 | 140,059 | 6 | 2.42 | 93 | 12 | 27 | None | |
| 2968 | HIPO | Hippo Holdings Inc | Options Chain | 36.86 | 139,754 | 3 | 2.39 | 121 | 10 | 35 | None | |
| 2969 | TSAT | Telesat Corp - Class A | Options Chain | 30.78 | 139,727 | 0 | 2.71 | 48 | 8 | 32 | None | |
| 2970 | FPH | Five Point Holdings LLC - Class A | Options Chain | 6.09 | 139,649 | 0 | 0.88 | 0 | 14 | 33 | None | |
| 2971 | SAR | Saratoga Investment Corp | Options Chain | 22.67 | 138,863 | 0 | 1.57 | 70 | 18 | 66 | None | |
| 2972 | RAIL | FreightCar America Inc | Options Chain | 9.46 | 138,726 | 0 | 1.11 | 130 | 8 | 26 | None | |
| 2973 | SHIP | Seanergy Maritime Holdings Corp | Options Chain | 8.41 | 138,088 | 3 | 1.07 | 95 | 13 | 61 | None | |
| 2974 | KINS | Kingstone Cos. Inc | Options Chain | 15.30 | 137,220 | 0 | 1.79 | 58 | 22 | 44 |
Growth Stock List |
|
| 2975 | DTIL | Precision Biosciences Inc | Options Chain | 6.93 | 136,370 | 0 | 0.62 | 30 | 9 | 28 | None | |
| 2976 | BKYI | Bio-Key International Inc | Options Chain | 0.76 | 132,664 | 0 | 0.41 | 12 | 13 | 21 | None | |
| 2977 | PKX | POSCO Holdings Inc | Options Chain | 53.75 | 131,227 | 0 | 2.50 | 48 | 14 | 60 | None | |
| 2978 | ONTF | ON24 Inc | Options Chain | 5.52 | 128,408 | 0 | 0.86 | 0 | 12 | 17 | None | |
| 2979 | SRDX | Surmodics Inc | Options Chain | 27.50 | 122,613 | 2 | 3.10 | 66 | 9 | 25 | None | |
| 2980 | DLTH | Duluth Holdings Inc - Class B | Options Chain | 3.17 | 120,910 | 0 | 0.76 | 17 | 8 | 25 | None | |
| 2981 | LOOP | Loop Industries Inc | Options Chain | 1.61 | 120,887 | 0 | 0.72 | 19 | 7 | 17 | None | |
| 2982 | DYAI | Dyadic International Inc DE | Options Chain | 1.18 | 120,735 | 0 | 1.66 | 55 | 8 | 11 | None | |
| 2983 | CXDO | Crexendo Inc | Options Chain | 6.35 | 119,740 | 0 | 0.86 | 38 | 15 | 32 | None | |
| 2984 | ORMP | Oramed Pharmaceuticals Inc | Options Chain | 2.37 | 118,996 | 0 | 1.12 | 85 | 10 | 24 | None | |
| 2985 | EVGN | Evogene Ltd | Options Chain | 1.27 | 118,046 | 0 | 0.45 | 6 | 8 | 17 | None | |
| 2986 | KNDI | Kandi Technologies Group Inc | Options Chain | 1.25 | 117,997 | 0 | 0.47 | 2 | 10 | -19 | None | |
| 2987 | PHIO | Phio Pharmaceuticals Corp | Options Chain | 2.11 | 117,818 | 0 | 0.41 | 10 | 10 | 20 | None | |
| 2988 | SRG | Seritage Growth Properties - Class A | Options Chain | 4.19 | 117,227 | 2 | 0.71 | 40 | 7 | 25 | None | |
| 2989 | GASS | StealthGas Inc | Options Chain | 6.60 | 116,626 | 0 | 0.81 | 16 | 18 | 52 | None | |
| 2990 | ENTX | Entera Bio Ltd | Options Chain | 2.14 | 115,795 | 15 | 2.52 | 98 | 9 | 22 | None | |
| 2991 | MG | Mistras Group Inc | Options Chain | 9.92 | 114,625 | 0 | 1.84 | 173 | 12 | 33 | None | |
| 2992 | FNGS | Options Chain | 70.35 | 114,407 | 1 | 0.53 | 18 | 3 | 12 | None | ||
| 2993 | MESA | Mesa Air Group Inc | Options Chain | 1.47 | 111,378 | 0 | 0.65 | 9 | 9 | 12 | None | |
