Liquid Options Rankings
A rankings list of the most liquid options, based on average option volume, average open interest, and average tightest bid/ask spread.
Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Underlying Volume | Average Option Volume | Average Bid Ask Spread | Average Open Interest | Liquidity Rating | Algorithm Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|---|
1 | PLTR | Palantir Technologies Inc - Class A | Options Chain | 24.00 | 102,382,783 | 551 | 0.18 | 1,509 | 11 | None | |
2 | TSLA | Tesla Inc | Options Chain | 173.80 | 101,871,400 | 1,786 | 0.50 | 1,964 | 12 | None | |
3 | FSR | Fisker Inc - Class A | Options Chain | 0.17 | 98,443,980 | 245 | 0.21 | 3,244 | 9 | None | |
4 | SOUN | Options Chain | 8.24 | 95,835,242 | 389 | 0.33 | 830 | 3 | None | ||
5 | NKLA | Nikola Corp | Options Chain | 0.60 | 84,596,243 | 90 | 0.21 | 4,407 | 5 | None | |
6 | MARA | Marathon Digital Holdings Inc | Options Chain | 19.41 | 80,453,861 | 278 | 0.39 | 792 | 14 | None | |
7 | AMD | Advanced Micro Devices Inc | Options Chain | 190.65 | 69,014,904 | 438 | 0.94 | 809 | 10 | None | |
8 | GOEV | Canoo Inc - Class A | Options Chain | 2.90 | 68,577,784 | 30 | 0.36 | 301 | 7 | None | |
9 | AAPL | Apple Inc | Options Chain | 173.72 | 63,364,155 | 1,630 | 0.44 | 2,485 | 9 | None | |
10 | NYCB | New York Community Bancorp Inc | Options Chain | 3.63 | 58,901,401 | 162 | 0.35 | 1,854 | 7 | None | |
11 | F | Ford Motor Company | Options Chain | 12.06 | 54,882,361 | 205 | 0.60 | 1,217 | 15 | None | |
12 | RIVN | Rivian Automotive Inc - Class A | Options Chain | 11.40 | 54,880,039 | 298 | 0.51 | 771 | 8 | None | |
13 | SOFI | SoFi Technologies Inc | Options Chain | 7.08 | 54,540,936 | 583 | 0.38 | 2,039 | 6 | None | |
14 | NIO | NIO Inc | Options Chain | 5.54 | 51,993,865 | 349 | 0.18 | 960 | 8 | None | |
15 | TELL | Tellurian Inc | Options Chain | 0.73 | 45,395,282 | 218 | 0.57 | 1,639 | 4 | None | |
16 | CLSK | Cleanspark Inc | Options Chain | 17.43 | 44,817,594 | 106 | 0.46 | 281 | 8 | None | |
17 | PFE | Pfizer Inc | Options Chain | 27.72 | 44,089,635 | 177 | 0.55 | 1,376 | 8 | None | |
18 | AMZN | Amazon.com Inc | Options Chain | 174.48 | 43,424,219 | 544 | 0.27 | 1,695 | 14 | None | |
19 | INTC | Intel Corp | Options Chain | 42.72 | 42,957,501 | 218 | 0.60 | 1,423 | 5 | None | |
20 | SNAP | Snap Inc - Class A | Options Chain | 11.06 | 40,420,168 | 93 | 0.26 | 772 | 7 | None | |
21 | PLUG | Plug Power Inc | Options Chain | 3.25 | 39,636,255 | 166 | 0.37 | 561 | 6 | None | |
22 | BAC | Bank Of America Corp | Options Chain | 36.01 | 39,138,916 | 227 | 0.45 | 1,440 | 12 | None | |
23 | T | AT&T Inc | Options Chain | 17.30 | 35,937,151 | 98 | 0.52 | 938 | 12 | None | |
24 | GOOGL | Alphabet Inc - Class A | Options Chain | 141.18 | 34,249,776 | 811 | 0.72 | 858 | 16 | None | |
25 | WBD | Options Chain | 8.48 | 31,113,377 | 801 | 0.69 | 2,153 | 3 | None | ||
26 | LCID | Lucid Group Inc | Options Chain | 2.75 | 30,017,454 | 166 | 0.24 | 2,098 | 6 | None | |
27 | AAL | American Airlines Group Inc | Options Chain | 14.11 | 29,367,154 | 87 | 0.39 | 307 | 12 | None | |
28 | BITF | Bitfarms Ltd | Options Chain | 2.23 | 28,686,767 | 158 | 0.99 | 475 | 10 | None | |
29 | CCL | Carnival Corp (Paired Stock) | Options Chain | 16.19 | 28,609,339 | 193 | 0.42 | 1,254 | 7 | None | |
30 | RIOT | Riot Platforms Inc | Options Chain | 11.43 | 27,784,713 | 154 | 0.29 | 834 | 11 | None | |
31 | VALE | Vale S.A. | Options Chain | 12.12 | 27,469,529 | 31 | 0.49 | 808 | 11 | None | |
32 | FFIE | Faraday Future Intelligent Electric Inc - Class A | Options Chain | 0.10 | 25,915,784 | 48 | 0.49 | 112 | 7 | None | |
33 | GOOG | Alphabet Inc - Class C | Options Chain | 142.17 | 25,585,714 | 468 | 0.93 | 633 | 16 | None | |
34 | LYFT | Lyft Inc Cls A | Options Chain | 17.95 | 24,644,718 | 63 | 0.66 | 333 | 8 | None | |
35 | DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 1.08 | 24,599,735 | 33 | 0.12 | 938 | 11 | None | |
36 | CMCSA | Comcast Corp - Class A | Options Chain | 42.77 | 22,231,039 | 27 | 0.98 | 288 | 13 | None | |
37 | MPW | Medical Properties Trust Inc | Options Chain | 4.30 | 21,739,521 | 113 | 0.58 | 1,754 | 5 | None | |
38 | UBER | Uber Technologies Inc | Options Chain | 75.70 | 21,584,956 | 114 | 0.48 | 780 | 6 | None | |
39 | CSCO | Cisco Systems Inc | Options Chain | 48.93 | 21,571,818 | 73 | 0.45 | 572 | 17 | None | |
40 | GOLD | Barrick Gold Corp | Options Chain | 15.76 | 21,392,073 | 42 | 0.86 | 293 | 17 | None | |
41 | OPEN | Opendoor Technologies Inc | Options Chain | 2.88 | 20,452,547 | 85 | 0.23 | 163 | 9 | None | |
42 | WFC | Wells Fargo & Company | Options Chain | 57.77 | 20,254,964 | 62 | 0.62 | 843 | 17 | None | |
43 | WULF | TeraWulf Inc | Options Chain | 1.73 | 20,232,165 | 59 | 0.97 | 813 | 4 | None | |
44 | HOOD | Robinhood Markets Inc - Class A | Options Chain | 18.15 | 20,095,540 | 196 | 0.48 | 510 | 8 | None | |
45 | BBAI | BigBear.ai Inc | Options Chain | 2.21 | 19,431,987 | 92 | 0.85 | 461 | 6 | None | |
46 | TLRY | Tilray Brands Inc | Options Chain | 1.92 | 18,669,004 | 1,522 | 0.62 | 1,977 | 8 | None | |
47 | HBAN | Huntington Bancshares Inc | Options Chain | 13.05 | 18,625,841 | 41 | 0.78 | 751 | 10 | None | |
48 | HPE | Hewlett Packard Enterprise Company | Options Chain | 16.78 | 18,544,665 | 85 | 0.37 | 1,088 | 13 | None | |
49 | PYPL | PayPal Holdings Inc | Options Chain | 64.23 | 18,481,916 | 265 | 0.41 | 933 | 13 | None | |
50 | RIG | Transocean Ltd | Options Chain | 5.77 | 18,457,030 | 45 | 0.60 | 296 | 5 | None | |
51 | XOM | Exxon Mobil Corp | Options Chain | 112.30 | 18,452,087 | 123 | 0.95 | 594 | 12 | None | |
52 | BABA | Alibaba Group Holding Ltd | Options Chain | 73.52 | 18,082,590 | 127 | 0.33 | 826 | 17 | None | |
53 | GM | General Motors Company | Options Chain | 40.69 | 17,942,596 | 89 | 0.67 | 479 | 16 | None | |
54 | VZ | Verizon Communications Inc | Options Chain | 39.93 | 17,834,263 | 87 | 0.55 | 773 | 9 | None | |
55 | PARA | Options Chain | 11.20 | 17,806,148 | 37 | 0.69 | 420 | 3 | None | ||
56 | TSM | Taiwan Semiconductor Manufacturing | Options Chain | 136.64 | 17,496,664 | 104 | 0.71 | 561 | 19 |
Dividend Stock List |
|
57 | MU | Micron Technology Inc | Options Chain | 93.78 | 16,691,222 | 166 | 0.58 | 586 | 5 | None | |
58 | JD | JD.com Inc | Options Chain | 27.54 | 16,376,484 | 45 | 0.19 | 531 | 19 | None | |
59 | NEM | Newmont Corp | Options Chain | 34.42 | 16,109,726 | 50 | 0.86 | 323 | 6 | None | |
60 | JBLU | Jetblue Airways Corp | Options Chain | 7.04 | 15,943,567 | 51 | 0.57 | 228 | 8 | None | |
61 | MRVL | Marvell Technology Inc | Options Chain | 67.20 | 15,715,261 | 47 | 0.85 | 479 | 4 | None | |
62 | RUN | Sunrun Inc | Options Chain | 10.26 | 15,108,837 | 43 | 0.64 | 130 | 7 | None | |
63 | GERN | Geron Corp | Options Chain | 3.36 | 15,087,885 | 224 | 0.25 | 884 | 6 | None | |
64 | WMT | Walmart Inc | Options Chain | 60.86 | 14,879,252 | 117 | 0.32 | 782 | 10 | None | |
65 | C | Citigroup Inc | Options Chain | 58.63 | 14,817,818 | 157 | 0.58 | 767 | 12 | None | |
66 | FUBO | fuboTV Inc | Options Chain | 1.51 | 14,687,084 | 81 | 0.28 | 628 | 8 | None | |
67 | DNN | Denison Mines Corp | Options Chain | 1.88 | 14,174,058 | 47 | 0.21 | 2,071 | 13 | None | |
68 | CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 1.68 | 14,128,739 | 70 | 0.35 | 1,013 | 8 | None | |
69 | AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 4.39 | 14,115,451 | 448 | 0.14 | 965 | 9 | None | |
70 | OCEA | Options Chain | 4.05 | 13,607,868 | 123 | 0.97 | 527 | 3 | None | ||
71 | DIS | Walt Disney Co (The) | Options Chain | 111.95 | 13,514,760 | 134 | 0.72 | 569 | 8 | None | |
72 | FCEL | Fuelcell Energy Inc | Options Chain | 1.10 | 13,033,446 | 106 | 0.35 | 645 | 11 | None | |
73 | NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 19.65 | 13,029,396 | 53 | 0.72 | 159 | 9 | None | |
74 | LUMN | Lumen Technologies Inc | Options Chain | 1.61 | 12,892,352 | 38 | 0.43 | 1,372 | 7 | None | |
75 | FCX | Freeport-McMoRan Inc | Options Chain | 44.61 | 12,870,004 | 97 | 0.42 | 379 | 8 | None | |
76 | CNHI | CNH Industrial NV | Options Chain | 12.34 | 12,696,746 | 27 | 0.69 | 272 | 20 | None | |
77 | NEE | NextEra Energy Inc | Options Chain | 60.17 | 12,692,546 | 42 | 0.81 | 137 | 12 | None | |
78 | SQ | Block Inc - Class A | Options Chain | 80.86 | 12,242,829 | 55 | 0.54 | 369 | 10 | None | |
79 | ET | Energy Transfer LP | Options Chain | 15.34 | 12,143,936 | 55 | 0.99 | 471 | 10 | None | |
80 | CLOV | Clover Health Investments Corp - Class A | Options Chain | 0.80 | 12,135,040 | 58 | 0.28 | 661 | 12 | None | |
81 | DKNG | DraftKings Inc - Class A | Options Chain | 41.78 | 11,924,214 | 132 | 0.38 | 294 | 5 | None | |
82 | PINS | Pinterest Inc - Class A | Options Chain | 33.98 | 11,706,791 | 41 | 0.40 | 286 | 10 | None | |
83 | U | Unity Software Inc | Options Chain | 26.07 | 11,550,039 | 39 | 0.45 | 179 | 7 | None | |
84 | BTG | B2gold Corp | Options Chain | 2.57 | 11,290,452 | 23 | 0.53 | 827 | 13 | None | |
85 | XPEV | XPeng Inc | Options Chain | 9.82 | 11,286,601 | 142 | 0.46 | 562 | 11 | None | |
86 | PTON | Peloton Interactive Inc - Class A | Options Chain | 4.36 | 11,252,060 | 43 | 0.79 | 434 | 8 | None | |
87 | PATH | UiPath Inc - Class A | Options Chain | 23.06 | 11,129,959 | 73 | 0.31 | 312 | 9 | None | |
88 | VOD | Vodafone Group plc | Options Chain | 8.61 | 11,094,966 | 58 | 0.93 | 751 | 17 | None | |
89 | AGNC | AGNC Investment Corp | Options Chain | 9.60 | 11,059,074 | 30 | 0.75 | 244 | 12 | None | |
90 | NOVA | Sunnova Energy International Inc | Options Chain | 4.36 | 10,788,288 | 81 | 0.59 | 2,692 | 8 | None | |
91 | WBA | Walgreens Boots Alliance Inc | Options Chain | 20.69 | 10,767,190 | 58 | 0.96 | 538 | 9 | None | |
92 | SHOP | Shopify Inc - Class A | Options Chain | 77.52 | 10,751,448 | 69 | 0.54 | 292 | 11 | None | |
93 | BLUE | Bluebird bio Inc | Options Chain | 1.44 | 10,596,872 | 156 | 0.34 | 567 | 10 | None | |
94 | AFRM | Affirm Holdings Inc - Class A | Options Chain | 34.21 | 10,419,914 | 58 | 0.49 | 338 | 4 | None | |
95 | AI | C3.ai Inc - Class A | Options Chain | 29.05 | 10,380,274 | 84 | 0.22 | 289 | 7 | None | |
96 | NVAX | Novavax Inc | Options Chain | 5.14 | 10,278,973 | 25 | 0.98 | 490 | 10 | None | |
97 | VFC | VF Corp | Options Chain | 14.39 | 10,109,524 | 31 | 0.49 | 85 | 7 | None | |
98 | ORCL | Oracle Corp | Options Chain | 127.80 | 9,933,400 | 125 | 0.70 | 316 | 11 | None | |
99 | CVS | CVS Health Corp | Options Chain | 77.40 | 9,924,152 | 43 | 0.85 | 221 | 13 | None | |
100 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 1.50 | 9,720,164 | 278 | 0.35 | 828 | 7 | None | |
101 | RGTI | Options Chain | 2.03 | 9,670,409 | 69 | 0.24 | 230 | 3 | None | ||
102 | SLB | SLB | Options Chain | 53.43 | 9,560,336 | 57 | 0.54 | 136 | 15 | None | |
103 | RBLX | Roblox Corporation - Class A | Options Chain | 36.20 | 9,536,270 | 118 | 0.44 | 337 | 4 | None | |
104 | WKHS | Workhorse Group Inc | Options Chain | 0.25 | 9,399,805 | 22 | 0.35 | 910 | 9 | None | |
105 | RF | Regions Financial Corp | Options Chain | 19.18 | 9,395,075 | 42 | 0.53 | 258 | 13 | None | |
106 | HPQ | HP Inc | Options Chain | 30.39 | 9,212,768 | 23 | 0.79 | 140 | 14 | None | |
107 | CIFR | Cipher Mining Inc | Options Chain | 3.53 | 9,174,531 | 99 | 0.90 | 274 | 9 | None | |
108 | BB | BlackBerry Ltd | Options Chain | 2.65 | 9,170,686 | 108 | 0.35 | 509 | 6 | None | |
109 | OXY | Occidental Petroleum Corp | Options Chain | 63.20 | 9,093,342 | 126 | 0.66 | 505 | 7 | None | |
110 | LI | Li Auto Inc | Options Chain | 33.15 | 9,072,188 | 73 | 0.42 | 261 | 15 | None | |
111 | AES | AES Corp | Options Chain | 14.88 | 9,055,183 | 53 | 0.87 | 599 | 16 | None | |
112 | M | Macy`s Inc | Options Chain | 21.24 | 8,921,216 | 24 | 0.86 | 205 | 7 | None | |
113 | MS | Morgan Stanley | Options Chain | 87.96 | 8,888,817 | 32 | 0.69 | 376 | 10 | None | |
114 | PACB | Pacific Biosciences of California Inc | Options Chain | 3.67 | 8,863,738 | 42 | 0.81 | 313 | 11 | None | |
115 | CLF | Cleveland-Cliffs Inc | Options Chain | 19.76 | 8,849,930 | 69 | 0.57 | 429 | 9 | None | |
116 | DELL | Dell Technologies Inc - Class C | Options Chain | 107.00 | 8,842,809 | 24 | 0.93 | 104 | 14 | None | |
117 | LICY | Li-Cycle Holdings Corp - Class A | Options Chain | 1.10 | 8,604,456 | 261 | 0.16 | 487 | 7 | None | |
118 | VRT | Vertiv Holdings Co - Class A | Options Chain | 77.14 | 8,562,764 | 113 | 0.65 | 148 | 11 | None | |
119 | GPS | Gap Inc | Options Chain | 23.59 | 8,539,762 | 61 | 0.75 | 151 | 10 | None | |
120 | LUV | Southwest Airlines Company | Options Chain | 28.01 | 8,468,450 | 35 | 0.47 | 179 | 10 | None | |
121 | CVNA | Carvana Co. - Class A | Options Chain | 79.58 | 8,457,667 | 78 | 0.93 | 334 | 8 | None | |
122 | IONQ | IonQ Inc | Options Chain | 9.35 | 8,440,435 | 31 | 0.40 | 134 | 9 | None | |
123 | ME | 23andMe Holding Co - Class A | Options Chain | 0.47 | 8,436,500 | 39 | 0.18 | 450 | 13 | None | |
124 | DAL | Delta Air Lines Inc | Options Chain | 43.12 | 8,352,499 | 44 | 0.55 | 673 | 15 | None | |
125 | IAG | Iamgold Corp | Options Chain | 3.11 | 8,332,651 | 29 | 0.50 | 240 | 13 | None | |
126 | DVN | Devon Energy Corp | Options Chain | 47.62 | 8,311,813 | 35 | 0.56 | 248 | 9 | None | |
127 | TME | Tencent Music Entertainment Group | Options Chain | 10.38 | 8,303,977 | 196 | 1.00 | 1,097 | 16 | None | |
128 | VLY | Valley National Bancorp | Options Chain | 7.43 | 8,288,018 | 355 | 0.44 | 740 | 15 | None | |
129 | BLNK | Blink Charging Company | Options Chain | 2.71 | 8,282,567 | 96 | 0.42 | 448 | 9 | None | |
130 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 11.42 | 8,270,674 | 217 | 0.95 | 340 | 8 | None | |
131 | SAVE | Spirit Airlines Inc | Options Chain | 4.28 | 8,227,731 | 70 | 0.39 | 288 | 11 | None | |
132 | OPK | Opko Health Inc | Options Chain | 0.87 | 8,122,615 | 44 | 0.54 | 293 | 12 | None | |
133 | LAZR | Luminar Technologies Inc - Class A | Options Chain | 1.73 | 8,089,021 | 21 | 0.39 | 393 | 4 | None | |
134 | OCGN | Ocugen Inc | Options Chain | 1.03 | 8,074,299 | 174 | 0.26 | 751 | 9 | None | |
135 | ROKU | Roku Inc - Class A | Options Chain | 63.37 | 7,922,566 | 48 | 0.98 | 239 | 8 | None | |
136 | UAL | United Airlines Holdings Inc | Options Chain | 43.55 | 7,767,808 | 51 | 0.29 | 379 | 13 | None | |
137 | RTX | RTX Corp | Options Chain | 93.46 | 7,766,027 | 41 | 0.76 | 264 | 8 | None | |
138 | BEKE | KE Holdings Inc | Options Chain | 14.11 | 7,737,151 | 37 | 0.51 | 316 | 16 | None | |
139 | PDD | PDD Holdings Inc | Options Chain | 128.71 | 7,636,758 | 101 | 0.79 | 375 | 16 | None | |
140 | SE | Sea Ltd | Options Chain | 57.85 | 7,605,033 | 46 | 0.81 | 166 | 8 | None | |
141 | EXC | Exelon Corp | Options Chain | 36.48 | 7,577,275 | 22 | 0.57 | 549 | 12 | None | |
142 | CHWY | Chewy Inc - Class A | Options Chain | 17.39 | 7,548,450 | 113 | 0.53 | 425 | 13 | None | |
143 | NWL | Newell Brands Inc | Options Chain | 7.66 | 7,526,445 | 27 | 0.24 | 158 | 6 | None | |
144 | ETRN | Equitrans Midstream Corporation | Options Chain | 11.08 | 7,423,445 | 36 | 0.75 | 2,141 | 12 | None | |
145 | BKKT | Bakkt Holdings Inc - Class A | Options Chain | 0.52 | 7,374,682 | 42 | 0.26 | 914 | 13 |
Small Cap Stock List |
|
146 | WW | WW International Inc | Options Chain | 2.40 | 7,372,184 | 87 | 0.39 | 432 | 9 | None | |
147 | UPST | Upstart Holdings Inc | Options Chain | 24.14 | 7,241,549 | 72 | 0.37 | 255 | 5 | None | |
148 | HAL | Halliburton Company | Options Chain | 37.73 | 7,121,555 | 26 | 0.44 | 239 | 17 | None | |
149 | AG | First Majestic Silver Corporation | Options Chain | 5.57 | 7,107,742 | 21 | 0.56 | 235 | 10 | None | |
150 | AUR | Aurora Innovation Inc - Class A | Options Chain | 2.44 | 7,105,645 | 31 | 0.52 | 102 | 9 | None | |
151 | SABR | Sabre Corp | Options Chain | 1.96 | 7,001,279 | 22 | 0.33 | 600 | 6 | None | |
152 | S | SentinelOne Inc - Class A | Options Chain | 23.16 | 6,971,576 | 30 | 0.56 | 146 | 9 | None | |
153 | VTYX | Ventyx Biosciences Inc | Options Chain | 7.98 | 6,963,531 | 32 | 0.60 | 160 | 10 | None | |
154 | APA | APA Corporation | Options Chain | 32.34 | 6,870,020 | 26 | 0.32 | 369 | 10 | None | |
155 | NNOX | Nano X Imaging Ltd | Options Chain | 11.38 | 6,673,775 | 408 | 0.29 | 1,799 | 10 | None | |
156 | NXE | NexGen Energy Ltd | Options Chain | 7.44 | 6,671,793 | 38 | 0.60 | 138 | 13 | None | |
157 | QS | QuantumScape Corp - Class A | Options Chain | 5.70 | 6,569,914 | 40 | 0.30 | 250 | 9 | None | |
158 | BSX | Boston Scientific Corp | Options Chain | 67.24 | 6,455,365 | 91 | 0.75 | 419 | 9 | None | |
159 | CDE | Coeur Mining Inc | Options Chain | 3.13 | 6,440,526 | 27 | 0.55 | 160 | 5 | None | |
160 | VLD | Velo3D Inc - New | Options Chain | 0.43 | 6,407,989 | 79 | 0.28 | 78 | 12 | None | |
161 | BE | Bloom Energy Corp - Class A | Options Chain | 9.78 | 6,401,150 | 54 | 0.71 | 251 | 5 | None | |
162 | IRWD | Ironwood Pharmaceuticals Inc - Class A | Options Chain | 8.88 | 6,397,404 | 165 | 0.51 | 3,698 | 4 | None | |
163 | ONON | On Holding AG Class A | Options Chain | 33.10 | 6,348,501 | 30 | 0.67 | 252 | 11 | None | |
164 | CPG | Crescent Point Energy Corp | Options Chain | 7.77 | 6,260,883 | 22 | 0.47 | 475 | 9 | None | |
165 | WIMI | Wimi Hologram Cloud Inc | Options Chain | 1.10 | 6,173,627 | 110 | 0.20 | 146 | 14 | None | |
166 | HIMS | Hims & Hers Health Inc - Class A | Options Chain | 14.63 | 6,153,366 | 113 | 0.64 | 390 | 9 | None | |
167 | AA | Alcoa Corp | Options Chain | 31.03 | 6,129,067 | 58 | 0.83 | 201 | 6 | None | |
168 | PENN | PENN Entertainment Inc | Options Chain | 17.65 | 6,128,255 | 55 | 0.57 | 199 | 7 | None | |
169 | LXRX | Lexicon Pharmaceuticals Inc | Options Chain | 2.52 | 6,012,933 | 31 | 0.28 | 3,622 | 6 | None | |
170 | RLX | RLX Technology Inc | Options Chain | 1.94 | 6,007,762 | 25 | 0.24 | 1,164 | 12 | None | |
171 | ARRY | Array Technologies Inc | Options Chain | 11.94 | 5,978,439 | 331 | 0.45 | 1,772 | 13 | None | |
172 | RGLS | Regulus Therapeutics Inc | Options Chain | 2.36 | 5,972,100 | 56 | 0.70 | 348 | 10 | None | |
173 | STLA | Stellantis N.V | Options Chain | 28.48 | 5,952,301 | 51 | 0.35 | 274 | 20 | None | |
174 | ADM | Archer Daniels Midland Company | Options Chain | 60.41 | 5,941,038 | 25 | 0.88 | 95 | 9 | None | |
175 | ABNB | Airbnb Inc - Class A | Options Chain | 161.86 | 5,831,592 | 29 | 0.97 | 197 | 17 |
Growth Stock List |
|
176 | ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 9.54 | 5,615,773 | 25 | 0.45 | 358 | 14 | None | |
177 | EVA | Enviva Inc | Options Chain | 0.42 | 5,573,707 | 36 | 0.19 | 914 | 10 | None | |
178 | SBSW | Sibanye Stillwater Ltd | Options Chain | 4.17 | 5,543,139 | 62 | 0.27 | 2,504 | 16 | None | |
179 | MOS | Mosaic Company | Options Chain | 32.22 | 5,526,325 | 29 | 0.52 | 62 | 13 | None | |
180 | NET | Cloudflare Inc - Class A | Options Chain | 94.64 | 5,515,452 | 23 | 0.87 | 131 | 6 | None | |
181 | DOW | Dow Inc | Options Chain | 57.04 | 5,503,305 | 33 | 0.86 | 154 | 8 | None | |
182 | STEM | Stem Inc - Class A | Options Chain | 1.78 | 5,491,569 | 31 | 0.28 | 442 | 7 | None | |
183 | HTZ | Hertz Global Holdings Inc (New) | Options Chain | 7.53 | 5,459,165 | 300 | 0.17 | 812 | 11 | None | |
184 | CCJ | Cameco Corp | Options Chain | 41.95 | 5,432,554 | 76 | 0.35 | 269 | 11 | None | |
185 | BYND | Beyond Meat Inc | Options Chain | 8.31 | 5,376,363 | 64 | 0.36 | 362 | 8 | None | |
186 | KSS | Kohl`s Corp | Options Chain | 24.87 | 5,321,072 | 35 | 0.78 | 117 | 6 | None | |
187 | CRK | Comstock Resources Inc | Options Chain | 8.00 | 5,166,757 | 27 | 0.59 | 288 | 9 | None | |
188 | IPG | Interpublic Group Of Cos. Inc | Options Chain | 32.32 | 5,158,596 | 68 | 0.78 | 212 | 13 | None | |
189 | EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 1.00 | 5,151,290 | 72 | 0.49 | 248 | 7 | None | |
190 | EBS | Emergent Biosolutions Inc | Options Chain | 2.45 | 5,149,336 | 23 | 0.33 | 168 | 8 | None | |
191 | WU | Western Union Company | Options Chain | 13.55 | 5,102,731 | 81 | 0.95 | 46 | 10 | None | |
192 | HUT | Hut 8 Corp | Options Chain | 7.70 | 5,069,618 | 28 | 0.28 | 226 | 7 | None | |
193 | APP | Applovin Corp - Class A | Options Chain | 68.15 | 5,060,128 | 127 | 0.66 | 449 | 10 | None | |
194 | LU | Lufax Holding Ltd | Options Chain | 3.01 | 5,060,092 | 89 | 0.28 | 128 | 15 | None | |
195 | BTI | British American Tobacco Plc | Options Chain | 31.07 | 5,004,727 | 71 | 0.66 | 273 | 6 | None | |
196 | ENVX | Enovix Corporation | Options Chain | 7.84 | 4,956,276 | 29 | 0.31 | 247 | 6 | None | |
197 | ARQT | Arcutis Biotherapeutics Inc | Options Chain | 10.23 | 4,901,092 | 31 | 0.80 | 1,520 | 8 | None | |
198 | FIGS | Figs Inc - Class A | Options Chain | 5.03 | 4,780,117 | 23 | 0.50 | 1,028 | 17 | None | |
199 | Z | Zillow Group Inc - Class C | Options Chain | 47.67 | 4,630,874 | 61 | 0.89 | 189 | 5 | None | |
200 | TWLO | Twilio Inc Class A | Options Chain | 60.71 | 4,620,099 | 23 | 0.83 | 196 | 11 | None | |
201 | EXK | Endeavour Silver Corp | Options Chain | 2.23 | 4,613,135 | 42 | 0.31 | 271 | 11 | None | |
202 | JMIA | Jumia Technologies Ag | Options Chain | 6.97 | 4,586,996 | 34 | 0.37 | 138 | 8 | None | |
203 | RUM | Rumble Inc - Class A | Options Chain | 7.63 | 4,581,888 | 23 | 0.37 | 217 | 11 | None | |
204 | PSTG | Pure Storage Inc - Class A | Options Chain | 50.60 | 4,511,569 | 41 | 0.74 | 364 | 7 | None | |
205 | ZM | Zoom Video Communications Inc - Class A | Options Chain | 66.23 | 4,414,868 | 26 | 0.66 | 113 | 19 |
Growth Stock List |
|
206 | ESPR | Esperion Therapeutics Inc | Options Chain | 2.07 | 4,372,977 | 36 | 0.32 | 460 | 7 | None | |
207 | AXTI | AXT Inc | Options Chain | 4.85 | 4,370,073 | 44 | 0.14 | 606 | 7 | None | |
208 | IBRX | ImmunityBio Inc | Options Chain | 5.13 | 4,338,324 | 416 | 0.39 | 1,711 | 2 | None | |
209 | MGM | MGM Resorts International | Options Chain | 44.12 | 4,337,894 | 37 | 0.64 | 73 | 12 | None | |
210 | EQNR | Equinor ASA | Options Chain | 26.26 | 4,304,492 | 33 | 0.57 | 298 | 13 | None | |
211 | LAC | Lithium Americas Corp (NewCo) | Options Chain | 5.73 | 4,111,379 | 215 | 0.40 | 1,216 | 10 | None | |
212 | MP | MP Materials Corporation | Options Chain | 13.05 | 4,107,452 | 69 | 0.19 | 256 | 7 | None | |
213 | BTU | Peabody Energy Corp New | Options Chain | 24.29 | 4,044,496 | 24 | 0.57 | 166 | 16 | None | |
214 | RITM | Options Chain | 10.87 | 4,029,568 | 35 | 0.98 | 107 | 3 | None | ||
215 | CORZ | Core Scientific Inc - New | Options Chain | 3.22 | 4,025,192 | 24 | 0.46 | 1,053 | 6 | None | |
216 | CEI | Camber Energy Inc | Options Chain | 0.20 | 3,957,300 | 54 | 0.13 | 666 | 7 | None | |
217 | SMR | Options Chain | 10.10 | 3,858,385 | 763 | 0.35 | 1,191 | 3 | None | ||
218 | MBLY | Options Chain | 28.94 | 3,795,471 | 227 | 0.42 | 515 | 3 | None | ||
219 | UA | Under Armour Inc - Class C | Options Chain | 6.94 | 3,775,569 | 57 | 0.41 | 1,470 | 18 | None | |
220 | PAAS | Pan American Silver Corp | Options Chain | 14.19 | 3,773,237 | 46 | 0.74 | 1,038 | 9 | None | |
221 | WOOF | Petco Health and Wellness Co Inc - Class A | Options Chain | 2.01 | 3,711,729 | 32 | 0.34 | 274 | 10 | None | |
222 | OVV | Ovintiv Inc | Options Chain | 50.60 | 3,616,054 | 45 | 0.97 | 401 | 9 | None | |
223 | QRTEA | Qurate Retail Inc - Series A | Options Chain | 1.12 | 3,602,760 | 21 | 0.18 | 707 | 9 | None | |
224 | ASTS | AST SpaceMobile Inc - Class A | Options Chain | 2.97 | 3,588,350 | 21 | 0.78 | 328 | 8 | None | |
225 | AEM | Agnico Eagle Mines Ltd | Options Chain | 55.30 | 3,585,727 | 98 | 0.77 | 1,570 | 18 | None | |
226 | PSNY | Polestar Automotive Holding UK PLC | Options Chain | 1.55 | 3,487,049 | 57 | 0.32 | 1,778 | 7 | None | |
227 | BOX | Box Inc - Class A | Options Chain | 29.13 | 3,426,508 | 40 | 0.97 | 317 | 12 | None | |
228 | MRVI | Maravai LifeSciences Holdings Inc - Class A | Options Chain | 7.96 | 3,372,729 | 24 | 0.40 | 243 | 8 | None | |
229 | BCRX | Biocryst Pharmaceuticals Inc | Options Chain | 5.07 | 3,316,540 | 98 | 0.50 | 375 | 8 | None | |
230 | SKIN | Beauty Health Company (The) - Class A | Options Chain | 3.61 | 3,238,346 | 68 | 0.51 | 105 | 7 | None | |
231 | HTOO | Fusion Fuel Green Ltd - Class A | Options Chain | 1.51 | 3,180,235 | 111 | 0.26 | 290 | 9 | None | |
232 | UBS | UBS Group AG | Options Chain | 31.55 | 3,163,481 | 46 | 0.81 | 513 | 15 | None | |
233 | EVGO | EVgo Inc - Class A | Options Chain | 2.50 | 3,128,052 | 29 | 0.33 | 692 | 6 | None | |
234 | VMEO | Vimeo Inc | Options Chain | 5.58 | 3,125,137 | 263 | 0.25 | 1,968 | 16 | None | |
235 | NAT | Nordic American Tankers Ltd | Options Chain | 4.03 | 3,013,992 | 459 | 0.27 | 2,051 | 12 | None | |
236 | AKBA | Akebia Therapeutics Inc | Options Chain | 1.89 | 2,995,228 | 1,399 | 0.16 | 2,265 | 9 | None | |
237 | SG | Sweetgreen Inc - Class A | Options Chain | 22.08 | 2,966,732 | 28 | 0.79 | 517 | 7 | None | |
238 | GCT | Options Chain | 34.21 | 2,965,008 | 353 | 0.63 | 560 | 3 | None | ||
239 | DINO | Options Chain | 59.33 | 2,929,224 | 242 | 0.97 | 97 | 3 | None | ||
240 | GME | Gamestop Corporation - Class A | Options Chain | 14.24 | 2,921,376 | 81 | 0.75 | 469 | 11 | None | |
241 | CRDF | Cardiff Oncology Inc | Options Chain | 5.03 | 2,914,876 | 99 | 0.31 | 345 | 8 | None | |
242 | MNMD | Mind Medicine Inc | Options Chain | 9.91 | 2,900,146 | 150 | 0.45 | 272 | 8 | None | |
243 | HPP | Hudson Pacific Properties Inc | Options Chain | 6.11 | 2,853,054 | 23 | 0.92 | 66 | 9 | None | |
244 | SNDL | SNDL Inc | Options Chain | 1.49 | 2,843,299 | 302 | 0.71 | 827 | 14 | None | |
245 | EDR | Endeavor Group Holdings Inc - Class A | Options Chain | 25.01 | 2,811,862 | 41 | 0.95 | 2,670 | 14 | None | |
246 | MODG | Options Chain | 13.89 | 2,746,232 | 71 | 0.90 | 266 | 3 | None | ||
247 | VERI | Veritone Inc | Options Chain | 3.45 | 2,700,999 | 669 | 0.28 | 605 | 8 | None | |
248 | INDI | Indie Semiconductor Inc - Class A | Options Chain | 6.20 | 2,685,928 | 55 | 0.65 | 452 | 5 | None | |
249 | MVIS | Microvision Inc | Options Chain | 1.78 | 2,655,769 | 32 | 0.86 | 289 | 8 | None | |
250 | SAND | Sandstorm Gold Ltd | Options Chain | 4.94 | 2,615,390 | 23 | 0.45 | 142 | 9 | None | |
251 | INVZ | Innoviz Technologies Ltd | Options Chain | 1.30 | 2,576,482 | 22 | 0.41 | 5,531 | 11 | None | |
252 | BHP | BHP Group Ltd | Options Chain | 55.88 | 2,575,543 | 49 | 0.35 | 140 | 12 | None | |
253 | AQST | Aquestive Therapeutics Inc | Options Chain | 5.51 | 2,517,207 | 185 | 0.27 | 1,149 | 6 | None | |
254 | EXEL | Exelixis Inc | Options Chain | 22.98 | 2,506,059 | 53 | 0.77 | 113 | 13 | None | |
255 | CYH | Community Health Systems Inc | Options Chain | 2.78 | 2,474,109 | 62 | 0.42 | 929 | 6 | None | |
256 | BANC | Banc of California Inc | Options Chain | 14.13 | 2,429,793 | 46 | 0.84 | 235 | 9 | None | |
257 | VTNR | Vertex Energy Inc | Options Chain | 1.16 | 2,389,600 | 48 | 0.22 | 1,470 | 8 | None | |
258 | VNET | VNET Group Inc | Options Chain | 1.86 | 2,364,062 | 41 | 0.48 | 246 | 11 | None | |
259 | FGEN | FibroGen Inc | Options Chain | 2.09 | 2,338,133 | 99 | 0.23 | 404 | 11 | None | |
260 | UPWK | Upwork Inc | Options Chain | 12.06 | 2,302,731 | 27 | 0.62 | 399 | 12 | None | |
261 | MAXN | Maxeon Solar Technologies Ltd | Options Chain | 3.01 | 2,298,585 | 48 | 0.54 | 345 | 10 | None | |
262 | CLS | Celestica Inc | Options Chain | 43.97 | 2,284,987 | 36 | 0.84 | 413 | 12 | None | |
263 | BROS | Dutch Bros Inc - Class A | Options Chain | 34.15 | 2,250,086 | 26 | 0.99 | 400 | 10 | None | |
264 | FRO | Frontline Plc | Options Chain | 23.65 | 2,165,355 | 39 | 0.66 | 123 | 11 | None | |
265 | ALK | Alaska Air Group Inc | Options Chain | 38.21 | 2,152,712 | 36 | 0.65 | 469 | 14 | None | |
266 | CRON | Cronos Group Inc | Options Chain | 2.10 | 2,121,919 | 91 | 0.43 | 2,991 | 13 | None | |
267 | BLND | Blend Labs Inc - Class A | Options Chain | 3.09 | 2,114,409 | 87 | 0.25 | 486 | 7 | None | |
268 | OHI | Omega Healthcare Investors Inc | Options Chain | 30.83 | 2,052,684 | 36 | 0.49 | 53 | 8 | None | |
269 | RVNC | Revance Therapeutics Inc | Options Chain | 4.94 | 2,047,033 | 27 | 0.97 | 422 | 10 |
Small Cap Stock List |
|
270 | TBLA | Taboola.com Ltd | Options Chain | 4.33 | 2,014,167 | 74 | 0.21 | 1,259 | 10 | None | |
271 | BIG | Big Lots Inc | Options Chain | 3.62 | 2,009,211 | 42 | 0.20 | 1,294 | 8 | None | |
272 | KODK | Eastman Kodak Company | Options Chain | 4.81 | 2,003,138 | 78 | 0.23 | 884 | 16 | None | |
273 | FLR | Fluor Corporation | Options Chain | 38.70 | 1,968,571 | 65 | 0.52 | 591 | 11 | None | |
274 | MDRX | Veradigm Inc | Options Chain | 7.60 | 1,940,551 | 1,167 | 0.59 | 3,175 | 16 | None | |
275 | LNC | Lincoln National Corp | Options Chain | 27.17 | 1,910,472 | 41 | 0.92 | 700 | 9 | None | |
276 | SATS | EchoStar Corp - Class A | Options Chain | 12.70 | 1,910,424 | 131 | 0.81 | 1,611 | 8 | None | |
277 | GMDA | Gamida Cell Ltd | Options Chain | 0.32 | 1,908,238 | 78 | 0.18 | 108 | 8 | None | |
278 | UROY | Uranium Royalty Corp | Options Chain | 2.40 | 1,895,216 | 81 | 0.33 | 2,144 | 9 | None | |
279 | TMC | TMC the metals company Inc | Options Chain | 1.74 | 1,871,169 | 59 | 0.21 | 340 | 7 | None | |
280 | GSM | Ferroglobe Plc | Options Chain | 4.47 | 1,861,559 | 21 | 0.43 | 644 | 12 | None | |
281 | GNL | Global Net Lease Inc | Options Chain | 7.55 | 1,845,880 | 28 | 0.45 | 234 | 7 | None | |
282 | ALGM | Allegro Microsystems Inc | Options Chain | 27.78 | 1,830,992 | 226 | 0.45 | 513 | 14 | None | |
283 | EGO | Eldorado Gold Corp | Options Chain | 13.02 | 1,748,922 | 39 | 0.73 | 765 | 19 | None | |
284 | GH | Guardant Health Inc | Options Chain | 17.74 | 1,746,690 | 178 | 0.77 | 508 | 8 | None | |
285 | INMD | Inmode Ltd | Options Chain | 21.50 | 1,733,230 | 21 | 0.64 | 320 | 18 | None | |
286 | UAVS | AgEagle Aerial Systems Inc | Options Chain | 0.91 | 1,711,845 | 180 | 0.54 | 47 | 11 | None | |
287 | GRTS | Gritstone Bio Inc | Options Chain | 2.38 | 1,695,627 | 235 | 0.41 | 1,921 | 7 | None | |
288 | GDS | GDS Holdings Ltd | Options Chain | 7.57 | 1,668,661 | 22 | 0.28 | 447 | 8 | None | |
289 | GDRX | GoodRx Holdings Inc - Class A | Options Chain | 6.91 | 1,663,140 | 92 | 0.40 | 463 | 11 | None | |
290 | DO | Diamond Offshore Drilling Inc | Options Chain | 13.04 | 1,624,908 | 41 | 0.83 | 53 | 7 | None | |
291 | SBLK | Star Bulk Carriers Corp | Options Chain | 24.17 | 1,590,371 | 47 | 0.94 | 317 | 9 | None | |
292 | AVDL | Avadel Pharmaceuticals plc | Options Chain | 15.77 | 1,568,450 | 54 | 0.41 | 1,789 | 5 | None | |
293 | BW | Babcock & Wilcox Enterprises Inc | Options Chain | 0.78 | 1,566,411 | 28 | 0.51 | 664 | 5 | None | |
294 | ANNX | Annexon Inc | Options Chain | 6.29 | 1,550,414 | 69 | 0.19 | 448 | 11 | None | |
295 | NFE | New Fortress Energy Inc - Class A | Options Chain | 30.11 | 1,539,559 | 223 | 0.72 | 463 | 12 | None | |
296 | XFOR | X4 Pharmaceuticals Inc | Options Chain | 0.92 | 1,531,652 | 91 | 0.70 | 178 | 6 | None | |
297 | AMRX | Amneal Pharmaceuticals Inc - Class A | Options Chain | 5.91 | 1,462,316 | 156 | 0.88 | 233 | 7 | None | |
298 | JRVR | James River Group Holdings Ltd | Options Chain | 7.93 | 1,408,634 | 23 | 0.66 | 89 | 16 | None | |
299 | CDLX | Cardlytics Inc | Options Chain | 13.06 | 1,407,693 | 89 | 0.74 | 500 | 7 | None | |
300 | GLNG | Golar Lng | Options Chain | 23.54 | 1,397,961 | 174 | 0.88 | 242 | 4 | None | |
301 | HUYA | HUYA Inc | Options Chain | 4.44 | 1,387,636 | 311 | 0.38 | 1,035 | 14 | None | |
302 | ATAI | ATAI Life Sciences N.V. | Options Chain | 1.67 | 1,386,986 | 44 | 0.45 | 398 | 10 | None | |
303 | OPRA | Opera Ltd | Options Chain | 15.44 | 1,332,894 | 27 | 0.70 | 613 | 20 | None | |
304 | KLG | Options Chain | 16.96 | 1,332,517 | 21 | 0.99 | 305 | 3 | None | ||
305 | VSAT | Viasat Inc | Options Chain | 16.74 | 1,331,506 | 28 | 0.78 | 53 | 12 | None | |
306 | HUMA | Humacyte Inc | Options Chain | 3.40 | 1,331,490 | 116 | 0.13 | 64 | 8 | None | |
307 | SUPV | Grupo Supervielle S.A. | Options Chain | 5.40 | 1,314,989 | 68 | 0.45 | 980 | 16 |
Small Cap Stock List |
|
308 | NEXT | NextDecade Corporation | Options Chain | 5.43 | 1,308,004 | 42 | 0.64 | 926 | 4 | None | |
309 | QURE | uniQure N.V. | Options Chain | 4.97 | 1,279,994 | 35 | 0.90 | 349 | 7 | None | |
310 | EXPI | eXp World Holdings Inc | Options Chain | 9.99 | 1,271,814 | 46 | 0.56 | 108 | 10 | None | |
311 | NOG | Northern Oil and Gas Inc | Options Chain | 38.42 | 1,251,474 | 57 | 0.68 | 107 | 15 | None | |
312 | SLS | SELLAS Life Sciences Group Inc | Options Chain | 1.05 | 1,249,439 | 39 | 0.35 | 1,738 | 6 | None | |
313 | BEPC | Brookfield Renewable Corporation - Class A - Class A (Sub Voting) | Options Chain | 23.37 | 1,233,711 | 35 | 0.84 | 60 | 10 | None | |
314 | SLG | SL Green Realty Corp | Options Chain | 51.04 | 1,223,333 | 38 | 0.86 | 412 | 5 | None | |
315 | ABUS | Arbutus Biopharma Corp | Options Chain | 2.54 | 1,221,069 | 375 | 0.47 | 394 | 8 | None | |
316 | AEHR | Aehr Test Systems | Options Chain | 14.52 | 1,210,023 | 48 | 0.47 | 264 | 19 |
Growth Stock List |
|
317 | AZUL | Azul S.A. | Options Chain | 8.13 | 1,191,403 | 83 | 0.11 | 475 | 9 | None | |
318 | TDS | Telephone And Data Systems Inc | Options Chain | 15.43 | 1,186,933 | 65 | 0.93 | 767 | 10 | None | |
319 | BOWL | Bowlero Corp - Class A | Options Chain | 12.89 | 1,149,823 | 30 | 0.45 | 654 | 13 | None | |
320 | DCGO | DocGo Inc | Options Chain | 3.66 | 1,145,475 | 22 | 0.31 | 283 | 11 | None | |
321 | RSI | Rush Street Interactive Inc - Class A | Options Chain | 5.90 | 1,142,554 | 24 | 0.76 | 600 | 11 | None | |
322 | BMEA | Biomea Fusion Inc | Options Chain | 15.77 | 1,120,062 | 117 | 0.69 | 1,090 | 10 | None | |
323 | EYPT | EyePoint Pharmaceuticals Inc | Options Chain | 21.48 | 1,116,534 | 57 | 0.94 | 497 | 10 | None | |
324 | TWKS | Thoughtworks Holding Inc | Options Chain | 2.44 | 1,115,845 | 246 | 0.48 | 278 | 9 | None | |
325 | FVRR | Fiverr International Ltd | Options Chain | 21.37 | 1,106,978 | 34 | 0.43 | 621 | 9 | None | |
326 | CLBT | Cellebrite DI Ltd | Options Chain | 11.55 | 1,097,690 | 487 | 0.84 | 155 | 7 | None | |
327 | EH | EHang Holdings Ltd | Options Chain | 15.37 | 1,096,868 | 158 | 0.75 | 504 | 8 | None | |
328 | EYEN | Eyenovia Inc | Options Chain | 1.59 | 1,052,765 | 30 | 0.33 | 194 | 7 | None | |
329 | SAGE | Sage Therapeutics Inc | Options Chain | 19.37 | 1,034,881 | 110 | 0.97 | 171 | 9 | None | |
330 | TUP | Tupperware Brands Corporation | Options Chain | 1.50 | 1,011,998 | 36 | 0.53 | 275 | 8 | None | |
331 | CVI | CVR Energy Inc | Options Chain | 35.90 | 1,011,630 | 22 | 0.69 | 77 | 14 | None | |
332 | METC | Ramaco Resources Inc - Class A | Options Chain | 16.50 | 998,029 | 57 | 0.61 | 339 | 11 | None | |
333 | EGY | VAALCO Energy Inc | Options Chain | 5.54 | 985,783 | 54 | 0.38 | 680 | 18 | None | |
334 | OGI | OrganiGram Holdings Inc | Options Chain | 2.23 | 960,083 | 44 | 0.15 | 75 | 11 | None | |
335 | CUTR | Cutera Inc | Options Chain | 1.99 | 958,963 | 54 | 0.33 | 311 | 8 | None | |
336 | TIGR | UP Fintech Holding Ltd | Options Chain | 4.48 | 924,240 | 127 | 0.47 | 973 | 13 | None | |
337 | SLCA | U.S. Silica Holdings Inc | Options Chain | 12.73 | 919,070 | 29 | 0.94 | 268 | 14 | None | |
338 | DLO | DLocal Ltd Class A | Options Chain | 17.80 | 842,625 | 300 | 0.54 | 378 | 14 | None | |
339 | ZG | Zillow Group Inc - Class A | Options Chain | 46.66 | 829,699 | 50 | 1.00 | 82 | 6 | None | |
340 | LQDA | Liquidia Corp | Options Chain | 15.56 | 828,893 | 50 | 0.51 | 1,917 | 6 | None | |
341 | JKS | JinkoSolar Holding Co. Ltd | Options Chain | 26.35 | 824,332 | 45 | 0.82 | 135 | 17 | None | |
342 | GRWG | GrowGeneration Corp | Options Chain | 2.00 | 808,923 | 46 | 0.31 | 315 | 15 | None | |
343 | ARBK | Argo Blockchain Plc | Options Chain | 1.65 | 808,875 | 54 | 0.23 | 666 | 6 | None | |
344 | UNFI | United Natural Foods Inc | Options Chain | 12.02 | 797,073 | 38 | 0.65 | 87 | 7 | None | |
345 | DTC | Solo Brands Inc - Class A | Options Chain | 2.34 | 789,597 | 26 | 0.38 | 79 | 8 | None | |
346 | ADCT | Adc Therapeutics SA | Options Chain | 4.41 | 779,565 | 25 | 0.42 | 134 | 8 | None | |
347 | ATOS | Atossa Therapeutics Inc | Options Chain | 1.29 | 775,872 | 30 | 0.47 | 1,052 | 10 | None | |
348 | SPRY | ARS Pharmaceuticals Inc | Options Chain | 9.16 | 704,388 | 27 | 0.82 | 289 | 9 | None | |
349 | PTN | Palatin Technologies Inc | Options Chain | 1.60 | 683,034 | 39 | 0.82 | 328 | 9 | None | |
350 | SIGA | SIGA Technologies Inc | Options Chain | 7.95 | 682,924 | 86 | 0.84 | 174 | 21 |
Growth Stock List |
|
351 | LFMD | LifeMD Inc | Options Chain | 10.84 | 664,872 | 75 | 0.36 | 338 | 5 | None | |
352 | BLZE | Backblaze Inc - Class A | Options Chain | 10.37 | 646,233 | 68 | 0.66 | 226 | 8 | None | |
353 | POWW | AMMO Inc | Options Chain | 2.46 | 630,849 | 54 | 0.13 | 546 | 12 | None | |
354 | BZUN | Baozun Inc | Options Chain | 2.74 | 626,393 | 55 | 0.13 | 2,584 | 12 | None | |
355 | SKYT | SkyWater Technology Inc | Options Chain | 10.28 | 613,166 | 69 | 0.51 | 282 | 6 | None | |
356 | OUST | Ouster Inc - Class A | Options Chain | 4.88 | 612,133 | 28 | 0.44 | 81 | 12 | None | |
357 | TPST | Tempest Therapeutics Inc | Options Chain | 3.87 | 591,212 | 326 | 0.72 | 1,154 | 8 | None | |
358 | FF | Futurefuel Corp | Options Chain | 7.06 | 580,603 | 118 | 0.51 | 850 | 26 |
Growth Stock ListDividend Stock List |
|
359 | GSIT | GSI Technology Inc | Options Chain | 3.87 | 571,636 | 26 | 0.15 | 146 | 11 | None | |
360 | VFF | Village Farms International Inc | Options Chain | 0.86 | 527,960 | 52 | 0.26 | 152 | 12 | None | |
361 | NVDA | NVIDIA Corp | Options Chain | 884.55 | 60,043,434 | 444 | 2.61 | 546 | 14 | None | |
362 | JAGX | Jaguar Health Inc | Options Chain | 0.07 | 47,528,277 | 0 | 0.23 | 469 | 8 | None | |
363 | NU | Nu Holdings Ltd Class A | Options Chain | 11.79 | 35,962,381 | 16 | 0.26 | 510 | 16 | None | |
364 | GRAB | Grab Holdings Ltd - Class A | Options Chain | 3.17 | 30,100,285 | 1 | 0.46 | 5,195 | 9 | None | |
365 | WISA | WiSA Technologies Inc | Options Chain | 0.03 | 28,920,005 | 0 | 0.45 | 725 | 7 | None | |
366 | ARM | Options Chain | 129.75 | 25,472,009 | 94 | 1.31 | 294 | 3 | None | ||
367 | CAN | Canaan Inc | Options Chain | 1.30 | 22,670,207 | 12 | 0.60 | 565 | 14 | None | |
368 | PBR | Petroleo Brasileiro S.A. Petrobras | Options Chain | 14.59 | 22,149,201 | 174 | 1.85 | 1,220 | 10 | None | |
369 | MSFT | Microsoft Corporation | Options Chain | 417.32 | 22,010,731 | 239 | 1.22 | 763 | 14 | None | |
370 | KVUE | Options Chain | 20.20 | 19,558,086 | 1 | 0.54 | 281 | 3 | None | ||
371 | ITUB | Itau Unibanco Holding S.A. | Options Chain | 6.88 | 18,825,770 | 1 | 0.77 | 1,499 | 16 | None | |
372 | BMY | Bristol-Myers Squibb Company | Options Chain | 51.59 | 18,639,994 | 51 | 1.66 | 347 | 12 | None | |
373 | META | Meta Platforms Inc - Class A | Options Chain | 496.98 | 18,161,104 | 195 | 1.10 | 418 | 16 | None | |
374 | LUNR | Intuitive Machines Inc - Class A | Options Chain | 5.32 | 16,721,986 | 13 | 0.67 | 91 | 11 | None | |
375 | ERIC | Telefonaktiebolaget L M Ericsson | Options Chain | 5.74 | 16,489,424 | 2 | 0.39 | 544 | 11 | None | |
376 | KEY | Keycorp | Options Chain | 14.47 | 16,417,431 | 13 | 0.64 | 80 | 9 | None | |
377 | COIN | Coinbase Global Inc - Class A | Options Chain | 242.36 | 16,149,095 | 109 | 1.55 | 328 | 9 | None | |
378 | CPNG | Coupang Inc - Class A | Options Chain | 18.13 | 16,059,469 | 11 | 0.86 | 98 | 17 |
Growth Stock List |
|
379 | KO | Coca-Cola Company | Options Chain | 59.89 | 14,249,427 | 68 | 1.02 | 295 | 7 | None | |
380 | ABEV | Ambev S.A. | Options Chain | 2.51 | 14,221,463 | 2 | 0.16 | 2,406 | 17 | None | |
381 | SMCI | Super Micro Computer Inc | Options Chain | 1,000.68 | 14,217,841 | 79 | 8.00 | 61 | 11 | None | |
382 | KMI | Kinder Morgan Inc - Class P | Options Chain | 17.63 | 13,744,186 | 14 | 0.58 | 232 | 8 | None | |
383 | NOK | Nokia Corp | Options Chain | 3.48 | 13,687,654 | 18 | 0.67 | 307 | 14 | None | |
384 | ALTM | Arcadium Lithium PLC | Options Chain | 4.62 | 13,185,217 | 10 | 0.62 | 214 | 3 | None | |
385 | KDP | Keurig Dr Pepper Inc | Options Chain | 28.82 | 13,122,035 | 145 | 1.82 | 712 | 13 | None | |
386 | AGEN | Agenus Inc | Options Chain | 0.53 | 12,316,398 | 16 | 0.29 | 189 | 7 | None | |
387 | MO | Altria Group Inc | Options Chain | 44.51 | 12,104,127 | 67 | 1.08 | 207 | 10 | None | |
388 | AULT | Ault Alliance Inc | Options Chain | 0.39 | 11,772,959 | 3 | 0.82 | 132 | 8 | None | |
389 | HBI | Hanesbrands Inc | Options Chain | 5.68 | 11,713,596 | 18 | 0.22 | 1,084 | 7 | None | |
390 | VTRS | Viatris Inc | Options Chain | 11.76 | 11,153,802 | 28 | 1.13 | 537 | 8 | None | |
391 | PR | Permian Resources Corp - Class A | Options Chain | 16.55 | 11,150,514 | 56 | 1.02 | 628 | 9 | None | |
