Liquid Options Rankings

A rankings list of the most liquid options, based on average option volume, average open interest, and average tightest bid/ask spread.

Download as spreadsheet Download

Ranking Ticker Company Options Chain Underlying Stock Price Underlying Volume Average Option Volume Average Bid Ask Spread Average Open Interest Liquidity Rating Algorithm Score Safety Score Lists
1 NOK Nokia Corp Options Chain 12.07 115,593,081 298 0.75 1,993 12 42 None
2 SOFI SoFi Technologies Inc Options Chain 18.44 81,250,586 574 0.64 1,873 10 46 None
3 ONDS Ondas Holdings Inc Options Chain 7.94 75,551,369 318 0.44 1,364 10 40 None
4 PLUG Plug Power Inc Options Chain 2.71 67,408,405 82 0.25 743 5 25 None
5 SMCI Super Micro Computer Inc Options Chain 27.22 67,234,053 128 0.94 955 14 54 None
6 F Ford Motor Company Options Chain 13.66 65,017,180 161 0.37 1,311 9 47 None
7 T AT&T Inc Options Chain 20.58 60,930,711 182 0.99 1,057 13 70 None
8 NU Nu Holdings Ltd Class A Options Chain 13.39 60,086,542 384 0.79 1,148 14 54 None
9 KEEL Keel Infrastructure Corp Options Chain 5.38 58,149,570 94 0.94 522 4 34 None
10 SPCE Virgin Galactic Holdings Inc - Class A Options Chain 2.70 54,680,089 52 0.52 1,454 5 35 None
11 RGTI Options Chain 17.94 53,781,956 71 0.89 543 3 18 None
12 PATH UiPath Inc - Class A Options Chain 11.71 51,514,138 44 0.85 332 20 39
Growth Stock List
13 GRAB Grab Holdings Ltd - Class A Options Chain 3.77 50,977,705 21 0.96 902 12 38 None
14 EVTV Options Chain 3.55 49,850,022 23 0.28 602 3 15 None
15 ACHR Archer Aviation Inc - Class A Options Chain 4.96 49,705,916 45 0.93 976 7 36 None
16 RDW Redwire Corporation Options Chain 11.31 49,612,845 31 0.62 293 5 36 None
17 AMC AMC Entertainment Holdings Inc - Class A Options Chain 1.93 45,155,092 1,288 0.33 15,612 8 25 None
18 TE T1 Energy Inc Options Chain 8.56 43,660,284 120 0.59 529 3 16 None
19 BB BlackBerry Ltd Options Chain 12.81 43,642,702 201 0.77 493 11 36 None
20 PLTR Palantir Technologies Inc - Class A Options Chain 129.30 43,536,180 322 0.88 829 12 52 None
21 BBAI BigBear.ai Holdings Inc Options Chain 3.64 42,550,671 55 0.69 707 8 26 None
22 QBTS D-Wave Quantum Inc Options Chain 22.53 39,982,665 69 0.97 336 6 40 None
23 CDE Coeur Mining Inc Options Chain 16.54 39,258,844 27 0.43 196 17 68 None
24 BAC Bank Of America Corp Options Chain 58.36 39,024,711 127 0.66 834 10 64 None
25 NIO NIO Inc Options Chain 4.96 38,801,387 112 0.92 900 9 -10 None
26 BMNR BitMine Immersion Technologies Inc Options Chain 14.19 38,487,709 179 0.73 627 13 34 None
27 JOBY Joby Aviation Inc Options Chain 8.92 38,455,141 40 0.47 380 5 36 None
28 SMR Options Chain 9.99 35,918,097 95 0.79 421 3 16 None
29 BYND Beyond Meat Inc Options Chain 0.74 34,335,570 286 0.60 5,932 9 18 None
30 OTLK Outlook Therapeutics Inc Options Chain 1.45 34,043,797 105 0.36 971 4 24 None
31 NVTS Navitas Semiconductor Corp Options Chain 16.55 31,932,755 57 0.96 209 6 36 None
32 RKT Rocket Companies Inc Class A Options Chain 15.77 31,269,550 46 0.88 311 6 56 None
33 POET POET Technologies Inc Options Chain 9.69 30,788,579 159 0.69 1,088 7 32 None
34 WULF TeraWulf Inc Options Chain 21.18 28,317,379 433 0.89 2,103 2 39 None
35 JBLU Jetblue Airways Corp Options Chain 5.92 27,882,449 43 0.44 242 7 24 None
36 BTBT Bit Digital Inc Options Chain 1.77 27,303,942 36 0.90 432 9 31 None
37 NKE Nike Inc - Class B Options Chain 42.93 27,233,888 201 0.94 784 10 55 None
38 HL Hecla Mining Company Options Chain 15.62 25,946,603 27 0.50 165 13 48 None
39 WEN Wendy`s Co - Class A Options Chain 8.94 24,439,549 188 0.58 1,218 13 48 None
40 OWL Blue Owl Capital Inc - Class A Options Chain 8.69 24,429,987 79 0.64 317 10 47 None
41 ORBS Eightco Holdings Inc Options Chain 0.71 23,932,788 28 0.40 805 3 13 None
42 QS QuantumScape Corp - Class A Options Chain 7.07 23,826,065 75 0.98 255 10 29 None
43 SIDU Sidus Space Inc - Class A Options Chain 2.65 23,580,235 81 0.49 1,400 9 25 None
44 INFQ Infleqtion Inc Options Chain 12.92 23,522,179 1,363 0.55 5,693 3 17 None
45 EOSE Eos Energy Enterprises Inc - Class A Options Chain 5.55 23,295,553 80 0.39 709 6 33 None
46 CMG Chipotle Mexican Grill Options Chain 35.00 21,754,491 72 0.93 900 9 49 None
47 NCLH Norwegian Cruise Line Holdings Ltd Options Chain 20.77 21,148,873 47 0.74 311 7 46 None
48 CLF Cleveland-Cliffs Inc Options Chain 9.42 20,498,436 52 0.79 524 7 38 None
49 KO Coca-Cola Company Options Chain 81.24 19,340,013 140 0.73 372 9 63 None
50 UMC United Micro Electronics Options Chain 24.54 18,909,381 60 0.82 1,471 20 5 None
51 FRMI Fermi Inc Options Chain 8.52 18,794,213 76 0.88 496 3 16 None
52 HTZ Hertz Global Holdings Inc (New) Options Chain 2.20 17,212,207 57 0.40 771 10 21 None
53 RZLV Rezolve AI Ltd Options Chain 2.84 17,136,517 32 0.89 652 3 15 None
54 OPTU Altice USA Inc - Class A Options Chain 1.16 16,863,780 261 0.35 8,682 3 22 None
55 RCAT Red Cat Holdings Inc Options Chain 10.44 16,388,501 33 0.66 278 7 35 None
56 USAR USA Rare Earth Inc - Class A Options Chain 19.15 16,217,648 40 0.65 203 3 18 None
57 DVN Devon Energy Corp Options Chain 40.25 14,976,571 23 1.00 591 7 51 None
58 LUMN Lumen Technologies Inc Options Chain 7.15 14,935,380 35 0.95 330 6 28 None
59 SRM SRM Entertainment Inc Options Chain 10.18 14,569,122 531 0.72 221 3 17 None
60 COMP Compass Inc - Class A Options Chain 12.55 14,548,937 72 0.71 1,289 9 40 None
61 SHOT Options Chain 0.41 13,942,370 77 0.37 1,462 3 13 None
62 EQX Equinox Gold Corp Options Chain 9.75 13,644,628 21 0.67 3,483 11 47 None
63 COSM Options Chain 0.20 12,321,031 32 0.48 379 3 13 None
64 RR Richtech Robotics Inc - Class B Options Chain 1.96 12,240,010 63 0.44 690 4 14 None
65 FLNC Fluence Energy Inc - Class A Options Chain 18.36 11,980,482 46 0.79 508 7 37 None
66 GETY Getty Images Holdings Inc - Class A Options Chain 0.77 11,734,905 112 0.21 1,763 8 32 None
67 UEC Uranium Energy Corp Options Chain 10.77 11,602,525 25 0.45 106 6 40 None
68 BTDR Bitdeer Technologies Holding Company Options Chain 15.44 11,411,067 737 0.73 1,275 6 28 None
69 GIS General Mills Inc Options Chain 37.77 11,042,187 295 0.80 2,322 10 62 None
70 CHWY Chewy Inc - Class A Options Chain 20.60 10,808,292 25 0.87 154 12 40 None
71 UUUU Energy Fuels Inc Options Chain 14.22 10,738,901 27 0.39 241 4 40 None
72 SATL Satellogic Inc - Class A Options Chain 5.43 10,061,434 21 0.51 743 7 31 None
73 BLDP Ballard Power Systems Inc Options Chain 3.81 9,819,655 33 0.36 832 10 23 None
74 MNTS Momentus Inc - Class A Options Chain 6.60 9,350,426 53 0.69 238 10 28 None
75 APPS Digital Turbine Inc Options Chain 13.33 9,285,967 25 0.45 373 6 29 None
76 GT Goodyear Tire & Rubber Company Options Chain 6.46 9,283,651 21 0.35 1,215 8 40 None
77 ET Energy Transfer LP Options Chain 19.01 9,061,168 50 0.47 572 12 63 None
78 EXC Exelon Corp Options Chain 46.74 9,049,708 22 0.95 601 8 57 None
79 SVC Service Properties Trust Options Chain 1.73 8,981,953 55 0.60 304 9 37 None
80 BFLY Butterfly Network Inc - Class A Options Chain 7.93 8,969,210 48 0.32 1,297 9 33 None
81 DGXX Digi Power X Inc (Sub voting) Options Chain 5.05 8,720,637 62 0.47 2,383 3 16 None
82 S SentinelOne Inc - Class A Options Chain 17.51 8,655,177 22 0.94 120 7 42 None
83 COUR Coursera Inc Options Chain 5.98 7,880,034 25 0.48 1,139 10 32 None
84 ABCL AbCellera Biologics Inc Options Chain 7.62 7,866,892 252 0.58 1,378 9 32 None
85 ATAI ATAI Life Sciences N.V. Options Chain 4.85 7,751,518 104 0.63 520 7 35 None
86 AMPG Amplitech Group Inc Options Chain 7.00 7,246,758 231 0.48 4,806 10 29 None
87 NUVB Nuvation Bio Inc - Class A Options Chain 5.70 7,076,364 28 0.56 513 10 38 None
88 ABSI Absci Corp Options Chain 11.01 6,956,759 74 0.92 342 7 39 None
89 CGC Canopy Growth Corporation Options Chain 0.95 6,905,278 80 0.43 1,188 13 34 None
90 CRML Critical Metals Corp Options Chain 9.89 6,699,840 26 0.74 230 3 16 None
91 EXK Endeavour Silver Corp Options Chain 8.34 6,689,069 58 0.34 594 3 45 None
92 INDI Indie Semiconductor Inc - Class A Options Chain 4.56 6,620,801 58 0.34 670 6 29 None
93 O Realty Income Corp Options Chain 62.00 6,483,930 39 0.68 586 11 71 None
94 LWLG Lightwave Logic Inc Options Chain 8.12 6,380,314 39 0.47 511 9 27 None
95 MPT Medical Properties Trust Inc Options Chain 4.61 6,224,137 26 0.67 293 3 15 None
96 SG Sweetgreen Inc - Class A Options Chain 8.77 5,914,876 31 0.69 127 9 34 None
97 SHLS Shoals Technologies Group Inc - Class A Options Chain 9.95 5,792,385 36 0.66 1,417 11 36 None
98 SERV Serve Robotics Inc Options Chain 6.31 5,761,255 22 0.69 381 3 16 None
99 GME Gamestop Corporation - Class A Options Chain 22.08 5,692,361 279 0.79 902 15 49 None
100 SBSW Sibanye Stillwater Ltd Options Chain 8.96 5,672,305 70 0.70 1,060 9 34 None
101 NNDM Nano Dimension Ltd Options Chain 1.52 5,666,944 54 0.41 197 12 17 None
102 PGEN Precigen Inc Options Chain 5.64 5,555,337 30 0.63 1,505 3 32 None
103 DDD 3D Systems Corp Options Chain 2.96 5,464,256 30 0.30 308 14 29 None
104 XRX Xerox Holdings Corp Options Chain 2.80 5,405,138 21 0.55 1,794 12 29 None
105 BCRX Biocryst Pharmaceuticals Inc Options Chain 9.65 5,288,606 23 0.91 454 7 31 None
106 BTQ BTQ Technologies Corp Options Chain 5.33 5,277,910 117 0.89 1,039 3 16 None
107 NAVN Navan Inc - Class A Options Chain 24.12 5,208,709 31 0.91 391 3 19 None
108 OPTT Ocean Power Technologies - Reg S Options Chain 0.27 5,158,103 143 0.11 693 9 15 None
109 NAT Nordic American Tankers Ltd Options Chain 5.62 4,769,547 21 0.33 974 13 49 None
110 NNBR NN Inc Options Chain 3.49 4,752,668 96 0.48 364 7 29 None
111 RAM Aries I Acquisition Corp - Class A Options Chain 16.96 4,470,308 131 0.34 187 3 18 None
112 HLIT Harmonic Inc Options Chain 15.50 4,358,148 24 0.82 404 11 45 None
113 FMC FMC Corp Options Chain 10.95 4,165,290 42 0.47 1,120 8 51 None
114 LPTH Lightpath Technologies Inc - Class A Options Chain 16.00 4,164,298 45 0.85 765 8 30 None
115 BMBL Bumble Inc - Class A Options Chain 3.23 4,037,688 43 0.47 1,619 9 38 None
116 SVM Silvercorp Metals Inc Options Chain 10.06 4,002,821 21 0.33 1,317 10 47 None
117 SANA Sana Biotechnology Inc Options Chain 4.01 3,990,341 59 0.36 766 10 33 None
118 NG Novagold Resources Inc Options Chain 6.07 3,953,990 143 0.47 232 3 34 None
119 OKE Oneok Inc Options Chain 87.83 3,948,282 41 0.58 737 10 66 None
120 NEOV NeoVolta Inc Options Chain 2.80 3,946,793 51 0.62 278 7 17 None
121 BLZE Backblaze Inc - Class A Options Chain 16.36 3,844,172 100 0.49 542 8 40 None
122 CRSR Corsair Gaming Inc Options Chain 9.67 3,827,249 36 0.48 1,419 13 32 None
123 AREC American Resources Corporation - Class A Options Chain 2.03 3,826,281 28 0.26 790 10 31 None
124 ARBE Arbe Robotics Ltd Options Chain 0.84 3,697,920 21 0.21 600 7 19 None
125 MX MagnaChip Semiconductor Corp Options Chain 4.58 3,649,831 34 0.56 1,577 14 29 None
126 SNY Sanofi Options Chain 43.16 3,600,631 25 0.90 378 15 60 None
127 FRO Frontline Plc Options Chain 34.70 3,571,629 22 0.90 1,072 14 66 None
128 SGHC Super Group (SGHC) Ltd Options Chain 14.51 3,537,639 59 0.62 2,337 15 56 None
129 ALK Alaska Air Group Inc Options Chain 52.39 3,466,239 22 0.93 1,336 6 54 None
130 CPSH CPS Technologies Corporation Options Chain 5.56 3,374,551 29 0.70 557 12 25 None
131 ARR ARMOUR Residential REIT Inc Options Chain 17.34 3,361,582 28 0.57 305 18 67 None
132 PRME Options Chain 3.87 3,301,880 27 0.61 349 3 15 None
133 FJET Starfighters Space Inc Options Chain 4.90 3,266,673 81 0.87 1,248 3 14 None
134 DB Deutsche Bank AG Options Chain 33.86 3,048,991 37 0.68 370 18 71 None
135 IMSR HCM II Acquisition Corp - Class A Options Chain 6.93 2,973,514 35 0.46 1,244 3 15 None
136 BBBY Beyond Inc Options Chain 6.22 2,932,641 33 0.42 593 3 16 None
137 NEXT NextDecade Corporation Options Chain 7.59 2,895,516 22 0.42 3,937 4 29 None
138 BHP BHP Group Ltd Options Chain 82.22 2,870,388 27 0.85 227 11 25 None
139 AMPL Amplitude Inc - Class A Options Chain 8.68 2,814,184 29 0.57 208 10 32 None
140 FLR Fluor Corporation Options Chain 50.35 2,749,618 62 0.99 728 11 47 None
141 CALY Callaway Golf Company Options Chain 18.64 2,665,766 25 0.59 541 3 17 None
142 VITL Vital Farms Inc Options Chain 12.76 2,638,162 28 0.99 772 13 32 None
143 WHR Whirlpool Corp Options Chain 40.05 2,556,997 39 0.96 981 12 49 None
144 LEVI Levi Strauss & Co. Cls A Options Chain 24.50 2,440,776 38 0.63 484 14 60 None
145 INV Innventure Inc Options Chain 5.15 2,404,728 52 0.81 614 3 15 None
146 REKR Rekor Systems Inc Options Chain 0.73 2,360,847 26 0.42 168 11 15 None
147 DOMO Domo Inc - Class B Options Chain 3.42 2,342,268 259 0.39 8,526 8 23 None
148 UNCY Unicycive Therapeutics Inc Options Chain 5.73 2,178,793 81 0.82 1,468 11 36 None
149 UBS UBS Group AG Options Chain 51.04 2,121,923 64 0.48 135 15 61 None
150 DPRO Draganfly Inc Options Chain 5.27 2,071,373 21 0.44 907 8 23 None
151 VIVO VivoPower PLC. Options Chain 4.68 1,945,214 173 0.48 1,911 3 26 None
152 ARX Accelerant Holdings - Class A Options Chain 12.13 1,926,554 55 0.87 105 10 27 None
153 GRPN Groupon Inc Options Chain 25.68 1,800,427 65 1.00 704 6 34 None
154 METC Ramaco Resources Inc - Class A Options Chain 13.01 1,525,828 30 0.62 1,725 6 42 None
155 BLDE Blade Air Mobility Inc - Class A Options Chain 4.73 1,506,250 35 0.28 1,138 10 32 None
156 ELDN Eledon Pharmaceuticals Inc Options Chain 3.90 1,499,740 42 0.53 233 9 31 None
157 OSS One Stop Systems Inc Options Chain 17.92 1,378,896 44 0.83 911 12 33 None
158 ATOM Atomera Inc Options Chain 8.28 1,341,373 49 0.75 1,469 7 28 None
159 CXW CoreCivic Inc Options Chain 31.47 1,329,397 52 0.82 1,535 13 51 None
160 LFMD LifeMD Inc Options Chain 4.45 1,026,939 23 0.37 546 10 30 None
161 ERII Energy Recovery Inc Options Chain 8.90 1,023,568 26 0.83 390 11 27 None
162 VWAV VisionWave Holdings Inc Options Chain 4.01 992,114 30 0.64 274 3 14 None
163 TV Grupo Televisa SAB Options Chain 2.64 986,662 28 0.44 369 13 33 None
164 SMWB Similarweb Ltd Options Chain 6.18 955,137 53 0.54 886 10 11 None
165 CEPT Cantor Equity Partners II Inc - Class A Options Chain 13.47 933,705 160 0.97 1,218 3 15 None
166 NEXA Nexa Resources S.A. Options Chain 12.00 886,038 86 0.80 132 17 47 None
167 FVRR Fiverr International Ltd Options Chain 10.91 885,636 40 0.71 439 14 39 None
168 CXDO Crexendo Inc Options Chain 8.03 810,018 25 0.64 1,110 11 37 None
169 BHR Braemar Hotels & Resorts Inc Options Chain 2.16 705,676 52 0.88 1,251 11 34 None
170 TGEN Tecogen Inc Options Chain 4.52 501,932 22 0.77 1,802 7 24 None
171 NVDA NVIDIA Corp Options Chain 197.04 167,851,610 1,009 2.52 1,917 13 58 None
172 SPCX Space Exploration Technologies Corp - Class A Options Chain 162.00 151,881,648 317 2.92 688 3 25 None
173 INTC Intel Corp Options Chain 127.18 128,703,948 468 1.23 1,061 5 55 None
174 AAL American Airlines Group Inc Options Chain 18.09 123,179,001 75 1.17 776 7 42 None
175 AAPL Apple Inc Options Chain 294.45 61,149,408 681 1.66 966 8 61 None
176 MRVL Marvell Technology Inc Options Chain 270.69 59,955,823 171 2.02 418 12 61 None
177 MU Micron Technology Inc Options Chain 1,020.00 56,783,221 135 7.57 289 12 66 None
178 AMZN Amazon.com Inc Options Chain 242.63 56,011,185 340 1.56 950 9 60 None
179 SNDQ Tradr 2X Short SNDK Daily Options Chain 2.35 53,557,492 258 1.32 443 3 15 None
180 OPEN Opendoor Technologies Inc Options Chain 4.90 50,433,834 187 1.47 762 5 31 None
181 SNBR Sleep Number Corp Options Chain 0.13 48,829,604 15 0.20 702 6 20 None
182 TSLA Tesla Inc Options Chain 393.45 47,191,995 626 2.71 503 10 59 None
183 MSFT Microsoft Corporation Options Chain 385.00 45,817,777 226 1.83 708 15 72 None
184 SNAP Snap Inc - Class A Options Chain 4.84 44,937,080 69 1.27 1,263 8 30 None
185 IREN Iris Energy Ltd Options Chain 43.32 44,767,708 377 1.38 842 10 44 None
186 PFE Pfizer Inc Options Chain 24.32 43,919,255 146 1.05 994 8 64 None
187 NFLX Netflix Inc Options Chain 74.36 43,443,556 537 1.23 1,825 6 56 None
188 MARA Marathon Digital Holdings Inc Options Chain 13.37 42,231,504 370 1.34 756 4 41 None
189 CMCSA Comcast Corp - Class A Options Chain 23.73 38,850,274 125 1.26 799 12 58 None
190 GOOGL Alphabet Inc - Class A Options Chain 360.44 37,000,158 86 2.13 368 12 70 None
191 HPE Hewlett Packard Enterprise Company Options Chain 43.81 36,040,410 32 1.21 171 8 51 None
192 SBEV Splash Beverage Group Inc Options Chain 0.16 35,971,192 0 0.26 238 7 20 None
193 HIVE HIVE Digital Technologies Ltd Options Chain 3.48 35,847,865 36 1.06 615 6 33 None
194 RIVN Rivian Automotive Inc - Class A Options Chain 18.63 33,613,528 412 1.14 572 7 34 None
195 RIG Transocean Ltd Options Chain 5.06 33,480,192 15 0.49 181 6 49 None
196 HOOD Robinhood Markets Inc - Class A Options Chain 108.02 32,943,446 271 2.05 620 10 56 None
197 AVGO Broadcom Inc Options Chain 369.34 32,224,143 73 1.88 274 13 64 None
198 AMD Advanced Micro Devices Inc Options Chain 544.10 32,166,573 96 3.28 294 11 60 None
199 BBD Banco Bradesco S.A. Options Chain 3.48 31,395,094 2 0.61 65 15 49 None
200 NOW ServiceNow Inc Options Chain 104.81 31,148,936 103 2.11 505 12 58 None
201 SNXX Tradr 2X Long SNDK Daily Options Chain 23.90 30,691,990 98 1.43 417 3 19 None
202 CRWV CoreWeave Inc - Class A Options Chain 101.35 30,336,051 162 1.28 596 3 22 None
203 RKLB Rocket Lab USA Inc Options Chain 100.46 29,379,598 71 2.19 323 7 45 None
204 IONQ IonQ Inc Options Chain 51.40 29,344,752 71 1.57 358 9 45 None
205 VZ Verizon Communications Inc Options Chain 42.56 29,257,053 97 1.36 756 9 64 None
206 ORCL Oracle Corp Options Chain 140.27 29,209,764 211 1.85 591 7 60 None
207 ABEV Ambev S.A. Options Chain 3.11 27,604,895 0 0.66 66 16 42 None
208 WMT Walmart Inc Options Chain 111.84 26,909,695 311 1.70 432 10 59 None
209 CSCO Cisco Systems Inc Options Chain 117.01 26,726,085 171 1.94 370 9 62 None
210 ASTS AST SpaceMobile Inc - Class A Options Chain 86.80 26,669,432 116 1.34 450 5 39 None
211 CCL Carnival Corporation Ltd (Paired Stock) Options Chain 28.52 26,581,927 57 1.03 716 12 63 None
212 SOUN Options Chain 6.55 25,983,098 70 1.00 1,318 3 16 None
213 LYG Lloyds Banking Group plc Options Chain 5.98 25,584,652 9 0.65 1,062 9 42 None
214 GOOG Alphabet Inc - Class C Options Chain 357.89 25,300,695 81 2.07 460 10 64 None
215 UWMC UWM Holdings Corporation Class A Options Chain 2.24 24,943,534 3 0.55 167 12 31 None
216 MSTR Strategy Inc - Class A Options Chain 94.12 24,761,901 316 1.14 675 5 60 None
217 CIFR Cipher Mining Inc Options Chain 22.80 24,451,472 143 1.25 430 4 40 None
218 DNN Denison Mines Corp Options Chain 3.08 24,401,951 3 0.31 387 4 36 None
219 QCOM Qualcomm Inc Options Chain 176.25 23,281,457 88 2.08 403 14 72 None
220 BSX Boston Scientific Corp Options Chain 43.09 23,276,531 166 1.36 190 13 55 None
221 BTG B2gold Corp Options Chain 3.82 23,118,226 7 0.44 579 13 47 None
222 WBD Options Chain 26.48 22,868,787 124 2.62 1,574 3 19 None
223 CLSK Cleanspark Inc Options Chain 13.62 22,795,686 55 1.21 316 8 40 None
224 UBER Uber Technologies Inc Options Chain 74.43 22,784,593 113 1.33 558 10 63 None
225 HBAN Huntington Bancshares Inc Options Chain 18.09 22,516,532 4 0.53 534 11 66 None
226 HPQ HP Inc Options Chain 22.09 22,496,162 32 1.05 243 12 38 None
227 RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 3.80 22,409,194 46 1.20 313 9 26 None
228 ITUB Itau Unibanco Holding S.A. Options Chain 8.12 22,122,623 1 0.80 48 13 48 None
229 APLD Options Chain 35.75 21,771,219 85 1.42 337 3 20 None
230 TTD Trade Desk Inc - Class A Options Chain 19.10 21,771,087 124 1.14 530 14 48 None
231 QUBT Quantum Computing Inc Options Chain 9.05 21,734,525 35 1.11 411 9 35 None
232 CAG Conagra Brands Inc Options Chain 14.30 21,270,823 15 0.68 165 11 56 None
233 RXT Rackspace Technology Inc Options Chain 5.72 21,257,782 20 0.57 115 8 27 None
234 QXO SilverSun Technologies Inc Options Chain 16.21 20,938,914 37 1.88 370 3 18 None