| 2994 | NMM | Navios Maritime Partners L.P. | Options Chain | 46.67 | 109,247 | 7 | 2.36 | 83 | 13 | 67 | None | |
| 2995 | SCOR | Comscore Inc | Options Chain | 7.12 | 109,178 | 0 | 0.56 | 4 | 10 | 15 | None | |
| 2996 | TLYS | Tillys Inc - Class A | Options Chain | 1.69 | 107,251 | 0 | 0.84 | 1 | 13 | 24 | None | |
| 2997 | CVLG | Covenant Logistics Group Inc - Class A | Options Chain | 19.96 | 106,497 | 9 | 2.14 | 147 | 13 | 44 | None | |
| 2998 | VEON | VEON Ltd | Options Chain | 50.72 | 105,958 | 0 | 1.25 | 332 | 16 | 54 | None | |
| 2999 | INCR | INC Research Holdings Inc | Options Chain | 1.47 | 105,222 | 0 | 0.85 | 4 | 9 | 23 | None | |
| 3000 | SOPH | SOPHiA Genetics SA | Options Chain | 4.12 | 102,824 | 0 | 0.96 | 15 | 11 | 18 | None | |
| 3001 | SND | Smart Sand Inc | Options Chain | 2.23 | 100,820 | 5 | 0.59 | 1 | 13 | 43 | None | |
| 3002 | OBLG | Oblong Inc | Options Chain | 2.78 | 99,664 | 0 | 0.40 | 0 | 14 | 31 | None | |
| 3003 | INSE | Inspired Entertainment Inc | Options Chain | 7.98 | 99,060 | 0 | 0.99 | 16 | 15 | 35 | None | |
| 3004 | JYNT | Joint Corp | Options Chain | 8.23 | 98,872 | 0 | 0.96 | 2 | 10 | 19 | None | |
| 3005 | NTBL | Options Chain | 1.57 | 97,255 | 0 | 0.45 | 22 | 3 | 8 | None | ||
| 3006 | NNBR | NN Inc | Options Chain | 1.79 | 96,428 | 0 | 0.93 | 0 | 8 | 14 | None | |
| 3007 | VEL | Velocity Financial Inc | Options Chain | 18.47 | 95,478 | 0 | 2.32 | 715 | 15 | 52 | None | |
| 3008 | RBOT | Vicarious Surgical Inc - Class A | Options Chain | 5.71 | 94,679 | 0 | 0.50 | 42 | 12 | 25 | None | |
| 3009 | BFRI | Biofrontera Inc | Options Chain | 1.13 | 94,472 | 0 | 0.45 | 8 | 11 | 21 | None | |
| 3010 | ABVC | ABVC BioPharma Inc | Options Chain | 2.92 | 93,808 | 0 | 4.24 | 107 | 5 | 15 | None | |
| 3011 | BCTX | BriaCell Therapeutics Corp - New | Options Chain | 13.14 | 93,427 | 0 | 1.56 | 79 | 10 | 30 | None | |
| 3012 | HFFG | HF Foods Group Inc | Options Chain | 2.39 | 92,579 | 0 | 0.69 | 16 | 9 | 24 | None | |
| 3013 | DMLP | Dorchester Minerals LP | Options Chain | 24.95 | 92,266 | 0 | 1.78 | 89 | 14 | 45 | None | |
| 3014 | ITRN | Ituran Location And Control Ltd | Options Chain | 37.49 | 90,451 | 0 | 2.67 | 64 | 20 | 53 | None | |
| 3015 | NEXA | Nexa Resources S.A. | Options Chain | 5.52 | 86,993 | 0 | 0.78 | 42 | 11 | 31 | None | |
| 3016 | RNAC | Options Chain | 9.00 | 84,763 | 0 | 3.91 | 46 | 3 | 9 | None | ||
| 3017 | AOUT | American Outdoor Brands Inc | Options Chain | 7.53 | 84,705 | 0 | 0.97 | 7 | 15 | 27 | None | |
| 3018 | GWRS | Global Water Resources Inc | Options Chain | 10.55 | 84,184 | 0 | 1.64 | 49 | 6 | 33 | None | |
| 3019 | AMWL | American Well Corporation - Class A | Options Chain | 5.51 | 83,865 | 1 | 0.72 | 19 | 15 | 36 | None | |