392 | AMCR | Amcor Plc | Options Chain | 9.42 | 10,430,807 | 2 | 0.68 | 325 | 11 | None | |
393 | MRO | Marathon Oil Corporation | Options Chain | 26.59 | 10,348,353 | 19 | 0.27 | 153 | 7 | None | |
394 | IREN | Iris Energy Ltd | Options Chain | 4.75 | 10,311,931 | 16 | 0.37 | 128 | 12 | None | |
395 | TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 13.32 | 9,867,008 | 5 | 0.95 | 159 | 8 | None | |
396 | TFC | Truist Financial Corporation | Options Chain | 34.93 | 9,651,261 | 19 | 0.59 | 131 | 7 | None | |
397 | VKTX | Viking Therapeutics Inc | Options Chain | 63.35 | 9,615,185 | 31 | 2.09 | 112 | 8 | None | |
398 | TOST | Toast Inc - Class A | Options Chain | 23.51 | 9,464,392 | 8 | 0.58 | 85 | 10 | None | |
399 | BTE | Options Chain | 3.38 | 9,308,265 | 2 | 0.15 | 1,710 | 3 | None | ||
400 | QCOM | Qualcomm Inc | Options Chain | 166.92 | 9,260,126 | 37 | 1.35 | 260 | 10 | None | |
401 | IQ | iQIYI Inc | Options Chain | 4.00 | 9,044,216 | 4 | 1.00 | 83 | 15 | None | |
402 | USB | U.S. Bancorp. | Options Chain | 42.47 | 9,003,939 | 13 | 0.73 | 290 | 11 | None | |
403 | BKR | Baker Hughes Co - Class A | Options Chain | 32.39 | 8,965,896 | 10 | 0.43 | 438 | 14 | None | |
404 | PANW | Palo Alto Networks Inc | Options Chain | 285.24 | 8,920,297 | 45 | 1.98 | 174 | 13 | None | |
405 | KOS | Kosmos Energy Ltd | Options Chain | 5.68 | 8,893,330 | 4 | 0.61 | 179 | 6 | None | |
406 | PEAK | Healthpeak OP LLC | Options Chain | 17.10 | 8,871,850 | 6 | 0.77 | 258 | 10 | None | |
407 | BZFD | BuzzFeed Inc - Class A | Options Chain | 0.38 | 8,737,663 | 2 | 0.38 | 64 | 8 | None | |
408 | BTBT | Bit Digital Inc | Options Chain | 2.17 | 8,730,527 | 88 | 1.16 | 161 | 9 | None | |
409 | BP | BP plc | Options Chain | 37.79 | 8,723,346 | 19 | 0.65 | 257 | 13 | None | |
410 | SNOW | Snowflake Inc - Class A | Options Chain | 156.31 | 8,713,354 | 82 | 1.48 | 280 | 6 | None | |
411 | LYG | Lloyds Banking Group plc | Options Chain | 2.50 | 8,679,965 | 1 | 0.51 | 223 | 16 | None | |
412 | CVX | Chevron Corp | Options Chain | 155.55 | 8,631,260 | 35 | 1.17 | 239 | 10 | None | |
413 | KHC | Kraft Heinz Company | Options Chain | 34.44 | 8,622,364 | 19 | 0.82 | 165 | 11 | None | |
414 | RKLB | Rocket Lab USA Inc | Options Chain | 4.00 | 8,530,527 | 18 | 0.76 | 485 | 8 | None | |
415 | PGY | Options Chain | 9.87 | 8,388,420 | 5 | 0.94 | 101 | 3 | None | ||
416 | EBAY | EBay Inc | Options Chain | 52.20 | 8,358,343 | 18 | 0.68 | 106 | 14 | None | |
417 | GOTU | Gaotu Techedu Inc | Options Chain | 7.72 | 8,272,379 | 15 | 0.35 | 1,171 | 16 | None | |
418 | NKE | Nike Inc - Class B | Options Chain | 98.74 | 8,271,746 | 88 | 1.07 | 360 | 12 | None | |
419 | SBUX | Starbucks Corp | Options Chain | 91.01 | 8,252,336 | 39 | 1.18 | 301 | 12 | None | |
420 | TAL | TAL Education Group | Options Chain | 11.85 | 8,101,232 | 6 | 0.92 | 57 | 9 | None | |
421 | UEC | Uranium Energy Corp | Options Chain | 6.38 | 8,059,738 | 5 | 0.79 | 93 | 7 | None | |
422 | UAA | Under Armour Inc - Class A | Options Chain | 7.23 | 7,953,261 | 7 | 0.48 | 87 | 18 | None | |
423 | JPM | JPMorgan Chase & Company | Options Chain | 190.38 | 7,782,112 | 90 | 1.22 | 498 | 15 | None | |
424 | BGC | Options Chain | 7.98 | 7,774,571 | 26 | 0.72 | 42 | 3 | None | ||
425 | CTRA | Coterra Energy Inc | Options Chain | 26.42 | 7,660,454 | 10 | 0.59 | 126 | 8 | None | |
426 | BA | Boeing Company | Options Chain | 179.84 | 7,630,794 | 235 | 1.29 | 448 | 5 | None | |
427 | EQT | EQT Corp | Options Chain | 33.43 | 7,600,625 | 9 | 0.64 | 89 | 8 | None | |
428 | SPWR | Sunpower Corp | Options Chain | 2.82 | 7,598,463 | 19 | 0.49 | 139 | 13 | None | |
429 | ADT | ADT Inc | Options Chain | 6.51 | 7,559,576 | 17 | 0.76 | 56 | 9 | None | |
430 | JNJ | Johnson & Johnson | Options Chain | 158.18 | 7,539,526 | 45 | 1.44 | 257 | 15 | None | |
431 | UMC | United Micro Electronics | Options Chain | 8.11 | 7,530,379 | 5 | 0.70 | 855 | 17 | None | |
432 | SSRM | SSR Mining Inc | Options Chain | 4.02 | 7,398,807 | 11 | 0.30 | 80 | 14 | None | |
433 | AMAT | Applied Materials Inc | Options Chain | 200.73 | 7,366,524 | 28 | 1.39 | 156 | 14 | None | |
434 | AZN | Astrazeneca plc | Options Chain | 65.85 | 7,301,133 | 15 | 1.00 | 220 | 12 | None | |
435 | BILI | Bilibili Inc | Options Chain | 11.84 | 7,238,435 | 16 | 0.55 | 343 | 11 | None | |
436 | ON | ON Semiconductor Corp | Options Chain | 73.82 | 7,114,562 | 33 | 1.38 | 147 | 10 | None | |
437 | ENVB | Enveric Biosciences Inc | Options Chain | 1.10 | 7,059,312 | 0 | 0.17 | 71 | 12 | None | |
438 | HL | Hecla Mining Company | Options Chain | 4.36 | 7,055,139 | 7 | 0.92 | 68 | 6 | None | |
439 | SCHW | Charles Schwab Corp | Options Chain | 67.40 | 7,043,040 | 21 | 1.24 | 291 | 6 | None | |
440 | INFY | Infosys Ltd | Options Chain | 19.37 | 6,883,235 | 9 | 0.67 | 468 | 12 | None | |
441 | CFLT | Confluent Inc Class A | Options Chain | 31.53 | 6,845,866 | 7 | 0.86 | 753 | 7 | None | |
442 | ACHR | Archer Aviation Inc - Class A | Options Chain | 4.87 | 6,838,096 | 17 | 0.87 | 242 | 10 | None | |
443 | PEP | PepsiCo Inc | Options Chain | 171.26 | 6,721,900 | 114 | 1.49 | 180 | 11 | None | |
444 | GE | General Electric Company | Options Chain | 168.89 | 6,644,578 | 21 | 1.46 | 267 | 11 | None | |
445 | D | Dominion Energy Inc | Options Chain | 47.84 | 6,609,978 | 54 | 2.02 | 1,277 | 11 | None | |
446 | FTNT | Fortinet Inc | Options Chain | 66.72 | 6,600,014 | 12 | 0.81 | 83 | 11 | None | |
447 | MDT | Medtronic Plc | Options Chain | 83.66 | 6,587,437 | 12 | 0.83 | 155 | 11 | None | |
448 | ALIT | Alight Inc - Class A | Options Chain | 8.65 | 6,479,789 | 1 | 0.94 | 150 | 2 | None | |
449 | CRM | Salesforce Inc | Options Chain | 294.33 | 6,459,895 | 46 | 1.28 | 139 | 15 | None | |
450 | COP | Conoco Phillips | Options Chain | 120.04 | 6,408,691 | 13 | 0.88 | 96 | 8 | None | |
451 | O | Realty Income Corp | Options Chain | 52.21 | 6,366,152 | 72 | 1.38 | 478 | 10 | None | |
452 | VICI | VICI Properties Inc | Options Chain | 28.94 | 6,306,758 | 12 | 0.89 | 134 | 12 | None | |
453 | VANI | Options Chain | 2.02 | 6,304,518 | 6 | 0.58 | 102 | 3 | None | ||
454 | MCHP | Microchip Technology Inc | Options Chain | 88.08 | 6,243,330 | 23 | 1.28 | 731 | 10 | None | |
455 | CARR | Carrier Global Corp | Options Chain | 57.10 | 6,230,525 | 123 | 1.49 | 387 | 10 | None | |
456 | CFG | Citizens Financial Group Inc | Options Chain | 33.68 | 6,195,212 | 33 | 1.35 | 1,327 | 11 | None | |
457 | HMY | Harmony Gold Mining Co Ltd | Options Chain | 7.72 | 6,178,020 | 5 | 0.76 | 457 | 17 | None | |
458 | CART | Options Chain | 37.25 | 6,131,493 | 56 | 1.15 | 170 | 3 | None | ||
459 | MQ | Marqeta Inc - Class A | Options Chain | 6.02 | 6,108,117 | 7 | 0.37 | 937 | 9 | None | |
460 | NVO | Novo Nordisk | Options Chain | 132.89 | 5,897,805 | 27 | 1.02 | 126 | 14 | None | |
461 | ATUS | Altice USA Inc - Class A | Options Chain | 2.58 | 5,872,139 | 6 | 0.53 | 126 | 10 | None | |
462 | VST | Vistra Corp | Options Chain | 62.48 | 5,841,753 | 43 | 1.81 | 546 | 12 | None | |
463 | PG | Procter & Gamble Company | Options Chain | 161.21 | 5,817,191 | 53 | 1.63 | 159 | 9 | None | |
464 | TDOC | Teladoc Health Inc | Options Chain | 15.12 | 5,785,817 | 11 | 0.46 | 97 | 7 | None | |
465 | CELH | Celsius Holdings Inc | Options Chain | 89.54 | 5,756,829 | 24 | 1.31 | 104 | 12 | None | |
466 | JOBY | Joby Aviation Inc | Options Chain | 5.12 | 5,735,405 | 3 | 0.73 | 168 | 7 | None | |
467 | MTCH | Match Group Inc - New | Options Chain | 35.13 | 5,574,336 | 18 | 0.45 | 220 | 12 | None | |
468 | FITB | Fifth Third Bancorp | Options Chain | 35.24 | 5,559,455 | 31 | 1.05 | 744 | 11 | None | |
469 | TTD | Trade Desk Inc - Class A | Options Chain | 78.35 | 5,534,322 | 21 | 1.31 | 112 | 10 | None | |
470 | FSLY | Fastly Inc - Class A | Options Chain | 12.60 | 5,512,889 | 12 | 0.72 | 93 | 8 | None | |
471 | MMM | 3M Company | Options Chain | 104.80 | 5,384,393 | 28 | 1.08 | 173 | 7 | None | |
472 | DBX | Dropbox Inc - Class A | Options Chain | 23.82 | 5,356,638 | 1 | 0.97 | 80 | 9 | None | |
473 | IBN | ICICI Bank Ltd | Options Chain | 25.71 | 5,283,134 | 1 | 0.92 | 151 | 14 | None | |
474 | AR | Antero Resources Corp | Options Chain | 25.60 | 5,274,181 | 4 | 0.56 | 86 | 7 | None | |
475 | COMP | Compass Inc - Class A | Options Chain | 2.93 | 5,247,453 | 20 | 0.17 | 120 | 12 | None | |
476 | AGL | Agilon Health Inc | Options Chain | 5.40 | 5,206,575 | 11 | 0.70 | 896 | 9 | None | |
477 | REAL | Therealreal Inc | Options Chain | 3.11 | 5,157,900 | 13 | 0.29 | 408 | 8 | None | |
478 | AQN | Algonquin Power & Utilities Corp | Options Chain | 5.86 | 5,148,211 | 2 | 0.20 | 321 | 10 | None | |
479 | X | United States Steel Corp | Options Chain | 38.87 | 5,104,277 | 62 | 1.46 | 435 | 12 | None | |
480 | FSM | Fortuna Silver Mines Inc | Options Chain | 3.44 | 5,082,089 | 20 | 0.34 | 443 | 11 | None | |
481 | SU | Suncor Energy Inc | Options Chain | 36.34 | 5,081,591 | 7 | 0.64 | 104 | 13 | None | |
482 | FLEX | Flex Ltd | Options Chain | 26.94 | 5,069,479 | 48 | 1.15 | 181 | 9 | None | |
483 | CRBG | Options Chain | 25.79 | 4,981,536 | 82 | 2.57 | 740 | 3 | None | ||
484 | GT | Goodyear Tire & Rubber Company | Options Chain | 12.39 | 4,892,880 | 19 | 0.40 | 1,908 | 5 | None | |
485 | CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 315.65 | 4,888,382 | 25 | 1.58 | 109 | 9 | None | |
486 | IBM | International Business Machines Corp | Options Chain | 191.25 | 4,863,975 | 36 | 1.68 | 219 | 11 | None | |
487 | AEP | American Electric Power Company Inc | Options Chain | 82.16 | 4,711,712 | 59 | 1.99 | 143 | 9 | None | |
488 | GSAT | Globalstar Inc | Options Chain | 1.47 | 4,657,054 | 17 | 0.41 | 607 | 3 | None | |
489 | IOT | Samsara Inc - Class A | Options Chain | 35.50 | 4,655,360 | 9 | 0.52 | 73 | 7 | None | |
490 | DASH | DoorDash Inc - Class A | Options Chain | 130.55 | 4,644,069 | 24 | 1.10 | 73 | 7 | None | |
491 | ENPH | Enphase Energy Inc | Options Chain | 107.73 | 4,635,631 | 40 | 1.45 | 105 | 11 | None | |
492 | WOLF | Wolfspeed Inc | Options Chain | 25.05 | 4,589,286 | 10 | 0.54 | 86 | 4 | None | |
493 | AMLX | Amylyx Pharmaceuticals Inc | Options Chain | 2.86 | 4,587,924 | 13 | 0.69 | 204 | 23 |
Small Cap Stock List |
|
494 | CLVT | Clarivate Plc | Options Chain | 7.06 | 4,586,359 | 1 | 0.52 | 63 | 5 | None | |
495 | BIVI | BioVie Inc | Options Chain | 0.65 | 4,551,447 | 1 | 0.24 | 278 | 10 |
Small Cap Stock List |
|
496 | STNE | StoneCo Ltd - Class A | Options Chain | 17.47 | 4,527,206 | 80 | 1.02 | 168 | 17 | None | |
497 | IVZ | Invesco Ltd | Options Chain | 15.42 | 4,525,530 | 4 | 0.67 | 522 | 8 | None | |
498 | TGT | Target Corp | Options Chain | 167.59 | 4,463,076 | 38 | 1.16 | 196 | 15 | None | |
499 | MRNA | Moderna Inc | Options Chain | 104.26 | 4,440,323 | 30 | 1.60 | 156 | 10 | None | |
500 | LVS | Las Vegas Sands Corp | Options Chain | 50.61 | 4,432,288 | 27 | 1.05 | 152 | 6 | None | |
501 | SYF | Synchrony Financial | Options Chain | 41.75 | 4,424,667 | 19 | 0.79 | 180 | 10 | None | |
502 | ATMU | Options Chain | 26.83 | 4,281,000 | 27 | 2.63 | 160 | 3 | None | ||
503 | TCOM | Trip.com Group Ltd | Options Chain | 44.25 | 4,274,341 | 12 | 0.93 | 367 | 17 | None | |
504 | ADBE | Adobe Inc | Options Chain | 513.86 | 4,233,416 | 71 | 3.04 | 113 | 12 | None | |
505 | MCRB | Seres Therapeutics Inc | Options Chain | 0.76 | 4,217,549 | 18 | 0.33 | 827 | 11 | None | |
506 | W | Wayfair Inc - Class A | Options Chain | 60.23 | 4,182,848 | 16 | 0.86 | 148 | 7 | None | |
507 | BX | Blackstone Inc | Options Chain | 123.43 | 4,129,210 | 22 | 1.00 | 148 | 5 | None | |
508 | COMM | CommScope Holding Company Inc | Options Chain | 1.51 | 4,074,338 | 8 | 0.56 | 245 | 8 | None | |
509 | EOG | EOG Resources Inc | Options Chain | 122.79 | 4,061,809 | 4 | 0.97 | 49 | 15 |
Dividend Stock List |
|
510 | NRG | NRG Energy Inc | Options Chain | 65.00 | 4,007,054 | 384 | 1.72 | 1,022 | 7 | None | |
511 | HR | Healthcare Realty Trust Inc | Options Chain | 13.28 | 3,992,136 | 0 | 0.80 | 69 | 4 | None | |
512 | TWOU | 2U Inc | Options Chain | 0.32 | 3,973,500 | 0 | 0.33 | 179 | 10 | None | |
513 | SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 11.71 | 3,944,220 | 9 | 0.91 | 330 | 9 | None | |
514 | APPS | Digital Turbine Inc | Options Chain | 2.82 | 3,911,969 | 11 | 0.52 | 50 | 8 | None | |
515 | VZIO | VIZIO Holding Corp - Class A | Options Chain | 11.18 | 3,911,870 | 95 | 2.84 | 685 | 14 | None | |
516 | ZION | Zions Bancorporation N.A | Options Chain | 39.73 | 3,886,542 | 9 | 0.50 | 137 | 14 | None | |
517 | UPS | United Parcel Service Inc - Class B | Options Chain | 151.69 | 3,884,284 | 28 | 1.30 | 196 | 9 | None | |
518 | BK | Bank Of New York Mellon Corp | Options Chain | 54.94 | 3,877,058 | 24 | 1.63 | 163 | 10 | None | |
519 | NVTS | Navitas Semiconductor Corp | Options Chain | 4.69 | 3,820,231 | 10 | 0.34 | 368 | 8 | None | |
520 | K | Kellanova Company | Options Chain | 53.83 | 3,818,055 | 28 | 1.48 | 106 | 7 | None | |
521 | DM | Desktop Metal Inc - Class A | Options Chain | 0.65 | 3,789,978 | 10 | 0.13 | 461 | 11 |
Small Cap Stock List |
|
522 | VSCO | Victoria`s Secret & Company | Options Chain | 18.21 | 3,784,987 | 13 | 0.48 | 330 | 9 | None | |
523 | OSCR | Oscar Health Inc - Class A | Options Chain | 13.83 | 3,735,314 | 13 | 0.74 | 252 | 9 | None | |
524 | ACI | Albertsons Companies Inc - Class A | Options Chain | 20.82 | 3,668,753 | 312 | 2.32 | 5,188 | 11 | None | |
525 | CNK | Cinemark Holdings Inc | Options Chain | 18.34 | 3,604,299 | 3 | 0.67 | 182 | 12 | None | |
526 | FAST | Fastenal Company | Options Chain | 75.03 | 3,577,035 | 41 | 1.43 | 232 | 12 | None | |
527 | HWM | Howmet Aerospace Inc | Options Chain | 65.70 | 3,567,541 | 24 | 1.83 | 157 | 8 | None | |
528 | KULR | KULR Technology Group Inc | Options Chain | 0.15 | 3,565,585 | 0 | 0.16 | 78 | 5 | None | |
529 | MAT | Mattel Inc | Options Chain | 19.34 | 3,563,214 | 4 | 1.00 | 1,077 | 9 | None | |
530 | CGC | Canopy Growth Corporation | Options Chain | 3.08 | 3,557,814 | 168 | 1.15 | 521 | 10 | None | |
531 | LLAP | Options Chain | 1.17 | 3,527,694 | 8 | 0.26 | 698 | 3 | None | ||
532 | BMBL | Bumble Inc - Class A | Options Chain | 10.82 | 3,479,282 | 3 | 0.51 | 385 | 9 | None | |
533 | BIDU | Baidu Inc | Options Chain | 104.77 | 3,474,014 | 20 | 0.83 | 156 | 15 | None | |
534 | NFLX | Netflix Inc | Options Chain | 618.39 | 3,471,853 | 82 | 2.08 | 116 | 8 | None | |
535 | ACB | Aurora Cannabis Inc | Options Chain | 3.70 | 3,465,878 | 107 | 1.11 | 90 | 13 | None | |
536 | DUK | Duke Energy Corp | Options Chain | 94.71 | 3,428,638 | 33 | 2.12 | 1,039 | 9 | None | |
537 | WTI | W & T Offshore Inc | Options Chain | 2.59 | 3,423,561 | 5 | 0.22 | 476 | 10 | None | |
538 | CZR | Caesars Entertainment Inc | Options Chain | 39.17 | 3,390,642 | 16 | 0.83 | 92 | 14 | None | |
539 | BWA | BorgWarner Inc | Options Chain | 32.07 | 3,384,346 | 20 | 0.89 | 402 | 10 | None | |
540 | INVH | Invitation Homes Inc | Options Chain | 35.36 | 3,382,648 | 5 | 0.95 | 236 | 10 | None | |
541 | INFN | Infinera Corp | Options Chain | 4.57 | 3,379,507 | 5 | 0.27 | 603 | 8 | None | |
542 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 3.07 | 3,375,225 | 15 | 0.79 | 124 | 9 | None | |
543 | FOLD | Amicus Therapeutics Inc | Options Chain | 11.48 | 3,352,668 | 1 | 0.83 | 413 | 5 | None | |
544 | NXT | Options Chain | 59.16 | 3,351,619 | 105 | 1.59 | 484 | 3 | None | ||
545 | EAF | GrafTech International Ltd | Options Chain | 1.67 | 3,301,211 | 1 | 0.35 | 608 | 8 | None | |
546 | APLD | Options Chain | 4.24 | 3,293,670 | 16 | 0.84 | 158 | 3 | None | ||
547 | MLCO | Melco Resorts & Entertainment Ltd | Options Chain | 7.11 | 3,293,362 | 4 | 0.81 | 126 | 8 | None | |
548 | FLNC | Fluence Energy Inc - Class A | Options Chain | 14.10 | 3,274,248 | 9 | 0.59 | 628 | 11 | None | |
549 | CHGG | Chegg Inc | Options Chain | 7.97 | 3,249,660 | 6 | 0.59 | 259 | 10 | None | |
550 | CXM | Sprinklr Inc Class A | Options Chain | 13.05 | 3,236,998 | 5 | 0.95 | 72 | 13 | None | |
551 | ZS | Zscaler Inc | Options Chain | 195.94 | 3,210,587 | 21 | 1.45 | 75 | 5 | None | |
552 | ZTS | Zoetis Inc - Class A | Options Chain | 170.69 | 3,208,290 | 60 | 2.38 | 174 | 13 | None | |
553 | DXC | DXC Technology Company | Options Chain | 20.64 | 3,206,021 | 6 | 0.84 | 49 | 7 | None | |
554 | HCP | HashiCorp Inc - Class A | Options Chain | 26.50 | 3,204,133 | 134 | 1.07 | 825 | 9 | None | |
555 | AM | Antero Midstream Corp | Options Chain | 13.41 | 3,201,350 | 2 | 0.45 | 60 | 9 | None | |
556 | MOR | Morphosys AG | Options Chain | 18.10 | 3,182,695 | 1 | 0.97 | 630 | 4 | None | |
557 | CNX | CNX Resources Corp | Options Chain | 21.35 | 3,116,576 | 8 | 0.90 | 140 | 12 | None | |
558 | BEN | Franklin Resources Inc | Options Chain | 26.86 | 3,112,112 | 10 | 0.61 | 385 | 15 | None | |
559 | PLD | Prologis Inc | Options Chain | 128.14 | 3,111,392 | 25 | 1.84 | 92 | 8 | None | |
560 | LPSN | Liveperson Inc | Options Chain | 1.00 | 3,107,115 | 0 | 0.39 | 188 | 9 | None | |
561 | GNW | Genworth Financial Inc - Class A | Options Chain | 6.30 | 3,103,666 | 2 | 0.56 | 68 | 13 | None | |
562 | SGMO | Sangamo Therapeutics Inc | Options Chain | 0.85 | 3,066,129 | 15 | 0.35 | 221 | 10 | None | |
563 | CNQ | Canadian Natural Resources Ltd | Options Chain | 72.60 | 3,033,915 | 5 | 0.82 | 236 | 12 | None | |
564 | NTNX | Nutanix Inc - Class A | Options Chain | 64.78 | 3,032,848 | 24 | 1.98 | 359 | 7 | None | |
565 | MTTR | Matterport Inc - Class A | Options Chain | 1.83 | 3,003,970 | 15 | 0.36 | 591 | 10 | None | |
566 | GLT | Glatfelter Corporation | Options Chain | 1.77 | 2,987,329 | 0 | 0.53 | 385 | 11 | None | |
567 | CHRS | Coherus Biosciences Inc | Options Chain | 2.22 | 2,929,684 | 20 | 0.50 | 167 | 10 |
Small Cap Stock List |
|
568 | SENS | Senseonics Holdings Inc | Options Chain | 0.56 | 2,917,473 | 0 | 0.39 | 593 | 6 | None | |
569 | RIO | Rio Tinto plc | Options Chain | 62.27 | 2,910,899 | 80 | 1.12 | 951 | 14 | None | |
570 | BLDP | Ballard Power Systems Inc | Options Chain | 2.74 | 2,885,739 | 3 | 0.34 | 133 | 10 | None | |
571 | AUPH | Aurinia Pharmaceuticals Inc | Options Chain | 5.09 | 2,878,060 | 12 | 0.65 | 1,320 | 14 |
Small Cap Stock List |
|
572 | AXL | American Axle & Manufacturing Holdings Inc | Options Chain | 6.76 | 2,850,710 | 4 | 0.42 | 278 | 6 | None | |
573 | SYY | Sysco Corp | Options Chain | 80.66 | 2,847,297 | 32 | 1.86 | 181 | 15 | None | |
574 | OCUL | Ocular Therapeutix Inc | Options Chain | 9.44 | 2,847,220 | 36 | 1.12 | 1,056 | 6 | None | |
575 | SAN | Banco Santander S.A. | Options Chain | 4.46 | 2,821,873 | 1 | 0.90 | 117 | 18 | None | |
576 | UUUU | Energy Fuels Inc | Options Chain | 6.06 | 2,797,078 | 20 | 0.79 | 1,065 | 14 | None | |
577 | PCT | PureCycle Technologies Inc | Options Chain | 5.63 | 2,795,169 | 14 | 0.97 | 118 | 6 | None | |
578 | CG | Carlyle Group Inc (The) | Options Chain | 45.01 | 2,790,681 | 31 | 1.56 | 517 | 3 | None | |
579 | ADMA | Adma Biologics Inc | Options Chain | 5.94 | 2,773,658 | 1 | 0.92 | 93 | 7 | None | |
580 | FATE | Fate Therapeutics Inc | Options Chain | 7.49 | 2,772,850 | 3 | 0.78 | 98 | 11 | None | |
581 | GRFS | Grifols SA | Options Chain | 6.13 | 2,765,789 | 5 | 0.77 | 649 | 14 | None | |
582 | AGFY | Agrify Corp | Options Chain | 0.40 | 2,759,297 | 0 | 0.35 | 107 | 8 | None | |
583 | CAVA | Options Chain | 62.05 | 2,733,078 | 11 | 0.68 | 69 | 3 | None | ||
584 | CSGP | Costar Group Inc | Options Chain | 95.18 | 2,674,618 | 58 | 1.75 | 234 | 11 | None | |
585 | HRTX | Heron Therapeutics Inc | Options Chain | 3.07 | 2,674,181 | 15 | 0.44 | 104 | 8 | None | |
586 | SANA | Sana Biotechnology Inc | Options Chain | 8.91 | 2,659,646 | 12 | 0.78 | 235 | 10 | None | |
587 | PRGO | Perrigo Company plc | Options Chain | 30.01 | 2,650,878 | 11 | 0.92 | 248 | 9 | None | |
588 | TSHA | Taysha Gene Therapies Inc | Options Chain | 2.30 | 2,642,712 | 0 | 0.74 | 266 | 8 | None | |
589 | OGN | Organon & Company | Options Chain | 17.81 | 2,635,093 | 63 | 1.33 | 1,633 | 15 | None | |
590 | ULCC | Frontier Group Holdings Inc | Options Chain | 7.28 | 2,629,930 | 8 | 0.44 | 154 | 11 | None | |
591 | IFF | International Flavors & Fragrances Inc | Options Chain | 82.28 | 2,619,590 | 36 | 1.88 | 134 | 4 | None | |
592 | CEG | Constellation Energy Corporation | Options Chain | 168.84 | 2,593,652 | 57 | 1.91 | 140 | 9 | None | |
593 | YPF | YPF | Options Chain | 19.26 | 2,588,686 | 8 | 0.94 | 98 | 10 | None | |
594 | FMC | FMC Corp | Options Chain | 65.05 | 2,578,422 | 21 | 1.74 | 434 | 15 | None | |
595 | PGR | Progressive Corp | Options Chain | 206.41 | 2,557,758 | 21 | 2.23 | 104 | 10 | None | |
596 | PBF | PBF Energy Inc - Class A | Options Chain | 55.82 | 2,539,409 | 24 | 1.29 | 506 | 11 | None | |
597 | CNM | Core & Main Inc Class A | Options Chain | 50.92 | 2,524,059 | 342 | 1.02 | 390 | 9 | None | |
598 | PSEC | Prospect Capital Corp | Options Chain | 5.45 | 2,514,762 | 11 | 0.37 | 279 | 5 | None | |
599 | NMR | Nomura Holdings Inc | Options Chain | 6.33 | 2,497,547 | 2 | 0.18 | 69 | 11 | None | |
600 | KPTI | Karyopharm Therapeutics Inc | Options Chain | 1.52 | 2,484,608 | 5 | 0.19 | 186 | 11 | None | |
601 | WPM | Wheaton Precious Metals Corp | Options Chain | 44.16 | 2,470,889 | 6 | 0.85 | 65 | 12 | None | |
602 | MAC | Macerich Company | Options Chain | 16.43 | 2,454,115 | 12 | 0.59 | 264 | 5 | None | |
603 | MOMO | Hello Group Inc | Options Chain | 5.85 | 2,452,088 | 51 | 1.05 | 255 | 22 | None | |
604 | CRDO | Credo Technology Group Holding Ltd | Options Chain | 19.03 | 2,437,890 | 6 | 0.78 | 383 | 9 | None | |
605 | GENI | Genius Sports Ltd | Options Chain | 5.82 | 2,429,344 | 11 | 0.23 | 754 | 8 | None | |
606 | XERS | Xeris Biopharma Holdings Inc | Options Chain | 2.13 | 2,428,508 | 2 | 0.50 | 327 | 7 | None | |
607 | EQX | Equinox Gold Corp | Options Chain | 5.21 | 2,413,997 | 15 | 0.49 | 544 | 15 |
Small Cap Stock List |
|
608 | NG | Novagold Resources Inc | Options Chain | 2.63 | 2,400,578 | 10 | 0.40 | 246 | 7 | None | |
609 | HE | Hawaiian Electric Industries Inc | Options Chain | 11.16 | 2,368,014 | 22 | 1.91 | 50 | 14 | None | |
610 | STWD | Starwood Property Trust Inc | Options Chain | 20.23 | 2,358,219 | 22 | 1.18 | 181 | 8 | None | |
611 | OTLY | Oatly Group AB | Options Chain | 1.02 | 2,348,111 | 11 | 0.19 | 282 | 9 | None | |
612 | CAT | Caterpillar Inc | Options Chain | 351.90 | 2,342,046 | 37 | 1.62 | 121 | 14 | None | |
613 | NRXP | NRX Pharmaceuticals Inc | Options Chain | 0.52 | 2,335,347 | 9 | 0.53 | 49 | 8 | None | |
614 | LYB | LyondellBasell Industries NV - Class A | Options Chain | 99.85 | 2,333,128 | 29 | 1.65 | 212 | 11 | None | |
615 | SBRA | Sabra Healthcare REIT Inc | Options Chain | 14.18 | 2,331,412 | 7 | 0.81 | 98 | 8 | None | |
616 | AEG | Aegon Ltd | Options Chain | 5.78 | 2,330,136 | 0 | 0.59 | 137 | 7 | None | |
617 | CMA | Comerica Inc | Options Chain | 49.49 | 2,324,820 | 20 | 0.82 | 94 | 15 | None | |
618 | DV | DoubleVerify Holdings Inc | Options Chain | 33.09 | 2,319,775 | 3 | 0.97 | 401 | 12 | None | |
619 | ALKS | Alkermes plc | Options Chain | 27.53 | 2,315,262 | 17 | 0.97 | 302 | 17 | None | |
620 | BHC | Bausch Health Companies Inc | Options Chain | 9.38 | 2,295,769 | 5 | 0.84 | 461 | 6 | None | |
621 | MPLX | MPLX LP | Options Chain | 40.34 | 2,281,477 | 12 | 0.48 | 199 | 10 | None | |
622 | IAS | Integral Ad Science Holding Corp | Options Chain | 9.57 | 2,278,277 | 3 | 0.69 | 145 | 9 | None | |
623 | UNIT | Uniti Group Inc | Options Chain | 6.13 | 2,253,486 | 33 | 1.54 | 288 | 5 | None | |
624 | BXMT | Blackstone Mortgage Trust Inc - Class A | Options Chain | 20.23 | 2,248,803 | 47 | 1.05 | 718 | 8 | None | |
625 | HBM | Hudbay Minerals Inc | Options Chain | 6.93 | 2,227,758 | 0 | 0.43 | 199 | 8 | None | |
626 | GPRO | GoPro Inc - Class A | Options Chain | 2.22 | 2,215,322 | 5 | 0.19 | 802 | 11 | None | |
627 | VNO | Vornado Realty Trust | Options Chain | 26.02 | 2,213,703 | 10 | 0.62 | 93 | 11 | None | |
628 | GS | Goldman Sachs Group Inc | Options Chain | 387.21 | 2,213,051 | 23 | 2.55 | 86 | 15 | None | |
629 | QUBT | Quantum Computing Inc | Options Chain | 1.24 | 2,185,276 | 17 | 0.17 | 190 | 5 | None | |
630 | DBRG | DigitalBridge Group Inc - Class A | Options Chain | 18.48 | 2,179,435 | 2 | 0.85 | 326 | 14 | None | |
631 | BFLY | Butterfly Network Inc - Class A | Options Chain | 1.08 | 2,175,903 | 2 | 0.20 | 300 | 12 | None | |
632 | ACMR | ACM Research Inc - Class A | Options Chain | 28.63 | 2,164,418 | 63 | 1.17 | 222 | 19 | None | |
633 | TNDM | Tandem Diabetes Care Inc | Options Chain | 31.12 | 2,156,586 | 24 | 1.67 | 56 | 7 | None | |
634 | DADA | Dada Nexus Ltd | Options Chain | 2.54 | 2,144,524 | 13 | 0.38 | 257 | 15 | None | |
635 | AU | AngloGold Ashanti Plc. | Options Chain | 21.17 | 2,133,529 | 6 | 0.99 | 443 | 7 | None | |
636 | KOPN | Kopin Corp | Options Chain | 1.98 | 2,130,983 | 10 | 0.30 | 732 | 8 | None | |
637 | MNTS | Momentus Inc - Class A | Options Chain | 0.46 | 2,124,637 | 0 | 0.94 | 133 | 7 | None | |
638 | ACAD | Acadia Pharmaceuticals Inc | Options Chain | 18.72 | 2,117,993 | 6 | 0.77 | 508 | 11 | None | |
639 | BKD | Brookdale Senior Living Inc | Options Chain | 6.10 | 2,111,420 | 3 | 0.41 | 624 | 8 | None | |
640 | EXAS | Exact Sciences Corp | Options Chain | 57.71 | 2,098,809 | 75 | 1.76 | 934 | 5 | None | |
641 | YETI | YETI Holdings Inc | Options Chain | 36.61 | 2,092,500 | 159 | 1.48 | 123 | 15 | None | |
642 | AUTL | Autolus Therapeutics plc | Options Chain | 6.21 | 2,080,392 | 8 | 0.87 | 1,129 | 9 | None | |
643 | HUN | Huntsman Corp | Options Chain | 25.29 | 2,075,838 | 8 | 0.56 | 1,131 | 8 | None | |
644 | BDN | Brandywine Realty Trust | Options Chain | 4.41 | 2,057,431 | 3 | 0.28 | 691 | 7 | None | |
645 | AL | Air Lease Corp - Class A | Options Chain | 46.59 | 2,055,705 | 60 | 1.87 | 206 | 14 | None | |
646 | DVAX | Dynavax Technologies Corp | Options Chain | 12.05 | 2,030,897 | 7 | 0.76 | 331 | 8 | None | |
647 | LSXMK | Liberty Media Corp (New Liberty SiriusXM) Series C | Options Chain | 29.64 | 2,030,664 | 36 | 2.19 | 419 | 10 | None | |
648 | AKRO | Akero Therapeutics Inc | Options Chain | 26.84 | 2,024,184 | 4 | 0.72 | 147 | 10 | None | |
649 | EB | Eventbrite Inc - Class A | Options Chain | 5.50 | 2,008,729 | 7 | 0.18 | 126 | 10 | None | |
650 | DWAC | Digital World Acquisition Corp - Class A | Options Chain | 38.98 | 1,990,671 | 29 | 1.91 | 61 | 5 | None | |
651 | SEAT | Vivid Seats Inc - Class A | Options Chain | 5.50 | 1,982,206 | 3 | 0.41 | 1,344 | 11 | None | |
652 | DDD | 3D Systems Corp | Options Chain | 4.55 | 1,973,478 | 6 | 0.32 | 132 | 8 | None | |
653 | NTR | Nutrien Ltd | Options Chain | 53.81 | 1,957,637 | 3 | 0.83 | 142 | 10 | None | |
654 | ETWO | E2open Parent Holdings Inc - Class A | Options Chain | 4.05 | 1,913,059 | 0 | 0.50 | 63 | 5 | None | |
655 | ADAP | Adaptimmune Therapeutics Plc | Options Chain | 1.47 | 1,912,884 | 2 | 0.22 | 149 | 12 | None | |
656 | LILM | Lilium N.V - Class A | Options Chain | 0.99 | 1,901,431 | 11 | 0.28 | 498 | 9 | None | |
657 | PRCH | Porch Group Inc - Class A | Options Chain | 3.59 | 1,900,463 | 8 | 0.36 | 305 | 8 | None | |
658 | DEI | Douglas Emmett Inc | Options Chain | 13.14 | 1,896,392 | 0 | 0.74 | 115 | 7 | None | |
659 | KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 17.10 | 1,889,447 | 8 | 0.87 | 62 | 7 | None | |
660 | HLX | Helix Energy Solutions Group Inc | Options Chain | 9.91 | 1,885,082 | 10 | 0.82 | 142 | 8 | None | |
661 | AYX | Alteryx Inc - Class A | Options Chain | 48.26 | 1,878,874 | 74 | 1.73 | 432 | 6 | None | |
662 | SM | SM Energy Company | Options Chain | 46.65 | 1,877,798 | 10 | 0.62 | 92 | 10 | None | |
663 | RDN | Radian Group Inc | Options Chain | 30.88 | 1,870,823 | 1 | 0.95 | 148 | 12 | None | |
664 | REI | Ring Energy Inc | Options Chain | 1.86 | 1,861,943 | 7 | 0.30 | 256 | 12 | None | |
665 | VERU | Veru Inc | Options Chain | 0.57 | 1,853,721 | 3 | 0.80 | 69 | 7 | None | |
666 | A | Agilent Technologies Inc | Options Chain | 146.09 | 1,848,255 | 40 | 1.93 | 66 | 9 | None | |
667 | TALO | Talos Energy Inc | Options Chain | 13.01 | 1,839,876 | 5 | 0.82 | 495 | 10 | None | |
668 | EGHT | 8X8 Inc | Options Chain | 2.72 | 1,812,725 | 0 | 0.30 | 133 | 8 | None | |
669 | AMRN | Amarin Corp | Options Chain | 0.84 | 1,811,331 | 0 | 0.47 | 464 | 13 | None | |
670 | NTLA | Intellia Therapeutics Inc | Options Chain | 27.37 | 1,803,311 | 21 | 1.37 | 446 | 7 | None | |
671 | FREY | FREYR Battery Inc | Options Chain | 1.43 | 1,800,619 | 1 | 0.49 | 614 | 14 | None | |
672 | MUR | Murphy Oil Corp | Options Chain | 43.62 | 1,791,276 | 5 | 0.86 | 73 | 10 | None | |
673 | PRU | Prudential Financial Inc | Options Chain | 113.08 | 1,787,101 | 32 | 1.65 | 178 | 18 | None | |
674 | ED | Consolidated Edison Inc | Options Chain | 88.94 | 1,780,493 | 26 | 1.53 | 120 | 14 | None | |
675 | RXT | Rackspace Technology Inc | Options Chain | 1.56 | 1,767,812 | 9 | 0.26 | 85 | 7 | None | |
676 | RWT | Redwood Trust Inc | Options Chain | 5.93 | 1,766,360 | 1 | 0.58 | 173 | 8 | None | |
677 | TV | Grupo Televisa SAB | Options Chain | 2.86 | 1,758,572 | 8 | 0.84 | 3,224 | 11 | None | |
678 | FDX | Fedex Corp | Options Chain | 253.29 | 1,744,149 | 21 | 1.44 | 65 | 14 | None | |
679 | RILY | B. Riley Financial Inc | Options Chain | 17.16 | 1,734,682 | 160 | 1.96 | 401 | 9 | None | |
680 | VFS | Options Chain | 4.93 | 1,733,418 | 17 | 0.78 | 57 | 3 | None | ||
681 | CLNE | Clean Energy Fuels Corp | Options Chain | 2.52 | 1,728,824 | 2 | 0.33 | 57 | 10 | None | |
682 | VXRT | Vaxart Inc | Options Chain | 1.16 | 1,723,768 | 7 | 0.23 | 272 | 11 | None | |
683 | FOUR | Shift4 Payments Inc - Class A | Options Chain | 77.50 | 1,723,669 | 60 | 1.74 | 586 | 7 | None | |
684 | ABSI | Absci Corp | Options Chain | 4.66 | 1,723,221 | 12 | 0.57 | 103 | 8 | None | |
685 | AER | Aercap Holdings N.V. | Options Chain | 86.26 | 1,723,166 | 28 | 1.66 | 250 | 11 | None | |
686 | ACET | Adicet Bio Inc | Options Chain | 1.95 | 1,718,025 | 18 | 0.33 | 119 | 10 | None | |
687 | EVLV | Evolv Technologies Holdings Inc - Class A | Options Chain | 3.55 | 1,704,513 | 2 | 0.49 | 193 | 9 | None | |
688 | CDMO | Avid Bioservices Inc | Options Chain | 6.60 | 1,695,584 | 10 | 0.59 | 319 | 7 | None | |
689 | DPRO | Draganfly Inc | Options Chain | 0.17 | 1,682,539 | 0 | 0.38 | 100 | 8 | None | |
690 | NAK | Northern Dynasty Minerals Ltd | Options Chain | 0.31 | 1,677,383 | 0 | 0.24 | 51 | 10 | None | |
691 | DQ | Daqo New Energy Corp | Options Chain | 26.69 | 1,675,876 | 34 | 1.54 | 250 | 19 | None | |
692 | ERJ | Embraer S.A. | Options Chain | 23.33 | 1,645,046 | 110 | 1.27 | 1,107 | 7 | None | |
693 | ABCL | AbCellera Biologics Inc | Options Chain | 4.59 | 1,638,627 | 19 | 0.33 | 97 | 8 | None | |
694 | RC | Ready Capital Corp | Options Chain | 8.94 | 1,637,562 | 15 | 0.94 | 1,789 | 16 | None | |
695 | LZ | LegalZoom.com Inc | Options Chain | 13.01 | 1,629,711 | 1 | 0.73 | 163 | 9 | None | |
696 | KVYO | Options Chain | 25.03 | 1,628,229 | 20 | 0.86 | 275 | 3 | None | ||
697 | AS | Amer Sports Inc | Options Chain | 15.06 | 1,627,277 | 465 | 1.16 | 86 | 3 | None | |
698 | FND | Floor & Decor Holdings Inc - Class A | Options Chain | 120.69 | 1,624,555 | 55 | 1.71 | 277 | 5 | None | |
699 | TGB | Taseko Mines Ltd | Options Chain | 1.94 | 1,614,324 | 4 | 0.19 | 159 | 10 | None | |
700 | BEAM | Beam Therapeutics Inc | Options Chain | 34.06 | 1,613,226 | 24 | 1.86 | 113 | 12 | None | |
701 | FUTU | Futu Holdings Ltd | Options Chain | 54.25 | 1,610,010 | 20 | 0.82 | 78 | 16 | None | |
702 | CRBU | Caribou Biosciences Inc | Options Chain | 5.37 | 1,603,711 | 15 | 0.94 | 251 | 10 | None | |
703 | SMAR | Smartsheet Inc - Class A | Options Chain | 38.65 | 1,601,363 | 36 | 1.25 | 297 | 8 | None | |
704 | GTHX | G1 Therapeutics Inc | Options Chain | 3.11 | 1,599,767 | 11 | 0.43 | 1,220 | 10 | None | |
705 | AFIB | Acutus Medical Inc | Options Chain | 0.26 | 1,576,373 | 0 | 0.25 | 106 | 15 |
Small Cap Stock List |
|
706 | HLT | Hilton Worldwide Holdings Inc | Options Chain | 203.80 | 1,567,395 | 28 | 1.33 | 404 | 6 | None | |
707 | GTN | Gray Television Inc | Options Chain | 5.78 | 1,545,588 | 16 | 0.34 | 49 | 8 | None | |
708 | CARG | CarGurus Inc - Class A | Options Chain | 23.46 | 1,522,945 | 20 | 0.70 | 55 | 12 | None | |
709 | QDEL | QuidelOrtho Corporation | Options Chain | 49.00 | 1,522,115 | 57 | 2.11 | 114 | 4 | None | |
710 | LFST | LifeStance Health Group Inc | Options Chain | 6.27 | 1,514,291 | 5 | 0.64 | 479 | 6 | None | |
711 | COUR | Coursera Inc | Options Chain | 14.18 | 1,513,488 | 0 | 0.93 | 115 | 11 | None | |
712 | BNGO | Bionano Genomics Inc | Options Chain | 1.02 | 1,512,757 | 18 | 0.32 | 56 | 11 | None | |
713 | ADPT | Adaptive Biotechnologies Corp | Options Chain | 3.18 | 1,511,881 | 4 | 0.47 | 306 | 10 | None | |
714 | SVM | Silvercorp Metals Inc | Options Chain | 2.79 | 1,497,873 | 6 | 0.42 | 683 | 17 | None | |
715 | SILV | SilverCrest Metals Inc | Options Chain | 6.59 | 1,496,931 | 13 | 0.15 | 208 | 18 | None | |
716 | PLNT | Planet Fitness Inc - Class A | Options Chain | 59.71 | 1,491,548 | 22 | 1.88 | 391 | 9 | None | |
717 | HLIT | Harmonic Inc | Options Chain | 12.18 | 1,477,538 | 6 | 0.83 | 109 | 17 | None | |
718 | PGRE | Paramount Group Inc | Options Chain | 4.65 | 1,476,461 | 0 | 0.46 | 109 | 8 | None | |
719 | GOSS | Gossamer Bio Inc | Options Chain | 1.46 | 1,475,342 | 7 | 0.30 | 88 | 10 | None | |
720 | WISH | ContextLogic Inc - Class A | Options Chain | 5.97 | 1,452,889 | 6 | 0.60 | 697 | 15 | None | |
721 | VET | Vermilion Energy Inc | Options Chain | 11.85 | 1,450,993 | 11 | 0.79 | 252 | 8 | None | |
722 | HAYW | Hayward Holdings Inc | Options Chain | 14.27 | 1,438,336 | 0 | 0.93 | 89 | 8 | None | |
723 | ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 10.55 | 1,428,740 | 8 | 0.80 | 225 | 6 | None | |
724 | AEVA | Aeva Technologies Inc | Options Chain | 1.01 | 1,416,869 | 1 | 0.24 | 142 | 8 | None | |
725 | CERS | Cerus Corp | Options Chain | 1.86 | 1,415,156 | 1 | 0.36 | 60 | 8 | None | |
726 | TALK | Talkspace Inc | Options Chain | 3.30 | 1,413,884 | 2 | 0.44 | 453 | 10 | None | |
727 | VNOM | Viper Energy Inc - Class A | Options Chain | 36.61 | 1,407,654 | 44 | 1.26 | 66 | 12 | None | |
728 | GLBE | Global E Online Ltd | Options Chain | 33.31 | 1,396,822 | 12 | 0.80 | 413 | 7 | None | |
729 | JBL | Jabil Inc | Options Chain | 123.70 | 1,392,850 | 49 | 1.87 | 345 | 10 | None | |
730 | DHC | Diversified Healthcare Trust | Options Chain | 2.45 | 1,385,745 | 4 | 0.12 | 135 | 13 | None | |
731 | NRDY | Nerdy Inc - Class A | Options Chain | 2.93 | 1,376,455 | 1 | 0.37 | 111 | 8 | None | |
732 | KC | Kingsoft Cloud Holdings Ltd | Options Chain | 3.07 | 1,359,556 | 11 | 0.34 | 111 | 13 | None | |
733 | MCW | Mister Car Wash Inc | Options Chain | 7.32 | 1,351,520 | 0 | 0.52 | 81 | 5 | None | |
734 | GTX | Garrett Motion Inc - New | Options Chain | 9.49 | 1,349,155 | 1 | 0.77 | 345 | 7 | None | |
735 | HYLN | Hyliion Holdings Corporation - Class A | Options Chain | 1.60 | 1,339,465 | 19 | 0.22 | 623 | 11 | None | |
736 | PBI | Pitney Bowes Inc | Options Chain | 4.04 | 1,334,324 | 5 | 0.53 | 343 | 7 | None | |
737 | ARQQ | Arqit Quantum Inc | Options Chain | 0.77 | 1,330,910 | 0 | 0.28 | 417 | 10 | None | |
738 | DOCN | DigitalOcean Holdings Inc | Options Chain | 39.12 | 1,319,430 | 19 | 0.74 | 183 | 8 | None | |
739 | HOUS | Anywhere Real Estate Inc | Options Chain | 5.20 | 1,314,435 | 4 | 0.56 | 73 | 10 | None | |
740 | HP | Helmerich & Payne Inc | Options Chain | 40.13 | 1,313,420 | 23 | 0.75 | 33 | 17 | None | |
741 | MGNI | Magnite Inc | Options Chain | 11.29 | 1,309,236 | 6 | 0.46 | 341 | 5 | None | |
742 | HNST | Honest Company Inc (The ) | Options Chain | 4.31 | 1,307,385 | 17 | 0.19 | 201 | 10 | None | |
743 | EFC | Ellington Financial Inc | Options Chain | 11.40 | 1,304,356 | 2 | 0.74 | 165 | 15 | None | |
744 | BGS | B&G Foods Inc | Options Chain | 10.56 | 1,292,280 | 16 | 0.59 | 57 | 7 | None | |
745 | CENX | Century Aluminum Company | Options Chain | 12.27 | 1,286,692 | 4 | 0.47 | 69 | 4 | None | |
746 | CTMX | CytomX Therapeutics Inc | Options Chain | 2.02 | 1,284,559 | 0 | 0.79 | 232 | 10 | None | |
747 | GROM | Grom Social Enterprises Inc | Options Chain | 1.00 | 1,279,957 | 0 | 0.52 | 76 | 13 | None | |
748 | MFG | Mizuho Financial Group Inc | Options Chain | 4.00 | 1,277,881 | 1 | 0.82 | 61 | 18 | None | |
749 | SLRN | Options Chain | 7.62 | 1,270,350 | 6 | 0.49 | 1,305 | 3 | None | ||
750 | DBI | Designer Brands Inc - Class A | Options Chain | 11.00 | 1,266,432 | 13 | 0.56 | 188 | 13 | None | |
751 | BRY | Berry Corp | Options Chain | 7.50 | 1,253,147 | 0 | 0.71 | 74 | 10 | None | |
752 | CNDT | Conduent Inc | Options Chain | 3.28 | 1,251,943 | 0 | 0.23 | 889 | 7 | None | |
753 | ARLO | Arlo Technologies Inc | Options Chain | 12.21 | 1,235,175 | 1 | 0.56 | 123 | 8 | None | |
754 | GRPN | Groupon Inc | Options Chain | 12.59 | 1,235,143 | 41 | 1.94 | 112 | 7 | None | |
755 | OMF | OneMain Holdings Inc | Options Chain | 48.11 | 1,235,017 | 37 | 1.73 | 148 | 11 | None | |
756 | SLI | Standard Lithium Ltd | Options Chain | 1.16 | 1,234,214 | 3 | 0.27 | 354 | 8 | None | |
757 | SMRT | SmartRent Inc - Class A | Options Chain | 2.70 | 1,229,066 | 16 | 0.93 | 61 | 12 | None | |
758 | AMPS | Altus Power Inc - Class A | Options Chain | 4.72 | 1,223,299 | 7 | 0.46 | 54 | 5 | None | |
759 | REKR | Rekor Systems Inc | Options Chain | 2.10 | 1,221,514 | 0 | 0.17 | 161 | 5 | None | |
760 | WVE | Wave Life Sciences Ltd | Options Chain | 5.67 | 1,211,210 | 23 | 1.07 | 115 | 11 | None | |
761 | NE | Noble Corp Plc - Class A | Options Chain | 47.38 | 1,209,831 | 3 | 0.97 | 148 | 14 | None | |
762 | VIR | Vir Biotechnology Inc | Options Chain | 10.68 | 1,205,538 | 4 | 0.87 | 199 | 12 | None | |
763 | SNDX | Syndax Pharmaceuticals Inc | Options Chain | 21.92 | 1,200,860 | 59 | 1.95 | 523 | 10 | None | |
764 | LX | LexinFintech Holdings Ltd | Options Chain | 1.98 | 1,197,757 | 5 | 0.12 | 124 | 23 |
Growth Stock List |
|
765 | UDMY | Udemy Inc | Options Chain | 11.07 | 1,191,131 | 0 | 0.96 | 62 | 9 | None | |
766 | TPIC | TPI Composites Inc | Options Chain | 2.67 | 1,182,809 | 1 | 0.21 | 116 | 7 | None | |
767 | LC | LendingClub Corp | Options Chain | 7.72 | 1,174,212 | 3 | 0.41 | 338 | 16 | None | |
768 | ALPN | Alpine Immune Sciences Inc | Options Chain | 35.47 | 1,172,710 | 39 | 1.89 | 60 | 7 | None | |
769 | GPC | Genuine Parts Company | Options Chain | 153.66 | 1,170,333 | 24 | 3.37 | 48 | 12 | None | |
770 | TSVT | 2seventy bio Inc | Options Chain | 4.19 | 1,163,692 | 115 | 1.32 | 75 | 13 | None | |
771 | CORT | Corcept Therapeutics Inc | Options Chain | 23.23 | 1,160,093 | 30 | 1.51 | 382 | 18 | None | |
772 | GPRE | Green Plains Inc | Options Chain | 20.26 | 1,148,933 | 1 | 0.82 | 64 | 9 | None | |
773 | NOTE | Options Chain | 1.75 | 1,146,718 | 2 | 0.17 | 832 | 3 | None | ||
774 | EGIO | Options Chain | 0.22 | 1,145,053 | 0 | 0.48 | 82 | 3 | None | ||
775 | PD | Pagerduty Inc | Options Chain | 22.16 | 1,137,365 | 37 | 1.66 | 209 | 9 | None | |
776 | PRMW | Primo Water Corporation | Options Chain | 17.76 | 1,135,233 | 1 | 0.88 | 70 | 14 | None | |
777 | CRCT | Cricut Inc - Class A | Options Chain | 5.27 | 1,133,237 | 26 | 0.53 | 45 | 17 | None | |
778 | AMBP | Ardagh Metal Packaging S.A. | Options Chain | 3.39 | 1,126,754 | 0 | 0.30 | 214 | 6 | None | |
779 | CSIQ | Canadian Solar Inc | Options Chain | 19.44 | 1,126,374 | 12 | 0.91 | 100 | 18 | None | |
780 | ARCO | Arcos Dorados Holdings Inc - Class A | Options Chain | 10.92 | 1,121,128 | 58 | 0.93 | 36 | 15 | None | |
781 | SCCO | Southern Copper Corporation | Options Chain | 102.60 | 1,118,065 | 34 | 1.71 | 118 | 7 | None | |
782 | PGEN | Precigen Inc | Options Chain | 1.39 | 1,108,426 | 6 | 0.21 | 303 | 10 | None | |
783 | VIRT | Virtu Financial Inc - Class A | Options Chain | 19.19 | 1,096,186 | 37 | 1.19 | 75 | 10 | None | |
784 | DOUG | Douglas Elliman Inc | Options Chain | 1.70 | 1,086,945 | 0 | 0.19 | 153 | 12 | None | |
785 | XXII | 22nd Century Group Inc | Options Chain | 0.12 | 1,081,173 | 2 | 0.37 | 432 | 9 | None | |
786 | ANY | Sphere 3D Corp | Options Chain | 1.43 | 1,080,227 | 2 | 0.36 | 174 | 10 | None | |
787 | SURG | Surgepays Inc | Options Chain | 4.03 | 1,076,767 | 14 | 0.44 | 249 | 18 | None | |
788 | SMTC | Semtech Corp | Options Chain | 22.53 | 1,075,448 | 13 | 0.85 | 216 | 6 | None | |
789 | PL | Planet Labs PBC - Class A | Options Chain | 2.21 | 1,070,112 | 1 | 0.41 | 169 | 9 | None | |
790 | DRI | Darden Restaurants Inc | Options Chain | 171.96 | 1,065,931 | 23 | 1.60 | 254 | 13 | None | |