235 LAES SEALSQ Corp Options Chain 3.10 20,901,972 200 1.12 858 8 18 None
236 SLNH Soluna Holdings Inc Options Chain 1.26 20,445,965 0 0.45 126 10 18 None
237 FRSH Freshworks Inc Class A Options Chain 10.41 19,748,897 10 0.76 630 15 42 None
238 PURR Hyperliquid Strategies Inc Options Chain 8.21 19,673,734 14 0.83 603 3 16 None
239 BTE Options Chain 3.91 19,633,614 0 0.33 967 3 15 None
240 STLA Stellantis N.V Options Chain 5.81 19,497,312 6 0.76 63 10 56 None
241 FIG Figma Inc - Class A Options Chain 19.47 19,071,471 92 1.04 327 3 18 None
242 META Meta Platforms Inc - Class A Options Chain 612.10 19,066,490 105 3.77 245 14 74 None
243 HIMS Hims & Hers Health Inc - Class A Options Chain 37.32 18,566,389 87 1.14 447 5 40 None
244 PCG PG&E Corp Options Chain 17.05 18,062,474 41 1.34 130 13 59 None
245 NBIS Nebius Group N.V. - Class A Options Chain 230.46 17,706,544 184 2.19 374 3 22 None
246 CRM Salesforce Inc Options Chain 156.66 17,656,736 51 1.76 399 15 71 None
247 XOM Exxon Mobil Corp Options Chain 137.09 17,570,552 50 1.67 308 11 71 None
248 PYPL PayPal Holdings Inc Options Chain 44.05 16,503,337 167 1.12 548 10 50 None
249 GLW Corning Inc Options Chain 255.43 16,154,028 80 2.77 185 8 52 None
250 RIOT Riot Platforms Inc Options Chain 22.11 16,120,871 347 1.20 561 5 44 None
251 LUNR Intuitive Machines Inc - Class A Options Chain 20.38 16,003,658 21 1.16 191 4 38 None
252 WFC Wells Fargo & Company Options Chain 85.89 15,638,265 31 1.28 338 10 64 None
253 AGNC AGNC Investment Corp Options Chain 10.79 15,434,847 25 1.10 432 11 52 None
254 LCID Lucid Group Inc Options Chain 6.63 15,115,681 51 1.65 609 7 27 None
255 IBRX ImmunityBio Inc Options Chain 9.24 14,660,505 41 1.14 433 5 34 None
256 COTY Coty Inc - Class A Options Chain 2.28 14,520,478 2 0.48 192 6 32 None
257 HUMA Humacyte Inc Options Chain 0.72 14,460,825 6 0.35 711 8 22 None
258 KHC Kraft Heinz Company Options Chain 25.01 14,366,682 22 1.55 281 8 58 None
259 BULL BULL RUN CORP Options Chain 7.12 14,189,269 143 1.15 817 3 16 None
260 LYFT Lyft Inc Cls A Options Chain 14.92 14,053,444 31 1.67 196 14 42 None
261 FCX Freeport-McMoRan Inc Options Chain 60.53 13,901,533 35 1.38 536 15 63 None
262 ON ON Semiconductor Corp Options Chain 91.22 13,761,452 26 2.25 102 6 55 None
263 TSM Taiwan Semiconductor Manufacturing Options Chain 448.42 13,748,274 150 2.36 541 23 65
Dividend Stock List
264 CRCL Circle Internet Group Inc - Class A Options Chain 62.33 13,741,728 63 2.03 247 3 21 None
265 WIT Wipro Ltd Options Chain 1.89 13,717,153 3 0.48 420 19 39 None
266 KOS Kosmos Energy Ltd Options Chain 2.11 13,567,228 17 0.22 2,958 6 27 None
267 NWL Newell Brands Inc Options Chain 5.83 13,512,469 13 0.44 976 8 42 None
268 GTM ZoomInfo Technologies Inc Options Chain 2.87 13,482,963 6 0.85 136 3 15 None
269 VG Venture Global Inc - Class A Options Chain 11.13 13,464,789 11 0.69 172 15 43 None
270 CPRT Copart Inc Options Chain 28.79 13,454,645 97 1.35 359 12 42 None
271 FCEL Fuelcell Energy Inc Options Chain 31.89 13,339,424 37 1.34 123 7 33 None
272 GERN Geron Corp Options Chain 1.27 13,216,981 0 0.40 129 9 24
Small Cap Stock List
273 DKNG DraftKings Inc - Class A Options Chain 25.26 13,185,739 30 1.78 298 7 44 None
274 CORZ Core Scientific Inc - New Options Chain 23.71 13,181,502 51 1.43 726 5 28 None
275 BMY Bristol-Myers Squibb Company Options Chain 56.44 13,150,479 42 1.60 236 15 61 None
276 STM ST Microelectronics Options Chain 68.35 13,091,223 47 1.76 141 10 53 None
277 AAOI Applied Optoelectronics Inc Options Chain 139.38 13,082,706 74 2.26 130 8 43 None
278 BE Bloom Energy Corp - Class A Options Chain 289.50 12,994,236 92 3.10 237 4 12 None
279 OKLO AltC Acquisition Corp - Class A Options Chain 52.78 12,940,126 72 1.11 360 3 21 None
280 NVO Novo Nordisk Options Chain 48.55 12,890,517 87 1.14 488 13 54 None
281 C Citigroup Inc Options Chain 140.13 12,780,807 40 1.22 448 11 69 None
282 ABTC American Bitcoin Corp Options Chain 0.65 12,747,153 6 0.46 67 7 19 None
283 LRCX Lam Research Corp Options Chain 391.26 12,714,266 52 3.00 127 11 58 None
284 ARM Options Chain 336.40 12,564,658 32 2.62 136 3 22 None
285 B Barrick Gold Corp Options Chain 36.45 12,308,538 21 1.06 198 3 20 None
286 ASX ASE Technology Holding Co.Ltd Options Chain 43.11 12,275,725 121 1.01 1,247 11 44 None
287 BABA Alibaba Group Holding Ltd Options Chain 97.99 12,199,534 120 1.89 502 14 27 None
288 KEY Keycorp Options Chain 23.25 12,146,447 9 0.46 311 10 59 None
289 AG First Majestic Silver Corporation Options Chain 17.10 11,807,429 51 1.03 767 17 55 None
290 TME Tencent Music Entertainment Group Options Chain 8.63 11,713,306 2 0.94 350 17 51 None
291 SLS SELLAS Life Sciences Group Inc Options Chain 14.98 11,610,496 42 2.73 394 8 34 None
292 CVNA Carvana Co. - Class A Options Chain 67.87 11,591,705 39 1.00 682 8 50 None
293 RBLX Roblox Corporation - Class A Options Chain 55.41 11,454,734 37 2.09 221 3 45 None
294 WKSP Worksport Ltd Options Chain 0.92 11,433,394 0 0.38 268 10 25 None
295 IBM International Business Machines Corp Options Chain 286.25 11,418,451 30 2.19 226 13 70 None
296 SNDK Sandisk Corp Options Chain 2,014.20 11,324,687 32 10.69 58 3 22 None
297 PDD PDD Holdings Inc Options Chain 82.39 11,273,460 26 1.59 462 15 18 None
298 DELL Dell Technologies Inc - Class C Options Chain 422.39 11,209,385 44 2.40 142 11 52 None
299 RF Regions Financial Corp Options Chain 30.28 11,035,959 1 0.56 171 17 62 None
300 PR Permian Resources Corp - Class A Options Chain 18.20 11,023,545 3 0.61 237 10 61 None
301 SATS EchoStar Corp - Class A Options Chain 103.92 11,017,588 42 2.22 286 3 47 None
302 LAC Lithium Americas Corp (NewCo) Options Chain 3.83 10,997,768 15 0.62 173 9 28 None
303 SOC Flame Acquisition Corp Options Chain 4.25 10,910,479 16 0.76 445 3 15 None
304 AMAT Applied Materials Inc Options Chain 657.94 10,881,767 40 6.03 101 16 65
Dividend Stock List
305 VRRM Verra Mobility Corp - Class A Options Chain 4.22 10,786,966 11 0.89 422 9 26 None
306 PPL PPL Corp Options Chain 35.84 10,612,525 1 0.71 468 9 67 None
307 ERIC Telefonaktiebolaget L M Ericsson Options Chain 11.15 10,475,112 0 0.52 609 15 53 None
308 APH Amphenol Corp - Class A Options Chain 172.79 10,454,310 57 1.61 835 8 58 None
309 RUN Sunrun Inc Options Chain 12.74 10,366,085 21 1.07 314 10 44 None
310 KMI Kinder Morgan Inc - Class P Options Chain 31.97 10,281,631 11 0.76 160 10 59 None
311 DIS Walt Disney Co (The) Options Chain 95.71 10,229,476 32 2.07 265 10 64 None
312 OXY Occidental Petroleum Corp Options Chain 48.91 10,226,380 23 1.22 216 9 54 None
313 CAN Canaan Inc Options Chain 0.29 10,149,398 5 0.20 4,305 14 29 None
314 SNOW Snowflake Inc - Class A Options Chain 254.50 10,070,111 25 3.71 188 3 53 None
315 VICI VICI Properties Inc Options Chain 27.19 10,061,896 13 0.42 367 9 68 None
316 CVX Chevron Corp Options Chain 165.80 9,920,770 34 2.06 198 10 70 None
317 JPM JPMorgan Chase & Company Options Chain 333.87 9,864,209 74 1.97 234 12 77 None
318 MOS Mosaic Company Options Chain 21.33 9,853,909 9 0.87 140 11 59 None
319 SBET SharpLink Gaming Inc Options Chain 5.31 9,847,735 78 1.75 874 8 38 None
320 AVTR Avantor Inc Options Chain 10.01 9,809,475 0 0.93 198 3 33 None
321 PTEN Patterson-UTI Energy Inc Options Chain 8.66 9,641,626 6 0.54 136 9 42 None
322 ADT ADT Inc Options Chain 6.72 9,641,237 1 0.54 58 11 38 None
323 AXTI AXT Inc Options Chain 65.03 9,470,700 40 3.08 80 7 39 None
324 ZETA Zeta Global Holdings Corp - Class A Options Chain 20.70 9,413,426 31 1.02 264 10 43 None
325 SES SES AI Corporation - Class A Options Chain 0.88 9,398,483 3 0.46 292 10 18 None
326 PG Procter & Gamble Company Options Chain 151.41 9,334,899 111 2.17 265 13 72 None
327 USB U.S. Bancorp. Options Chain 61.74 9,328,554 4 0.78 52 12 65 None
328 SAN Banco Santander S.A. Options Chain 13.95 9,277,848 35 1.09 132 9 45 None
329 CELH Celsius Holdings Inc Options Chain 31.87 9,274,532 53 1.28 376 7 46 None
330 BORR Borr Drilling Ltd Options Chain 4.31 9,169,736 1 0.53 101 11 42 None
331 VSH Vishay Intertechnology Inc Options Chain 45.92 9,159,716 66 1.34 961 8 44 None
332 FLO Flowers Foods Inc Options Chain 8.40 9,131,803 7 0.31 1,293 11 40 None
333 V Visa Inc - Class A Options Chain 362.13 9,051,736 35 1.75 144 11 69 None
334 VIAV Viavi Solutions Inc Options Chain 41.66 9,026,592 144 1.19 1,368 5 47 None
335 SHOP Shopify Inc - Class A Options Chain 119.46 9,023,202 25 1.97 230 9 57 None
336 NUAI New Era Energy & Digital Inc Options Chain 5.25 8,957,591 10 0.97 274 3 16 None
337 UAMY United States Antimony Corp Options Chain 7.43 8,955,831 18 0.43 168 7 30 None
338 JBS JBS N.V. - Class A Options Chain 12.09 8,955,202 6 1.00 445 3 17 None
339 DOC Healthpeak OP LLC Options Chain 21.64 8,896,770 4 0.96 309 13 58 None
340 CLOV Clover Health Investments Corp - Class A Options Chain 5.39 8,861,914 39 1.14 237 7 29 None
341 GM General Motors Company Options Chain 75.52 8,840,286 41 1.49 187 9 61 None
342 KR Kroger Company Options Chain 56.24 8,829,640 47 2.10 89 10 52 None
343 ANET Arista Networks Inc Options Chain 166.70 8,812,382 44 2.24 194 11 59 None
344 PANW Palo Alto Networks Inc Options Chain 348.06 8,688,545 29 4.60 109 8 57 None
345 AMPX Options Chain 13.68 8,654,120 7 0.68 289 3 17 None
346 COIN Coinbase Global Inc - Class A Options Chain 159.24 8,641,160 123 3.29 403 9 58 None
347 JD JD.com Inc Options Chain 26.37 8,615,885 23 1.32 366 14 52 None
348 U Unity Software Inc Options Chain 30.06 8,608,188 21 1.63 117 7 45 None
349 WU Western Union Company Options Chain 8.01 8,592,119 12 0.39 272 12 40 None
350 UAA Under Armour Inc - Class A Options Chain 6.63 8,515,234 4 0.31 605 6 30 None
351 FLEX Flex Ltd Options Chain 153.53 8,503,986 80 3.61 471 9 51 None
352 KLAC KLA Corp Options Chain 267.54 8,473,464 44 4.41 290 9 58 None
353 JNJ Johnson & Johnson Options Chain 253.90 8,460,079 63 2.26 214 9 66 None
354 ENPH Enphase Energy Inc Options Chain 46.84 8,456,369 50 1.80 204 7 42 None
355 SURG Surgepays Inc Options Chain 0.57 8,397,516 57 0.42 0 8 19 None
356 CVE Cenovus Energy Inc Options Chain 24.50 8,352,402 6 0.85 284 16 66 None
357 BKR Baker Hughes Co - Class A Options Chain 55.59 8,352,123 8 0.82 475 12 58 None
358 PSKY New Pluto Global Inc - Class B Options Chain 10.39 8,344,671 31 1.24 390 3 17 None
359 ORLY O`Reilly Automotive Inc Options Chain 90.25 8,269,848 40 2.66 176 6 52 None
360 ABAT Options Chain 2.76 8,190,741 12 0.29 937 3 15 None
361 DAL Delta Air Lines Inc Options Chain 93.06 8,134,722 44 1.39 142 11 57 None
362 XPEV XPeng Inc Options Chain 13.08 7,937,278 70 1.18 352 12 41 None
363 OCGN Ocugen Inc Options Chain 1.53 7,916,798 13 0.44 1,017 4 32 None
364 FPS Forgent Power Solutions Inc - Class A Options Chain 49.99 7,897,067 208 1.66 1,026 3 20 None
365 MRNA Moderna Inc Options Chain 73.01 7,842,085 92 2.31 226 9 43 None
366 NAK Northern Dynasty Minerals Ltd Options Chain 1.82 7,764,075 12 0.38 237 9 27 None
367 ABBV Abbvie Inc Options Chain 251.00 7,748,348 21 2.53 81 7 63 None
368 STUB Stubhub Holdings Inc - Class A Options Chain 12.86 7,703,992 2 0.52 149 3 17 None
369 AI C3.ai Inc - Class A Options Chain 9.49 7,663,633 157 1.03 267 8 26 None
370 ADBE Adobe Inc Options Chain 210.33 7,652,759 60 3.29 276 9 54 None
371 GLXY Galaxy Digital Options Chain 25.86 7,583,772 40 1.65 285 6 42 None
372 KOPN Kopin Corp Options Chain 4.50 7,480,188 9 0.71 149 11 31 None
373 FOXA Fox Corporation - Class A Options Chain 54.13 7,443,255 176 2.33 771 11 53 None
374 NTSK Netskope Inc - Class A Options Chain 11.71 7,319,522 8 0.70 1,454 3 17 None
375 HUN Huntsman Corp Options Chain 10.55 7,293,226 0 0.66 348 10 47 None
376 ZTS Zoetis Inc - Class A Options Chain 74.80 7,281,898 98 1.84 503 11 56 None
377 VNET VNET Group Inc Options Chain 7.92 7,233,100 3 0.72 611 7 1 None
378 TEM Tempus AI Inc - Class A Options Chain 60.27 7,132,573 22 1.88 135 3 21 None
379 GENI Genius Sports Ltd Options Chain 6.36 7,024,097 8 0.44 608 7 38 None
380 GPRO GoPro Inc - Class A Options Chain 0.73 6,989,343 4 0.31 2,943 9 16 None
381 HYLN Hyliion Holdings Corporation - Class A Options Chain 4.62 6,850,016 11 0.47 702 8 29 None
382 QSI Quantum-Si Incorporated - Class A Options Chain 0.93 6,837,917 4 0.71 236 9 19 None
383 UNH Unitedhealth Group Inc Options Chain 425.36 6,795,417 27 3.54 216 12 63 None
384 FTNT Fortinet Inc Options Chain 153.62 6,718,766 31 2.73 76 10 53 None
385 CLVT Clarivate Plc Options Chain 2.16 6,713,369 5 0.31 95 9 37 None
386 ASAN Asana Inc - Class A Options Chain 7.31 6,610,587 16 0.31 702 11 29 None
387 KVYO Options Chain 16.31 6,604,845 28 1.06 898 3 18 None
388 GPK Graphic Packaging Holding Company Options Chain 10.61 6,586,476 0 0.86 109 9 44 None
389 TJX TJX Companies Inc Options Chain 154.26 6,506,696 22 2.24 64 14 62 None
390 INTR Inter & Co Inc - Class A Options Chain 5.55 6,485,245 0 0.91 297 14 50 None
391 PACB Pacific Biosciences of California Inc Options Chain 1.68 6,449,281 2 0.45 507 6 22 None
392 BA Boeing Company Options Chain 218.58 6,387,161 75 3.25 258 8 55 None
393 PCT PureCycle Technologies Inc Options Chain 8.01 6,356,887 3 0.52 114 4 31 None
394 XYZ Block Inc - Class A Options Chain 76.90 6,328,450 52 1.09 117 12 57 None
395 BBWI Bath & Body Works Inc Options Chain 22.37 6,322,599 6 0.95 88 15 50 None
396 RKDA Arcadia Biosciences Inc Options Chain 0.75 6,317,561 0 0.41 64 15 21 None
397 AKBA Akebia Therapeutics Inc Options Chain 1.24 6,310,866 0 0.48 627 9 31 None
398 NXE NexGen Energy Ltd Options Chain 9.48 6,305,931 15 0.30 1,033 8 39 None
399 INVH Invitation Homes Inc Options Chain 30.35 6,279,393 0 0.89 235 7 61 None
400 NWSA News Corp - Class A Options Chain 26.20 6,211,008 79 1.89 1,597 14 50 None
401 ARRY Array Technologies Inc Options Chain 7.30 6,155,089 4 0.36 863 10 32 None
402 XRAY DENTSPLY Sirona Inc Options Chain 11.65 6,148,993 5 0.77 380 8 43 None
403 SABR Sabre Corp Options Chain 2.09 6,125,493 4 0.31 295 10 25 None
404 MBLY Options Chain 9.64 6,084,748 7 0.99 108 3 16 None
405 KSS Kohl`s Corp Options Chain 18.77 6,080,711 7 0.90 64 13 46 None
406 NRGV Energy Vault Holdings Inc Options Chain 4.04 6,079,806 17 0.57 1,204 7 29 None
407 CYPH Cypherpunk Technologies Inc Options Chain 0.66 6,076,738 0 0.45 283 3 12 None
408 NTLA Intellia Therapeutics Inc Options Chain 17.30 6,072,373 31 1.20 539 8 38 None
409 AMKR AMKOR Technology Inc Options Chain 80.50 6,070,845 141 1.49 411 14 52 None
410 TEVA Teva- Pharmaceutical Industries Ltd Options Chain 34.64 6,067,891 27 1.53 123 12 37 None
411 CRIS Curis Inc Options Chain 0.35 6,047,204 0 0.46 154 12 26 None
412 BCDA BioCardia Inc Options Chain 1.20 6,041,639 0 0.41 80 6 20 None
413 PK Park Hotels & Resorts Inc Options Chain 14.17 5,943,935 0 0.67 509 6 55 None
414 ASPI ASP Isotopes Inc Options Chain 6.18 5,929,594 14 0.84 211 7 21 None
415 HBM Hudbay Minerals Inc Options Chain 22.69 5,895,788 4 0.68 1,190 12 52 None
416 TMC TMC the metals company Inc Options Chain 4.23 5,880,030 19 0.62 246 7 32 None
417 MP MP Materials Corporation Options Chain 54.69 5,829,364 21 1.50 129 4 50 None
418 IAG Iamgold Corp Options Chain 15.77 5,806,257 10 0.62 246 10 50 None
419 VZLA Vizsla Silver Corp (New Shares) Options Chain 3.34 5,804,169 5 0.27 5,844 11 18 None
420 DXC DXC Technology Company Options Chain 9.54 5,745,209 4 0.80 164 11 36 None
421 TGT Target Corp Options Chain 130.21 5,719,090 15 0.94 131 9 55 None
422 DT Dynatrace Inc Options Chain 45.45 5,700,119 21 1.47 642 8 51 None
423 APA APA Corporation Options Chain 31.91 5,640,502 5 0.74 110 15 64 None
424 NFE New Fortress Energy Inc - Class A Options Chain 0.38 5,595,208 0 0.46 397 6 23 None
425 SLDP Solid Power Inc - Class A Options Chain 2.59 5,578,198 9 0.29 172 9 29 None
426 XOS Xos Inc Options Chain 2.86 5,551,532 0 0.96 635 9 19 None
427 KIM Kimco Realty Corporation Options Chain 25.35 5,550,181 0 0.89 562 12 65 None
428 KLAR Klarna Group plc Options Chain 20.45 5,544,224 11 1.00 66 3 19 None
429 IVVD Options Chain 0.85 5,500,728 13 0.74 653 3 13 None
430 SWKS Skyworks Solutions Inc Options Chain 62.56 5,498,567 48 1.70 385 17 59
Dividend Stock List
431 RTX RTX Corp Options Chain 199.25 5,448,547 25 1.79 74 11 61 None
432 REI Ring Energy Inc Options Chain 1.07 5,423,413 0 0.32 68 6 29 None
433 ASST Asset Entities Inc - Class B Options Chain 12.10 5,348,405 16 0.91 130 9 22 None
434 CHYM Chime Financial Inc - Class A Options Chain 20.66 5,334,698 6 0.86 302 3 19 None
435 OUST Ouster Inc - Class A Options Chain 59.60 5,318,722 21 1.69 51 8 41 None
436 MREO Mereo Biopharma Group Plc Options Chain 0.33 5,310,990 0 0.29 233 10 20 None
437 IVZ Invesco Ltd Options Chain 27.00 5,293,068 0 0.63 757 7 56 None
438 GFS GlobalFoundries Inc Options Chain 77.23 5,251,179 128 1.53 1,154 18 59 None
439 ORC Orchid Island Capital Inc Options Chain 6.92 5,229,711 1 0.39 687 18 58
Growth Stock List
440 Z Zillow Group Inc - Class C Options Chain 33.43 5,205,195 29 1.70 1,049 12 47 None
441 PAAS Pan American Silver Corp Options Chain 46.29 5,174,453 8 0.90 137 14 55 None
442 FLG New York Community Bancorp Inc Options Chain 15.00 5,170,835 5 0.47 2,366 3 18 None
443 TGB Taseko Mines Ltd Options Chain 6.93 5,129,199 4 0.42 716 5 43 None
444 RDDT Reddit Inc - Class A Options Chain 194.67 5,093,386 34 2.64 138 14 44 None
445 RITM Options Chain 9.09 5,079,828 9 0.74 124 3 16 None
446 CTMX CytomX Therapeutics Inc Options Chain 3.60 5,073,650 9 0.57 461 9 36 None
447 BZAI Blaize Holdings Inc - Class A Options Chain 1.34 5,047,937 4 0.34 291 10 24 None
448 FATE Fate Therapeutics Inc Options Chain 3.02 5,004,041 5 0.59 100 10 29 None
449 DJT Trump Media & Technology Group Corp Options Chain 8.02 4,993,342 46 1.74 181 3 16 None
450 STNE StoneCo Ltd - Class A Options Chain 10.84 4,977,841 0 0.85 1,560 14 50 None
451 AR Antero Resources Corp Options Chain 34.88 4,967,170 2 0.76 121 10 57 None
452 ODV Osisko Development Corp Options Chain 2.57 4,962,541 0 0.90 1,163 8 24 None
453 CABA Cabaletta Bio Inc Options Chain 2.99 4,948,903 11 0.57 189 10 27 None
454 MKC McCormick & Co. Inc (Non Voting) Options Chain 52.74 4,945,152 111 1.01 590 11 65 None
455 BCS Barclays plc Options Chain 27.27 4,936,238 13 0.40 396 15 52 None
456 FSM Fortuna Silver Mines Inc Options Chain 8.35 4,932,599 8 0.70 327 14 46 None
457 WTI W & T Offshore Inc Options Chain 3.09 4,920,379 9 0.33 962 9 29 None
458 DX Dynex Capital Inc Options Chain 12.98 4,810,311 0 0.80 65 19 62
Growth Stock List
459 VELO Velocity Acquisition Corp - Class A Options Chain 15.63 4,786,285 94 1.15 814 10 35 None
460 COLD Americold Realty Trust Inc Options Chain 16.02 4,775,512 5 0.70 526 5 46 None
461 XE X-Energy Inc - Class A Options Chain 18.65 4,769,035 64 1.13 482 3 18 None
462 MCD McDonald`s Corp Options Chain 269.90 4,698,340 31 2.47 85 12 69 None
463 AQN Algonquin Power & Utilities Corp Options Chain 5.45 4,661,086 0 0.71 504 7 44 None
464 NTNX Nutanix Inc - Class A Options Chain 51.28 4,613,360 43 1.50 242 8 48 None
465 AS Amer Sports Inc Options Chain 34.11 4,580,140 13 0.74 1,196 3 20 None
466 ULCC Frontier Group Holdings Inc Options Chain 7.58 4,478,122 1 0.40 354 9 22 None
467 MXL MaxLinear Inc Options Chain 112.40 4,454,445 88 1.67 375 5 50 None
468 NCNO Ncino Inc Options Chain 17.35 4,404,184 2 0.82 57 11 43 None
469 KD Kyndryl Holdings Inc Options Chain 12.00 4,401,851 18 0.57 160 11 41 None
470 RELY Remitly Global Inc Options Chain 23.75 4,400,873 0 1.00 278 19 49
Growth Stock List
471 FHN First Horizon Corporation Options Chain 26.05 4,387,969 3 0.48 361 14 61 None
472 HMY Harmony Gold Mining Co Ltd Options Chain 15.21 4,383,783 21 1.15 426 21 56
Growth Stock List
473 MIR Mirion Technologies Inc - Class A Options Chain 18.18 4,372,493 1 0.77 254 7 43 None
474 CX Cemex S.A.B. De C.V. Options Chain 12.13 4,366,558 0 0.92 237 11 40 None
475 MAT Mattel Inc Options Chain 13.77 4,363,239 3 0.55 521 9 35 None