| 3020 | FENC | Fennec Pharmaceuticals Inc | Options Chain | 8.96 | 83,293 | 0 | 4.44 | 114 | 8 | 28 | None | |
| 3021 | OPTN | OptiNose Inc | Options Chain | 9.60 | 82,976 | 0 | 1.23 | 425 | 6 | 18 | None | |
| 3022 | ELTX | Elicio Therapeutics Inc | Options Chain | 9.50 | 80,996 | 1 | 3.41 | 100 | 7 | 21 | None | |
| 3023 | NVCT | Nuvectis Pharma Inc | Options Chain | 6.01 | 80,621 | 3 | 2.50 | 63 | 12 | 17 | None | |
| 3024 | VIRC | Virco Manufacturing Corp | Options Chain | 7.45 | 79,205 | 0 | 0.99 | 3 | 15 | 39 | None | |
| 3025 | NTRP | Neurotrope Inc | Options Chain | 2.85 | 75,242 | 0 | 0.18 | 17 | 3 | 5 | None | |
| 3026 | IGIC | International General Insurance Holdings Ltd | Options Chain | 22.23 | 75,240 | 0 | 0.85 | 4 | 18 | 51 | None | |
| 3027 | PVL | Permianville Royalty Trust | Options Chain | 1.83 | 75,031 | 0 | 0.69 | 0 | 15 | 36 | None | |
| 3028 | GLMD | Galmed Pharmaceuticals Ltd | Options Chain | 1.34 | 72,375 | 0 | 0.69 | 2 | 11 | 29 | None | |
| 3029 | WPRT | Westport Fuel Systems Inc | Options Chain | 2.00 | 72,060 | 0 | 0.68 | 29 | 14 | 34 | None | |
| 3030 | BBCP | Concrete Pumping Holdings Inc - Class A | Options Chain | 6.50 | 72,049 | 0 | 0.89 | 41 | 10 | 25 | None | |
| 3031 | OFS | OFS Capital Corp | Options Chain | 7.03 | 71,531 | 0 | 0.90 | 4 | 15 | 50 | None | |
| 3032 | IMCC | IM Cannabis Corp | Options Chain | 1.86 | 70,615 | 0 | 0.41 | 31 | 8 | 16 | None | |
| 3033 | UEIC | Universal Electronics Inc | Options Chain | 4.37 | 66,387 | 0 | 0.85 | 27 | 11 | 30 | None | |
| 3034 | SKIL | Skillsoft Corp - Class A | Options Chain | 17.12 | 64,894 | 0 | 0.72 | 3 | 8 | 23 | None | |
| 3035 | IRIX | IRIDEX Corp | Options Chain | 1.06 | 64,085 | 0 | 0.65 | 8 | 10 | 9 | None | |
| 3036 | INNV | InnovAge Holding Corp | Options Chain | 5.22 | 63,269 | 2 | 0.91 | 22 | 9 | 21 | None | |
| 3037 | DOYU | DouYu International Holdings Ltd | Options Chain | 7.06 | 63,131 | 1 | 0.36 | 43 | 17 | 0 | None | |
| 3038 | AP | Ampco-Pittsburgh Corp | Options Chain | 2.26 | 62,719 | 0 | 0.78 | 3 | 11 | 23 | None | |
| 3039 | DLPN | Dolphin Entertainment Inc | Options Chain | 1.65 | 62,131 | 1 | 0.95 | 44 | 8 | 13 | None | |
| 3040 | VOC | VOC Energy Trust | Options Chain | 3.30 | 61,454 | 0 | 0.57 | 2 | 13 | 41 | None | |
| 3041 | FTCI | FTC Solar Inc | Options Chain | 8.41 | 61,235 | 0 | 1.69 | 99 | 7 | 22 | None | |
| 3042 | PYPD | Polypid Ltd | Options Chain | 3.18 | 60,860 | 0 | 0.68 | 3 | 10 | 24 | None | |
| 3043 | LSAK | Lesaka Technologies Inc | Options Chain | 4.42 | 59,641 | 0 | 1.12 | 50 | 6 | 13 | None | |
| 3044 | EDAP | EDAP TMS S.A. | Options Chain | 2.40 | 59,286 | 1 | 1.02 | 96 | 10 | 10 | None | |
| 3045 | DXLG | Destination XL Group Inc | Options Chain | 1.10 | 58,923 | 0 | 0.86 | 0 | 12 | 21 | None | |
| 3046 | SNCR | Synchronoss Technologies Inc | Options Chain | 5.12 | 58,716 | 0 | 0.67 | 10 | 9 | 26 | None | |