791 | PRPL | Purple Innovation Inc - Class A | Options Chain | 1.51 | 1,065,502 | 6 | 0.35 | 228 | 12 | None | |
792 | HCC | Warrior Met Coal Inc | Options Chain | 53.76 | 1,057,108 | 27 | 1.39 | 124 | 15 | None | |
793 | HMC | Honda Motor | Options Chain | 35.61 | 1,056,587 | 22 | 1.46 | 496 | 14 | None | |
794 | PHAT | Phathom Pharmaceuticals Inc | Options Chain | 8.28 | 1,044,457 | 0 | 0.68 | 49 | 6 | None | |
795 | NVCR | NovoCure Ltd | Options Chain | 13.82 | 1,043,356 | 19 | 0.98 | 720 | 8 | None | |
796 | ASRT | Assertio Holdings Inc | Options Chain | 1.04 | 1,043,014 | 1 | 0.43 | 92 | 11 | None | |
797 | SB | Safe Bulkers Inc | Options Chain | 5.03 | 1,042,209 | 3 | 0.37 | 769 | 9 | None | |
798 | VNDA | Vanda Pharmaceuticals Inc | Options Chain | 3.75 | 1,028,061 | 19 | 0.82 | 236 | 14 | None | |
799 | SGRY | Surgery Partners Inc | Options Chain | 27.52 | 1,012,327 | 100 | 1.61 | 72 | 4 | None | |
800 | ASXC | Asensus Surgical Inc | Options Chain | 0.28 | 1,011,857 | 0 | 0.21 | 58 | 8 | None | |
801 | IHRT | iHeartMedia Inc - Class A New | Options Chain | 2.18 | 1,006,722 | 0 | 0.28 | 750 | 7 | None | |
802 | MTZ | Mastec Inc | Options Chain | 86.36 | 1,003,105 | 31 | 1.56 | 359 | 4 | None | |
803 | CWH | Camping World Holdings Inc - Class A | Options Chain | 25.88 | 998,930 | 17 | 0.53 | 137 | 8 | None | |
804 | ODD | Options Chain | 44.22 | 995,356 | 21 | 1.23 | 346 | 3 | None | ||
805 | DNMR | Danimer Scientific Inc - Class A | Options Chain | 1.35 | 991,581 | 2 | 0.33 | 174 | 7 | None | |
806 | CLRB | Cellectar Biosciences Inc | Options Chain | 3.48 | 984,059 | 1 | 0.29 | 115 | 8 | None | |
807 | TERN | Terns Pharmaceuticals Inc | Options Chain | 6.08 | 982,750 | 40 | 1.29 | 148 | 8 | None | |
808 | EXAI | Exscientia Plc | Options Chain | 6.60 | 974,672 | 18 | 0.22 | 186 | 9 | None | |
809 | ORC | Orchid Island Capital Inc | Options Chain | 8.64 | 968,475 | 2 | 0.26 | 145 | 11 | None | |
810 | CPRI | Capri Holdings Ltd | Options Chain | 46.82 | 958,373 | 242 | 2.16 | 670 | 6 | None | |
811 | ERAS | Erasca Inc | Options Chain | 2.14 | 948,369 | 0 | 0.51 | 83 | 12 | None | |
812 | HSAI | Options Chain | 4.65 | 946,934 | 20 | 0.44 | 179 | 3 | None | ||
813 | QSI | Quantum-Si Incorporated - Class A | Options Chain | 1.91 | 945,795 | 4 | 0.55 | 173 | 12 | None | |
814 | CDNA | Caredx Inc | Options Chain | 9.89 | 940,332 | 14 | 0.52 | 51 | 9 | None | |
815 | PTLO | Portillos Inc - Class A | Options Chain | 13.07 | 935,108 | 18 | 0.69 | 162 | 11 | None | |
816 | AVPT | AvePoint Inc - Class A | Options Chain | 7.56 | 933,187 | 2 | 0.58 | 274 | 9 | None | |
817 | YEXT | Yext Inc | Options Chain | 5.34 | 933,176 | 0 | 0.33 | 95 | 11 | None | |
818 | NN | Options Chain | 4.73 | 932,165 | 18 | 0.36 | 1,106 | 4 | None | ||
819 | BLDE | Blade Air Mobility Inc - Class A | Options Chain | 2.55 | 928,187 | 1 | 0.26 | 149 | 10 | None | |
820 | SMG | Scotts Miracle-Gro Company - Class A | Options Chain | 67.53 | 927,289 | 49 | 1.52 | 279 | 8 | None | |
821 | LRMR | Larimar Therapeutics Inc | Options Chain | 8.35 | 925,351 | 1 | 0.65 | 135 | 11 | None | |
822 | SLQT | SelectQuote Inc | Options Chain | 1.62 | 920,484 | 0 | 0.42 | 725 | 9 | None | |
823 | TWST | Twist Bioscience Corp | Options Chain | 33.83 | 919,216 | 29 | 2.49 | 112 | 12 | None | |
824 | WWW | Wolverine World Wide Inc | Options Chain | 9.91 | 916,123 | 3 | 0.89 | 141 | 9 | None | |
825 | ATXS | Astria Therapeutics Inc | Options Chain | 15.61 | 915,128 | 584 | 1.23 | 1,525 | 10 | None | |
826 | HIMX | Himax Technologies | Options Chain | 5.56 | 913,946 | 16 | 0.68 | 119 | 15 | None | |
827 | TRTX | TPG RE Finance Trust Inc | Options Chain | 7.69 | 911,884 | 0 | 0.78 | 53 | 6 | None | |
828 | LYEL | Lyell Immunopharma Inc | Options Chain | 2.08 | 897,668 | 1 | 0.19 | 74 | 10 | None | |
829 | ACDC | ProFrac Holding Corp Class A | Options Chain | 7.82 | 896,128 | 3 | 0.58 | 65 | 5 | None | |
830 | CARA | Cara Therapeutics Inc | Options Chain | 0.91 | 891,334 | 0 | 0.17 | 55 | 12 | None | |
831 | PXLW | Pixelworks Inc | Options Chain | 2.80 | 888,920 | 1 | 0.34 | 334 | 9 | None | |
832 | BRCC | BRC Inc - Class A | Options Chain | 4.89 | 886,090 | 18 | 0.50 | 151 | 5 | None | |
833 | XPOF | Xponential Fitness Inc - Class A | Options Chain | 14.51 | 885,677 | 6 | 0.77 | 287 | 3 | None | |
834 | BIRD | Allbirds Inc Class A | Options Chain | 0.70 | 885,265 | 2 | 0.36 | 151 | 14 | None | |
835 | FOSL | Fossil Group Inc | Options Chain | 0.87 | 877,965 | 0 | 0.33 | 73 | 9 | None | |
836 | ASLE | AerSale Corp | Options Chain | 7.32 | 877,935 | 3 | 0.41 | 544 | 8 | None | |
837 | LPG | Dorian LPG Ltd | Options Chain | 37.19 | 875,429 | 42 | 2.04 | 76 | 16 | None | |
838 | FNV | Franco-Nevada Corporation | Options Chain | 114.48 | 868,111 | 27 | 2.10 | 232 | 10 | None | |
839 | PRTS | CarParts.com Inc | Options Chain | 1.67 | 866,571 | 0 | 0.28 | 1,143 | 11 | None | |
840 | UTI | Universal Technical Institute Inc | Options Chain | 14.53 | 863,106 | 1 | 0.78 | 192 | 10 | None | |
841 | H | Hyatt Hotels Corporation - Class A | Options Chain | 153.60 | 852,872 | 75 | 1.48 | 93 | 7 | None | |
842 | CAKE | Cheesecake Factory Inc | Options Chain | 35.65 | 852,527 | 106 | 1.85 | 188 | 19 | None | |
843 | MFA | MFA Financial Inc | Options Chain | 11.29 | 851,800 | 0 | 0.82 | 237 | 19 | None | |
844 | AMSC | American Superconductor Corp | Options Chain | 13.31 | 844,797 | 3 | 0.96 | 48 | 7 | None | |
845 | WOW | WideOpenWest Inc | Options Chain | 3.03 | 841,667 | 0 | 0.57 | 247 | 5 | None | |
846 | TSEM | Tower Semiconductor Ltd | Options Chain | 32.47 | 835,531 | 24 | 1.23 | 1,038 | 15 | None | |
847 | GES | Guess Inc | Options Chain | 25.07 | 834,306 | 124 | 1.09 | 280 | 18 | None | |
848 | RPD | Rapid7 Inc | Options Chain | 51.08 | 834,001 | 59 | 1.72 | 184 | 4 | None | |
849 | PDSB | PDS Biotechnology Corporation | Options Chain | 4.75 | 832,721 | 103 | 1.16 | 304 | 8 | None | |
850 | ATSG | Air Transport Services Group Inc | Options Chain | 11.78 | 830,721 | 0 | 0.99 | 61 | 11 | None | |
851 | TRUP | Trupanion Inc | Options Chain | 26.92 | 829,644 | 15 | 0.78 | 146 | 6 | None | |
852 | VRM | Vroom Inc | Options Chain | 11.30 | 828,403 | 0 | 0.65 | 377 | 10 | None | |
853 | IMMR | Immersion Corp | Options Chain | 8.45 | 825,944 | 4 | 0.45 | 162 | 15 | None | |
854 | UIS | Unisys Corp | Options Chain | 4.85 | 822,784 | 3 | 0.48 | 103 | 7 | None | |
855 | CVAC | CureVac N.V. | Options Chain | 3.30 | 821,714 | 1 | 0.68 | 316 | 8 | None | |
856 | FTCI | FTC Solar Inc | Options Chain | 0.44 | 806,279 | 1 | 0.36 | 94 | 13 | None | |
857 | GROY | Gold Royalty Corp | Options Chain | 2.00 | 804,277 | 0 | 0.18 | 731 | 8 | None | |
858 | IMUX | Immunic Inc | Options Chain | 1.31 | 791,169 | 0 | 0.68 | 48 | 14 |
Small Cap Stock List |
|
859 | FMX | Fomento Economico Mexicano S.A.B. de C.V. | Options Chain | 127.98 | 787,130 | 403 | 2.02 | 609 | 12 | None | |
860 | DSX | Diana Shipping Inc | Options Chain | 2.99 | 786,421 | 0 | 0.23 | 54 | 14 | None | |
861 | EHAB | Options Chain | 10.96 | 781,976 | 1 | 0.75 | 134 | 3 | None | ||
862 | AMPY | Amplify Energy Corp | Options Chain | 6.05 | 781,749 | 11 | 0.56 | 490 | 18 | None | |
863 | TK | Teekay Corp | Options Chain | 7.23 | 761,159 | 5 | 0.33 | 464 | 16 | None | |
864 | BNED | Barnes & Noble Education Inc | Options Chain | 0.58 | 760,624 | 14 | 0.17 | 466 | 10 | None | |
865 | PRM | Options Chain | 6.06 | 758,242 | 0 | 0.49 | 102 | 3 | None | ||
866 | UP | Wheels Up Experience Inc - Class A | Options Chain | 2.56 | 748,681 | 14 | 0.25 | 157 | 6 | None | |
867 | BIGC | BigCommerce Holdings Inc Series 1 | Options Chain | 7.21 | 741,225 | 4 | 0.62 | 443 | 8 | None | |
868 | SEMR | SEMrush Holdings Inc - Class A | Options Chain | 11.44 | 739,386 | 1 | 0.54 | 171 | 13 | None | |
869 | EXFY | Expensify Inc - Class A | Options Chain | 1.99 | 733,968 | 0 | 0.23 | 378 | 11 | None | |
870 | LIFE | Atyr Pharma Inc | Options Chain | 1.96 | 729,702 | 9 | 0.40 | 79 | 9 | None | |
871 | CRNX | Crinetics Pharmaceuticals Inc | Options Chain | 38.93 | 729,071 | 53 | 1.92 | 505 | 7 | None | |
872 | CMPS | Compass Pathways Plc | Options Chain | 9.90 | 720,839 | 20 | 0.46 | 50 | 10 | None | |
873 | IHS | IHS Holding Ltd | Options Chain | 3.04 | 715,774 | 0 | 0.34 | 1,440 | 7 | None | |
874 | ZIP | ZipRecruiter Inc - Class A | Options Chain | 11.70 | 707,920 | 0 | 0.56 | 119 | 11 | None | |
875 | ORGO | Organogenesis Holdings Inc - Class A | Options Chain | 2.75 | 704,043 | 0 | 0.69 | 152 | 17 | None | |
876 | INGN | Inogen Inc | Options Chain | 6.90 | 703,905 | 2 | 0.77 | 58 | 13 | None | |
877 | CTKB | Cytek BioSciences Inc | Options Chain | 6.95 | 703,101 | 0 | 0.91 | 126 | 11 | None | |
878 | CGEN | Compugen Ltd | Options Chain | 2.73 | 702,119 | 2 | 0.36 | 66 | 11 | None | |
879 | ABAT | Options Chain | 2.17 | 701,317 | 5 | 0.40 | 70 | 3 | None | ||
880 | RBOT | Vicarious Surgical Inc - Class A | Options Chain | 0.37 | 701,282 | 0 | 0.17 | 61 | 12 | None | |
881 | GCI | Gannett Co Inc | Options Chain | 2.01 | 693,192 | 0 | 0.36 | 214 | 9 | None | |
882 | GSL | Global Ship Lease Inc - Class A | Options Chain | 19.95 | 692,905 | 94 | 1.46 | 111 | 14 | None | |
883 | INOD | Innodata Inc | Options Chain | 6.23 | 691,322 | 3 | 0.71 | 49 | 11 | None | |
884 | VUZI | Vuzix Corporation | Options Chain | 1.33 | 688,672 | 3 | 0.34 | 193 | 9 | None | |
885 | ALTO | Alto Ingredients Inc | Options Chain | 1.90 | 686,812 | 0 | 0.23 | 310 | 12 | None | |
886 | CRNT | Ceragon Networks Ltd | Options Chain | 3.07 | 686,109 | 6 | 0.33 | 61 | 15 | None | |
887 | EHC | Encompass Health Corp | Options Chain | 74.75 | 684,287 | 43 | 3.74 | 357 | 8 | None | |
888 | NEPT | Neptune Wellness Solutions Inc | Options Chain | 0.20 | 682,597 | 0 | 0.95 | 649 | 10 | None | |
889 | ALVR | AlloVir Inc | Options Chain | 0.73 | 677,746 | 0 | 0.36 | 313 | 12 | None | |
890 | PMT | Pennymac Mortgage Investment Trust | Options Chain | 14.13 | 672,840 | 1 | 0.78 | 66 | 17 | None | |
891 | AHT | Ashford Hospitality Trust Inc | Options Chain | 1.36 | 672,023 | 16 | 0.12 | 59 | 9 | None | |
892 | SCS | Steelcase Inc - Class A | Options Chain | 12.74 | 672,008 | 8 | 0.82 | 78 | 17 | None | |
893 | PEGA | Pegasystems Inc | Options Chain | 63.12 | 668,255 | 39 | 3.25 | 181 | 9 | None | |
894 | GIL | Gildan Activewear Inc | Options Chain | 34.17 | 667,532 | 11 | 0.84 | 46 | 10 | None | |
895 | WNC | Wabash National Corp | Options Chain | 28.61 | 659,641 | 29 | 1.31 | 49 | 16 | None | |
896 | AFMD | Affimed N.V. | Options Chain | 4.54 | 656,093 | 1 | 0.46 | 77 | 11 | None | |
897 | IDEX | Ideanomics Inc | Options Chain | 1.05 | 655,010 | 3 | 0.54 | 159 | 8 | None | |
898 | ASC | Ardmore Shipping Corp | Options Chain | 16.27 | 653,598 | 22 | 1.32 | 232 | 12 | None | |
899 | ORLA | Orla Mining Ltd | Options Chain | 3.63 | 647,174 | 1 | 0.20 | 554 | 15 | None | |
900 | NYMT | New York Mortgage Trust Inc | Options Chain | 7.21 | 646,550 | 2 | 0.13 | 47 | 9 | None | |
901 | MESO | Mesoblast Ltd | Options Chain | 2.31 | 643,980 | 0 | 0.65 | 75 | 9 | None | |
902 | TDUP | ThredUp Inc - Class A | Options Chain | 1.90 | 641,732 | 0 | 0.40 | 1,069 | 10 | None | |
903 | MULN | Mullen Automotive Inc | Options Chain | 5.16 | 640,624 | 0 | 0.07 | 5,976 | 10 | None | |
904 | RENT | Rent the Runway Inc - Class A | Options Chain | 0.35 | 637,201 | 0 | 0.33 | 92 | 9 | None | |
905 | AMPL | Amplitude Inc - Class A | Options Chain | 10.90 | 632,464 | 1 | 0.55 | 313 | 12 | None | |
906 | CNSL | Consolidated Communications Holdings Inc | Options Chain | 4.31 | 628,013 | 0 | 0.17 | 80 | 6 | None | |
907 | NVEI | Nuvei Corporation (Sub Voting) | Options Chain | 28.68 | 627,094 | 827 | 1.28 | 134 | 5 | None | |
908 | DAKT | Daktronics Inc | Options Chain | 9.26 | 618,726 | 3 | 0.82 | 160 | 18 | None | |
909 | MUX | McEwen Mining Inc | Options Chain | 8.46 | 617,606 | 3 | 0.67 | 70 | 10 | None | |
910 | POL | Options Chain | 1.82 | 612,245 | 0 | 0.24 | 654 | 3 | None | ||
911 | EOLS | Evolus Inc | Options Chain | 13.90 | 611,782 | 2 | 0.96 | 507 | 7 | None | |
912 | SOL | Emeren Group Ltd | Options Chain | 1.81 | 609,664 | 13 | 0.21 | 1,313 | 17 | None | |
913 | BFX | Options Chain | 0.20 | 597,491 | 0 | 0.39 | 55 | 3 | None | ||
914 | EQ | Equillium Inc | Options Chain | 2.54 | 590,700 | 3 | 0.28 | 63 | 10 | None | |
915 | OTRK | Ontrak Inc | Options Chain | 0.18 | 585,150 | 0 | 0.45 | 53 | 7 | None | |
916 | OMER | Omeros Corporation | Options Chain | 3.52 | 572,665 | 5 | 0.48 | 157 | 9 | None | |
917 | RNW | ReNew Energy Global plc - Class A | Options Chain | 6.11 | 565,321 | 3 | 0.63 | 81 | 10 | None | |
918 | SMSI | Smith Micro Software Inc | Options Chain | 0.34 | 563,460 | 0 | 0.38 | 254 | 14 | None | |
919 | GMBL | Esports Entertainment Group Inc | Options Chain | 2.58 | 563,020 | 6 | 0.17 | 104 | 17 |
Small Cap Stock List |
|
920 | FIVE | Five Below Inc | Options Chain | 201.57 | 561,996 | 21 | 2.15 | 47 | 10 | None | |
921 | TIO | Tingo Group Inc | Options Chain | 0.03 | 556,383 | 0 | 0.00 | 1,776 | 14 | None | |
922 | LEV | Lion Electric Co (The) | Options Chain | 1.20 | 554,156 | 0 | 0.23 | 1,771 | 8 | None | |
923 | VTEX | Vtex - Class A | Options Chain | 8.81 | 553,756 | 1 | 0.36 | 106 | 10 | None | |
924 | FFWM | First Foundation Inc | Options Chain | 7.02 | 553,371 | 4 | 0.85 | 117 | 11 | None | |
925 | AX | Axos Financial Inc | Options Chain | 49.23 | 553,055 | 3 | 0.84 | 275 | 18 |
Growth Stock List |
|
926 | SOS | SOS Ltd | Options Chain | 1.47 | 549,951 | 0 | 0.27 | 2,389 | 14 | None | |
927 | NINE | Nine Energy Service Inc | Options Chain | 2.17 | 544,139 | 0 | 0.35 | 67 | 7 | None | |
928 | SES | SES AI Corporation - Class A | Options Chain | 1.44 | 541,838 | 0 | 0.39 | 84 | 10 | None | |
929 | HOOK | Hookipa Pharma Inc | Options Chain | 0.71 | 540,439 | 2 | 0.36 | 51 | 14 | None | |
930 | WRAP | Wrap Technologies Inc | Options Chain | 2.84 | 538,425 | 8 | 0.55 | 503 | 11 | None | |
931 | PHR | Phreesia Inc | Options Chain | 22.94 | 531,480 | 41 | 1.08 | 53 | 9 | None | |
932 | SBGI | Sinclair Inc - Class A | Options Chain | 11.57 | 531,342 | 62 | 1.06 | 84 | 8 | None | |
933 | SWBI | Smith & Wesson Brands Inc | Options Chain | 17.78 | 530,688 | 18 | 0.74 | 160 | 13 | None | |
934 | MAPS | WM Technology Inc - Class A | Options Chain | 1.02 | 530,067 | 1 | 0.22 | 863 | 10 | None | |
935 | BNTX | BioNTech SE | Options Chain | 92.99 | 528,804 | 26 | 1.69 | 164 | 15 | None | |
936 | TRMD | Torm Plc - Class A | Options Chain | 34.21 | 527,822 | 78 | 2.19 | 431 | 12 | None | |
937 | CNXC | Concentrix Corp | Options Chain | 60.73 | 525,500 | 31 | 2.24 | 119 | 11 | None | |
938 | ENFN | Enfusion Inc - Class A | Options Chain | 9.30 | 519,966 | 0 | 0.45 | 92 | 10 | None | |
939 | GRND | Grindr Inc - Class A | Options Chain | 9.99 | 519,701 | 17 | 0.68 | 225 | 2 | None | |
940 | AMPX | Options Chain | 2.80 | 512,935 | 6 | 0.87 | 196 | 3 | None | ||
941 | ASTR | Astra Space Inc - Class A | Options Chain | 0.53 | 511,096 | 10 | 0.39 | 101 | 8 | None | |
942 | TH | Target Hospitality Corp - Class A | Options Chain | 8.69 | 510,661 | 1 | 0.87 | 269 | 12 | None | |
943 | LODE | Comstock Inc | Options Chain | 0.41 | 500,544 | 0 | 0.29 | 532 | 19 |
Growth Stock List |
|
944 | REAX | The Real Brokerage Inc | Options Chain | 2.70 | 463,357 | 67 | 0.35 | 111 | 9 | None | |
945 | IMPP | Options Chain | 3.00 | 428,718 | 47 | 0.19 | 1,784 | 3 | None | ||
946 | PETS | Petmed Express Inc | Options Chain | 4.76 | 422,770 | 24 | 0.41 | 75 | 13 | None | |
947 | AVIR | Atea Pharmaceuticals Inc | Options Chain | 4.00 | 413,586 | 81 | 0.17 | 277 | 13 | None | |
948 | BGFV | Big 5 Sporting Goods Corp | Options Chain | 3.60 | 407,027 | 29 | 0.22 | 156 | 14 | None | |
949 | SHCO | Options Chain | 6.01 | 390,700 | 73 | 0.46 | 212 | 3 | None | ||
950 | CVM | Cel-Sci Corp | Options Chain | 2.01 | 389,954 | 27 | 0.53 | 615 | 8 | None | |
951 | STTK | Shattuck Labs Inc | Options Chain | 8.27 | 377,164 | 47 | 0.67 | 115 | 10 | None | |
952 | HEAR | Turtle Beach Corp | Options Chain | 15.41 | 376,537 | 35 | 0.66 | 292 | 11 | None | |
953 | LUNA | Luna Innovations Inc | Options Chain | 3.75 | 369,613 | 22 | 0.47 | 97 | 9 | None | |
954 | GETY | Getty Images Holdings Inc - Class A | Options Chain | 5.17 | 356,000 | 62 | 0.31 | 100 | 6 | None | |
955 | OBE | Obsidian Energy Ltd | Options Chain | 7.92 | 337,587 | 22 | 0.60 | 497 | 12 | None | |
956 | PWFL | PowerFleet Inc | Options Chain | 3.92 | 335,286 | 63 | 0.38 | 296 | 11 | None | |
957 | NCMI | National Cinemedia Inc | Options Chain | 4.22 | 312,963 | 74 | 0.48 | 75 | 12 | None | |
958 | LVO | LiveOne Inc | Options Chain | 1.88 | 311,819 | 44 | 0.42 | 183 | 7 | None | |
959 | SRG | Seritage Growth Properties - Class A | Options Chain | 8.80 | 298,104 | 29 | 0.93 | 989 | 5 | None | |
960 | NFGC | New Found Gold Corp | Options Chain | 3.56 | 285,142 | 41 | 0.15 | 834 | 10 | None | |
961 | CAPR | Capricor Therapeutics Inc | Options Chain | 6.76 | 258,799 | 32 | 0.33 | 77 | 10 | None | |
962 | MHLD | Maiden Holdings Ltd | Options Chain | 1.69 | 233,466 | 29 | 0.33 | 50 | 8 | None | |
963 | FNGR | FingerMotion Inc | Options Chain | 2.14 | 230,376 | 37 | 0.57 | 116 | 11 |
Small Cap Stock List |
|
964 | AVO | Mission Produce Inc | Options Chain | 11.96 | 221,665 | 63 | 0.79 | 66 | 11 | None | |
965 | SHIP | Seanergy Maritime Holdings Corp | Options Chain | 9.19 | 221,046 | 47 | 0.92 | 125 | 7 | None | |
966 | FNGS | Options Chain | 42.70 | 170,143 | 71 | 0.27 | 62 | 3 | None | ||
967 | IMMP | Immutep Ltd | Options Chain | 2.40 | 146,594 | 25 | 0.47 | 321 | 8 | None | |
968 | CLMT | Calumet Specialty Products Partners L.P. | Options Chain | 14.24 | 140,149 | 23 | 0.70 | 157 | 13 | None | |
969 | MFIN | Medallion Financial Corp | Options Chain | 7.51 | 136,769 | 150 | 0.50 | 185 | 18 | None | |
970 | PSQH | Options Chain | 4.93 | 121,821 | 23 | 0.98 | 180 | 3 | None | ||
971 | OMEX | Odyssey Marine Exploration Inc | Options Chain | 4.02 | 70,901 | 21 | 0.25 | 189 | 4 | None | |
972 | BRLT | Brilliant Earth Group Inc Class A | Options Chain | 2.96 | 59,678 | 22 | 0.28 | 306 | 13 | None | |
973 | CLVS | Options Chain | 0.00 | 21 | 0.61 | 758 | 3 | None | |||
974 | PHUN | Phunware Inc | Options Chain | 10.46 | 46,768,114 | 0 | 4.69 | 46 | 2 | None | |
975 | CRGE | Options Chain | 0.03 | 41,104,966 | 1 | 0.30 | 14 | 3 | None | ||
976 | NSTGQ | Nanostring Technologies Inc | Options Chain | 0.10 | 35,503,090 | 0 | 3.93 | 59 | 3 | None | |
977 | BBD | Banco Bradesco S.A. | Options Chain | 2.83 | 18,580,514 | 0 | 0.43 | 19 | 12 | None | |
978 | PCG | PG&E Corp | Options Chain | 16.06 | 17,720,145 | 15 | 1.23 | 158 | 12 | None | |
979 | SWN | Southwestern Energy Company | Options Chain | 7.04 | 14,782,438 | 2 | 0.91 | 29 | 8 | None | |
980 | SIRI | Sirius XM Holdings Inc | Options Chain | 4.03 | 14,674,446 | 10 | 1.67 | 393 | 9 | None | |
981 | BCS | Barclays plc | Options Chain | 9.08 | 14,584,754 | 4 | 1.51 | 82 | 14 | None | |
982 | KGC | Kinross Gold Corp | Options Chain | 5.68 | 14,142,353 | 4 | 1.19 | 87 | 14 | None | |
983 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 13.96 | 13,601,066 | 8 | 1.32 | 100 | 7 | None | |
984 | CVE | Cenovus Energy Inc | Options Chain | 18.58 | 12,618,774 | 1 | 0.62 | 27 | 11 | None | |
985 | CSX | CSX Corp | Options Chain | 36.97 | 11,258,800 | 6 | 0.66 | 39 | 7 | None | |
986 | BTTX | Better Therapeutics Inc | Options Chain | 0.02 | 10,971,273 | 0 | 8.34 | 76 | 6 | None | |
987 | DOC | Healthpeak OP LLC | Options Chain | 17.24 | 10,138,793 | 6 | 1.30 | 167 | 11 | None | |
988 | YMM | Full Truck Alliance Co Ltd | Options Chain | 7.19 | 8,834,745 | 2 | 0.45 | 31 | 20 |
Growth Stock List |
|
989 | MRK | Merck & Co Inc | Options Chain | 121.44 | 8,706,009 | 20 | 1.26 | 291 | 8 | None | |
990 | IMGN | Immunogen Inc | Options Chain | 31.23 | 8,327,393 | 0 | 2.11 | 238 | 8 | None | |
991 | ADIL | Adial Pharmaceuticals Inc | Options Chain | 1.63 | 8,098,113 | 0 | 0.45 | 22 | 12 | None | |
992 | ZI | ZoomInfo Technologies Inc | Options Chain | 15.87 | 7,717,179 | 1 | 1.19 | 75 | 9 | None | |
993 | GILD | Gilead Sciences Inc | Options Chain | 73.69 | 7,653,718 | 9 | 1.09 | 96 | 11 | None | |
994 | PTEN | Patterson-UTI Energy Inc | Options Chain | 11.65 | 7,145,483 | 5 | 1.05 | 2,924 | 14 | None | |
995 | XEL | Xcel Energy Inc | Options Chain | 52.04 | 7,111,179 | 7 | 1.84 | 428 | 12 | None | |
996 | NGD | New Gold Inc | Options Chain | 1.63 | 7,015,168 | 2 | 0.23 | 28 | 7 | None | |
997 | GEVO | Gevo Inc | Options Chain | 0.67 | 6,871,689 | 0 | 0.30 | 12 | 12 | None | |
998 | DCFC | Options Chain | 0.07 | 6,846,384 | 0 | 0.16 | 18 | 4 | None | ||
999 | FHN | First Horizon Corporation | Options Chain | 14.68 | 6,804,577 | 3 | 0.70 | 21 | 14 | None | |
1000 | GGB | Gerdau S.A. | Options Chain | 4.16 | 6,799,353 | 0 | 0.40 | 4 | 14 | None | |
1001 | ASX | ASE Technology Holding Co.Ltd | Options Chain | 11.03 | 6,697,625 | 4 | 1.11 | 161 | 12 | None | |
1002 | HST | Host Hotels & Resorts Inc | Options Chain | 20.50 | 6,416,799 | 2 | 1.36 | 320 | 15 | None | |
1003 | ENB | Enbridge Inc | Options Chain | 35.52 | 6,306,485 | 8 | 1.12 | 779 | 11 | None | |
1004 | CX | Cemex S.A.B. De C.V. | Options Chain | 8.37 | 6,303,743 | 1 | 1.07 | 102 | 5 | None | |
1005 | CBAY | Cymabay Therapeutics Inc | Options Chain | 32.46 | 6,300,762 | 3 | 2.21 | 198 | 7 | None | |
1006 | QBTS | D-Wave Quantum Inc | Options Chain | 2.08 | 6,274,759 | 0 | 1.06 | 166 | 5 | None | |
1007 | KR | Kroger Company | Options Chain | 56.18 | 6,009,440 | 16 | 1.27 | 212 | 10 | None | |
1008 | ALT | Altimmune Inc | Options Chain | 9.08 | 5,959,197 | 17 | 1.02 | 68 | 10 | None | |
1009 | ABBV | Abbvie Inc | Options Chain | 178.49 | 5,930,159 | 20 | 1.39 | 102 | 8 | None | |
1010 | ARDX | Ardelyx Inc | Options Chain | 7.84 | 5,911,709 | 9 | 1.41 | 88 | 11 | None | |
1011 | WDC | Western Digital Corp | Options Chain | 59.31 | 5,911,161 | 14 | 1.03 | 185 | 4 | None | |
1012 | AVTR | Avantor Inc | Options Chain | 25.47 | 5,812,346 | 1 | 1.09 | 225 | 6 | None | |
1013 | XP | XP Inc - Class A | Options Chain | 25.23 | 5,746,897 | 1 | 2.00 | 49 | 18 | None | |
1014 | JCI | Johnson Controls International plc | Options Chain | 62.51 | 5,645,132 | 13 | 1.17 | 1,106 | 13 | None | |
1015 | PPL | PPL Corp | Options Chain | 26.90 | 5,623,107 | 2 | 1.40 | 667 | 5 | None | |
1016 | ABT | Abbott Laboratories | Options Chain | 112.44 | 5,550,969 | 17 | 1.40 | 92 | 10 | None | |
1017 | CPRT | Copart Inc | Options Chain | 56.13 | 5,445,281 | 18 | 1.09 | 586 | 12 | None | |
1018 | TJX | TJX Companies Inc | Options Chain | 96.22 | 5,438,612 | 8 | 1.36 | 123 | 11 | None | |
1019 | MNST | Monster Beverage Corp | Options Chain | 60.79 | 5,374,691 | 20 | 1.51 | 265 | 12 | None | |
1020 | ABR | Arbor Realty Trust Inc | Options Chain | 12.79 | 5,342,150 | 14 | 1.35 | 333 | 12 | None | |
1021 | RDFN | Redfin Corp | Options Chain | 5.59 | 5,317,046 | 19 | 1.21 | 74 | 8 | None | |
1022 | FTI | TechnipFMC plc | Options Chain | 24.55 | 5,314,873 | 12 | 1.14 | 745 | 7 | None | |
1023 | KIM | Kimco Realty Corporation | Options Chain | 18.70 | 5,314,164 | 6 | 1.20 | 186 | 13 | None | |
1024 | V | Visa Inc - Class A | Options Chain | 285.05 | 5,241,761 | 18 | 1.56 | 87 | 11 | None | |
1025 | ROIV | Roivant Sciences Ltd | Options Chain | 9.87 | 5,235,055 | 14 | 1.32 | 771 | 11 | None | |
1026 | TXN | Texas Instruments Inc | Options Chain | 169.21 | 5,196,429 | 13 | 1.42 | 148 | 8 | None | |
1027 | CISO | CISO Global Inc | Options Chain | 1.30 | 4,953,620 | 0 | 0.63 | 34 | 11 |
Small Cap Stock List |
|
1028 | GEN | Options Chain | 21.21 | 4,947,316 | 4 | 1.00 | 196 | 3 | None | ||
1029 | DT | Dynatrace Inc | Options Chain | 45.61 | 4,907,845 | 13 | 1.52 | 437 | 13 | None | |
1030 | SO | Southern Company | Options Chain | 69.42 | 4,904,712 | 4 | 2.07 | 47 | 10 | None | |
1031 | NI | NiSource Inc | Options Chain | 26.65 | 4,883,350 | 0 | 2.27 | 64 | 7 | None | |
1032 | CYN | Cyngn Inc | Options Chain | 0.16 | 4,857,874 | 0 | 0.22 | 16 | 8 | None | |
1033 | AEO | American Eagle Outfitters Inc | Options Chain | 23.53 | 4,826,339 | 7 | 0.52 | 40 | 14 | None | |
1034 | ERF | Enerplus Corporation | Options Chain | 18.29 | 4,814,250 | 4 | 1.04 | 60 | 10 | None | |
1035 | DDOG | Datadog Inc - Class A | Options Chain | 120.42 | 4,655,468 | 12 | 1.19 | 115 | 8 | None | |
1036 | EPD | Enterprise Products Partners L P | Options Chain | 28.64 | 4,646,542 | 9 | 1.21 | 65 | 12 | None | |
1037 | RCM | R1 RCM Inc | Options Chain | 13.17 | 4,633,557 | 20 | 1.58 | 173 | 6 | None | |
1038 | SIEN | Sientra Inc | Options Chain | 0.21 | 4,573,451 | 0 | 1.32 | 91 | 8 | None | |
1039 | MGY | Magnolia Oil & Gas Corp - Class A | Options Chain | 24.26 | 4,560,526 | 0 | 1.47 | 80 | 12 | None | |
1040 | GEHC | Options Chain | 90.61 | 4,519,153 | 3 | 1.16 | 66 | 3 | None | ||
1041 | TMUS | T-Mobile US Inc | Options Chain | 161.15 | 4,518,995 | 16 | 1.78 | 96 | 11 | None | |
1042 | CTSH | Cognizant Technology Solutions Corp - Class A | Options Chain | 75.33 | 4,504,795 | 5 | 1.80 | 146 | 14 | None | |
1043 | GLW | Corning Inc | Options Chain | 32.51 | 4,503,526 | 5 | 0.60 | 25 | 5 | None | |
1044 | JWN | Nordstrom Inc | Options Chain | 17.33 | 4,495,084 | 7 | 1.13 | 99 | 12 | None | |
1045 | ELAN | Elanco Animal Health Inc | Options Chain | 15.72 | 4,491,435 | 2 | 1.19 | 1,067 | 5 | None | |
1046 | HLN | Haleon plc | Options Chain | 8.08 | 4,485,750 | 104 | 1.06 | 3 | 9 | None | |
1047 | AIG | American International Group Inc | Options Chain | 75.34 | 4,463,062 | 4 | 2.12 | 100 | 14 | None | |
1048 | FL | Foot Locker Inc | Options Chain | 22.48 | 4,459,734 | 10 | 1.07 | 84 | 12 | None | |
1049 | EW | Edwards Lifesciences Corp | Options Chain | 92.31 | 4,429,338 | 10 | 2.18 | 170 | 11 | None | |
1050 | IP | International Paper Company | Options Chain | 36.49 | 4,340,087 | 4 | 1.20 | 49 | 6 | None | |
1051 | TGTX | TG Therapeutics Inc | Options Chain | 15.05 | 4,312,117 | 5 | 0.86 | 36 | 10 | None | |
1052 | SHEL | Shell Plc ADR (Representing - ) | Options Chain | 66.14 | 4,303,131 | 17 | 1.08 | 110 | 12 | None | |
1053 | ALB | Albemarle Corp | Options Chain | 124.58 | 4,289,186 | 13 | 1.11 | 117 | 9 | None | |
1054 | UCAR | Options Chain | 0.25 | 4,234,244 | 2 | 0.92 | 31 | 3 | None | ||
1055 | CAG | Conagra Brands Inc | Options Chain | 28.22 | 4,220,492 | 10 | 1.14 | 96 | 10 | None | |
1056 | ZTO | ZTO Express (Cayman) Inc | Options Chain | 21.67 | 4,217,534 | 17 | 1.18 | 287 | 17 | None | |
1057 | DOCU | DocuSign Inc | Options Chain | 56.77 | 4,209,707 | 18 | 1.88 | 123 | 10 | None | |
1058 | FIS | Fidelity National Information Services Inc | Options Chain | 69.12 | 4,189,045 | 1 | 1.19 | 59 | 6 | None | |
1059 | SPR | Spirit Aerosystems Holdings Inc - Class A | Options Chain | 32.53 | 4,166,660 | 1 | 1.54 | 121 | 5 | None | |
1060 | TPR | Tapestry Inc | Options Chain | 46.69 | 4,165,384 | 3 | 1.05 | 48 | 13 | None | |
1061 | ARCC | Ares Capital Corp | Options Chain | 20.05 | 4,121,987 | 13 | 1.45 | 64 | 15 | None | |
1062 | GIS | General Mills Inc | Options Chain | 66.76 | 4,103,338 | 17 | 1.42 | 127 | 12 | None | |
1063 | CCCS | CCC Intelligent Solutions Holdings Inc | Options Chain | 11.79 | 4,068,966 | 0 | 0.78 | 10 | 3 | None | |
1064 | MVST | Microvast Holdings Inc | Options Chain | 0.54 | 4,049,500 | 2 | 1.30 | 307 | 12 | None | |
1065 | TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 44.40 | 4,048,845 | 4 | 1.18 | 49 | 10 | None | |
1066 | GFI | Gold Fields Ltd | Options Chain | 14.68 | 4,036,533 | 6 | 1.22 | 940 | 11 | None | |
1067 | UNH | Unitedhealth Group Inc | Options Chain | 487.05 | 3,980,248 | 13 | 3.45 | 72 | 10 | None | |
1068 | CRH | CRH Plc | Options Chain | 83.40 | 3,976,402 | 15 | 3.35 | 310 | 11 | None | |
1069 | ADI | Analog Devices Inc | Options Chain | 191.22 | 3,963,012 | 10 | 1.51 | 55 | 11 | None | |
1070 | ETSY | Etsy Inc | Options Chain | 66.26 | 3,929,842 | 16 | 1.19 | 127 | 12 | None | |
1071 | CTLT | Catalent Inc | Options Chain | 56.22 | 3,904,507 | 9 | 2.41 | 236 | 4 | None | |
1072 | VIPS | Vipshop Holdings Ltd | Options Chain | 17.16 | 3,869,670 | 11 | 1.13 | 163 | 21 |
Growth Stock List |
|
1073 | DNB | Dun & Bradstreet Holdings Inc | Options Chain | 10.19 | 3,861,494 | 0 | 0.75 | 26 | 4 | None | |
1074 | NLY | Annaly Capital Management Inc | Options Chain | 19.48 | 3,840,862 | 6 | 1.89 | 111 | 6 | None | |
1075 | YUMC | Yum China Holdings Inc | Options Chain | 41.20 | 3,812,674 | 12 | 2.16 | 204 | 20 |
Growth Stock List |
|
1076 | ALLY | Ally Financial Inc | Options Chain | 37.98 | 3,808,566 | 3 | 0.69 | 34 | 9 | None | |
1077 | JNPR | Juniper Networks Inc | Options Chain | 36.26 | 3,799,067 | 4 | 2.15 | 607 | 8 | None | |
1078 | CTVA | Corteva Inc | Options Chain | 55.09 | 3,786,959 | 5 | 1.25 | 565 | 10 | None | |
1079 | TSN | Tyson Foods Inc - Class A | Options Chain | 56.09 | 3,722,307 | 8 | 1.51 | 113 | 9 | None | |
1080 | BZ | Kanzhun Ltd | Options Chain | 19.12 | 3,709,944 | 3 | 1.14 | 377 | 16 | None | |
1081 | LLY | Lilly(Eli) & Company | Options Chain | 762.66 | 3,694,612 | 13 | 3.18 | 66 | 6 | None | |
1082 | TCON | TRACON Pharmaceuticals Inc | Options Chain | 0.38 | 3,666,824 | 0 | 0.65 | 32 | 8 | None | |
1083 | BGXX | Options Chain | 0.27 | 3,645,164 | 1 | 0.49 | 15 | 3 | None | ||
1084 | GTLB | Gitlab Inc - Class A | Options Chain | 53.42 | 3,620,287 | 9 | 1.07 | 54 | 6 | None | |
1085 | WY | Weyerhaeuser Company | Options Chain | 34.15 | 3,611,489 | 1 | 1.74 | 109 | 11 | None | |
1086 | VLO | Valero Energy Corp | Options Chain | 166.29 | 3,610,873 | 16 | 1.44 | 68 | 11 | None | |
1087 | MNKD | Mannkind Corp | Options Chain | 4.62 | 3,591,983 | 5 | 1.43 | 67 | 10 | None | |
1088 | ADVM | Adverum Biotechnologies Inc | Options Chain | 1.77 | 3,552,966 | 0 | 0.33 | 14 | 9 | None | |
1089 | AMGN | AMGEN Inc | Options Chain | 270.90 | 3,546,091 | 13 | 1.68 | 74 | 12 | None | |
1090 | STM | ST Microelectronics | Options Chain | 44.58 | 3,492,046 | 6 | 1.19 | 222 | 15 | None | |
1091 | NWSA | News Corp - Class A | Options Chain | 25.45 | 3,450,331 | 0 | 1.70 | 57 | 10 | None | |
1092 | BRFS | BRF S.A. | Options Chain | 3.26 | 3,435,975 | 0 | 0.07 | 5 | 9 | None | |
1093 | FE | Firstenergy Corp | Options Chain | 37.95 | 3,414,242 | 14 | 1.65 | 296 | 12 | None | |
1094 | DB | Deutsche Bank AG | Options Chain | 14.82 | 3,341,260 | 0 | 1.68 | 66 | 13 | None | |
1095 | HDB | HDFC Bank Ltd | Options Chain | 55.23 | 3,326,325 | 4 | 1.95 | 407 | 13 | None | |
1096 | EXPE | Expedia Group Inc | Options Chain | 133.47 | 3,298,669 | 8 | 1.25 | 50 | 11 | None | |
1097 | AVGO | Broadcom Inc | Options Chain | 1,237.24 | 3,292,506 | 12 | 4.58 | 51 | 10 | None | |
1098 | MCD | McDonald`s Corp | Options Chain | 278.58 | 3,274,429 | 19 | 1.65 | 88 | 11 | None | |
1099 | RPRX | Royalty Pharma plc - Class A | Options Chain | 30.05 | 3,254,601 | 2 | 1.84 | 279 | 12 | None | |
1100 | ES | Eversource Energy | Options Chain | 58.92 | 3,240,299 | 6 | 2.21 | 270 | 6 | None | |
1101 | DD | DuPont de Nemours Inc | Options Chain | 73.43 | 3,233,285 | 1 | 1.73 | 56 | 8 | None | |
1102 | HD | Home Depot Inc | Options Chain | 373.23 | 3,223,566 | 14 | 1.69 | 78 | 7 | None | |
1103 | BBY | Best Buy Co. Inc | Options Chain | 77.13 | 3,216,353 | 13 | 1.10 | 64 | 13 | None | |
1104 | ING | ING Groep N.V. | Options Chain | 15.35 | 3,211,845 | 1 | 1.51 | 190 | 11 | None | |
1105 | WEN | Wendy`s Co - Class A | Options Chain | 18.21 | 3,208,765 | 12 | 1.16 | 79 | 14 | None | |
1106 | OKE | Oneok Inc | Options Chain | 77.79 | 3,204,911 | 13 | 1.60 | 298 | 13 | None | |
1107 | VYX | NCR Voyix Corp | Options Chain | 12.56 | 3,158,755 | 2 | 1.35 | 91 | 6 | None | |
1108 | GNS | Options Chain | 0.42 | 3,125,309 | 0 | 1.69 | 447 | 3 | None | ||
1109 | PEG | Public Service Enterprise Group Inc | Options Chain | 64.03 | 3,112,769 | 1 | 2.20 | 121 | 12 | None | |
1110 | MUFG | Mitsubishi UFJ Financial Group Inc | Options Chain | 10.32 | 3,101,185 | 4 | 0.95 | 35 | 18 | None | |
1111 | TRIP | TripAdvisor Inc | Options Chain | 27.82 | 3,100,269 | 14 | 1.09 | 87 | 10 | None | |
1112 | DLTR | Dollar Tree Inc | Options Chain | 127.42 | 3,086,213 | 9 | 1.48 | 72 | 8 | None | |
1113 | COLD | Americold Realty Trust Inc | Options Chain | 25.25 | 3,083,327 | 1 | 1.44 | 186 | 4 | None | |
1114 | AXP | American Express Company | Options Chain | 220.97 | 3,036,016 | 14 | 1.59 | 83 | 13 | None | |
1115 | RRC | Range Resources Corp | Options Chain | 32.14 | 3,033,359 | 3 | 0.82 | 36 | 7 | None | |
1116 | COGT | Cogent Biosciences Inc | Options Chain | 6.74 | 3,005,186 | 0 | 0.80 | 38 | 8 | None | |
1117 | CNC | Centene Corp | Options Chain | 75.47 | 2,976,437 | 9 | 1.69 | 47 | 14 | None | |
1118 | CF | CF Industries Holdings Inc | Options Chain | 85.98 | 2,975,921 | 5 | 1.18 | 57 | 10 | None | |
1119 | WELL | Welltower Inc | Options Chain | 92.30 | 2,974,779 | 16 | 1.31 | 147 | 8 | None | |
1120 | SRE | Sempra | Options Chain | 70.60 | 2,958,708 | 4 | 2.19 | 219 | 13 | None | |
1121 | XRAY | DENTSPLY Sirona Inc | Options Chain | 32.98 | 2,924,292 | 3 | 1.55 | 81 | 6 | None | |
1122 | ANET | Arista Networks Inc | Options Chain | 289.32 | 2,918,688 | 13 | 1.44 | 49 | 12 | None | |
1123 | HON | Honeywell International Inc | Options Chain | 197.51 | 2,917,008 | 7 | 1.60 | 57 | 11 | None | |
1124 | COF | Capital One Financial Corp | Options Chain | 135.55 | 2,916,559 | 17 | 1.34 | 50 | 12 | None | |
1125 | SLM | SLM Corp | Options Chain | 20.51 | 2,901,135 | 1 | 1.63 | 340 | 11 | None | |
1126 | COHR | Options Chain | 59.59 | 2,881,384 | 9 | 1.63 | 48 | 3 | None | ||
1127 | EL | Estee Lauder Cos. Inc - Class A | Options Chain | 149.75 | 2,876,282 | 7 | 1.50 | 72 | 11 | None | |
1128 | FRSH | Freshworks Inc Class A | Options Chain | 17.77 | 2,863,349 | 2 | 1.09 | 117 | 9 | None | |
1129 | BBWI | Bath & Body Works Inc | Options Chain | 46.37 | 2,849,706 | 3 | 0.88 | 25 | 9 | None | |
1130 | MARK | Remark Holdings Inc | Options Chain | 0.29 | 2,844,059 | 0 | 4.60 | 361 | 5 | None | |
1131 | PK | Park Hotels & Resorts Inc | Options Chain | 17.14 | 2,826,171 | 0 | 1.33 | 93 | 13 | None | |
1132 | MPC | Marathon Petroleum Corp | Options Chain | 193.48 | 2,826,041 | 9 | 1.16 | 75 | 11 | None | |
1133 | NVST | Envista Holdings Corp | Options Chain | 21.43 | 2,823,362 | 0 | 0.84 | 36 | 5 | None | |
1134 | LESL | Leslies Inc | Options Chain | 6.84 | 2,823,146 | 0 | 0.63 | 16 | 7 | None | |
1135 | TGNA | TEGNA Inc | Options Chain | 14.33 | 2,822,324 | 1 | 1.01 | 138 | 13 | None | |
1136 | BN | Options Chain | 40.98 | 2,810,631 | 3 | 1.30 | 196 | 3 | None | ||
1137 | PAYO | Payoneer Global Inc | Options Chain | 4.50 | 2,796,512 | 0 | 0.58 | 6 | 19 |
Growth Stock List |
|
1138 | VTR | Ventas Inc | Options Chain | 42.77 | 2,781,460 | 3 | 1.46 | 72 | 6 | None | |
1139 | ALLO | Allogene Therapeutics Inc | Options Chain | 4.20 | 2,780,913 | 4 | 0.21 | 23 | 10 | None | |
1140 | APLT | Applied Therapeutics Inc | Options Chain | 5.96 | 2,774,209 | 5 | 1.19 | 268 | 4 | None | |
1141 | IR | Ingersoll-Rand Inc | Options Chain | 92.70 | 2,771,605 | 14 | 3.45 | 164 | 11 | None | |
1142 | SONO | Sonos Inc | Options Chain | 17.82 | 2,760,129 | 7 | 1.36 | 231 | 10 | None | |
1143 | ATRA | Atara Biotherapeutics Inc | Options Chain | 0.60 | 2,756,142 | 0 | 0.62 | 10 | 10 | None | |
1144 | RCL | Royal Caribbean Group | Options Chain | 128.26 | 2,745,964 | 9 | 1.32 | 124 | 12 | None | |
1145 | CCI | Crown Castle Inc | Options Chain | 104.35 | 2,745,515 | 17 | 2.10 | 433 | 8 | None | |
1146 | NDAQ | Nasdaq Inc - 144A | Options Chain | 60.29 | 2,743,562 | 9 | 1.93 | 54 | 6 | None | |
1147 | MRSN | Mersana Therapeutics Inc | Options Chain | 4.86 | 2,743,199 | 0 | 0.23 | 25 | 8 | None | |
1148 | PAGS | PagSeguro Digital Ltd - Class A | Options Chain | 14.07 | 2,741,335 | 12 | 1.16 | 105 | 16 | None | |
1149 | CC | Chemours Company | Options Chain | 27.80 | 2,738,200 | 6 | 1.87 | 92 | 7 | None | |
1150 | SLDP | Solid Power Inc - Class A | Options Chain | 1.35 | 2,720,083 | 0 | 0.33 | 41 | 11 | None | |
1151 | SID | Companhia Siderurgica Nacional | Options Chain | 3.08 | 2,710,220 | 0 | 0.10 | 7 | 10 | None | |
1152 | BTAI | BioXcel Therapeutics Inc | Options Chain | 2.74 | 2,703,749 | 2 | 0.40 | 26 | 5 | None | |
1153 | CIEN | CIENA Corp | Options Chain | 50.02 | 2,694,562 | 14 | 1.83 | 808 | 11 | None | |
1154 | DG | Dollar General Corp | Options Chain | 151.95 | 2,672,138 | 19 | 1.39 | 71 | 13 | None | |
1155 | STX | Seagate Technology Holdings Plc | Options Chain | 85.39 | 2,663,986 | 6 | 1.44 | 53 | 5 | None | |
1156 | SEDG | Solaredge Technologies Inc | Options Chain | 62.70 | 2,648,946 | 12 | 1.77 | 49 | 9 | None | |
1157 | TD | Toronto Dominion Bank | Options Chain | 59.26 | 2,647,956 | 13 | 1.95 | 326 | 12 | None | |
1158 | APTV | Aptiv PLC | Options Chain | 77.81 | 2,642,458 | 11 | 1.57 | 82 | 12 | None | |
1159 | ICE | Intercontinental Exchange Inc | Options Chain | 134.64 | 2,605,473 | 5 | 1.83 | 86 | 7 | None | |
1160 | BUD | Anheuser-Busch InBev SA/NV | Options Chain | 60.06 | 2,601,790 | 14 | 1.56 | 58 | 8 | None | |
1161 | LSCC | Lattice Semiconductor Corp | Options Chain | 75.80 | 2,590,884 | 9 | 1.74 | 105 | 14 | None | |
1162 | OUT | Outfront Media Inc | Options Chain | 15.79 | 2,589,284 | 0 | 0.90 | 22 | 5 | None | |
1163 | ARMK | Aramark | Options Chain | 31.41 | 2,586,945 | 0 | 1.61 | 69 | 12 | None | |
1164 | LYV | Live Nation Entertainment Inc | Options Chain | 104.38 | 2,586,393 | 20 | 1.97 | 254 | 10 | None | |
1165 | LOW | Lowe`s Cos. Inc | Options Chain | 243.48 | 2,570,806 | 6 | 1.58 | 66 | 11 | None | |
1166 | CIG | Cia Energetica DE Minas Gerais - Cemig | Options Chain | 2.25 | 2,569,550 | 0 | 0.42 | 0 | 13 | None | |
1167 | UL | Unilever plc | Options Chain | 48.52 | 2,564,955 | 17 | 1.32 | 117 | 9 | None | |
1168 | AGI | Alamos Gold Inc - Class A | Options Chain | 13.38 | 2,526,020 | 14 | 1.22 | 139 | 15 | None | |
1169 | LXP | LXP Industrial Trust | Options Chain | 8.95 | 2,507,760 | 0 | 0.78 | 0 | 6 | None | |
1170 | MAS | Masco Corp | Options Chain | 73.88 | 2,485,786 | 0 | 1.64 | 281 | 12 | None | |
1171 | CCO | Clear Channel Outdoor Holdings Inc | Options Chain | 1.55 | 2,467,596 | 0 | 0.43 | 23 | 6 | None | |
1172 | AMT | American Tower Corp | Options Chain | 195.91 | 2,460,133 | 20 | 1.37 | 742 | 6 | None | |
1173 | RKT | Rocket Companies Inc Class A | Options Chain | 12.26 | 2,454,568 | 16 | 1.02 | 62 | 7 | None | |
1174 | BTSG | BrightSpring Health Services Inc | Options Chain | 8.83 | 2,449,249 | 0 | 0.63 | 10 | 5 | None | |
1175 | FAZE | Options Chain | 0.18 | 2,447,171 | 0 | 0.40 | 41 | 3 | None | ||
1176 | WB | Weibo Corp | Options Chain | 9.43 | 2,440,235 | 4 | 1.44 | 50 | 18 | None | |
1177 | LMND | Lemonade Inc | Options Chain | 16.04 | 2,429,927 | 8 | 0.92 | 44 | 10 | None | |
1178 | SPLK | Splunk Inc | Options Chain | 156.84 | 2,424,443 | 0 | 2.54 | 346 | 7 | None | |
1179 | CWK | Cushman & Wakefield plc | Options Chain | 9.74 | 2,422,667 | 0 | 0.74 | 21 | 6 | None | |
1180 | NKTR | Nektar Therapeutics | Options Chain | 0.85 | 2,389,316 | 7 | 0.44 | 31 | 13 | None | |
1181 | IRBT | Irobot Corp | Options Chain | 9.98 | 2,368,087 | 5 | 1.62 | 57 | 6 | None | |
1182 | MA | Mastercard Incorporated - Class A | Options Chain | 478.89 | 2,367,194 | 7 | 1.69 | 56 | 10 | None | |
1183 | LNG | Cheniere Energy Inc | Options Chain | 160.67 | 2,360,290 | 9 | 1.59 | 50 | 13 | None | |
1184 | FSLR | First Solar Inc | Options Chain | 147.42 | 2,351,653 | 18 | 1.40 | 73 | 18 |
Growth Stock List |
|
1185 | SOVO | Sovos Brands Inc | Options Chain | 22.98 | 2,344,782 | 0 | 1.74 | 343 | 6 | None | |
1186 | COST | Costco Wholesale Corp | Options Chain | 725.63 | 2,344,206 | 15 | 3.39 | 100 | 13 | None | |
1187 | APH | Amphenol Corp - Class A | Options Chain | 109.59 | 2,340,183 | 2 | 1.68 | 172 | 10 | None | |
1188 | CIM | Chimera Investment Corp | Options Chain | 4.52 | 2,336,558 | 0 | 0.56 | 34 | 13 | None | |
1189 | OLPX | Olaplex Holdings Inc | Options Chain | 1.71 | 2,326,421 | 0 | 0.40 | 36 | 11 | None | |
1190 | PNC | PNC Financial Services Group Inc | Options Chain | 149.60 | 2,316,634 | 3 | 1.70 | 80 | 10 | None | |
1191 | PCAR | Paccar Inc | Options Chain | 120.34 | 2,315,772 | 19 | 1.79 | 94 | 16 | None | |
1192 | ROL | Rollins Inc | Options Chain | 46.66 | 2,308,145 | 13 | 1.58 | 172 | 7 | None | |
1193 | AAP | Advance Auto Parts Inc | Options Chain | 84.19 | 2,307,168 | 15 | 1.13 | 63 | 10 | None | |
1194 | VMW | Vmware Inc - Class A | Options Chain | 142.48 | 2,299,489 | 17 | 3.22 | 482 | 8 | None | |