476 STRC SRI SURGICAL EXPRESS INC Options Chain 87.46 4,344,181 122 1.86 1,083 3 21 None
477 QNT Quantinuum Inc - Class A Options Chain 78.42 4,295,906 40 2.41 191 9 21 None
478 EVGO EVgo Inc - Class A Options Chain 1.89 4,284,173 5 0.33 187 8 25 None
479 DCH Dauch Corp Options Chain 5.25 4,263,608 11 0.39 3,279 3 16 None
480 MVST Microvast Holdings Inc Options Chain 1.21 4,225,510 9 0.36 286 12 26 None
481 ING ING Groep N.V. Options Chain 31.48 4,195,360 1 0.99 83 12 63 None
482 CMPX Compass Therapeutics Inc Options Chain 2.18 4,158,505 0 0.82 236 8 29 None
483 RPRX Royalty Pharma plc - Class A Options Chain 57.77 4,157,270 72 3.15 108 9 65 None
484 USAS Americas Gold and Silver Corp Options Chain 4.89 4,148,000 7 0.35 605 7 41 None
485 LPRO Open Lending Corp Options Chain 3.11 4,124,137 0 0.38 54 8 22 None
486 RUM Rumble Inc - Class A Options Chain 6.16 4,050,944 6 0.84 201 10 26 None
487 ASM Avino Silver & Gold Mines Ltd Options Chain 6.36 4,022,392 12 0.48 510 19 41
Growth Stock List
488 DEFT Defi Technologies Inc Options Chain 0.54 4,004,326 0 0.45 52 3 12 None
489 LION Lionsgate Studios Corp Options Chain 15.03 3,991,741 10 0.70 616 3 17 None
490 ZENA ZenaTech Inc Options Chain 1.42 3,929,043 5 0.38 251 3 13 None
491 MFG Mizuho Financial Group Inc Options Chain 9.79 3,925,324 0 0.95 161 14 43 None
492 ENB Enbridge Inc Options Chain 53.29 3,915,600 8 0.78 516 11 69 None
493 MET Metlife Inc Options Chain 87.20 3,908,719 32 1.78 143 17 71 None
494 HIMX Himax Technologies Options Chain 14.32 3,893,218 22 1.08 448 14 31 None
495 FCUV Focus Universal Inc Options Chain 4.09 3,882,140 0 0.56 368 10 30 None
496 FULC Fulcrum Therapeutics Inc Options Chain 3.64 3,864,078 0 0.97 203 11 39 None
497 CXM Sprinklr Inc Class A Options Chain 5.32 3,854,648 0 0.54 55 12 31 None
498 EXE Chesapeake Energy Corp - New Options Chain 89.57 3,767,837 43 1.75 1,333 3 21 None
499 EQNR Equinor ASA Options Chain 31.21 3,760,848 7 0.63 379 9 52 None
500 TCOM Trip.com Group Ltd Options Chain 41.00 3,755,688 72 2.00 1,029 20 30 None
501 BHVN Biohaven Ltd Options Chain 15.76 3,750,106 5 0.92 562 8 40 None
502 REAX The Real Brokerage Inc Options Chain 2.17 3,735,996 9 0.63 536 14 31
Small Cap Stock List
503 CG Carlyle Group Inc (The) Options Chain 42.33 3,718,206 5 0.77 214 10 61 None
504 DOCS Doximity Inc - Class A Options Chain 21.59 3,705,479 2 0.97 222 12 53 None
505 SYF Synchrony Financial Options Chain 76.33 3,683,419 3 0.93 65 12 64 None
506 ADM Archer Daniels Midland Company Options Chain 76.89 3,673,875 2 0.66 218 14 49 None
507 ORLA Orla Mining Ltd Options Chain 10.18 3,667,468 3 0.39 1,235 13 48 None
508 AMCR Amcor Plc Options Chain 43.70 3,666,227 2 0.86 134 10 58 None
509 LXRX Lexicon Pharmaceuticals Inc Options Chain 2.34 3,653,157 4 0.42 693 7 31 None
510 UA Under Armour Inc - Class C Options Chain 6.48 3,601,994 1 0.40 930 6 25 None
511 CPRI Capri Holdings Ltd Options Chain 18.54 3,586,952 7 0.88 452 11 42 None
512 OBDC Options Chain 10.82 3,579,387 4 0.91 742 3 17 None
513 DHT DHT Holdings Inc Options Chain 16.90 3,574,032 10 0.53 746 16 67 None
514 TLRY Tilray Brands Inc Options Chain 4.62 3,571,646 40 1.18 153 12 27 None
515 PSNL Personalis Inc Options Chain 13.62 3,565,661 35 2.44 473 10 38 None
516 DGNX Diginex Ltd Options Chain 1.16 3,553,934 3 0.48 70 3 14 None
517 TBLA Taboola.com Ltd Options Chain 5.14 3,541,299 1 0.38 378 21 46
Growth Stock List
518 LFST LifeStance Health Group Inc Options Chain 11.47 3,535,772 2 0.82 64 9 42 None
519 NB NioCorp Developments Ltd Options Chain 4.86 3,533,636 1 0.77 98 10 37 None
520 STWD Starwood Property Trust Inc Options Chain 16.48 3,521,811 1 0.46 125 8 63 None
521 GAU Galiano Gold Inc Options Chain 1.91 3,500,561 0 0.43 64 12 36 None
522 MTCH Match Group Inc - New Options Chain 37.78 3,450,701 30 1.92 231 10 45 None
523 GEVO Gevo Inc Options Chain 1.45 3,446,900 1 0.48 130 9 28 None
524 PRMB Primo Brands Corp - Class A Options Chain 25.02 3,434,046 1 0.82 833 3 19 None
525 CTRE CareTrust REIT Inc Options Chain 40.90 3,421,133 3 0.85 58 10 63 None
526 BSY Bentley Systems Inc - Class B Options Chain 31.28 3,402,827 99 1.45 193 12 51 None
527 EU enCore Energy Corp Options Chain 1.41 3,394,199 9 0.25 1,013 3 13 None
528 LLY Lilly(Eli) & Company Options Chain 1,189.70 3,376,006 23 8.06 69 10 65 None
529 BLND Blend Labs Inc - Class A Options Chain 1.81 3,370,704 0 0.54 50 7 31 None
530 TSHA Taysha Gene Therapies Inc Options Chain 6.53 3,367,976 2 0.77 842 8 37 None
531 ALLY Ally Financial Inc Options Chain 46.08 3,367,273 2 0.67 648 15 74 None
532 EDIT Editas Medicine Inc Options Chain 3.28 3,365,065 5 0.50 159 9 24 None
533 TAP Molson Coors Beverage Company - Class B Options Chain 39.78 3,351,170 3 0.55 165 9 64 None
534 GH Guardant Health Inc Options Chain 170.77 3,334,374 22 2.53 85 5 48 None
535 UPWK Upwork Inc Options Chain 9.04 3,332,627 6 0.51 461 9 43 None
536 RMBS Rambus Inc Options Chain 112.92 3,318,898 25 2.02 291 10 54 None
537 REAL Therealreal Inc Options Chain 11.58 3,311,369 0 0.81 84 5 33 None
538 NOG Northern Oil and Gas Inc Options Chain 17.65 3,309,552 13 0.85 325 6 49 None
539 FROG JFrog Ltd Options Chain 90.10 3,300,016 75 1.87 663 7 50 None
540 CCCC C4 Therapeutics Inc Options Chain 4.34 3,292,220 3 0.63 145 11 30 None
541 PCAR Paccar Inc Options Chain 119.50 3,291,987 110 2.44 183 13 68 None
542 IRDM Iridium Communications Inc Options Chain 55.65 3,232,015 30 1.70 435 8 53 None
543 OVV Ovintiv Inc Options Chain 53.47 3,230,468 4 0.85 125 11 72 None
544 PAGS PagSeguro Digital Ltd - Class A Options Chain 9.12 3,221,259 3 0.96 90 16 56 None
545 NMRA Options Chain 1.67 3,216,605 0 0.61 4,192 3 13 None
546 NNE Nano Nuclear Energy Inc Options Chain 20.84 3,211,267 13 0.81 110 3 19 None
547 PENG Penguin Solutions Inc Options Chain 61.47 3,203,232 98 1.41 473 3 21 None
548 RRC Range Resources Corp Options Chain 37.42 3,194,027 1 0.66 145 12 55 None
549 RLX RLX Technology Inc Options Chain 1.93 3,192,431 0 0.58 249 23 1 None
550 VIK Viking Holdings Ltd Options Chain 102.00 3,184,727 196 1.68 233 3 22 None
551 OPK Opko Health Inc Options Chain 1.52 3,159,460 0 0.55 46 12 28 None
552 MRVI Maravai LifeSciences Holdings Inc - Class A Options Chain 6.27 3,152,747 0 0.63 162 7 27 None
553 INVZ Innoviz Technologies Ltd Options Chain 0.75 3,148,227 13 0.39 1,047 9 11 None
554 VLN Valens Semiconductor Ltd Options Chain 2.25 3,104,309 14 0.33 711 12 24 None
555 BRZE Braze Inc - Class A Options Chain 22.93 3,104,287 25 1.09 171 8 39 None
556 ACHC Acadia Healthcare Company Inc Options Chain 31.35 3,098,121 77 1.42 288 4 47 None
557 EPD Enterprise Products Partners L P Options Chain 36.64 3,086,763 5 0.84 81 9 57 None
558 GNW Genworth Financial Inc - Class A Options Chain 9.55 3,078,287 0 0.84 194 12 49 None
559 NNOX Nano X Imaging Ltd Options Chain 1.30 3,066,508 3 0.40 305 10 32 None
560 DLO DLocal Ltd Class A Options Chain 14.67 3,058,060 11 0.69 730 14 43 None
561 VERI Veritone Inc Options Chain 1.31 3,055,074 3 0.29 125 7 24 None
562 SKM SK Telecom Co Ltd Options Chain 32.16 3,048,923 95 1.16 1,169 10 53 None
563 VIPS Vipshop Holdings Ltd Options Chain 13.56 3,039,462 3 0.91 52 18 23 None
564 APLE Apple Hospitality REIT Inc Options Chain 16.45 3,032,036 0 0.51 78 6 53 None
565 TTMI TTM Technologies Inc Options Chain 187.02 3,026,098 46 2.43 231 8 52 None
566 BANC Banc of California Inc Options Chain 20.56 3,010,101 0 0.95 661 14 66 None
567 MRAM Everspin Technologies Inc Options Chain 22.43 3,004,703 72 1.06 759 10 38 None
568 ARI Apollo Commercial Real Estate Finance Inc Options Chain 10.57 2,964,270 135 1.85 170 14 58 None
569 OVID Ovid Therapeutics Inc Options Chain 2.69 2,931,727 1 0.53 108 10 30 None
570 RSI Rush Street Interactive Inc - Class A Options Chain 31.68 2,929,296 21 1.45 1,263 11 45 None
571 FSK FS KKR Capital Corp Options Chain 10.64 2,917,459 2 0.73 764 8 54 None
572 VTGN VistaGen Therapeutics Inc Options Chain 0.25 2,912,850 3 0.27 970 11 26 None
573 ELTX Elicio Therapeutics Inc Options Chain 5.14 2,908,870 33 1.92 152 10 24 None
574 UAVS AgEagle Aerial Systems Inc Options Chain 0.88 2,905,280 0 0.23 1,471 12 13 None
575 RCKT Rocket Pharmaceuticals Inc Options Chain 3.84 2,897,556 7 0.71 1,689 12 28 None
576 CRGX CARGO Therapeutics Inc Options Chain 4.51 2,885,750 0 0.46 238 4 15 None
577 CSIQ Canadian Solar Inc Options Chain 15.65 2,881,956 7 0.64 71 10 51 None
578 NXDR Nextdoor Holdings Inc - Class A Options Chain 2.29 2,880,678 16 0.27 200 3 15 None
579 VEEV Veeva Systems Inc - Class A Options Chain 192.74 2,877,318 22 1.92 240 15 68 None
580 GO Grocery Outlet Holding Corp Options Chain 9.79 2,847,961 2 0.92 123 5 27 None
581 AESI Options Chain 15.62 2,831,374 17 0.55 468 3 18 None
582 TROX Tronox Holdings plc - Class A Options Chain 6.44 2,825,056 1 0.80 241 11 41 None
583 VVOS Vivos Therapeutics Inc Options Chain 0.49 2,778,511 0 0.46 90 8 15 None
584 BIRK Options Chain 44.03 2,772,582 94 1.85 1,214 3 19 None
585 CRK Comstock Resources Inc Options Chain 15.08 2,772,026 8 0.47 177 7 42 None
586 UROY Uranium Royalty Corp Options Chain 2.81 2,758,836 11 0.42 773 12 32 None
587 SGML Sigma Lithium Corporation Options Chain 12.65 2,757,835 7 0.83 154 8 37 None
588 KULR KULR Technology Group Inc Options Chain 3.87 2,753,938 13 0.55 388 6 20 None
589 GNL Global Net Lease Inc Options Chain 8.93 2,749,581 0 0.48 85 8 55 None
590 ALTO Alto Ingredients Inc Options Chain 5.98 2,729,575 17 0.41 1,124 12 33 None
591 AVEX AEVEX Corp - Class A Options Chain 19.64 2,722,084 29 1.01 474 9 34 None
592 BLDR Builders Firstsource Inc Options Chain 85.00 2,718,729 81 1.54 342 9 58 None
593 GDYN Grid Dynamics Holdings Inc - Class A Options Chain 6.25 2,716,973 1 0.75 643 13 38 None
594 EVTL Vertical Aerospace Ltd Options Chain 1.87 2,705,600 3 0.36 449 8 29 None
595 IVR Invesco Mortgage Capital Inc Options Chain 7.93 2,699,165 0 0.65 308 13 51 None
596 COST Costco Wholesale Corp Options Chain 937.21 2,698,746 24 6.09 83 15 61 None
597 PBF PBF Energy Inc - Class A Options Chain 47.90 2,688,298 83 1.25 213 11 60 None
598 EVLV Evolv Technologies Holdings Inc - Class A Options Chain 6.26 2,652,953 1 0.81 919 8 32 None
599 AEVA Aeva Technologies Inc Options Chain 27.88 2,647,748 82 1.41 1,044 5 36 None
600 VYX NCR Voyix Corp Options Chain 8.50 2,637,437 10 0.80 121 8 41 None
601 SRAD Sportradar Group AG - Class A Options Chain 15.01 2,623,470 7 0.99 399 13 44 None
602 ADTN ADTRAN Holdings Inc Options Chain 13.64 2,617,773 3 0.71 110 7 23 None
603 EVH Evolent Health Inc - Class A Options Chain 5.74 2,600,230 1 0.46 636 7 34 None
604 LZ LegalZoom.com Inc Options Chain 6.55 2,597,055 10 0.50 132 9 29 None
605 SFIX Stitch Fix Inc - Class A Options Chain 4.11 2,580,511 0 0.35 128 12 29 None
606 TGTX TG Therapeutics Inc Options Chain 53.75 2,569,357 31 1.84 297 14 57 None
607 BDTX Black Diamond Therapeutics Inc Options Chain 1.84 2,557,095 1 0.56 290 13 32 None
608 NEOG Neogen Corp Options Chain 9.13 2,543,835 0 0.74 307 7 36 None
609 MIAX Miami International Holdings Inc Options Chain 39.40 2,536,831 116 1.16 195 3 20 None
610 BOX Box Inc - Class A Options Chain 27.45 2,528,155 2 0.81 56 7 36 None
611 MLCO Melco Resorts & Entertainment Ltd Options Chain 5.20 2,517,949 0 0.62 178 15 42 None
612 PDYN Palladyne AI Corp Options Chain 5.84 2,512,656 13 0.92 314 3 15 None
613 QURE uniQure N.V. Options Chain 41.81 2,491,877 35 1.40 708 7 46 None
614 DEI Douglas Emmett Inc Options Chain 12.15 2,483,663 0 0.97 807 8 41 None
615 EVC Entravision Communications Corp - Class A Options Chain 13.38 2,482,666 5 0.55 161 8 33 None
616 BEEM Beam Global Options Chain 1.27 2,479,488 0 0.61 48 9 23 None
617 OHI Omega Healthcare Investors Inc Options Chain 49.40 2,475,543 4 0.92 61 9 64 None
618 WOOF Petco Health and Wellness Co Inc - Class A Options Chain 2.67 2,473,763 1 0.44 238 12 35 None
619 HCAT Health Catalyst Inc Options Chain 2.14 2,455,627 1 0.62 173 6 24 None
620 AM Antero Midstream Corp Options Chain 22.43 2,454,863 0 0.57 431 7 48 None
621 BUR Burford Capital Ltd Options Chain 4.16 2,452,550 0 0.68 241 8 43 None
622 ESTC Elastic N.V Options Chain 58.45 2,452,186 30 1.95 627 10 51 None
623 GORO Gold Resource Corp Options Chain 1.23 2,405,231 1 0.41 52 18 33 None
624 CWH Camping World Holdings Inc - Class A Options Chain 7.51 2,391,909 7 0.46 153 8 41 None
625 IRWD Ironwood Pharmaceuticals Inc - Class A Options Chain 4.21 2,391,186 11 0.46 86 10 27 None
626 CGNX Cognex Corp Options Chain 71.50 2,378,514 196 1.72 488 13 56 None
627 IE Options Chain 9.42 2,369,000 0 0.55 588 3 15 None
628 DM Desktop Metal Inc - Class A Options Chain 4.96 2,358,390 79 1.08 1,603 9 21 None
629 MFC Manulife Financial Corp Options Chain 40.72 2,352,589 0 0.77 152 15 60 None
630 ASTI Ascent Solar Technologies Inc Options Chain 4.71 2,346,210 12 0.84 88 10 22 None
631 PD Pagerduty Inc Options Chain 9.98 2,343,715 3 0.69 156 9 29 None
632 BLNK Blink Charging Company Options Chain 0.65 2,339,791 9 0.41 143 12 17 None
633 LGO Largo Inc Options Chain 0.74 2,333,196 4 0.49 1,721 12 28 None
634 NABL N-able Inc Options Chain 3.92 2,333,023 3 0.85 84 6 37 None
635 GOGO Gogo Inc Options Chain 3.51 2,324,795 0 0.69 74 10 26 None
636 LPL LG Display Co Ltd Options Chain 3.65 2,308,264 0 0.54 2,056 10 20 None
637 BLMN Bloomin Brands Inc Options Chain 8.91 2,302,287 0 0.63 708 13 42 None
638 VRNS Varonis Systems Inc Options Chain 41.89 2,290,309 67 2.07 1,097 1 47 None
639 CRBU Caribou Biosciences Inc Options Chain 1.76 2,287,474 2 0.91 350 10 26 None
640 IMRX Immuneering Corp Class A Options Chain 4.98 2,283,146 4 0.96 626 10 33 None
641 CYTK Cytokinetics Inc Options Chain 85.26 2,268,908 28 1.74 806 2 47 None
642 DINO Options Chain 72.90 2,263,413 16 0.96 315 3 21 None
643 TMQ Trilogy Metals Inc Options Chain 3.41 2,253,086 10 0.32 276 8 32 None
644 VUZI Vuzix Corporation Options Chain 2.80 2,245,281 0 0.56 490 9 19 None
645 ADEA Options Chain 32.05 2,238,338 38 1.48 658 3 19 None
646 HAFN Hafnia Ltd Options Chain 6.62 2,233,941 8 0.74 468 3 16 None
647 BEAM Beam Therapeutics Inc Options Chain 33.48 2,221,951 31 2.97 93 10 41 None
648 GTBP GT Biopharma Inc Options Chain 0.44 2,208,441 0 0.24 47 8 20 None
649 SMRT SmartRent Inc - Class A Options Chain 1.17 2,198,046 16 0.93 61 12 24 None
650 WYFI Whitefiber Inc Options Chain 31.44 2,189,886 99 1.66 612 3 20 None
651 SFM Sprouts Farmers Market Inc Options Chain 89.94 2,176,970 40 2.07 188 15 62 None
652 RPD Rapid7 Inc Options Chain 9.29 2,167,392 6 0.72 200 12 38 None
653 GEO Geo Group Inc Options Chain 29.55 2,134,444 37 1.01 1,015 14 51 None
654 GTES Gates Industrial Corporation plc Options Chain 27.15 2,124,123 0 0.92 122 9 49 None
655 BGS B&G Foods Inc Options Chain 4.07 2,115,365 0 0.50 99 11 33 None
656 SLQT SelectQuote Inc Options Chain 0.79 2,101,175 0 0.49 522 12 35 None
657 WPRT Westport Fuel Systems Inc Options Chain 2.12 2,092,578 0 0.56 465 9 29 None
658 TRX TRX Gold Corp Options Chain 0.82 2,075,978 8 0.29 1,092 14 26 None
659 Q Quintiles Transnational Holdings Inc Options Chain 141.75 2,073,594 48 2.11 240 3 22 None
660 TALO Talos Energy Inc Options Chain 13.59 2,054,165 1 0.78 191 4 37 None
661 BTGO BitGo Holdings Inc - Class A Options Chain 5.32 2,053,569 1 0.85 197 3 14 None
662 SNDL SNDL Inc Options Chain 1.35 2,052,020 1 0.38 874 14 29 None
663 HMC Honda Motor Options Chain 27.30 2,047,223 3 0.81 153 10 54 None
664 TOON Options Chain 0.67 2,039,818 4 0.46 678 3 9 None
665 AMBP Ardagh Metal Packaging S.A. Options Chain 4.69 2,034,485 1 0.33 1,139 10 39 None
666 JELD JELD-WEN Holding Inc Options Chain 1.49 2,024,620 0 0.49 147 7 17 None
667 AVAH Aveanna Healthcare Holdings Inc Options Chain 9.00 2,021,177 1 0.62 91 10 37 None
668 EGHT 8X8 Inc Options Chain 1.83 2,018,815 6 0.57 72 11 21 None
669 HSAI Options Chain 18.25 2,017,214 31 1.26 742 3 18 None
670 GSRT GSR III Acquisition Corp - Class A Options Chain 16.25 2,017,029 139 1.53 771 3 18 None
671 YRD Yiren Digital Ltd Options Chain 1.44 2,014,655 97 0.33 3 16 6 None
672 INCY Incyte Corp Options Chain 113.81 2,012,383 21 2.29 95 14 58 None
673 PLAY Dave & Buster`s Entertainment Inc Options Chain 11.04 2,010,868 7 0.59 307 5 32 None
674 TDUP ThredUp Inc - Class A Options Chain 7.03 2,009,670 0 0.80 213 8 31 None
675 AIOT PowerFleet Inc Options Chain 4.37 1,992,420 4 0.56 925 3 14 None
676 PPTA Perpetua Resources Corp Com Options Chain 21.33 1,983,646 5 0.82 386 9 41 None
677 AQST Aquestive Therapeutics Inc Options Chain 4.20 1,977,061 8 0.62 1,064 8 33 None
678 VNOM Viper Energy Inc - Class A Options Chain 40.75 1,976,227 7 0.80 67 5 67 None
679 XERS Xeris Biopharma Holdings Inc Options Chain 8.28 1,964,023 8 0.97 614 9 38 None
680 RLMD Relmada Therapeutics Inc Options Chain 6.28 1,961,104 0 0.53 177 10 45 None
681 LAR Lithium Argentina AG Options Chain 8.19 1,953,207 1 0.62 125 3 15 None
682 PRCH Porch Group Inc - Class A Options Chain 16.00 1,920,486 8 0.91 107 6 40 None
683 INO Inovio Pharmaceuticals Inc Options Chain 1.10 1,916,068 61 1.02 92 7 26 None
684 GROY Gold Royalty Corp Options Chain 2.76 1,909,720 4 0.41 347 8 48 None
685 ALL Allstate Corp (The) Options Chain 243.12 1,901,479 100 1.91 160 14 65 None
686 MTDR Matador Resources Company Options Chain 49.77 1,884,557 1 0.95 167 8 61 None
687 LC Happen Inc Com New Options Chain 19.21 1,882,864 3 0.71 138 20 60
Growth Stock List
688 LODE Comstock Inc Options Chain 3.99 1,849,144 10 0.28 1,433 11 27 None
689 YUMC Yum China Holdings Inc Options Chain 41.70 1,837,050 25 1.82 215 17 21 None
690 LNAI Lunai Bioworks Inc Options Chain 3.17 1,827,342 0 0.53 79 3 8 None
691 UTZ Utz Brands Inc - Class A Options Chain 8.27 1,820,843 14 0.48 151 10 42 None
692 EXFY Expensify Inc - Class A Options Chain 1.76 1,818,978 0 0.64 160 12 18 None
693 BDN Brandywine Realty Trust Options Chain 3.21 1,811,362 1 0.47 674 9 31 None
694 LX LexinFintech Holdings Ltd Options Chain 2.04 1,808,932 1 0.44 93 18 48 None
695 SLI Standard Lithium Ltd Options Chain 2.75 1,803,293 1 0.29 3,928 12 24 None
696 TKC Turkcell Iletisim Hizmetleri A.S. Options Chain 5.84 1,803,109 0 0.79 110 15 66 None
697 GLBE Global E Online Ltd Options Chain 35.83 1,802,292 27 2.02 437 11 50 None
698 VTEX Vtex - Class A Options Chain 4.14 1,799,021 5 0.80 72 14 33 None
699 HE Hawaiian Electric Industries Inc Options Chain 13.41 1,789,130 0 0.60 70 14 38 None
700 UGI UGI Corp Options Chain 35.15 1,781,888 1 0.64 258 12 66 None
701 CLBR Colombier Acquisition Corp II - Class A Options Chain 17.00 1,764,830 593 1.43 1,670 3 18 None
702 DC Dakota Gold Corp Options Chain 4.26 1,762,252 1 0.45 1,994 12 34 None
703 STEX Biosig Technologies Inc Options Chain 1.07 1,751,300 19 0.31 2,198 3 14 None
704 IQV IQVIA Holdings Inc Options Chain 202.48 1,751,100 33 2.25 84 10 55 None
705 FOUR Shift4 Payments Inc - Class A Options Chain 49.20 1,745,507 197 1.20 569 8 45 None
706 CHGG Chegg Inc Options Chain 1.10 1,739,779 1 0.23 3,047 9 23 None
707 RWT Redwood Trust Inc Options Chain 4.48 1,727,973 0 0.51 126 7 37 None
708 LTRX Lantronix Inc Options Chain 5.93 1,725,835 2 0.83 305 10 33 None
709 STEP StepStone Group Inc - Class A Options Chain 40.60 1,716,852 98 2.41 54 8 48 None
710 GAME GameSquare Holdings Inc Options Chain 0.40 1,716,017 0 0.48 89 7 17 None
711 GSIT GSI Technology Inc Options Chain 7.26 1,710,202 18 0.75 356 9 -12 None
712 BXSL Blackstone Secured Lending Fund. Options Chain 23.85 1,697,559 0 0.86 203 9 72 None
713 NFGC New Found Gold Corp Options Chain 1.59 1,697,558 1 0.46 1,409 7 15 None
714 STIM Neuronetics Inc Options Chain 1.41 1,695,861 0 0.53 56 8 20 None
715 NVCR NovoCure Ltd Options Chain 15.15 1,667,306 35 1.49 117 7 35 None
716 MFA MFA Financial Inc Options Chain 9.62 1,644,869 0 0.61 99 13 48 None
717 PTLO Portillos Inc - Class A Options Chain 4.74 1,639,374 12 0.78 394 11 46 None