| 3047 | DIBS | 1stdibs.com Inc | Options Chain | 3.01 | 57,731 | 0 | 0.86 | 0 | 12 | 19 | None | |
| 3048 | ATRA | Atara Biotherapeutics Inc | Options Chain | 14.12 | 57,030 | 0 | 0.46 | 3 | 14 | 36 | None | |
| 3049 | PVLA | Palvella Therapeutics Inc | Options Chain | 12.05 | 56,548 | 0 | 0.93 | 8 | 3 | 8 | None | |
| 3050 | WYY | Widepoint Corp | Options Chain | 6.35 | 56,153 | 0 | 1.03 | 80 | 12 | 27 | None | |
| 3051 | BRAG | Bragg Gaming Group Inc | Options Chain | 2.64 | 56,066 | 0 | 0.93 | 0 | 10 | 20 | None | |
| 3052 | ULBI | Ultralife Corp | Options Chain | 6.65 | 54,810 | 0 | 0.58 | 35 | 11 | 36 | None | |
| 3053 | SOHU | Sohu.com Ltd | Options Chain | 14.51 | 54,793 | 0 | 1.77 | 91 | 16 | 2 | None | |
| 3054 | CATO | Cato Corp - Class A | Options Chain | 4.31 | 53,175 | 34 | 1.37 | 2 | 15 | 27 | None | |
| 3055 | VINP | Vinci Partners Investments Ltd - Class A | Options Chain | 11.27 | 52,788 | 3 | 0.88 | 5 | 15 | 64 | None | |
| 3056 | XOMA | XOMA Corp | Options Chain | 34.27 | 52,352 | 0 | 0.97 | 1 | 10 | 46 | None | |
| 3057 | BIRD | Allbirds Inc Class A | Options Chain | 7.05 | 51,689 | 0 | 0.99 | 40 | 14 | 21 | None | |
| 3058 | BYSI | BeyondSpring Inc | Options Chain | 2.02 | 50,605 | 1 | 3.41 | 235 | 10 | 9 | None | |
| 3059 | TSQ | Townsquare Media Inc - Class A | Options Chain | 6.83 | 50,044 | 0 | 1.27 | 61 | 16 | 37 | None | |
| 3060 | GROW | U.S. Global Investors Inc - Class A | Options Chain | 2.62 | 49,667 | 0 | 0.62 | 1 | 11 | 26 | None | |
| 3061 | RAVE | Rave Restaurant Group Inc | Options Chain | 2.71 | 49,444 | 6 | 0.72 | 2 | 14 | 35 | None | |
| 3062 | LOCL | Local Bounti Corp - Class A | Options Chain | 2.96 | 48,235 | 0 | 0.49 | 29 | 6 | 16 | None | |
| 3063 | KRRO | Options Chain | 66.74 | 47,674 | 0 | 0.63 | 1 | 3 | 12 | None | ||
| 3064 | KLRS | Kalaris Therapeutics Inc | Options Chain | 2.39 | 45,360 | 0 | 0.41 | 24 | 3 | 7 | None | |
| 3065 | CAAS | China Automotive Systems Inc | Options Chain | 4.30 | 44,940 | 0 | 1.28 | 114 | 18 | 45 | None | |
| 3066 | STHO | Options Chain | 7.83 | 44,868 | 0 | 1.06 | 63 | 3 | 9 | None | ||
| 3067 | ICMB | Investcorp Credit Management BDC Inc | Options Chain | 2.81 | 44,355 | 0 | 0.48 | 30 | 10 | 45 | None | |
| 3068 | ZDGE | Zedge Inc - Class B | Options Chain | 3.37 | 41,748 | 0 | 0.72 | 0 | 9 | 16 | None | |
| 3069 | STKH | Options Chain | 1.68 | 41,556 | 0 | 0.72 | 6 | 3 | 5 | None | ||
| 3070 | AKA | a.k.a. Brands Holding Corp | Options Chain | 13.29 | 40,297 | 0 | 0.57 | 2 | 9 | 25 | None | |
| 3071 | LYRA | Lyra Therapeutics Inc | Options Chain | 6.49 | 39,315 | 0 | 0.87 | 7 | 12 | 18 | None | |
| 3072 | CTRM | Castor Maritime Inc | Options Chain | 2.09 | 39,139 | 0 | 0.93 | 2 | 13 | 29 | None | |
| 3073 | PIRS | Pieris Pharmaceuticals Inc | Options Chain | 13.60 | 34,713 | 0 | 0.51 | 8 | 12 | 34 | None | |