1195 | APD | Air Products & Chemicals Inc | Options Chain | 245.61 | 2,297,320 | 8 | 3.54 | 101 | 12 | None | |
1196 | SMMT | Summit Therapeutics Inc | Options Chain | 4.12 | 2,293,206 | 4 | 1.24 | 135 | 4 | None | |
1197 | KIND | Nextdoor Holdings Inc - Class A | Options Chain | 2.17 | 2,288,828 | 1 | 0.54 | 7 | 11 | None | |
1198 | YUM | Yum Brands Inc | Options Chain | 136.27 | 2,270,588 | 10 | 2.59 | 127 | 11 | None | |
1199 | CHK | Chesapeake Energy Corp - New | Options Chain | 83.47 | 2,264,950 | 4 | 1.82 | 326 | 12 | None | |
1200 | PLCE | Childrens Place Inc | Options Chain | 13.15 | 2,264,779 | 4 | 0.90 | 24 | 6 | None | |
1201 | AKAM | Akamai Technologies Inc | Options Chain | 107.87 | 2,263,651 | 2 | 0.93 | 15 | 9 | None | |
1202 | ASAN | Asana Inc - Class A | Options Chain | 15.82 | 2,252,523 | 5 | 0.70 | 36 | 7 | None | |
1203 | XRX | Xerox Holdings Corp | Options Chain | 16.47 | 2,251,862 | 8 | 1.41 | 487 | 12 | None | |
1204 | SITC | SITE Centers Corp | Options Chain | 14.17 | 2,216,056 | 0 | 0.99 | 7 | 15 | None | |
1205 | YSG | Yatsen Holding Ltd | Options Chain | 2.28 | 2,205,721 | 0 | 0.36 | 37 | 14 | None | |
1206 | CM | Canadian Imperial Bank Of Commerce | Options Chain | 49.24 | 2,202,239 | 2 | 1.92 | 167 | 13 | None | |
1207 | HTHT | H World Group Ltd | Options Chain | 39.09 | 2,199,245 | 13 | 1.51 | 82 | 11 | None | |
1208 | AGTI | Agiliti Inc | Options Chain | 10.07 | 2,195,461 | 13 | 2.18 | 83 | 4 | None | |
1209 | TS | Tenaris S.A. | Options Chain | 38.53 | 2,191,078 | 2 | 1.43 | 74 | 19 |
Dividend Stock List |
|
1210 | CRSP | CRISPR Therapeutics AG | Options Chain | 72.95 | 2,177,168 | 8 | 1.05 | 73 | 11 | None | |
1211 | SPOT | Spotify Technology S.A. | Options Chain | 254.15 | 2,164,178 | 14 | 2.43 | 54 | 5 | None | |
1212 | SHC | Sotera Health Company | Options Chain | 14.33 | 2,157,222 | 0 | 0.95 | 11 | 7 | None | |
1213 | AXTA | Axalta Coating Systems Ltd | Options Chain | 33.29 | 2,156,143 | 0 | 1.88 | 172 | 10 | None | |
1214 | WRK | WestRock Company | Options Chain | 48.39 | 2,142,824 | 1 | 2.12 | 154 | 5 | None | |
1215 | LEN | Lennar Corp - Class A | Options Chain | 156.61 | 2,127,681 | 4 | 1.28 | 54 | 19 |
Dividend Stock List |
|
1216 | STT | State Street Corp | Options Chain | 72.49 | 2,123,792 | 8 | 1.57 | 87 | 17 |
Dividend Stock List |
|
1217 | FSK | FS KKR Capital Corp | Options Chain | 18.48 | 2,120,725 | 2 | 1.17 | 306 | 15 | None | |
1218 | EIX | Edison International | Options Chain | 68.80 | 2,105,133 | 8 | 1.96 | 146 | 12 | None | |
1219 | APLE | Options Chain | 16.47 | 2,102,266 | 13 | 1.52 | 161 | 7 | None | ||
1220 | OBDC | Options Chain | 15.25 | 2,097,264 | 3 | 1.13 | 129 | 3 | None | ||
1221 | TEL | TE Connectivity Ltd | Options Chain | 140.00 | 2,096,234 | 2 | 2.23 | 83 | 11 | None | |
1222 | BNS | Bank Of Nova Scotia | Options Chain | 49.69 | 2,094,750 | 7 | 1.96 | 103 | 14 | None | |
1223 | AVDX | AvidXchange Holdings Inc | Options Chain | 12.75 | 2,084,181 | 228 | 1.38 | 8 | 9 | None | |
1224 | EVBG | Everbridge Inc | Options Chain | 34.73 | 2,079,187 | 3 | 2.71 | 59 | 6 | None | |
1225 | LITE | Lumentum Holdings Inc | Options Chain | 46.79 | 2,072,694 | 5 | 1.46 | 160 | 6 | None | |
1226 | BG | Bunge Global SA | Options Chain | 96.69 | 2,072,564 | 16 | 2.00 | 161 | 18 | None | |
1227 | SHO | Sunstone Hotel Investors Inc | Options Chain | 11.05 | 2,055,153 | 0 | 0.73 | 1 | 15 | None | |
1228 | PAGP | Plains GP Holdings LP - Class A | Options Chain | 17.55 | 2,041,220 | 0 | 1.00 | 29 | 11 | None | |
1229 | TAP | Molson Coors Beverage Company - Class B | Options Chain | 67.45 | 2,026,985 | 6 | 1.74 | 100 | 13 | None | |
1230 | ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 130.82 | 2,018,851 | 13 | 1.21 | 47 | 12 | None | |
1231 | BALL | Options Chain | 64.78 | 2,016,750 | 8 | 1.44 | 441 | 3 | None | ||
1232 | WEC | WEC Energy Group Inc | Options Chain | 81.02 | 2,013,354 | 5 | 2.09 | 110 | 8 | None | |
1233 | WYNN | Wynn Resorts Ltd | Options Chain | 98.84 | 2,009,630 | 7 | 1.30 | 121 | 14 | None | |
1234 | LSPD | Lightspeed Commerce Inc (Sub Voting) | Options Chain | 13.27 | 2,005,533 | 0 | 0.68 | 35 | 11 | None | |
1235 | RAPT | RAPT Therapeutics Inc | Options Chain | 8.33 | 1,996,676 | 0 | 2.96 | 46 | 9 | None | |
1236 | GFS | GlobalFoundries Inc | Options Chain | 51.88 | 1,986,405 | 12 | 1.31 | 359 | 13 | None | |
1237 | HAS | Hasbro Inc | Options Chain | 53.31 | 1,976,183 | 4 | 1.69 | 1,464 | 4 | None | |
1238 | WSC | WillScot Mobile Mini Holdings Corp | Options Chain | 45.05 | 1,965,864 | 1 | 2.11 | 321 | 7 | None | |
1239 | RMBS | Rambus Inc | Options Chain | 60.49 | 1,962,089 | 8 | 1.78 | 61 | 15 | None | |
1240 | OI | O-I Glass Inc | Options Chain | 15.13 | 1,959,453 | 3 | 0.87 | 8 | 5 | None | |
1241 | EQR | Equity Residential Properties Trust | Options Chain | 63.03 | 1,947,388 | 3 | 1.92 | 126 | 11 | None | |
1242 | LAAC | Options Chain | 4.73 | 1,939,022 | 11 | 1.10 | 243 | 3 | None | ||
1243 | LNT | Alliant Energy Corp | Options Chain | 48.61 | 1,936,754 | 1 | 2.82 | 54 | 10 | None | |
1244 | FROG | JFrog Ltd | Options Chain | 42.20 | 1,931,214 | 13 | 1.22 | 97 | 9 | None | |
1245 | ALL | Allstate Corp (The) | Options Chain | 163.01 | 1,931,004 | 15 | 2.08 | 170 | 9 | None | |
1246 | TRGP | Targa Resources Corp | Options Chain | 107.36 | 1,930,800 | 5 | 1.39 | 188 | 9 | None | |
1247 | GOGL | Golden Ocean Group Ltd | Options Chain | 12.80 | 1,929,443 | 2 | 1.08 | 322 | 9 | None | |
1248 | CBRE | CBRE Group Inc - Class A | Options Chain | 93.05 | 1,915,839 | 1 | 1.77 | 163 | 11 | None | |
1249 | OIS | Oil States International Inc | Options Chain | 5.88 | 1,906,176 | 0 | 0.55 | 13 | 19 | None | |
1250 | HOLX | Hologic Inc | Options Chain | 75.93 | 1,890,095 | 3 | 2.21 | 336 | 9 | None | |
1251 | FYBR | Frontier Communications Parent Inc | Options Chain | 23.80 | 1,888,162 | 2 | 1.35 | 312 | 6 | None | |
1252 | AZEK | AZEK Company Inc - Class A | Options Chain | 47.65 | 1,870,717 | 1 | 1.42 | 55 | 6 | None | |
1253 | TPX | Tempur Sealy International Inc | Options Chain | 52.59 | 1,865,398 | 12 | 1.52 | 63 | 6 | None | |
1254 | DAR | Darling Ingredients Inc | Options Chain | 44.44 | 1,857,661 | 19 | 1.41 | 615 | 6 | None | |
1255 | ORGN | Origin Materials Inc | Options Chain | 0.51 | 1,857,595 | 0 | 0.23 | 16 | 19 | None | |
1256 | INCY | Incyte Corp | Options Chain | 58.50 | 1,857,131 | 3 | 1.76 | 84 | 18 |
Growth Stock List |
|
1257 | TTE | TotalEnergies SE | Options Chain | 68.10 | 1,852,091 | 3 | 1.30 | 103 | 16 | None | |
1258 | OMC | Omnicom Group Inc | Options Chain | 92.75 | 1,840,819 | 12 | 3.00 | 111 | 12 | None | |
1259 | ADN | Advent Technologies Holdings Inc - Class A | Options Chain | 0.17 | 1,836,501 | 0 | 0.30 | 5 | 9 | None | |
1260 | MKC | McCormick & Co. Inc (Non Voting) | Options Chain | 68.12 | 1,835,955 | 7 | 1.73 | 161 | 6 | None | |
1261 | CHRW | C.H. Robinson Worldwide Inc | Options Chain | 73.94 | 1,834,343 | 2 | 1.47 | 85 | 8 | None | |
1262 | UGI | UGI Corp | Options Chain | 24.12 | 1,833,101 | 17 | 1.03 | 807 | 6 | None | |
1263 | FDMT | 4D Molecular Therapeutics Inc | Options Chain | 31.51 | 1,831,251 | 0 | 1.43 | 46 | 10 | None | |
1264 | ETN | Eaton Corporation plc | Options Chain | 297.90 | 1,829,519 | 15 | 1.57 | 342 | 10 | None | |
1265 | MPLN | MultiPlan Corp - Class A | Options Chain | 0.68 | 1,826,336 | 0 | 0.59 | 14 | 9 | None | |
1266 | FIVN | Five9 Inc | Options Chain | 59.90 | 1,818,569 | 11 | 1.63 | 135 | 6 | None | |
1267 | LEG | Leggett & Platt Inc | Options Chain | 18.41 | 1,812,913 | 9 | 1.92 | 98 | 6 | None | |
1268 | USFD | US Foods Holding Corp | Options Chain | 53.21 | 1,806,277 | 1 | 1.22 | 931 | 13 | None | |
1269 | HIG | Hartford Financial Services Group Inc | Options Chain | 99.07 | 1,795,709 | 3 | 2.26 | 108 | 19 |
Growth Stock List |
|
1270 | DHT | DHT Holdings Inc | Options Chain | 11.22 | 1,794,095 | 10 | 1.27 | 692 | 11 | None | |
1271 | WIT | Wipro Ltd | Options Chain | 6.05 | 1,791,839 | 0 | 0.48 | 5 | 16 | None | |
1272 | AWK | American Water Works Co. Inc | Options Chain | 117.23 | 1,770,156 | 37 | 2.19 | 31 | 11 | None | |
1273 | MGNX | Macrogenics Inc | Options Chain | 15.60 | 1,767,211 | 1 | 1.46 | 100 | 10 | None | |
1274 | SNY | Sanofi | Options Chain | 47.83 | 1,766,745 | 6 | 2.13 | 139 | 12 | None | |
1275 | ATEC | Alphatec Holdings Inc | Options Chain | 13.51 | 1,763,294 | 6 | 1.52 | 342 | 6 | None | |
1276 | NTRS | Northern Trust Corp | Options Chain | 81.95 | 1,762,081 | 2 | 1.88 | 124 | 10 | None | |
1277 | BORR | Borr Drilling Ltd | Options Chain | 6.85 | 1,761,102 | 2 | 0.39 | 14 | 8 | None | |
1278 | LBTYA | Liberty Global plc - Class A | Options Chain | 16.82 | 1,759,040 | 0 | 1.78 | 1,584 | 7 | None | |
1279 | PNW | Pinnacle West Capital Corp | Options Chain | 72.08 | 1,750,666 | 12 | 2.90 | 80 | 14 | None | |
1280 | KD | Kyndryl Holdings Inc | Options Chain | 21.63 | 1,749,312 | 5 | 0.99 | 36 | 7 | None | |
1281 | INSM | Insmed Inc | Options Chain | 25.72 | 1,728,348 | 2 | 1.83 | 115 | 4 | None | |
1282 | ETNB | 89bio Inc | Options Chain | 13.52 | 1,726,160 | 9 | 0.81 | 41 | 10 | None | |
1283 | CERE | Cerevel Therapeutics Holdings Inc | Options Chain | 42.56 | 1,725,669 | 3 | 1.43 | 59 | 7 | None | |
1284 | ARWR | Arrowhead Pharmaceuticals Inc | Options Chain | 28.14 | 1,725,148 | 15 | 1.29 | 406 | 7 | None | |
1285 | TAK | Takeda Pharmaceutical Company | Options Chain | 14.56 | 1,722,838 | 0 | 1.15 | 57 | 14 | None | |
1286 | BBVA | Banco Bilbao Vizcaya Argentaria. | Options Chain | 11.29 | 1,721,954 | 9 | 1.32 | 637 | 16 | None | |
1287 | TRU | TransUnion | Options Chain | 77.84 | 1,720,974 | 0 | 1.89 | 119 | 3 | None | |
1288 | KW | Kennedy-Wilson Holdings Inc | Options Chain | 8.24 | 1,715,448 | 0 | 0.90 | 11 | 6 | None | |
1289 | DOCS | Doximity Inc - Class A | Options Chain | 27.88 | 1,710,817 | 7 | 1.02 | 60 | 13 | None | |
1290 | PUMP | ProPetro Holding Corp | Options Chain | 7.51 | 1,710,695 | 1 | 0.61 | 4 | 17 | None | |
1291 | GRTX | Galera Therapeutics Inc | Options Chain | 0.21 | 1,705,443 | 0 | 0.27 | 3 | 11 | None | |
1292 | SKX | Skechers U S A Inc - Class A | Options Chain | 60.18 | 1,704,164 | 18 | 1.08 | 239 | 16 | None | |
1293 | WES | Western Midstream Partners LP | Options Chain | 34.41 | 1,702,739 | 9 | 1.47 | 119 | 8 | None | |
1294 | ROVR | Rover Group Inc - Class A | Options Chain | 10.99 | 1,687,857 | 0 | 0.31 | 2 | 11 | None | |
1295 | PAYX | Paychex Inc | Options Chain | 120.54 | 1,685,659 | 11 | 1.80 | 72 | 15 | None | |
1296 | IRM | Iron Mountain Inc | Options Chain | 78.88 | 1,682,848 | 5 | 1.82 | 205 | 6 | None | |
1297 | SGML | Sigma Lithium Corporation | Options Chain | 12.70 | 1,674,113 | 14 | 1.27 | 736 | 6 | None | |
1298 | TER | Teradyne Inc | Options Chain | 102.86 | 1,672,701 | 4 | 1.94 | 178 | 12 | None | |
1299 | GLPI | Gaming and Leisure Properties Inc | Options Chain | 45.14 | 1,671,333 | 0 | 2.21 | 68 | 12 | None | |
1300 | LBRDK | Liberty Broadband Corp - Series C | Options Chain | 58.18 | 1,664,346 | 0 | 3.89 | 129 | 10 | None | |
1301 | RVMD | Revolution Medicines Inc | Options Chain | 30.94 | 1,663,112 | 1 | 2.02 | 56 | 7 | None | |
1302 | MNSO | MINISO Group Holding Ltd | Options Chain | 20.40 | 1,661,631 | 18 | 1.46 | 66 | 22 |
Growth Stock List |
|
1303 | QSR | Restaurant Brands International Inc | Options Chain | 80.58 | 1,661,173 | 4 | 1.63 | 164 | 12 | None | |
1304 | SEE | Sealed Air Corp | Options Chain | 35.69 | 1,655,979 | 16 | 1.32 | 362 | 10 | None | |
1305 | SPG | Simon Property Group Inc | Options Chain | 151.95 | 1,654,790 | 13 | 1.39 | 255 | 11 | None | |
1306 | MT | ArcelorMittal | Options Chain | 26.45 | 1,651,384 | 9 | 0.76 | 22 | 15 | None | |
1307 | SPRB | Spruce Biosciences Inc | Options Chain | 0.76 | 1,645,432 | 0 | 1.31 | 284 | 12 | None | |
1308 | FLYW | Flywire Corp | Options Chain | 25.60 | 1,645,013 | 4 | 0.69 | 41 | 10 | None | |
1309 | RES | RPC Inc | Options Chain | 7.55 | 1,638,768 | 1 | 0.93 | 31 | 15 | None | |
1310 | LEVI | Levi Strauss & Co. Cls A | Options Chain | 18.28 | 1,631,751 | 19 | 1.33 | 312 | 9 | None | |
1311 | LAB | Options Chain | 2.59 | 1,629,903 | 1 | 0.47 | 13 | 3 | None | ||
1312 | ENTG | Entegris Inc | Options Chain | 136.00 | 1,619,568 | 1 | 1.90 | 364 | 5 | None | |
1313 | WPC | W. P. Carey Inc | Options Chain | 55.42 | 1,613,273 | 3 | 1.54 | 206 | 10 | None | |
1314 | G | Genpact Ltd | Options Chain | 33.12 | 1,609,228 | 3 | 1.67 | 234 | 14 | None | |
1315 | ESTC | Elastic N.V | Options Chain | 101.08 | 1,597,678 | 16 | 1.55 | 184 | 5 | None | |
1316 | CDNS | Cadence Design Systems Inc | Options Chain | 300.93 | 1,580,650 | 7 | 1.88 | 87 | 12 | None | |
1317 | APG | APi Group Corporation | Options Chain | 37.78 | 1,578,278 | 0 | 1.86 | 93 | 7 | None | |
1318 | EPRT | Essential Properties Realty Trust Inc | Options Chain | 25.36 | 1,576,566 | 4 | 1.25 | 85 | 11 | None | |
1319 | SQM | Sociedad Quimica Y Minera de Chile S.A. | Options Chain | 50.17 | 1,574,066 | 19 | 1.77 | 487 | 11 | None | |
1320 | AMWL | American Well Corporation - Class A | Options Chain | 0.87 | 1,573,598 | 0 | 0.44 | 25 | 13 | None | |
1321 | MNY | Options Chain | 1.44 | 1,570,827 | 0 | 1.08 | 181 | 3 | None | ||
1322 | VSH | Vishay Intertechnology Inc | Options Chain | 21.42 | 1,569,957 | 4 | 1.27 | 155 | 14 | None | |
1323 | HARP | Harpoon Therapeutics Inc | Options Chain | 23.01 | 1,565,899 | 0 | 2.00 | 100 | 9 | None | |
1324 | CCK | Crown Holdings Inc | Options Chain | 77.43 | 1,565,821 | 2 | 1.75 | 376 | 9 | None | |
1325 | UNM | Unum Group | Options Chain | 51.91 | 1,564,889 | 3 | 1.70 | 52 | 13 | None | |
1326 | PEB | Pebblebrook Hotel Trust | Options Chain | 15.64 | 1,564,376 | 0 | 0.88 | 6 | 9 | None | |
1327 | WMG | Warner Music Group Corp - Class A | Options Chain | 33.33 | 1,563,201 | 2 | 3.18 | 272 | 10 | None | |
1328 | CURO | CURO Group Holdings Corp | Options Chain | 0.19 | 1,562,754 | 0 | 0.28 | 10 | 8 | None | |
1329 | MREO | Mereo Biopharma Group Plc | Options Chain | 3.11 | 1,553,198 | 0 | 1.09 | 967 | 8 | None | |
1330 | CIVI | Civitas Resources Inc New | Options Chain | 71.42 | 1,549,204 | 13 | 1.88 | 86 | 10 | None | |
1331 | TDC | Teradata Corp | Options Chain | 37.68 | 1,546,663 | 20 | 1.24 | 121 | 11 | None | |
1332 | OPI | Office Properties Income Trust | Options Chain | 1.96 | 1,545,851 | 3 | 0.43 | 30 | 8 | None | |
1333 | LILAK | Liberty Latin America Ltd - Class C | Options Chain | 6.29 | 1,539,481 | 0 | 1.43 | 112 | 9 | None | |
1334 | PNR | Pentair plc | Options Chain | 80.64 | 1,537,339 | 0 | 1.58 | 135 | 11 | None | |
1335 | ZUO | Zuora Inc - Class A | Options Chain | 9.07 | 1,529,216 | 10 | 0.76 | 18 | 9 | None | |
1336 | TTI | Tetra Technologies Inc | Options Chain | 4.20 | 1,528,756 | 2 | 0.46 | 29 | 14 | None | |
1337 | KBR | KBR Inc | Options Chain | 60.26 | 1,526,191 | 8 | 1.65 | 82 | 3 | None | |
1338 | SWTX | SpringWorks Therapeutics Inc | Options Chain | 48.43 | 1,520,912 | 4 | 2.45 | 48 | 7 | None | |
1339 | ATI | ATI Inc | Options Chain | 47.87 | 1,520,124 | 1 | 1.17 | 152 | 10 | None | |
1340 | UGP | Ultrapar Participacoes S.A. | Options Chain | 5.67 | 1,513,303 | 0 | 0.93 | 10 | 15 | None | |
1341 | DYN | Dyne Therapeutics Inc | Options Chain | 27.99 | 1,513,117 | 4 | 1.96 | 105 | 8 | None | |
1342 | RELY | Remitly Global Inc | Options Chain | 20.14 | 1,507,752 | 12 | 1.28 | 371 | 6 | None | |
1343 | NYT | New York Times Co. - Class A | Options Chain | 43.27 | 1,506,142 | 1 | 1.94 | 144 | 15 | None | |
1344 | KMX | Carmax Inc | Options Chain | 80.74 | 1,505,970 | 2 | 1.70 | 94 | 11 | None | |
1345 | DNOW | NOW Inc | Options Chain | 14.43 | 1,505,123 | 3 | 0.86 | 19 | 22 |
Growth Stock List |
|
1346 | SFM | Sprouts Farmers Market Inc | Options Chain | 63.33 | 1,500,195 | 3 | 2.09 | 75 | 11 | None | |
1347 | BMRN | Biomarin Pharmaceutical Inc | Options Chain | 83.81 | 1,499,361 | 8 | 1.99 | 570 | 10 | None | |
1348 | PCOR | Procore Technologies Inc | Options Chain | 79.01 | 1,498,761 | 1 | 2.40 | 138 | 7 | None | |
1349 | MIR | Mirion Technologies Inc - Class A | Options Chain | 10.57 | 1,497,277 | 9 | 0.83 | 24 | 5 | None | |
1350 | TRV | Travelers Companies Inc | Options Chain | 221.92 | 1,494,981 | 1 | 2.50 | 100 | 20 |
Dividend Stock List |
|
1351 | CHX | ChampionX Corp | Options Chain | 32.78 | 1,481,265 | 4 | 1.45 | 132 | 12 | None | |
1352 | INFA | Informatica Inc - Class A | Options Chain | 34.25 | 1,480,592 | 1 | 1.60 | 73 | 3 | None | |
1353 | SCTL | Options Chain | 1.09 | 1,479,223 | 0 | 0.82 | 27 | 3 | None | ||
1354 | XPO | XPO Inc | Options Chain | 122.08 | 1,475,043 | 13 | 1.45 | 417 | 6 | None | |
1355 | MGA | Magna International Inc | Options Chain | 52.51 | 1,473,615 | 15 | 1.52 | 75 | 15 | None | |
1356 | AHCO | AdaptHealth Corp | Options Chain | 9.96 | 1,471,954 | 0 | 0.82 | 38 | 6 | None | |
1357 | BDX | Becton Dickinson & Company | Options Chain | 237.72 | 1,468,431 | 4 | 2.31 | 79 | 8 | None | |
1358 | RNG | RingCentral Inc - Class A | Options Chain | 35.49 | 1,462,346 | 0 | 0.71 | 22 | 5 | None | |
1359 | TPH | Tri Pointe Homes Inc | Options Chain | 34.19 | 1,461,597 | 48 | 1.47 | 43 | 9 | None | |
1360 | TROW | T. Rowe Price Group Inc | Options Chain | 115.03 | 1,457,285 | 8 | 2.11 | 232 | 18 |
Dividend Stock List |
|
1361 | APLS | Apellis Pharmaceuticals Inc | Options Chain | 56.26 | 1,447,607 | 0 | 1.75 | 59 | 6 | None | |
1362 | SJM | J.M. Smucker Company | Options Chain | 122.68 | 1,447,088 | 5 | 1.42 | 116 | 4 | None | |
1363 | VVV | Valvoline Inc | Options Chain | 44.25 | 1,447,005 | 8 | 1.83 | 51 | 10 | None | |
1364 | ACRS | Aclaris Therapeutics Inc | Options Chain | 1.15 | 1,443,355 | 4 | 0.53 | 35 | 12 | None | |
1365 | NTRA | Natera Inc | Options Chain | 90.12 | 1,440,901 | 3 | 3.27 | 116 | 4 | None | |
1366 | PFG | Principal Financial Group Inc | Options Chain | 82.25 | 1,438,072 | 11 | 1.95 | 87 | 10 | None | |
1367 | BLMN | Bloomin Brands Inc | Options Chain | 28.48 | 1,436,575 | 2 | 1.18 | 297 | 12 | None | |
1368 | MMC | Marsh & McLennan Cos. Inc | Options Chain | 206.90 | 1,435,695 | 2 | 2.35 | 89 | 10 | None | |
1369 | REPL | Replimune Group Inc | Options Chain | 8.28 | 1,435,267 | 6 | 2.37 | 49 | 10 | None | |
1370 | CRC | California Resources Corporation - New | Options Chain | 53.98 | 1,427,372 | 2 | 1.24 | 227 | 16 | None | |
1371 | NVS | Novartis AG | Options Chain | 95.92 | 1,425,774 | 19 | 2.94 | 129 | 14 | None | |
1372 | IGT | International Game Technology PLC | Options Chain | 20.72 | 1,421,300 | 18 | 1.27 | 1,149 | 11 | None | |
1373 | CPRX | Catalyst Pharmaceuticals Inc | Options Chain | 16.07 | 1,415,808 | 9 | 1.06 | 53 | 15 | None | |
1374 | NVT | nVent Electric plc | Options Chain | 70.64 | 1,411,728 | 2 | 2.21 | 124 | 12 | None | |
1375 | BJ | BJ`s Wholesale Club Holdings Inc | Options Chain | 76.40 | 1,409,584 | 13 | 1.81 | 130 | 12 | None | |
1376 | AVXL | Anavex Life Sciences Corporation | Options Chain | 4.82 | 1,402,945 | 4 | 1.46 | 92 | 12 | None | |
1377 | HRB | H&R Block Inc | Options Chain | 46.76 | 1,399,343 | 1 | 1.68 | 261 | 11 | None | |
1378 | GNTX | Gentex Corp | Options Chain | 35.71 | 1,398,233 | 45 | 1.15 | 14 | 15 | None | |
1379 | DAN | Dana Inc | Options Chain | 11.62 | 1,397,638 | 0 | 0.99 | 11 | 15 | None | |
1380 | GFL | GFL Environmental Inc (Sub Voting) | Options Chain | 33.78 | 1,393,848 | 1 | 1.47 | 382 | 9 | None | |
1381 | MTDR | Matador Resources Company | Options Chain | 66.50 | 1,393,819 | 3 | 1.22 | 206 | 8 | None | |
1382 | LSXMA | Liberty Media Corp (New Liberty SiriusXM) Series A | Options Chain | 29.64 | 1,386,735 | 1 | 2.03 | 325 | 10 | None | |
1383 | ECL | Ecolab Inc | Options Chain | 226.70 | 1,386,574 | 2 | 2.62 | 79 | 10 | None | |
1384 | VRNS | Varonis Systems Inc | Options Chain | 49.15 | 1,385,176 | 0 | 1.97 | 60 | 6 | None | |
1385 | LW | Lamb Weston Holdings Inc | Options Chain | 102.86 | 1,385,026 | 3 | 1.41 | 276 | 12 | None | |
1386 | SMFG | Sumitomo Mitsui Financial Group Inc | Options Chain | 11.63 | 1,383,351 | 1 | 1.58 | 47 | 19 | None | |
1387 | FREE | Whole Earth Brands Inc - Class A | Options Chain | 4.77 | 1,382,461 | 0 | 1.50 | 53 | 12 |
Small Cap Stock List |
|
1388 | BXP | Boston Properties Inc | Options Chain | 62.83 | 1,379,579 | 16 | 1.48 | 207 | 12 | None | |
1389 | IRDM | Iridium Communications Inc | Options Chain | 26.79 | 1,372,013 | 7 | 2.48 | 362 | 8 | None | |
1390 | RVLV | Revolve Group Inc - Class A | Options Chain | 20.85 | 1,367,704 | 2 | 1.32 | 163 | 12 | None | |
1391 | THC | Tenet Healthcare Corp | Options Chain | 100.38 | 1,362,538 | 4 | 1.78 | 115 | 13 | None | |
1392 | COR | Options Chain | 239.31 | 1,360,122 | 22 | 1.92 | 20 | 3 | None | ||
1393 | WSM | Williams-Sonoma Inc | Options Chain | 285.26 | 1,355,976 | 20 | 1.55 | 88 | 14 | None | |
1394 | RIGL | Rigel Pharmaceuticals | Options Chain | 1.34 | 1,345,810 | 14 | 0.40 | 34 | 7 | None | |
1395 | WRBY | Warby Parker Inc - Class A | Options Chain | 11.62 | 1,342,025 | 1 | 0.70 | 25 | 12 | None | |
1396 | SHW | Sherwin-Williams Company | Options Chain | 335.27 | 1,341,222 | 1 | 1.93 | 93 | 9 | None | |
1397 | ASPN | Aspen Aerogels Inc | Options Chain | 15.41 | 1,341,114 | 16 | 1.00 | 384 | 10 | None | |
1398 | BLDR | Builders Firstsource Inc | Options Chain | 195.30 | 1,329,231 | 17 | 2.00 | 121 | 8 | None | |
1399 | ESI | Element Solutions Inc | Options Chain | 24.11 | 1,326,659 | 0 | 1.21 | 219 | 9 | None | |
1400 | BL | BlackLine Inc | Options Chain | 63.99 | 1,323,475 | 5 | 2.06 | 124 | 12 | None | |
1401 | GO | Grocery Outlet Holding Corp | Options Chain | 26.82 | 1,317,486 | 2 | 2.96 | 70 | 10 | None | |
1402 | AMAM | Ambrx Biopharma Inc | Options Chain | 28.00 | 1,317,229 | 0 | 1.70 | 555 | 11 | None | |
1403 | OPCH | Option Care Health Inc | Options Chain | 31.53 | 1,317,165 | 0 | 1.67 | 159 | 11 | None | |
1404 | FLO | Flowers Foods Inc | Options Chain | 22.70 | 1,313,715 | 0 | 1.37 | 114 | 8 | None | |
1405 | HSIC | Henry Schein Inc | Options Chain | 74.58 | 1,310,547 | 4 | 1.92 | 312 | 6 | None | |
1406 | SGBX | Safe & Green Holdings Corp | Options Chain | 0.23 | 1,304,199 | 0 | 0.55 | 16 | 10 | None | |
1407 | EVC | Entravision Communications Corp - Class A | Options Chain | 1.40 | 1,304,124 | 0 | 0.36 | 44 | 10 | None | |
1408 | EVRI | Everi Holdings Inc | Options Chain | 9.11 | 1,302,833 | 30 | 1.82 | 23 | 11 | None | |
1409 | QFIN | 360 DigiTech Inc | Options Chain | 18.47 | 1,298,658 | 12 | 1.10 | 132 | 20 | None | |
1410 | RNA | Avidity Biosciences Inc | Options Chain | 23.93 | 1,295,780 | 5 | 2.02 | 163 | 8 | None | |
1411 | XYL | Xylem Inc | Options Chain | 127.49 | 1,290,585 | 1 | 2.35 | 61 | 11 | None | |
1412 | MIMO | Airspan Networks Holdings Inc | Options Chain | 0.11 | 1,289,428 | 0 | 0.36 | 35 | 7 | None | |
1413 | EWBC | East West Bancorp Inc | Options Chain | 75.21 | 1,289,132 | 0 | 2.35 | 171 | 15 | None | |
1414 | BHVN | Biohaven Ltd | Options Chain | 56.74 | 1,284,664 | 4 | 2.93 | 283 | 6 | None | |
1415 | AIRC | Apartment Income REIT Corp - Class A | Options Chain | 31.19 | 1,267,718 | 2 | 1.39 | 58 | 10 | None | |
1416 | CHD | Church & Dwight Co. Inc | Options Chain | 104.34 | 1,261,302 | 3 | 2.30 | 89 | 10 | None | |
1417 | IONS | Ionis Pharmaceuticals Inc | Options Chain | 42.30 | 1,257,203 | 1 | 1.75 | 226 | 7 | None | |
1418 | HAIN | Hain Celestial Group Inc | Options Chain | 8.62 | 1,252,123 | 1 | 0.61 | 12 | 7 | None | |
1419 | DTE | DTE Energy Company | Options Chain | 108.48 | 1,244,776 | 2 | 2.21 | 66 | 14 | None | |
1420 | RL | Ralph Lauren Corp - Class A | Options Chain | 182.99 | 1,243,143 | 3 | 1.51 | 147 | 16 | None | |
1421 | RLJ | RLJ Lodging Trust | Options Chain | 11.86 | 1,242,978 | 0 | 0.96 | 0 | 14 | None | |
1422 | KZIA | Kazia Therapeutics Ltd | Options Chain | 0.22 | 1,237,648 | 0 | 0.88 | 34 | 10 | None | |
1423 | ICVX | Icosavax Inc | Options Chain | 15.31 | 1,234,234 | 0 | 3.24 | 285 | 8 | None | |
1424 | SVC | Service Properties Trust | Options Chain | 6.46 | 1,229,817 | 0 | 0.41 | 23 | 10 | None | |
1425 | BFRI | Biofrontera Inc | Options Chain | 1.26 | 1,225,716 | 0 | 0.45 | 8 | 10 | None | |
1426 | TKO | Options Chain | 80.81 | 1,225,626 | 4 | 2.62 | 290 | 3 | None | ||
1427 | QRVO | Qorvo Inc | Options Chain | 111.28 | 1,224,616 | 2 | 1.60 | 48 | 3 | None | |
1428 | EBC | Eastern Bankshares Inc | Options Chain | 13.24 | 1,223,543 | 12 | 1.07 | 92 | 14 | None | |
1429 | SWK | Stanley Black & Decker Inc | Options Chain | 88.13 | 1,223,151 | 15 | 1.40 | 208 | 6 | None | |
1430 | NEP | NextEra Energy Partners LP | Options Chain | 27.00 | 1,222,293 | 8 | 1.22 | 93 | 10 | None | |
1431 | GRMN | Garmin Ltd | Options Chain | 145.75 | 1,219,230 | 2 | 1.61 | 114 | 17 |
Dividend Stock List |
|
1432 | ASTI | Ascent Solar Technologies Inc | Options Chain | 0.38 | 1,218,479 | 0 | 0.62 | 11 | 8 | None | |
1433 | ADC | Agree Realty Corp | Options Chain | 55.87 | 1,212,476 | 2 | 1.65 | 77 | 10 | None | |
1434 | NAPA | Duckhorn Portfolio Inc (The) | Options Chain | 8.95 | 1,210,871 | 0 | 0.72 | 35 | 12 | None | |
1435 | MTB | M & T Bank Corp | Options Chain | 140.93 | 1,209,544 | 8 | 2.06 | 182 | 15 | None | |
1436 | RSG | Republic Services Inc | Options Chain | 187.58 | 1,209,045 | 3 | 2.15 | 104 | 11 | None | |
1437 | VRRM | Verra Mobility Corp - Class A | Options Chain | 23.77 | 1,207,068 | 0 | 1.48 | 182 | 6 | None | |
1438 | ADNT | Adient plc | Options Chain | 32.52 | 1,205,622 | 0 | 1.12 | 92 | 14 | None | |
1439 | SYK | Stryker Corp | Options Chain | 354.08 | 1,204,786 | 14 | 2.10 | 67 | 12 | None | |
1440 | DK | Delek US Holdings Inc | Options Chain | 29.50 | 1,203,949 | 2 | 1.47 | 112 | 11 | None | |
1441 | NMRK | Newmark Group Inc - Class A | Options Chain | 10.48 | 1,202,624 | 1 | 0.91 | 9 | 10 | None | |
1442 | AGRX | Agile Therapeutics Inc | Options Chain | 0.56 | 1,199,132 | 0 | 0.83 | 35 | 14 | None | |
1443 | ARR | ARMOUR Residential REIT Inc | Options Chain | 18.69 | 1,193,961 | 10 | 1.10 | 115 | 13 | None | |
1444 | REVG | REV Group Inc | Options Chain | 18.54 | 1,192,331 | 0 | 1.61 | 51 | 19 | None | |
1445 | STLD | Steel Dynamics Inc | Options Chain | 139.97 | 1,188,946 | 20 | 1.45 | 53 | 9 | None | |
1446 | CINF | Cincinnati Financial Corp | Options Chain | 119.90 | 1,188,702 | 17 | 2.01 | 53 | 17 | None | |
1447 | ARES | Ares Management Corp - Class A | Options Chain | 130.17 | 1,186,371 | 5 | 3.37 | 72 | 9 | None | |
1448 | DRVN | Driven Brands Holdings Inc | Options Chain | 14.56 | 1,179,977 | 0 | 0.80 | 12 | 3 | None | |
1449 | FULT | Fulton Financial Corp | Options Chain | 14.92 | 1,174,291 | 0 | 0.85 | 11 | 16 | None | |
1450 | CPE | Callon Petroleum Company | Options Chain | 33.56 | 1,171,873 | 11 | 1.18 | 163 | 9 | None | |
1451 | HALO | Halozyme Therapeutics Inc | Options Chain | 40.86 | 1,171,048 | 3 | 1.19 | 102 | 13 | None | |
1452 | WT | Options Chain | 8.88 | 1,159,872 | 7 | 0.47 | 34 | 3 | None | ||
1453 | SXC | SunCoke Energy Inc | Options Chain | 10.68 | 1,159,733 | 1 | 0.80 | 5 | 11 | None | |
1454 | ALNY | Alnylam Pharmaceuticals Inc | Options Chain | 147.41 | 1,155,149 | 1 | 1.81 | 178 | 8 | None | |
1455 | JXN | Jackson Financial Inc - Class A | Options Chain | 61.54 | 1,146,618 | 1 | 1.42 | 121 | 19 |
Dividend Stock List |
|
1456 | ROK | Rockwell Automation Inc | Options Chain | 278.17 | 1,145,761 | 6 | 2.00 | 49 | 12 | None | |
1457 | WBS | Webster Financial Corp | Options Chain | 47.95 | 1,145,267 | 14 | 2.16 | 144 | 18 | None | |
1458 | SCLX | Options Chain | 1.37 | 1,141,394 | 1 | 1.48 | 138 | 3 | None | ||
1459 | TXT | Textron Inc | Options Chain | 93.12 | 1,135,687 | 10 | 2.25 | 64 | 11 | None | |
1460 | STNG | Scorpio Tankers Inc | Options Chain | 71.74 | 1,135,303 | 3 | 1.59 | 62 | 10 | None | |
1461 | OR | Osisko Gold Royalties Ltd | Options Chain | 15.83 | 1,134,413 | 5 | 1.28 | 184 | 6 | None | |
1462 | PLTK | Playtika Holding Corp | Options Chain | 7.05 | 1,130,834 | 2 | 0.49 | 26 | 11 | None | |
1463 | KALV | KalVista Pharmaceuticals Inc | Options Chain | 12.26 | 1,128,793 | 8 | 1.35 | 436 | 8 | None | |
1464 | KBH | KB Home | Options Chain | 68.90 | 1,127,951 | 20 | 1.15 | 238 | 9 | None | |
1465 | TWO | Two Harbors Investment Corp | Options Chain | 12.68 | 1,127,387 | 8 | 1.16 | 100 | 11 | None | |
1466 | FUSN | Fusion Pharmaceuticals Inc | Options Chain | 9.99 | 1,122,505 | 296 | 1.32 | 28 | 9 | None | |
1467 | OLO | Olo Inc - Class A | Options Chain | 5.39 | 1,119,013 | 0 | 0.40 | 43 | 8 | None | |
1468 | PHG | Koninklijke Philips N.V. | Options Chain | 20.67 | 1,118,824 | 1 | 1.54 | 276 | 5 | None | |
1469 | ESRT | Empire State Realty Trust Inc - Class A | Options Chain | 9.79 | 1,118,461 | 0 | 0.88 | 7 | 12 | None | |
1470 | LULU | Lululemon Athletica Inc | Options Chain | 459.57 | 1,117,008 | 17 | 2.96 | 55 | 9 | None | |
1471 | FWRD | Forward Air Corp | Options Chain | 28.01 | 1,116,897 | 8 | 2.86 | 50 | 18 | None | |
1472 | PSN | Parsons Corp | Options Chain | 81.10 | 1,116,599 | 10 | 2.34 | 89 | 12 | None | |
1473 | CALX | Calix Inc | Options Chain | 33.89 | 1,116,456 | 3 | 1.42 | 70 | 10 | None | |
1474 | DX | Dynex Capital Inc | Options Chain | 12.48 | 1,107,555 | 9 | 0.84 | 20 | 10 | None | |
1475 | ROOT | Root Inc - Class A | Options Chain | 52.89 | 1,107,419 | 0 | 2.45 | 167 | 10 | None | |
1476 | LPX | Louisiana-Pacific Corp | Options Chain | 77.51 | 1,104,279 | 26 | 2.32 | 22 | 11 | None | |
1477 | GOOS | Canada Goose Holdings Inc (Subord Vot Shs) | Options Chain | 12.42 | 1,099,724 | 3 | 1.24 | 73 | 9 | None | |
1478 | CXW | CoreCivic Inc | Options Chain | 14.85 | 1,097,852 | 2 | 0.97 | 31 | 10 | None | |
1479 | ALHC | Alignment Healthcare Inc | Options Chain | 4.67 | 1,097,491 | 3 | 0.41 | 42 | 10 | None | |
1480 | TECH | Bio-Techne Corp | Options Chain | 71.88 | 1,096,443 | 10 | 4.04 | 78 | 13 | None | |
1481 | DVA | DaVita Inc | Options Chain | 136.65 | 1,093,390 | 1 | 1.77 | 182 | 12 | None | |
1482 | ARE | Alexandria Real Estate Equities Inc | Options Chain | 123.44 | 1,085,468 | 11 | 2.44 | 119 | 6 | None | |
1483 | SN | Options Chain | 57.62 | 1,084,173 | 1 | 1.77 | 163 | 3 | None | ||
1484 | QGEN | Qiagen NV | Options Chain | 44.14 | 1,082,684 | 11 | 1.97 | 77 | 11 | None | |
1485 | SNPS | Synopsys Inc | Options Chain | 560.63 | 1,082,594 | 9 | 4.01 | 91 | 13 | None | |
1486 | AIV | Apartment Investment & Management Co. - Class A | Options Chain | 7.42 | 1,078,370 | 0 | 0.39 | 4 | 5 | None | |
1487 | IQV | IQVIA Holdings Inc | Options Chain | 252.71 | 1,077,337 | 0 | 1.67 | 105 | 9 | None | |
1488 | EAT | Brinker International Inc | Options Chain | 47.93 | 1,077,104 | 1 | 1.20 | 193 | 12 | None | |
1489 | NEO | Neogenomics Inc | Options Chain | 14.55 | 1,072,596 | 4 | 1.16 | 180 | 7 | None | |
1490 | KXIN | Kaixin Auto Holdings | Options Chain | 0.19 | 1,071,223 | 0 | 1.35 | 155 | 18 | None | |
1491 | HTGC | Hercules Capital Inc | Options Chain | 18.16 | 1,068,339 | 12 | 1.02 | 520 | 14 | None | |
1492 | DEA | Easterly Government Properties Inc | Options Chain | 11.42 | 1,068,162 | 0 | 0.94 | 28 | 9 | None | |
1493 | SHCR | Sharecare Inc - Class A | Options Chain | 0.95 | 1,064,623 | 0 | 0.53 | 15 | 12 | None | |
1494 | SDGR | Schrodinger Inc | Options Chain | 25.68 | 1,060,464 | 15 | 1.36 | 168 | 16 | None | |
1495 | MOD | Modine Manufacturing Company | Options Chain | 89.47 | 1,060,251 | 15 | 2.25 | 51 | 14 | None | |
1496 | GOGO | Gogo Inc | Options Chain | 8.79 | 1,058,992 | 1 | 1.01 | 84 | 12 | None | |
1497 | EMKR | Emcore Corp | Options Chain | 0.38 | 1,054,582 | 0 | 0.42 | 0 | 13 | None | |
1498 | NUS | Nu Skin Enterprises Inc - Class A | Options Chain | 12.86 | 1,053,786 | 0 | 0.96 | 13 | 10 | None | |
1499 | PBA | Pembina Pipeline Corporation | Options Chain | 34.92 | 1,053,387 | 17 | 1.51 | 78 | 11 | None | |
1500 | AMKR | AMKOR Technology Inc | Options Chain | 31.04 | 1,053,018 | 16 | 1.11 | 80 | 14 | None | |
1501 | AME | Ametek Inc | Options Chain | 182.08 | 1,050,787 | 1 | 1.33 | 49 | 10 | None | |
1502 | DGX | Quest Diagnostics Inc | Options Chain | 128.28 | 1,048,640 | 11 | 2.14 | 110 | 10 | None | |
1503 | EMN | Eastman Chemical Company | Options Chain | 92.30 | 1,047,493 | 1 | 1.44 | 70 | 13 | None | |
1504 | EYE | National Vision Holdings Inc | Options Chain | 22.88 | 1,045,010 | 0 | 2.16 | 258 | 5 | None | |
1505 | ARHS | Arhaus Inc Class A | Options Chain | 15.11 | 1,041,375 | 2 | 1.21 | 570 | 13 | None | |
1506 | NGM | Ngm Biopharmaceuticals Inc | Options Chain | 1.57 | 1,029,758 | 0 | 1.27 | 84 | 12 | None | |
1507 | BBAR | BBVA Argentina | Options Chain | 8.05 | 1,028,808 | 0 | 1.48 | 626 | 18 | None | |
1508 | VERA | Vera Therapeutics Inc - Class A | Options Chain | 41.47 | 1,027,112 | 0 | 1.78 | 135 | 8 | None | |
1509 | SSNC | SS&C Technologies Holdings Inc | Options Chain | 62.67 | 1,020,544 | 1 | 2.95 | 65 | 8 | None | |
1510 | KURA | Kura Oncology Inc | Options Chain | 21.04 | 1,020,338 | 4 | 1.38 | 463 | 10 | None | |
1511 | RGNX | Regenxbio Inc | Options Chain | 22.33 | 1,015,756 | 2 | 2.80 | 64 | 11 | None | |
1512 | IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 107.60 | 1,014,994 | 9 | 1.71 | 120 | 8 | None | |
1513 | GXO | GXO Logistics Inc | Options Chain | 49.49 | 1,012,662 | 1 | 1.11 | 126 | 12 | None | |
1514 | VEEV | Veeva Systems Inc - Class A | Options Chain | 228.43 | 1,010,818 | 10 | 3.58 | 159 | 13 | None | |
1515 | RY | Royal Bank Of Canada | Options Chain | 99.27 | 1,010,451 | 5 | 2.18 | 275 | 12 | None | |
1516 | PAYC | Paycom Software Inc | Options Chain | 191.61 | 1,007,951 | 10 | 4.38 | 58 | 15 | None | |
1517 | WDS | Woodside Energy Group Ltd | Options Chain | 19.37 | 1,004,113 | 1 | 1.75 | 181 | 10 | None | |
1518 | PHIN | Options Chain | 36.81 | 1,004,104 | 13 | 1.59 | 190 | 3 | None | ||
1519 | HESM | Hess Midstream LP - Class A | Options Chain | 35.18 | 1,001,459 | 0 | 1.65 | 139 | 10 | None | |
1520 | AESI | Options Chain | 21.71 | 1,001,381 | 1 | 1.31 | 235 | 3 | None | ||
1521 | ALC | Alcon Inc | Options Chain | 84.13 | 1,001,009 | 10 | 3.80 | 68 | 15 | None | |
1522 | CFFN | Capitol Federal Financial | Options Chain | 5.60 | 997,821 | 0 | 0.60 | 0 | 5 | None | |
1523 | LTH | Life Time Group Holdings Inc | Options Chain | 14.38 | 991,383 | 2 | 1.04 | 89 | 10 | None | |
1524 | VRDN | Viridian Therapeutics Inc | Options Chain | 17.34 | 989,823 | 5 | 2.63 | 52 | 8 | None | |
1525 | HLMN | Hillman Solutions Corp | Options Chain | 9.89 | 987,580 | 0 | 0.88 | 15 | 6 | None | |
1526 | EXLS | ExlService Holdings Inc | Options Chain | 29.85 | 986,121 | 0 | 3.32 | 52 | 14 | None | |
1527 | PODD | Insulet Corporation | Options Chain | 171.68 | 985,352 | 13 | 3.71 | 80 | 12 | None | |
1528 | BARK | BARK Inc - Class A | Options Chain | 1.33 | 984,983 | 4 | 0.31 | 31 | 12 | None | |
1529 | DOV | Dover Corp | Options Chain | 175.53 | 983,626 | 0 | 2.23 | 46 | 8 | None | |
1530 | QD | Qudian Inc | Options Chain | 2.51 | 977,837 | 1 | 0.47 | 2 | 17 | None | |
1531 | TREX | TREX Co. Inc | Options Chain | 94.64 | 969,768 | 1 | 2.09 | 131 | 9 | None | |
1532 | RCUS | Arcus Biosciences Inc | Options Chain | 17.22 | 969,255 | 5 | 1.62 | 276 | 8 | None | |
1533 | DOYU | DouYu International Holdings Ltd | Options Chain | 0.68 | 963,882 | 0 | 0.44 | 1 | 23 |
Growth Stock List |
|
1534 | RMD | Resmed Inc | Options Chain | 190.96 | 961,220 | 7 | 2.53 | 185 | 12 | None | |
1535 | AKTS | Akoustis Technologies Inc | Options Chain | 0.54 | 957,876 | 0 | 0.57 | 0 | 6 | None | |
1536 | SILK | Silk Road Medical Inc | Options Chain | 16.99 | 955,469 | 4 | 1.05 | 665 | 8 | None | |
1537 | PACK | Ranpak Holdings Corp - Class A | Options Chain | 7.36 | 953,798 | 1 | 0.33 | 39 | 8 | None | |
1538 | GDOT | Green Dot Corp - Class A | Options Chain | 9.16 | 952,694 | 0 | 0.71 | 7 | 14 | None | |
1539 | RHI | Robert Half Inc | Options Chain | 78.45 | 952,388 | 38 | 2.13 | 13 | 12 | None | |
1540 | PWR | Quanta Services Inc | Options Chain | 243.81 | 949,960 | 3 | 2.30 | 156 | 9 | None | |
1541 | CABA | Cabaletta Bio Inc | Options Chain | 17.98 | 949,243 | 14 | 1.04 | 279 | 10 | None | |
1542 | SSP | E.W. Scripps Co. - Class A | Options Chain | 3.54 | 948,945 | 0 | 0.36 | 6 | 8 | None | |
1543 | OLN | Olin Corp | Options Chain | 56.88 | 947,938 | 2 | 1.32 | 46 | 8 | None | |
1544 | IMAX | Imax Corp | Options Chain | 16.50 | 947,238 | 17 | 1.20 | 133 | 10 | None | |
1545 | HASI | Hannon Armstrong Sustainable Infrastructure capital Inc | Options Chain | 24.45 | 946,773 | 5 | 1.13 | 130 | 12 | None | |
1546 | VAL | Valaris Ltd | Options Chain | 71.08 | 945,949 | 6 | 1.55 | 92 | 13 | None | |
1547 | BPMC | Blueprint Medicines Corp | Options Chain | 86.82 | 940,513 | 8 | 4.11 | 65 | 7 | None | |
1548 | AOS | A.O. Smith Corp | Options Chain | 85.86 | 939,787 | 1 | 1.53 | 156 | 13 | None | |
1549 | SGH | SMART Global Holdings Inc | Options Chain | 22.78 | 939,003 | 15 | 1.32 | 134 | 7 | None | |
1550 | FTRE | Options Chain | 39.88 | 936,705 | 0 | 1.05 | 99 | 3 | None | ||
1551 | JEF | Jefferies Financial Group Inc | Options Chain | 43.45 | 935,422 | 19 | 1.01 | 77 | 10 | None | |
1552 | HGV | Hilton Grand Vacations Inc | Options Chain | 45.27 | 932,900 | 0 | 2.30 | 46 | 8 | None | |
1553 | PTCT | PTC Therapeutics Inc | Options Chain | 29.01 | 932,477 | 1 | 2.14 | 110 | 5 | None | |
1554 | PDM | Piedmont Office Realty Trust Inc - Class A | Options Chain | 6.28 | 926,978 | 0 | 0.98 | 2 | 6 | None | |
1555 | LNTH | Lantheus Holdings Inc | Options Chain | 56.52 | 922,913 | 3 | 1.52 | 290 | 15 | None | |
1556 | DNUT | Krispy Kreme Inc | Options Chain | 11.87 | 921,482 | 3 | 0.86 | 38 | 3 | None | |
1557 | IVR | Invesco Mortgage Capital Inc | Options Chain | 9.19 | 919,734 | 4 | 1.76 | 46 | 11 | None | |
1558 | NSA | National Storage Affiliates Trust | Options Chain | 36.54 | 917,871 | 1 | 1.66 | 48 | 13 | None | |
1559 | BHIL | Benson Hill Inc | Options Chain | 0.24 | 916,398 | 0 | 0.20 | 2 | 9 | None | |
1560 | PDCO | Patterson Companies Inc | Options Chain | 26.78 | 909,299 | 1 | 0.88 | 42 | 12 | None | |
1561 | SQSP | Squarespace Inc - Class A | Options Chain | 34.47 | 909,097 | 9 | 1.61 | 204 | 5 | None | |
1562 | FINV | FinVolution Group | Options Chain | 5.05 | 904,393 | 19 | 0.62 | 19 | 20 | None | |
1563 | LEGN | Legend Biotech Corp | Options Chain | 64.66 | 903,912 | 2 | 2.46 | 285 | 7 | None | |
1564 | GGAL | Grupo Financiero Galicia | Options Chain | 23.84 | 902,829 | 18 | 1.32 | 1,266 | 16 | None | |
1565 | SFL | SFL Corporation Ltd | Options Chain | 12.92 | 901,942 | 15 | 0.97 | 9 | 7 | None | |
1566 | JOAN | JOANN Inc | Options Chain | 0.23 | 896,155 | 0 | 0.20 | 17 | 7 | None | |
1567 | PTPI | Petros Pharmaceuticals Inc | Options Chain | 1.52 | 894,486 | 0 | 0.43 | 24 | 11 | None | |
1568 | CWEN | Clearway Energy Inc - Class C | Options Chain | 21.05 | 894,448 | 1 | 0.98 | 16 | 9 | None | |
1569 | IMNM | Immunome Inc | Options Chain | 23.00 | 894,287 | 5 | 2.58 | 67 | 8 | None | |
1570 | L | Loews Corp | Options Chain | 76.97 | 893,857 | 7 | 1.86 | 46 | 16 | None | |
1571 | KREF | KKR Real Estate Finance Trust Inc | Options Chain | 10.13 | 893,843 | 0 | 1.22 | 184 | 6 | None | |
1572 | PSTX | Poseida Therapeutics Inc | Options Chain | 3.22 | 892,886 | 0 | 1.15 | 205 | 8 | None | |
1573 | NAVI | Navient Corp | Options Chain | 16.26 | 889,968 | 0 | 1.12 | 303 | 11 | None | |
1574 | SMPL | Simply Good Foods Company | Options Chain | 34.21 | 889,344 | 1 | 1.87 | 52 | 11 | None | |
1575 | AGIO | Agios Pharmaceuticals Inc | Options Chain | 29.29 | 888,782 | 3 | 1.58 | 76 | 8 | None | |
1576 | LMFA | LM Funding America Inc | Options Chain | 2.87 | 887,459 | 0 | 0.53 | 14 | 11 | None | |
1577 | CRI | Carters Inc | Options Chain | 86.03 | 882,197 | 1 | 1.68 | 67 | 14 | None | |
1578 | GWH | ESS Tech Inc | Options Chain | 0.70 | 879,029 | 3 | 0.34 | 14 | 10 | None | |
1579 | TARS | Tarsus Pharmaceuticals Inc | Options Chain | 30.61 | 876,027 | 0 | 3.95 | 135 | 8 | None | |
1580 | LCTX | Lineage Cell Therapeutics Inc | Options Chain | 1.17 | 875,500 | 0 | 0.47 | 3 | 11 | None | |
1581 | WFRD | Weatherford International plc - New | Options Chain | 112.82 | 873,116 | 4 | 2.58 | 89 | 13 | None | |
1582 | STKL | Sunopta Inc | Options Chain | 6.89 | 872,116 | 0 | 0.75 | 12 | 3 | None | |
1583 | AGCO | AGCO Corp | Options Chain | 115.39 | 871,868 | 3 | 2.21 | 71 | 17 | None | |
1584 | ZH | Zhihu Inc | Options Chain | 0.76 | 871,849 | 1 | 0.47 | 1 | 15 | None | |
1585 | ATER | Aterian Inc | Options Chain | 0.37 | 870,488 | 0 | 0.41 | 1 | 12 | None | |
1586 | BURL | Burlington Stores Inc | Options Chain | 219.61 | 869,699 | 27 | 1.81 | 30 | 7 | None | |
1587 | TW | Tradeweb Markets Inc Cls A | Options Chain | 103.82 | 867,361 | 0 | 2.69 | 95 | 10 | None | |
1588 | ARVN | Arvinas Inc | Options Chain | 42.60 | 865,660 | 0 | 1.50 | 65 | 7 | None | |