718 TDAY Gannett Co Inc Options Chain 8.83 1,633,453 0 0.82 206 3 21 None
719 RC Ready Capital Corp Options Chain 1.79 1,629,986 19 0.42 316 11 50 None
720 BETA BETA Technologies Inc - Class A Options Chain 17.15 1,620,034 11 0.74 650 3 17 None
721 MNDY Monday.Com Ltd Options Chain 76.61 1,618,438 21 3.47 172 13 47 None
722 FRPT Freshpet Inc Options Chain 59.12 1,612,521 24 1.66 148 14 61 None
723 ZTO ZTO Express (Cayman) Inc Options Chain 23.08 1,612,252 0 0.99 186 18 17 None
724 VERA Vera Therapeutics Inc - Class A Options Chain 41.20 1,610,005 156 2.24 256 8 46 None
725 YEXT Yext Inc Options Chain 4.95 1,580,986 7 0.89 52 12 28 None
726 BXMT Blackstone Mortgage Trust Inc - Class A Options Chain 16.96 1,566,182 1 0.51 189 10 52 None
727 LU Lufax Holding Ltd Options Chain 1.43 1,560,095 0 0.68 125 12 44 None
728 CBRL Cracker Barrel Old Country Store Inc Options Chain 55.10 1,557,293 39 1.07 206 13 44 None
729 RNW ReNew Energy Global plc - Class A Options Chain 6.09 1,537,387 2 0.83 305 11 38 None
730 CYH Community Health Systems Inc Options Chain 3.54 1,534,653 6 0.51 354 14 35 None
731 AVR Anteris Technologies Global Corp Options Chain 10.23 1,531,521 0 0.71 141 3 17 None
732 CLNE Clean Energy Fuels Corp Options Chain 2.07 1,527,416 1 0.26 91 8 35 None
733 SDGR Schrodinger Inc Options Chain 16.66 1,522,790 19 0.99 184 11 30 None
734 HNST Honest Company Inc (The ) Options Chain 3.79 1,520,679 7 0.28 111 11 29 None
735 GPRE Green Plains Inc Options Chain 15.86 1,517,017 0 0.94 77 7 37 None
736 PAGP Plains GP Holdings LP - Class A Options Chain 24.43 1,512,829 1 0.59 402 10 48 None
737 WB Weibo Corp Options Chain 7.36 1,509,476 0 0.96 117 15 60 None
738 ACDC ProFrac Holding Corp Class A Options Chain 5.50 1,507,078 0 0.49 54 5 23 None
739 CNDT Conduent Inc Options Chain 1.47 1,492,660 0 0.48 253 10 30 None
740 FWDI Forward Industries Inc Options Chain 4.70 1,483,256 4 0.84 264 3 15 None
741 LW Lamb Weston Holdings Inc Options Chain 44.54 1,481,807 3 0.89 73 10 56 None
742 SPRO Spero Therapeutics Inc Options Chain 2.22 1,480,819 2 0.77 267 20 30
Growth Stock List
743 CRMD CorMedix Inc Options Chain 8.47 1,476,186 8 0.78 129 16 45
Small Cap Stock List
744 QMCO Quantum Corp Options Chain 10.93 1,474,181 9 0.72 265 8 26 None
745 AVXL Anavex Life Sciences Corporation Options Chain 2.61 1,469,957 0 0.62 631 11 21 None
746 GDRX GoodRx Holdings Inc - Class A Options Chain 3.06 1,469,545 2 0.40 891 9 29 None
747 XXI Twenty One Capital Inc Class A Options Chain 5.42 1,462,544 1 0.42 516 3 15 None
748 BZFD BuzzFeed Inc - Class A Options Chain 1.52 1,452,848 7 0.29 1,143 5 17 None
749 NMR Nomura Holdings Inc Options Chain 8.98 1,444,582 0 0.60 85 13 42 None
750 SPT Sprout Social Inc Class A Options Chain 7.88 1,443,572 0 0.89 145 12 33 None
751 NRXP NRX Pharmaceuticals Inc Options Chain 3.88 1,442,111 17 0.75 219 5 20 None
752 HTGC Hercules Capital Inc Options Chain 15.98 1,439,719 3 0.91 271 7 55 None
753 SBLK Star Bulk Carriers Corp Options Chain 25.15 1,434,526 5 0.65 207 12 54 None
754 DVS Dolly Varden Silver Corporation Options Chain 2.74 1,427,504 10 0.79 1,345 10 15 None
755 EGY VAALCO Energy Inc Options Chain 4.96 1,424,089 0 0.36 710 6 38 None
756 THC Tenet Healthcare Corp Options Chain 203.72 1,417,687 33 2.15 69 9 61 None
757 QRVO Qorvo Inc Options Chain 87.57 1,412,945 69 2.68 141 9 45 None
758 AGNT eXp World Holdings Inc Options Chain 5.79 1,410,160 6 0.71 62 13 27 None
759 MXCT MaxCyte Inc Options Chain 1.25 1,407,116 0 0.77 96 11 27 None
760 MNTN MNTN Inc - Class A Options Chain 10.69 1,396,459 7 0.79 306 17 40 None
761 GTN Gray Television Inc Options Chain 4.03 1,391,819 12 0.62 172 10 53 None
762 PMT Pennymac Mortgage Investment Trust Options Chain 11.26 1,389,841 1 0.87 580 12 50 None
763 GGAL Grupo Financiero Galicia Options Chain 49.05 1,381,780 153 2.62 793 13 38 None
764 TSSI TSS Inc Options Chain 11.21 1,379,044 2 0.90 251 3 15 None
765 EH EHang Holdings Ltd Options Chain 6.72 1,377,887 4 0.97 1,569 9 29 None
766 PWR Quanta Services Inc Options Chain 668.31 1,369,318 23 6.34 93 8 60 None
767 BRCC BRC Inc - Class A Options Chain 1.16 1,368,778 0 0.45 1,763 6 21 None
768 AMTX Aemetis Inc Options Chain 1.61 1,366,600 0 0.39 666 7 16 None
769 PLG Platinum Group Metals Ltd Options Chain 1.42 1,361,025 0 0.24 2,070 12 19 None
770 CCOI Cogent Communications Holdings Inc Options Chain 14.69 1,350,444 31 1.23 596 10 41 None
771 PROK Options Chain 1.95 1,347,454 0 0.82 265 3 13 None
772 IFRX InflaRx N.V. Options Chain 2.33 1,333,732 11 0.83 242 9 26 None
773 KDK Kodiak AI Inc Options Chain 5.53 1,331,990 1 0.82 657 3 15 None
774 NAVI Navient Corp Options Chain 8.73 1,314,657 0 0.99 1,336 9 51 None
775 ARHS Arhaus Inc Class A Options Chain 8.50 1,310,688 10 0.78 133 13 33 None
776 ARQQ Arqit Quantum Inc Options Chain 28.91 1,306,448 36 1.01 285 9 27 None
777 HUYA HUYA Inc Options Chain 2.42 1,306,179 0 0.46 603 14 46 None
778 LIDR AEye Inc - Class A Options Chain 1.43 1,295,150 0 0.19 648 11 30 None
779 ERO Options Chain 25.80 1,286,157 9 0.84 796 3 18 None
780 SON Sonoco Products Company Options Chain 57.42 1,276,342 1 0.95 51 12 52 None
781 DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 10.09 1,273,496 4 0.88 142 12 31 None
782 IHRT iHeartMedia Inc - Class A New Options Chain 4.27 1,262,639 0 0.62 163 9 16 None
783 PETS Petmed Express Inc Options Chain 1.95 1,261,862 1 0.84 141 10 18 None
784 EMN Eastman Chemical Company Options Chain 67.09 1,257,963 53 1.41 334 12 65 None
785 MBOT Microbot Medical Inc Options Chain 1.95 1,235,716 1 0.51 416 7 21 None
786 QTRX Quanterix Corp Options Chain 4.33 1,231,078 3 0.86 467 12 26 None
787 ANGI Angi Inc - Class A Options Chain 5.80 1,230,339 0 0.50 448 12 39 None
788 HYPR Hyperfine Inc - Class A Options Chain 1.35 1,219,811 5 0.76 372 11 24 None
789 TDS Telephone And Data Systems Inc Options Chain 36.19 1,213,182 26 1.56 61 12 54 None
790 CISO CISO Global Inc Options Chain 0.30 1,209,114 0 0.72 46 12 16 None
791 SLDE Slide Insurance Holdings Inc Options Chain 20.02 1,204,946 78 2.09 198 3 18 None
792 PSN Parsons Corp Options Chain 56.29 1,203,995 150 1.73 65 9 60 None
793 ANGX Angel Studios Inc - Class A Options Chain 3.58 1,182,822 2 0.49 1,276 3 14 None
794 CRON Cronos Group Inc Options Chain 2.83 1,180,488 15 0.33 1,195 12 36 None
795 SHOO Steven Madden Ltd Options Chain 39.92 1,176,762 103 2.06 968 12 58 None
796 GANX Gain Therapeutics Inc Options Chain 1.99 1,173,402 4 0.68 130 10 24 None
797 SSYS Stratasys Ltd Options Chain 8.13 1,161,389 0 0.53 322 13 29 None
798 EVEX Options Chain 2.52 1,161,118 0 0.59 557 3 13 None
799 FNGR FingerMotion Inc Options Chain 0.40 1,146,018 1 0.30 556 7 10 None
800 ENSC Ensysce Biosciences Inc Options Chain 0.30 1,137,666 0 0.82 54 10 19 None
801 AULT Hyperscale Data Inc Options Chain 0.21 1,115,133 3 0.82 132 7 33 None
802 TENX Tenax Therapeutics Inc Options Chain 15.46 1,108,282 26 3.13 68 8 38 None
803 UIS Unisys Corp Options Chain 3.75 1,107,567 10 0.69 462 7 22 None
804 VFF Village Farms International Inc Options Chain 1.95 1,106,378 0 0.51 90 14 42 None
805 KREF KKR Real Estate Finance Trust Inc Options Chain 7.12 1,101,915 8 0.71 245 6 46 None
806 MGNX Macrogenics Inc Options Chain 4.65 1,099,706 3 0.83 209 10 24 None
807 OMF OneMain Holdings Inc Options Chain 59.50 1,097,830 2 0.99 69 13 64 None
808 JACK Jack In The Box Inc Options Chain 17.41 1,074,285 216 1.06 685 9 38 None
809 WES Western Midstream Partners LP Options Chain 43.67 1,071,662 0 0.99 83 9 53 None
810 DSX Diana Shipping Inc Options Chain 2.07 1,064,309 0 0.55 72 19 36 None
811 GRNT Granite Ridge Resources Inc - Class A Options Chain 4.36 1,056,975 0 0.68 135 9 34 None
812 KODK Eastman Kodak Company Options Chain 9.25 1,053,434 10 0.82 283 11 27 None
813 TRIN Trinity Capital Inc Options Chain 17.90 1,038,537 43 1.30 386 13 63 None
814 MGTX MeiraGTx Holdings plc Options Chain 13.05 1,037,389 37 3.46 81 7 38 None
815 RBBN Ribbon Communications Inc - New Options Chain 2.14 1,036,587 0 0.64 470 12 27 None
816 LTBR Lightbridge Corp Options Chain 8.91 1,035,029 6 0.64 176 8 28 None
817 OCS Oculis Holding AG Options Chain 13.53 1,035,004 72 3.48 135 5 23 None
818 EQ Equillium Inc Options Chain 3.04 1,031,199 0 0.97 72 10 27 None
819 BMEA Biomea Fusion Inc Options Chain 1.36 1,018,803 2 0.42 1,745 12 25 None
820 ACB Aurora Cannabis Inc Options Chain 2.82 1,006,121 2 0.52 290 13 37 None
821 RYAM Rayonier Advanced Materials Inc Options Chain 7.36 1,004,567 0 0.94 127 6 25 None
822 DFDV DeFi Development Corp Options Chain 3.20 1,004,046 14 0.49 630 3 13 None
823 PYXS Pyxis Oncology Inc Options Chain 2.85 994,131 6 0.83 129 8 32 None
824 NEWP New Pacific Metals Corp - New Options Chain 4.01 991,175 3 0.55 534 9 28 None
825 FINV FinVolution Group Options Chain 4.96 990,455 7 0.69 1,711 19 60 None
826 FIP FTAI Infrastructure Inc Options Chain 4.51 985,383 1 0.78 215 9 39 None
827 IEP Icahn Enterprises L P Options Chain 7.18 974,485 10 0.63 1,402 10 25 None
828 ORGO Organogenesis Holdings Inc - Class A Options Chain 2.36 965,361 0 0.88 83 15 19 None
829 MC Moelis & Co - Class A Options Chain 66.42 963,845 27 2.30 109 14 54 None
830 PLBY PLBY Group Inc Options Chain 1.25 960,092 3 0.26 2,618 7 18 None
831 AOSL Alpha & Omega Semiconductor Ltd Options Chain 43.65 952,973 23 1.72 421 10 40 None
832 SWBI Smith & Wesson Brands Inc Options Chain 14.99 936,615 0 0.65 56 16 40 None
833 TRON Corner Growth Acquisition Corp 2 - Class A Options Chain 1.58 925,608 2 0.48 442 3 12 None
834 GWH ESS Tech Inc Options Chain 0.85 921,824 0 0.68 64 9 21 None
835 WNC Wabash National Corp Options Chain 13.26 919,481 0 0.97 64 10 31 None
836 WGO Winnebago Industries Inc Options Chain 31.16 914,007 0 0.96 198 13 52 None
837 CEVA Ceva Inc Options Chain 47.68 910,340 48 1.56 392 9 43 None
838 ALEC Alector Inc Options Chain 2.01 909,447 1 0.84 598 9 17 None
839 CMTL Comtech Telecommunications Corp Options Chain 2.11 903,072 2 0.66 379 10 18 None
840 PETZ TDH Holdings Inc Options Chain 1.30 902,811 0 0.23 48 15 -12 None
841 TCPC BlackRock TCP Capital Corp Options Chain 3.36 900,686 0 0.75 386 10 40 None
842 CCIR Options Chain 12.70 900,286 132 2.20 384 3 16 None
843 CDZI Cadiz Inc Options Chain 4.08 886,599 0 0.83 265 3 28 None
844 INMB INmune Bio Inc Options Chain 1.70 882,896 14 0.57 138 8 22 None
845 CDXS Codexis Inc Options Chain 2.39 878,084 143 0.84 9 9 25 None
846 VICR Vicor Corp Options Chain 282.95 876,953 23 5.35 99 13 56 None
847 AMPY Amplify Energy Corp Options Chain 3.96 873,761 0 0.44 137 13 32 None
848 MEI Methode Electronics Inc Options Chain 17.95 863,220 11 0.71 306 12 41 None
849 MOMO Hello Group Inc Options Chain 5.96 862,402 0 0.75 282 19 9 None
850 RANI Rani Therapeutics Holdings Inc Class A Options Chain 0.77 861,294 0 0.59 303 10 19 None
851 SB Safe Bulkers Inc Options Chain 6.40 860,864 0 0.65 373 11 47 None
852 CHPT ChargePoint Holdings Inc - Class A Options Chain 6.06 860,216 4 0.42 182 8 22 None
853 XIFR NextEra Energy Partners LP Options Chain 12.35 857,721 4 0.48 1,079 3 15 None
854 GALT Galectin Therapeutics Inc Options Chain 4.33 852,931 10 0.64 1,467 7 24 None
855 SY So-Young International Inc Options Chain 1.69 845,077 3 0.57 826 16 -7 None
856 KLC KinderCare Learning Companies Inc Options Chain 4.83 842,584 3 0.36 283 3 13 None
857 HYPD Eyenovia Inc Options Chain 7.05 837,913 0 0.23 698 3 11 None
858 CRNT Ceragon Networks Ltd Options Chain 2.60 836,346 6 0.68 435 10 32 None
859 ETOR Etoro Group Ltd - Class A Options Chain 40.25 834,658 48 1.56 1,126 3 16 None
860 HITI High Tide Inc Options Chain 2.33 824,829 0 0.46 2,183 6 30 None
861 ADAM Adamas Trust Inc Options Chain 9.26 824,772 5 0.75 190 3 14 None
862 POWW AMMO Inc Options Chain 2.28 817,842 1 0.36 464 10 30 None
863 OPFI OppFi Inc - Class A Options Chain 9.96 815,701 3 0.72 323 10 44 None
864 HNRG Hallador Energy Company Options Chain 17.24 814,910 100 1.12 444 15 40 None
865 HRZN Horizon Technology Finance Corp Options Chain 4.73 814,076 1 0.47 160 13 41 None
866 AISP Airship AI Holdings Inc - Class A Options Chain 2.45 797,017 0 0.39 314 4 10 None
867 DBI Designer Brands Inc - Class A Options Chain 5.78 795,561 4 0.39 252 12 29 None
868 HOWL Werewolf Therapeutics Inc Options Chain 0.36 778,033 75 1.21 407 10 19 None
869 OSUR Orasure Technologies Inc Options Chain 4.35 777,371 0 0.50 1,669 12 22 None
870 FMS Fresenius Medical Care AG & Co. KGaA Options Chain 22.86 776,987 492 3.06 127 16 65 None
871 KRP Kimbell Royalty Partners LP Options Chain 14.51 775,478 1 0.39 203 10 48 None
872 SENS Senseonics Holdings Inc Options Chain 5.48 774,939 2 0.74 544 8 23 None
873 VENU Venu Holding Corp Options Chain 2.18 772,417 0 0.57 135 4 11 None
874 SSP E.W. Scripps Co. - Class A Options Chain 3.12 766,622 0 0.99 62 9 30 None
875 HPK HighPeak Energy Inc Options Chain 6.67 764,432 0 0.95 49 9 41 None
876 THRY Thryv Holdings Inc Options Chain 4.29 761,838 0 0.73 158 11 34 None
877 CAL Caleres Inc Options Chain 12.39 738,377 0 0.75 198 12 1 None
878 CMTG Claros Mortgage Trust Inc Options Chain 2.43 734,122 0 0.71 305 5 40 None
879 GAMB Gambling.com Group Ltd Options Chain 2.06 729,751 0 0.55 188 8 34 None
880 MNSO MINISO Group Holding Ltd Options Chain 12.18 729,552 0 0.93 59 12 50 None
881 IMMP Immutep Ltd Options Chain 0.44 711,993 1 0.49 265 12 19 None
882 CMRC Commerce.com Inc Com Ser 1 Options Chain 3.08 709,501 0 0.51 311 3 11 None
883 PLCE Childrens Place Inc Options Chain 2.99 707,892 0 0.49 101 6 17 None
884 AIRS Airsculpt Technologies Inc Options Chain 4.33 706,164 5 0.72 134 5 22 None
885 OMEX Odyssey Marine Exploration Inc Options Chain 0.85 692,948 0 0.54 69 2 12 None
886 MAIN Main Street Capital Corporation Options Chain 52.18 689,420 2 0.78 175 6 61 None
887 CURV Torrid Holdings Inc Options Chain 1.74 685,989 0 0.66 152 6 14 None
888 ILPT Industrial Logistics Properties Trust Options Chain 8.87 679,954 0 0.90 193 11 41 None
889 ASC Ardmore Shipping Corp Options Chain 14.54 678,499 14 0.98 206 15 62 None
890 LZM Lifezone Metals Ltd Options Chain 3.88 676,897 5 0.71 156 8 12 None
891 AIRO AIRO Group Holdings Inc Options Chain 7.65 675,213 3 0.69 298 3 12 None
892 NMFC New Mountain Finance Corp Options Chain 7.17 674,422 7 0.93 237 8 41 None
893 XPOF Xponential Fitness Inc - Class A Options Chain 6.94 673,661 2 0.61 246 6 26 None
894 TTEC TTEC Holdings Inc Options Chain 2.10 673,017 2 0.84 145 10 22 None
895 GOTU Gaotu Techedu Inc Options Chain 1.77 672,857 0 0.49 652 13 21 None
896 PERI Perion Network Ltd Options Chain 9.40 665,439 0 0.85 311 14 34 None
897 BTAI BioXcel Therapeutics Inc Options Chain 1.38 660,713 0 0.30 374 4 22 None
898 WLAC Willow Lane Acquisition Corp Options Chain 18.83 660,367 47 2.01 978 3 14 None
899 PUBM PubMatic Inc - Class A Options Chain 13.55 657,726 2 0.75 1,028 9 35 None
900 ATLX Atlas Lithium Corporation Options Chain 3.77 657,638 5 0.45 1,059 10 6 None
901 FNKO Funko Inc - Class A Options Chain 5.71 654,708 1 0.59 47 7 20 None
902 PRSO Peraso Inc Options Chain 0.88 652,434 0 0.45 160 11 15 None
903 DGLY Kustom Entertainment Inc (New) Options Chain 0.87 642,052 0 0.28 277 12 32 None
904 JSPR Jasper Therapeutics Inc Options Chain 0.44 641,670 1 0.57 159 14 17
Small Cap Stock List
905 PAYS PaySign Inc Options Chain 8.55 638,842 1 0.79 91 16 38 None
906 INSW International Seaways Inc Options Chain 78.80 619,835 58 2.13 167 12 62 None
907 OEC Orion S.A Options Chain 6.35 614,170 0 0.85 358 8 31 None
908 API Agora Inc Options Chain 4.04 607,158 0 0.63 107 15 32 None
909 FOXF Fox Factory Holding Corp Options Chain 17.20 605,205 23 1.17 56 7 39 None
910 BFX Options Chain 0.20 597,491 0 0.33 46 3 8 None
911 QNCX Options Chain 17.23 596,222 2 0.34 1,179 3 10 None
912 TASK TaskUs Inc Class A Options Chain 5.03 593,891 0 0.91 63 14 26 None
913 VIVS VivoSim Labs Inc Options Chain 4.21 591,721 0 0.65 78 3 9 None
914 RGP Resources Connection Inc Options Chain 4.62 579,644 0 0.65 83 15 35 None
915 RWAY Runway Growth Finance Corp Options Chain 5.49 565,054 0 0.87 62 8 47 None
916 TWI Titan International Inc Options Chain 7.21 562,003 0 0.92 77 8 31 None
917 DDL Dingdong (Cayman) Ltd Options Chain 1.98 558,871 0 0.56 506 14 22 None
918 VRA Vera Bradley Inc Options Chain 3.91 557,543 0 0.52 157 14 23 None
919 JBGS JBG SMITH Properties Options Chain 15.18 548,122 24 1.10 110 9 42 None
920 LUNG Pulmonx Corp Options Chain 1.47 539,841 0 0.71 198 11 19 None
921 FTEK Fuel Tech Inc Options Chain 2.08 535,233 0 0.70 71 11 21 None
922 VFS Options Chain 3.07 533,662 0 0.60 121 3 10 None
923 OSG Overseas Shipholding Group Inc - Class A Options Chain 6.34 524,391 0 0.79 407 11 42 None
924 BWEN Broadwind Inc Options Chain 4.65 520,599 12 0.55 380 16 30 None
925 SPWH Sportsman`s Warehouse Holdings Inc Options Chain 1.30 514,952 0 0.48 623 8 28 None
926 LIQT LiqTech International Inc Options Chain 0.76 509,513 0 0.23 46 9 16 None
927 IMPP Options Chain 4.68 507,932 10 0.66 317 3 9 None
928 MLGO MicroAlgo Inc Options Chain 4.21 505,869 1 0.37 893 18 35 None
929 RMNI Rimini Street Inc Options Chain 4.54 501,648 3 0.80 120 16 36 None
930 FRMM Forum Markets Inc Options Chain 5.57 297,119 133 0.58 281 3 10 None
931 WRAP Wrap Technologies Inc Options Chain 1.46 220,751 29 0.66 783 7 12 None
932 SSTI SoundThinking Inc Options Chain 9.65 167,480 24 0.91 226 10 27 None
933 CSTE Caesarstone Ltd Options Chain 2.19 160,006 44 0.63 88 12 14 None
934 CLVS Options Chain 0.00 21 0.61 758 3 3 None
935 AUR Aurora Innovation Inc - Class A Options Chain 7.07 31,319,151 8 1.54 96 6 36 None
936 ALIT Alight Inc - Class A Options Chain 13.97 30,363,995 0 1.07 47 8 34 None
937 LASE Laser Photonics Corp Options Chain 1.51 26,454,370 9 1.40 232 4 18 None
938 CPNG Coupang Inc - Class A Options Chain 17.37 25,803,400 8 1.25 353 12 42 None
939 VALE Vale S.A. Options Chain 14.95 22,068,360 13 1.96 340 9 55 None
940 INFY Infosys Ltd Options Chain 10.65 21,867,044 10 1.07 375 13 45 None
941 KVUE Options Chain 19.35 21,153,481 34 2.56 41 3 18 None
942 PINS Pinterest Inc - Class A Options Chain 21.88 20,212,296 15 1.03 187 6 38 None
943 GGB Gerdau S.A. Options Chain 4.02 18,157,457 0 0.58 26 16 51 None
944 GOSS Gossamer Bio Inc Options Chain 0.17 16,699,577 0 0.14 34 6 21 None
945 SLB SLB Options Chain 45.13 16,437,662 10 1.24 254 10 59 None
946 PL Planet Labs PBC - Class A Options Chain 31.61 16,381,788 18 1.30 144 2 41 None
947 FFAI Faraday Future Intelligent Electric Inc - Class A Options Chain 0.25 15,920,173 20 1.14 276 3 13 None
948 KDP Keurig Dr Pepper Inc Options Chain 33.37 15,462,399 7 1.70 252 9 58 None
949 PBR Petroleo Brasileiro S.A. Petrobras Options Chain 15.99 14,548,656 15 1.47 610 11 51 None
950 PTON Peloton Interactive Inc - Class A Options Chain 5.90 14,053,430 17 1.05 1,150 7 31 None
951 TSCO Tractor Supply Company Options Chain 32.26 13,844,370 12 1.67 134 7 48 None
952 IOVA Iovance Biotherapeutics Inc Options Chain 3.97 13,832,951 13 1.63 135 11 30 None
953 TOST Toast Inc - Class A Options Chain 28.82 13,377,727 16 1.31 159 13 46 None
954 ABT Abbott Laboratories Options Chain 92.18 13,278,062 12 2.40 84 8 54 None
955 MDLN Medline Inc - Class A Options Chain 41.80 13,138,490 5 1.84 754 3 20 None
956 DOW Dow Inc Options Chain 27.02 12,982,706 19 1.06 214 6 52 None
957 MCHP Microchip Technology Inc Options Chain 88.60 12,925,916 7 1.65 125 10 60 None
958 CSX CSX Corp Options Chain 48.33 12,811,295 13 1.59 85 7 54 None
959 CTSH Cognizant Technology Solutions Corp - Class A Options Chain 41.07 12,699,469 12 1.62 812 16 66 None
960 HAL Halliburton Company Options Chain 33.05 12,599,556 18 1.90 214 10 48 None
961 NEE NextEra Energy Inc Options Chain 86.95 12,455,568 16 1.63 137 10 72 None
962 SCHW Charles Schwab Corp Options Chain 95.32 12,393,668 19 1.71 222 12 61 None