| 3074 | MCHX | Marchex Inc - Class B | Options Chain | 1.76 | 33,580 | 0 | 0.67 | 19 | 13 | 11 | None | |
| 3075 | SELF | Global Self Storage Inc | Options Chain | 4.97 | 33,091 | 0 | 0.70 | 27 | 15 | 40 | None | |
| 3076 | TRVG | Trivago NV | Options Chain | 3.07 | 32,659 | 0 | 0.78 | 3 | 15 | 16 | None | |
| 3077 | SASI | Options Chain | 4.15 | 32,171 | 0 | 0.43 | 17 | 3 | 7 | None | ||
| 3078 | CMCT | Creative Media & Community Trust | Options Chain | 6.39 | 32,149 | 0 | 0.63 | 3 | 12 | 21 | None | |
| 3079 | NL | NL Industries Inc | Options Chain | 5.75 | 31,615 | 0 | 0.86 | 5 | 20 | 52 | None | |
| 3080 | SYBX | Synlogic Inc | Options Chain | 1.72 | 31,130 | 0 | 0.80 | 1 | 10 | 14 | None | |
| 3081 | UBFO | United Security Bancshares (CA) | Options Chain | 9.11 | 29,820 | 0 | 0.46 | 5 | 15 | 47 | None | |
| 3082 | SST | System1 Inc - Class A | Options Chain | 5.95 | 29,628 | 0 | 0.83 | 37 | 9 | 28 | None | |
| 3083 | KVHI | KVH Industries Inc | Options Chain | 5.57 | 29,326 | 0 | 0.88 | 21 | 14 | 23 | None | |
| 3084 | ASPS | Altisource Portfolio Solutions S.A. | Options Chain | 11.51 | 29,253 | 14 | 2.11 | 310 | 8 | 18 | None | |
| 3085 | CRWS | Crown Crafts Inc | Options Chain | 2.90 | 28,418 | 0 | 0.72 | 0 | 10 | 22 | None | |
| 3086 | HYFM | Hydrofarm Holdings Group Inc | Options Chain | 2.89 | 28,279 | 0 | 0.52 | 29 | 10 | 33 | None | |
| 3087 | ENLT | Options Chain | 34.04 | 28,180 | 0 | 1.91 | 50 | 3 | 11 | None | ||
| 3088 | EVOK | Evoke Pharma Inc | Options Chain | 4.59 | 27,058 | 0 | 0.99 | 1 | 11 | 19 | None | |
| 3089 | NHTC | Natural Health Trends Corp | Options Chain | 4.35 | 25,681 | 0 | 0.79 | 0 | 15 | 20 | None | |
| 3090 | ASRV | Ameriserv Financial Inc | Options Chain | 3.16 | 25,084 | 0 | 0.52 | 3 | 16 | 37 | None | |
| 3091 | MMLP | Martin Midstream Partners LP | Options Chain | 2.70 | 24,946 | 0 | 0.69 | 26 | 8 | 19 | None | |
| 3092 | ABTS | Options Chain | 4.05 | 24,542 | 0 | 0.40 | 13 | 3 | 5 | None | ||
| 3093 | ONCT | Oncternal Therapeutics Inc | Options Chain | 0.53 | 23,405 | 0 | 0.63 | 25 | 13 | 29 | None | |
| 3094 | LCUT | Lifetime Brands Inc | Options Chain | 3.31 | 23,170 | 0 | 0.90 | 1 | 11 | 35 | None | |
| 3095 | KTCC | Key Tronic Corp | Options Chain | 3.29 | 22,452 | 10 | 1.59 | 135 | 7 | 26 | None | |
| 3096 | CULP | Culp Inc | Options Chain | 4.25 | 21,533 | 71 | 1.02 | 40 | 12 | 17 | None | |
| 3097 | UONEK | Urban One Inc - Class D | Options Chain | 0.64 | 20,871 | 0 | 0.41 | 6 | 10 | 22 | None | |
| 3098 | VRMMQ | Vroom Inc | Options Chain | 6.00 | 19,172 | 0 | 1.80 | 1,226 | 3 | 7 | None | |
| 3099 | SLGL | Sol-Gel Technologies Ltd | Options Chain | 39.90 | 18,122 | 0 | 0.77 | 1 | 12 | 32 | None | |
| 3100 | TCX | Tucows Inc - Class A | Options Chain | 18.77 | 17,575 | 0 | 3.06 | 147 | 8 | 17 | None | |