1589 | UTZ | Utz Brands Inc - Class A | Options Chain | 17.92 | 864,071 | 0 | 1.65 | 115 | 4 | None | |
1590 | ADTN | ADTRAN Holdings Inc | Options Chain | 5.33 | 863,728 | 0 | 0.70 | 3 | 11 | None | |
1591 | OLMA | Olema Pharmaceuticals Inc | Options Chain | 11.08 | 863,340 | 2 | 1.33 | 48 | 12 | None | |
1592 | WCC | Wesco International Inc | Options Chain | 161.98 | 861,626 | 2 | 1.68 | 58 | 10 | None | |
1593 | SGLY | Singularity Future Technology Ltd | Options Chain | 4.39 | 857,218 | 0 | 0.76 | 7 | 9 | None | |
1594 | CMC | Commercial Metals Company | Options Chain | 53.93 | 855,634 | 12 | 0.82 | 28 | 13 | None | |
1595 | AXSM | Axsome Therapeutics Inc | Options Chain | 72.54 | 855,537 | 5 | 1.67 | 81 | 6 | None | |
1596 | PPC | Pilgrim`s Pride Corp | Options Chain | 33.76 | 854,880 | 3 | 1.21 | 285 | 7 | None | |
1597 | MDXG | Mimedx Group Inc | Options Chain | 7.88 | 854,805 | 0 | 0.76 | 29 | 16 | None | |
1598 | RTO | Options Chain | 30.69 | 853,625 | 15 | 1.71 | 557 | 3 | None | ||
1599 | SQNS | Sequans Communications S.A | Options Chain | 0.45 | 851,254 | 0 | 0.72 | 0 | 7 | None | |
1600 | DOOR | Masonite International Corp | Options Chain | 130.70 | 850,041 | 0 | 3.78 | 52 | 7 | None | |
1601 | TDW | Tidewater Inc - New | Options Chain | 87.55 | 846,490 | 5 | 1.40 | 145 | 10 | None | |
1602 | CHKP | Check Point Software Technologies Ltd | Options Chain | 164.59 | 846,365 | 1 | 1.79 | 63 | 11 | None | |
1603 | YY | JOYY Inc | Options Chain | 33.37 | 842,340 | 37 | 2.36 | 41 | 13 | None | |
1604 | XMTR | Xometry Inc - Class A | Options Chain | 16.55 | 840,638 | 3 | 1.38 | 66 | 8 | None | |
1605 | ICL | ICL Group Ltd | Options Chain | 4.80 | 834,592 | 2 | 0.17 | 7 | 12 | None | |
1606 | SDRL | Options Chain | 49.61 | 829,438 | 0 | 1.63 | 122 | 3 | None | ||
1607 | BKSY | BlackSky Technology Inc - Class A | Options Chain | 1.30 | 828,549 | 0 | 0.20 | 5 | 7 | None | |
1608 | BYD | Boyd Gaming Corp | Options Chain | 62.13 | 823,148 | 11 | 1.66 | 57 | 8 | None | |
1609 | PCVX | Vaxcyte Inc | Options Chain | 68.04 | 822,823 | 0 | 3.96 | 61 | 9 | None | |
1610 | INTA | Intapp Inc | Options Chain | 33.18 | 822,549 | 1 | 1.68 | 55 | 8 | None | |
1611 | MD | Pediatrix Medical Group Inc | Options Chain | 9.41 | 821,332 | 1 | 0.65 | 9 | 7 | None | |
1612 | MI | Options Chain | 0.21 | 819,792 | 0 | 0.26 | 2 | 3 | None | ||
1613 | RPAY | Repay Holdings Corporation - Class A | Options Chain | 10.63 | 817,384 | 17 | 0.68 | 40 | 5 | None | |
1614 | RCKT | Rocket Pharmaceuticals Inc | Options Chain | 26.52 | 817,366 | 5 | 1.70 | 331 | 9 | None | |
1615 | INN | Summit Hotel Properties Inc | Options Chain | 6.20 | 817,301 | 0 | 0.48 | 0 | 7 | None | |
1616 | INVA | Innoviva Inc | Options Chain | 14.86 | 813,667 | 0 | 0.78 | 7 | 10 | None | |
1617 | PX | Options Chain | 8.07 | 813,277 | 0 | 1.07 | 395 | 3 | None | ||
1618 | PLL | Piedmont Lithium Inc | Options Chain | 12.03 | 809,819 | 12 | 0.98 | 40 | 10 | None | |
1619 | AJG | Arthur J. Gallagher & Company | Options Chain | 253.69 | 809,171 | 2 | 2.41 | 67 | 10 | None | |
1620 | FTAI | FTAI Aviation Ltd - Class A | Options Chain | 60.04 | 809,005 | 3 | 1.84 | 146 | 11 | None | |
1621 | TTMI | TTM Technologies Inc | Options Chain | 13.95 | 801,829 | 0 | 0.99 | 0 | 9 | None | |
1622 | MMYT | MakeMyTrip Ltd | Options Chain | 65.14 | 801,795 | 23 | 1.61 | 24 | 10 | None | |
1623 | KZR | Kezar Life Sciences Inc | Options Chain | 0.87 | 799,005 | 2 | 0.59 | 8 | 11 | None | |
1624 | ITCI | Intra-Cellular Therapies Inc | Options Chain | 64.00 | 796,854 | 12 | 2.15 | 410 | 10 | None | |
1625 | CLNN | Clene Inc | Options Chain | 0.40 | 796,079 | 0 | 0.11 | 3 | 4 | None | |
1626 | OSW | OneSpaWorld Holdings Ltd | Options Chain | 12.93 | 792,731 | 0 | 0.96 | 3 | 5 | None | |
1627 | MDGL | Madrigal Pharmaceuticals Inc | Options Chain | 283.23 | 787,898 | 17 | 4.84 | 133 | 9 | None | |
1628 | ACCO | Acco Brands Corporation | Options Chain | 5.25 | 784,921 | 0 | 0.45 | 12 | 8 | None | |
1629 | PLAY | Dave & Buster`s Entertainment Inc | Options Chain | 62.04 | 781,227 | 5 | 2.10 | 227 | 10 | None | |
1630 | ALLK | Allakos Inc | Options Chain | 1.23 | 777,209 | 0 | 0.62 | 5 | 14 | None | |
1631 | GIII | G-III Apparel Group Ltd | Options Chain | 26.19 | 777,067 | 3 | 1.03 | 57 | 11 | None | |
1632 | AXNX | Axonics Inc | Options Chain | 68.25 | 776,486 | 0 | 3.30 | 144 | 10 | None | |
1633 | CNNE | Cannae Holdings Inc | Options Chain | 21.96 | 775,197 | 1 | 2.54 | 63 | 11 | None | |
1634 | PBYI | Puma Biotechnology Inc | Options Chain | 4.66 | 772,966 | 4 | 1.57 | 95 | 12 | None | |
1635 | DUOL | Duolingo Inc - Class A | Options Chain | 216.34 | 770,017 | 8 | 2.13 | 47 | 10 | None | |
1636 | COCO | Vita Coco Company Inc (The) | Options Chain | 25.08 | 769,237 | 10 | 1.19 | 276 | 16 | None | |
1637 | SCPX | NightHawk Biosciences Inc | Options Chain | 0.16 | 766,538 | 0 | 0.68 | 6 | 3 | None | |
1638 | LRN | Stride Inc | Options Chain | 61.53 | 766,428 | 11 | 1.91 | 327 | 15 | None | |
1639 | ACLS | Axcelis Technologies Inc | Options Chain | 110.21 | 766,181 | 22 | 1.45 | 43 | 18 | None | |
1640 | BRSP | BrightSpire Capital Inc - Class A | Options Chain | 6.80 | 765,643 | 0 | 0.72 | 1 | 8 | None | |
1641 | PRME | Options Chain | 7.02 | 765,436 | 0 | 2.00 | 71 | 3 | None | ||
1642 | BFH | Options Chain | 38.37 | 763,645 | 10 | 1.29 | 70 | 3 | None | ||
1643 | DRS | Options Chain | 21.55 | 763,269 | 1 | 1.41 | 233 | 3 | None | ||
1644 | CDXS | Codexis Inc | Options Chain | 3.25 | 762,240 | 1 | 0.14 | 29 | 9 | None | |
1645 | DAVA | Endava plc | Options Chain | 36.59 | 759,755 | 3 | 2.30 | 96 | 13 | None | |
1646 | PERI | Perion Network Ltd | Options Chain | 21.58 | 757,545 | 15 | 1.38 | 1,263 | 17 | None | |
1647 | KMT | Kennametal Inc | Options Chain | 23.93 | 757,260 | 0 | 1.23 | 131 | 18 | None | |
1648 | NRGV | Energy Vault Holdings Inc | Options Chain | 1.64 | 755,297 | 0 | 0.35 | 21 | 12 | None | |
1649 | TAC | Transalta Corp | Options Chain | 6.49 | 754,135 | 0 | 0.39 | 12 | 17 | None | |
1650 | BUR | Burford Capital Ltd | Options Chain | 14.30 | 754,132 | 7 | 1.05 | 133 | 14 | None | |
1651 | CYBR | CyberArk Software Ltd | Options Chain | 258.98 | 752,546 | 1 | 1.97 | 52 | 3 | None | |
1652 | TMDX | Transmedics Group Inc | Options Chain | 74.16 | 752,257 | 9 | 2.56 | 131 | 5 | None | |
1653 | DEO | Diageo plc | Options Chain | 148.71 | 751,534 | 7 | 1.61 | 91 | 10 | None | |
1654 | ALEC | Alector Inc | Options Chain | 6.00 | 744,393 | 2 | 0.77 | 26 | 12 | None | |
1655 | EPR | EPR Properties | Options Chain | 41.35 | 743,524 | 7 | 2.08 | 238 | 10 | None | |
1656 | PLAB | Photronics Inc | Options Chain | 27.94 | 741,756 | 12 | 1.39 | 48 | 19 | None | |
1657 | RDHL | Redhill Biopharma Ltd | Options Chain | 0.53 | 740,286 | 0 | 0.88 | 9 | 11 | None | |
1658 | ODFL | Old Dominion Freight Line Inc | Options Chain | 418.74 | 740,163 | 1 | 5.63 | 48 | 12 |
Dividend Stock List |
|
1659 | LIVN | LivaNova PLC | Options Chain | 50.76 | 736,885 | 0 | 3.53 | 97 | 10 | None | |
1660 | SNCY | Sun Country Airlines Holdings Inc | Options Chain | 13.61 | 735,827 | 0 | 1.10 | 52 | 14 | None | |
1661 | JBHT | J.B. Hunt Transport Services Inc | Options Chain | 193.76 | 730,642 | 2 | 2.40 | 52 | 8 | None | |
1662 | STAA | Staar Surgical Company | Options Chain | 38.41 | 728,685 | 9 | 1.69 | 60 | 13 | None | |
1663 | ASTL | Algoma Steel Group Inc | Options Chain | 7.63 | 728,304 | 0 | 0.72 | 18 | 16 | None | |
1664 | RARE | Ultragenyx Pharmaceutical Inc | Options Chain | 46.59 | 728,191 | 5 | 2.87 | 119 | 10 | None | |
1665 | PZZA | Papa John`s International Inc | Options Chain | 71.75 | 725,365 | 13 | 1.90 | 475 | 13 | None | |
1666 | RXO | RXO Inc | Options Chain | 19.74 | 718,231 | 0 | 1.40 | 197 | 6 | None | |
1667 | GL | Globe Life Inc | Options Chain | 116.03 | 718,116 | 13 | 1.92 | 167 | 12 | None | |
1668 | ELME | Options Chain | 13.31 | 716,991 | 0 | 0.86 | 5 | 3 | None | ||
1669 | KOD | Kodiak Sciences Inc | Options Chain | 5.90 | 716,200 | 10 | 0.46 | 24 | 12 | None | |
1670 | RAMP | LiveRamp Holdings Inc | Options Chain | 33.71 | 714,870 | 1 | 1.60 | 309 | 9 | None | |
1671 | VTLE | Options Chain | 51.57 | 714,634 | 17 | 1.41 | 217 | 3 | None | ||
1672 | HA | Hawaiian Holdings Inc | Options Chain | 13.73 | 713,891 | 9 | 1.34 | 484 | 7 | None | |
1673 | ATRC | Atricure Inc | Options Chain | 31.94 | 713,583 | 9 | 4.20 | 70 | 11 | None | |
1674 | TNYA | Tenaya Therapeutics Inc | Options Chain | 4.82 | 713,144 | 3 | 1.39 | 73 | 10 | None | |
1675 | ANGI | Angi Inc - Class A | Options Chain | 2.59 | 708,192 | 5 | 0.70 | 30 | 9 | None | |
1676 | PRKS | SeaWorld Entertainment Inc | Options Chain | 52.92 | 707,578 | 1 | 1.86 | 251 | 3 | None | |
1677 | BDTX | Black Diamond Therapeutics Inc | Options Chain | 4.70 | 704,868 | 0 | 1.10 | 437 | 12 | None | |
1678 | BRZE | Braze Inc - Class A | Options Chain | 50.57 | 702,153 | 17 | 1.24 | 91 | 7 | None | |
1679 | PWSC | PowerSchool Holdings Inc Class A | Options Chain | 20.77 | 702,115 | 0 | 2.05 | 55 | 3 | None | |
1680 | VYGR | Voyager Therapeutics Inc | Options Chain | 9.09 | 699,672 | 4 | 1.28 | 108 | 19 |
Small Cap Stock List |
|
1681 | VRE | Veris Residential Inc | Options Chain | 14.84 | 694,452 | 0 | 0.92 | 4 | 4 | None | |
1682 | PUBM | PubMatic Inc - Class A | Options Chain | 22.98 | 691,823 | 14 | 1.24 | 274 | 11 | None | |
1683 | PVH | PVH Corp | Options Chain | 128.81 | 688,213 | 2 | 1.81 | 46 | 10 | None | |
1684 | J | Jacobs Solutions Inc | Options Chain | 148.97 | 686,300 | 0 | 2.30 | 83 | 11 | None | |
1685 | TBI | TrueBlue Inc | Options Chain | 11.55 | 684,801 | 0 | 0.96 | 1 | 11 | None | |
1686 | SPT | Sprout Social Inc Class A | Options Chain | 56.62 | 683,564 | 2 | 3.08 | 59 | 3 | None | |
1687 | ARCH | Arch Resources Inc - Class A | Options Chain | 160.91 | 680,743 | 1 | 2.56 | 59 | 16 |
Dividend Stock List |
|
1688 | MYGN | Myriad Genetics Inc | Options Chain | 21.63 | 680,586 | 0 | 1.11 | 64 | 9 | None | |
1689 | SSL | Sasol Ltd | Options Chain | 7.15 | 680,314 | 13 | 0.56 | 14 | 11 | None | |
1690 | DTM | DT Midstream Inc | Options Chain | 57.59 | 678,168 | 0 | 2.56 | 108 | 11 | None | |
1691 | MXL | MaxLinear Inc | Options Chain | 17.53 | 675,686 | 18 | 0.79 | 19 | 10 | None | |
1692 | PKG | Packaging Corp Of America | Options Chain | 180.98 | 672,511 | 4 | 2.34 | 49 | 8 | None | |
1693 | SNBR | Sleep Number Corp | Options Chain | 13.25 | 669,398 | 6 | 0.66 | 33 | 5 | None | |
1694 | MSI | Motorola Solutions Inc | Options Chain | 340.03 | 668,764 | 2 | 2.54 | 47 | 8 | None | |
1695 | SKYW | Skywest Inc | Options Chain | 65.51 | 665,598 | 0 | 3.17 | 149 | 6 | None | |
1696 | NR | Newpark Resources Inc | Options Chain | 7.11 | 664,571 | 8 | 0.71 | 3 | 17 | None | |
1697 | BMO | Bank of Montreal | Options Chain | 93.92 | 664,178 | 2 | 1.88 | 176 | 12 | None | |
1698 | ENIC | Enel Chile S.A. | Options Chain | 2.96 | 664,056 | 1 | 0.90 | 32 | 16 | None | |
1699 | SAP | Sap SE | Options Chain | 186.77 | 663,808 | 3 | 1.41 | 46 | 16 | None | |
1700 | PIRS | Pieris Pharmaceuticals Inc | Options Chain | 0.21 | 663,052 | 1 | 0.27 | 0 | 15 | None | |
1701 | MRUS | Merus N.V | Options Chain | 44.32 | 662,034 | 0 | 3.59 | 150 | 7 | None | |
1702 | HCAT | Health Catalyst Inc | Options Chain | 7.82 | 659,181 | 0 | 0.48 | 21 | 10 | None | |
1703 | ORIC | ORIC Pharmaceuticals Inc | Options Chain | 14.68 | 659,127 | 4 | 2.36 | 46 | 10 | None | |
1704 | BCLI | Brainstorm Cell Therapeutics Inc | Options Chain | 0.33 | 658,362 | 0 | 0.33 | 1 | 8 | None | |
1705 | RNAC | Options Chain | 0.63 | 656,647 | 0 | 0.28 | 0 | 3 | None | ||
1706 | VRSN | Verisign Inc | Options Chain | 190.13 | 654,617 | 1 | 2.55 | 54 | 9 | None | |
1707 | HCSG | Healthcare Services Group Inc | Options Chain | 12.10 | 652,845 | 0 | 0.94 | 4 | 19 | None | |
1708 | CTXR | Citius Pharmaceuticals Inc | Options Chain | 0.74 | 650,914 | 0 | 0.42 | 23 | 12 | None | |
1709 | LNW | Options Chain | 99.42 | 650,729 | 1 | 2.08 | 92 | 3 | None | ||
1710 | SAVA | Cassava Sciences Inc | Options Chain | 21.28 | 648,802 | 4 | 0.58 | 29 | 10 | None | |
1711 | BSGM | Biosig Technologies Inc | Options Chain | 0.55 | 647,797 | 0 | 0.23 | 34 | 8 | None | |
1712 | BALY | Ballys Corporation | Options Chain | 12.97 | 647,570 | 1 | 1.29 | 62 | 10 | None | |
1713 | PMVP | PMV Pharmaceuticals Inc | Options Chain | 1.67 | 642,881 | 0 | 1.08 | 89 | 16 |
Small Cap Stock List |
|
1714 | WIX | Wix.com Ltd | Options Chain | 138.52 | 642,858 | 2 | 1.93 | 214 | 8 | None | |
1715 | ABM | ABM Industries Inc | Options Chain | 42.80 | 642,295 | 2 | 1.87 | 59 | 13 | None | |
1716 | SSTK | Shutterstock Inc | Options Chain | 47.42 | 641,947 | 17 | 2.11 | 79 | 18 | None | |
1717 | GSBD | Goldman Sachs BDC Inc | Options Chain | 15.15 | 637,622 | 4 | 1.41 | 119 | 15 | None | |
1718 | ACCD | Accolade Inc | Options Chain | 9.53 | 637,434 | 1 | 1.02 | 77 | 9 | None | |
1719 | SYRE | Options Chain | 40.07 | 635,055 | 0 | 0.68 | 21 | 3 | None | ||
1720 | CBRL | Cracker Barrel Old Country Store Inc | Options Chain | 64.72 | 634,141 | 17 | 1.72 | 59 | 16 | None | |
1721 | BC | Brunswick Corp | Options Chain | 87.00 | 630,808 | 2 | 1.73 | 79 | 9 | None | |
1722 | MAG | MAG Silver Corp | Options Chain | 9.18 | 630,144 | 20 | 0.90 | 45 | 16 | None | |
1723 | RDNT | Radnet Inc | Options Chain | 44.83 | 629,817 | 5 | 2.00 | 90 | 7 | None | |
1724 | CRNC | Cerence Inc | Options Chain | 14.80 | 627,891 | 1 | 0.96 | 21 | 8 | None | |
1725 | BIRK | Options Chain | 46.40 | 626,993 | 4 | 1.91 | 374 | 3 | None | ||
1726 | MXCT | MaxCyte Inc | Options Chain | 4.17 | 624,107 | 0 | 0.76 | 17 | 8 | None | |
1727 | NCNO | Ncino Inc | Options Chain | 29.89 | 623,597 | 5 | 1.76 | 129 | 7 | None | |
1728 | EZPW | EZCorp Inc - Class A | Options Chain | 10.45 | 620,260 | 1 | 0.82 | 10 | 16 | None | |
1729 | BBDC | Barings BDC Inc | Options Chain | 9.17 | 617,497 | 0 | 0.66 | 1 | 17 | None | |
1730 | RYTM | Rhythm Pharmaceuticals Inc | Options Chain | 40.60 | 617,328 | 12 | 2.34 | 252 | 7 | None | |
1731 | QLYS | Qualys Inc | Options Chain | 166.62 | 615,015 | 4 | 3.13 | 51 | 12 | None | |
1732 | BLBD | Blue Bird Corp | Options Chain | 32.58 | 611,429 | 3 | 1.69 | 163 | 13 | None | |
1733 | OBLG | Oblong Inc | Options Chain | 0.14 | 611,277 | 0 | 0.40 | 0 | 14 | None | |
1734 | BSM | Black Stone Minerals L.P. | Options Chain | 15.64 | 611,131 | 1 | 1.00 | 184 | 14 |
Dividend Stock List |
|
1735 | IDCC | Interdigital Inc | Options Chain | 102.59 | 606,935 | 20 | 2.06 | 61 | 14 | None | |
1736 | GORO | Gold Resource Corp | Options Chain | 0.38 | 603,713 | 0 | 0.32 | 0 | 12 | None | |
1737 | RSKD | Riskified Ltd - Class A | Options Chain | 5.16 | 600,640 | 8 | 0.41 | 17 | 11 | None | |
1738 | GPCR | Options Chain | 34.80 | 594,731 | 0 | 1.31 | 68 | 3 | None | ||
1739 | MX | MagnaChip Semiconductor Corp | Options Chain | 5.60 | 592,882 | 2 | 0.35 | 31 | 12 | None | |
1740 | AXON | Axon Enterprise Inc | Options Chain | 308.45 | 588,778 | 4 | 1.95 | 113 | 9 | None | |
1741 | PLYA | Playa Hotels & Resorts N.V. | Options Chain | 9.43 | 587,785 | 0 | 0.78 | 4 | 8 | None | |
1742 | LWLG | Lightwave Logic Inc | Options Chain | 4.11 | 587,138 | 1 | 0.29 | 29 | 7 | None | |
1743 | RGP | Resources Connection Inc | Options Chain | 13.06 | 584,801 | 0 | 0.88 | 0 | 16 | None | |
1744 | THO | Thor Industries Inc | Options Chain | 103.14 | 584,515 | 3 | 1.67 | 53 | 10 | None | |
1745 | SA | Seabridge Gold Inc | Options Chain | 13.04 | 579,327 | 14 | 1.05 | 100 | 6 | None | |
1746 | IAC | IAC Inc - New | Options Chain | 50.74 | 578,259 | 14 | 1.63 | 86 | 12 | None | |
1747 | RYAM | Rayonier Advanced Materials Inc | Options Chain | 4.07 | 576,182 | 0 | 0.40 | 28 | 7 | None | |
1748 | OPTN | OptiNose Inc | Options Chain | 1.88 | 575,857 | 0 | 1.23 | 425 | 9 | None | |
1749 | AMRC | Ameresco Inc - Class A | Options Chain | 21.01 | 574,958 | 3 | 2.17 | 57 | 12 | None | |
1750 | NATL | Options Chain | 19.76 | 572,317 | 2 | 0.87 | 27 | 3 | None | ||
1751 | ADV | Advantage Solutions Inc - Class A | Options Chain | 4.21 | 571,952 | 5 | 0.41 | 2 | 7 | None | |
1752 | BCDA | BioCardia Inc | Options Chain | 0.39 | 571,641 | 1 | 0.54 | 0 | 8 | None | |
1753 | PCTY | Paylocity Holding Corp | Options Chain | 168.65 | 571,410 | 84 | 3.45 | 9 | 15 | None | |
1754 | STGW | Stagwell Inc - Class A | Options Chain | 5.78 | 571,361 | 0 | 0.55 | 14 | 8 | None | |
1755 | FMS | Fresenius Medical Care AG & Co. KGaA | Options Chain | 19.04 | 568,352 | 0 | 2.15 | 145 | 12 | None | |
1756 | APPN | Appian Corp - Class A | Options Chain | 36.64 | 565,629 | 18 | 1.24 | 97 | 7 | None | |
1757 | CALM | Cal-Maine Foods Inc | Options Chain | 60.44 | 565,409 | 24 | 1.21 | 23 | 19 |
Dividend Stock List |
|
1758 | VAC | Marriott Vacations Worldwide Corp | Options Chain | 97.84 | 564,928 | 1 | 2.46 | 200 | 8 | None | |
1759 | NABL | N-able Inc | Options Chain | 13.16 | 564,403 | 0 | 0.82 | 8 | 9 | None | |
1760 | STR | Sitio Royalties Corp - Class A | Options Chain | 23.96 | 563,979 | 4 | 1.76 | 133 | 6 | None | |
1761 | WING | Wingstop Inc | Options Chain | 339.55 | 563,787 | 19 | 1.90 | 110 | 8 | None | |
1762 | COOP | Mr. Cooper Group Inc | Options Chain | 74.68 | 563,247 | 3 | 2.27 | 89 | 10 | None | |
1763 | BASE | Couchbase Inc | Options Chain | 27.03 | 560,782 | 0 | 1.52 | 74 | 9 | None | |
1764 | FSP | Franklin Street Properties Corp | Options Chain | 2.17 | 555,525 | 0 | 0.35 | 12 | 10 | None | |
1765 | BIP | Brookfield Infrastructure Partners L.P | Options Chain | 29.13 | 555,056 | 3 | 1.70 | 104 | 9 | None | |
1766 | WMS | Advanced Drainage Systems Inc | Options Chain | 162.59 | 554,207 | 2 | 2.28 | 68 | 12 | None | |
1767 | ZYME | Zymeworks BC Inc | Options Chain | 10.71 | 553,512 | 1 | 1.51 | 114 | 9 | None | |
1768 | OSPN | OneSpan Inc | Options Chain | 10.19 | 552,984 | 0 | 0.78 | 24 | 10 | None | |
1769 | HLTH | Cue Health Inc | Options Chain | 0.23 | 550,982 | 0 | 0.22 | 0 | 13 | None | |
1770 | HOLI | Hollysys Automation Technologies Ltd | Options Chain | 25.31 | 549,574 | 1 | 2.74 | 832 | 17 | None | |
1771 | VIST | Vista Energy S.A.B. de C.V | Options Chain | 41.86 | 548,286 | 14 | 1.33 | 48 | 11 | None | |
1772 | MLTX | MoonLake Immunotherapeutics - Class A | Options Chain | 48.56 | 547,819 | 6 | 2.12 | 128 | 11 | None | |
1773 | FWRG | First Watch Restaurant Group Inc | Options Chain | 24.54 | 544,421 | 7 | 1.40 | 72 | 14 | None | |
1774 | INO | Inovio Pharmaceuticals Inc | Options Chain | 10.75 | 542,602 | 1 | 0.94 | 7 | 10 | None | |
1775 | WEAV | Weave Communications Inc | Options Chain | 11.32 | 541,718 | 0 | 0.96 | 0 | 10 | None | |
1776 | INZY | Inozyme Pharma Inc | Options Chain | 6.10 | 540,523 | 2 | 1.23 | 52 | 10 | None | |
1777 | WGO | Winnebago Industries Inc | Options Chain | 63.50 | 530,371 | 17 | 1.80 | 139 | 12 | None | |
1778 | KRNY | Kearny Financial Corp | Options Chain | 6.08 | 529,526 | 0 | 0.69 | 0 | 10 | None | |
1779 | BEP | Brookfield Renewable Partners LP | Options Chain | 22.06 | 527,384 | 2 | 1.12 | 89 | 6 | None | |
1780 | MTA | Metalla Royalty and Streaming Ltd | Options Chain | 3.02 | 526,130 | 2 | 0.17 | 38 | 8 | None | |
1781 | LPLA | LPL Financial Holdings Inc | Options Chain | 269.75 | 521,737 | 27 | 3.69 | 19 | 9 | None | |
1782 | MSGE | Madison Square Garden Entertainment Corp - Class A | Options Chain | 37.47 | 521,374 | 0 | 1.39 | 976 | 12 | None | |
1783 | TNL | Travel+Leisure Company | Options Chain | 45.78 | 521,329 | 21 | 1.28 | 17 | 12 | None | |
1784 | PRCT | Procept BioRobotics Corp | Options Chain | 48.70 | 520,054 | 9 | 1.87 | 169 | 8 | None | |
1785 | BAND | Bandwidth Inc - Class A | Options Chain | 18.88 | 518,758 | 12 | 1.20 | 85 | 7 | None | |
1786 | SF | Stifel Financial Corp | Options Chain | 73.74 | 518,682 | 0 | 2.39 | 52 | 16 |
Dividend Stock List |
|
1787 | SIBN | SI-BONE Inc | Options Chain | 15.95 | 516,922 | 0 | 1.34 | 236 | 11 | None | |
1788 | TOUR | Tuniu Corp | Options Chain | 0.71 | 516,534 | 0 | 0.24 | 27 | 14 | None | |
1789 | ONL | Orion Office REIT Inc | Options Chain | 3.41 | 515,948 | 0 | 0.68 | 7 | 10 | None | |
1790 | LAMR | Lamar Advertising Co - Class A | Options Chain | 116.18 | 513,201 | 1 | 2.63 | 197 | 12 | None | |
1791 | CNTA | Centessa Pharmaceuticals plc | Options Chain | 10.75 | 513,132 | 4 | 0.94 | 9 | 12 | None | |
1792 | LXU | LSB Industries Inc | Options Chain | 7.40 | 512,700 | 6 | 0.69 | 42 | 11 | None | |
1793 | PNNT | PennantPark Investment Corporation | Options Chain | 6.60 | 511,169 | 0 | 0.53 | 2 | 14 | None | |
1794 | LZB | La-Z-Boy Inc | Options Chain | 35.79 | 510,456 | 0 | 2.91 | 58 | 17 | None | |
1795 | DH | Definitive Healthcare Corp - Class A | Options Chain | 7.89 | 510,449 | 0 | 0.45 | 14 | 10 | None | |
1796 | MEI | Methode Electronics Inc | Options Chain | 11.63 | 510,373 | 4 | 1.53 | 65 | 11 | None | |
1797 | EQIX | Equinix Inc | Options Chain | 850.39 | 506,022 | 5 | 6.12 | 53 | 9 | None | |
1798 | INSP | Inspire Medical Systems Inc | Options Chain | 192.76 | 504,485 | 2 | 2.80 | 49 | 9 | None | |
1799 | ALGS | Aligos Therapeutics Inc | Options Chain | 0.92 | 502,574 | 0 | 0.44 | 42 | 16 |
Small Cap Stock List |
|
1800 | CRDL | Cardiol Therapeutics Inc - Class A | Options Chain | 1.52 | 501,832 | 1 | 0.86 | 34 | 10 | None | |
1801 | AN | Autonation Inc | Options Chain | 158.85 | 500,698 | 14 | 1.68 | 130 | 9 | None | |
1802 | ARLP | Alliance Resource Partners LP | Options Chain | 19.71 | 500,429 | 11 | 1.14 | 56 | 14 | None | |
1803 | ATGE | Adtalem Global Education Inc | Options Chain | 49.06 | 499,585 | 7 | 0.98 | 143 | 10 | None | |
1804 | FNKO | Funko Inc - Class A | Options Chain | 6.38 | 497,759 | 2 | 0.27 | 51 | 6 | None | |
1805 | RBBN | Ribbon Communications Inc - New | Options Chain | 2.82 | 496,188 | 0 | 0.31 | 145 | 7 | None | |
1806 | ALDX | Aldeyra Therapeutics Inc | Options Chain | 2.78 | 496,017 | 2 | 0.12 | 90 | 12 | None | |
1807 | NOTV | Inotiv Inc | Options Chain | 8.95 | 495,367 | 8 | 0.94 | 67 | 8 | None | |
1808 | BGRY | Berkshire Grey Inc - Class A | Options Chain | 1.40 | 492,880 | 0 | 0.74 | 138 | 9 | None | |
1809 | SD | Sandridge Energy Inc New | Options Chain | 14.00 | 492,514 | 5 | 0.58 | 70 | 16 |
Dividend Stock List |
|
1810 | TCS | Container Store Group Inc | Options Chain | 1.01 | 491,123 | 0 | 0.23 | 464 | 11 | None | |
1811 | OMGA | Omega Therapeutics Inc | Options Chain | 3.52 | 485,546 | 12 | 0.65 | 126 | 9 | None | |
1812 | FLNG | Flex Lng Ltd | Options Chain | 25.41 | 474,943 | 6 | 0.91 | 52 | 13 | None | |
1813 | PIXY | ShiftPixy Inc | Options Chain | 3.40 | 470,966 | 0 | 0.34 | 813 | 7 | None | |
1814 | PSFE | Paysafe Ltd - Class A | Options Chain | 14.22 | 470,588 | 48 | 1.01 | 83 | 10 | None | |
1815 | AHH | Armada Hoffler Properties Inc | Options Chain | 10.41 | 465,628 | 4 | 0.83 | 46 | 7 | None | |
1816 | CLSD | Clearside Biomedical Inc | Options Chain | 1.71 | 465,318 | 3 | 0.52 | 167 | 9 | None | |
1817 | CRMD | CorMedix Inc | Options Chain | 3.81 | 463,316 | 9 | 0.29 | 128 | 8 | None | |
1818 | COOK | Traeger Inc | Options Chain | 2.21 | 462,465 | 15 | 0.38 | 49 | 9 | None | |
1819 | IE | Options Chain | 8.86 | 462,459 | 0 | 0.43 | 245 | 3 | None | ||
1820 | PLBY | PLBY Group Inc | Options Chain | 0.88 | 462,118 | 4 | 0.17 | 532 | 7 | None | |
1821 | CKPT | Checkpoint Therapeutics Inc | Options Chain | 1.92 | 448,065 | 16 | 0.50 | 534 | 5 | None | |
1822 | AMTX | Aemetis Inc | Options Chain | 2.89 | 447,912 | 17 | 0.46 | 831 | 6 | None | |
1823 | NGL | NGL Energy Partners LP | Options Chain | 5.93 | 446,199 | 2 | 0.53 | 1,613 | 10 | None | |
1824 | OABI | OmniAb Inc | Options Chain | 5.18 | 438,674 | 2 | 0.67 | 161 | 10 | None | |
1825 | CAL | Caleres Inc | Options Chain | 38.77 | 436,139 | 77 | 1.00 | 130 | 17 |
Small Cap Stock List |
|
1826 | BIOR | Options Chain | 1.15 | 435,885 | 12 | 0.18 | 441 | 3 | None | ||
1827 | LTRX | Lantronix Inc | Options Chain | 3.44 | 433,690 | 0 | 0.48 | 92 | 7 | None | |
1828 | LOGI | Logitech International S.A. | Options Chain | 88.16 | 428,381 | 44 | 1.95 | 90 | 17 | None | |
1829 | CTRM | Castor Maritime Inc | Options Chain | 0.41 | 422,284 | 0 | 0.47 | 58 | 17 | None | |
1830 | FIXX | Homology Medicines Inc | Options Chain | 0.92 | 422,235 | 0 | 0.39 | 76 | 10 | None | |
1831 | BURU | Options Chain | 0.15 | 422,224 | 0 | 0.17 | 215 | 3 | None | ||
1832 | BCAB | BioAtla Inc | Options Chain | 2.34 | 421,369 | 13 | 0.37 | 161 | 9 | None | |
1833 | CGAU | Vitalist Inc | Options Chain | 5.66 | 419,539 | 0 | 0.58 | 131 | 13 | None | |
1834 | MNTK | Montauk Renewables Inc | Options Chain | 3.76 | 416,928 | 0 | 0.62 | 69 | 11 | None | |
1835 | SIMO | Silicon Motion Technology Corp | Options Chain | 73.85 | 415,328 | 35 | 1.96 | 77 | 13 | None | |
1836 | IMTX | Immatics N.V | Options Chain | 11.96 | 409,348 | 0 | 0.81 | 360 | 9 | None | |
1837 | SPRO | Spero Therapeutics Inc | Options Chain | 1.79 | 406,539 | 2 | 0.77 | 267 | 22 |
Growth Stock List |
|
1838 | TSE | Trinseo PLC | Options Chain | 4.42 | 406,373 | 39 | 0.19 | 15 | 8 | None | |
1839 | ILPT | Industrial Logistics Properties Trust | Options Chain | 3.88 | 404,328 | 1 | 0.17 | 336 | 11 | None | |
1840 | CMTL | Comtech Telecommunications Corp | Options Chain | 4.59 | 391,965 | 63 | 1.31 | 127 | 11 | None | |
1841 | KNSA | Kiniksa Pharmaceuticals Ltd - Class A | Options Chain | 19.95 | 390,506 | 29 | 1.70 | 89 | 14 | None | |
1842 | GREE | Greenidge Generation Holdings Inc - Class A | Options Chain | 3.42 | 389,824 | 0 | 0.85 | 86 | 8 | None | |
1843 | CTLP | Cantaloupe Inc | Options Chain | 6.17 | 384,889 | 0 | 0.75 | 100 | 17 | None | |
1844 | KNTE | Kinnate Biopharma Inc | Options Chain | 2.56 | 378,706 | 7 | 0.69 | 52 | 12 | None | |
1845 | OSG | Overseas Shipholding Group Inc - Class A | Options Chain | 5.97 | 377,771 | 3 | 0.42 | 79 | 16 | None | |
1846 | YALA | Yalla Group Ltd | Options Chain | 4.84 | 377,713 | 1 | 0.54 | 116 | 20 |
Growth Stock List |
|
1847 | SSYS | Stratasys Ltd | Options Chain | 11.47 | 376,753 | 24 | 1.62 | 424 | 12 | None | |
1848 | AQMS | Aqua Metals Inc | Options Chain | 0.47 | 374,528 | 0 | 0.32 | 70 | 10 | None | |
1849 | NIU | Niu Technologies | Options Chain | 1.72 | 374,175 | 11 | 0.29 | 102 | 13 | None | |
1850 | TRVI | Trevi Therapeutics Inc | Options Chain | 3.35 | 372,195 | 15 | 0.98 | 48 | 12 | None | |
1851 | ABOS | Acumen Pharmaceuticals Inc | Options Chain | 3.98 | 362,578 | 4 | 0.29 | 192 | 12 | None | |
1852 | RRGB | Red Robin Gourmet Burgers Inc | Options Chain | 6.23 | 355,532 | 5 | 0.87 | 67 | 8 | None | |
1853 | ENSC | Ensysce Biosciences Inc | Options Chain | 0.81 | 349,227 | 0 | 0.82 | 54 | 8 | None | |
1854 | BYSI | BeyondSpring Inc | Options Chain | 2.88 | 340,805 | 1 | 0.35 | 84 | 8 | None | |
1855 | OPFI | OppFi Inc - Class A | Options Chain | 2.41 | 335,963 | 2 | 0.18 | 1,528 | 13 | None | |
1856 | EVTL | Vertical Aerospace Ltd | Options Chain | 0.62 | 335,644 | 0 | 0.66 | 79 | 8 | None | |
1857 | FBIO | Fortress Biotech Inc | Options Chain | 1.94 | 333,836 | 0 | 0.70 | 123 | 10 | None | |
1858 | CMTG | Claros Mortgage Trust Inc | Options Chain | 9.79 | 333,817 | 0 | 0.96 | 478 | 9 | None | |
1859 | HYZN | Hyzon Motors Inc - Class A | Options Chain | 0.73 | 330,294 | 0 | 0.43 | 167 | 9 | None | |
1860 | TPC | Tutor Perini Corp | Options Chain | 12.91 | 325,116 | 18 | 0.59 | 322 | 8 | None | |
1861 | ACT | Enact Holdings Inc | Options Chain | 29.32 | 323,875 | 62 | 1.70 | 80 | 12 | None | |
1862 | SJT | San Juan Basin Royalty Trust | Options Chain | 5.59 | 323,145 | 0 | 0.40 | 181 | 13 | None | |
1863 | SPWH | Sportsman`s Warehouse Holdings Inc | Options Chain | 3.03 | 321,557 | 0 | 0.34 | 345 | 8 | None | |
1864 | SGHC | Super Group (SGHC) Ltd | Options Chain | 3.41 | 321,285 | 0 | 0.92 | 84 | 14 | None | |
1865 | LFWD | Rewalk Robotics Ltd | Options Chain | 4.14 | 317,940 | 0 | 0.54 | 286 | 3 | None | |
1866 | DESP | Despegar.com Corp | Options Chain | 11.32 | 317,827 | 2 | 0.60 | 62 | 11 | None | |
1867 | NEWP | New Pacific Metals Corp - New | Options Chain | 1.00 | 314,660 | 0 | 0.23 | 317 | 10 | None | |
1868 | XAIR | Beyond Air Inc | Options Chain | 1.62 | 311,094 | 1 | 0.51 | 71 | 6 | None | |
1869 | CGNT | Cognyte Software Ltd | Options Chain | 7.62 | 305,373 | 16 | 0.19 | 400 | 9 | None | |
1870 | EPM | Evolution Petroleum Corporation | Options Chain | 6.00 | 304,019 | 0 | 0.44 | 207 | 13 | None | |
1871 | HITI | High Tide Inc | Options Chain | 1.82 | 303,057 | 9 | 0.20 | 1,154 | 14 |
Small Cap Stock List |
|
1872 | ATNF | 180 Life Sciences Corp | Options Chain | 3.33 | 299,220 | 0 | 0.75 | 397 | 10 | None | |
1873 | TFII | TFI International Inc | Options Chain | 151.07 | 297,454 | 33 | 2.31 | 159 | 7 | None | |
1874 | UPLD | Upland Software Inc | Options Chain | 2.46 | 295,522 | 0 | 0.27 | 152 | 9 | None | |
1875 | MMAT | Meta Materials Inc | Options Chain | 2.02 | 294,671 | 0 | 0.27 | 2,068 | 12 | None | |
1876 | BCOV | Brightcove Inc | Options Chain | 1.87 | 289,105 | 0 | 0.34 | 67 | 11 | None | |
1877 | CSTL | Castle Biosciences Inc | Options Chain | 18.85 | 286,264 | 3 | 0.66 | 72 | 11 | None | |
1878 | GLYC | GlycoMimetics Inc | Options Chain | 2.56 | 284,874 | 1 | 0.68 | 47 | 11 | None | |
1879 | BHR | Braemar Hotels & Resorts Inc | Options Chain | 1.86 | 277,756 | 1 | 0.22 | 80 | 8 | None | |
1880 | TOON | Options Chain | 1.30 | 272,263 | 0 | 0.26 | 250 | 3 | None | ||
1881 | ONDS | Ondas Holdings Inc | Options Chain | 0.93 | 271,134 | 0 | 0.28 | 66 | 4 | None | |
1882 | LIND | Lindblad Expeditions Holdings Inc | Options Chain | 8.32 | 270,369 | 0 | 0.88 | 66 | 8 | None | |
1883 | ATOM | Atomera Inc | Options Chain | 5.89 | 267,331 | 17 | 0.44 | 795 | 8 | None | |
1884 | PRAA | PRA Group Inc | Options Chain | 22.97 | 265,610 | 6 | 0.89 | 69 | 7 | None | |
1885 | MESA | Mesa Air Group Inc | Options Chain | 0.77 | 262,346 | 0 | 0.29 | 95 | 11 | None | |
1886 | PRQR | ProQR Therapeutics N.V | Options Chain | 2.47 | 257,514 | 7 | 0.33 | 1,043 | 10 | None | |
1887 | TRX | TRX Gold Corp | Options Chain | 0.39 | 256,458 | 0 | 0.52 | 319 | 13 | None | |
1888 | GBIO | Generation Bio Company | Options Chain | 3.09 | 256,422 | 0 | 0.28 | 129 | 11 | None | |
1889 | GGR | Options Chain | 1.51 | 255,946 | 0 | 0.33 | 110 | 3 | None | ||
1890 | CIO | City Office REIT Inc | Options Chain | 4.20 | 255,730 | 0 | 0.38 | 982 | 8 | None | |
1891 | MAMA | Options Chain | 4.99 | 255,316 | 2 | 0.29 | 100 | 3 | None | ||
1892 | BBW | Build A Bear Workshop Inc | Options Chain | 28.93 | 254,808 | 13 | 0.83 | 113 | 17 | None | |
1893 | TKC | Turkcell Iletisim Hizmetleri A.S. | Options Chain | 4.93 | 253,810 | 1 | 0.53 | 74 | 14 | None | |
1894 | TRUE | Truecar Inc | Options Chain | 3.31 | 250,273 | 0 | 0.35 | 69 | 12 | None | |
1895 | IFRX | InflaRx N.V. | Options Chain | 1.50 | 249,888 | 11 | 0.83 | 242 | 9 | None | |
1896 | RMNI | Rimini Street Inc | Options Chain | 3.14 | 247,735 | 0 | 0.30 | 73 | 17 | None | |
1897 | ICAD | Icad Inc | Options Chain | 1.57 | 246,959 | 0 | 0.48 | 59 | 11 | None | |
1898 | GAN | GAN Ltd | Options Chain | 1.28 | 246,948 | 0 | 0.49 | 79 | 9 | None | |
1899 | TIXT | TELUS International (Cda) Inc (Sub Voting) | Options Chain | 8.39 | 245,579 | 6 | 0.38 | 121 | 11 | None | |
1900 | HIPO | Hippo Holdings Inc | Options Chain | 17.53 | 245,110 | 33 | 1.00 | 43 | 10 | None | |
1901 | NXTC | Nextcure Inc | Options Chain | 1.45 | 244,926 | 0 | 0.55 | 741 | 11 | None | |
1902 | CRVS | Corvus Pharmaceuticals Inc | Options Chain | 1.90 | 234,190 | 2 | 0.51 | 218 | 12 | None | |
1903 | TNP | Tsakos Energy Navigation Ltd | Options Chain | 25.22 | 229,770 | 41 | 1.18 | 206 | 15 | None | |
1904 | SRAD | Sportradar Group AG - Class A | Options Chain | 10.12 | 227,161 | 8 | 0.83 | 58 | 8 | None | |
1905 | NERV | Minerva Neurosciences Inc | Options Chain | 2.79 | 226,263 | 0 | 0.62 | 396 | 11 | None | |
1906 | ACTG | Acacia Research Corp | Options Chain | 4.91 | 224,321 | 8 | 0.33 | 55 | 17 | None | |
1907 | CDXC | Chromadex Corp | Options Chain | 2.99 | 218,711 | 33 | 0.24 | 4 | 11 | None | |
1908 | TASK | TaskUs Inc Class A | Options Chain | 12.08 | 212,074 | 6 | 0.97 | 64 | 13 | None | |
1909 | MBIO | Mustang Bio Inc | Options Chain | 0.95 | 206,347 | 0 | 0.83 | 47 | 9 | None | |
1910 | APRN | Blue Apron Holdings Inc - Class A | Options Chain | 12.99 | 204,218 | 0 | 0.03 | 1,104 | 9 | None | |
1911 | DRRX | Durect Corp | Options Chain | 1.29 | 200,679 | 1 | 0.38 | 302 | 10 | None | |
1912 | OPRT | Oportun Financial Corp | Options Chain | 2.73 | 200,030 | 35 | 0.54 | 2 | 8 | None | |
1913 | AIP | Arteris Inc | Options Chain | 6.32 | 197,534 | 0 | 0.74 | 54 | 8 | None | |
1914 | CARM | Options Chain | 2.55 | 196,994 | 0 | 0.23 | 2,277 | 3 | None | ||
1915 | OSS | One Stop Systems Inc | Options Chain | 3.74 | 189,137 | 13 | 0.23 | 269 | 10 | None | |
1916 | LOCO | El Pollo Loco Holdings Inc | Options Chain | 8.37 | 184,429 | 2 | 0.88 | 48 | 12 | None | |
1917 | SKE | Skeena Resources Ltd | Options Chain | 4.29 | 184,345 | 0 | 0.44 | 113 | 9 | None | |
1918 | CONN | Conns Inc | Options Chain | 3.20 | 182,606 | 9 | 0.38 | 186 | 7 | None | |
1919 | APEI | Options Chain | 12.36 | 181,659 | 0 | 0.88 | 47 | 9 | None | ||
1920 | HUGE | FSD Pharma Inc - Class B - Class B (Sub Voting) | Options Chain | 0.75 | 178,111 | 0 | 0.38 | 60 | 10 | None | |
1921 | GASS | StealthGas Inc | Options Chain | 6.09 | 174,582 | 0 | 0.71 | 147 | 18 | None | |
1922 | PLG | Platinum Group Metals Ltd | Options Chain | 1.16 | 172,288 | 0 | 0.47 | 106 | 11 | None | |
1923 | VBIV | VBI Vaccines Inc | Options Chain | 0.57 | 172,169 | 0 | 0.74 | 49 | 8 | None | |
1924 | CCLP | CSI Compressco LP | Options Chain | 2.21 | 171,330 | 0 | 0.50 | 81 | 8 | None | |
1925 | BRBS | Blue Ridge Bankshares Inc (VA) | Options Chain | 2.51 | 171,042 | 0 | 0.42 | 79 | 11 | None | |
1926 | HONE | HarborOne Bancorp Inc | Options Chain | 10.01 | 166,076 | 5 | 0.93 | 61 | 8 | None | |
1927 | VIRI | Virios Therapeutics Inc | Options Chain | 0.32 | 164,256 | 0 | 0.29 | 246 | 14 |
Small Cap Stock List |
|
1928 | ANVS | Annovis Bio Inc | Options Chain | 9.39 | 161,057 | 33 | 1.80 | 485 | 9 | None | |
1929 | MGTX | MeiraGTx Holdings plc | Options Chain | 6.20 | 158,432 | 0 | 0.83 | 107 | 4 | None | |
1930 | CYTO | Altamira Therapeutics Ltd | Options Chain | 1.69 | 156,642 | 0 | 0.44 | 78 | 5 | None | |
1931 | CAAP | Corporacion America Airports S.A. | Options Chain | 15.09 | 149,267 | 1 | 0.64 | 314 | 6 | None | |
1932 | DZSI | DZS Inc | Options Chain | 1.42 | 147,339 | 0 | 0.44 | 85 | 9 | None | |
1933 | CBAT | CBAK Energy Technology Inc | Options Chain | 1.03 | 147,173 | 0 | 0.25 | 102 | 10 | None | |
1934 | RELL | Richardson Electronics Ltd | Options Chain | 8.41 | 146,946 | 3 | 0.76 | 61 | 18 | None | |
1935 | LIDR | AEye Inc - Class A | Options Chain | 1.25 | 146,661 | 1 | 0.33 | 129 | 11 | None | |
1936 | BVS | Bioventus Inc - Class A | Options Chain | 5.49 | 145,841 | 0 | 0.38 | 290 | 8 | None | |
1937 | CENN | Cenntro Electric Group Ltd | Options Chain | 1.45 | 144,738 | 0 | 0.45 | 91 | 10 | None | |
1938 | SND | Smart Sand Inc | Options Chain | 1.87 | 129,873 | 0 | 0.27 | 224 | 16 | None | |
1939 | VIEW | View Inc - Class A | Options Chain | 1.30 | 128,939 | 0 | 0.77 | 1,360 | 10 | None | |
1940 | DRIO | DarioHealth Corp | Options Chain | 1.52 | 128,809 | 11 | 0.43 | 76 | 13 | None | |
1941 | ONVO | Organovo Holdings Inc | Options Chain | 1.11 | 127,914 | 22 | 0.76 | 19 | 8 | None | |
1942 | ENZ | Enzo Biochem Inc | Options Chain | 1.21 | 127,354 | 0 | 0.42 | 91 | 14 | None | |
1943 | ALLG | Options Chain | 0.66 | 126,770 | 3 | 0.85 | 142 | 3 | None | ||
1944 | ACHV | Achieve Life Sciences Inc | Options Chain | 4.60 | 124,545 | 70 | 0.57 | 41 | 9 | None | |
1945 | JYNT | Joint Corp | Options Chain | 13.01 | 123,792 | 0 | 0.68 | 62 | 8 | None | |
1946 | QIPT | Quipt Home Medical Corp | Options Chain | 4.16 | 123,309 | 0 | 0.24 | 94 | 6 | None | |
1947 | KIRK | Kirkland`s Inc | Options Chain | 2.49 | 122,468 | 10 | 0.28 | 178 | 7 | None | |
1948 | DSP | Viant Technology Inc - Class A | Options Chain | 9.94 | 121,389 | 8 | 0.80 | 302 | 13 | None | |
1949 | ZDGE | Zedge Inc - Class B | Options Chain | 3.00 | 117,964 | 1 | 0.47 | 55 | 8 | None | |
1950 | HEPA | Hepion Pharmaceuticals Inc | Options Chain | 2.18 | 110,869 | 0 | 0.45 | 622 | 12 | None | |
1951 | CMBM | Cambium Networks Corp | Options Chain | 4.40 | 109,168 | 1 | 0.35 | 93 | 9 | None | |
1952 | TCRT | Alaunos Therapeutics Inc | Options Chain | 1.71 | 108,596 | 10 | 0.50 | 451 | 9 | None | |
1953 | ADTX | Aditxt Inc | Options Chain | 3.12 | 108,439 | 0 | 0.64 | 622 | 11 | None | |
1954 | INSE | Inspired Entertainment Inc | Options Chain | 9.29 | 103,712 | 12 | 0.64 | 140 | 13 | None | |
1955 | GROV | Options Chain | 1.83 | 99,948 | 3 | 0.34 | 155 | 3 | None | ||
1956 | SWVL | Swvl Holdings Corp - Class A | Options Chain | 7.44 | 99,373 | 0 | 0.45 | 88 | 11 | None | |
1957 | GAME | GameSquare Holdings Inc | Options Chain | 1.41 | 98,992 | 0 | 0.48 | 89 | 11 |
Small Cap Stock List |
|
1958 | BWEN | Broadwind Inc | Options Chain | 2.26 | 98,367 | 2 | 0.39 | 192 | 17 | None | |
1959 | CYTH | Cyclo Therapeutics Inc - Class A | Options Chain | 1.65 | 96,628 | 0 | 0.90 | 203 | 5 | None | |
1960 | APYX | Apyx Medical Corp | Options Chain | 1.77 | 92,985 | 0 | 0.44 | 471 | 11 | None | |
1961 | VNRX | VolitionRX Ltd | Options Chain | 0.87 | 92,809 | 0 | 0.97 | 101 | 5 | None | |
1962 | TARA | Protara Therapeutics Inc | Options Chain | 4.00 | 91,309 | 1 | 0.99 | 168 | 14 | None | |
1963 | WKEY | WISeKey International Holding Ltd | Options Chain | 2.50 | 90,583 | 0 | 0.58 | 62 | 14 | None | |
1964 | FLL | Full House Resorts Inc | Options Chain | 4.82 | 90,196 | 0 | 0.24 | 106 | 7 | None | |
1965 | ULY | Options Chain | 2.70 | 89,900 | 0 | 0.41 | 482 | 3 | None | ||
1966 | PVL | Permianville Royalty Trust | Options Chain | 1.37 | 86,697 | 0 | 0.28 | 60 | 17 | None | |
1967 | FLUX | Flux Power Holdings Inc | Options Chain | 3.97 | 86,558 | 0 | 0.40 | 424 | 6 | None | |
1968 | WATT | Energous Corp | Options Chain | 1.66 | 85,865 | 0 | 0.53 | 136 | 12 | None | |
1969 | TRVG | Trivago NV | Options Chain | 2.61 | 85,090 | 1 | 0.45 | 377 | 15 |
Dividend Stock List |
|
1970 | SOND | Sonder Holdings Inc - Class A | Options Chain | 3.40 | 84,144 | 22 | 0.46 | 44 | 12 |
Small Cap Stock List |
|
1971 | KNOP | KNOT Offshore Partners LP | Options Chain | 5.42 | 81,598 | 0 | 0.69 | 72 | 8 | None | |
1972 | MOGO | Mogo Inc (Sub Voting) | Options Chain | 1.99 | 80,890 | 0 | 0.30 | 462 | 8 | None | |
1973 | INVE | Identiv Inc | Options Chain | 7.46 | 80,605 | 6 | 0.73 | 94 | 10 | None | |
1974 | ICD | Independence Contract Drilling Inc | Options Chain | 1.71 | 80,075 | 0 | 0.55 | 59 | 9 | None | |
1975 | CVLG | Covenant Logistics Group Inc - Class A | Options Chain | 43.95 | 79,898 | 167 | 1.54 | 227 | 12 | None | |
1976 | SLE | Options Chain | 1.78 | 79,533 | 0 | 0.60 | 346 | 3 | None | ||
1977 | VCSA | Vacasa Inc - Class A | Options Chain | 6.30 | 78,020 | 0 | 0.85 | 325 | 12 | None | |
1978 | EVAX | Evaxion Biotech A/S | Options Chain | 2.99 | 77,565 | 0 | 0.75 | 167 | 7 | None | |
1979 | SLNH | Soluna Holdings Inc | Options Chain | 3.31 | 74,645 | 0 | 0.41 | 112 | 13 | None | |
1980 | NCTY | The9 Ltd | Options Chain | 5.20 | 74,048 | 0 | 0.51 | 114 | 11 | None | |
1981 | IVAC | Intevac Inc | Options Chain | 3.80 | 73,179 | 0 | 0.33 | 50 | 14 | None | |
1982 | CLIR | ClearSign Technologies Corp | Options Chain | 0.98 | 73,075 | 120 | 1.01 | 62 | 10 | None | |
1983 | GALT | Galectin Therapeutics Inc | Options Chain | 2.06 | 71,654 | 5 | 0.61 | 113 | 6 | None | |
1984 | FUV | Arcimoto Inc | Options Chain | 0.50 | 70,684 | 2 | 0.72 | 933 | 10 |
Small Cap Stock List |
|
1985 | PETZ | TDH Holdings Inc | Options Chain | 1.22 | 68,854 | 0 | 0.23 | 48 | 17 | None | |
1986 | LGO | Largo Inc | Options Chain | 1.75 | 68,618 | 0 | 0.22 | 198 | 13 | None | |
1987 | LTBR | Lightbridge Corp | Options Chain | 3.20 | 68,542 | 23 | 0.55 | 9 | 9 | None | |
1988 | LGMK | LogicMark Inc | Options Chain | 1.12 | 68,422 | 0 | 0.79 | 171 | 15 | None | |
1989 | SUP | Superior Industries International Inc | Options Chain | 2.80 | 67,716 | 0 | 0.63 | 155 | 9 | None | |
1990 | VRAR | Glimpse Group Inc (The) | Options Chain | 1.24 | 67,372 | 1 | 0.33 | 59 | 12 |
Small Cap Stock List |
|
1991 | HUSA | Houston American Energy Corp | Options Chain | 1.33 | 66,487 | 4 | 0.51 | 73 | 10 | None | |
1992 | NWTN | NWTN Inc - Class B | Options Chain | 4.02 | 64,663 | 77 | 1.12 | 880 | 9 | None | |
1993 | INCR | INC Research Holdings Inc | Options Chain | 1.81 | 64,273 | 5 | 0.28 | 94 | 19 | None | |