963 MRK Merck & Co Inc Options Chain 125.76 11,945,486 14 1.78 125 10 69 None
964 CNH CNH Industrial NV Options Chain 11.00 11,609,590 0 1.06 73 3 17 None
965 YMM Full Truck Alliance Co Ltd Options Chain 8.57 11,464,454 0 0.79 37 19 19 None
966 MDT Medtronic Plc Options Chain 79.75 11,313,713 19 1.85 118 12 65 None
967 MVIS Microvision Inc Options Chain 0.42 11,278,580 18 1.38 113 9 16 None
968 CPB Campbell Soup Company Options Chain 23.47 11,240,732 9 1.48 116 15 54 None
969 TFC Truist Financial Corporation Options Chain 50.98 10,387,059 12 1.16 776 11 67 None
970 CRDO Credo Technology Group Holding Ltd Options Chain 257.93 10,338,944 20 4.61 57 15 47 None
971 CCC CCC Intelligent Solutions Holdings Inc Options Chain 5.38 10,298,564 1 0.58 21 3 16 None
972 PAYO Payoneer Global Inc Options Chain 7.09 10,251,055 0 1.31 335 13 45 None
973 VTRS Viatris Inc Options Chain 16.70 10,051,500 18 1.09 1,286 6 51 None
974 TXN Texas Instruments Inc Options Chain 293.08 9,954,622 10 2.92 73 12 66 None
975 BP BP plc Options Chain 36.23 9,893,405 13 1.03 216 13 65 None
976 HST Host Hotels & Resorts Inc Options Chain 23.50 9,727,717 0 1.65 133 10 55 None
977 ACN Accenture plc - Class A Options Chain 131.15 9,721,685 9 2.30 83 18 71 None
978 HLN Haleon plc Options Chain 9.40 9,652,729 2 0.88 16 12 53 None
979 HDB HDFC Bank Ltd Options Chain 25.55 9,521,880 0 1.25 198 13 43 None
980 PEP PepsiCo Inc Options Chain 140.91 9,485,657 16 1.95 121 9 56 None
981 CZR Caesars Entertainment Inc Options Chain 30.41 9,291,174 9 2.77 490 7 45 None
982 GAP Gap Inc Options Chain 18.82 9,227,280 8 1.21 82 3 18 None
983 CCO Clear Channel Outdoor Holdings Inc Options Chain 2.41 9,216,310 0 0.61 1 8 30 None
984 WDC Western Digital Corp Options Chain 595.75 9,199,765 19 10.04 87 14 64 None
985 ALLO Allogene Therapeutics Inc Options Chain 2.11 9,186,482 0 1.32 133 9 29 None
986 NEM Newmont Corp Options Chain 93.01 8,797,696 18 1.79 218 19 73 None
987 FLY Firefly Aerospace Inc Options Chain 28.61 8,788,492 9 1.55 106 3 19 None
988 KGC Kinross Gold Corp Options Chain 23.62 8,737,905 7 1.42 78 15 53 None
989 GILD Gilead Sciences Inc Options Chain 126.34 8,702,152 7 2.55 51 10 66 None
990 NLY Annaly Capital Management Inc Options Chain 22.21 8,701,148 14 1.71 109 14 68 None
991 FISV Fiserv Inc Options Chain 50.73 8,519,864 17 1.63 193 3 21 None
992 JHX James Hardie Industries plc Options Chain 26.18 8,447,995 1 1.34 501 5 50 None
993 BKNG Booking Holdings Inc Options Chain 182.64 8,433,446 6 6.36 138 13 63 None
994 MO Altria Group Inc Options Chain 71.73 8,350,357 17 1.44 158 8 58 None
995 AES AES Corp Options Chain 14.68 8,280,258 6 1.41 68 14 51 None
996 VFC VF Corp Options Chain 16.30 8,255,092 10 1.18 56 12 43 None
997 UMAC Unusual Machines Inc Options Chain 22.08 8,203,235 18 1.43 82 3 19 None
998 SBUX Starbucks Corp Options Chain 104.27 8,118,594 18 1.69 192 6 55 None
999 IMCC IM Cannabis Corp Options Chain 0.16 8,109,492 0 0.41 31 10 13 None
1000 CVS CVS Health Corp Options Chain 104.81 8,014,485 9 1.62 83 12 66 None
1001 GEN Options Chain 26.11 7,912,445 1 1.33 330 3 19 None
1002 FITB Fifth Third Bancorp Options Chain 57.49 7,811,182 0 1.90 69 8 60 None
1003 CBRS Cerebras Systems Inc - Class A Options Chain 221.27 7,766,737 19 3.92 89 11 23 None
1004 D Dominion Energy Inc Options Chain 67.79 7,760,212 15 1.83 339 7 61 None
1005 WOLF Wolfspeed Inc (New) Options Chain 44.81 7,681,847 12 1.79 74 7 36 None
1006 OLPX Olaplex Holdings Inc Options Chain 2.04 7,675,766 0 0.45 1 4 20 None
1007 COP Conoco Phillips Options Chain 103.96 7,673,239 8 1.30 102 10 68 None
1008 WMB Williams Cos Inc Options Chain 72.77 7,467,116 17 1.88 291 10 68 None
1009 EQT EQT Corp Options Chain 52.48 7,464,947 4 1.41 195 17 72 None
1010 FAST Fastenal Company Options Chain 47.75 7,376,162 5 1.90 443 15 54 None
1011 CIG Cia Energetica DE Minas Gerais - Cemig Options Chain 2.07 7,375,687 1 0.54 13 9 41 None
1012 OSCR Oscar Health Inc - Class A Options Chain 32.18 7,329,626 20 1.30 106 10 43 None
1013 M Macy`s Inc Options Chain 23.43 7,217,142 14 1.10 62 12 51 None
1014 CSGP Costar Group Inc Options Chain 29.36 7,109,153 5 1.20 227 11 43 None
1015 INTU Intuit Inc Options Chain 268.03 7,087,538 8 4.41 80 13 61 None
1016 IOT Samsara Inc - Class A Options Chain 35.29 6,967,073 5 1.41 106 8 46 None
1017 LUV Southwest Airlines Company Options Chain 50.47 6,885,835 8 1.35 159 10 53 None
1018 TIGR UP Fintech Holding Ltd Options Chain 4.58 6,845,207 5 1.71 296 16 48 None
1019 VRT Vertiv Holdings Co - Class A Options Chain 313.49 6,801,532 20 3.04 146 9 56 None
1020 IQ iQIYI Inc Options Chain 1.06 6,787,199 8 1.00 181 8 36 None
1021 SHEL Shell Plc ADR (Representing - ) Options Chain 78.02 6,762,593 4 1.57 129 19 73 None
1022 ENVX Enovix Corporation Options Chain 5.85 6,714,744 20 1.02 368 5 28 None
1023 RDFN Redfin Corp Options Chain 11.19 6,705,867 0 1.81 262 4 23 None
1024 VLY Valley National Bancorp Options Chain 14.81 6,682,307 0 0.49 24 9 55 None
1025 ALAB Astera Labs Inc Options Chain 433.13 6,661,982 13 5.77 52 3 22 None
1026 KLG Options Chain 13.35 6,646,786 0 2.26 143 3 17 None
1027 ROIV Roivant Sciences Ltd Options Chain 35.13 6,630,038 0 2.32 84 6 45 None
1028 CBRG Chain Bridge I - Class A Options Chain 5.81 6,617,547 7 1.55 410 9 22 None
1029 GTLB Gitlab Inc - Class A Options Chain 31.65 6,611,894 5 2.08 91 8 40 None
1030 CARR Carrier Global Corp Options Chain 72.07 6,582,288 4 1.99 53 6 55 None
1031 SMMT Summit Therapeutics Inc Options Chain 14.38 6,463,165 6 1.96 85 7 37 None
1032 FSLY Fastly Inc - Class A Options Chain 18.56 6,400,469 4 1.18 78 6 40 None
1033 CRGY Crescent Energy Co. - Class A Options Chain 9.42 6,394,509 6 1.09 315 11 49 None
1034 MS Morgan Stanley Options Chain 211.63 6,372,490 11 1.92 134 10 75 None
1035 ZS Zscaler Inc Options Chain 147.33 6,290,579 13 1.87 71 4 54 None
1036 XEL Xcel Energy Inc Options Chain 81.96 6,249,353 1 2.34 80 10 71 None
1037 CNP Centerpoint Energy Inc Options Chain 43.73 6,247,569 1 1.59 100 7 57 None
1038 BRBR Bellring Brands Inc Options Chain 13.35 6,209,119 2 1.14 212 11 46 None
1039 IP International Paper Company Options Chain 38.38 6,177,637 4 1.28 50 6 60 None
1040 HRL Hormel Foods Corp Options Chain 24.90 6,155,772 2 1.58 67 7 47 None
1041 SIRI Sirius XM Holdings Inc Options Chain 29.90 6,150,444 4 1.63 128 15 70 None
1042 TECH Bio-Techne Corp Options Chain 70.83 6,071,143 3 2.04 161 13 51 None
1043 FTI TechnipFMC plc Options Chain 65.11 6,060,167 3 1.77 229 16 58 None
1044 SONY Sony Group Corporation Options Chain 20.79 6,015,260 2 1.11 146 15 40 None
1045 UAL United Airlines Holdings Inc Options Chain 133.32 5,997,939 9 2.53 83 10 57 None
1046 COHR Options Chain 367.28 5,984,217 18 5.73 73 3 22 None
1047 SW Smurfit WestRock plc Options Chain 45.93 5,917,524 4 1.23 760 3 20 None
1048 ELAN Elanco Animal Health Inc Options Chain 24.09 5,899,024 1 1.11 74 4 49 None
1049 ALHC Alignment Healthcare Inc Options Chain 23.86 5,852,546 1 1.75 144 8 44 None
1050 MNST Monster Beverage Corp Options Chain 97.35 5,851,120 15 1.55 213 12 58 None
1051 HON Honeywell International Inc Options Chain 222.00 5,827,934 2 3.63 60 11 75 None
1052 AA Alcoa Corp Options Chain 47.48 5,818,352 12 1.19 144 15 51 None
1053 TMUS T-Mobile US Inc Options Chain 177.52 5,816,947 7 2.54 58 7 67 None
1054 ERAS Erasca Inc Options Chain 17.92 5,816,204 7 1.08 1,114 10 40 None
1055 WY Weyerhaeuser Company Options Chain 23.56 5,769,811 8 1.11 459 13 50 None
1056 VISN Gyroscope Therapeutics Holdings plc Options Chain 12.61 5,752,058 0 1.23 413 3 17 None
1057 DDOG Datadog Inc - Class A Options Chain 264.48 5,700,579 9 2.26 101 8 54 None
1058 LTRY Lottery.com Inc Options Chain 1.37 5,677,683 0 0.63 0 5 16 None
1059 KTOS Kratos Defense & Security Solutions Inc Options Chain 53.04 5,634,368 19 2.12 68 12 51 None
1060 PSEC Prospect Capital Corp Options Chain 2.24 5,630,799 0 0.41 11 9 43 None
1061 UPS United Parcel Service Inc - Class B Options Chain 109.54 5,623,039 14 1.59 153 10 61 None
1062 REPL Replimune Group Inc Options Chain 11.58 5,615,242 2 3.53 125 8 26 None
1063 MNKD Mannkind Corp Options Chain 4.08 5,612,743 7 1.29 55 5 25 None
1064 LITX Tradr 2X Long LITE Daily Options Chain 29.91 5,549,549 8 1.60 82 3 19 None
1065 FUTU Futu Holdings Ltd Options Chain 99.92 5,522,378 7 5.31 46 16 70 None
1066 AEP American Electric Power Company Inc Options Chain 134.20 5,512,626 7 2.09 228 8 67 None
1067 BX Blackstone Inc Options Chain 119.55 5,506,489 16 1.27 118 9 69 None
1068 ALM Alma Metals Limited Options Chain 15.95 5,462,795 10 1.29 223 5 25 None
1069 TWKS Thoughtworks Holding Inc Options Chain 4.47 5,440,679 0 1.51 173 6 26 None
1070 TNGX Tango Therapeutics Inc Options Chain 29.46 5,379,573 0 2.95 56 8 39 None
1071 ONON On Holding AG Class A Options Chain 35.56 5,343,601 5 1.28 175 12 54 None
1072 LYB LyondellBasell Industries NV - Class A Options Chain 52.58 5,329,689 3 1.43 208 7 57 None
1073 CRBG Options Chain 28.74 5,327,499 0 1.00 249 3 19 None
1074 PUMP ProPetro Holding Corp Options Chain 12.09 5,303,173 3 1.15 828 11 42 None
1075 HD Home Depot Inc Options Chain 350.58 5,291,013 17 2.18 102 6 62 None
1076 CNC Centene Corp Options Chain 68.35 5,286,167 6 1.35 97 9 48 None
1077 UDR UDR Inc Options Chain 40.62 5,266,678 7 1.92 145 8 54 None
1078 TEAM Atlassian Corporation - Class A Options Chain 83.84 5,243,469 6 3.10 56 8 47 None
1079 GE General Electric Company Options Chain 374.94 5,235,031 7 2.56 110 9 62 None
1080 NWG Options Chain 17.99 5,210,868 0 0.80 33 3 18 None
1081 ARCC Ares Capital Corp Options Chain 18.61 5,202,654 6 1.00 401 9 80 None
1082 SAIL Sailpoint Inc Options Chain 15.27 5,169,061 2 1.44 173 3 18 None
1083 EW Edwards Lifesciences Corp Options Chain 91.99 5,158,275 6 1.40 150 12 60 None
1084 DASH DoorDash Inc - Class A Options Chain 188.87 5,120,039 10 2.52 50 9 57 None
1085 PONY Pony AI Inc Options Chain 6.83 5,083,477 3 1.28 72 3 16 None
1086 PM Philip Morris International Inc Options Chain 177.89 5,056,331 5 2.57 60 11 68 None
1087 LAB Options Chain 0.88 5,026,186 0 0.91 13 3 13 None
1088 NVAX Novavax Inc Options Chain 9.74 4,982,835 15 1.59 208 9 25 None
1089 COF Capital One Financial Corp Options Chain 204.82 4,970,656 5 2.47 47 11 66 None
1090 KMB Kimberly-Clark Corp Options Chain 111.44 4,917,388 20 2.67 47 9 54 None
1091 SUNB Sunbelt Rentals Holdings Inc Options Chain 72.34 4,896,196 1 1.57 94 3 20 None
1092 AEG Aegon Ltd Options Chain 8.56 4,857,375 16 1.11 46 10 45 None
1093 ROL Rollins Inc Options Chain 43.38 4,854,624 1 1.74 356 8 56 None
1094 RLAY Relay Therapeutics Inc Options Chain 18.65 4,842,288 2 3.33 353 8 42 None
1095 AFRM Affirm Holdings Inc - Class A Options Chain 83.85 4,838,450 14 1.44 101 8 49 None
1096 LI Li Auto Inc Options Chain 12.23 4,820,025 2 1.16 88 11 39 None
1097 SID Companhia Siderurgica Nacional Options Chain 0.91 4,790,792 0 0.55 14 11 28 None
1098 SU Suncor Energy Inc Options Chain 55.05 4,786,753 1 1.85 63 12 64 None
1099 JCI Johnson Controls International plc Options Chain 145.51 4,784,957 5 1.76 267 10 60 None
1100 KKR KKR & Co. Inc Options Chain 92.55 4,782,952 4 1.79 57 10 59 None
1101 VST Vistra Corp Options Chain 151.05 4,762,508 16 1.84 266 6 56 None
1102 ZM Zoom Video Communications Inc - Class A Options Chain 87.14 4,689,246 6 2.07 70 12 59 None
1103 AGI Alamos Gold Inc - Class A Options Chain 30.21 4,676,048 19 1.25 231 12 56 None
1104 SMTC Semtech Corp Options Chain 147.76 4,657,871 11 1.67 212 6 51 None
1105 UPST Upstart Holdings Inc Options Chain 35.57 4,648,057 18 2.02 170 10 48 None
1106 OKTA Okta Inc - Class A Options Chain 139.85 4,612,920 10 1.84 48 10 59 None
1107 BKD Brookdale Senior Living Inc Options Chain 15.82 4,608,378 0 1.15 522 4 39 None
1108 FLD FTAC Emerald Acquisition Corp - Class A Options Chain 0.48 4,590,282 0 1.72 249 3 7 None
1109 CFG Citizens Financial Group Inc Options Chain 71.82 4,576,123 3 1.24 448 13 69 None
1110 OMC Omnicom Group Inc Options Chain 78.62 4,563,344 1 1.64 71 9 60 None
1111 FE Firstenergy Corp Options Chain 47.07 4,562,071 8 1.12 267 9 62 None
1112 CCI Crown Castle Inc Options Chain 76.53 4,511,712 4 1.35 179 9 55 None
1113 TMHC Taylor Morrison Home Corp Options Chain 71.86 4,493,805 0 1.71 219 7 59 None
1114 TDOC Teladoc Health Inc Options Chain 9.20 4,478,251 20 1.02 247 9 35 None
1115 DOCU DocuSign Inc Options Chain 46.02 4,477,360 4 2.29 65 7 43 None
1116 BEN Franklin Resources Inc Options Chain 34.06 4,468,484 2 1.45 183 12 55 None
1117 RBRK Rubrik Inc - Class A Options Chain 83.64 4,459,978 7 2.69 70 3 21 None
1118 ELF e.l.f. Beauty Inc Options Chain 78.73 4,453,503 4 1.95 50 5 50 None
1119 KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 77.37 4,431,225 2 1.96 501 9 55 None
1120 ABR Arbor Realty Trust Inc Options Chain 5.38 4,430,418 4 0.84 44 11 53 None
1121 INSM Insmed Inc Options Chain 107.00 4,419,711 2 1.99 139 4 49 None
1122 NXPI NXP Semiconductors NV Options Chain 279.51 4,406,352 9 2.52 200 15 69 None
1123 SWTX SpringWorks Therapeutics Inc Options Chain 46.99 4,391,731 0 3.93 407 8 38 None
1124 TRIP TripAdvisor Inc Options Chain 14.29 4,382,320 3 1.18 136 13 34 None
1125 IR Ingersoll-Rand Inc Options Chain 80.86 4,353,058 7 1.68 48 8 58 None
1126 BPMC Blueprint Medicines Corp Options Chain 129.46 4,343,367 0 2.67 166 4 47 None
1127 BTI British American Tobacco Plc Options Chain 60.56 4,341,299 17 1.25 464 12 70 None
1128 HUT Hut 8 Corp Options Chain 105.79 4,333,102 13 2.61 97 4 48 None
1129 LULU Lululemon Athletica Inc Options Chain 116.40 4,326,758 20 2.27 135 10 45 None
1130 VTR Ventas Inc Options Chain 90.78 4,284,134 15 1.88 80 9 61 None
1131 DHR Danaher Corp Options Chain 193.30 4,267,351 8 2.45 50 11 60 None
1132 PGY Options Chain 17.79 4,263,155 13 1.07 260 3 18 None
1133 NI NiSource Inc Options Chain 46.87 4,249,326 1 1.40 321 7 60 None
1134 CEG Constellation Energy Corporation Options Chain 236.50 4,245,389 11 3.08 85 7 64 None
1135 GPN Global Payments Inc Options Chain 74.18 4,240,991 9 1.29 367 10 62 None
1136 CTVA Corteva Inc Options Chain 84.69 4,239,520 0 1.59 79 13 62 None
1137 UCAR Options Chain 0.25 4,234,244 2 0.92 31 3 13 None
1138 APGE Apogee Therapeutics Inc Options Chain 132.65 4,224,518 1 3.79 136 3 22 None
1139 CART Options Chain 46.79 4,190,232 3 2.14 111 3 20 None
1140 HRTX Heron Therapeutics Inc Options Chain 0.43 4,181,329 0 0.57 30 7 22 None
1141 NOV NOV Inc Options Chain 18.01 4,144,469 5 1.01 129 12 46 None
1142 FIGR Figure Technology Solutions Inc - Class A Options Chain 32.67 4,143,851 7 1.20 52 3 20 None
1143 SARO StandardAero Inc Options Chain 30.11 4,139,005 4 1.28 81 3 20 None
1144 SM SM Energy Company Options Chain 25.80 4,138,876 6 1.10 298 7 55 None
1145 ARDX Ardelyx Inc Options Chain 5.16 4,124,933 6 1.87 669 8 35
Small Cap Stock List
1146 SRE Sempra Options Chain 93.06 4,123,682 2 1.50 235 7 66 None
1147 EBAY EBay Inc Options Chain 111.28 4,121,945 3 2.61 53 10 64 None
1148 PENN PENN Entertainment Inc Options Chain 21.50 4,093,440 6 1.12 483 6 43 None
1149 BN Options Chain 42.92 4,091,946 3 1.11 566 3 20 None
1150 BZ Kanzhun Ltd Options Chain 13.48 4,059,691 0 1.42 80 22 12
Growth Stock List
1151 BNY Bank Of New York Mellon Corp Options Chain 147.55 4,035,429 6 1.83 145 14 71 None
1152 MBC Options Chain 9.98 4,023,634 0 1.75 83 3 16 None
1153 ALT Altimmune Inc Options Chain 3.17 4,021,417 9 1.31 122 10 33 None
1154 ABNB Airbnb Inc - Class A Options Chain 146.59 4,002,139 8 2.00 71 10 53 None
1155 BCE BCE Inc Options Chain 21.33 3,975,215 2 1.70 535 14 68 None
1156 NTAP Netapp Inc Options Chain 154.17 3,970,113 10 2.00 93 11 57 None
1157 P Everpure Inc - Class A Options Chain 72.71 3,970,085 15 1.38 423 3 21 None
1158 DFTX Definium Therapeutics Inc Options Chain 43.45 3,960,343 5 1.32 235 3 20 None
1159 PLD Prologis Inc Options Chain 139.43 3,950,891 6 1.99 107 9 74 None
1160 WELL Welltower Inc Options Chain 236.06 3,936,881 2 2.35 68 10 64 None
1161 BGC Options Chain 10.87 3,891,186 0 1.07 82 3 17 None
1162 W Wayfair Inc - Class A Options Chain 95.60 3,890,462 3 2.08 56 5 48 None
1163 GFI Gold Fields Ltd Options Chain 33.73 3,869,427 13 1.17 194 12 56 None
1164 NUVL Nuvalent Inc - Class A Options Chain 123.73 3,851,255 0 2.79 531 8 50 None
1165 MMM 3M Company Options Chain 160.29 3,847,421 7 2.95 71 7 59 None
1166 KMX Carmax Inc Options Chain 51.82 3,838,057 7 1.16 557 7 43 None
1167 VERU Veru Inc Options Chain 3.06 3,807,498 0 0.80 43 11 25 None
1168 PRGO Perrigo Company plc Options Chain 10.31 3,783,820 4 1.14 239 9 45 None
1169 APTV Aptiv PLC Options Chain 60.28 3,777,974 0 1.35 87 9 52 None
1170 ANNX Annexon Inc Options Chain 5.50 3,755,040 1 2.18 278 11 36 None
1171 NET Cloudflare Inc - Class A Options Chain 246.65 3,754,873 18 2.53 172 2 51 None
1172 CMPS Compass Pathways Plc Options Chain 13.29 3,746,916 17 1.06 635 10 40 None
1173 LBRT Liberty Energy Inc - Class A Options Chain 24.27 3,746,239 0 1.19 123 11 47 None
1174 TAL TAL Education Group Options Chain 9.81 3,742,620 0 0.94 16 19 13
Growth Stock List
1175 WVE Wave Life Sciences Ltd Options Chain 5.84 3,732,153 7 2.44 218 10 32 None
1176 BTU Peabody Energy Corp New Options Chain 22.22 3,731,444 3 1.60 76 12 46 None
1177 OTIS Otis Worldwide Corp Options Chain 70.64 3,725,365 1 2.08 110 13 53 None
1178 KRMN Karman Holdings Inc Options Chain 54.62 3,725,347 7 1.60 138 3 21 None
1179 DV DoubleVerify Holdings Inc Options Chain 10.84 3,696,170 0 1.67 219 14 39 None
1180 TSN Tyson Foods Inc - Class A Options Chain 58.43 3,687,097 2 1.43 291 12 61 None
1181 ARAY Accuray Inc Options Chain 0.26 3,665,913 1 0.34 42 10 17 None
1182 BBIO BridgeBio Pharma Inc Options Chain 74.52 3,656,420 11 2.22 412 4 44 None
1183 BTSG BrightSpring Health Services Inc Options Chain 70.27 3,655,421 0 2.51 72 4 21 None
1184 MRLN Marlin Business Services Corp Options Chain 5.65 3,633,352 13 1.11 1,326 3 15 None
1185 TENB Tenable Holdings Inc Options Chain 38.60 3,630,557 4 1.84 156 5 39 None
1186 DUK Duke Energy Corp Options Chain 125.77 3,620,019 14 2.12 537 8 67 None
1187 ADMA Adma Biologics Inc Options Chain 8.51 3,608,476 1 1.74 198 13 41 None
1188 AU AngloGold Ashanti Plc. Options Chain 80.89 3,591,727 19 2.16 375 16 64
Dividend Stock List
1189 COO Cooper Companies Inc Options Chain 71.71 3,573,778 6 2.47 134 8 49 None
1190 BILI Bilibili Inc Options Chain 17.43 3,558,929 3 1.68 221 17 3 None
1191 SYY Sysco Corp Options Chain 84.83 3,558,865 6 1.89 68 9 56 None
1192 ETR Entergy Corp Options Chain 112.86 3,540,484 0 2.28 48 11 69 None
1193 PAYX Paychex Inc Options Chain 102.10 3,535,670 18 1.92 377 9 52 None
1194 SUZ Suzano S.A. Options Chain 7.88 3,534,510 0 0.93 4 13 41 None
1195 FTHM Fathom Holdings Inc Options Chain 1.10 3,523,001 0 1.39 72 13 20 None
1196 AMT American Tower Corp Options Chain 165.61 3,499,644 5 1.75 187 13 64 None
1197 ENTG Entegris Inc Options Chain 165.19 3,486,963 6 2.39 78 11 21 None
1198 TXG 10x Genomics Inc - Class A Options Chain 39.01 3,485,533 11 1.69 117 10 45 None
1199 SBRA Sabra Healthcare REIT Inc Options Chain 19.67 3,475,670 5 1.25 215 12 62 None
1200 DOCN DigitalOcean Holdings Inc Options Chain 144.58 3,466,461 16 2.75 51 6 53 None
1201 BWA BorgWarner Inc Options Chain 64.36 3,433,649 6 1.18 431 12 60 None
1202 QSR Restaurant Brands International Inc Options Chain 74.79 3,430,768 8 1.17 945 8 62 None
1203 VSAT Viasat Inc Options Chain 83.50 3,412,805 12 2.21 290 8 53 None
1204 AMRZ Amrize Ltd Options Chain 52.73 3,405,975 0 1.78 287 4 20 None
1205 EC Ecopetrol SA Options Chain 14.45 3,385,156 3 1.34 995 11 57 None
1206 RVMD Revolution Medicines Inc Options Chain 189.24 3,383,300 6 2.47 298 6 50 None
1207 SEDG Solaredge Technologies Inc Options Chain 56.20 3,379,374 3 1.33 67 10 26 None
1208 TRMB Trimble Inc Options Chain 53.04 3,346,022 17 1.69 164 9 55 None