| 3101 | PRPO | Precipio Inc | Options Chain | 21.07 | 17,475 | 0 | 0.95 | 0 | 10 | 22 | None | |
| 3102 | OESX | Orion Energy Systems Inc | Options Chain | 9.29 | 17,203 | 0 | 0.63 | 28 | 7 | 23 | None | |
| 3103 | MI | Options Chain | 3.30 | 15,282 | 0 | 0.41 | 10 | 3 | 13 | None | ||
| 3104 | DLHC | DLH Holdings Corp | Options Chain | 5.68 | 14,444 | 4 | 1.02 | 240 | 14 | 35 | None | |
| 3105 | BODI | The Beachbody Company Inc Class A | Options Chain | 7.88 | 14,033 | 0 | 0.45 | 2 | 3 | 6 | None | |
| 3106 | THCH | Options Chain | 2.49 | 12,084 | 0 | 0.95 | 1 | 3 | 5 | None | ||
| 3107 | OCG | Oriental Culture Holding Ltd | Options Chain | 3.30 | 10,591 | 0 | 0.63 | 0 | 10 | 15 | None | |
| 3108 | TISI | Team Inc | Options Chain | 13.01 | 9,590 | 0 | 0.94 | 8 | 8 | 22 | None | |
| 3109 | JG | Aurora Mobile Ltd | Options Chain | 8.15 | 9,175 | 0 | 0.38 | 0 | 13 | -15 | None | |
| 3110 | SRAX | SRAX Inc - Class A | Options Chain | 0.01 | 8,853 | 0 | 4.01 | 55 | 6 | 6 | None | |
| 3111 | PLUR | Pluri Inc | Options Chain | 3.87 | 8,632 | 0 | 0.53 | 14 | 6 | 11 | None | |
| 3112 | CALC | Options Chain | 4.78 | 6,629 | 0 | 1.16 | 186 | 3 | 7 | None | ||
| 3113 | NYC | American Strategic Investment Co - Class A | Options Chain | 9.57 | 6,049 | 3 | 0.80 | 10 | 10 | 27 | None | |
| 3114 | BHM | Bluerock Homes Trust Inc - Class A | Options Chain | 9.75 | 3,825 | 1 | 2.10 | 143 | 15 | 28 | None | |
| 3115 | DICE | DICE Therapeutics Inc | Options Chain | 0.00 | 0 | 1.69 | 492 | 3 | 3 | None | ||
| 3116 | KDNY | Chinook Therapeutics Inc | Options Chain | 0.00 | 0 | 1.80 | 319 | 3 | 3 | None | ||
| 3117 | SPPI | Spectrum Pharmaceuticals Inc | Options Chain | 0.00 | 0 | 1.15 | 177 | 3 | 3 | None | ||
| 3118 | MGI | Moneygram International Inc | Options Chain | 0.00 | 0 | 1.24 | 145 | 3 | 3 | None | ||
| 3119 | USX | U.S. Xpress Enterprises Inc - Class A | Options Chain | 0.00 | 0 | 2.06 | 103 | 3 | 3 | None | ||
| 3120 | DBTX | Decibel Therapeutics Inc | Options Chain | 0.00 | 0 | 1.33 | 102 | 3 | 3 | None | ||
| 3121 | RXDX | Prometheus Biosciences Inc | Options Chain | 0.00 | 0 | 3.30 | 97 | 3 | 3 | None | ||
| 3122 | SGTX | Sigilon Therapeutics Inc | Options Chain | 0.00 | 0 | 1.06 | 46 | 3 | 3 | None | ||
| 3123 | QTNT | Options Chain | 0.00 | 0 | 0.68 | 33 | 3 | 3 | None | |||
| 3124 | LMNL | Liminal Biosciences Inc | Options Chain | 0.00 | 0 | 0.38 | 18 | 3 | 3 | None | ||
| 3125 | CLXT | Calyxt Inc | Options Chain | 0.00 | 0 | 0.56 | 5 | 3 | 3 | None | ||
| 3126 | MGTA | Magenta Therapeutics Inc | Options Chain | 0.00 | 0 | 0.78 | 5 | 3 | 3 | None | ||
| 3127 | THRN | Thorne Healthtech Inc | Options Chain | 0.00 | 0 | 0.67 | 1 | 3 | 3 | None | ||
| 3128 | OZON | Ozon Holdings PLC | Options Chain | 0.00 | 0 | 0.00 | 0 | 3 | 3 | None |