1994 | AWRE | Aware Inc | Options Chain | 1.70 | 63,643 | 0 | 0.52 | 192 | 11 | None | |
1995 | GIFI | Gulf Island Fabrication Inc | Options Chain | 6.83 | 63,450 | 1 | 0.65 | 58 | 12 | None | |
1996 | EBON | Ebang International Holdings Inc - Class A | Options Chain | 9.22 | 60,030 | 0 | 0.44 | 3,083 | 12 | None | |
1997 | FRHC | Freedom Holding Corp | Options Chain | 74.94 | 58,920 | 33 | 2.92 | 70 | 17 |
Growth Stock List |
|
1998 | CIA | Citizens Inc - Class A | Options Chain | 2.18 | 57,900 | 2 | 0.62 | 66 | 18 | None | |
1999 | APRE | Aprea Therapeutics Inc | Options Chain | 6.55 | 56,380 | 0 | 0.44 | 821 | 12 | None | |
2000 | ETON | Eton Pharmaceuticals Inc | Options Chain | 3.48 | 55,403 | 0 | 0.93 | 151 | 11 | None | |
2001 | CPSH | CPS Technologies Corporation | Options Chain | 1.84 | 54,948 | 0 | 0.30 | 79 | 11 | None | |
2002 | CSTE | Caesarstone Ltd | Options Chain | 4.02 | 49,799 | 0 | 0.28 | 174 | 12 | None | |
2003 | VS | Versus Systems Inc | Options Chain | 2.10 | 49,419 | 0 | 0.42 | 73 | 10 | None | |
2004 | PYR | PyroGenesis Canada Inc | Options Chain | 0.38 | 45,969 | 1 | 0.40 | 164 | 10 | None | |
2005 | REFR | Research Frontiers Inc | Options Chain | 1.25 | 44,817 | 0 | 0.30 | 74 | 9 | None | |
2006 | MMLP | Martin Midstream Partners LP | Options Chain | 2.54 | 42,928 | 0 | 0.32 | 136 | 8 | None | |
2007 | PESI | Perma-Fix Environmental Services Inc | Options Chain | 9.25 | 38,118 | 0 | 0.48 | 81 | 11 | None | |
2008 | ERNA | Options Chain | 1.39 | 37,086 | 0 | 0.64 | 185 | 3 | None | ||
2009 | OWLT | Owlet Inc - Class A | Options Chain | 4.45 | 34,237 | 0 | 0.41 | 506 | 9 | None | |
2010 | DMAC | DiaMedica Therapeutics Inc | Options Chain | 3.03 | 33,473 | 0 | 0.35 | 47 | 10 | None | |
2011 | BODI | The Beachbody Company Inc Class A | Options Chain | 8.32 | 33,108 | 0 | 0.42 | 160 | 3 | None | |
2012 | NTWK | Netsol Technologies Inc | Options Chain | 3.01 | 31,920 | 11 | 0.38 | 274 | 13 | None | |
2013 | NEON | Neonode Inc | Options Chain | 1.28 | 31,754 | 0 | 0.26 | 169 | 8 | None | |
2014 | AIRG | Airgain Inc | Options Chain | 5.25 | 31,001 | 0 | 0.47 | 99 | 9 | None | |
2015 | RAVE | Rave Restaurant Group Inc | Options Chain | 1.89 | 30,913 | 0 | 0.29 | 52 | 16 | None | |
2016 | CRIS | Curis Inc | Options Chain | 10.15 | 30,339 | 0 | 0.46 | 154 | 12 | None | |
2017 | AOUT | American Outdoor Brands Inc | Options Chain | 8.55 | 29,829 | 0 | 0.87 | 64 | 14 | None | |
2018 | AQB | AquaBounty Technologies Inc | Options Chain | 2.24 | 29,335 | 0 | 0.47 | 105 | 13 | None | |
2019 | DLNG | Dynagas LNG Partners LP | Options Chain | 2.70 | 28,437 | 2 | 0.62 | 64 | 12 | None | |
2020 | USIO | Usio Inc | Options Chain | 1.65 | 28,266 | 0 | 0.41 | 55 | 11 | None | |
2021 | GTIM | Good Times Restaurants Inc | Options Chain | 2.63 | 26,040 | 0 | 0.23 | 58 | 21 |
Growth Stock List |
|
2022 | KALA | Kala Pharmaceuticals Inc | Options Chain | 7.70 | 25,220 | 1 | 0.18 | 232 | 11 | None | |
2023 | BODY | Beachbody Company Inc (The) - Class A | Options Chain | 8.14 | 25,062 | 0 | 0.42 | 159 | 6 | None | |
2024 | TSAT | Telesat Corp - Class A | Options Chain | 9.66 | 23,590 | 0 | 0.76 | 63 | 13 | None | |
2025 | SCOR | Comscore Inc | Options Chain | 15.99 | 23,186 | 0 | 0.83 | 74 | 10 | None | |
2026 | VIA | Via Renewables Inc - Class A | Options Chain | 10.90 | 22,382 | 0 | 0.56 | 85 | 18 | None | |
2027 | LPCN | Lipocine Inc | Options Chain | 4.60 | 21,520 | 0 | 0.28 | 645 | 10 | None | |
2028 | RVYL | Ryvyl Inc Com New | Options Chain | 3.93 | 18,181 | 0 | 0.68 | 68 | 10 |
Small Cap Stock List |
|
2029 | TFFP | Tff Pharmaceuticals Inc | Options Chain | 7.37 | 18,014 | 0 | 0.76 | 290 | 9 | None | |
2030 | HOFV | Hall of Fame Resort & Entertainment Company | Options Chain | 3.62 | 17,928 | 0 | 0.11 | 1,537 | 8 | None | |
2031 | EAR | Eargo Inc | Options Chain | 70.50 | 17,619 | 2 | 0.38 | 201 | 13 | None | |
2032 | RKDA | Arcadia Biosciences Inc | Options Chain | 2.55 | 15,681 | 0 | 0.41 | 64 | 14 | None | |
2033 | FKWL | Franklin Wireless Corp | Options Chain | 2.89 | 15,608 | 0 | 0.43 | 110 | 15 | None | |
2034 | DGLY | Digital Ally Inc (New) | Options Chain | 2.67 | 15,415 | 0 | 0.28 | 277 | 11 | None | |
2035 | DAIO | Data io Corp | Options Chain | 3.52 | 14,561 | 1 | 0.33 | 46 | 12 | None | |
2036 | XOS | Xos Inc | Options Chain | 12.45 | 13,755 | 0 | 0.46 | 49 | 9 | None | |
2037 | KPLT | Katapult Holdings Inc | Options Chain | 13.75 | 13,552 | 0 | 0.51 | 531 | 8 | None | |
2038 | BEST | BEST Inc | Options Chain | 2.24 | 12,433 | 0 | 0.49 | 56 | 9 | None | |
2039 | XWEL | XWELL Inc | Options Chain | 1.86 | 12,213 | 0 | 0.47 | 57 | 13 | None | |
2040 | CPIX | Cumberland Pharmaceuticals Inc | Options Chain | 1.80 | 10,502 | 0 | 0.59 | 67 | 9 | None | |
2041 | GOCO | GoHealth Inc - Class A | Options Chain | 10.01 | 10,174 | 0 | 0.51 | 981 | 10 | None | |
2042 | LIQT | LiqTech International Inc | Options Chain | 3.29 | 10,064 | 0 | 0.23 | 46 | 14 | None | |
2043 | ATIP | ATI Physical Therapy Inc - Class A | Options Chain | 6.18 | 6,618 | 1 | 0.34 | 1,889 | 11 | None | |
2044 | BREZ | Breeze Holdings Acquisition Corp | Options Chain | 11.70 | 6,002 | 52 | 1.71 | 232 | 7 | None | |
2045 | VISL | Vislink Technologies Inc | Options Chain | 3.35 | 5,251 | 0 | 0.54 | 400 | 15 | None | |
2046 | CYCN | Cyclerion Therapeutics Inc | Options Chain | 3.20 | 2,662 | 0 | 0.41 | 951 | 11 | None | |
2047 | TCDA | Options Chain | 0.00 | 6 | 0.89 | 211 | 3 | None | |||
2048 | OTMO | Otonomo Technologies Ltd | Options Chain | 0.00 | 2 | 0.44 | 123 | 3 | None | ||
2049 | AMRS | Options Chain | 0.00 | 0 | 0.45 | 1,842 | 3 | None | |||
2050 | EMBK | Embark Technology Inc - Class A | Options Chain | 0.00 | 0 | 0.56 | 797 | 3 | None | ||
2051 | EGLX | Enthusiast Gaming Holdings Inc | Options Chain | 0.00 | 0 | 0.36 | 174 | 3 | None | ||
2052 | XM | Qualtrics International Inc - Class A | Options Chain | 0.00 | 0 | 0.84 | 162 | 3 | None | ||
2053 | SURF | Surface Oncology Inc | Options Chain | 0.00 | 0 | 0.93 | 137 | 3 | None | ||
2054 | VBLT | Vascular Biogenics Ltd | Options Chain | 0.00 | 0 | 0.88 | 102 | 3 | None | ||
2055 | HEXO | HEXO Corp | Options Chain | 0.00 | 0 | 0.25 | 81 | 3 | None | ||
2056 | ZYNE | Zynerba Pharmaceuticals Inc | Options Chain | 0.00 | 0 | 0.76 | 73 | 3 | None | ||
2057 | RNWK | Realnetworks Inc | Options Chain | 0.00 | 0 | 0.47 | 60 | 3 | None | ||
2058 | WMB | Williams Cos Inc | Options Chain | 37.22 | 7,703,962 | 3 | 1.53 | 45 | 13 | None | |
2059 | MDLZ | Mondelez International Inc - Class A | Options Chain | 71.31 | 7,389,948 | 3 | 1.94 | 27 | 13 | None | |
2060 | PM | Philip Morris International Inc | Options Chain | 95.33 | 5,336,084 | 10 | 1.23 | 42 | 7 | None | |
2061 | OWL | Blue Owl Capital Inc - Class A | Options Chain | 17.43 | 5,170,050 | 4 | 1.24 | 25 | 9 | None | |
2062 | AMH | American Homes 4 Rent - Class A | Options Chain | 35.85 | 5,165,879 | 0 | 2.42 | 3 | 9 | None | |
2063 | NOV | NOV Inc | Options Chain | 18.57 | 4,847,160 | 1 | 1.33 | 40 | 19 | None | |
2064 | AKLI | Akili Inc | Options Chain | 0.25 | 4,809,779 | 0 | 1.59 | 32 | 10 | None | |
2065 | CMI | Cummins Inc | Options Chain | 274.84 | 4,600,259 | 18 | 2.76 | 32 | 9 | None | |
2066 | CL | Colgate-Palmolive Company | Options Chain | 88.45 | 4,376,154 | 3 | 1.56 | 26 | 13 | None | |
2067 | COTY | Coty Inc - Class A | Options Chain | 12.34 | 4,367,162 | 3 | 1.08 | 17 | 10 | None | |
2068 | KKR | KKR & Co. Inc | Options Chain | 97.89 | 4,207,024 | 3 | 1.66 | 25 | 13 | None | |
2069 | BAX | Baxter International Inc | Options Chain | 41.54 | 4,147,054 | 1 | 2.12 | 32 | 10 | None | |
2070 | FOXA | Fox Corporation - Class A | Options Chain | 29.55 | 3,997,792 | 1 | 1.39 | 41 | 13 | None | |
2071 | GSK | GSK Plc | Options Chain | 42.19 | 3,974,133 | 2 | 1.37 | 25 | 10 | None | |
2072 | CNP | Centerpoint Energy Inc | Options Chain | 27.87 | 3,966,098 | 1 | 1.65 | 17 | 9 | None | |
2073 | HRL | Hormel Foods Corp | Options Chain | 34.13 | 3,859,097 | 2 | 1.96 | 42 | 9 | None | |
2074 | AAOI | Applied Optoelectronics Inc | Options Chain | 12.98 | 3,807,170 | 5 | 1.48 | 24 | 9 | None | |
2075 | MFC | Manulife Financial Corp | Options Chain | 24.07 | 3,789,736 | 4 | 1.32 | 17 | 16 | None | |
2076 | RNLX | Renalytix Plc | Options Chain | 1.04 | 3,733,085 | 12 | 1.24 | 24 | 6 | None | |
2077 | MET | Metlife Inc | Options Chain | 72.55 | 3,718,680 | 3 | 1.70 | 25 | 12 | None | |
2078 | GTES | Gates Industrial Corporation plc | Options Chain | 17.11 | 3,713,062 | 0 | 1.25 | 22 | 11 | None | |
2079 | DXCM | Dexcom Inc | Options Chain | 130.46 | 3,689,676 | 4 | 1.19 | 45 | 10 | None | |
2080 | COLB | Columbia Banking System Inc | Options Chain | 18.22 | 3,538,730 | 6 | 1.99 | 28 | 18 | None | |
2081 | CCCC | C4 Therapeutics Inc | Options Chain | 8.19 | 3,302,529 | 0 | 2.60 | 22 | 9 | None | |
2082 | EMR | Emerson Electric Company | Options Chain | 110.59 | 3,286,301 | 2 | 1.88 | 28 | 9 | None | |
2083 | PSX | Phillips 66 | Options Chain | 156.76 | 3,269,018 | 6 | 1.29 | 33 | 10 | None | |
2084 | LIN | Linde Plc. | Options Chain | 466.11 | 3,263,382 | 3 | 2.68 | 28 | 10 | None | |
2085 | TCN | Tricon Residential Inc | Options Chain | 11.15 | 3,226,435 | 0 | 3.66 | 7 | 7 | None | |
2086 | GPK | Graphic Packaging Holding Company | Options Chain | 27.64 | 3,134,119 | 0 | 1.55 | 35 | 14 | None | |
2087 | HES | Hess Corporation | Options Chain | 150.86 | 3,100,503 | 3 | 2.97 | 33 | 6 | None | |
2088 | CPB | Campbell Soup Company | Options Chain | 42.71 | 3,095,562 | 8 | 1.61 | 18 | 13 | None | |
2089 | BILL | BILL Holdings Inc | Options Chain | 67.47 | 3,027,063 | 17 | 1.20 | 25 | 7 | None | |
2090 | EQH | Equitable Holdings Inc | Options Chain | 35.22 | 2,982,602 | 0 | 1.82 | 27 | 14 | None | |
2091 | UDR | UDR Inc | Options Chain | 36.81 | 2,970,416 | 2 | 2.50 | 33 | 11 | None | |
2092 | PAA | Plains All American Pipeline LP | Options Chain | 17.07 | 2,926,311 | 0 | 1.68 | 12 | 12 | None | |
2093 | BRX | Brixmor Property Group Inc | Options Chain | 22.47 | 2,917,137 | 0 | 1.26 | 31 | 8 | None | |
2094 | SLGC | SomaLogic Inc - Class A | Options Chain | 2.10 | 2,915,414 | 0 | 1.61 | 39 | 10 | None | |
2095 | OKTA | Okta Inc - Class A | Options Chain | 105.88 | 2,912,298 | 7 | 1.64 | 35 | 8 | None | |
2096 | BCE | BCE Inc | Options Chain | 34.20 | 2,856,894 | 8 | 1.89 | 27 | 9 | None | |
2097 | DFS | Discover Financial Services | Options Chain | 120.24 | 2,820,708 | 0 | 2.00 | 34 | 9 | None | |
2098 | GEO | Geo Group Inc | Options Chain | 13.15 | 2,819,074 | 8 | 1.48 | 33 | 9 | None | |
2099 | LBRT | Liberty Energy Inc - Class A | Options Chain | 20.34 | 2,765,255 | 7 | 1.28 | 12 | 14 | None | |
2100 | MSTR | Microstrategy Inc - Class A | Options Chain | 1,502.76 | 2,722,416 | 19 | 12.11 | 29 | 8 | None | |
2101 | HLF | Herbalife Ltd | Options Chain | 8.96 | 2,665,399 | 2 | 1.27 | 18 | 11 | None | |
2102 | CYTK | Cytokinetics Inc | Options Chain | 65.19 | 2,637,614 | 4 | 2.59 | 45 | 4 | None | |
2103 | CAH | Cardinal Health Inc | Options Chain | 110.16 | 2,637,025 | 6 | 1.60 | 24 | 14 | None | |
2104 | EVRG | Evergy Inc | Options Chain | 51.60 | 2,630,415 | 12 | 1.66 | 32 | 11 | None | |
2105 | APO | Apollo Global Management Inc - Class A (New) | Options Chain | 110.28 | 2,608,538 | 3 | 1.54 | 42 | 16 | None | |
2106 | NXPI | NXP Semiconductors NV | Options Chain | 236.62 | 2,607,517 | 2 | 1.93 | 17 | 10 | None | |
2107 | SWKS | Skyworks Solutions Inc | Options Chain | 103.09 | 2,597,798 | 3 | 1.11 | 34 | 13 | None | |
2108 | FI | Fiserv Inc | Options Chain | 149.63 | 2,587,885 | 1 | 1.70 | 16 | 9 | None | |
2109 | CMS | CMS Energy Corporation | Options Chain | 57.82 | 2,555,298 | 1 | 2.59 | 11 | 12 | None | |
2110 | GPN | Global Payments Inc | Options Chain | 129.88 | 2,537,155 | 10 | 1.98 | 42 | 11 | None | |
2111 | HSBC | HSBC Holdings plc | Options Chain | 38.15 | 2,479,489 | 1 | 2.69 | 7 | 23 |
Growth Stock List |
|
2112 | DHR | Danaher Corp | Options Chain | 249.40 | 2,457,678 | 2 | 2.37 | 24 | 7 | None | |
2113 | HSY | Hershey Company | Options Chain | 193.50 | 2,438,350 | 5 | 2.25 | 27 | 9 | None | |
2114 | WDAY | Workday Inc - Class A | Options Chain | 272.60 | 2,436,015 | 4 | 1.84 | 33 | 11 | None | |
2115 | NTAP | Netapp Inc | Options Chain | 101.80 | 2,406,590 | 2 | 1.85 | 32 | 16 | None | |
2116 | TRP | TC Energy Corporation | Options Chain | 40.28 | 2,405,534 | 6 | 2.64 | 18 | 12 | None | |
2117 | ST | Sensata Technologies Holding Plc | Options Chain | 35.80 | 2,387,183 | 0 | 1.17 | 20 | 5 | None | |
2118 | AFL | Aflac Inc | Options Chain | 84.49 | 2,386,462 | 1 | 1.46 | 11 | 13 | None | |
2119 | DHI | D.R. Horton Inc | Options Chain | 151.69 | 2,374,942 | 3 | 1.46 | 35 | 9 | None | |
2120 | MTG | MGIC Investment Corp | Options Chain | 20.60 | 2,374,650 | 8 | 1.21 | 11 | 9 | None | |
2121 | VIAV | Viavi Solutions Inc | Options Chain | 9.61 | 2,360,529 | 1 | 1.28 | 27 | 9 | None | |
2122 | PXD | Pioneer Natural Resources Company | Options Chain | 251.95 | 2,341,858 | 1 | 5.55 | 10 | 10 | None | |
2123 | DLR | Digital Realty Trust Inc | Options Chain | 140.86 | 2,336,189 | 1 | 2.56 | 41 | 13 | None | |
2124 | EA | Electronic Arts Inc | Options Chain | 134.27 | 2,300,408 | 6 | 1.49 | 28 | 15 | None | |
2125 | TU | Telus Corp | Options Chain | 16.52 | 2,260,240 | 0 | 1.44 | 39 | 7 | None | |
2126 | UNP | Union Pacific Corp | Options Chain | 244.36 | 2,232,229 | 4 | 1.82 | 21 | 8 | None | |
2127 | CGNX | Cognex Corp | Options Chain | 40.72 | 2,228,071 | 0 | 2.30 | 10 | 10 | None | |
2128 | EXTR | Extreme Networks Inc | Options Chain | 11.30 | 2,210,499 | 2 | 1.32 | 39 | 15 | None | |
2129 | EDIT | Editas Medicine Inc | Options Chain | 8.13 | 2,197,166 | 5 | 1.56 | 25 | 11 | None | |
2130 | ROST | Ross Stores Inc | Options Chain | 144.31 | 2,167,743 | 2 | 1.66 | 32 | 10 | None | |
2131 | MANU | Manchester United Plc. - Class A | Options Chain | 14.11 | 2,156,163 | 3 | 1.89 | 15 | 6 | None | |
2132 | FANG | Diamondback Energy Inc | Options Chain | 189.94 | 2,137,903 | 1 | 1.69 | 43 | 7 | None | |
2133 | KRG | Kite Realty Group Trust | Options Chain | 20.77 | 2,132,519 | 0 | 1.99 | 2 | 9 | None | |
2134 | KMB | Kimberly-Clark Corp | Options Chain | 124.70 | 2,101,557 | 1 | 2.05 | 35 | 10 | None | |
2135 | ADP | Automatic Data Processing Inc | Options Chain | 241.85 | 2,090,376 | 1 | 2.46 | 16 | 11 | None | |
2136 | ENLC | Enlink Midstream LLC | Options Chain | 12.95 | 2,085,441 | 4 | 1.52 | 2 | 8 | None | |
2137 | PINC | Premier Inc - Class A | Options Chain | 21.79 | 2,083,294 | 3 | 1.46 | 3 | 12 | None | |
2138 | TTWO | Take-Two Interactive Software Inc | Options Chain | 144.62 | 2,068,992 | 10 | 1.73 | 44 | 5 | None | |
2139 | NNDM | Nano Dimension Ltd | Options Chain | 2.78 | 2,054,425 | 1 | 1.16 | 23 | 11 | None | |
2140 | FNB | F.N.B. Corp | Options Chain | 13.31 | 2,053,665 | 0 | 1.34 | 19 | 12 | None | |
2141 | IRT | Independence Realty Trust Inc | Options Chain | 15.57 | 2,044,787 | 0 | 1.17 | 42 | 3 | None | |
2142 | AEE | Ameren Corp | Options Chain | 71.97 | 2,031,280 | 2 | 1.56 | 39 | 11 | None | |
2143 | CHTR | Charter Communications Inc - Class A | Options Chain | 290.65 | 2,030,333 | 4 | 3.60 | 40 | 9 | None | |
2144 | ONB | Old National Bancorp | Options Chain | 16.18 | 2,013,865 | 0 | 2.25 | 0 | 14 | None | |
2145 | SYM | Symbotic Inc - Class A | Options Chain | 45.13 | 2,001,896 | 8 | 1.15 | 30 | 7 | None | |
2146 | LVTX | LAVA Therapeutics NV | Options Chain | 2.95 | 2,001,488 | 0 | 4.72 | 0 | 9 | None | |
2147 | OTIS | Otis Worldwide Corp | Options Chain | 98.04 | 1,978,787 | 3 | 2.09 | 36 | 9 | None | |
2148 | URBN | Urban Outfitters Inc | Options Chain | 42.80 | 1,972,791 | 3 | 1.14 | 16 | 17 | None | |
2149 | CUK | Carnival plc | Options Chain | 14.69 | 1,964,729 | 1 | 1.37 | 3 | 7 | None | |
2150 | HOG | Harley-Davidson Inc | Options Chain | 41.00 | 1,956,415 | 9 | 1.06 | 27 | 10 | None | |
2151 | ACN | Accenture plc - Class A | Options Chain | 372.67 | 1,948,998 | 5 | 1.92 | 21 | 15 | None | |
2152 | EC | Ecopetrol SA | Options Chain | 11.03 | 1,921,221 | 0 | 1.54 | 36 | 14 | None | |
2153 | VSTS | Options Chain | 17.92 | 1,917,731 | 0 | 2.73 | 0 | 3 | None | ||
2154 | CP | Canadian Pacific Kansas City Ltd | Options Chain | 89.68 | 1,908,341 | 2 | 1.65 | 32 | 6 | None | |
2155 | KNX | Knight-Swift Transportation Holdings Inc - Class A | Options Chain | 54.14 | 1,885,745 | 5 | 1.29 | 12 | 8 | None | |
2156 | CTRE | CareTrust REIT Inc | Options Chain | 23.48 | 1,880,339 | 1 | 2.05 | 31 | 11 | None | |
2157 | LBTYK | Liberty Global plc - Class C | Options Chain | 17.55 | 1,876,052 | 0 | 1.71 | 8 | 7 | None | |
2158 | FNF | Fidelity National Financial Inc | Options Chain | 49.28 | 1,861,488 | 1 | 1.87 | 29 | 12 | None | |
2159 | LKQ | LKQ Corp | Options Chain | 51.22 | 1,860,918 | 2 | 2.27 | 40 | 9 | None | |
2160 | BBIO | BridgeBio Pharma Inc | Options Chain | 27.81 | 1,854,164 | 0 | 2.94 | 10 | 2 | None | |
2161 | EURN | Euronav NV | Options Chain | 16.42 | 1,850,490 | 0 | 2.68 | 0 | 15 | None | |
2162 | WTRG | Essential Utilities Inc | Options Chain | 35.76 | 1,834,630 | 1 | 1.11 | 22 | 12 | None | |
2163 | PHM | PulteGroup Inc | Options Chain | 110.18 | 1,817,639 | 3 | 1.15 | 38 | 12 | None | |
2164 | PPG | PPG Industries Inc | Options Chain | 139.07 | 1,809,959 | 0 | 2.03 | 10 | 10 | None | |
2165 | WM | Waste Management Inc | Options Chain | 211.67 | 1,806,211 | 6 | 2.21 | 30 | 11 | None | |
2166 | DE | Deere & Company | Options Chain | 383.39 | 1,800,637 | 7 | 3.04 | 30 | 13 | None | |
2167 | NWG | Options Chain | 6.24 | 1,797,536 | 0 | 1.34 | 3 | 3 | None | ||
2168 | ILMN | Illumina Inc | Options Chain | 127.63 | 1,783,504 | 2 | 4.04 | 17 | 6 | None | |
2169 | YOU | Clear Secure Inc Class A | Options Chain | 19.32 | 1,764,376 | 8 | 1.07 | 41 | 18 | None | |
2170 | SFIX | Stitch Fix Inc - Class A | Options Chain | 2.27 | 1,764,103 | 1 | 1.15 | 32 | 13 | None | |
2171 | CUZ | Cousins Properties Inc | Options Chain | 23.23 | 1,760,493 | 0 | 1.54 | 16 | 8 | None | |
2172 | ACGL | Arch Capital Group Ltd | Options Chain | 91.40 | 1,756,123 | 2 | 2.48 | 32 | 14 | None | |
2173 | ORI | Old Republic International Corp | Options Chain | 29.08 | 1,725,365 | 0 | 1.93 | 41 | 13 | None | |
2174 | TRMB | Trimble Inc | Options Chain | 62.45 | 1,723,325 | 1 | 1.98 | 41 | 6 | None | |
2175 | GDDY | Godaddy Inc - Class A | Options Chain | 117.19 | 1,719,839 | 4 | 1.83 | 25 | 12 | None | |
2176 | CCEP | Coca-Cola Europacific Partners Plc | Options Chain | 71.31 | 1,717,420 | 0 | 2.04 | 21 | 13 | None | |
2177 | BVN | Compania de Minas Buenaventura S.A. | Options Chain | 17.43 | 1,712,500 | 1 | 2.57 | 33 | 8 | None | |
2178 | ASLN | ASLAN Pharmaceuticals Ltd | Options Chain | 0.80 | 1,680,503 | 0 | 1.49 | 4 | 12 | None | |
2179 | SOGP | Sound Group Inc | Options Chain | 3.63 | 1,677,921 | 3 | 1.23 | 18 | 5 | None | |
2180 | CME | CME Group Inc - Class A | Options Chain | 217.50 | 1,674,206 | 1 | 2.01 | 13 | 11 | None | |
2181 | NNN | NNN REIT Inc | Options Chain | 41.36 | 1,671,945 | 0 | 3.53 | 16 | 11 | None | |
2182 | EDU | New Oriental Education & Technology Group Inc | Options Chain | 91.86 | 1,652,389 | 0 | 1.83 | 15 | 14 | None | |
2183 | WTTR | Select Water Solutions Inc - Class A | Options Chain | 8.89 | 1,650,810 | 0 | 1.02 | 43 | 21 | None | |
2184 | CI | Cigna Group (The) | Options Chain | 352.05 | 1,642,693 | 3 | 1.81 | 27 | 8 | None | |
2185 | BERY | Berry Global Group Inc | Options Chain | 58.82 | 1,638,107 | 3 | 2.14 | 28 | 11 | None | |
2186 | TEAM | Atlassian Corporation - Class A | Options Chain | 197.01 | 1,634,848 | 3 | 1.47 | 32 | 6 | None | |
2187 | CUBE | CubeSmart | Options Chain | 42.78 | 1,634,718 | 1 | 2.42 | 10 | 11 | None | |
2188 | SHOT | Options Chain | 2.70 | 1,629,763 | 16 | 1.35 | 12 | 3 | None | ||
2189 | MDC | M.D.C. Holdings Inc | Options Chain | 62.76 | 1,628,557 | 0 | 2.16 | 0 | 14 | None | |
2190 | CB | Chubb Ltd | Options Chain | 257.64 | 1,622,557 | 2 | 2.33 | 31 | 17 | None | |
2191 | BNL | Broadstone Net Lease Inc | Options Chain | 14.97 | 1,617,506 | 0 | 1.09 | 11 | 11 | None | |
2192 | MDB | MongoDB Inc - Class A | Options Chain | 356.37 | 1,609,782 | 10 | 3.02 | 42 | 5 | None | |
2193 | MBC | Options Chain | 17.93 | 1,603,788 | 1 | 1.30 | 14 | 3 | None | ||
2194 | REXR | Rexford Industrial Realty Inc | Options Chain | 51.10 | 1,603,687 | 0 | 2.21 | 18 | 13 | None | |
2195 | TOL | Toll Brothers Inc | Options Chain | 119.58 | 1,596,802 | 2 | 1.21 | 17 | 13 | None | |
2196 | ZBH | Zimmer Biomet Holdings Inc | Options Chain | 125.96 | 1,592,890 | 4 | 1.86 | 27 | 11 | None | |
2197 | FOX | Fox Corporation - Class B | Options Chain | 26.89 | 1,584,831 | 0 | 1.45 | 26 | 13 | None | |
2198 | JBI | Janus International Group Inc - Class A | Options Chain | 14.72 | 1,584,398 | 0 | 1.08 | 6 | 11 | None | |
2199 | AMX | America Movil S.A.B.DE C.V. | Options Chain | 18.71 | 1,579,934 | 0 | 1.64 | 11 | 13 | None | |
2200 | MAR | Marriott International Inc - Class A | Options Chain | 248.52 | 1,571,026 | 4 | 2.00 | 33 | 12 | None | |
2201 | WHR | Whirlpool Corp | Options Chain | 105.19 | 1,570,612 | 4 | 1.78 | 22 | 14 | None | |
2202 | VLTO | Options Chain | 87.03 | 1,566,047 | 0 | 2.02 | 16 | 3 | None | ||
2203 | NTES | NetEase Inc | Options Chain | 105.76 | 1,559,438 | 1 | 1.79 | 18 | 21 |
Dividend Stock List |
|
2204 | BTTR | Better Choice Company Inc | Options Chain | 0.14 | 1,552,081 | 0 | 1.96 | 30 | 11 |
Small Cap Stock List |
|
2205 | HUM | Humana Inc | Options Chain | 351.00 | 1,539,633 | 4 | 3.01 | 32 | 14 | None | |
2206 | WAL | Western Alliance Bancorp | Options Chain | 57.83 | 1,537,472 | 13 | 1.04 | 40 | 13 | None | |
2207 | ISRG | Intuitive Surgical Inc | Options Chain | 396.05 | 1,530,891 | 7 | 3.58 | 31 | 11 | None | |
2208 | SPGI | S&P Global Inc | Options Chain | 421.75 | 1,524,852 | 0 | 4.36 | 5 | 7 | None | |
2209 | ACVA | ACV Auctions Inc - Class A | Options Chain | 18.42 | 1,523,222 | 0 | 1.57 | 36 | 8 | None | |
2210 | SBH | Sally Beauty Holdings Inc | Options Chain | 12.19 | 1,517,978 | 3 | 1.25 | 7 | 13 | None | |
2211 | TBIO | Options Chain | 0.54 | 1,494,868 | 0 | 1.82 | 5 | 3 | None | ||
2212 | DRH | Diamondrock Hospitality Company | Options Chain | 9.38 | 1,488,103 | 0 | 1.14 | 0 | 10 | None | |
2213 | HIW | Highwoods Properties Inc | Options Chain | 24.44 | 1,486,409 | 6 | 1.34 | 11 | 11 | None | |
2214 | ASB | Associated Banc-Corp | Options Chain | 20.04 | 1,481,093 | 0 | 2.53 | 1 | 8 | None | |
2215 | OGE | Oge Energy Corp | Options Chain | 33.67 | 1,478,071 | 1 | 2.63 | 34 | 8 | None | |
2216 | KEYS | Keysight Technologies Inc | Options Chain | 149.80 | 1,473,636 | 4 | 1.62 | 23 | 9 | None | |
2217 | NAAS | Naas Technology Inc | Options Chain | 1.13 | 1,470,045 | 0 | 4.03 | 7 | 9 | None | |
2218 | ITW | Illinois Tool Works Inc | Options Chain | 267.05 | 1,468,435 | 9 | 1.55 | 34 | 8 | None | |
2219 | ELF | e.l.f. Beauty Inc | Options Chain | 199.37 | 1,465,026 | 8 | 1.27 | 30 | 9 | None | |
2220 | NEOG | Neogen Corp | Options Chain | 15.07 | 1,449,111 | 0 | 1.46 | 22 | 7 | None | |
2221 | FTV | Fortive Corp | Options Chain | 85.35 | 1,448,200 | 1 | 2.36 | 43 | 12 | None | |
2222 | BRBR | Bellring Brands Inc | Options Chain | 60.78 | 1,426,800 | 2 | 2.25 | 17 | 9 | None | |
2223 | ROIC | Retail Opportunity Investments Corp | Options Chain | 12.61 | 1,422,398 | 0 | 1.19 | 0 | 8 | None | |
2224 | ETR | Entergy Corp | Options Chain | 101.96 | 1,418,808 | 6 | 2.20 | 20 | 15 | None | |
2225 | DNLI | Denali Therapeutics Inc | Options Chain | 20.13 | 1,417,420 | 4 | 1.35 | 32 | 10 | None | |
2226 | SNV | Synovus Financial Corp | Options Chain | 37.90 | 1,409,592 | 0 | 1.83 | 3 | 8 | None | |
2227 | ADSK | Autodesk Inc | Options Chain | 255.18 | 1,409,173 | 2 | 3.33 | 31 | 7 | None | |
2228 | TXG | 10x Genomics Inc - Class A | Options Chain | 36.08 | 1,404,087 | 12 | 2.63 | 22 | 8 | None | |
2229 | CADE | Cadence Bancorporation - Class A | Options Chain | 26.93 | 1,404,074 | 0 | 1.26 | 8 | 15 | None | |
2230 | AROC | Archrock Inc | Options Chain | 18.51 | 1,376,929 | 3 | 1.27 | 39 | 10 | None | |
2231 | NUE | Nucor Corp | Options Chain | 189.80 | 1,374,222 | 5 | 1.46 | 45 | 15 |
Dividend Stock List |
|
2232 | DAY | Ceridian HCM Holding Inc | Options Chain | 67.58 | 1,373,457 | 1 | 2.74 | 31 | 3 | None | |
2233 | DKS | Dicks Sporting Goods Inc | Options Chain | 211.48 | 1,370,946 | 6 | 1.74 | 44 | 10 | None | |
2234 | CWAN | Clearwater Analytics Holdings Inc Class A | Options Chain | 16.61 | 1,370,907 | 1 | 1.60 | 9 | 7 | None | |
2235 | TMO | Thermo Fisher Scientific Inc | Options Chain | 580.05 | 1,352,853 | 2 | 4.41 | 13 | 8 | None | |
2236 | FERG | Ferguson Plc. | Options Chain | 207.53 | 1,350,530 | 1 | 2.37 | 27 | 9 | None | |
2237 | LAZ | Lazard Ltd - Class A | Options Chain | 38.63 | 1,345,484 | 6 | 1.90 | 24 | 7 | None | |
2238 | FR | First Industrial Realty Trust Inc | Options Chain | 52.18 | 1,344,927 | 0 | 2.25 | 0 | 7 | None | |
2239 | MDU | MDU Resources Group Inc | Options Chain | 22.22 | 1,344,820 | 1 | 1.76 | 14 | 14 | None | |
2240 | REZI | Resideo Technologies Inc | Options Chain | 22.27 | 1,338,772 | 1 | 1.27 | 16 | 10 | None | |
2241 | BIIB | Biogen Inc | Options Chain | 219.40 | 1,329,159 | 5 | 4.77 | 19 | 7 | None | |
2242 | CROX | Crocs Inc | Options Chain | 128.17 | 1,323,290 | 5 | 1.93 | 32 | 13 | None | |
2243 | CRGY | Crescent Energy Co. - Class A | Options Chain | 11.18 | 1,317,853 | 0 | 1.93 | 45 | 11 | None | |
2244 | INTU | Intuit Inc | Options Chain | 624.96 | 1,311,837 | 2 | 3.55 | 20 | 9 | None | |
2245 | PNM | PNM Resources Inc | Options Chain | 36.95 | 1,309,775 | 0 | 2.47 | 19 | 6 | None | |
2246 | STAG | STAG Industrial Inc | Options Chain | 37.11 | 1,302,503 | 3 | 1.68 | 15 | 10 | None | |
2247 | UWMC | UWM Holdings Corporation Class A | Options Chain | 6.79 | 1,301,153 | 4 | 1.35 | 14 | 6 | None | |
2248 | FBP | First Bancorp PR | Options Chain | 16.49 | 1,293,144 | 0 | 1.12 | 5 | 11 | None | |
2249 | JBGS | JBG SMITH Properties | Options Chain | 16.64 | 1,292,533 | 0 | 1.56 | 28 | 8 | None | |
2250 | BYON | Options Chain | 34.05 | 1,289,041 | 5 | 1.07 | 31 | 3 | None | ||
2251 | VRTX | Vertex Pharmaceuticals Inc | Options Chain | 411.38 | 1,283,308 | 4 | 5.18 | 20 | 15 | None | |
2252 | EXPD | Expeditors International Of Washington Inc | Options Chain | 119.86 | 1,282,159 | 3 | 2.20 | 31 | 12 | None | |
2253 | OZK | Bank OZK | Options Chain | 42.36 | 1,279,689 | 3 | 1.36 | 32 | 18 | None | |
2254 | VERV | Verve Therapeutics Inc | Options Chain | 13.31 | 1,279,092 | 11 | 1.38 | 38 | 8 | None | |
2255 | JANX | Janux Therapeutics Inc | Options Chain | 39.84 | 1,268,386 | 2 | 2.74 | 37 | 9 | None | |
2256 | MWA | Mueller Water Products Inc - Series A | Options Chain | 15.43 | 1,260,930 | 0 | 1.10 | 5 | 11 | None | |
2257 | NOW | ServiceNow Inc | Options Chain | 755.80 | 1,259,449 | 7 | 5.27 | 14 | 12 | None | |
2258 | REG | Regency Centers Corporation | Options Chain | 59.38 | 1,259,388 | 1 | 2.12 | 15 | 8 | None | |
2259 | SUM | Summit Materials Inc - Class A | Options Chain | 41.23 | 1,255,807 | 0 | 1.96 | 34 | 10 | None | |
2260 | JHG | Janus Henderson Group plc | Options Chain | 31.15 | 1,243,184 | 0 | 1.70 | 4 | 18 | None | |
2261 | EXR | Extra Space Storage Inc | Options Chain | 139.33 | 1,242,181 | 2 | 2.30 | 27 | 7 | None | |
2262 | FWONK | Liberty Media Corp (New Liberty Formula One) Series C | Options Chain | 69.11 | 1,238,725 | 0 | 3.17 | 29 | 7 | None | |
2263 | TROX | Tronox Holdings plc - Class A | Options Chain | 17.00 | 1,234,403 | 12 | 1.07 | 20 | 8 | None | |
2264 | VGR | Vector Group Ltd | Options Chain | 10.78 | 1,233,412 | 0 | 1.00 | 9 | 15 | None | |
2265 | SBAC | SBA Communications Corp - Class A | Options Chain | 213.26 | 1,232,441 | 0 | 4.40 | 27 | 11 | None | |
2266 | FLS | Flowserve Corp | Options Chain | 44.24 | 1,231,851 | 0 | 1.51 | 24 | 8 | None | |
2267 | LMT | Lockheed Martin Corp | Options Chain | 433.20 | 1,226,820 | 3 | 3.41 | 25 | 12 | None | |
2268 | CLDX | Celldex Therapeutics Inc | Options Chain | 42.01 | 1,224,464 | 1 | 1.21 | 29 | 7 | None | |
2269 | RLAY | Relay Therapeutics Inc | Options Chain | 7.50 | 1,222,697 | 0 | 2.08 | 3 | 8 | None | |
2270 | NTST | Netstreit Corp | Options Chain | 17.15 | 1,216,571 | 0 | 1.28 | 3 | 6 | None | |
2271 | TENB | Tenable Holdings Inc | Options Chain | 46.94 | 1,197,545 | 14 | 2.05 | 34 | 4 | None | |
2272 | WAB | Westinghouse Air Brake Technologies Corp | Options Chain | 141.55 | 1,189,582 | 1 | 1.93 | 38 | 8 | None | |
2273 | NSC | Norfolk Southern Corp | Options Chain | 256.22 | 1,187,872 | 0 | 2.18 | 22 | 7 | None | |
2274 | ELS | Equity Lifestyle Properties Inc | Options Chain | 65.07 | 1,186,117 | 0 | 4.37 | 3 | 11 | None | |
2275 | BRO | Brown & Brown Inc | Options Chain | 85.01 | 1,179,404 | 3 | 2.61 | 41 | 9 | None | |
2276 | ASML | ASML Holding NV | Options Chain | 941.34 | 1,174,672 | 4 | 2.99 | 25 | 11 | None | |
2277 | STZ | Constellation Brands Inc - Class A | Options Chain | 266.35 | 1,167,897 | 2 | 2.48 | 26 | 7 | None | |
2278 | BSY | Bentley Systems Inc - Class B | Options Chain | 48.87 | 1,165,513 | 0 | 3.88 | 31 | 11 | None | |
2279 | AKR | Acadia Realty Trust | Options Chain | 16.35 | 1,165,376 | 0 | 1.34 | 28 | 8 | None | |
2280 | GNRC | Generac Holdings Inc | Options Chain | 111.88 | 1,162,174 | 2 | 1.20 | 28 | 7 | None | |
2281 | TVTX | Travere Therapeutics Inc | Options Chain | 7.18 | 1,161,101 | 0 | 1.02 | 9 | 8 | None | |
2282 | IMVT | Immunovant Inc | Options Chain | 30.25 | 1,158,468 | 0 | 1.06 | 26 | 10 | None | |
2283 | GMED | Globus Medical Inc - Class A | Options Chain | 51.40 | 1,146,588 | 0 | 1.47 | 45 | 9 | None | |
2284 | KRC | Kilroy Realty Corp | Options Chain | 34.67 | 1,138,103 | 1 | 1.54 | 8 | 11 | None | |
2285 | CPT | Camden Property Trust | Options Chain | 98.49 | 1,136,273 | 0 | 3.17 | 7 | 10 | None | |
2286 | ASO | Academy Sports and Outdoors Inc | Options Chain | 72.13 | 1,135,288 | 4 | 1.31 | 34 | 9 | None | |
2287 | INTR | Inter & Co Inc - Class A | Options Chain | 5.80 | 1,134,718 | 0 | 1.67 | 1 | 13 | None | |
2288 | SHAK | Shake Shack Inc - Class A | Options Chain | 104.79 | 1,134,373 | 2 | 1.26 | 12 | 10 | None | |
2289 | CAR | Avis Budget Group Inc | Options Chain | 108.12 | 1,120,802 | 2 | 1.56 | 10 | 12 | None | |
2290 | IPA | ImmunoPrecise Antibodies Ltd | Options Chain | 1.41 | 1,114,065 | 1 | 1.27 | 18 | 12 | None | |
2291 | ZWS | Zurn Elkay Water Solutions Corp | Options Chain | 31.13 | 1,113,169 | 0 | 1.92 | 5 | 12 | None | |
2292 | VOYA | Voya Financial Inc | Options Chain | 71.06 | 1,109,944 | 1 | 1.53 | 29 | 15 | None | |
2293 | AGR | Avangrid Inc | Options Chain | 35.68 | 1,109,360 | 0 | 2.81 | 24 | 14 | None | |
2294 | CLX | Clorox Company | Options Chain | 150.16 | 1,107,158 | 3 | 1.83 | 39 | 7 | None | |
2295 | OSUR | Orasure Technologies Inc | Options Chain | 6.80 | 1,106,076 | 1 | 1.17 | 37 | 20 |
Growth Stock List |
|
2296 | RELX | RELX Plc | Options Chain | 43.20 | 1,103,440 | 0 | 3.95 | 12 | 9 | None | |
2297 | EQC | Equity Commonwealth | Options Chain | 18.91 | 1,102,908 | 0 | 1.18 | 21 | 19 | None | |
2298 | LRCX | Lam Research Corp | Options Chain | 925.28 | 1,084,959 | 5 | 5.48 | 17 | 9 | None | |
2299 | EVH | Evolent Health Inc - Class A | Options Chain | 32.65 | 1,083,046 | 0 | 1.13 | 29 | 3 | None | |
2300 | CDP | Options Chain | 24.06 | 1,082,933 | 0 | 2.14 | 0 | 3 | None | ||
2301 | WRB | W.R. Berkley Corp | Options Chain | 84.99 | 1,082,880 | 0 | 1.85 | 28 | 17 | None | |
2302 | TPG | TPG Inc - Class A | Options Chain | 43.94 | 1,080,074 | 0 | 1.44 | 24 | 8 | None | |
2303 | CVBF | CVB Financial Corp | Options Chain | 16.73 | 1,069,430 | 0 | 2.33 | 4 | 8 | None | |
2304 | MNDY | Monday.Com Ltd | Options Chain | 223.22 | 1,068,614 | 4 | 2.36 | 33 | 9 | None | |
2305 | SHOO | Steven Madden Ltd | Options Chain | 40.86 | 1,062,830 | 0 | 1.70 | 13 | 13 | None | |
2306 | FTS | Fortis Inc | Options Chain | 39.72 | 1,059,587 | 2 | 2.51 | 22 | 12 | None | |
2307 | NARI | Inari Medical Inc | Options Chain | 41.63 | 1,059,442 | 5 | 3.06 | 35 | 9 | None | |
2308 | COO | Cooper Companies Inc | Options Chain | 100.71 | 1,051,456 | 2 | 3.36 | 32 | 5 | None | |
2309 | RBA | RB Global Inc | Options Chain | 75.10 | 1,047,428 | 4 | 1.80 | 45 | 7 | None | |
2310 | FIBK | First Interstate BancSystem Inc | Options Chain | 25.21 | 1,044,771 | 0 | 1.78 | 3 | 18 | None | |
2311 | WCN | Waste Connections Inc | Options Chain | 171.74 | 1,044,057 | 0 | 2.48 | 24 | 5 | None | |
2312 | LHX | L3Harris Technologies Inc | Options Chain | 210.93 | 1,041,963 | 8 | 1.84 | 31 | 10 | None | |
2313 | PGNY | Progyny Inc | Options Chain | 36.31 | 1,040,012 | 3 | 2.08 | 45 | 16 | None | |
2314 | FBIN | Options Chain | 78.99 | 1,036,116 | 0 | 1.99 | 6 | 3 | None | ||
2315 | XHR | Xenia Hotels & Resorts Inc | Options Chain | 14.87 | 1,032,381 | 0 | 1.33 | 0 | 8 | None | |
2316 | OM | Outset Medical Inc | Options Chain | 2.00 | 1,029,290 | 0 | 1.01 | 16 | 11 | None | |
2317 | BRKR | Bruker Corp | Options Chain | 92.02 | 1,028,676 | 0 | 2.13 | 19 | 12 | None | |
2318 | TT | Trane Technologies plc - Class A | Options Chain | 291.77 | 1,027,125 | 2 | 1.72 | 26 | 11 | None | |
2319 | LDOS | Leidos Holdings Inc | Options Chain | 126.35 | 1,026,487 | 2 | 3.15 | 38 | 8 | None | |
2320 | AMN | AMN Healthcare Services Inc | Options Chain | 62.87 | 1,023,210 | 4 | 2.16 | 35 | 9 | None | |
2321 | TGI | Triumph Group Inc | Options Chain | 13.12 | 1,020,527 | 0 | 1.34 | 1 | 10 | None | |
2322 | ZNTL | Zentalis Pharmaceuticals Inc | Options Chain | 14.32 | 1,009,431 | 0 | 2.73 | 24 | 10 | None | |
2323 | TSCO | Tractor Supply Company | Options Chain | 255.72 | 1,008,438 | 1 | 2.12 | 19 | 15 | None | |
2324 | PARR | Par Pacific Holdings Inc | Options Chain | 37.75 | 1,006,298 | 1 | 1.20 | 6 | 14 | None | |
2325 | HOMB | Home Bancshares Inc | Options Chain | 23.29 | 1,004,924 | 1 | 1.93 | 0 | 9 | None | |
2326 | KLAC | KLA Corp | Options Chain | 683.90 | 998,173 | 1 | 3.81 | 5 | 8 | None | |
2327 | HCA | HCA Healthcare Inc | Options Chain | 321.97 | 993,062 | 4 | 2.08 | 42 | 8 | None | |
2328 | SUI | Sun Communities Inc | Options Chain | 130.40 | 988,677 | 0 | 2.93 | 2 | 4 | None | |
2329 | PRVA | Privia Health Group Inc | Options Chain | 20.14 | 985,258 | 8 | 1.20 | 39 | 13 | None | |
2330 | ACRE | Ares Commercial Real Estate Corp | Options Chain | 7.60 | 974,761 | 0 | 1.05 | 18 | 8 | None | |
2331 | SONY | Sony Group Corporation | Options Chain | 89.03 | 974,657 | 2 | 1.74 | 44 | 17 | None | |
2332 | YELP | Yelp Inc | Options Chain | 37.95 | 970,219 | 4 | 1.27 | 31 | 17 | None | |
2333 | ATEN | A10 Networks Inc | Options Chain | 13.38 | 967,257 | 0 | 1.22 | 13 | 16 | None | |
2334 | SRPT | Sarepta Therapeutics Inc | Options Chain | 123.97 | 966,195 | 2 | 2.20 | 8 | 8 | None | |
2335 | ATO | Atmos Energy Corp | Options Chain | 115.41 | 965,110 | 1 | 2.53 | 36 | 11 | None | |
2336 | MLKN | MillerKnoll Inc | Options Chain | 29.88 | 963,795 | 1 | 1.59 | 22 | 13 | None | |
2337 | VMC | Vulcan Materials Company | Options Chain | 269.42 | 957,509 | 2 | 2.21 | 18 | 10 | None | |
2338 | CNI | Canadian National Railway Company | Options Chain | 128.62 | 956,215 | 2 | 2.09 | 42 | 12 | None | |
2339 | NRIX | Nurix Therapeutics Inc | Options Chain | 12.84 | 950,156 | 0 | 2.45 | 21 | 11 | None | |
2340 | GBDC | Golub Capital BDC Inc | Options Chain | 15.97 | 947,631 | 0 | 2.09 | 3 | 15 | None | |
2341 | NBIX | Neurocrine Biosciences Inc | Options Chain | 139.44 | 945,996 | 0 | 3.58 | 19 | 16 | None | |
2342 | IEP | Icahn Enterprises L P | Options Chain | 17.38 | 939,552 | 5 | 1.56 | 20 | 8 | None | |
2343 | BQ | Boqii Holding Ltd | Options Chain | 0.26 | 938,884 | 0 | 1.64 | 6 | 13 | None | |
2344 | SCI | Service Corp International | Options Chain | 72.50 | 933,387 | 1 | 2.17 | 13 | 9 | None | |
2345 | KT | KT Corporation | Options Chain | 14.23 | 933,196 | 0 | 2.73 | 4 | 11 | None | |
2346 | UE | Urban Edge Properties | Options Chain | 16.54 | 931,313 | 0 | 2.04 | 5 | 14 | None | |
2347 | AMCX | AMC Networks Inc - Class A | Options Chain | 12.90 | 927,565 | 2 | 1.10 | 14 | 16 | None | |
2348 | ALLE | Allegion plc | Options Chain | 131.34 | 925,134 | 0 | 2.54 | 27 | 11 | None | |
2349 | BXSL | Blackstone Secured Lending Fund. | Options Chain | 30.52 | 915,391 | 1 | 1.44 | 23 | 10 | None | |
2350 | POR | Portland General Electric Company | Options Chain | 40.99 | 914,509 | 0 | 2.85 | 7 | 11 | None | |
2351 | FTDR | Frontdoor Inc | Options Chain | 30.67 | 913,705 | 0 | 1.34 | 42 | 13 | None | |
2352 | PFGC | Performance Food Group Company | Options Chain | 75.61 | 913,522 | 0 | 2.29 | 26 | 10 | None | |
2353 | PGTI | PGT Innovations Inc | Options Chain | 41.88 | 911,428 | 0 | 3.57 | 13 | 10 | None | |
2354 | ELV | Options Chain | 511.30 | 910,595 | 3 | 4.55 | 12 | 3 | None | ||
2355 | VNT | Vontier Corporation | Options Chain | 43.21 | 906,649 | 0 | 1.72 | 35 | 10 | None | |
2356 | SVRA | Savara Inc | Options Chain | 4.71 | 904,252 | 7 | 1.55 | 24 | 8 | None | |
2357 | BKU | BankUnited Inc | Options Chain | 26.29 | 904,214 | 0 | 1.77 | 5 | 13 | None | |
2358 | RJF | Raymond James Financial Inc | Options Chain | 120.96 | 902,804 | 2 | 2.32 | 23 | 18 | None | |
2359 | REYN | Reynolds Consumer Products Inc | Options Chain | 28.26 | 900,686 | 0 | 1.74 | 2 | 11 | None | |
2360 | SNDR | Schneider National Inc - Class B | Options Chain | 21.76 | 893,139 | 1 | 1.46 | 4 | 11 | None | |
2361 | VRSK | Verisk Analytics Inc | Options Chain | 235.73 | 888,808 | 2 | 3.56 | 20 | 8 | None | |
2362 | SIX | Six Flags Entertainment Corp | Options Chain | 25.91 | 888,742 | 14 | 1.45 | 29 | 5 | None | |
2363 | SKT | Tanger Factory Outlet Centers Inc | Options Chain | 28.39 | 887,714 | 6 | 1.23 | 17 | 10 | None | |
2364 | EWTX | Edgewise Therapeutics Inc | Options Chain | 15.53 | 883,065 | 0 | 1.75 | 0 | 9 | None | |
2365 | OC | Owens Corning | Options Chain | 157.67 | 881,880 | 1 | 1.90 | 9 | 10 | None | |
2366 | TXRH | Texas Roadhouse Inc | Options Chain | 152.00 | 879,585 | 12 | 2.16 | 35 | 16 | None | |
2367 | AHR | American Healthcare REIT Inc | Options Chain | 13.83 | 875,281 | 0 | 1.31 | 0 | 3 | None | |
2368 | CBOE | Cboe Global Markets Inc | Options Chain | 183.70 | 874,092 | 0 | 2.58 | 16 | 11 | None | |
2369 | NOC | Northrop Grumman Corp | Options Chain | 462.39 | 873,501 | 0 | 5.05 | 9 | 8 | None | |
2370 | XNCR | Xencor Inc | Options Chain | 22.25 | 873,248 | 0 | 3.13 | 0 | 9 | None | |
2371 | ARI | Apollo Commercial Real Estate Finance Inc | Options Chain | 11.14 | 870,407 | 1 | 1.09 | 8 | 10 | None | |
2372 | PTC | PTC Inc | Options Chain | 183.66 | 866,394 | 5 | 3.03 | 21 | 4 | None | |
2373 | KAR | Openlane Inc | Options Chain | 15.99 | 864,196 | 0 | 1.68 | 7 | 6 | None | |
2374 | AON | Aon plc. - Class A | Options Chain | 319.78 | 859,708 | 4 | 2.17 | 40 | 6 | None | |
2375 | NWBI | Northwest Bancshares Inc | Options Chain | 11.08 | 857,720 | 0 | 1.15 | 6 | 14 | None | |
2376 | EFX | Equifax Inc | Options Chain | 252.94 | 856,464 | 2 | 1.94 | 26 | 6 | None | |
2377 | TAOP | Taoping Inc | Options Chain | 1.17 | 843,895 | 0 | 1.18 | 15 | 13 | None | |
2378 | CHRD | Options Chain | 168.62 | 842,851 | 3 | 2.62 | 25 | 3 | None | ||
2379 | TEF | Telefonica S.A | Options Chain | 4.23 | 841,831 | 0 | 2.58 | 0 | 7 | None | |
2380 | MCK | Mckesson Corporation | Options Chain | 529.71 | 838,686 | 0 | 2.46 | 5 | 13 | None | |
2381 | TGH | Textainer Group Holdings Ltd | Options Chain | 49.97 | 834,465 | 0 | 3.21 | 3 | 6 | None | |
2382 | CNO | CNO Financial Group Inc | Options Chain | 26.49 | 834,460 | 0 | 1.28 | 1 | 11 | None | |
2383 | SNN | Smith & Nephew plc | Options Chain | 26.67 | 833,276 | 0 | 2.12 | 5 | 13 | None | |
2384 | NTCT | Netscout Systems Inc | Options Chain | 20.83 | 830,467 | 9 | 1.57 | 40 | 14 | None | |
2385 | XPRO | Expro Group Holdings N.V. | Options Chain | 18.57 | 830,425 | 0 | 1.46 | 24 | 6 | None | |
2386 | AY | Atlantica Sustainable Infrastructure Plc | Options Chain | 17.28 | 825,187 | 10 | 1.53 | 15 | 11 | None | |
2387 | MAA | Mid-America Apartment Communities Inc | Options Chain | 129.79 | 823,265 | 1 | 3.02 | 28 | 8 | None | |
2388 | STER | Sterling Check Corp | Options Chain | 15.88 | 821,732 | 0 | 1.46 | 7 | 4 | None | |
2389 | TMHC | Taylor Morrison Home Corp | Options Chain | 55.82 | 820,950 | 0 | 2.12 | 10 | 10 | None | |
2390 | NS | Nustar Energy L P | Options Chain | 23.59 | 820,948 | 0 | 1.09 | 7 | 9 | None | |
2391 | GD | General Dynamics Corp | Options Chain | 275.21 | 819,868 | 0 | 2.37 | 6 | 8 | None | |
2392 | SPHR | Options Chain | 46.13 | 818,486 | 1 | 1.34 | 32 | 3 | None | ||