1209 NXT Options Chain 116.15 3,343,997 13 1.78 246 3 22 None
1210 BALL Options Chain 61.19 3,316,869 5 1.25 49 3 21 None
1211 EQR Equity Residential Properties Trust Options Chain 68.63 3,310,554 7 2.60 116 11 70 None
1212 DNOW NOW Inc Options Chain 12.80 3,299,540 0 0.90 9 8 30 None
1213 ADSK Autodesk Inc Options Chain 199.76 3,294,581 5 6.08 53 12 65 None
1214 ESI Element Solutions Inc Options Chain 45.74 3,290,027 0 2.07 153 6 51 None
1215 SGI Tempur Sealy International Inc Options Chain 77.17 3,283,207 1 2.14 798 3 21 None
1216 JNPR Juniper Networks Inc Options Chain 39.95 3,257,254 1 2.82 991 12 47 None
1217 CCJ Cameco Corp Options Chain 97.39 3,227,389 17 1.51 213 13 58 None
1218 TTWO Take-Two Interactive Software Inc Options Chain 254.99 3,225,769 15 2.44 175 3 55 None
1219 DD DuPont de Nemours Inc Options Chain 138.47 3,216,964 0 1.71 110 9 64 None
1220 KALV KalVista Pharmaceuticals Inc Options Chain 27.00 3,208,145 0 2.14 138 9 34 None
1221 CAVA Options Chain 79.00 3,205,316 5 1.74 79 3 21 None
1222 WT Options Chain 17.61 3,204,559 0 1.08 431 3 18 None
1223 SSRM SSR Mining Inc Options Chain 28.99 3,204,054 10 1.05 130 20 64
Growth Stock List
1224 LOW Lowe`s Cos. Inc Options Chain 222.01 3,203,810 6 2.24 63 10 65 None
1225 ACVA ACV Auctions Inc - Class A Options Chain 7.33 3,194,791 0 0.71 24 8 29 None
1226 AXP American Express Company Options Chain 346.03 3,164,065 15 2.30 61 12 70 None
1227 MGNI Magnite Inc Options Chain 20.15 3,155,710 3 1.09 292 8 46 None
1228 ABVX Abivax Options Chain 133.43 3,150,899 17 2.84 109 4 22 None
1229 ALGM Allegro Microsystems Inc Options Chain 63.22 3,146,919 8 1.68 71 7 53 None
1230 BRO Brown & Brown Inc Options Chain 67.36 3,141,253 6 2.03 217 10 66 None
1231 GNS Options Chain 0.42 3,125,309 0 1.69 447 3 13 None
1232 ETSY Etsy Inc Options Chain 72.83 3,102,373 9 1.93 58 7 51 None
1233 ADPT Adaptive Biotechnologies Corp Options Chain 23.00 3,093,653 6 1.99 72 9 42 None
1234 ALOY REalloys Inc Options Chain 15.00 3,086,944 6 1.63 170 3 18 None
1235 OI O-I Glass Inc Options Chain 9.79 3,081,847 0 0.62 34 6 37 None
1236 BAM Brookfield Asset Management Ltd - Class A Options Chain 45.40 3,054,818 2 1.05 890 10 50 None
1237 ATEC Alphatec Holdings Inc Options Chain 9.10 3,040,314 0 2.14 420 6 31 None
1238 OPCH Option Care Health Inc Options Chain 21.04 3,040,224 1 2.00 274 7 42 None
1239 COGT Cogent Biosciences Inc Options Chain 38.48 3,039,201 0 3.22 50 4 45 None
1240 LTH Life Time Group Holdings Inc Options Chain 40.04 3,034,755 8 1.51 263 10 58 None
1241 CRMT Americas Car Mart Inc Options Chain 2.65 3,034,030 2 2.36 150 12 42 None
1242 PCOR Procore Technologies Inc Options Chain 43.97 3,027,554 9 1.97 305 8 39 None
1243 APG APi Group Corporation Options Chain 42.57 3,026,426 0 2.04 246 8 48 None
1244 TDC Teradata Corp Options Chain 34.56 3,017,938 0 1.27 108 11 46 None
1245 TAK Takeda Pharmaceutical Company Options Chain 15.96 3,010,250 1 1.11 185 13 48 None
1246 LMFA LM Funding America Inc Options Chain 0.15 3,010,179 0 0.56 23 9 25 None
1247 SHO Sunstone Hotel Investors Inc Options Chain 11.38 3,006,849 0 0.97 0 10 45 None
1248 NRIX Nurix Therapeutics Inc Options Chain 23.97 2,998,830 0 3.87 46 6 44 None
1249 OCUL Ocular Therapeutix Inc Options Chain 9.64 2,989,938 1 2.20 49 7 38 None
1250 GFL GFL Environmental Inc (Sub Voting) Options Chain 37.42 2,986,872 139 2.12 33 11 51 None
1251 ES Eversource Energy Options Chain 72.27 2,978,877 18 1.89 145 10 55 None
1252 GDS GDS Holdings Ltd Options Chain 31.61 2,973,431 4 1.43 300 10 56 None
1253 USFD US Foods Holding Corp Options Chain 103.66 2,973,055 0 1.77 49 11 58 None
1254 VOYG Voyager Technologies Inc - Class A Options Chain 34.22 2,964,837 5 1.62 198 3 19 None
1255 OLN Olin Corp Options Chain 20.04 2,960,713 3 1.38 141 6 44 None
1256 FIGS Figs Inc - Class A Options Chain 10.23 2,956,406 0 1.11 690 15 41 None
1257 PBI Pitney Bowes Inc Options Chain 16.82 2,951,884 2 1.05 178 14 50 None
1258 ECHO Echo Global Logistics Inc Options Chain 100.88 2,948,495 8 2.34 279 3 32 None
1259 PSTX Poseida Therapeutics Inc Options Chain 9.50 2,946,130 0 1.15 205 7 33 None
1260 CP Canadian Pacific Kansas City Ltd Options Chain 86.47 2,942,634 1 1.91 82 7 62 None
1261 PEG Public Service Enterprise Group Inc Options Chain 80.83 2,941,132 5 1.73 65 11 72 None
1262 FLUT Flutter Entertainment Plc Options Chain 107.00 2,938,233 3 1.76 212 3 21 None
1263 BIRD Allbirds Inc Class A Options Chain 3.85 2,935,633 0 0.99 40 9 20 None
1264 FIVN Five9 Inc Options Chain 23.24 2,924,248 18 1.18 1,089 11 43 None
1265 FRVO Fervo Energy Co. - Class A Options Chain 29.58 2,922,872 8 1.65 282 3 19 None
1266 LEGN Legend Biotech Corp Options Chain 29.89 2,920,420 4 2.20 67 10 40 None
1267 NVST Envista Holdings Corp Options Chain 27.63 2,914,624 1 1.88 119 10 44 None
1268 BILL BILL Holdings Inc Options Chain 38.78 2,907,909 19 2.00 67 8 48 None
1269 OTEX Open Text Corp Options Chain 23.04 2,907,483 2 2.35 192 13 58 None
1270 WRD WeRide Inc Options Chain 5.52 2,903,614 0 1.30 2,178 4 15 None
1271 LEN Lennar Corp - Class A Options Chain 87.06 2,903,578 2 1.76 49 10 61 None
1272 FBIN Options Chain 54.11 2,895,695 2 1.40 122 3 21 None
1273 BDX Becton Dickinson & Company Options Chain 152.89 2,869,087 7 2.26 87 9 56 None
1274 LKQ LKQ Corp Options Chain 26.15 2,865,630 1 1.73 73 8 53 None
1275 EGO Eldorado Gold Corp Options Chain 31.66 2,857,116 4 1.06 201 15 51 None
1276 CAI Caris Life Sciences Inc - Class A Options Chain 18.79 2,849,880 0 2.11 168 3 18 None
1277 VSXY Victoria`s Secret & Company Options Chain 78.10 2,838,410 4 2.09 227 5 51 None
1278 FND Floor & Decor Holdings Inc - Class A Options Chain 59.36 2,831,481 0 2.18 189 10 47 None
1279 EXLS ExlService Holdings Inc Options Chain 26.79 2,814,102 0 2.01 55 12 52 None
1280 SYK Stryker Corp Options Chain 326.54 2,801,473 2 2.62 69 14 67 None
1281 ATYR Atyr Pharma Inc Options Chain 0.59 2,794,364 0 0.44 26 3 12 None
1282 LEG Leggett & Platt Inc Options Chain 11.67 2,789,496 3 1.56 1,132 13 33 None
1283 AEM Agnico Eagle Mines Ltd Options Chain 154.28 2,789,347 8 2.24 48 18 75 None
1284 CERS Cerus Corp Options Chain 3.00 2,773,644 5 0.56 13 6 22 None
1285 VSTM Verastem Inc Options Chain 4.50 2,768,565 4 2.16 325 9 25 None
1286 RYN Rayonier Inc Options Chain 21.49 2,748,996 1 1.25 108 11 49 None
1287 DNUT Krispy Kreme Inc Options Chain 3.72 2,720,920 10 0.73 45 8 30 None
1288 BRKR Bruker Corp Options Chain 60.64 2,718,578 6 2.25 128 5 46 None
1289 TNYA Tenaya Therapeutics Inc Options Chain 0.74 2,716,905 11 1.25 1,368 10 24 None
1290 VGZ Vista Gold Corp Options Chain 1.86 2,715,377 3 0.47 34 8 26 None
1291 RELX RELX Plc Options Chain 31.93 2,708,338 0 2.04 334 11 57 None
1292 NN Options Chain 16.28 2,690,819 6 1.95 124 4 18 None
1293 A Agilent Technologies Inc Options Chain 133.69 2,680,518 1 1.93 116 14 59 None
1294 DBRG DigitalBridge Group Inc - Class A Options Chain 15.77 2,678,580 0 2.57 86 15 48 None
1295 SHW Sherwin-Williams Company Options Chain 352.48 2,676,284 0 2.72 61 9 57 None
1296 RIO Rio Tinto plc Options Chain 94.42 2,654,378 9 1.05 487 8 62 None
1297 EXEL Exelixis Inc Options Chain 53.50 2,653,524 4 2.31 120 13 52 None
1298 BHC Bausch Health Companies Inc Options Chain 4.77 2,649,001 2 1.11 139 11 28 None
1299 FSLR First Solar Inc Options Chain 232.08 2,647,558 11 2.70 112 12 63 None
1300 ARMK Aramark Options Chain 56.80 2,643,929 0 1.06 58 13 54 None
1301 PRIM Primoris Services Corp Options Chain 88.20 2,640,657 5 2.16 73 17 61 None
1302 BJ BJ`s Wholesale Club Holdings Inc Options Chain 86.56 2,627,827 7 1.79 54 13 57 None
1303 OGN Organon & Company Options Chain 13.53 2,605,380 1 1.33 219 11 32 None
1304 LAZ Lazard Ltd - Class A Options Chain 41.32 2,601,596 0 1.02 71 11 54 None
1305 RYAN Ryan Specialty Holdings Inc Class A Options Chain 42.03 2,600,234 0 2.16 50 9 52 None
1306 FANG Diamondback Energy Inc Options Chain 171.96 2,592,605 11 1.58 192 8 66 None
1307 ADCT Adc Therapeutics SA Options Chain 1.14 2,585,995 0 1.73 543 11 24 None
1308 TEL TE Connectivity plc Options Chain 197.44 2,583,933 9 2.19 68 10 60 None
1309 ED Consolidated Edison Inc Options Chain 110.95 2,581,022 2 2.00 85 10 60 None
1310 AVDL Avadel Pharmaceuticals plc Options Chain 21.64 2,577,506 0 1.81 227 5 24 None
1311 LRMR Larimar Therapeutics Inc Options Chain 3.15 2,570,601 15 1.65 1,124 10 29 None
1312 ALKS Alkermes plc Options Chain 53.28 2,557,862 3 2.45 63 7 50 None
1313 ETN Eaton Corporation plc Options Chain 412.31 2,556,795 3 3.27 49 8 64 None
1314 REXR Rexford Industrial Realty Inc Options Chain 34.21 2,556,605 5 1.51 311 10 68 None
1315 CC Chemours Company Options Chain 20.14 2,554,172 18 1.47 91 7 39 None
1316 FLYW Flywire Corp Options Chain 18.56 2,553,536 7 1.49 177 15 42 None
1317 TRIB Trinity Biotech Plc Options Chain 0.34 2,549,395 0 0.42 1 6 15 None
1318 LNT Alliant Energy Corp Options Chain 75.79 2,543,931 1 1.29 68 10 69 None
1319 LIN Linde Plc. Options Chain 533.55 2,541,996 12 3.73 101 9 63 None
1320 MDB MongoDB Inc - Class A Options Chain 357.20 2,540,517 11 7.01 61 5 56 None
1321 CLX Clorox Company Options Chain 96.42 2,538,924 20 1.57 887 15 54 None
1322 RENB Options Chain 0.13 2,536,295 0 0.62 44 3 13 None
1323 VKTX Viking Therapeutics Inc Options Chain 37.44 2,534,535 12 2.29 82 8 46 None
1324 UPXI Upexi Inc Options Chain 0.88 2,518,598 2 0.88 31 9 22 None
1325 CBRE CBRE Group Inc - Class A Options Chain 138.30 2,516,359 5 2.16 119 10 55 None
1326 HAYW Hayward Holdings Inc Options Chain 16.97 2,509,964 13 1.32 251 9 40 None
1327 PAA Plains All American Pipeline LP Options Chain 22.51 2,509,143 0 0.68 36 14 62 None
1328 ESRT Empire State Realty Trust Inc - Class A Options Chain 5.51 2,493,215 0 0.92 14 9 44 None
1329 ACM AECOM Options Chain 67.43 2,480,913 0 2.24 48 12 51 None
1330 MPC Marathon Petroleum Corp Options Chain 264.00 2,477,848 7 2.44 218 12 62 None
1331 TRP TC Energy Corporation Options Chain 66.47 2,465,886 3 1.70 79 9 72 None
1332 BIDU Baidu Inc Options Chain 117.94 2,465,568 17 1.89 117 9 60 None
1333 UNIT Uniti Group Inc Options Chain 11.17 2,457,976 0 1.17 164 14 45 None
1334 EIX Edison International Options Chain 73.87 2,456,240 10 1.55 427 13 75 None
1335 OXSQ Oxford Square Capital Corp Options Chain 1.32 2,450,490 0 0.42 6 8 28 None
1336 ACGL Arch Capital Group Ltd Options Chain 98.55 2,439,681 4 2.44 97 11 60 None
1337 AVPT AvePoint Inc - Class A Options Chain 11.44 2,423,823 0 1.03 63 19 45
Growth Stock List
1338 GLPI Gaming and Leisure Properties Inc Options Chain 43.69 2,415,295 0 1.90 394 9 66 None
1339 WM Waste Management Inc Options Chain 224.08 2,400,390 15 1.69 164 11 67 None
1340 CENX Century Aluminum Company Options Chain 43.03 2,392,581 8 1.77 271 7 43 None
1341 HYMC Hycroft Mining Holding Corporation - Class A Options Chain 23.20 2,390,108 4 1.11 234 9 33 None
1342 JEF Jefferies Financial Group Inc Options Chain 51.30 2,389,149 14 1.22 333 16 71 None
1343 IMVT Immunovant Inc Options Chain 38.27 2,387,048 0 2.70 78 10 44 None
1344 EYE National Vision Holdings Inc Options Chain 19.00 2,381,210 0 2.14 229 15 44 None
1345 MAS Masco Corp Options Chain 81.64 2,379,141 2 1.75 131 11 61 None
1346 WMG Warner Music Group Corp - Class A Options Chain 27.65 2,377,466 0 2.54 649 12 53 None
1347 BMRN Biomarin Pharmaceutical Inc Options Chain 57.82 2,371,567 14 1.82 164 13 54 None
1348 SPG Simon Property Group Inc Options Chain 226.06 2,368,028 1 1.94 136 9 63 None
1349 NESR National Energy Services Reunited Corp Options Chain 29.40 2,367,368 7 2.18 157 9 44 None
1350 WEC WEC Energy Group Inc Options Chain 116.22 2,366,917 0 2.13 56 8 64 None
1351 YUM Yum Brands Inc Options Chain 164.73 2,365,823 6 1.65 64 13 65 None
1352 PUSA Aureus Greenway Holdings Inc Options Chain 3.85 2,363,725 12 1.26 641 8 12 None
1353 BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 60.01 2,363,209 3 1.94 94 14 54 None
1354 FOX Fox Corporation - Class B Options Chain 48.42 2,356,468 11 1.99 99 14 56 None
1355 CCCX Churchill Capital Corp X - Class A Options Chain 13.66 2,353,036 11 2.21 147 3 17 None
1356 QGEN Qiagen NV Options Chain 40.10 2,351,160 7 2.26 273 14 56 None
1357 DAR Darling Ingredients Inc Options Chain 56.58 2,347,144 2 1.38 370 5 46 None
1358 PNR Pentair plc Options Chain 76.38 2,338,806 0 1.79 53 13 66 None
1359 HES Hess Corporation Options Chain 148.97 2,331,360 0 3.27 135 7 54 None
1360 LQDA Liquidia Corp Options Chain 79.32 2,321,134 4 2.83 123 9 48 None
1361 RZLT Rezolute Inc Options Chain 4.91 2,303,681 1 1.86 181 9 36 None
1362 VMW Vmware Inc - Class A Options Chain 142.48 2,299,489 17 3.22 482 7 33 None
1363 OLLI Ollies Bargain Outlet Holdings Inc Options Chain 74.21 2,295,834 10 2.10 82 12 55 None
1364 AWK American Water Works Co. Inc Options Chain 131.79 2,294,721 13 1.39 115 9 61 None
1365 PTRN Pattern Group Inc - Class A Options Chain 26.43 2,291,715 2 2.09 52 3 19 None
1366 RGNX Regenxbio Inc Options Chain 13.28 2,290,548 5 3.21 235 11 34 None
1367 HRB H&R Block Inc Options Chain 39.34 2,283,544 2 1.00 206 11 50 None
1368 ARWR Arrowhead Pharmaceuticals Inc Options Chain 80.44 2,283,242 11 2.26 152 7 47 None
1369 RXO RXO Inc Options Chain 26.61 2,283,204 0 1.36 279 8 42 None
1370 EQPT Equipmentshare.Com Inc - Class A Options Chain 19.99 2,281,661 16 1.46 859 3 18 None
1371 TD Toronto Dominion Bank Options Chain 119.30 2,281,094 19 1.20 402 11 70 None
1372 SIX Six Flags Entertainment Corp Options Chain 32.00 2,277,934 6 2.25 195 3 35 None
1373 FUN Six Flags Entertainment Corp Options Chain 20.46 2,272,727 1 1.20 432 4 38 None
1374 ABUS Arbutus Biopharma Corp Options Chain 4.72 2,272,407 19 0.91 41 15 53 None
1375 BKSY BlackSky Technology Inc - Class A Options Chain 28.74 2,272,045 11 1.39 585 3 39 None
1376 ACHV Achieve Life Sciences Inc Options Chain 6.58 2,263,502 3 1.19 600 8 37 None
1377 TALK Talkspace Inc Options Chain 5.20 2,263,461 0 1.34 50 13 29 None
1378 TIGO Millicom International Cellular S.A. Options Chain 93.76 2,252,245 2 2.18 74 11 65 None
1379 SEI Solaris Energy Infrastructure Inc - Class A Options Chain 74.50 2,244,897 18 1.80 176 3 21 None
1380 RHI Robert Half Inc Options Chain 33.48 2,235,138 4 1.06 320 12 45 None
1381 AAP Advance Auto Parts Inc Options Chain 62.59 2,233,964 4 1.99 168 12 47 None
1382 OMER Omeros Corporation Options Chain 9.28 2,233,478 9 1.01 797 9 38 None
1383 SMPL Simply Good Foods Company Options Chain 13.73 2,231,773 2 1.48 56 10 45 None
1384 CSTM Constellium SE - Class A Options Chain 30.24 2,225,383 8 1.13 74 14 51 None
1385 CLBT Cellebrite DI Ltd Options Chain 15.45 2,224,156 7 1.26 340 12 35 None
1386 TROW T. Rowe Price Group Inc Options Chain 115.02 2,213,391 17 1.78 133 20 70
Dividend Stock List
1387 TVTX Travere Therapeutics Inc Options Chain 56.34 2,208,999 5 1.81 48 6 46 None
1388 VRDN Viridian Therapeutics Inc Options Chain 19.40 2,205,008 8 3.31 162 7 36 None
1389 GLOB Globant S.A. Options Chain 28.94 2,204,791 18 1.87 87 13 56 None
1390 HNGE Hinge Health Inc - Class A Options Chain 84.13 2,195,210 4 1.77 385 3 20 None
1391 EVGN Evogene Ltd Options Chain 0.39 2,191,867 0 0.45 6 10 14 None
1392 HAPN Happen Inc Options Chain 20.74 2,191,492 2 1.61 147 19 60
Growth Stock List
1393 LGHL Lion Group Holding Ltd Options Chain 0.33 2,173,197 0 0.33 21 14 39 None
1394 EPAM EPAM Systems Inc Options Chain 85.24 2,170,213 3 2.30 46 14 51 None
1395 PLAB Photronics Inc Options Chain 28.86 2,167,136 20 1.38 316 15 47 None
1396 WLTH Wealthfront Corp Options Chain 9.14 2,162,062 0 0.71 22 3 16 None
1397 HAS Hasbro Inc Options Chain 83.23 2,159,852 4 2.47 221 6 59 None
1398 KURA Kura Oncology Inc Options Chain 10.97 2,155,796 6 3.06 167 8 33 None
1399 INN Summit Hotel Properties Inc Options Chain 6.68 2,153,509 0 0.97 1 8 52 None
1400 VIR Vir Biotechnology Inc Options Chain 9.65 2,148,256 0 2.38 142 12 44 None
1401 DESP Despegar.com Corp Options Chain 19.50 2,140,308 0 2.60 77 9 36 None
1402 FLS Flowserve Corp Options Chain 72.38 2,106,276 0 1.89 73 14 49 None
1403 VVV Valvoline Inc Options Chain 39.08 2,105,985 0 1.97 64 4 51 None
1404 CDW CDW Corp Options Chain 140.63 2,103,289 2 2.65 80 11 52 None
1405 LSCC Lattice Semiconductor Corp Options Chain 146.40 2,103,013 10 1.97 165 10 56 None
1406 EA Electronic Arts Inc Options Chain 205.45 2,102,511 0 3.49 62 10 53 None
1407 PEGA Pegasystems Inc Options Chain 30.94 2,099,582 2 1.23 194 13 56 None
1408 VSTS Options Chain 14.68 2,090,790 3 0.97 43 3 16 None
1409 EVRG Evergy Inc Options Chain 86.19 2,090,705 8 2.53 54 9 72 None
1410 PTC PTC Inc Options Chain 124.55 2,090,148 0 2.92 93 9 60 None
1411 CCEP Coca-Cola Europacific Partners Plc Options Chain 106.10 2,086,794 0 2.50 56 13 67 None
1412 NVS Novartis AG Options Chain 159.90 2,085,704 10 1.53 274 11 71 None
1413 MLYS Mineralys Therapeutics Inc Options Chain 26.89 2,076,950 0 2.82 898 10 26 None
1414 NVT nVent Electric plc Options Chain 152.15 2,072,623 8 2.56 213 7 59 None
1415 IMMX Immix Biopharma Inc Options Chain 9.83 2,069,416 7 2.08 66 10 36 None
1416 ALC Alcon Inc Options Chain 66.82 2,060,714 20 1.16 80 10 51 None
1417 SNDX Syndax Pharmaceuticals Inc Options Chain 21.82 2,055,316 0 2.18 63 9 36
Small Cap Stock List
1418 FWONK Liberty Media Corp (New Liberty Formula One) Series C Options Chain 98.38 2,054,134 0 2.80 49 5 56 None
1419 CADL Candel Therapeutics Inc Options Chain 9.88 2,052,704 2 3.24 90 8 32 None
1420 RLJ RLJ Lodging Trust Options Chain 11.78 2,050,121 0 0.98 4 9 55 None
1421 JBI Janus International Group Inc - Class A Options Chain 5.42 2,049,667 0 0.88 4 9 31 None
1422 AMTM Amentum Holdings Inc Options Chain 20.50 2,044,728 4 1.56 704 3 19 None
1423 OUT Outfront Media Inc Options Chain 32.86 2,042,875 0 1.50 305 10 51 None
1424 JMIA Jumia Technologies Ag Options Chain 7.24 2,034,011 3 1.12 60 7 34 None
1425 SOLV Solventum Corp Options Chain 78.27 2,030,926 4 1.90 141 3 20 None
1426 BWIN The Baldwin Insurance Group Inc - Class A Options Chain 26.91 2,030,462 2 1.59 64 3 18 None
1427 GWRE Guidewire Software Inc Options Chain 127.05 2,029,229 5 2.16 46 8 56 None
1428 ILMN Illumina Inc Options Chain 175.83 2,026,510 9 1.96 55 10 54 None
1429 RGLS Regulus Therapeutics Inc Options Chain 8.16 2,026,000 0 2.06 935 7 33 None
1430 CHD Church & Dwight Co. Inc Options Chain 97.21 2,021,924 0 2.02 58 12 62 None
1431 CNXC Concentrix Corp Options Chain 24.41 2,018,605 7 1.34 576 9 60 None
1432 AZN Astrazeneca plc Options Chain 183.86 2,011,788 16 2.14 174 12 68 None
1433 FRSX Foresight Autonomous Holdings Ltd Options Chain 1.87 2,010,008 0 0.45 7 10 18 None
1434 SMFG Sumitomo Mitsui Financial Group Inc Options Chain 24.38 1,999,952 0 1.46 50 16 50 None
1435 HUBS HubSpot Inc Options Chain 187.72 1,997,038 7 4.10 161 14 52 None
1436 DNLI Denali Therapeutics Inc Options Chain 25.59 1,989,796 7 2.78 214 7 35 None
1437 ARE Alexandria Real Estate Equities Inc Options Chain 52.30 1,988,467 2 2.02 247 8 61 None
1438 ALKT Alkami Technology Inc Options Chain 18.19 1,987,408 0 1.00 190 4 42 None
1439 SONO Sonos Inc Options Chain 13.40 1,987,405 0 1.06 221 12 31 None
1440 MUR Murphy Oil Corp Options Chain 31.48 1,986,774 0 1.33 189 9 60 None
1441 SN Options Chain 151.84 1,982,808 19 1.92 127 3 21 None
1442 CATX Perspective Therapeutics Inc Options Chain 3.46 1,978,692 15 2.01 855 8 37 None
1443 GEMI Gemini Space Station Inc - Class A Options Chain 4.58 1,971,970 12 1.28 197 3 15 None
1444 PLNT Planet Fitness Inc - Class A Options Chain 52.69 1,971,019 4 1.38 611 7 46 None
1445 WSC WillScot Mobile Mini Holdings Corp Options Chain 26.66 1,967,482 0 1.82 112 5 38 None
1446 TRVI Trevi Therapeutics Inc Options Chain 17.93 1,952,389 0 1.80 268 10 39 None
1447 AIRJ Montana Technologies Corp Cl A Options Chain 5.27 1,951,967 6 1.17 124 3 15 None
1448 ZVRA Options Chain 14.00 1,950,472 0 1.99 107 3 16 None