2393 | SRRK | Scholar Rock Holding Corp | Options Chain | 13.20 | 816,860 | 0 | 1.68 | 27 | 9 | None | |
2394 | FAF | First American Financial Corp | Options Chain | 55.25 | 815,759 | 0 | 2.93 | 8 | 16 |
Dividend Stock List |
|
2395 | SBS | Companhia de Saneamento Basico do Estado de Sao Paulo. | Options Chain | 15.07 | 813,341 | 0 | 1.11 | 19 | 10 | None | |
2396 | LH | Laboratory Corp Of America Holdings | Options Chain | 209.54 | 810,489 | 14 | 1.95 | 9 | 11 | None | |
2397 | VIV | Telefonica Brasil S.A. | Options Chain | 10.25 | 809,865 | 0 | 1.82 | 1 | 16 | None | |
2398 | ALSN | Allison Transmission Holdings Inc | Options Chain | 76.24 | 809,097 | 4 | 2.13 | 14 | 12 | None | |
2399 | MCO | Moody`s Corp | Options Chain | 384.08 | 806,679 | 1 | 3.95 | 18 | 9 | None | |
2400 | PSA | Public Storage. | Options Chain | 277.58 | 805,725 | 7 | 2.24 | 17 | 9 | None | |
2401 | OII | Oceaneering International Inc | Options Chain | 21.79 | 803,764 | 3 | 1.31 | 24 | 13 | None | |
2402 | RYAN | Ryan Specialty Holdings Inc Class A | Options Chain | 55.33 | 803,068 | 3 | 1.98 | 29 | 6 | None | |
2403 | WERN | Werner Enterprises Inc | Options Chain | 37.29 | 796,975 | 1 | 4.02 | 9 | 9 | None | |
2404 | NOMD | Nomad Foods Ltd | Options Chain | 19.36 | 794,938 | 0 | 1.24 | 27 | 9 | None | |
2405 | STRO | Sutro Biopharma Inc | Options Chain | 3.91 | 793,317 | 0 | 1.18 | 12 | 11 | None | |
2406 | HRT | HireRight Holdings Corp | Options Chain | 14.17 | 791,915 | 0 | 1.80 | 0 | 5 | None | |
2407 | AVB | Avalonbay Communities Inc | Options Chain | 182.55 | 790,472 | 0 | 2.00 | 44 | 8 | None | |
2408 | GNK | Genco Shipping & Trading Ltd | Options Chain | 20.42 | 789,684 | 1 | 1.69 | 16 | 8 | None | |
2409 | MLI | Mueller Industries Inc | Options Chain | 52.27 | 788,434 | 0 | 2.48 | 3 | 13 | None | |
2410 | DOX | Amdocs Ltd | Options Chain | 92.20 | 788,275 | 1 | 2.54 | 9 | 14 | None | |
2411 | MHK | Mohawk Industries Inc | Options Chain | 119.24 | 785,364 | 1 | 1.76 | 12 | 6 | None | |
2412 | NWS | News Corp - Class B | Options Chain | 26.36 | 785,254 | 1 | 1.77 | 16 | 9 | None | |
2413 | IDYA | Ideaya Biosciences Inc | Options Chain | 44.30 | 784,345 | 0 | 1.77 | 11 | 7 | None | |
2414 | MC | Moelis & Co - Class A | Options Chain | 53.71 | 782,358 | 0 | 2.65 | 18 | 8 | None | |
2415 | IART | Integra Lifesciences Holdings Corp | Options Chain | 34.70 | 779,539 | 0 | 3.13 | 5 | 9 | None | |
2416 | QMCO | Quantum Corp | Options Chain | 0.72 | 778,211 | 0 | 1.90 | 0 | 6 | None | |
2417 | PYCR | Paycor HCM Inc | Options Chain | 19.35 | 774,646 | 0 | 1.97 | 6 | 8 | None | |
2418 | SDIG | Stronghold Digital Mining Inc - Class A | Options Chain | 3.90 | 774,299 | 4 | 1.28 | 7 | 8 | None | |
2419 | RVTY | Options Chain | 104.16 | 772,475 | 1 | 1.88 | 33 | 3 | None | ||
2420 | OLLI | Ollies Bargain Outlet Holdings Inc | Options Chain | 75.00 | 769,780 | 11 | 2.07 | 41 | 12 | None | |
2421 | TEX | Terex Corp | Options Chain | 58.84 | 769,339 | 5 | 1.34 | 39 | 15 | None | |
2422 | CE | Celanese Corp - Series A | Options Chain | 162.31 | 766,013 | 2 | 2.02 | 41 | 12 | None | |
2423 | SLF | Sun Life Financial Inc | Options Chain | 54.53 | 764,437 | 0 | 2.56 | 1 | 14 | None | |
2424 | KTB | Kontoor Brands Inc | Options Chain | 59.01 | 763,294 | 1 | 1.70 | 11 | 12 | None | |
2425 | WEBL | Options Chain | 18.35 | 755,359 | 0 | 1.60 | 3 | 3 | None | ||
2426 | OMI | Owens & Minor Inc | Options Chain | 25.11 | 754,995 | 0 | 1.32 | 19 | 6 | None | |
2427 | VCYT | Veracyte Inc | Options Chain | 21.58 | 750,222 | 8 | 1.99 | 3 | 9 | None | |
2428 | FRPT | Freshpet Inc | Options Chain | 109.54 | 748,884 | 0 | 2.45 | 37 | 7 | None | |
2429 | GBCI | Glacier Bancorp Inc | Options Chain | 37.90 | 745,402 | 0 | 2.77 | 17 | 10 | None | |
2430 | HXL | Hexcel Corp | Options Chain | 70.99 | 745,351 | 0 | 2.05 | 4 | 9 | None | |
2431 | FULC | Fulcrum Therapeutics Inc | Options Chain | 11.36 | 743,478 | 3 | 1.03 | 13 | 9 | None | |
2432 | BCEL | Atreca Inc - Class A | Options Chain | 0.15 | 743,211 | 0 | 1.27 | 0 | 13 | None | |
2433 | CAE | Cae Inc | Options Chain | 20.00 | 741,720 | 0 | 1.49 | 3 | 10 | None | |
2434 | MRCY | Mercury Systems Inc | Options Chain | 28.27 | 741,389 | 1 | 3.47 | 10 | 7 | None | |
2435 | ACM | AECOM | Options Chain | 91.59 | 740,723 | 0 | 2.22 | 22 | 9 | None | |
2436 | OLK | Olink Holding AB (publ) | Options Chain | 24.11 | 739,953 | 0 | 3.86 | 19 | 7 | None | |
2437 | CSTM | Constellium SE - Class A | Options Chain | 19.81 | 737,646 | 0 | 1.46 | 6 | 9 | None | |
2438 | GGG | Graco Inc | Options Chain | 93.44 | 734,608 | 0 | 2.58 | 4 | 13 | None | |
2439 | NKTX | Nkarta Inc | Options Chain | 11.40 | 733,699 | 8 | 1.79 | 24 | 8 | None | |
2440 | KYMR | Kymera Therapeutics Inc | Options Chain | 39.32 | 733,661 | 0 | 2.08 | 0 | 10 | None | |
2441 | PECO | Phillips Edison & Company Inc - New | Options Chain | 35.27 | 732,285 | 0 | 1.60 | 42 | 6 | None | |
2442 | CDW | CDW Corp | Options Chain | 245.02 | 730,397 | 0 | 3.28 | 5 | 9 | None | |
2443 | NFG | National Fuel Gas Company | Options Chain | 51.34 | 728,663 | 0 | 2.35 | 29 | 9 | None | |
2444 | NUVB | Nuvation Bio Inc - Class A | Options Chain | 2.26 | 723,236 | 1 | 1.20 | 9 | 14 | None | |
2445 | FHI | Federated Hermes Inc - Class B | Options Chain | 35.81 | 721,803 | 0 | 1.43 | 26 | 20 |
Growth Stock List |
|
2446 | TTC | Toro Company | Options Chain | 88.93 | 721,725 | 0 | 2.34 | 11 | 9 | None | |
2447 | QTWO | Q2 Holdings Inc | Options Chain | 49.43 | 720,579 | 0 | 1.81 | 12 | 7 | None | |
2448 | HOPE | Hope Bancorp Inc | Options Chain | 10.67 | 717,493 | 0 | 1.52 | 5 | 11 | None | |
2449 | GMAB | Genmab | Options Chain | 29.69 | 717,114 | 0 | 3.52 | 13 | 14 | None | |
2450 | PRTA | Prothena Corporation plc | Options Chain | 25.09 | 715,844 | 13 | 1.79 | 45 | 9 | None | |
2451 | WH | Wyndham Hotels & Resorts Inc | Options Chain | 77.14 | 715,516 | 8 | 3.62 | 29 | 7 | None | |
2452 | OMCL | Omnicell Inc | Options Chain | 27.47 | 714,572 | 4 | 3.08 | 21 | 6 | None | |
2453 | LADR | Ladder Capital Corp - Class A | Options Chain | 10.90 | 713,254 | 0 | 1.11 | 1 | 11 | None | |
2454 | ZLAB | Zai Lab Ltd | Options Chain | 18.08 | 712,951 | 2 | 1.87 | 11 | 14 |
Small Cap Stock List |
|
2455 | MRC | MRC Global Inc | Options Chain | 12.50 | 706,159 | 0 | 1.24 | 0 | 14 | None | |
2456 | OCSL | Oaktree Specialty Lending Corp | Options Chain | 19.03 | 701,463 | 1 | 1.57 | 16 | 15 | None | |
2457 | PUK | Prudential plc | Options Chain | 20.51 | 696,297 | 0 | 2.06 | 3 | 14 | None | |
2458 | CEIX | Consol Energy Inc | Options Chain | 81.55 | 695,078 | 7 | 1.48 | 45 | 18 | None | |
2459 | BOOT | Boot Barn Holdings Inc | Options Chain | 83.47 | 694,190 | 2 | 2.16 | 29 | 11 | None | |
2460 | ALGN | Align Technology Inc | Options Chain | 316.14 | 689,702 | 4 | 3.59 | 21 | 16 | None | |
2461 | FRT | Federal Realty Investment Trust. | Options Chain | 99.12 | 687,848 | 0 | 2.29 | 26 | 7 | None | |
2462 | CGON | Cg Oncology Inc | Options Chain | 38.11 | 687,557 | 0 | 8.23 | 0 | 3 | None | |
2463 | TBBB | BBB Foods Inc - Class A | Options Chain | 21.92 | 684,554 | 0 | 5.17 | 0 | 3 | None | |
2464 | BWXT | BWX Technologies Inc | Options Chain | 99.81 | 683,451 | 1 | 2.34 | 32 | 10 | None | |
2465 | WST | West Pharmaceutical Services Inc | Options Chain | 395.72 | 683,401 | 0 | 3.83 | 44 | 13 | None | |
2466 | ULTA | Ulta Beauty Inc | Options Chain | 532.33 | 679,832 | 10 | 3.99 | 27 | 12 | None | |
2467 | TNGX | Tango Therapeutics Inc | Options Chain | 8.39 | 679,617 | 2 | 1.38 | 2 | 9 | None | |
2468 | CHH | Choice Hotels International Inc | Options Chain | 128.96 | 679,355 | 0 | 2.62 | 9 | 7 | None | |
2469 | PFS | Provident Financial Services Inc | Options Chain | 14.47 | 677,501 | 0 | 1.29 | 12 | 14 | None | |
2470 | LBPH | Longboard Pharmaceuticals Inc | Options Chain | 20.48 | 674,725 | 5 | 2.52 | 11 | 9 | None | |
2471 | TRNO | Terreno Realty Corp | Options Chain | 62.63 | 672,168 | 0 | 4.07 | 0 | 10 | None | |
2472 | KNTK | Kinetik Holdings Inc - Class A | Options Chain | 36.66 | 670,674 | 12 | 1.78 | 31 | 14 | None | |
2473 | MKSI | MKS Instruments Inc | Options Chain | 120.21 | 668,160 | 0 | 3.78 | 28 | 7 | None | |
2474 | MRAI | Marpai Inc Class A | Options Chain | 2.66 | 663,886 | 0 | 1.48 | 23 | 6 | None | |
2475 | ECVT | Ecovyst Inc | Options Chain | 9.16 | 663,575 | 0 | 1.38 | 4 | 10 | None | |
2476 | GWRE | Guidewire Software Inc | Options Chain | 112.66 | 662,333 | 0 | 1.98 | 28 | 9 | None | |
2477 | PFLT | PennantPark Floating Rate Capital Ltd | Options Chain | 11.09 | 657,049 | 0 | 1.05 | 1 | 16 | None | |
2478 | LAUR | Laureate Education Inc | Options Chain | 13.67 | 652,810 | 0 | 1.00 | 0 | 13 | None | |
2479 | BECN | Beacon Roofing Supply Inc - Class A | Options Chain | 88.33 | 652,237 | 0 | 2.60 | 19 | 7 | None | |
2480 | TAST | Carrols Restaurant Group Inc | Options Chain | 9.49 | 648,748 | 0 | 3.33 | 0 | 13 | None | |
2481 | LTRPA | Liberty TripAdvisor Holdings Inc - Series A | Options Chain | 1.65 | 645,810 | 0 | 6.87 | 3 | 8 | None | |
2482 | THS | Treehouse Foods Inc | Options Chain | 36.93 | 644,813 | 0 | 2.53 | 3 | 11 | None | |
2483 | ADEA | Options Chain | 10.94 | 640,163 | 0 | 1.81 | 0 | 3 | None | ||
2484 | FHB | First Hawaiian Inc | Options Chain | 21.04 | 639,489 | 0 | 1.23 | 0 | 13 | None | |
2485 | TBBK | Bancorp Inc (The) | Options Chain | 34.36 | 638,394 | 15 | 2.10 | 8 | 16 | None | |
2486 | AVT | Avnet Inc | Options Chain | 46.13 | 637,749 | 0 | 1.71 | 7 | 14 | None | |
2487 | DAWN | Day One Biopharmaceuticals Inc | Options Chain | 14.39 | 636,960 | 1 | 2.20 | 32 | 11 | None | |
2488 | WKC | World Kinect Corp | Options Chain | 25.49 | 634,783 | 0 | 1.06 | 7 | 16 | None | |
2489 | OTEX | Open Text Corp | Options Chain | 38.60 | 634,456 | 4 | 1.67 | 37 | 7 | None | |
2490 | PPBI | Pacific Premier Bancorp Inc | Options Chain | 22.61 | 634,084 | 0 | 1.93 | 17 | 10 | None | |
2491 | CMP | Compass Minerals International Inc | Options Chain | 18.80 | 631,438 | 8 | 1.31 | 44 | 10 | None | |
2492 | PTGX | Protagonist Therapeutics Inc | Options Chain | 28.46 | 630,821 | 0 | 3.46 | 37 | 10 | None | |
2493 | PRGS | Progress Software Corp | Options Chain | 52.82 | 626,024 | 15 | 2.80 | 17 | 8 | None | |
2494 | WHD | Cactus Inc - Class A | Options Chain | 47.78 | 624,522 | 0 | 1.35 | 22 | 18 | None | |
2495 | JAZZ | Jazz Pharmaceuticals plc | Options Chain | 120.90 | 624,363 | 2 | 2.84 | 6 | 14 | None | |
2496 | UCBI | United Community Banks Inc | Options Chain | 25.10 | 622,601 | 14 | 2.01 | 5 | 11 | None | |
2497 | RYN | Rayonier Inc | Options Chain | 33.04 | 618,771 | 0 | 2.12 | 2 | 14 | None | |
2498 | VERX | Vertex Inc Class A | Options Chain | 29.81 | 615,664 | 0 | 1.66 | 7 | 6 | None | |
2499 | AVA | Avista Corp | Options Chain | 33.60 | 613,988 | 1 | 4.17 | 4 | 12 | None | |
2500 | AMBA | Ambarella Inc | Options Chain | 49.24 | 613,728 | 6 | 1.34 | 12 | 8 | None | |
2501 | FOXF | Fox Factory Holding Corp | Options Chain | 46.81 | 611,710 | 5 | 2.92 | 25 | 10 | None | |
2502 | NJR | New Jersey Resources Corporation | Options Chain | 41.71 | 611,675 | 0 | 3.89 | 0 | 7 | None | |
2503 | UBSI | United Bankshares Inc | Options Chain | 33.50 | 610,638 | 0 | 2.33 | 11 | 9 | None | |
2504 | MGEE | MGE Energy Inc | Options Chain | 74.35 | 609,169 | 0 | 4.71 | 1 | 10 | None | |
2505 | ARW | Arrow Electronics Inc | Options Chain | 117.58 | 608,534 | 2 | 2.46 | 11 | 9 | None | |
2506 | MPWR | Monolithic Power System Inc | Options Chain | 674.30 | 608,465 | 2 | 6.58 | 16 | 11 |
Dividend Stock List |
|
2507 | ESNT | Essent Group Ltd | Options Chain | 55.33 | 604,821 | 0 | 2.12 | 3 | 10 | None | |
2508 | KN | Knowles Corp | Options Chain | 15.23 | 603,570 | 0 | 1.48 | 0 | 16 | None | |
2509 | PII | Polaris Inc | Options Chain | 90.11 | 603,278 | 12 | 2.28 | 40 | 11 | None | |
2510 | LUNG | Pulmonx Corp | Options Chain | 8.83 | 600,438 | 0 | 1.09 | 2 | 9 | None | |
2511 | CRL | Charles River Laboratories International Inc | Options Chain | 258.97 | 600,012 | 0 | 2.52 | 20 | 6 | None | |
2512 | SIG | Signet Jewelers Ltd | Options Chain | 100.25 | 599,135 | 5 | 2.30 | 17 | 15 | None | |
2513 | ENR | Energizer Holdings Inc | Options Chain | 28.14 | 597,558 | 0 | 2.14 | 7 | 14 | None | |
2514 | PH | Parker-Hannifin Corp | Options Chain | 536.26 | 595,861 | 5 | 3.78 | 26 | 12 | None | |
2515 | ICLR | Icon Plc | Options Chain | 334.88 | 595,433 | 0 | 4.01 | 11 | 7 | None | |
2516 | BKH | Black Hills Corporation | Options Chain | 51.73 | 592,915 | 3 | 2.42 | 12 | 13 | None | |
2517 | SFNC | Simmons First National Corp - Class A | Options Chain | 18.13 | 592,143 | 0 | 1.65 | 0 | 7 | None | |
2518 | GTLS | Chart Industries Inc | Options Chain | 142.77 | 589,664 | 4 | 2.22 | 29 | 7 | None | |
2519 | PRDO | Perdoceo Education Corporation | Options Chain | 17.40 | 588,899 | 1 | 1.22 | 27 | 19 | None | |
2520 | PROK | Options Chain | 1.37 | 586,723 | 0 | 1.14 | 22 | 3 | None | ||
2521 | MATV | Options Chain | 17.75 | 586,498 | 1 | 1.16 | 13 | 3 | None | ||
2522 | NMIH | NMI Holdings Inc - Class A | Options Chain | 29.53 | 585,946 | 0 | 1.36 | 3 | 13 | None | |
2523 | HUBG | Hub Group Inc - Class A | Options Chain | 41.24 | 584,553 | 0 | 3.68 | 13 | 12 | None | |
2524 | ACHC | Acadia Healthcare Company Inc | Options Chain | 78.15 | 584,518 | 0 | 4.03 | 3 | 2 | None | |
2525 | NMFC | New Mountain Finance Corp | Options Chain | 12.30 | 583,962 | 0 | 1.07 | 15 | 15 | None | |
2526 | ACIW | ACI Worldwide Inc | Options Chain | 31.74 | 583,644 | 0 | 3.39 | 3 | 9 | None | |
2527 | CRUS | Cirrus Logic Inc | Options Chain | 88.67 | 582,340 | 2 | 1.63 | 19 | 13 | None | |
2528 | TKR | Timken Company | Options Chain | 84.54 | 582,051 | 0 | 2.18 | 21 | 7 | None | |
2529 | BAH | Booz Allen Hamilton Holding Corp - Class A | Options Chain | 144.49 | 579,895 | 0 | 2.52 | 25 | 10 | None | |
2530 | DCPH | Deciphera Pharmaceuticals Inc | Options Chain | 15.59 | 579,513 | 0 | 2.50 | 14 | 10 | None | |
2531 | AXS | Axis Capital Holdings Ltd | Options Chain | 63.13 | 578,210 | 0 | 2.16 | 7 | 16 | None | |
2532 | SEER | Seer Inc - Class A | Options Chain | 1.89 | 578,166 | 0 | 1.22 | 22 | 13 | None | |
2533 | BLK | Blackrock Inc | Options Chain | 800.25 | 578,073 | 2 | 4.22 | 15 | 15 |
Dividend Stock List |
|
2534 | SLGN | Silgan Holdings Inc | Options Chain | 43.98 | 575,377 | 3 | 3.44 | 2 | 11 | None | |
2535 | DPZ | Dominos Pizza Inc | Options Chain | 441.22 | 574,315 | 1 | 5.07 | 9 | 10 | None | |
2536 | CCRN | Cross Country Healthcares Inc | Options Chain | 17.90 | 567,488 | 0 | 1.64 | 7 | 12 | None | |
2537 | OSK | Oshkosh Corp | Options Chain | 116.40 | 567,056 | 0 | 3.31 | 31 | 17 | None | |
2538 | BR | Broadridge Financial Solutions Inc | Options Chain | 199.48 | 566,544 | 0 | 2.49 | 4 | 12 | None | |
2539 | CCSI | Consensus Cloud Solutions Inc | Options Chain | 14.13 | 564,351 | 0 | 1.10 | 5 | 15 | None | |
2540 | SPNT | SiriusPoint Ltd | Options Chain | 12.35 | 562,961 | 0 | 1.06 | 6 | 17 | None | |
2541 | RPM | RPM International Inc | Options Chain | 115.56 | 560,278 | 4 | 1.92 | 16 | 9 | None | |
2542 | LEA | Lear Corp | Options Chain | 140.41 | 560,001 | 2 | 1.72 | 17 | 16 | None | |
2543 | PB | Prosperity Bancshares Inc | Options Chain | 60.32 | 557,154 | 0 | 3.68 | 1 | 11 | None | |
2544 | FCF | First Commonwealth Financial Corp | Options Chain | 13.16 | 556,505 | 0 | 1.12 | 3 | 15 | None | |
2545 | SWX | Southwest Gas Holdings Inc | Options Chain | 71.06 | 556,008 | 1 | 3.37 | 21 | 11 | None | |
2546 | INBX | Inhibrx Inc | Options Chain | 35.00 | 555,817 | 0 | 3.76 | 19 | 6 | None | |
2547 | MASI | Masimo Corp | Options Chain | 133.44 | 554,180 | 0 | 3.55 | 9 | 5 | None | |
2548 | UHS | Universal Health Services Inc - Class B | Options Chain | 177.30 | 553,916 | 0 | 1.62 | 15 | 12 | None | |
2549 | FLT | Fleetcor Technologies Inc | Options Chain | 295.64 | 553,158 | 1 | 4.53 | 4 | 8 | None | |
2550 | POST | Post Holdings Inc | Options Chain | 104.39 | 551,506 | 1 | 1.95 | 5 | 10 | None | |
2551 | INSW | International Seaways Inc | Options Chain | 53.39 | 551,429 | 9 | 2.06 | 37 | 14 | None | |
2552 | KRTX | Karuna Therapeutics Inc | Options Chain | 329.83 | 551,347 | 0 | 4.22 | 37 | 6 | None | |
2553 | FCPT | Four Corners Property Trust Inc | Options Chain | 24.48 | 550,351 | 0 | 1.52 | 4 | 6 | None | |
2554 | RRX | Regal Rexnord Corp | Options Chain | 173.52 | 546,424 | 0 | 2.69 | 13 | 4 | None | |
2555 | SNX | TD Synnex Corp | Options Chain | 102.70 | 546,353 | 2 | 1.99 | 16 | 11 | None | |
2556 | FA | First Advantage Corp | Options Chain | 15.85 | 543,284 | 0 | 1.32 | 2 | 7 | None | |
2557 | ANSS | Ansys Inc | Options Chain | 335.27 | 542,935 | 1 | 6.77 | 40 | 11 | None | |
2558 | PCRX | Pacira BioSciences Inc | Options Chain | 29.29 | 542,790 | 0 | 4.08 | 8 | 14 | None | |
2559 | EWCZ | European Wax Center Inc - Class A | Options Chain | 12.70 | 542,619 | 0 | 1.17 | 9 | 9 | None | |
2560 | CERT | Certara Inc | Options Chain | 18.27 | 542,507 | 0 | 1.87 | 1 | 4 | None | |
2561 | FN | Fabrinet | Options Chain | 200.02 | 542,123 | 0 | 2.74 | 8 | 13 | None | |
2562 | SEM | Select Medical Holdings Corporation | Options Chain | 28.52 | 542,021 | 2 | 1.77 | 3 | 14 | None | |
2563 | EPAM | EPAM Systems Inc | Options Chain | 298.89 | 539,418 | 13 | 5.31 | 27 | 12 | None | |
2564 | FORM | FormFactor Inc | Options Chain | 42.64 | 537,468 | 1 | 1.60 | 12 | 12 | None | |
2565 | KLIC | Kulicke & Soffa Industries Inc | Options Chain | 47.60 | 537,105 | 5 | 1.50 | 36 | 11 | None | |
2566 | DECK | Deckers Outdoor Corp | Options Chain | 909.80 | 534,805 | 0 | 6.09 | 18 | 13 | None | |
2567 | HAE | Haemonetics Corp | Options Chain | 74.82 | 534,226 | 1 | 2.89 | 16 | 12 | None | |
2568 | COLM | Columbia Sportswear Company | Options Chain | 79.73 | 533,901 | 2 | 2.06 | 13 | 15 | None | |
2569 | MIRM | Mirum Pharmaceuticals Inc | Options Chain | 25.98 | 531,362 | 2 | 1.57 | 19 | 9 | None | |
2570 | SRCL | Stericycle Inc | Options Chain | 53.21 | 530,821 | 0 | 1.86 | 10 | 2 | None | |
2571 | MTSI | Options Chain | 91.08 | 529,902 | 0 | 3.38 | 16 | 9 | None | ||
2572 | MRTN | Marten Transport Ltd | Options Chain | 18.10 | 529,839 | 0 | 2.20 | 8 | 13 | None | |
2573 | TRN | Trinity Industries Inc | Options Chain | 25.82 | 529,278 | 0 | 1.51 | 36 | 15 | None | |
2574 | OGS | ONE Gas Inc | Options Chain | 61.99 | 528,985 | 0 | 3.70 | 20 | 12 | None | |
2575 | EME | Emcor Group Inc | Options Chain | 328.50 | 527,413 | 0 | 4.24 | 12 | 17 | None | |
2576 | BPOP | Popular Inc | Options Chain | 82.32 | 525,325 | 0 | 2.51 | 19 | 17 |
Dividend Stock List |
|
2577 | SCU | Sculptor Capital Management Inc - Class A | Options Chain | 12.72 | 523,001 | 0 | 1.50 | 6 | 10 | None | |
2578 | HT | Hersha Hospitality Trust - Class A | Options Chain | 9.99 | 520,759 | 0 | 2.93 | 0 | 11 | None | |
2579 | PRG | PROG Holdings Inc | Options Chain | 32.29 | 520,756 | 0 | 1.81 | 41 | 14 | None | |
2580 | VSTO | Vista Outdoor Inc | Options Chain | 31.71 | 520,149 | 11 | 1.66 | 15 | 6 | None | |
2581 | VBTX | Veritex Holdings Inc | Options Chain | 18.65 | 519,364 | 0 | 2.42 | 21 | 16 | None | |
2582 | ERII | Energy Recovery Inc | Options Chain | 14.82 | 519,358 | 0 | 1.11 | 15 | 13 | None | |
2583 | KRYS | Krystal Biotech Inc | Options Chain | 172.00 | 517,898 | 2 | 3.63 | 32 | 11 | None | |
2584 | WTW | Willis Towers Watson Public Ltd Company | Options Chain | 273.82 | 517,799 | 0 | 3.74 | 17 | 10 | None | |
2585 | GKOS | Glaukos Corporation | Options Chain | 85.49 | 514,281 | 4 | 3.01 | 33 | 3 | None | |
2586 | ROP | Roper Technologies Inc | Options Chain | 546.16 | 513,734 | 0 | 5.98 | 7 | 7 | None | |
2587 | URI | United Rentals Inc | Options Chain | 683.61 | 513,007 | 1 | 4.06 | 6 | 10 | None | |
2588 | RYZB | Options Chain | 62.51 | 511,344 | 0 | 3.14 | 5 | 3 | None | ||
2589 | MLM | Martin Marietta Materials Inc | Options Chain | 596.76 | 511,039 | 1 | 5.35 | 7 | 9 | None | |
2590 | ALV | Autoliv Inc | Options Chain | 119.00 | 508,541 | 0 | 2.41 | 14 | 13 | None | |
2591 | RGEN | Repligen Corp | Options Chain | 194.25 | 508,254 | 3 | 2.17 | 17 | 9 | None | |
2592 | MORF | Morphic Holding Inc | Options Chain | 33.46 | 507,821 | 0 | 2.95 | 11 | 7 | None | |
2593 | ITRI | Itron Inc | Options Chain | 86.87 | 507,635 | 0 | 2.92 | 8 | 12 | None | |
2594 | APAM | Artisan Partners Asset Management Inc - Class A | Options Chain | 42.78 | 507,371 | 0 | 1.68 | 23 | 11 | None | |
2595 | CCOI | Cogent Communications Holdings Inc | Options Chain | 63.60 | 506,333 | 0 | 2.37 | 15 | 14 | None | |
2596 | TIMB | TIM SA | Options Chain | 18.47 | 505,744 | 0 | 2.86 | 1 | 17 | None | |
2597 | CNMD | Conmed Corp | Options Chain | 77.44 | 505,683 | 0 | 3.88 | 18 | 13 | None | |
2598 | NVRO | Nevro Corp | Options Chain | 14.09 | 505,081 | 0 | 1.02 | 8 | 8 | None | |
2599 | MTH | Meritage Homes Corp | Options Chain | 155.43 | 505,064 | 0 | 3.32 | 5 | 13 | None | |
2600 | VECO | Veeco Instruments Inc | Options Chain | 34.19 | 504,821 | 0 | 1.65 | 21 | 8 | None | |
2601 | MCS | Marcus Corp | Options Chain | 14.16 | 503,643 | 0 | 1.13 | 3 | 16 | None | |
2602 | DCI | Donaldson Co. Inc | Options Chain | 73.73 | 502,414 | 0 | 2.24 | 1 | 11 | None | |
2603 | KRNT | Kornit Digital Ltd | Options Chain | 17.09 | 501,316 | 2 | 2.26 | 11 | 10 | None | |
2604 | NXST | Nexstar Media Group Inc | Options Chain | 159.45 | 500,702 | 7 | 3.56 | 5 | 9 | None | |
2605 | BV | BrightView Holdings Inc | Options Chain | 10.28 | 499,951 | 0 | 0.82 | 32 | 7 | None | |
2606 | MBI | MBIA Inc | Options Chain | 6.52 | 498,675 | 1 | 0.90 | 39 | 6 | None | |
2607 | MTN | Vail Resorts Inc | Options Chain | 223.23 | 498,654 | 3 | 3.68 | 62 | 8 | None | |
2608 | SANM | Sanmina Corp | Options Chain | 58.83 | 497,211 | 0 | 1.99 | 63 | 16 | None | |
2609 | CTOS | Custom Truck One Source Inc | Options Chain | 5.36 | 497,125 | 0 | 0.72 | 39 | 10 | None | |
2610 | HQY | Healthequity Inc | Options Chain | 81.94 | 496,785 | 32 | 2.27 | 10 | 5 | None | |
2611 | JELD | JELD-WEN Holding Inc | Options Chain | 18.56 | 490,800 | 0 | 1.64 | 67 | 15 | None | |
2612 | CAMT | Camtek Ltd | Options Chain | 78.86 | 490,353 | 21 | 2.12 | 14 | 5 | None | |
2613 | CMRX | Chimerix Inc | Options Chain | 1.15 | 488,419 | 0 | 0.45 | 5 | 9 | None | |
2614 | SWAV | ShockWave Medical Inc | Options Chain | 277.11 | 487,100 | 7 | 5.29 | 60 | 7 | None | |
2615 | GLDD | Great Lakes Dredge & Dock Corporation | Options Chain | 8.62 | 485,545 | 1 | 0.60 | 24 | 13 | None | |
2616 | ATKR | Atkore Inc | Options Chain | 178.09 | 483,203 | 1 | 2.64 | 62 | 10 | None | |
2617 | AVAV | AeroVironment Inc | Options Chain | 144.36 | 482,380 | 12 | 1.96 | 97 | 6 | None | |
2618 | GAU | Galiano Gold Inc | Options Chain | 1.20 | 482,323 | 0 | 0.68 | 8 | 17 | None | |
2619 | ARCT | Arcturus Therapeutics Holdings Inc | Options Chain | 36.31 | 481,734 | 6 | 1.42 | 98 | 10 | None | |
2620 | HDSN | Hudson Technologies Inc | Options Chain | 11.71 | 477,610 | 1 | 0.83 | 39 | 11 | None | |
2621 | CMRE | Costamare Inc | Options Chain | 11.17 | 476,495 | 4 | 0.72 | 23 | 13 | None | |
2622 | PSO | Pearson plc | Options Chain | 12.90 | 474,603 | 0 | 0.88 | 3 | 14 | None | |
2623 | TNK | Teekay Tankers Ltd - Class A | Options Chain | 55.52 | 472,650 | 12 | 1.76 | 102 | 21 |
Dividend Stock List |
|
2624 | IGC | IGC Pharma Inc | Options Chain | 0.33 | 472,276 | 16 | 0.13 | 1 | 8 | None | |
2625 | MIST | Milestone Pharmaceuticals Inc | Options Chain | 1.49 | 471,605 | 0 | 0.67 | 4 | 7 | None | |
2626 | NRBO | NeuroBo Pharmaceuticals Inc | Options Chain | 4.60 | 467,684 | 0 | 0.75 | 24 | 13 | None | |
2627 | RCI | Rogers Communications Inc - Class B | Options Chain | 42.21 | 467,054 | 10 | 3.17 | 73 | 7 | None | |
2628 | SOLO | Electrameccanica Vehicles Corp | Options Chain | 0.23 | 465,407 | 0 | 0.33 | 2 | 13 | None | |
2629 | DENN | Denny`s Corp | Options Chain | 8.92 | 464,586 | 0 | 0.78 | 0 | 8 | None | |
2630 | CLB | Core Laboratories Inc | Options Chain | 16.49 | 462,842 | 1 | 0.67 | 10 | 10 | None | |
2631 | ACLX | Arcellx Inc | Options Chain | 69.11 | 461,094 | 0 | 4.54 | 57 | 11 | None | |
2632 | BLCO | Options Chain | 15.76 | 460,868 | 1 | 0.86 | 11 | 3 | None | ||
2633 | RBT | Rubicon Technologies Inc - Class A | Options Chain | 0.56 | 460,005 | 0 | 0.50 | 4 | 7 | None | |
2634 | ENOV | Options Chain | 58.74 | 459,445 | 0 | 2.25 | 165 | 3 | None | ||
2635 | AXGN | Axogen Inc | Options Chain | 7.71 | 459,374 | 0 | 0.41 | 12 | 7 | None | |
2636 | RGLD | Royal Gold Inc | Options Chain | 110.19 | 458,754 | 8 | 1.95 | 146 | 15 | None | |
2637 | AGRO | Adecoagro S.A. | Options Chain | 10.53 | 457,109 | 2 | 0.82 | 4 | 18 | None | |
2638 | TMCI | Treace Medical Concepts Inc | Options Chain | 11.88 | 454,832 | 1 | 1.87 | 406 | 8 | None | |
2639 | SECO | Secoo Holding Ltd | Options Chain | 0.45 | 450,175 | 0 | 0.73 | 5 | 9 | None | |
2640 | VCEL | Vericel Corp | Options Chain | 44.19 | 449,945 | 0 | 2.33 | 79 | 10 | None | |
2641 | DFH | Dream Finders Homes Inc - Class A | Options Chain | 35.51 | 448,198 | 5 | 1.42 | 81 | 18 | None | |
2642 | CFR | Cullen Frost Bankers Inc | Options Chain | 105.79 | 447,064 | 1 | 2.11 | 96 | 18 |
Dividend Stock List |
|
2643 | SBOW | SilverBow Resources Inc | Options Chain | 35.15 | 445,951 | 4 | 1.66 | 57 | 9 | None | |
2644 | PHIO | Phio Pharmaceuticals Corp | Options Chain | 0.95 | 445,203 | 0 | 0.41 | 10 | 12 | None | |
2645 | AMBC | AMBAC Financial Group Inc | Options Chain | 14.59 | 445,194 | 7 | 1.62 | 416 | 9 | None | |
2646 | NUVL | Nuvalent Inc - Class A | Options Chain | 78.11 | 444,240 | 0 | 3.92 | 197 | 9 | None | |
2647 | DOMO | Domo Inc - Class B | Options Chain | 9.42 | 443,515 | 1 | 1.10 | 141 | 6 | None | |
2648 | VLRS | Controladora Vuela Cia De Aviacion | Options Chain | 7.09 | 442,874 | 0 | 0.61 | 26 | 10 | None | |
2649 | CHEF | Chefs` Warehouse Inc | Options Chain | 37.84 | 441,877 | 0 | 1.93 | 259 | 9 | None | |
2650 | ARAY | Accuray Inc | Options Chain | 2.57 | 440,223 | 0 | 0.88 | 7 | 6 | None | |
2651 | HEI | Heico Corp | Options Chain | 187.19 | 439,880 | 21 | 2.05 | 42 | 9 | None | |
2652 | MED | Medifast Inc | Options Chain | 35.85 | 439,001 | 10 | 1.70 | 83 | 19 |
Dividend Stock List |
|
2653 | GPMT | Granite Point Mortgage Trust Inc | Options Chain | 4.79 | 437,600 | 5 | 0.25 | 21 | 6 | None | |
2654 | MNRO | Monro Inc | Options Chain | 29.47 | 437,522 | 0 | 1.68 | 80 | 13 | None | |
2655 | NEGG | Newegg Commerce Inc | Options Chain | 1.10 | 435,474 | 1 | 0.93 | 20 | 15 |
Small Cap Stock List |
|
2656 | NVRI | Enviri Corp | Options Chain | 8.09 | 435,307 | 0 | 0.80 | 18 | 7 | None | |
2657 | TRIN | Trinity Capital Inc | Options Chain | 14.76 | 435,178 | 12 | 1.22 | 75 | 17 |
Small Cap Stock List |
|
2658 | RRR | Red Rock Resorts Inc - Class A | Options Chain | 55.19 | 433,852 | 0 | 2.66 | 78 | 9 | None | |
2659 | VRNT | Verint Systems Inc | Options Chain | 31.00 | 433,224 | 0 | 1.54 | 50 | 10 | None | |
2660 | ATHA | Athira Pharma Inc | Options Chain | 2.49 | 431,571 | 0 | 1.06 | 143 | 12 | None | |
2661 | ANGO | Angiodynamic Inc | Options Chain | 5.39 | 428,552 | 0 | 0.90 | 45 | 12 | None | |
2662 | SOI | Solaris Oilfield Infrastructure Inc - Class A | Options Chain | 8.49 | 427,896 | 0 | 0.64 | 1 | 14 | None | |
2663 | MYPS | PLAYSTUDIOS Inc - Class A | Options Chain | 2.32 | 427,847 | 0 | 0.52 | 2 | 12 | None | |
2664 | LOMA | Loma Negra Compania Industrial Argentina Sociedad Anonima | Options Chain | 7.11 | 425,571 | 0 | 0.79 | 1 | 18 |
Small Cap Stock List |
|
2665 | TDCX | TDCX Inc | Options Chain | 7.17 | 423,444 | 0 | 0.97 | 33 | 19 | None | |
2666 | LDI | LoanDepot Inc - Class A | Options Chain | 2.17 | 423,367 | 4 | 0.21 | 35 | 8 | None | |
2667 | FLWS | 1-800 Flowers.com Inc - Class A | Options Chain | 10.23 | 423,362 | 0 | 0.91 | 24 | 7 | None | |
2668 | GTE | Gran Tierra Energy Inc | Options Chain | 6.25 | 423,327 | 0 | 0.48 | 16 | 7 | None | |
2669 | LPRO | Open Lending Corp | Options Chain | 6.64 | 421,668 | 0 | 0.44 | 1 | 9 | None | |
2670 | CRS | Carpenter Technology Corp | Options Chain | 66.04 | 420,699 | 3 | 0.29 | 8 | 14 | None | |
2671 | CELU | Celularity Inc - Class A | Options Chain | 5.60 | 420,574 | 0 | 0.68 | 6 | 7 | None | |
2672 | GEL | Genesis Energy L.P. | Options Chain | 10.49 | 419,086 | 0 | 0.72 | 15 | 11 | None | |
2673 | ALTG | Alta Equipment Group Inc - Class A | Options Chain | 11.22 | 417,928 | 0 | 0.51 | 26 | 10 | None | |
2674 | PLRX | Pliant Therapeutics Inc | Options Chain | 14.60 | 416,712 | 0 | 1.47 | 76 | 8 | None | |
2675 | RENB | Options Chain | 3.00 | 415,825 | 11 | 1.57 | 155 | 3 | None | ||
2676 | HRMY | Harmony Biosciences Holdings Inc | Options Chain | 31.96 | 415,650 | 2 | 1.53 | 112 | 13 | None | |
2677 | BJRI | BJ`s Restaurant Inc | Options Chain | 35.26 | 413,280 | 16 | 1.45 | 243 | 15 | None | |
2678 | RWAY | Runway Growth Finance Corp | Options Chain | 11.75 | 411,957 | 1 | 1.60 | 65 | 12 | None | |
2679 | ZIMV | Options Chain | 16.53 | 411,750 | 0 | 1.76 | 69 | 3 | None | ||
2680 | SPB | Spectrum Brands Holdings Inc | Options Chain | 83.74 | 410,977 | 0 | 2.06 | 70 | 14 | None | |
2681 | PSNL | Personalis Inc | Options Chain | 1.61 | 410,866 | 3 | 1.43 | 54 | 14 | None | |
2682 | XENE | Xenon Pharmaceuticals Inc | Options Chain | 42.89 | 410,862 | 1 | 2.32 | 124 | 7 | None | |
2683 | WBX | Wallbox N.V - Class A | Options Chain | 1.44 | 409,176 | 0 | 0.33 | 11 | 8 | None | |
2684 | INTZ | Intrusion Inc | Options Chain | 0.18 | 408,201 | 0 | 0.45 | 0 | 7 | None | |
2685 | IMCR | Immunocore Holdings plc | Options Chain | 60.83 | 405,352 | 0 | 3.32 | 103 | 6 | None | |
2686 | DMTK | DermTech Inc | Options Chain | 0.69 | 405,260 | 0 | 0.23 | 2 | 14 | None | |
2687 | CRSR | Corsair Gaming Inc | Options Chain | 12.22 | 404,729 | 4 | 0.67 | 26 | 10 | None | |
2688 | IVVD | Options Chain | 3.32 | 403,273 | 5 | 1.31 | 104 | 3 | None | ||
2689 | TLS | Telos Corp | Options Chain | 3.93 | 398,878 | 12 | 0.19 | 10 | 12 | None | |
2690 | WCLD | Options Chain | 34.32 | 397,550 | 1 | 0.72 | 5 | 3 | None | ||
2691 | GMRE | Global Medical REIT Inc | Options Chain | 8.74 | 397,075 | 0 | 1.06 | 83 | 10 | None | |
2692 | KRON | Kronos Bio Inc | Options Chain | 1.19 | 396,850 | 1 | 0.69 | 8 | 12 | None | |
2693 | ISUN | iSun Inc | Options Chain | 0.19 | 391,541 | 0 | 0.41 | 0 | 12 |
Small Cap Stock List |
|
2694 | BLFS | Biolife Solutions Inc | Options Chain | 17.00 | 390,815 | 0 | 1.16 | 104 | 11 | None | |
2695 | HPK | HighPeak Energy Inc | Options Chain | 15.34 | 389,005 | 2 | 1.45 | 67 | 12 | None | |
2696 | CASA | Casa Systems Inc | Options Chain | 0.30 | 388,688 | 0 | 0.45 | 25 | 7 | None | |
2697 | HRTG | Heritage Insurance Holdings Inc | Options Chain | 7.90 | 388,214 | 2 | 0.53 | 24 | 20 | None | |
2698 | JACK | Jack In The Box Inc | Options Chain | 74.28 | 387,672 | 5 | 2.10 | 74 | 13 | None | |
2699 | VITL | Vital Farms Inc | Options Chain | 22.38 | 384,470 | 5 | 1.51 | 73 | 17 | None | |
2700 | FPI | Farmland Partners Inc | Options Chain | 10.80 | 383,807 | 0 | 0.69 | 21 | 12 | None | |
2701 | NRDS | Nerdwallet Inc - Class A | Options Chain | 14.94 | 382,840 | 1 | 0.91 | 12 | 10 | None | |
2702 | OEC | Orion S.A | Options Chain | 22.37 | 382,522 | 0 | 1.67 | 157 | 10 | None | |
2703 | UPBD | Options Chain | 32.80 | 381,869 | 35 | 1.42 | 10 | 3 | None | ||
2704 | AB | AllianceBernstein Holding Lp | Options Chain | 33.48 | 380,466 | 8 | 1.88 | 170 | 12 | None | |
2705 | BRDG | Bridge Investment Group Holdings Inc - Class A | Options Chain | 6.28 | 376,880 | 0 | 1.28 | 191 | 5 | None | |
2706 | CLAR | Clarus Corp | Options Chain | 6.76 | 373,689 | 3 | 0.75 | 40 | 9 | None | |
2707 | GRPH | Graphite Bio Inc | Options Chain | 3.34 | 373,675 | 5 | 1.61 | 390 | 11 | None | |
2708 | ITT | ITT Inc | Options Chain | 127.72 | 372,662 | 0 | 2.27 | 127 | 14 | None | |
2709 | GOLLQ | Gol Linhas Aereas Inteligentes S.A. | Options Chain | 0.59 | 372,500 | 0 | 5.09 | 1,141 | 3 | None | |
2710 | ACIC | Options Chain | 10.69 | 371,173 | 2 | 0.69 | 23 | 3 | None | ||
2711 | PWP | Perella Weinberg Partners - Class A | Options Chain | 13.56 | 369,931 | 0 | 1.02 | 49 | 9 | None | |
2712 | HROW | Harrow Inc | Options Chain | 10.49 | 368,473 | 15 | 1.28 | 56 | 8 | None | |
2713 | KEX | Kirby Corp | Options Chain | 88.41 | 367,915 | 0 | 3.25 | 67 | 15 | None | |
2714 | AGO | Assured Guaranty Ltd | Options Chain | 90.57 | 367,750 | 0 | 2.21 | 119 | 20 |
Growth Stock List |
|
2715 | VOR | Vor Biopharma Inc | Options Chain | 1.92 | 366,330 | 0 | 0.97 | 34 | 12 | None | |
2716 | PLX | Protalix BioTherapeutics Inc | Options Chain | 1.27 | 365,471 | 0 | 0.59 | 1 | 14 | None | |
2717 | CASI | CASI Pharmaceuticals Inc | Options Chain | 3.03 | 365,132 | 5 | 0.55 | 5 | 11 | None | |
2718 | COSM | Options Chain | 0.70 | 357,028 | 0 | 0.61 | 27 | 3 | None | ||
2719 | BMA | Banco Macro S.A. | Options Chain | 45.63 | 356,847 | 0 | 1.99 | 82 | 16 | None | |
2720 | SLNO | Soleno Therapeutics Inc | Options Chain | 43.08 | 351,969 | 0 | 2.66 | 70 | 11 | None | |
2721 | OPTT | Ocean Power Technologies - Reg S | Options Chain | 0.31 | 350,057 | 0 | 0.43 | 0 | 10 | None | |
2722 | KRP | Kimbell Royalty Partners LP | Options Chain | 15.24 | 348,842 | 2 | 1.39 | 222 | 9 | None | |
2723 | FBRT | Franklin BSP Realty Trust Inc | Options Chain | 13.26 | 348,611 | 0 | 0.82 | 6 | 15 | None | |
2724 | SAFE | Safehold Inc | Options Chain | 19.76 | 348,436 | 1 | 1.39 | 110 | 6 | None | |
2725 | RMAX | RE/MAX Holdings Inc - Class A | Options Chain | 7.39 | 347,997 | 0 | 0.75 | 3 | 7 | None | |
2726 | ARKO | ARKO Corp - Class A | Options Chain | 5.69 | 347,823 | 0 | 0.94 | 6 | 12 | None | |
2727 | HNRG | Hallador Energy Company | Options Chain | 6.49 | 347,068 | 3 | 0.46 | 12 | 17 | None | |
2728 | TM | Toyota Motor Corporation | Options Chain | 238.66 | 345,434 | 18 | 1.98 | 192 | 15 | None | |
2729 | KGS | Options Chain | 26.13 | 344,329 | 1 | 1.41 | 197 | 3 | None | ||
2730 | SACH | Sachem Capital Corp | Options Chain | 4.47 | 343,816 | 0 | 0.19 | 1 | 14 | None | |
2731 | GRNT | Granite Ridge Resources Inc - Class A | Options Chain | 6.25 | 342,112 | 0 | 0.56 | 27 | 14 | None | |
2732 | PETQ | PetIQ Inc - Class A | Options Chain | 15.56 | 341,554 | 0 | 1.12 | 203 | 11 | None | |
2733 | MITK | Mitek Systems Inc | Options Chain | 12.20 | 339,569 | 19 | 1.24 | 71 | 13 | None | |
2734 | VICR | Vicor Corp | Options Chain | 35.87 | 338,583 | 1 | 2.48 | 55 | 17 | None | |
2735 | IIIV | i3 Verticals Inc - Class A | Options Chain | 22.00 | 337,642 | 0 | 1.52 | 60 | 7 | None | |
2736 | MTW | Manitowoc Co. Inc | Options Chain | 12.93 | 337,495 | 0 | 0.81 | 5 | 15 | None | |
2737 | TPVG | TriplePoint Venture Growth BDC Corp | Options Chain | 9.01 | 336,920 | 4 | 0.71 | 29 | 9 | None | |
2738 | MERC | Mercer International Inc | Options Chain | 9.13 | 336,784 | 0 | 0.84 | 20 | 8 | None | |
2739 | BZH | Beazer Homes USA Inc | Options Chain | 29.44 | 334,882 | 2 | 0.94 | 23 | 12 | None | |
2740 | ERO | Options Chain | 18.48 | 334,324 | 6 | 1.19 | 229 | 3 | None | ||
2741 | FRGE | Options Chain | 1.89 | 333,764 | 0 | 0.35 | 21 | 3 | None | ||
2742 | GPRK | Geopark Ltd | Options Chain | 9.37 | 332,392 | 0 | 0.65 | 41 | 11 | None | |
2743 | HLLY | Options Chain | 4.25 | 331,156 | 0 | 0.72 | 30 | 3 | None | ||
2744 | TTEC | TTEC Holdings Inc | Options Chain | 10.74 | 331,041 | 1 | 1.41 | 61 | 10 | None | |
2745 | DRD | DRDGold Ltd | Options Chain | 8.11 | 330,766 | 1 | 0.69 | 8 | 19 | None | |
2746 | LYRA | Lyra Therapeutics Inc | Options Chain | 5.93 | 330,052 | 0 | 0.87 | 7 | 8 | None | |
2747 | SAIC | Science Applications International Corp | Options Chain | 128.40 | 327,895 | 31 | 2.54 | 28 | 12 | None | |
2748 | LL | LL Flooring Holdings Inc | Options Chain | 1.70 | 327,868 | 0 | 0.27 | 18 | 7 | None | |
2749 | KRO | Kronos Worldwide Inc | Options Chain | 11.27 | 327,843 | 2 | 0.78 | 45 | 8 | None | |
2750 | BOH | Bank of Hawaii Corp | Options Chain | 59.36 | 327,504 | 1 | 2.42 | 122 | 11 | None | |
2751 | TWI | Titan International Inc | Options Chain | 12.40 | 325,997 | 1 | 0.46 | 23 | 11 | None | |
2752 | NMG | Nouveau Monde Graphite Inc | Options Chain | 2.33 | 325,047 | 1 | 0.71 | 5 | 9 | None | |
2753 | VGZ | Vista Gold Corp | Options Chain | 0.52 | 323,830 | 0 | 0.55 | 28 | 9 | None | |
2754 | SKYX | SKYX Platforms Corp | Options Chain | 1.21 | 323,801 | 6 | 2.12 | 177 | 5 | None | |
2755 | CXDO | Crexendo Inc | Options Chain | 4.70 | 323,705 | 0 | 0.33 | 7 | 12 | None | |
2756 | TREE | LendingTree Inc | Options Chain | 36.46 | 322,404 | 1 | 1.95 | 176 | 9 | None | |
2757 | AAN | Aarons Company Inc (The) | Options Chain | 6.81 | 322,360 | 0 | 0.71 | 24 | 15 | None | |
2758 | HTLD | Heartland Express Inc | Options Chain | 11.69 | 322,125 | 0 | 0.89 | 5 | 10 | None | |
2759 | CRTO | Criteo S.A | Options Chain | 35.12 | 321,861 | 0 | 1.98 | 689 | 18 | None | |
2760 | HRZN | Horizon Technology Finance Corp | Options Chain | 11.69 | 319,118 | 2 | 1.20 | 157 | 7 | None | |
2761 | AGS | PlayAGS Inc | Options Chain | 8.50 | 318,147 | 0 | 1.00 | 61 | 11 | None | |
2762 | MKFG | Markforged Holding Corporation | Options Chain | 0.78 | 315,331 | 0 | 0.12 | 2 | 10 | None | |
2763 | NBSE | NeuBase Therapeutics Inc | Options Chain | 0.97 | 314,639 | 0 | 0.66 | 0 | 13 | None | |
2764 | ARIS | Options Chain | 13.46 | 313,516 | 2 | 0.85 | 23 | 9 | None | ||
2765 | VRA | Vera Bradley Inc | Options Chain | 6.14 | 312,361 | 1 | 0.82 | 35 | 13 | None | |
2766 | IRON | Options Chain | 66.04 | 311,409 | 2 | 3.44 | 86 | 3 | None | ||
2767 | IGMS | IGM Biosciences Inc | Options Chain | 10.20 | 311,101 | 0 | 0.95 | 3 | 8 | None | |
2768 | SPTN | SpartanNash Company | Options Chain | 19.83 | 308,420 | 1 | 1.04 | 107 | 16 | None | |
2769 | GBX | Greenbrier Cos. Inc | Options Chain | 48.46 | 307,781 | 5 | 1.89 | 94 | 17 | None | |
2770 | TFSL | TFS Financial Corporation | Options Chain | 12.21 | 307,765 | 0 | 0.86 | 30 | 8 | None | |
2771 | STXS | Stereotaxis Inc | Options Chain | 2.48 | 306,654 | 0 | 2.59 | 79 | 8 | None | |
2772 | MEOH | Methanex Corp | Options Chain | 43.44 | 304,703 | 1 | 1.78 | 197 | 11 | None | |
2773 | PANL | Pangaea Logistics Solutions Ltd | Options Chain | 6.75 | 299,252 | 0 | 0.58 | 12 | 12 | None | |
2774 | TUYA | Tuya Inc | Options Chain | 1.84 | 298,202 | 0 | 0.19 | 20 | 12 | None | |
2775 | DCOM | Dime Community Bancshares Inc | Options Chain | 18.13 | 296,453 | 0 | 1.69 | 52 | 12 | None | |
2776 | PBPB | Potbelly Corp | Options Chain | 11.67 | 296,127 | 0 | 0.98 | 23 | 11 | None | |
2777 | GATO | Gatos Silver Inc | Options Chain | 8.17 | 294,037 | 1 | 0.47 | 11 | 13 | None | |
2778 | MTRX | Matrix Service Company | Options Chain | 13.08 | 293,329 | 0 | 0.93 | 11 | 13 | None | |
2779 | VLN | Valens Semiconductor Ltd | Options Chain | 2.02 | 291,604 | 0 | 0.42 | 11 | 10 | None | |
2780 | GLTO | Galecto Inc | Options Chain | 0.82 | 289,804 | 1 | 0.47 | 40 | 14 | None | |
2781 | ONTF | ON24 Inc | Options Chain | 6.75 | 285,524 | 0 | 0.57 | 2 | 13 | None | |
2782 | SMWB | Similarweb Ltd | Options Chain | 8.95 | 285,507 | 0 | 0.90 | 2 | 11 | None | |
2783 | WKSP | Worksport Ltd | Options Chain | 0.46 | 283,657 | 8 | 0.49 | 2 | 5 | None | |
2784 | IPSC | Century Therapeutics Inc | Options Chain | 5.10 | 283,549 | 2 | 0.77 | 41 | 8 | None | |
2785 | ITOS | ITeos Therapeutics Inc | Options Chain | 10.81 | 278,196 | 3 | 1.50 | 47 | 12 | None | |
2786 | NDLS | Noodles & Company - Class A | Options Chain | 1.81 | 277,215 | 0 | 0.26 | 29 | 5 | None | |
2787 | FLGT | Fulgent Genetics Inc | Options Chain | 22.09 | 274,887 | 3 | 1.02 | 99 | 10 | None | |
2788 | LBAI | Lakeland Bancorp Inc | Options Chain | 11.85 | 274,335 | 0 | 2.01 | 68 | 12 | None | |
2789 | QUIK | Quicklogic Corp | Options Chain | 19.14 | 273,408 | 37 | 1.27 | 19 | 6 | None | |
2790 | RCON | Recon Technology Ltd - Class A | Options Chain | 0.14 | 272,571 | 0 | 0.17 | 20 | 13 | None | |
2791 | TBRG | Computer Programs & Systems Inc | Options Chain | 9.72 | 272,421 | 1 | 0.82 | 26 | 3 | None | |
2792 | CLW | Clearwater Paper Corp | Options Chain | 40.98 | 271,941 | 0 | 2.39 | 141 | 13 | None | |
2793 | NTGR | Netgear Inc | Options Chain | 14.70 | 271,170 | 7 | 0.84 | 6 | 12 | None | |
2794 | ZVRA | Options Chain | 5.96 | 270,632 | 0 | 1.38 | 122 | 3 | None | ||
2795 | LGHL | Lion Group Holding Ltd | Options Chain | 0.87 | 270,581 | 0 | 0.33 | 21 | 13 | None | |
2796 | LCII | LCI Industries | Options Chain | 109.86 | 270,206 | 1 | 3.08 | 64 | 10 | None | |
2797 | CUE | Cue Biopharma Inc | Options Chain | 2.07 | 270,085 | 2 | 2.02 | 283 | 9 | None | |
2798 | HZO | Marinemax Inc | Options Chain | 30.42 | 268,262 | 6 | 1.09 | 339 | 12 | None | |