1449 TAC Transalta Corp Options Chain 13.60 1,950,262 1 1.40 73 5 45 None
1450 CNX CNX Resources Corp Options Chain 33.54 1,944,850 0 1.38 69 8 52 None
1451 KGS Options Chain 72.00 1,943,330 5 2.24 96 3 20 None
1452 LSEA Landsea Homes Corporation - Class A Options Chain 11.31 1,941,370 0 2.22 154 7 38 None
1453 ENTX Entera Bio Ltd Options Chain 1.69 1,938,279 0 3.23 71 7 21 None
1454 KBR KBR Inc Options Chain 34.67 1,933,945 9 1.97 146 13 54 None
1455 XYL Xylem Inc Options Chain 117.50 1,933,568 0 1.64 152 12 60 None
1456 TTAN ServiceTitan Inc - Class A Options Chain 78.31 1,930,877 4 1.67 158 3 20 None
1457 ACMR ACM Research Inc - Class A Options Chain 115.30 1,928,384 24 2.44 22 12 56 None
1458 YPF YPF Options Chain 44.40 1,927,405 5 1.96 705 12 41 None
1459 GMED Globus Medical Inc - Class A Options Chain 79.01 1,925,848 4 1.74 104 12 57 None
1460 TRV Travelers Companies Inc Options Chain 342.31 1,925,366 8 2.65 121 13 62 None
1461 TOI Oncology Institute Inc (The) Options Chain 5.40 1,923,562 0 1.10 121 7 32 None
1462 GIL Gildan Activewear Inc Options Chain 51.64 1,921,262 0 1.31 140 11 63 None
1463 IONS Ionis Pharmaceuticals Inc Options Chain 79.19 1,911,092 9 2.54 392 5 49 None
1464 FORM FormFactor Inc Options Chain 149.67 1,909,315 18 2.03 185 10 48 None
1465 NNN NNN REIT Inc Options Chain 47.53 1,908,622 2 1.14 48 5 63 None
1466 LDI LoanDepot Inc - Class A Options Chain 1.26 1,903,154 2 0.63 25 9 18 None
1467 ATI ATI Inc Options Chain 192.17 1,900,827 9 2.35 130 7 53 None
1468 TREX TREX Co. Inc Options Chain 48.47 1,899,886 0 1.36 120 10 54 None
1469 ECL Ecolab Inc Options Chain 278.37 1,899,034 4 2.09 159 8 61 None
1470 HIG Hartford Financial Services Group Inc Options Chain 133.89 1,896,425 1 1.85 59 18 72 None
1471 AVTX Avalo Therapeutics Inc Options Chain 17.35 1,892,370 0 2.93 86 6 39 None
1472 PRU Prudential Financial Inc Options Chain 112.95 1,887,297 6 1.62 143 13 59 None
1473 EUV Corgi Lithography & Semiconductor Photonics Options Chain 29.46 1,883,748 16 1.15 114 3 19 None
1474 LBTYA Liberty Global plc - Class A Options Chain 11.30 1,877,046 0 1.08 304 8 50 None
1475 TSEM Tower Semiconductor Ltd Options Chain 244.33 1,876,769 7 5.19 48 11 52 None
1476 SNDU TREX 2X Long SNDK Daily Target Options Chain 38.10 1,875,934 83 1.64 34 3 20 None
1477 WTTR Select Water Solutions Inc - Class A Options Chain 19.98 1,875,593 2 1.27 102 8 45 None
1478 SPRY ARS Pharmaceuticals Inc Options Chain 7.94 1,874,605 1 1.63 202 5 23 None
1479 YSS York Space Systems Inc Options Chain 24.90 1,872,884 3 2.06 750 3 18 None
1480 MTG MGIC Investment Corp Options Chain 28.13 1,871,884 0 1.97 835 12 63 None
1481 BG Bunge Global SA Options Chain 104.89 1,868,688 2 1.64 148 10 69 None
1482 AJG Arthur J. Gallagher & Company Options Chain 241.00 1,864,657 7 2.25 82 9 66 None
1483 PCVX Vaxcyte Inc Options Chain 57.00 1,862,827 0 3.89 206 8 50 None
1484 TIC Options Chain 8.11 1,849,282 0 0.83 18 3 15 None
1485 QDEL QuidelOrtho Corporation Options Chain 18.73 1,848,602 0 2.12 136 9 42 None
1486 GPC Genuine Parts Company Options Chain 116.65 1,844,364 16 2.35 60 8 54 None
1487 HALO Halozyme Therapeutics Inc Options Chain 78.09 1,840,646 1 2.48 99 8 52 None
1488 SOLS Solstice Advanced Materials Inc Options Chain 80.19 1,840,392 4 1.81 218 3 20 None
1489 MRP Millrose Properties Inc Class A Options Chain 29.77 1,833,204 3 1.04 121 3 18 None
1490 WCN Waste Connections Inc Options Chain 168.82 1,829,756 2 1.93 60 7 61 None
1491 TRI Thomson-Reuters Corp Options Chain 89.21 1,827,789 3 2.26 65 13 65 None
1492 OLMA Olema Pharmaceuticals Inc Options Chain 12.64 1,826,522 0 4.56 68 9 40 None
1493 QFIN 360 DigiTech Inc Options Chain 16.55 1,825,072 0 1.48 64 17 27 None
1494 TTI Tetra Technologies Inc Options Chain 9.30 1,818,677 4 0.59 30 9 38 None
1495 SKYX SKYX Platforms Corp Options Chain 1.12 1,816,761 6 2.12 177 10 24
Small Cap Stock List
1496 CNTA Centessa Pharmaceuticals plc Options Chain 40.50 1,812,710 0 1.33 782 6 40 None
1497 LCTX Lineage Cell Therapeutics Inc Options Chain 1.30 1,808,871 0 0.58 11 9 30 None
1498 NYT New York Times Co. - Class A Options Chain 73.85 1,805,737 0 1.82 309 12 53 None
1499 EFX Equifax Inc Options Chain 158.72 1,804,834 1 2.65 59 9 54 None
1500 ALXO Alx Oncology Holdings Inc Options Chain 2.09 1,798,495 0 0.82 11 10 28 None
1501 KEYS Keysight Technologies Inc Options Chain 335.60 1,797,316 7 2.92 87 8 59 None
1502 XPO XPO Inc Options Chain 207.06 1,795,666 1 2.60 49 7 46 None
1503 INZY Inozyme Pharma Inc Options Chain 4.00 1,794,325 0 1.30 211 4 25 None
1504 GRND Grindr Inc - Class A Options Chain 15.69 1,791,129 8 1.01 90 7 43 None
1505 BLSH Bullish Options Chain 25.20 1,789,848 26 1.23 22 3 19 None
1506 WIX Wix.com Ltd Options Chain 49.35 1,786,798 2 2.24 204 8 38 None
1507 AOS A.O. Smith Corp Options Chain 62.14 1,776,150 0 1.43 263 15 64 None
1508 CE Celanese Corp - Series A Options Chain 45.20 1,772,361 1 1.60 362 10 49 None
1509 PRM Options Chain 33.92 1,769,043 0 2.00 57 3 19 None
1510 NUE Nucor Corp Options Chain 220.75 1,768,765 4 2.16 176 13 60 None
1511 SCI Service Corp International Options Chain 78.56 1,758,667 3 1.64 46 9 66 None
1512 RES RPC Inc Options Chain 5.60 1,755,698 0 0.72 6 15 36 None
1513 AVO Mission Produce Inc Options Chain 12.33 1,750,872 0 1.13 50 13 38 None
1514 CB Chubb Ltd Options Chain 351.73 1,750,473 2 3.06 105 16 73 None
1515 WBI WaterBridge Infrastructure LLC. - Class A Options Chain 31.57 1,750,068 0 1.97 112 3 19 None
1516 LILAK Liberty Latin America Ltd - Class C Options Chain 7.92 1,744,963 0 1.36 100 8 33 None
1517 LDOS Leidos Holdings Inc Options Chain 103.07 1,744,625 6 1.49 75 13 68 None
1518 ELV Options Chain 415.00 1,738,615 3 5.60 66 3 22 None
1519 RSG Republic Services Inc Options Chain 217.34 1,736,998 1 2.12 69 9 60 None
1520 GSM Ferroglobe Plc Options Chain 3.29 1,736,898 3 0.68 21 12 33 None
1521 GMAB Genmab Options Chain 27.47 1,732,658 16 2.52 185 6 40 None
1522 MOD Modine Manufacturing Company Options Chain 246.46 1,732,241 17 2.85 142 6 53 None
1523 TGI Triumph Group Inc Options Chain 26.01 1,725,084 10 2.25 46 5 37 None
1524 LNC Lincoln National Corp Options Chain 36.10 1,720,676 7 1.06 329 17 74 None
1525 SFL SFL Corporation Ltd Options Chain 10.59 1,717,888 0 0.89 18 8 52 None
1526 CMBT Euronav NV Options Chain 14.14 1,717,472 19 1.13 109 3 15 None
1527 PLTK Playtika Holding Corp Options Chain 3.87 1,716,325 1 0.47 4 8 11 None
1528 SJM J.M. Smucker Company Options Chain 114.86 1,709,529 2 1.86 265 7 59 None
1529 VECO Veeco Instruments Inc Options Chain 57.49 1,707,638 6 2.59 89 7 41 None
1530 WPC W. P. Carey Inc Options Chain 70.81 1,704,251 0 1.46 153 12 74 None
1531 HLX Helix Energy Solutions Group Inc Options Chain 8.51 1,702,373 0 0.91 9 13 45 None
1532 IT Gartner Inc Options Chain 133.68 1,700,838 0 2.36 99 7 39 None
1533 XENE Xenon Pharmaceuticals Inc Options Chain 60.96 1,691,091 0 2.71 241 6 48 None
1534 ACRS Aclaris Therapeutics Inc Options Chain 5.34 1,684,809 1 0.69 19 9 31 None
1535 BBVA Banco Bilbao Vizcaya Argentaria. Options Chain 24.98 1,680,480 8 1.88 166 13 58 None
1536 SPIR Spire Global Inc - Class A Options Chain 18.44 1,676,801 2 1.06 116 7 34 None
1537 CUZ Cousins Properties Inc Options Chain 29.98 1,673,004 3 2.51 109 4 61 None
1538 AUPH Aurinia Pharmaceuticals Inc Options Chain 15.99 1,671,419 5 1.58 208 18 53 None
1539 CRDF Cardiff Oncology Inc Options Chain 1.29 1,670,719 0 0.76 12 8 19 None
1540 IPSC Century Therapeutics Inc Options Chain 2.39 1,669,630 0 2.24 121 12 26 None
1541 BR Broadridge Financial Solutions Inc Options Chain 140.93 1,669,447 0 1.92 52 13 71 None
1542 RY Royal Bank Of Canada Options Chain 204.79 1,658,544 4 2.36 185 11 76 None
1543 ZION Zions Bancorporation N.A Options Chain 69.35 1,657,295 5 1.13 198 19 73 None
1544 SRRK Scholar Rock Holding Corp Options Chain 54.88 1,656,809 0 1.96 115 5 44 None
1545 IMNM Immunome Inc Options Chain 21.49 1,656,214 3 4.05 53 9 43 None
1546 CNI Canadian National Railway Company Options Chain 119.82 1,655,391 0 1.74 126 9 64 None
1547 INOD Innodata Inc Options Chain 72.93 1,653,653 2 2.79 54 12 46 None
1548 COHU Cohu Inc Options Chain 70.00 1,642,243 19 2.11 51 4 40 None
1549 KRC Kilroy Realty Corp Options Chain 39.16 1,631,581 0 2.12 166 9 69 None
1550 SWK Stanley Black & Decker Inc Options Chain 91.90 1,626,940 4 1.77 197 13 65 None
1551 CELC Celcuity Inc Options Chain 104.49 1,616,075 11 2.25 176 4 45 None
1552 BRSL International Game Technology PLC Options Chain 11.14 1,615,920 0 1.23 63 3 16 None
1553 STGW Stagwell Inc - Class A Options Chain 7.58 1,608,047 3 0.90 45 10 39 None
1554 RAL RALSTON PURINA CO Options Chain 68.36 1,607,363 0 2.23 193 5 36 None
1555 ACAD Acadia Pharmaceuticals Inc Options Chain 25.06 1,601,908 1 2.52 67 16 53 None
1556 NE Noble Corp Plc - Class A Options Chain 37.08 1,599,435 0 1.42 93 11 66 None
1557 RMD Resmed Inc Options Chain 209.63 1,596,855 2 2.58 122 20 68
Dividend Stock List
1558 NTRA Natera Inc Options Chain 279.32 1,596,167 1 3.07 85 7 52 None
1559 SXC SunCoke Energy Inc Options Chain 7.78 1,592,885 0 0.61 17 8 39 None
1560 CGAU Vitalist Inc Options Chain 15.54 1,590,771 1 1.37 437 16 51 None
1561 ELS Equity Lifestyle Properties Inc Options Chain 65.01 1,588,720 0 2.66 100 7 61 None
1562 TTE TotalEnergies SE Options Chain 76.69 1,580,828 5 1.31 138 16 61 None
1563 CM Canadian Imperial Bank Of Commerce Options Chain 116.07 1,580,507 0 1.95 154 14 64 None
1564 TKO Options Chain 194.42 1,579,990 8 2.46 84 3 21 None
1565 BRSP BrightSpire Capital Inc - Class A Options Chain 5.47 1,565,987 0 0.68 0 10 54 None
1566 PPC Pilgrim`s Pride Corp Options Chain 28.28 1,562,003 0 1.68 141 11 46 None
1567 TH Target Hospitality Corp - Class A Options Chain 18.47 1,561,468 13 1.43 188 3 36 None
1568 PRCT Procept BioRobotics Corp Options Chain 24.00 1,560,732 9 1.85 302 10 38 None
1569 PHR Phreesia Inc Options Chain 10.94 1,560,170 1 1.05 154 11 40 None
1570 AIV Apartment Investment & Management Co. - Class A Options Chain 2.97 1,557,640 0 0.96 1 13 37 None
1571 KC Kingsoft Cloud Holdings Ltd Options Chain 9.18 1,543,998 0 1.28 208 11 38 None
1572 DOX Amdocs Ltd Options Chain 51.18 1,540,692 0 2.56 181 15 59 None
1573 GSAT Globalstar Inc Options Chain 81.42 1,538,948 2 2.32 445 3 44 None
1574 ASPN Aspen Aerogels Inc Options Chain 6.03 1,537,385 1 0.53 43 9 27 None
1575 TXT Textron Inc Options Chain 93.93 1,521,961 2 1.46 50 10 52 None
1576 YOU Clear Secure Inc Class A Options Chain 53.79 1,521,376 1 1.64 71 14 52 None
1577 STTK Shattuck Labs Inc Options Chain 6.38 1,514,796 0 3.03 202 10 37 None
1578 SYRE Options Chain 89.16 1,514,496 1 4.60 46 3 20 None
1579 CWEN Clearway Energy Inc - Class C Options Chain 33.52 1,513,326 0 0.74 18 9 58 None
1580 ZVIA Zevia PBC - Class A Options Chain 1.56 1,512,782 0 0.62 23 13 21 None
1581 CHRW C.H. Robinson Worldwide Inc Options Chain 192.00 1,511,408 3 2.29 167 10 55 None
1582 ORI Old Republic International Corp Options Chain 40.92 1,510,629 0 1.43 54 13 57 None
1583 CRVS Corvus Pharmaceuticals Inc Options Chain 14.76 1,508,096 4 1.70 226 11 37 None
1584 MPLX MPLX LP Options Chain 55.77 1,507,097 8 1.05 366 11 72 None
1585 FIVE Five Below Inc Options Chain 182.64 1,503,628 1 2.02 68 16 63 None
1586 BRR ACR GROUP INC Options Chain 1.51 1,499,029 1 2.10 64 3 9 None
1587 UTI Universal Technical Institute Inc Options Chain 48.24 1,494,612 0 1.07 197 7 45 None
1588 INGM Ingram Micro Holding Corp Options Chain 27.18 1,490,871 0 2.09 53 4 18 None
1589 APD Air Products & Chemicals Inc Options Chain 305.75 1,486,829 4 2.94 114 8 71 None
1590 HODL VanEck Bitcoin Trust Options Chain 16.96 1,486,067 0 0.86 5 3 14 None
1591 NNVC NanoViricides Inc Options Chain 1.35 1,479,075 0 1.02 166 11 20 None
1592 PBA Pembina Pipeline Corporation Options Chain 45.81 1,477,604 0 1.52 81 11 66 None
1593 RCUS Arcus Biosciences Inc Options Chain 30.33 1,477,015 0 3.70 75 7 41 None
1594 BXP Boston Properties Inc Options Chain 67.76 1,469,212 0 1.74 155 14 69 None
1595 VET Vermilion Energy Inc Options Chain 9.08 1,466,694 0 0.82 37 7 48 None
1596 BAND Bandwidth Inc - Class A Options Chain 63.79 1,464,410 2 2.35 105 5 46 None
1597 DTE DTE Energy Company Options Chain 150.57 1,463,464 3 2.39 66 9 65 None
1598 IAS Integral Ad Science Holding Corp Options Chain 10.34 1,461,284 0 1.65 116 12 34 None
1599 WH Wyndham Hotels & Resorts Inc Options Chain 83.60 1,453,680 0 2.02 202 6 59 None
1600 BL BlackLine Inc Options Chain 29.45 1,452,338 0 2.73 61 10 40 None
1601 KBH KB Home Options Chain 60.62 1,433,982 8 1.18 443 9 61 None
1602 TEX Terex Corp Options Chain 68.16 1,433,884 0 1.81 99 7 53 None
1603 EMBJ Embraer S.A. Options Chain 63.05 1,431,997 1 1.40 241 3 20 None
1604 ICL ICL Group Ltd Options Chain 5.08 1,430,303 0 0.74 3 11 33 None
1605 KNDI Kandi Technologies Group Inc Options Chain 0.73 1,430,142 0 0.73 2 13 23 None
1606 UNM Unum Group Options Chain 91.40 1,428,670 0 1.79 158 10 70 None
1607 ARIS Aris Mining Corp Options Chain 14.62 1,426,392 1 1.40 89 12 43 None
1608 ZURA Zura Bio Ltd - Class A Options Chain 5.17 1,415,986 1 2.05 176 10 30 None
1609 NMRK Newmark Group Inc - Class A Options Chain 15.72 1,412,514 0 1.85 78 15 50 None
1610 GLNG Golar Lng Options Chain 50.00 1,409,035 2 1.26 223 9 59 None
1611 AIFC AI Financial Corp Options Chain 0.60 1,405,245 0 0.23 4 3 12 None
1612 POR Portland General Electric Company Options Chain 52.72 1,394,759 1 1.57 72 9 66 None
1613 ZG Zillow Group Inc - Class A Options Chain 33.42 1,391,971 4 2.01 68 14 51 None
1614 FWRD Forward Air Corp Options Chain 14.09 1,391,167 7 1.51 52 9 31 None
1615 UCTT Ultra Clean Hldgs Inc Options Chain 132.00 1,385,078 10 2.11 114 4 50 None
1616 YELP Yelp Inc Options Chain 26.52 1,383,814 0 1.24 53 12 33 None
1617 STAG STAG Industrial Inc Options Chain 38.34 1,381,203 3 1.11 49 11 60 None
1618 YETI YETI Holdings Inc Options Chain 49.69 1,381,145 0 1.56 69 11 55 None
1619 ONTO Onto Innovation Inc Options Chain 353.30 1,380,076 12 3.07 69 8 58 None
1620 HESM Hess Midstream LP - Class A Options Chain 37.87 1,379,582 0 0.85 30 10 51 None
1621 CMC Commercial Metals Company Options Chain 61.21 1,379,507 0 1.95 49 16 24 None
1622 PAR Par Technology Corp Options Chain 19.05 1,376,157 2 1.74 132 7 45 None
1623 SANM Sanmina Corp Options Chain 219.77 1,374,593 8 2.68 77 11 50 None
1624 CHKP Check Point Software Technologies Ltd Options Chain 134.29 1,373,963 2 2.18 181 11 56 None
1625 DKS Dicks Sporting Goods Inc Options Chain 229.76 1,365,459 5 2.25 159 13 71 None
1626 HAIN Hain Celestial Group Inc Options Chain 0.60 1,364,188 0 0.77 43 8 34 None
1627 EFC Ellington Financial Inc Options Chain 13.52 1,359,307 0 0.88 39 10 55 None
1628 SKIN Beauty Health Company (The) - Class A Options Chain 0.73 1,358,964 0 0.28 2 9 15 None
1629 DRI Darden Restaurants Inc Options Chain 201.95 1,358,442 3 1.69 147 12 70 None
1630 MUX McEwen Mining Inc Options Chain 17.99 1,353,705 0 1.08 79 9 46 None
1631 MIST Milestone Pharmaceuticals Inc Options Chain 1.31 1,351,721 0 1.09 247 6 23 None
1632 MICC The Magnum Ice Cream Company N.V. Options Chain 18.09 1,351,402 0 2.45 278 3 17 None
1633 LBTYK Liberty Global plc - Class C Options Chain 10.89 1,351,331 0 1.06 145 9 43 None
1634 MKSI MKS Instruments Inc Options Chain 414.58 1,342,023 4 3.16 57 9 62 None
1635 DRVN Driven Brands Holdings Inc Options Chain 14.11 1,338,582 0 1.70 50 7 37 None
1636 POWI Power Integrations Inc Options Chain 72.99 1,336,218 1 2.43 154 12 46 None
1637 PFG Principal Financial Group Inc Options Chain 107.66 1,334,329 0 2.58 118 19 68 None
1638 WSM Williams-Sonoma Inc Options Chain 227.53 1,334,074 11 1.56 182 12 57 None
1639 IDYA Ideaya Biosciences Inc Options Chain 36.17 1,333,188 0 3.54 272 9 46 None
1640 BVN Compania de Minas Buenaventura S.A. Options Chain 29.20 1,329,442 0 1.63 64 19 53 None
1641 REZI Resideo Technologies Inc Options Chain 30.66 1,326,708 0 2.04 136 7 44 None
1642 CGEM Cullinan Oncology Inc Options Chain 17.28 1,323,650 2 4.11 48 8 38 None
1643 STLD Steel Dynamics Inc Options Chain 220.39 1,320,635 4 2.59 59 11 60 None
1644 KMT Kennametal Inc Options Chain 33.62 1,316,902 0 1.65 133 13 54 None
1645 GXO GXO Logistics Inc Options Chain 50.55 1,315,025 1 1.65 384 9 54 None
1646 J Jacobs Solutions Inc Options Chain 124.63 1,314,229 1 1.98 110 10 58 None
1647 VIRT Virtu Financial Inc - Class A Options Chain 61.77 1,313,708 2 1.55 94 9 56 None
1648 EYPT EyePoint Pharmaceuticals Inc Options Chain 13.20 1,307,732 0 1.79 220 7 -2 None
1649 MYPS PLAYSTUDIOS Inc - Class A Options Chain 0.51 1,304,556 0 0.91 2 16 26 None
1650 AER Aercap Holdings N.V. Options Chain 141.92 1,299,259 3 2.19 121 14 76 None
1651 PVH PVH Corp Options Chain 75.23 1,295,330 4 1.26 57 13 70 None
1652 CDMO Avid Bioservices Inc Options Chain 12.49 1,290,561 0 2.89 74 2 23 None
1653 SRTA Strata Critical Medical Inc Cl A Com Options Chain 5.41 1,289,978 0 0.84 31 3 15 None
1654 AMSC American Superconductor Corp Options Chain 39.93 1,286,587 15 1.44 215 12 37 None
1655 WFRD Weatherford International plc - New Options Chain 83.01 1,278,162 0 2.71 50 11 55 None
1656 CROX Crocs Inc Options Chain 124.17 1,277,363 2 2.49 152 3 57 None
1657 TRGP Targa Resources Corp Options Chain 258.88 1,277,043 0 2.52 109 14 68 None
1658 CAKE Cheesecake Factory Inc Options Chain 79.64 1,270,803 2 1.68 127 13 54 None
1659 ARLO Arlo Technologies Inc Options Chain 13.79 1,263,600 1 0.93 22 13 33 None
1660 CAPR Capricor Therapeutics Inc Options Chain 23.07 1,256,882 13 2.81 96 7 41 None
1661 AVNS Avanos Medical Inc Options Chain 24.63 1,256,371 0 1.68 54 9 33 None
1662 TOL Toll Brothers Inc Options Chain 157.97 1,255,020 2 1.59 101 9 60 None
1663 AVB Avalonbay Communities Inc Options Chain 190.43 1,254,212 4 2.44 69 8 64 None
1664 ADC Agree Realty Corp Options Chain 76.28 1,250,855 1 1.90 110 10 67 None
1665 HP Helmerich & Payne Inc Options Chain 30.89 1,250,849 1 1.43 66 6 48 None
1666 NAMS NewAmsterdam Pharma Company NV Options Chain 35.17 1,247,591 0 2.65 79 9 30 None
1667 ATEN A10 Networks Inc Options Chain 38.00 1,244,298 12 1.23 252 10 39 None
1668 TUYA Tuya Inc Options Chain 1.82 1,244,264 0 0.54 11 16 36 None
1669 AME Ametek Inc Options Chain 236.00 1,242,117 0 2.53 75 13 64 None
1670 MTZ Mastec Inc Options Chain 390.00 1,237,421 9 3.20 126 10 58 None
1671 SFD Smithfield Foods Inc Options Chain 24.37 1,231,454 0 1.82 95 3 18 None
1672 JANX Janux Therapeutics Inc Options Chain 14.60 1,230,349 7 2.49 158 8 49 None
1673 AEMD Aethlon Medical Inc Options Chain 0.71 1,228,349 0 0.41 0 14 29 None
1674 QTTB Homology Medicines Inc Options Chain 13.09 1,226,272 0 1.81 101 3 11 None
1675 EXR Extra Space Storage Inc Options Chain 147.29 1,221,286 0 1.87 93 11 72 None
1676 MITK Mitek Systems Inc Options Chain 19.50 1,220,085 20 1.16 826 13 47 None
1677 CRCA ProShares Ultra CRCL Options Chain 12.53 1,216,869 0 0.95 14 3 17 None
1678 RYAAY Ryanair Holdings Plc Options Chain 65.49 1,214,621 2 2.02 51 15 62 None
1679 TMDX Transmedics Group Inc Options Chain 68.86 1,207,025 4 2.14 303 8 51 None
1680 VOYA Voya Financial Inc Options Chain 93.00 1,205,401 16 1.82 82 12 56 None
1681 OPLN Openlane Inc Options Chain 40.60 1,196,709 0 1.93 56 3 19 None
1682 SGMT Sagimet Biosciences Inc - Class A Options Chain 7.61 1,196,562 2 2.51 463 8 21 None
1683 SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 72.70 1,195,243 0 1.87 60 15 59 None
1684 ENOV Options Chain 20.04 1,182,571 0 1.86 273 3 18 None
1685 NKTR Nektar Therapeutics Options Chain 65.30 1,180,398 16 2.20 282 7 49 None
1686 MLTX MoonLake Immunotherapeutics - Class A Options Chain 19.04 1,177,863 4 1.14 132 9 40 None
1687 APLX APPLIX INC Options Chain 18.56 1,177,078 1 0.93 29 3 16 None
1688 ICLR Icon Plc Options Chain 173.71 1,177,031 19 3.15 125 7 47 None
1689 SLG SL Green Realty Corp Options Chain 53.42 1,174,667 5 1.70 220 4 58 None