2799 | ALGT | Allegiant Travel | Options Chain | 67.50 | 265,839 | 0 | 1.71 | 55 | 18 | None | |
2800 | LNZA | Options Chain | 2.81 | 264,892 | 0 | 0.43 | 7 | 3 | None | ||
2801 | LPL | LG Display Co Ltd | Options Chain | 4.15 | 263,804 | 1 | 1.62 | 212 | 9 | None | |
2802 | IMXI | International Money Express Inc | Options Chain | 20.86 | 263,521 | 2 | 1.03 | 88 | 16 | None | |
2803 | EARN | Ellington Residential Mortgage REIT | Options Chain | 6.39 | 260,761 | 0 | 0.52 | 1 | 17 | None | |
2804 | USM | United States Cellular Corporation | Options Chain | 34.83 | 256,858 | 12 | 2.16 | 1,051 | 13 | None | |
2805 | NTRP | Neurotrope Inc | Options Chain | 4.75 | 256,265 | 0 | 0.24 | 17 | 3 | None | |
2806 | SWIM | Latham Group Inc | Options Chain | 3.40 | 256,256 | 2 | 0.69 | 31 | 10 | None | |
2807 | NTB | Bank of N T Butterfield & Son Ltd | Options Chain | 29.98 | 255,573 | 7 | 1.63 | 163 | 19 | None | |
2808 | RVPH | Reviva Pharmaceuticals Holdings Inc | Options Chain | 3.08 | 253,829 | 4 | 1.31 | 155 | 7 | None | |
2809 | DXLG | Destination XL Group Inc | Options Chain | 3.75 | 253,531 | 0 | 0.37 | 1 | 17 | None | |
2810 | MFIC | Options Chain | 14.35 | 252,261 | 2 | 0.94 | 4 | 3 | None | ||
2811 | MITT | AG Mortgage Investment Trust Inc | Options Chain | 5.81 | 250,483 | 7 | 0.95 | 0 | 22 |
Growth Stock List |
|
2812 | NBR | Nabors Industries Ltd | Options Chain | 88.60 | 250,394 | 0 | 2.62 | 56 | 9 | None | |
2813 | RPHM | Reneo Pharmaceuticals Inc | Options Chain | 1.64 | 249,931 | 0 | 0.81 | 0 | 12 | None | |
2814 | VTGN | VistaGen Therapeutics Inc | Options Chain | 4.06 | 249,070 | 20 | 0.78 | 42 | 11 | None | |
2815 | EVGN | Evogene Ltd | Options Chain | 0.82 | 248,595 | 0 | 0.44 | 14 | 9 | None | |
2816 | ORN | Orion Group Holdings Inc | Options Chain | 8.16 | 246,281 | 0 | 0.49 | 4 | 9 | None | |
2817 | EMX | EMX Royalty Corp | Options Chain | 1.73 | 245,598 | 0 | 0.50 | 21 | 6 | None | |
2818 | DHX | DHI Group Inc | Options Chain | 2.61 | 245,558 | 2 | 0.74 | 0 | 9 | None | |
2819 | SCPH | scPharmaceuticals Inc | Options Chain | 5.49 | 242,986 | 0 | 1.36 | 54 | 6 | None | |
2820 | GOOD | Gladstone Commercial Corp | Options Chain | 13.09 | 242,683 | 1 | 0.98 | 4 | 5 | None | |
2821 | UAMY | United States Antimony Corp | Options Chain | 0.26 | 240,878 | 0 | 0.42 | 0 | 13 | None | |
2822 | SYBX | Synlogic Inc | Options Chain | 1.85 | 240,460 | 0 | 0.80 | 1 | 11 | None | |
2823 | ASUR | Asure Software Inc | Options Chain | 8.31 | 240,453 | 0 | 0.95 | 14 | 11 | None | |
2824 | FCN | FTI Consulting Inc | Options Chain | 205.62 | 238,946 | 0 | 2.03 | 84 | 13 | None | |
2825 | LAW | CS Disco Inc | Options Chain | 7.79 | 235,563 | 0 | 0.38 | 5 | 12 | None | |
2826 | GLMD | Galmed Pharmaceuticals Ltd | Options Chain | 0.31 | 234,683 | 0 | 0.69 | 2 | 14 | None | |
2827 | RLMD | Relmada Therapeutics Inc | Options Chain | 5.52 | 234,235 | 12 | 0.54 | 36 | 13 |
Small Cap Stock List |
|
2828 | CDZI | Cadiz Inc | Options Chain | 2.46 | 233,535 | 1 | 0.38 | 0 | 5 | None | |
2829 | BKCC | BlackRock Capital Investment Corp | Options Chain | 3.68 | 232,899 | 0 | 0.59 | 5 | 15 | None | |
2830 | LOVE | Lovesac Company | Options Chain | 22.17 | 229,616 | 3 | 1.11 | 148 | 14 | None | |
2831 | SP | SP Plus Corp | Options Chain | 51.72 | 228,637 | 0 | 2.58 | 202 | 6 | None | |
2832 | DAO | Youdao Inc | Options Chain | 4.02 | 228,106 | 0 | 0.28 | 8 | 10 | None | |
2833 | EHTH | eHealth Inc | Options Chain | 5.92 | 227,670 | 1 | 0.48 | 11 | 15 | None | |
2834 | RDW | Redwire Corporation | Options Chain | 3.51 | 226,957 | 3 | 2.64 | 122 | 5 | None | |
2835 | FHTX | Foghorn Therapeutics Inc | Options Chain | 5.91 | 225,655 | 0 | 0.47 | 3 | 12 |
Small Cap Stock List |
|
2836 | AJX | Great Ajax Corp | Options Chain | 3.37 | 224,824 | 0 | 0.65 | 4 | 5 | None | |
2837 | HOWL | Werewolf Therapeutics Inc | Options Chain | 6.14 | 223,055 | 1 | 0.49 | 12 | 9 | None | |
2838 | NMM | Navios Maritime Partners L.P. | Options Chain | 42.60 | 222,823 | 17 | 1.69 | 449 | 19 | None | |
2839 | CPS | Cooper-Standard Holdings Inc | Options Chain | 14.18 | 222,466 | 5 | 1.06 | 129 | 9 | None | |
2840 | AUMN | Golden Minerals Company | Options Chain | 0.30 | 221,657 | 0 | 0.53 | 17 | 10 | None | |
2841 | IIPR | Innovative Industrial Properties Inc | Options Chain | 99.00 | 221,557 | 9 | 2.21 | 114 | 13 | None | |
2842 | API | Agora Inc | Options Chain | 2.53 | 220,680 | 0 | 0.67 | 2 | 11 | None | |
2843 | CLFD | Clearfield Inc | Options Chain | 29.64 | 220,491 | 0 | 1.47 | 72 | 11 | None | |
2844 | PFMT | Performant Financial Corp | Options Chain | 2.90 | 220,108 | 0 | 0.42 | 37 | 8 | None | |
2845 | GANX | Gain Therapeutics Inc | Options Chain | 4.29 | 218,554 | 11 | 0.97 | 17 | 8 | None | |
2846 | SPIR | Spire Global Inc - Class A | Options Chain | 12.28 | 217,502 | 1 | 0.84 | 19 | 6 | None | |
2847 | DLX | Deluxe Corp | Options Chain | 19.55 | 216,994 | 1 | 1.36 | 47 | 10 | None | |
2848 | PRLB | Proto Labs Inc | Options Chain | 33.52 | 215,645 | 0 | 2.23 | 53 | 16 | None | |
2849 | SBEV | Splash Beverage Group Inc | Options Chain | 0.44 | 213,711 | 12 | 0.46 | 6 | 8 | None | |
2850 | BYRN | Byrna Technologies Inc | Options Chain | 12.98 | 213,489 | 5 | 0.77 | 45 | 8 | None | |
2851 | AKYA | Akoya Biosciences Inc | Options Chain | 4.94 | 213,449 | 0 | 0.63 | 40 | 10 | None | |
2852 | TRML | Tourmaline Bio Inc | Options Chain | 40.01 | 213,028 | 2 | 2.21 | 231 | 6 | None | |
2853 | ATNM | Actinium Pharmaceuticals Inc | Options Chain | 6.54 | 212,750 | 29 | 1.07 | 40 | 9 | None | |
2854 | GAIN | Gladstone Investment Corporation | Options Chain | 13.92 | 212,213 | 0 | 2.35 | 50 | 11 | None | |
2855 | VMD | Viemed Healthcare Inc | Options Chain | 9.60 | 211,885 | 0 | 0.64 | 12 | 15 | None | |
2856 | LAND | Gladstone Land Corp | Options Chain | 12.88 | 211,704 | 1 | 0.77 | 13 | 9 | None | |
2857 | LEU | Centrus Energy Corp - Class A | Options Chain | 38.77 | 211,135 | 9 | 1.26 | 167 | 16 | None | |
2858 | RMBL | RumbleON Inc - Class B | Options Chain | 5.71 | 210,714 | 0 | 0.91 | 21 | 8 | None | |
2859 | SRTS | Sensus Healthcare Inc | Options Chain | 3.60 | 210,158 | 0 | 1.20 | 76 | 14 | None | |
2860 | CHMI | Cherry Hill Mortgage Investment Corporation | Options Chain | 3.47 | 207,229 | 0 | 1.07 | 56 | 7 | None | |
2861 | DC | Dakota Gold Corp | Options Chain | 2.02 | 206,850 | 0 | 0.85 | 16 | 9 | None | |
2862 | RCAT | Red Cat Holdings Inc | Options Chain | 0.78 | 205,538 | 15 | 0.31 | 45 | 9 | None | |
2863 | RCEL | AVITA Medical Inc | Options Chain | 15.83 | 203,220 | 2 | 1.71 | 75 | 7 | None | |
2864 | OXSQ | Oxford Square Capital Corp | Options Chain | 3.01 | 203,120 | 0 | 0.17 | 3 | 9 | None | |
2865 | CLPT | ClearPoint Neuro Inc | Options Chain | 7.15 | 202,562 | 1 | 0.29 | 44 | 6 | None | |
2866 | FEAM | Options Chain | 1.26 | 202,271 | 0 | 0.66 | 2 | 3 | None | ||
2867 | SCYX | Scynexis Inc | Options Chain | 1.44 | 200,660 | 0 | 1.18 | 76 | 16 | None | |
2868 | LPTX | Leap Therapeutics Inc | Options Chain | 2.14 | 200,333 | 0 | 0.60 | 19 | 10 | None | |
2869 | KLXE | KLX Energy Services Holdings Inc | Options Chain | 7.33 | 199,874 | 1 | 0.88 | 2 | 13 | None | |
2870 | NVNO | enVVeno Medical Corporation | Options Chain | 5.90 | 199,590 | 1 | 1.20 | 311 | 12 | None | |
2871 | SKLZ | Skillz Inc - Class A | Options Chain | 6.12 | 198,376 | 5 | 0.78 | 13 | 13 | None | |
2872 | EKSO | Ekso Bionics Holdings Inc | Options Chain | 1.32 | 198,321 | 0 | 0.28 | 26 | 8 | None | |
2873 | CRESY | Cresud | Options Chain | 7.98 | 197,626 | 1 | 0.59 | 16 | 15 | None | |
2874 | ASTH | Apollo Medical Holdings Inc | Options Chain | 39.57 | 197,198 | 1 | 1.59 | 339 | 3 | None | |
2875 | ORGS | Orgenesis Inc | Options Chain | 0.88 | 196,662 | 0 | 0.62 | 1 | 7 | None | |
2876 | EGRX | Eagle Pharmaceuticals Inc | Options Chain | 6.05 | 194,783 | 17 | 0.83 | 3 | 18 | None | |
2877 | ORMP | Oramed Pharmaceuticals Inc | Options Chain | 2.81 | 192,308 | 30 | 1.23 | 30 | 16 | None | |
2878 | NNBR | NN Inc | Options Chain | 4.77 | 190,154 | 1 | 0.42 | 32 | 6 | None | |
2879 | CNTY | Century Casinos Inc | Options Chain | 3.13 | 190,112 | 0 | 0.47 | 37 | 9 | None | |
2880 | AREC | American Resources Corporation - Class A | Options Chain | 1.78 | 187,535 | 0 | 1.07 | 671 | 8 | None | |
2881 | DSGN | Design Therapeutics Inc | Options Chain | 2.58 | 187,350 | 11 | 0.18 | 36 | 10 | None | |
2882 | STIM | Neuronetics Inc | Options Chain | 3.79 | 186,980 | 0 | 0.62 | 2 | 10 | None | |
2883 | OB | Outbrain Inc | Options Chain | 3.72 | 186,337 | 0 | 0.39 | 1 | 14 | None | |
2884 | AAU | Almaden Minerals Ltd | Options Chain | 0.14 | 184,508 | 0 | 0.16 | 0 | 13 | None | |
2885 | RGR | Sturm Ruger & Co. Inc | Options Chain | 45.87 | 183,762 | 3 | 1.80 | 98 | 17 | None | |
2886 | CSSE | Chicken Soup for the Soul Entertainment Inc - Class A | Options Chain | 0.15 | 183,715 | 0 | 0.26 | 3 | 7 | None | |
2887 | SPOK | Spok Holdings Inc | Options Chain | 16.58 | 183,585 | 3 | 1.64 | 68 | 13 | None | |
2888 | FCUV | Focus Universal Inc | Options Chain | 0.53 | 182,569 | 0 | 0.88 | 9 | 7 | None | |
2889 | ENSV | Enservco Corp | Options Chain | 0.19 | 181,344 | 0 | 0.44 | 22 | 7 | None | |
2890 | QUAD | Quad/Graphics Inc - Class A | Options Chain | 5.00 | 180,449 | 0 | 0.49 | 45 | 7 | None | |
2891 | PPTA | Perpetua Resources Corp Com | Options Chain | 4.00 | 179,237 | 0 | 1.54 | 286 | 10 | None | |
2892 | SNCR | Synchronoss Technologies Inc | Options Chain | 8.75 | 178,280 | 1 | 0.81 | 34 | 8 | None | |
2893 | RMTI | Rockwell Medical Inc | Options Chain | 1.39 | 177,038 | 0 | 0.37 | 5 | 12 | None | |
2894 | EPIX | Essa Pharma Inc | Options Chain | 9.00 | 177,034 | 2 | 1.50 | 75 | 12 | None | |
2895 | ML | MoneyLion Inc - Class A | Options Chain | 61.25 | 176,676 | 0 | 0.62 | 28 | 8 | None | |
2896 | HYFM | Hydrofarm Holdings Group Inc | Options Chain | 0.81 | 176,100 | 2 | 0.43 | 34 | 11 | None | |
2897 | CCU | Compania Cervecerias Unidas S.A. | Options Chain | 11.98 | 174,416 | 0 | 1.07 | 121 | 12 | None | |
2898 | GILT | Gilat Satellite Networks | Options Chain | 5.57 | 171,617 | 0 | 0.43 | 3 | 19 |
Growth Stock List |
|
2899 | UPXI | Upexi Inc | Options Chain | 0.55 | 170,627 | 0 | 0.29 | 0 | 8 | None | |
2900 | BTCM | BIT Mining Ltd | Options Chain | 2.97 | 169,803 | 5 | 0.29 | 11 | 14 |
Small Cap Stock List |
|
2901 | CRMT | Americas Car Mart Inc | Options Chain | 60.24 | 167,615 | 2 | 2.36 | 150 | 7 | None | |
2902 | OVID | Ovid Therapeutics Inc | Options Chain | 2.73 | 167,169 | 0 | 0.90 | 40 | 10 | None | |
2903 | SANW | S&W Seed Company | Options Chain | 0.45 | 166,209 | 0 | 0.51 | 9 | 15 | None | |
2904 | ARC | ARC Document Solutions Inc | Options Chain | 2.56 | 166,052 | 0 | 0.64 | 6 | 14 | None | |
2905 | THCH | Options Chain | 1.21 | 164,548 | 0 | 0.69 | 2 | 3 | None | ||
2906 | NMTC | NeuroOne Medical Technologies Corp | Options Chain | 1.16 | 163,900 | 0 | 2.17 | 111 | 8 | None | |
2907 | KA | Kineta Inc | Options Chain | 0.56 | 162,866 | 0 | 1.38 | 193 | 12 | None | |
2908 | MASS | 908 Devices Inc | Options Chain | 6.69 | 158,960 | 0 | 0.61 | 6 | 11 | None | |
2909 | NVGS | Navigator Holdings Ltd | Options Chain | 15.00 | 157,845 | 13 | 1.36 | 58 | 14 | None | |
2910 | PLSE | Pulse Biosciences Inc | Options Chain | 9.80 | 156,878 | 0 | 1.14 | 275 | 5 | None | |
2911 | GBTG | Options Chain | 5.61 | 156,857 | 0 | 0.69 | 19 | 3 | None | ||
2912 | CFB | Crossfirst Bankshares Inc | Options Chain | 12.89 | 156,731 | 0 | 0.99 | 0 | 14 | None | |
2913 | DCTH | Delcath Systems Inc | Options Chain | 3.97 | 156,510 | 8 | 0.82 | 22 | 5 | None | |
2914 | APDN | Applied Dna Sciences Inc | Options Chain | 0.44 | 155,726 | 0 | 0.58 | 0 | 11 | None | |
2915 | ALCC | AltC Acquisition Corp - Class A | Options Chain | 10.89 | 155,457 | 6 | 2.39 | 55 | 15 | None | |
2916 | VINO | Gaucho Group Holdings Inc | Options Chain | 0.48 | 154,749 | 0 | 0.76 | 4 | 8 | None | |
2917 | ITI | Iteris Inc | Options Chain | 4.72 | 154,644 | 0 | 0.52 | 2 | 11 | None | |
2918 | TITN | Titan Machinery Inc | Options Chain | 24.94 | 153,453 | 9 | 0.88 | 22 | 17 | None | |
2919 | ANIP | ANI Pharmaceuticals Inc | Options Chain | 67.62 | 153,188 | 0 | 2.25 | 193 | 11 | None | |
2920 | VWE | Vintage Wine Estates Inc | Options Chain | 0.37 | 150,655 | 0 | 0.24 | 4 | 8 | None | |
2921 | PBT | Permian Basin Royalty Trust | Options Chain | 13.81 | 150,094 | 5 | 0.98 | 28 | 14 | None | |
2922 | GPI | Group 1 Automotive Inc | Options Chain | 266.54 | 149,620 | 2 | 2.18 | 47 | 11 | None | |
2923 | AVNW | Aviat Networks Inc | Options Chain | 34.67 | 149,176 | 0 | 1.75 | 80 | 12 | None | |
2924 | BOC | Options Chain | 15.85 | 148,402 | 14 | 0.60 | 21 | 3 | None | ||
2925 | TG | Tredegar Corp | Options Chain | 4.95 | 147,687 | 3 | 0.63 | 20 | 7 | None | |
2926 | CINT | CI&T Inc Class A | Options Chain | 4.20 | 147,611 | 0 | 0.46 | 27 | 13 | None | |
2927 | SGHT | Sight Sciences Inc | Options Chain | 4.71 | 147,594 | 0 | 0.67 | 23 | 12 | None | |
2928 | KLTR | Kaltura Inc | Options Chain | 1.27 | 145,750 | 0 | 0.62 | 2 | 9 | None | |
2929 | FLNT | Fluent Inc | Options Chain | 0.50 | 145,479 | 0 | 0.55 | 20 | 7 | None | |
2930 | STKS | ONE Group Hospitality Inc | Options Chain | 4.20 | 145,102 | 3 | 0.47 | 5 | 10 | None | |
2931 | TMQ | Trilogy Metals Inc | Options Chain | 0.47 | 144,846 | 0 | 0.62 | 0 | 12 | None | |
2932 | FREQ | Frequency Therapeutics Inc | Options Chain | 0.30 | 144,420 | 0 | 0.52 | 0 | 14 | None | |
2933 | TX | Ternium S.A. | Options Chain | 39.89 | 144,240 | 4 | 0.78 | 20 | 20 |
Dividend Stock List |
|
2934 | OCG | Oriental Culture Holding Ltd | Options Chain | 1.38 | 138,572 | 0 | 0.63 | 0 | 11 | None | |
2935 | ZVIA | Zevia PBC - Class A | Options Chain | 1.19 | 136,771 | 0 | 0.62 | 23 | 14 | None | |
2936 | CVGI | Commercial Vehicle Group Inc | Options Chain | 6.16 | 136,070 | 0 | 0.51 | 0 | 16 | None | |
2937 | FTFT | Future FinTech Group Inc | Options Chain | 1.20 | 135,519 | 0 | 0.43 | 2 | 16 | None | |
2938 | HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 2.41 | 134,597 | 6 | 0.25 | 45 | 10 | None | |
2939 | PAYS | PaySign Inc | Options Chain | 3.08 | 133,197 | 3 | 0.32 | 13 | 12 | None | |
2940 | GNSS | Genasys Inc | Options Chain | 1.83 | 131,419 | 0 | 0.55 | 23 | 9 | None | |
2941 | VTSI | VirTra Inc | Options Chain | 9.78 | 130,990 | 3 | 0.68 | 19 | 15 | None | |
2942 | ACIU | AC Immune SA | Options Chain | 3.50 | 130,732 | 0 | 0.81 | 34 | 10 | None | |
2943 | CVRX | CVRx Inc | Options Chain | 20.82 | 130,375 | 0 | 1.33 | 100 | 8 | None | |
2944 | DAVE | Dave Inc - Class A | Options Chain | 33.27 | 129,341 | 1 | 1.54 | 236 | 8 | None | |
2945 | EGAN | eGain Corp | Options Chain | 6.45 | 129,090 | 0 | 0.42 | 3 | 17 | None | |
2946 | TLPH | Talphera Inc | Options Chain | 1.15 | 128,454 | 0 | 0.97 | 15 | 3 | None | |
2947 | UBX | Unity Biotechnology Inc | Options Chain | 1.50 | 128,444 | 0 | 0.97 | 22 | 13 | None | |
2948 | IMCC | IM Cannabis Corp | Options Chain | 0.32 | 128,282 | 0 | 0.41 | 31 | 12 | None | |
2949 | ANIX | Anixa Biosciences Inc | Options Chain | 3.51 | 127,828 | 1 | 1.24 | 73 | 10 | None | |
2950 | AFCG | AFC Gamma Inc | Options Chain | 12.63 | 127,792 | 2 | 1.63 | 69 | 12 | None | |
2951 | EVCM | EverCommerce Inc | Options Chain | 8.45 | 125,072 | 0 | 0.98 | 4 | 6 | None | |
2952 | GAMB | Gambling.com Group Ltd | Options Chain | 8.72 | 123,586 | 4 | 1.31 | 50 | 13 | None | |
2953 | XELA | Exela Technologies Inc | Options Chain | 2.29 | 122,763 | 13 | 1.16 | 52 | 7 | None | |
2954 | INSG | Inseego Corp | Options Chain | 2.99 | 122,405 | 1 | 0.44 | 21 | 8 | None | |
2955 | FMNB | Farmers National Banc Corp | Options Chain | 12.56 | 122,144 | 0 | 0.90 | 4 | 10 | None | |
2956 | MRAM | Everspin Technologies Inc | Options Chain | 8.07 | 121,564 | 0 | 0.99 | 9 | 19 |
Growth Stock List |
|
2957 | GLPG | Galapagos NV | Options Chain | 33.97 | 121,302 | 3 | 2.71 | 52 | 12 | None | |
2958 | GCO | Genesco Inc | Options Chain | 24.93 | 120,690 | 4 | 0.79 | 12 | 10 | None | |
2959 | RLGT | Radiant Logistics Inc | Options Chain | 5.30 | 117,570 | 1 | 0.68 | 13 | 14 | None | |
2960 | VCNX | Vaccinex Inc | Options Chain | 8.20 | 117,452 | 0 | 0.45 | 27 | 8 | None | |
2961 | YRD | Yiren Digital Ltd | Options Chain | 5.70 | 117,240 | 6 | 0.47 | 44 | 24 |
Growth Stock List |
|
2962 | PPBT | Purple Biotech Ltd | Options Chain | 0.71 | 116,151 | 0 | 0.77 | 4 | 11 | None | |
2963 | LFCR | Options Chain | 7.18 | 115,855 | 9 | 0.82 | 9 | 3 | None | ||
2964 | GEOS | Geospace Technologies Corp | Options Chain | 12.49 | 112,268 | 0 | 0.99 | 3 | 17 | None | |
2965 | LINC | Lincoln Educational Services Corp | Options Chain | 9.33 | 112,003 | 0 | 0.66 | 14 | 18 | None | |
2966 | ENTX | Entera Bio Ltd | Options Chain | 1.37 | 111,947 | 0 | 0.63 | 27 | 10 | None | |
2967 | BPTH | Bio-Path Holdings Inc | Options Chain | 4.86 | 111,200 | 0 | 0.56 | 0 | 9 | None | |
2968 | STKH | Options Chain | 0.59 | 111,101 | 0 | 0.68 | 15 | 3 | None | ||
2969 | VIRX | Viracta Therapeutics Inc | Options Chain | 0.99 | 110,534 | 0 | 1.97 | 51 | 9 | None | |
2970 | CTSO | Cytosorbents Corp | Options Chain | 0.88 | 109,144 | 0 | 0.45 | 3 | 11 | None | |
2971 | BEEM | Beam Global | Options Chain | 6.87 | 108,752 | 8 | 0.55 | 15 | 11 | None | |
2972 | III | Information Services Group Inc | Options Chain | 3.94 | 105,150 | 0 | 0.59 | 9 | 11 | None | |
2973 | ANTE | AirNet Technology Inc | Options Chain | 1.13 | 103,052 | 0 | 0.75 | 0 | 9 | None | |
2974 | UI | Ubiquiti Inc | Options Chain | 110.89 | 102,811 | 1 | 3.06 | 71 | 11 | None | |
2975 | ISPR | Options Chain | 9.98 | 101,268 | 56 | 1.02 | 20 | 3 | None | ||
2976 | DAC | Danaos Corporation | Options Chain | 70.13 | 101,186 | 3 | 1.66 | 237 | 18 | None | |
2977 | SIFY | Sify Technologies Ltd | Options Chain | 1.31 | 100,680 | 0 | 0.31 | 20 | 12 | None | |
2978 | MRIN | Marin Software Inc | Options Chain | 0.33 | 98,509 | 0 | 0.45 | 0 | 13 | None | |
2979 | CURV | Torrid Holdings Inc | Options Chain | 3.52 | 97,632 | 1 | 0.90 | 41 | 12 | None | |
2980 | AVAH | Aveanna Healthcare Holdings Inc | Options Chain | 2.42 | 97,362 | 0 | 0.18 | 17 | 8 | None | |
2981 | NTBL | Options Chain | 1.57 | 97,255 | 0 | 0.45 | 22 | 3 | None | ||
2982 | BDSX | Biodesix Inc | Options Chain | 1.38 | 97,142 | 0 | 0.55 | 27 | 6 | None | |
2983 | MCHX | Marchex Inc - Class B | Options Chain | 1.30 | 97,080 | 0 | 0.67 | 19 | 10 | None | |
2984 | FTEK | Fuel Tech Inc | Options Chain | 1.15 | 96,389 | 0 | 0.49 | 20 | 11 | None | |
2985 | WKME | WalkMe Ltd | Options Chain | 8.68 | 96,131 | 0 | 0.71 | 1 | 11 | None | |
2986 | KEP | Korea Electric Power | Options Chain | 9.08 | 94,704 | 0 | 0.64 | 2 | 12 | None | |
2987 | ALPP | Alpine 4 Holdings Inc - Class A | Options Chain | 0.71 | 94,285 | 0 | 0.52 | 16 | 10 | None | |
2988 | CSV | Carriage Services Inc | Options Chain | 25.58 | 92,675 | 0 | 1.59 | 97 | 12 | None | |
2989 | FOA | Finance of America Companies Inc | Options Chain | 0.83 | 92,406 | 0 | 0.40 | 0 | 10 | None | |
2990 | BBCP | Concrete Pumping Holdings Inc - Class A | Options Chain | 7.58 | 92,357 | 0 | 0.85 | 7 | 11 | None | |
2991 | MTLS | Materialise Nv | Options Chain | 5.01 | 91,845 | 6 | 0.31 | 1 | 19 |
Growth Stock List |
|
2992 | ONTX | Onconova Therapeutics Inc | Options Chain | 0.87 | 91,464 | 0 | 0.75 | 11 | 9 | None | |
2993 | BKYI | Bio-Key International Inc | Options Chain | 2.00 | 90,407 | 0 | 0.41 | 45 | 10 | None | |
2994 | CATO | Cato Corp - Class A | Options Chain | 6.23 | 90,339 | 0 | 1.12 | 70 | 14 | None | |
2995 | SY | So-Young International Inc | Options Chain | 1.01 | 90,090 | 0 | 0.43 | 11 | 23 |
Growth Stock List |
|
2996 | ABTS | Options Chain | 0.78 | 90,074 | 0 | 0.30 | 5 | 3 | None | ||
2997 | BCTX | BriaCell Therapeutics Corp - New | Options Chain | 2.90 | 89,422 | 5 | 2.07 | 280 | 11 | None | |
2998 | MG | Mistras Group Inc | Options Chain | 8.95 | 88,945 | 0 | 0.73 | 0 | 5 | None | |
2999 | BFI | BurgerFi International Inc | Options Chain | 0.62 | 88,414 | 0 | 0.53 | 0 | 9 | None | |
3000 | SST | Options Chain | 1.49 | 88,270 | 3 | 0.39 | 12 | 3 | None | ||
3001 | DIBS | 1stdibs.com Inc | Options Chain | 5.90 | 87,897 | 0 | 0.77 | 1 | 8 | None | |
3002 | CMLS | Cumulus Media Inc - Class A | Options Chain | 3.65 | 87,620 | 0 | 0.60 | 10 | 8 | None | |
3003 | ASYS | Amtech Systems Inc | Options Chain | 4.74 | 87,509 | 13 | 0.48 | 14 | 13 | None | |
3004 | KVHI | KVH Industries Inc | Options Chain | 4.67 | 87,236 | 0 | 0.88 | 21 | 16 | None | |
3005 | INTT | Intest Corp | Options Chain | 11.23 | 86,543 | 1 | 0.94 | 21 | 17 | None | |
3006 | TLYS | Tillys Inc - Class A | Options Chain | 6.80 | 85,763 | 0 | 0.78 | 6 | 10 | None | |
3007 | APTO | Aptose Biosciences Inc | Options Chain | 1.50 | 85,488 | 0 | 0.41 | 19 | 11 | None | |
3008 | TRAK | Options Chain | 14.00 | 84,586 | 1 | 0.99 | 19 | 3 | None | ||
3009 | SPI | SPI Energy Co Ltd | Options Chain | 0.61 | 83,986 | 0 | 0.13 | 0 | 8 | None | |
3010 | FRSX | Foresight Autonomous Holdings Ltd | Options Chain | 1.01 | 83,222 | 0 | 0.35 | 16 | 9 | None | |
3011 | AREN | Arena Group Holdings Inc (The) | Options Chain | 1.20 | 83,105 | 2 | 0.84 | 15 | 10 |
Small Cap Stock List |
|
3012 | KNDI | Kandi Technologies Group Inc | Options Chain | 2.30 | 81,060 | 0 | 0.47 | 24 | 16 | None | |
3013 | ENLV | Enlivex Therapeutics Ltd | Options Chain | 4.18 | 81,035 | 0 | 1.06 | 163 | 11 | None | |
3014 | RANI | Rani Therapeutics Holdings Inc Class A | Options Chain | 3.34 | 80,602 | 0 | 1.80 | 61 | 4 | None | |
3015 | CURI | CuriosityStream Inc - Class A | Options Chain | 0.53 | 80,054 | 0 | 0.29 | 0 | 12 | None | |
3016 | CMAX | CareMax Inc - Class A | Options Chain | 5.54 | 78,923 | 12 | 0.84 | 3 | 9 | None | |
3017 | VYNE | VYNE Therapeutics Inc | Options Chain | 2.01 | 78,806 | 0 | 0.41 | 9 | 10 | None | |
3018 | MYTE | MYT Netherlands Parent BV | Options Chain | 3.79 | 78,208 | 0 | 0.38 | 0 | 7 | None | |
3019 | VINP | Vinci Partners Investments Ltd - Class A | Options Chain | 11.44 | 77,301 | 3 | 0.88 | 5 | 14 | None | |
3020 | ARBE | Arbe Robotics Ltd | Options Chain | 1.84 | 77,110 | 0 | 0.56 | 3 | 8 | None | |
3021 | DLTH | Duluth Holdings Inc - Class B | Options Chain | 4.76 | 76,882 | 0 | 0.76 | 17 | 9 | None | |
3022 | ASPS | Altisource Portfolio Solutions S.A. | Options Chain | 2.48 | 76,521 | 14 | 2.11 | 310 | 6 | None | |
3023 | MLSS | Milestone Scientific Inc | Options Chain | 0.70 | 75,994 | 0 | 0.67 | 28 | 10 | None | |
3024 | LCUT | Lifetime Brands Inc | Options Chain | 9.95 | 75,780 | 0 | 0.90 | 1 | 8 | None | |
3025 | ALLT | Allot Ltd | Options Chain | 2.17 | 74,571 | 0 | 0.53 | 10 | 7 | None | |
3026 | MRCC | Monroe Capital Corp | Options Chain | 7.01 | 74,199 | 0 | 0.48 | 1 | 10 | None | |
3027 | AXDX | Accelerate Diagnostics Inc | Options Chain | 0.98 | 73,222 | 0 | 0.39 | 0 | 8 | None | |
3028 | ULBI | Ultralife Corp | Options Chain | 8.42 | 72,160 | 0 | 0.58 | 35 | 16 | None | |
3029 | AMPE | Ampio Pharmaceuticals Inc | Options Chain | 1.66 | 71,971 | 0 | 6.49 | 603 | 14 | None | |
3030 | HYPR | Hyperfine Inc - Class A | Options Chain | 1.11 | 71,462 | 7 | 1.82 | 53 | 12 | None | |
3031 | LTCH | Latch Inc | Options Chain | 0.68 | 70,388 | 0 | 3.69 | 328 | 10 | None | |
3032 | PLUR | Pluri Inc | Options Chain | 0.94 | 70,265 | 0 | 0.55 | 8 | 6 | None | |
3033 | VOC | VOC Energy Trust | Options Chain | 6.02 | 69,761 | 2 | 0.62 | 44 | 14 | None | |
3034 | OOMA | Ooma Inc | Options Chain | 8.50 | 69,227 | 0 | 0.68 | 2 | 11 | None | |
3035 | ITP | IT Tech Packaging Inc | Options Chain | 0.28 | 66,849 | 0 | 0.29 | 0 | 11 | None | |
3036 | DBVT | DBV Technologies | Options Chain | 0.79 | 66,833 | 0 | 0.60 | 0 | 11 | None | |
3037 | LTRY | Lottery.com Inc | Options Chain | 2.38 | 66,401 | 0 | 0.63 | 0 | 6 | None | |
3038 | MNTX | Manitex International Inc | Options Chain | 6.84 | 66,094 | 4 | 0.91 | 3 | 15 | None | |
3039 | MPAA | Motorcar Parts of America Inc | Options Chain | 7.47 | 65,375 | 0 | 0.96 | 0 | 6 | None | |
3040 | PAVM | PAVmed Inc | Options Chain | 2.05 | 65,056 | 0 | 0.97 | 4 | 6 | None | |
3041 | FTK | Flotek Industries Inc | Options Chain | 3.84 | 64,905 | 18 | 0.40 | 15 | 13 | None | |
3042 | RVP | Retractable Technologies Inc | Options Chain | 1.20 | 63,712 | 0 | 1.02 | 74 | 13 | None | |
3043 | VEON | VEON Ltd | Options Chain | 24.76 | 63,559 | 0 | 1.25 | 332 | 16 | None | |
3044 | DXYN | Dixie Group Inc | Options Chain | 0.62 | 63,516 | 0 | 0.41 | 8 | 9 | None | |
3045 | FPH | Five Point Holdings LLC - Class A | Options Chain | 3.11 | 63,030 | 0 | 0.41 | 31 | 16 | None | |
3046 | UONEK | Urban One Inc - Class D | Options Chain | 1.86 | 62,675 | 0 | 0.41 | 6 | 17 | None | |
3047 | BWB | Bridgewater Bancshares Inc | Options Chain | 11.09 | 61,780 | 0 | 0.97 | 34 | 14 | None | |
3048 | UONE | Urban One Inc - Class A | Options Chain | 2.06 | 61,520 | 0 | 0.28 | 24 | 17 | None | |
3049 | OPAL | OPAL Fuels Inc - Class A | Options Chain | 4.82 | 61,461 | 1 | 0.81 | 6 | 11 | None | |
3050 | HFFG | HF Foods Group Inc | Options Chain | 3.35 | 60,633 | 0 | 0.26 | 11 | 7 | None | |
3051 | XNET | Xunlei Ltd | Options Chain | 1.50 | 59,979 | 0 | 0.48 | 19 | 24 |
Growth Stock List |
|
3052 | MNOV | Medicinova Inc | Options Chain | 1.35 | 59,494 | 0 | 0.55 | 18 | 10 | None | |
3053 | ZEPP | Zepp Health Corporation | Options Chain | 1.22 | 58,618 | 5 | 0.41 | 34 | 14 | None | |
3054 | QNCX | Options Chain | 1.19 | 58,544 | 0 | 1.06 | 169 | 3 | None | ||
3055 | RSVR | Reservoir Media Inc | Options Chain | 7.50 | 58,220 | 0 | 0.59 | 5 | 4 | None | |
3056 | SATL | Satellogic Inc - Class A | Options Chain | 1.83 | 57,801 | 0 | 0.38 | 3 | 7 | None | |
3057 | MGIC | Magic Software Enterprises Ltd | Options Chain | 11.92 | 57,749 | 0 | 0.81 | 15 | 15 | None | |
3058 | EVOK | Evoke Pharma Inc | Options Chain | 0.62 | 57,159 | 0 | 0.99 | 1 | 8 | None | |
3059 | IZEA | IZEA Worldwide Inc | Options Chain | 2.03 | 56,161 | 0 | 0.41 | 3 | 13 | None | |
3060 | GP | GreenPower Motor Company Inc | Options Chain | 2.07 | 54,716 | 0 | 0.76 | 0 | 8 | None | |
3061 | BMRA | Biomerica Inc | Options Chain | 1.07 | 54,299 | 0 | 1.62 | 69 | 10 | None | |
3062 | OFS | OFS Capital Corp | Options Chain | 9.83 | 54,172 | 0 | 0.77 | 21 | 10 | None | |
3063 | TUSK | Mammoth Energy Services Inc | Options Chain | 3.63 | 51,408 | 0 | 0.17 | 1 | 9 | None | |
3064 | IGIC | International General Insurance Holdings Ltd | Options Chain | 12.90 | 51,319 | 0 | 0.85 | 4 | 19 | None | |
3065 | SPRU | Options Chain | 3.70 | 51,043 | 0 | 0.28 | 17 | 3 | None | ||
3066 | GLBS | Globus Maritime Ltd | Options Chain | 2.23 | 50,947 | 0 | 0.36 | 19 | 16 | None | |
3067 | NEXN | Nexxen International Ltd | Options Chain | 5.16 | 50,692 | 0 | 0.64 | 8 | 3 | None | |
3068 | BLFY | Blue Foundry Bancorp | Options Chain | 8.88 | 50,653 | 0 | 0.89 | 8 | 8 | None | |
3069 | WSBF | Waterstone Financial Inc | Options Chain | 11.16 | 49,377 | 0 | 0.96 | 0 | 10 | None | |
3070 | NEXA | Nexa Resources S.A. | Options Chain | 7.20 | 49,054 | 0 | 0.70 | 2 | 9 | None | |
3071 | FTHM | Fathom Holdings Inc | Options Chain | 2.16 | 48,981 | 0 | 0.47 | 0 | 11 | None | |
3072 | SOPH | SOPHiA Genetics SA | Options Chain | 4.33 | 48,538 | 0 | 0.55 | 7 | 12 | None | |
3073 | FBRX | Forte Biosciences Inc | Options Chain | 0.62 | 47,332 | 0 | 0.22 | 0 | 14 | None | |
3074 | WAVD | WaveDancer Inc | Options Chain | 3.07 | 47,276 | 0 | 2.44 | 72 | 11 | None | |
3075 | REE | REE Automotive Ltd - Class A | Options Chain | 5.62 | 46,962 | 0 | 0.61 | 0 | 11 | None | |
3076 | HGTY | Hagerty Inc - Class A | Options Chain | 8.47 | 46,924 | 0 | 0.67 | 22 | 7 | None | |
3077 | GROW | U.S. Global Investors Inc - Class A | Options Chain | 2.60 | 46,858 | 0 | 0.46 | 0 | 19 | None | |
3078 | PHX | PHX Minerals Inc - Class A | Options Chain | 3.02 | 46,401 | 0 | 0.42 | 4 | 13 | None | |
3079 | LFVN | Lifevantage Corporation | Options Chain | 6.92 | 46,054 | 0 | 0.56 | 2 | 18 | None | |
3080 | EVEX | Options Chain | 5.43 | 45,719 | 0 | 1.65 | 79 | 3 | None | ||
3081 | ELDN | Eledon Pharmaceuticals Inc | Options Chain | 1.54 | 43,930 | 1 | 0.36 | 16 | 12 | None | |
3082 | WPRT | Westport Fuel Systems Inc | Options Chain | 5.98 | 43,664 | 1 | 0.53 | 32 | 12 | None | |
3083 | LE | Lands` End Inc | Options Chain | 8.04 | 43,459 | 4 | 0.72 | 11 | 6 | None | |
3084 | MNDO | Mind C.T.I Ltd | Options Chain | 2.24 | 43,042 | 0 | 0.76 | 0 | 14 | None | |
3085 | CLLS | Cellectis | Options Chain | 2.54 | 42,518 | 6 | 0.62 | 3 | 11 | None | |
3086 | UEIC | Universal Electronics Inc | Options Chain | 9.60 | 41,966 | 0 | 0.76 | 1 | 9 | None | |
3087 | CLPR | Clipper Realty Inc | Options Chain | 4.91 | 41,845 | 0 | 0.40 | 13 | 6 | None | |
3088 | DLPN | Dolphin Entertainment Inc | Options Chain | 1.30 | 41,682 | 3 | 0.45 | 0 | 12 | None | |
3089 | OESX | Orion Energy Systems Inc | Options Chain | 0.90 | 41,563 | 0 | 0.63 | 24 | 9 | None | |
3090 | SELF | Global Self Storage Inc | Options Chain | 4.31 | 39,831 | 0 | 0.70 | 27 | 13 | None | |
3091 | EPSN | Epsilon Energy Ltd | Options Chain | 4.95 | 39,560 | 1 | 0.54 | 0 | 18 | None | |
3092 | ALUR | Options Chain | 2.63 | 38,860 | 0 | 0.56 | 1 | 3 | None | ||
3093 | ICMB | Investcorp Credit Management BDC Inc | Options Chain | 3.01 | 38,404 | 0 | 0.48 | 30 | 8 | None | |
3094 | IDR | Options Chain | 8.55 | 37,730 | 0 | 0.49 | 6 | 3 | None | ||
3095 | CAPL | CrossAmerica Partners LP | Options Chain | 22.44 | 37,321 | 0 | 1.95 | 75 | 10 | None | |
3096 | LBC | Luther Burbank Corp | Options Chain | 9.15 | 36,874 | 0 | 0.94 | 0 | 8 | None | |
3097 | GNLN | Greenlane Holdings Inc - Class A | Options Chain | 0.57 | 36,843 | 0 | 0.83 | 37 | 9 | None | |
3098 | EDAP | EDAP TMS S.A. | Options Chain | 7.50 | 35,761 | 0 | 0.72 | 8 | 7 | None | |
3099 | GB | Global Blue Group Holding AG | Options Chain | 4.85 | 35,630 | 2 | 0.92 | 0 | 12 | None | |
3100 | SQFT | Presidio Property Trust Inc - Class A | Options Chain | 1.18 | 35,568 | 0 | 0.73 | 26 | 13 | None | |
3101 | GMGI | Options Chain | 3.14 | 35,482 | 0 | 0.63 | 0 | 3 | None | ||
3102 | CAAS | China Automotive Systems Inc | Options Chain | 3.38 | 35,307 | 0 | 0.23 | 0 | 23 |
Growth Stock List |
|
3103 | SMLP | Summit Midstream Partners LP | Options Chain | 17.75 | 34,842 | 0 | 3.02 | 50 | 9 | None | |
3104 | ASAP | Waitr Holdings Inc | Options Chain | 0.09 | 34,167 | 0 | 0.70 | 11 | 10 | None | |
3105 | RAIL | FreightCar America Inc | Options Chain | 3.21 | 34,135 | 11 | 0.48 | 33 | 7 | None | |
3106 | YCBD | cbdMD Inc | Options Chain | 0.69 | 32,357 | 0 | 0.75 | 20 | 13 | None | |
3107 | SASI | Options Chain | 4.15 | 32,171 | 0 | 0.43 | 17 | 3 | None | ||
3108 | GAIA | Gaia Inc - Class A | Options Chain | 3.00 | 29,971 | 0 | 0.49 | 3 | 9 | None | |
3109 | FNCB | FNCB Bancorp Inc | Options Chain | 5.72 | 29,839 | 0 | 0.74 | 1 | 11 | None | |
3110 | GENE | Genetic Technologies Ltd | Options Chain | 2.69 | 29,674 | 0 | 0.76 | 0 | 10 | None | |
3111 | KRRO | Options Chain | 61.87 | 29,614 | 0 | 0.83 | 1 | 3 | None | ||
3112 | PVBC | Provident Bancorp Inc | Options Chain | 9.01 | 29,411 | 0 | 0.76 | 9 | 18 | None | |
3113 | PTMN | Portman Ridge Finance Corp | Options Chain | 19.17 | 29,281 | 0 | 1.99 | 52 | 15 | None | |
3114 | NHTC | Natural Health Trends Corp | Options Chain | 6.68 | 29,212 | 0 | 0.57 | 23 | 15 | None | |
3115 | USAU | U.S. Gold Corp | Options Chain | 3.50 | 29,131 | 0 | 0.47 | 0 | 12 | None | |
3116 | OPAD | Offerpad Solutions Inc - Class A | Options Chain | 7.84 | 28,948 | 0 | 0.61 | 19 | 8 | None | |
3117 | RFL | Rafael Holdings Inc - Class B | Options Chain | 1.70 | 28,080 | 0 | 0.63 | 1 | 15 | None | |
3118 | LVWR | Options Chain | 6.10 | 27,720 | 1 | 2.28 | 114 | 3 | None | ||
3119 | PGRU | Options Chain | 3.52 | 27,425 | 0 | 0.69 | 7 | 3 | None | ||
3120 | KINS | Kingstone Cos. Inc | Options Chain | 3.97 | 27,325 | 0 | 1.12 | 71 | 7 | None | |
3121 | AYTU | Aytu BioPharma Inc | Options Chain | 2.89 | 27,305 | 0 | 0.45 | 18 | 11 | None | |
3122 | RVSB | Riverview Bancorp Inc | Options Chain | 4.73 | 27,014 | 0 | 0.72 | 0 | 11 | None | |
3123 | SNPO | Snap One Holdings Corp | Options Chain | 7.82 | 26,867 | 0 | 0.82 | 0 | 8 | None | |
3124 | NNVC | NanoViricides Inc | Options Chain | 1.15 | 26,811 | 0 | 0.65 | 15 | 10 | None | |
3125 | QRHC | Quest Resource Holding Corp | Options Chain | 6.98 | 26,707 | 0 | 0.90 | 0 | 6 | None | |
3126 | FANH | Fanhua Inc | Options Chain | 4.74 | 25,963 | 0 | 0.96 | 1 | 24 |
Growth Stock List |
|
3127 | ELA | Envela Corp | Options Chain | 4.42 | 25,808 | 0 | 0.59 | 34 | 17 | None | |
3128 | ASRV | Ameriserv Financial Inc | Options Chain | 2.56 | 25,714 | 0 | 0.52 | 3 | 12 | None | |
3129 | INNV | InnovAge Holding Corp | Options Chain | 4.29 | 25,670 | 0 | 0.67 | 0 | 11 | None | |
3130 | SYPR | Sypris Solutions Inc | Options Chain | 1.84 | 25,524 | 10 | 1.22 | 375 | 11 | None | |
3131 | EVTV | Options Chain | 2.11 | 25,317 | 0 | 0.53 | 38 | 3 | None | ||
3132 | ABIO | ARCA biopharma Inc | Options Chain | 1.72 | 25,180 | 1 | 1.35 | 84 | 14 | None | |
3133 | LFLY | Leafly Holdings Inc | Options Chain | 2.42 | 24,958 | 0 | 0.63 | 0 | 13 |
Small Cap Stock List |
|
3134 | DYAI | Dyadic International Inc DE | Options Chain | 1.50 | 24,747 | 0 | 0.67 | 0 | 11 | None | |
3135 | FNCH | Finch Therapeutics Group Inc | Options Chain | 2.72 | 24,515 | 0 | 0.42 | 0 | 10 | None | |
3136 | IRIX | IRIDEX Corp | Options Chain | 2.35 | 24,133 | 0 | 0.65 | 8 | 11 | None | |
3137 | CULP | Culp Inc | Options Chain | 4.38 | 23,904 | 0 | 0.43 | 7 | 13 | None | |
3138 | XGN | Exagen Inc | Options Chain | 1.62 | 23,778 | 0 | 1.09 | 103 | 11 | None | |
3139 | KMDA | Kamada Ltd | Options Chain | 5.87 | 23,699 | 3 | 0.82 | 9 | 18 | None | |
3140 | PRPH | ProPhase Labs Inc | Options Chain | 5.14 | 23,309 | 0 | 0.54 | 35 | 13 |
Small Cap Stock List |
|
3141 | NL | NL Industries Inc | Options Chain | 6.64 | 23,207 | 0 | 0.86 | 5 | 13 | None | |
3142 | OCFT | Oneconnect Financial Technology Co Ltd | Options Chain | 2.41 | 22,390 | 0 | 0.89 | 6 | 17 | None | |
3143 | CRWS | Crown Crafts Inc | Options Chain | 5.40 | 22,175 | 0 | 0.58 | 0 | 13 | None | |
3144 | WYY | Widepoint Corp | Options Chain | 2.71 | 21,971 | 0 | 0.34 | 28 | 11 | None | |
3145 | IDN | Intellicheck Inc | Options Chain | 1.86 | 21,907 | 3 | 0.57 | 3 | 13 | None | |
3146 | CMCM | Cheetah Mobile Inc | Options Chain | 2.45 | 21,871 | 1 | 0.40 | 11 | 12 | None | |
3147 | LVLU | Lulus Fashion Lounge Holdings Inc | Options Chain | 1.57 | 20,500 | 12 | 0.42 | 4 | 7 | None | |
3148 | RDI | Reading International Inc - Class A | Options Chain | 1.80 | 20,180 | 0 | 0.89 | 0 | 8 | None | |
3149 | BRAG | Bragg Gaming Group Inc | Options Chain | 5.05 | 19,542 | 0 | 0.51 | 3 | 8 | None | |
3150 | NSPR | InspireMD Inc | Options Chain | 2.27 | 19,245 | 1 | 0.96 | 0 | 8 | None | |
3151 | AEZS | Aeterna Zentaris Inc | Options Chain | 2.05 | 19,174 | 0 | 5.28 | 240 | 14 | None | |
3152 | LOOP | Loop Industries Inc | Options Chain | 2.68 | 19,163 | 0 | 0.40 | 28 | 9 | None | |
3153 | KTCC | Key Tronic Corp | Options Chain | 4.99 | 19,083 | 0 | 0.60 | 0 | 15 | None | |
3154 | TURN | 180 Degree Capital Corp | Options Chain | 4.30 | 18,082 | 0 | 0.39 | 2 | 11 | None | |
3155 | DOMA | Doma Holdings Inc - New | Options Chain | 4.15 | 17,960 | 3 | 0.62 | 32 | 9 | None | |
3156 | TIL | Instil Bio Inc | Options Chain | 12.10 | 17,389 | 0 | 0.41 | 22 | 10 | None | |
3157 | GTBP | GT Biopharma Inc | Options Chain | 4.63 | 16,031 | 0 | 0.56 | 0 | 14 | None | |
3158 | NUZE | Nuzee Inc | Options Chain | 1.36 | 15,966 | 0 | 1.72 | 148 | 12 | None | |
3159 | MTBL | Moatable Inc | Options Chain | 0.77 | 15,264 | 0 | 1.30 | 547 | 13 | None | |
3160 | MFH | Mercurity Fintech Holding Inc | Options Chain | 1.80 | 15,114 | 0 | 1.51 | 308 | 9 | None | |
3161 | YQ | 17 Education & Technology Group Inc | Options Chain | 2.81 | 14,898 | 0 | 0.38 | 0 | 14 | None | |
3162 | PMCB | PharmaCyte Biotech Inc | Options Chain | 2.01 | 14,540 | 0 | 3.58 | 46 | 13 | None | |
3163 | LOCL | Local Bounti Corp - Class A | Options Chain | 2.57 | 12,673 | 0 | 0.49 | 29 | 10 |
Small Cap Stock List |
|
3164 | LSAK | Lesaka Technologies Inc | Options Chain | 3.72 | 12,619 | 0 | 0.36 | 15 | 9 | None | |
3165 | FGF | FG Financial Group Inc | Options Chain | 1.47 | 12,204 | 0 | 0.63 | 0 | 18 | None | |
3166 | UBFO | United Security Bancshares (CA) | Options Chain | 7.57 | 11,999 | 0 | 0.46 | 5 | 18 | None | |
3167 | MTEM | Molecular Templates Inc | Options Chain | 2.76 | 11,560 | 0 | 0.63 | 12 | 9 | None | |
3168 | BMTX | BM Technologies Inc - Class A | Options Chain | 1.60 | 10,933 | 0 | 0.54 | 7 | 13 | None | |
3169 | SHPW | Shapeways Holdings Inc | Options Chain | 1.66 | 10,888 | 0 | 0.56 | 16 | 13 | None | |
3170 | OCX | Oncocyte Corporation | Options Chain | 2.98 | 10,445 | 0 | 0.43 | 2 | 10 | None | |
3171 | CLVR | Clever Leaves Holdings Inc | Options Chain | 3.69 | 9,922 | 0 | 0.41 | 24 | 14 | None | |
3172 | TBNK | Territorial Bancorp Inc | Options Chain | 8.06 | 9,818 | 0 | 0.97 | 11 | 13 | None | |
3173 | ONCT | Oncternal Therapeutics Inc | Options Chain | 7.80 | 9,707 | 0 | 0.58 | 2 | 12 | None | |
3174 | FGH | Options Chain | 1.24 | 8,921 | 0 | 0.68 | 37 | 3 | None | ||
3175 | EIGR | Eiger BioPharmaceuticals Inc | Options Chain | 5.14 | 8,581 | 0 | 0.65 | 4 | 11 | None | |
3176 | BHM | Bluerock Homes Trust Inc - Class A | Options Chain | 16.50 | 8,475 | 1 | 2.10 | 143 | 8 | None | |
3177 | CLGN | CollPlant Biotechnologies Ltd New | Options Chain | 5.01 | 8,457 | 0 | 0.80 | 3 | 12 | None | |
3178 | TTNP | Titan Pharmaceuticals Inc (de) | Options Chain | 9.29 | 8,146 | 0 | 0.97 | 5 | 12 | None | |
3179 | TISI | Team Inc | Options Chain | 5.82 | 7,673 | 0 | 0.94 | 8 | 8 | None | |
3180 | CMCT | Creative Media & Community Trust | Options Chain | 3.75 | 7,496 | 0 | 0.63 | 3 | 10 | None | |
3181 | AEMD | Aethlon Medical Inc | Options Chain | 1.67 | 7,053 | 0 | 0.41 | 0 | 10 | None | |
3182 | SRL | Scully Royalty Ltd | Options Chain | 6.61 | 6,994 | 0 | 2.09 | 65 | 11 | None | |
3183 | CALC | Options Chain | 4.78 | 6,629 | 0 | 1.16 | 186 | 3 | None | ||
3184 | FATH | Fathom Digital Manufacturing Corporation - Class A | Options Chain | 4.60 | 5,901 | 0 | 0.23 | 15 | 8 | None | |
3185 | SRAX | SRAX Inc - Class A | Options Chain | 0.09 | 5,438 | 0 | 4.01 | 55 | 10 | None | |
3186 | RFIL | RF Industries Ltd | Options Chain | 3.09 | 5,438 | 0 | 0.44 | 4 | 13 | None | |
3187 | PPIH | Perma-Pipe International Holdings Inc | Options Chain | 7.88 | 3,952 | 0 | 0.97 | 0 | 13 | None | |
3188 | XIN | Xinyuan Real Estate Co. Ltd | Options Chain | 2.65 | 3,829 | 0 | 0.41 | 11 | 11 | None | |
3189 | ACOR | Acorda Therapeutics Inc | Options Chain | 13.52 | 3,551 | 0 | 0.48 | 24 | 15 | None | |
3190 | PYPD | Polypid Ltd | Options Chain | 5.28 | 3,520 | 0 | 0.75 | 3 | 7 | None | |
3191 | NYC | American Strategic Investment Co - Class A | Options Chain | 6.96 | 2,808 | 3 | 0.80 | 10 | 8 | None | |
3192 | MIND | MIND Technology Inc | Options Chain | 5.65 | 2,264 | 0 | 0.57 | 18 | 12 | None | |
3193 | DICE | DICE Therapeutics Inc | Options Chain | 0.00 | 0 | 1.69 | 492 | 3 | None | ||
3194 | KDNY | Chinook Therapeutics Inc | Options Chain | 0.00 | 0 | 1.80 | 319 | 3 | None | ||
3195 | SPPI | Spectrum Pharmaceuticals Inc | Options Chain | 0.00 | 0 | 1.15 | 177 | 3 | None | ||
3196 | MGI | Moneygram International Inc | Options Chain | 0.00 | 0 | 1.24 | 145 | 3 | None | ||
3197 | USX | U.S. Xpress Enterprises Inc - Class A | Options Chain | 0.00 | 0 | 2.06 | 103 | 3 | None | ||
3198 | DBTX | Decibel Therapeutics Inc | Options Chain | 0.00 | 0 | 1.33 | 102 | 3 | None | ||
3199 | RXDX | Prometheus Biosciences Inc | Options Chain | 0.00 | 0 | 3.30 | 97 | 3 | None | ||
3200 | SGTX | Sigilon Therapeutics Inc | Options Chain | 0.00 | 0 | 1.06 | 46 | 3 | None | ||
3201 | BNMV | BitNile Metaverse Inc | Options Chain | 0.00 | 0 | 0.83 | 38 | 3 | None | ||
3202 | QTNT | Options Chain | 0.00 | 0 | 0.68 | 33 | 3 | None | |||
3203 | LMNL | Liminal Biosciences Inc | Options Chain | 0.00 | 0 | 0.38 | 18 | 3 | None | ||
3204 | CLXT | Calyxt Inc | Options Chain | 0.00 | 0 | 0.56 | 5 | 3 | None | ||
3205 | MGTA | Magenta Therapeutics Inc | Options Chain | 0.00 | 0 | 0.78 | 5 | 3 | None | ||
3206 | THRN | Thorne Healthtech Inc | Options Chain | 0.00 | 0 | 0.67 | 1 | 3 | None | ||
3207 | OZON | Ozon Holdings PLC | Options Chain | 0.00 | 0 | 0.00 | 0 | 3 | None | ||
3208 | YNDX | Yandex NV - Class A | Options Chain | 18.94 | 0 | 0.00 | 0 | 13 | None | ||
3209 | QIWI | QIWI plc | Options Chain | 5.67 | 0 | 0.00 | 0 | 19 | None | ||
3210 | ANPC | AnPac Bio-Medical Science Co Ltd | Options Chain | 0.00 | 0 | 0.69 | 0 | 3 | None |