1690 HPP Hudson Pacific Properties Inc Options Chain 15.59 1,174,582 1 1.48 843 8 47 None
1691 HAWK HawkEye 360 Inc Options Chain 20.40 1,172,727 2 1.80 46 4 18 None
1692 NTES NetEase Inc Options Chain 129.62 1,172,415 9 2.42 128 19 28
Dividend Stock List
1693 ASH Ashland Inc Options Chain 66.69 1,172,010 0 2.08 162 8 51 None
1694 RSKD Riskified Ltd - Class A Options Chain 5.13 1,171,419 0 0.59 8 12 30 None
1695 KN Knowles Corp Options Chain 43.50 1,170,315 7 1.59 169 11 39 None
1696 DEO Diageo plc Options Chain 78.70 1,170,007 4 1.48 192 8 49 None
1697 GBCI Glacier Bancorp Inc Options Chain 52.75 1,169,046 11 2.54 83 13 69 None
1698 WING Wingstop Inc Options Chain 177.99 1,168,500 2 5.10 104 9 56 None
1699 DK Delek US Holdings Inc Options Chain 53.14 1,163,781 3 2.37 50 10 47 None
1700 CGON Cg Oncology Inc Options Chain 71.00 1,163,060 2 3.56 1,221 3 20 None
1701 CCK Crown Holdings Inc Options Chain 111.37 1,160,531 0 1.98 47 14 64 None
1702 CDP Options Chain 36.71 1,155,049 0 2.89 161 3 18 None
1703 NGG National Grid Plc Options Chain 80.18 1,154,610 0 1.26 70 8 58 None
1704 CRNC Cerence Inc Options Chain 11.53 1,150,175 3 1.07 68 7 24 None
1705 SKT Tanger Factory Outlet Centers Inc Options Chain 39.47 1,149,470 0 1.81 53 10 58 None
1706 MAN ManpowerGroup Options Chain 33.77 1,148,762 4 1.54 113 8 55 None
1707 DRS Options Chain 42.55 1,145,814 3 1.52 77 3 20 None
1708 RILY B. Riley Financial Inc Options Chain 7.98 1,143,884 18 1.05 106 17 40 None
1709 ALNY Alnylam Pharmaceuticals Inc Options Chain 302.00 1,143,348 1 3.34 57 10 57 None
1710 ANTE AirNet Technology Inc Options Chain 3.48 1,141,684 0 0.75 0 7 21 None
1711 FR First Industrial Realty Trust Inc Options Chain 61.61 1,140,803 0 2.76 53 6 63 None
1712 OZK Bank OZK Options Chain 49.84 1,134,201 5 1.01 105 16 79 None
1713 PHG Koninklijke Philips N.V. Options Chain 27.38 1,133,226 0 1.04 85 15 51 None
1714 RCI Rogers Communications Inc - Class B Options Chain 31.62 1,132,691 20 1.81 218 17 68 None
1715 ENR Energizer Holdings Inc Options Chain 23.00 1,132,627 0 1.31 99 13 41 None
1716 AIP Arteris Inc Options Chain 44.26 1,128,429 9 2.20 116 5 34 None
1717 PRQR ProQR Therapeutics N.V Options Chain 1.81 1,127,454 0 2.77 118 9 24 None
1718 NMG Nouveau Monde Graphite Inc Options Chain 1.51 1,123,418 1 0.71 5 10 20 None
1719 WWW Wolverine World Wide Inc Options Chain 16.12 1,122,872 0 0.91 11 17 54 None
1720 LOGI Logitech International S.A. Options Chain 92.80 1,114,640 2 1.66 145 18 57 None
1721 COCO Vita Coco Company Inc (The) Options Chain 69.50 1,103,972 5 1.93 96 12 52 None
1722 POOL Pool Corporation Options Chain 219.47 1,095,774 0 4.46 69 9 47 None
1723 GLIBK GCI Liberty Inc Options Chain 21.85 1,088,727 0 2.49 92 3 15 None
1724 INTA Intapp Inc Options Chain 26.61 1,086,035 0 1.72 52 9 36 None
1725 PFLT PennantPark Floating Rate Capital Ltd Options Chain 7.48 1,085,656 0 0.74 35 12 54 None
1726 ZIM Zim Integrated Shipping Services Ltd Options Chain 25.57 1,081,805 3 2.19 99 16 50 None
1727 OII Oceaneering International Inc Options Chain 38.50 1,080,436 2 1.25 190 11 37 None
1728 WAL Western Alliance Bancorp Options Chain 81.54 1,078,484 0 1.41 167 11 65 None
1729 ALMU Aeluma Inc Options Chain 20.50 1,077,983 5 1.29 154 10 19 None
1730 DCGO DocGo Inc Options Chain 0.55 1,076,797 0 0.61 2 12 24 None
1731 RRX Regal Rexnord Corp Options Chain 218.45 1,074,263 6 2.58 65 11 61 None
1732 HELP Cybin Inc Options Chain 6.25 1,074,105 9 1.56 716 3 15 None
1733 ADNT Adient plc Options Chain 18.14 1,069,028 0 1.08 82 9 46 None
1734 ULS UL Solutions Inc - Class A Options Chain 96.99 1,067,696 0 1.77 292 3 19 None
1735 SHMD SCHMID Group N.V. - Class A Options Chain 5.56 1,067,556 0 1.59 160 3 14 None
1736 BLFS Biolife Solutions Inc Options Chain 28.49 1,066,877 3 2.52 86 11 42 None
1737 OMDA Omada Health Inc Options Chain 22.39 1,064,294 0 1.42 774 3 17 None
1738 ASTL Algoma Steel Group Inc Options Chain 3.83 1,063,029 0 0.64 42 8 24 None
1739 WERN Werner Enterprises Inc Options Chain 43.20 1,062,296 0 2.67 47 7 44 None
1740 AMN AMN Healthcare Services Inc Options Chain 32.60 1,061,238 0 2.51 72 9 41 None
1741 IRD Ocuphire Pharma Inc Options Chain 4.23 1,056,023 12 2.31 78 4 17 None
1742 KYTX Kyverna Therapeutics Inc Options Chain 8.80 1,054,410 4 2.54 92 3 14 None
1743 PZZA Papa John`s International Inc Options Chain 35.32 1,048,334 11 1.60 1,146 8 44 None
1744 LNTH Lantheus Holdings Inc Options Chain 108.96 1,046,991 1 2.86 65 7 57 None
1745 MOH Molina Healthcare Inc Options Chain 230.70 1,042,419 3 3.46 57 9 46 None
1746 WDS Woodside Energy Group Ltd Options Chain 19.54 1,041,158 0 1.16 261 12 54 None
1747 LINE Lineage Inc Options Chain 43.02 1,040,113 0 2.33 121 3 18 None
1748 WEAV Weave Communications Inc Options Chain 6.41 1,037,943 0 0.78 27 10 27 None
1749 SVV Savers Value Village Inc Options Chain 10.01 1,037,733 0 0.86 25 8 23 None
1750 HAE Haemonetics Corp Options Chain 74.85 1,031,320 0 2.44 81 9 45 None
1751 MAA Mid-America Apartment Communities Inc Options Chain 139.94 1,028,167 1 2.38 47 8 66 None
1752 EZPW EZCorp Inc - Class A Options Chain 35.53 1,026,706 18 1.92 49 10 47 None
1753 TYRA Tyra Biosciences Inc Options Chain 29.41 1,025,426 0 4.57 51 9 41 None
1754 RVLV Revolve Group Inc - Class A Options Chain 22.62 1,022,956 0 1.00 301 17 48 None
1755 CHDN Churchill Downs Inc Options Chain 89.15 1,022,758 0 2.62 134 8 50 None
1756 BWXT BWX Technologies Inc Options Chain 191.25 1,021,373 5 1.92 92 9 55 None
1757 AXSM Axsome Therapeutics Inc Options Chain 240.66 1,009,522 2 2.81 61 6 48 None
1758 SNDR Schneider National Inc - Class B Options Chain 36.40 1,007,399 2 1.64 175 9 48 None
1759 PAYC Paycom Software Inc Options Chain 139.21 1,006,075 4 1.63 66 14 55 None
1760 DQ Daqo New Energy Corp Options Chain 12.70 1,004,470 1 1.45 166 13 9 None
1761 LIND Lindblad Expeditions Holdings Inc Options Chain 26.75 1,004,285 0 2.51 48 6 37 None
1762 CORT Corcept Therapeutics Inc Options Chain 88.48 1,001,561 3 2.47 58 9 47 None
1763 TRMD Torm Plc - Class A Options Chain 27.70 1,001,338 3 1.62 285 13 65 None
1764 BNTX BioNTech SE Options Chain 93.88 1,001,073 9 2.87 124 9 47 None
1765 CTOS Custom Truck One Source Inc Options Chain 11.04 1,000,398 4 1.39 205 4 24 None
1766 SIMO Silicon Motion Technology Corp Options Chain 300.71 999,859 7 4.69 66 16 51 None
1767 FDS Factset Research Systems Inc Options Chain 245.55 998,837 5 4.29 63 10 56 None
1768 ITP IT Tech Packaging Inc Options Chain 0.19 996,264 0 0.34 15 14 21 None
1769 CDTX Cidara Therapeutics Inc Options Chain 221.38 996,049 0 3.72 91 6 43 None
1770 DOV Dover Corp Options Chain 217.17 995,348 0 2.26 72 12 62 None
1771 SKE Skeena Resources Ltd Options Chain 28.70 995,101 2 1.55 347 7 31 None
1772 SBAC SBA Communications Corp - Class A Options Chain 180.75 993,305 1 2.89 178 8 55 None
1773 TLS Telos Corp Options Chain 4.90 990,389 0 0.48 14 12 22 None
1774 DRTS Alpha Tau Medical Ltd Options Chain 12.64 989,860 18 1.42 215 9 34 None
1775 BBNX Beta Bionics Inc Options Chain 16.37 989,706 0 3.49 48 3 16 None
1776 CCCM Columbus Circle Capital Corp I Options Chain 10.35 983,624 9 2.81 87 3 12 None
1777 ARKO ARKO Corp - Class A Options Chain 8.25 980,878 2 0.88 20 13 32 None
1778 CHRS Coherus Biosciences Inc Options Chain 1.43 980,636 0 0.63 11 8 22 None
1779 FSP Franklin Street Properties Corp Options Chain 0.52 980,566 0 0.95 4 12 34 None
1780 APPN Appian Corp - Class A Options Chain 23.71 980,364 20 1.69 169 9 28 None
1781 TMCI Treace Medical Concepts Inc Options Chain 4.21 979,848 0 0.92 27 5 20 None
1782 GILT Gilat Satellite Networks Options Chain 13.32 979,353 4 1.65 231 15 42 None
1783 OR Osisko Gold Royalties Ltd Options Chain 31.44 978,828 5 1.21 223 13 56 None
1784 JBHT J.B. Hunt Transport Services Inc Options Chain 290.07 975,634 1 2.66 103 12 60 None
1785 PHX PHX Minerals Inc - Class A Options Chain 4.35 968,448 0 1.59 91 9 27 None
1786 EVMN Evommune Inc Options Chain 12.90 967,603 8 3.12 497 3 16 None
1787 BTCS BTCS Inc Options Chain 1.12 963,527 2 0.66 30 10 38 None
1788 PNNT PennantPark Investment Corporation Options Chain 3.50 960,844 0 0.47 21 13 37 None
1789 CVI CVR Energy Inc Options Chain 27.54 959,877 0 1.01 152 10 43 None
1790 SA Seabridge Gold Inc Options Chain 27.62 958,078 12 1.51 180 4 32 None
1791 LBPH Longboard Pharmaceuticals Inc Options Chain 59.98 954,566 0 3.17 210 7 37 None
1792 SNX TD Synnex Corp Options Chain 244.64 954,111 1 2.34 48 11 58 None
1793 ATRC Atricure Inc Options Chain 29.73 953,924 4 4.34 104 11 38 None
1794 MASI Masimo Corp Options Chain 179.95 953,047 0 3.92 47 7 50 None
1795 ACCO Acco Brands Corporation Options Chain 4.34 951,001 0 0.64 1 14 40 None
1796 EBS Emergent Biosolutions Inc Options Chain 8.28 948,725 0 1.34 68 11 35 None
1797 HLLY Options Chain 2.44 948,107 0 0.68 0 3 13 None
1798 NAKA Kindly MD Inc Options Chain 4.05 947,451 2 0.43 33 3 9 None
1799 FNV Franco-Nevada Corporation Options Chain 213.00 939,336 2 2.02 68 12 62 None
1800 GSBD Goldman Sachs BDC Inc Options Chain 9.69 938,906 2 0.69 4 11 58 None
1801 CAE Cae Inc Options Chain 25.23 936,503 2 1.00 290 5 44 None
1802 EAT Brinker International Inc Options Chain 172.07 931,786 4 1.70 48 11 61 None
1803 VNDA Vanda Pharmaceuticals Inc Options Chain 6.21 930,798 0 1.58 66 10 27 None
1804 PACS PACS Group Inc Options Chain 44.48 926,828 1 1.83 77 3 19 None
1805 STNG Scorpio Tankers Inc Options Chain 73.01 924,963 4 1.86 215 19 77 None
1806 FOSL Fossil Group Inc Options Chain 4.14 919,743 0 0.62 28 8 21 None
1807 MBX MBX Biosciences Inc Options Chain 56.43 918,929 0 4.20 122 3 20 None
1808 PAX Patria Investments Ltd - Class A Options Chain 11.00 918,575 2 1.14 69 11 45 None
1809 SKY Skyline Champion Corp Options Chain 84.50 918,518 0 1.75 473 11 50 None
1810 GLMD Galmed Pharmaceuticals Ltd Options Chain 0.57 913,818 0 0.69 2 9 15 None
1811 PARR Par Pacific Holdings Inc Options Chain 58.49 912,378 0 1.71 53 9 51 None
1812 NRDY Nerdy Inc - Class A Options Chain 0.95 911,961 0 0.72 1 10 15 None
1813 ITT ITT Inc Options Chain 188.84 905,504 1 2.89 180 7 57 None
1814 CLPT ClearPoint Neuro Inc Options Chain 18.72 903,121 4 1.30 319 4 30 None
1815 SDRL Options Chain 39.87 899,418 0 1.87 55 3 16 None
1816 PRGS Progress Software Corp Options Chain 38.42 897,088 14 1.69 108 13 45 None
1817 HCC Warrior Met Coal Inc Options Chain 79.46 897,031 0 1.84 144 15 56 None
1818 ORA Ormat Technologies Inc Options Chain 108.90 891,563 2 1.64 184 10 62 None
1819 SABS SAB Biotherapeutics Inc Options Chain 3.92 889,099 1 2.23 289 12 23 None
1820 AGRO Adecoagro S.A. Options Chain 9.48 889,052 1 1.25 81 11 43 None
1821 LEU Centrus Energy Corp - Class A Options Chain 167.61 885,788 11 3.79 127 11 53 None
1822 INMD Inmode Ltd Options Chain 14.68 882,067 6 2.04 94 12 29 None
1823 GRMN Garmin Ltd Options Chain 237.64 879,359 1 2.35 59 19 61
Dividend Stock List
1824 PII Polaris Inc Options Chain 63.12 878,827 2 1.60 70 8 46 None
1825 DPZ Dominos Pizza Inc Options Chain 304.18 878,540 3 5.77 78 9 46 None
1826 VRSN Verisign Inc Options Chain 256.43 875,503 0 2.79 138 9 48 None
1827 CLMT Calumet Inc Options Chain 36.43 875,475 2 1.14 232 8 21 None
1828 RRR Red Rock Resorts Inc - Class A Options Chain 65.60 872,012 1 1.75 49 9 65 None
1829 ATHM Autohome Inc Options Chain 19.09 870,918 0 1.54 63 18 23 None
1830 WWR Westwater Resources Inc Options Chain 0.49 870,185 0 0.24 44 9 26 None
1831 DGX Quest Diagnostics Inc Options Chain 216.02 869,438 8 2.36 83 14 70 None
1832 SUPV Grupo Supervielle S.A. Options Chain 9.25 869,090 0 1.40 308 11 38 None
1833 XMTR Xometry Inc - Class A Options Chain 91.81 867,610 1 2.33 76 2 45 None
1834 THO Thor Industries Inc Options Chain 76.50 867,017 0 1.56 75 13 60 None
1835 LRN Stride Inc Options Chain 88.57 858,271 1 1.82 56 13 53 None
1836 GPCR Options Chain 52.29 857,951 1 2.89 56 3 20 None
1837 KNSA Kiniksa Pharmaceuticals International plc. - Class A Options Chain 62.88 852,229 1 4.08 119 13 45 None
1838 TRN Trinity Industries Inc Options Chain 34.12 852,093 0 1.23 76 14 57 None
1839 DUOT Duos Technologies Group Inc Options Chain 12.00 851,810 0 1.25 470 9 29 None
1840 NRDS Nerdwallet Inc - Class A Options Chain 9.47 851,120 0 0.55 32 21 30
Growth Stock List
1841 MTN Vail Resorts Inc Options Chain 136.35 847,973 2 2.26 108 8 55 None
1842 ARVN Arvinas Inc Options Chain 8.20 847,042 12 1.97 109 12 33 None
1843 DVA DaVita Inc Options Chain 228.03 846,166 1 1.97 141 10 51 None
1844 CVLT Commvault Systems Inc Options Chain 147.02 844,471 3 2.77 49 8 49 None
1845 CGNT Cognyte Software Ltd Options Chain 9.05 844,126 0 1.18 235 11 20 None
1846 CRS Carpenter Technology Corp Options Chain 610.16 843,525 4 6.35 46 9 56 None
1847 TARS Tarsus Pharmaceuticals Inc Options Chain 65.44 841,831 0 4.13 304 10 45 None
1848 CARS Cars.com Options Chain 11.28 839,726 0 0.96 23 9 37 None
1849 BOT RoboStrategy Inc Options Chain 40.20 839,388 8 2.38 73 4 19 None
1850 BEP Brookfield Renewable Partners LP Options Chain 34.37 834,077 0 0.86 19 8 50 None
1851 LPG Dorian LPG Ltd Options Chain 35.15 833,097 0 2.17 75 14 63 None
1852 OSW OneSpaWorld Holdings Ltd Options Chain 28.68 832,980 15 1.91 157 10 39 None
1853 MEOH Methanex Corp Options Chain 44.45 832,594 6 2.48 126 8 53 None
1854 ROK Rockwell Automation Inc Options Chain 471.70 829,110 2 3.89 55 8 53 None
1855 HRMY Harmony Biosciences Holdings Inc Options Chain 35.75 828,920 0 3.08 71 13 45 None
1856 COHX Tradr 2X Long COHR Daily Options Chain 48.74 828,778 5 3.52 79 3 15 None
1857 MSM MSC Industrial Direct Co. Inc - Class A Options Chain 124.50 827,595 12 1.94 98 12 55 None
1858 HROW Harrow Inc Options Chain 42.50 825,955 1 2.92 68 6 35 None
1859 VIST Vista Energy S.A.B. de C.V Options Chain 62.97 825,682 6 2.30 236 8 52 None
1860 TNL Travel+Leisure Company Options Chain 75.19 823,717 0 2.10 78 11 60 None
1861 JKS JinkoSolar Holding Co. Ltd Options Chain 16.19 820,329 4 1.54 129 10 54 None
1862 ASND Ascendis Pharma A/S Options Chain 267.79 818,856 1 2.95 59 9 57 None
1863 ADIL Adial Pharmaceuticals Inc Options Chain 2.90 818,435 0 0.45 22 12 26 None
1864 NUS Nu Skin Enterprises Inc - Class A Options Chain 5.26 816,772 0 0.80 37 21 56 None
1865 WEST Options Chain 7.06 814,089 3 0.87 4 3 12 None
1866 NPWR Options Chain 1.65 808,215 1 0.42 27 3 9 None
1867 BBDC Barings BDC Inc Options Chain 8.63 804,146 0 0.81 2 13 69 None
1868 GRAL GRAIL Inc Options Chain 68.27 803,802 3 2.75 120 9 29 None
1869 TDW Tidewater Inc - New Options Chain 68.12 798,472 0 2.23 74 14 56 None
1870 NAGE Niagen Bioscience Inc Options Chain 3.35 794,246 0 0.95 37 3 18 None
1871 HUBG Hub Group Inc - Class A Options Chain 43.79 793,496 1 2.91 124 12 48 None
1872 CINF Cincinnati Financial Corp Options Chain 187.21 792,963 17 1.96 66 14 58 None
1873 BBAR BBVA Argentina Options Chain 19.35 790,949 0 1.58 212 13 46 None
1874 CALM Cal-Maine Foods Inc Options Chain 80.45 786,400 6 1.62 168 20 65
Dividend Stock List
1875 SSTK Shutterstock Inc Options Chain 9.90 784,846 5 1.55 100 16 46 None
1876 ZIP ZipRecruiter Inc - Class A Options Chain 3.96 782,347 8 0.48 16 8 19 None
1877 CBZ Cbiz Inc Options Chain 34.27 758,648 0 3.85 57 16 59 None
1878 EOLS Evolus Inc Options Chain 6.74 757,140 0 1.32 481 7 23 None
1879 LFVN Lifevantage Corporation Options Chain 6.25 754,164 17 1.59 358 19 39 None
1880 BOOT Boot Barn Holdings Inc Options Chain 162.17 751,373 5 2.82 118 9 62 None
1881 OBE Obsidian Energy Ltd Options Chain 8.01 750,753 0 1.02 675 11 42 None
1882 ACH Owens & Minor Inc Options Chain 3.63 750,058 0 0.59 9 3 13 None
1883 RPAY Repay Holdings Corporation - Class A Options Chain 4.24 746,547 0 0.66 24 6 30 None
1884 SLF Sun Life Financial Inc Options Chain 79.65 745,778 0 2.51 107 14 60 None
1885 LENZ Graphite Bio Inc Options Chain 5.67 744,907 0 3.45 74 3 12 None
1886 TFPM Triple Flag Precious Metals Corp Options Chain 31.49 744,764 11 1.08 390 12 54 None
1887 AVY Avery Dennison Corp Options Chain 163.12 741,522 0 3.02 53 10 50 None
1888 POWL Powell Industries Inc Options Chain 286.36 736,254 12 5.11 81 13 51 None
1889 RGLD Royal Gold Inc Options Chain 204.13 734,236 1 2.13 83 10 62 None
1890 ABM ABM Industries Inc Options Chain 44.54 731,914 0 1.58 62 11 48 None
1891 CNR Core Natural Resources Inc Options Chain 78.88 729,543 0 1.78 98 3 17 None
1892 GCT Options Chain 33.12 726,146 3 1.59 231 3 16 None
1893 IEX Idex Corporation Options Chain 224.96 723,487 2 4.01 59 9 58 None
1894 BMO Bank of Montreal Options Chain 177.57 721,240 3 2.03 97 14 69 None
1895 BVS Bioventus Inc - Class A Options Chain 9.87 720,282 2 1.48 118 11 42 None
1896 EVER EverQuote Inc - Class A Options Chain 24.73 720,244 8 1.86 102 18 52 None
1897 SPHR Options Chain 163.79 718,260 0 2.30 58 3 18 None
1898 ZYME Zymeworks BC Inc Options Chain 25.72 713,485 0 3.96 101 11 39 None
1899 ESTA Establishment Labs Holdings Inc Options Chain 89.23 712,886 0 2.94 53 5 46 None
1900 NBP NovaBridge Biosciences. Options Chain 1.96 712,436 5 1.86 144 3 12 None
1901 NICE NICE Ltd Options Chain 94.86 711,738 13 2.14 79 9 41 None
1902 SATA Strive Inc Options Chain 97.15 708,300 8 2.80 122 9 20 None
1903 STAA Staar Surgical Company Options Chain 27.79 707,136 0 2.24 55 10 34 None
1904 PLX Protalix BioTherapeutics Inc Options Chain 2.32 703,743 0 0.55 38 13 27 None
1905 CRBP Corbus Pharmaceuticals Holdings Inc Options Chain 9.07 700,436 0 2.88 472 8 35 None
1906 FG Options Chain 27.27 694,582 0 1.81 48 3 14 None
1907 ZD Ziff Davis Inc Options Chain 52.43 693,554 1 2.70 195 8 41 None
1908 IGC IGC Pharma Inc Options Chain 0.27 692,946 0 0.45 12 9 12 None
1909 LZB La-Z-Boy Inc Options Chain 40.12 688,585 0 1.84 57 16 47 None
1910 DOGZ Dogness (International) Corp - Class A Options Chain 1.10 687,864 0 0.36 31 15 24 None
1911 CHH Choice Hotels International Inc Options Chain 109.27 687,012 0 2.96 59 10 49 None
1912 TRTX TPG RE Finance Trust Inc Options Chain 8.40 684,274 0 1.13 359 15 61 None
1913 GIII G-III Apparel Group Ltd Options Chain 33.57 683,964 0 1.42 97 18 52 None
1914 MAMA Options Chain 18.33 683,082 3 1.50 124 3 17 None
1915 ALGT Allegiant Travel Options Chain 119.16 682,878 0 2.16 52 7 54 None
1916 OMCL Omnicell Inc Options Chain 43.03 681,642 0 2.81 66 12 43 None
1917 LAND Gladstone Land Corp Options Chain 8.75 680,399 0 0.67 32 10 41 None
1918 PRDO Perdoceo Education Corporation Options Chain 34.43 678,697 3 1.57 169 18 53 None
1919 PKG Packaging Corp Of America Options Chain 238.20 673,416 0 2.60 46 10 66 None
1920 CING Cingulate Inc Options Chain 5.89 668,745 1 1.42 324 9 28 None
1921 AVBP ArriVent BioPharma Inc Options Chain 34.50 666,187 1 4.19 308 4 15 None
1922 GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 9.55 664,497 0 0.79 10 13 28 None
1923 IDA Idacorp Inc Options Chain 150.12 652,502 0 3.15 88 8 61 None
1924 SEIC SEI Investments Company Options Chain 90.05 651,044 0 2.69 74 17 63 None
1925 AMRC Ameresco Inc - Class A Options Chain 26.53 649,448 3 1.39 90 8 36 None
1926 TK Teekay Corp Options Chain 10.31 647,288 0 1.72 217 16 36 None
1927 EPR EPR Properties Options Chain 57.74 647,031 1 1.04 64 9 63 None
1928 ASTH Apollo Medical Holdings Inc Options Chain 50.40 646,842 9 1.89 276 3 20 None
1929 SEZL Sezzle Inc Options Chain 183.24 645,820 8 2.51 312 3 20 None
1930 CTGO Contango Ore Inc Options Chain 15.99 644,979 0 1.20 384 10 32 None
1931 IRON Options Chain 74.95 644,247 0 4.54 68 3 20 None
1932 CVM Cel-Sci Corp Options Chain 0.99 639,791 0 0.53 23 10 19 None
1933 VVX Options Chain 71.92 638,882 5 2.20 48 3 19 None
1934 GL Globe Life Inc Options Chain 180.07 633,147 32 2.85 26 12 69 None
1935 GPRK Geopark Ltd Options Chain 9.05 629,725 3 1.86 185 13 37 None
1936 OCSL Oaktree Specialty Lending Corp Options Chain 12.20 628,141 0 0.98 9 9 50 None
1937 ENIC Enel Chile S.A. Options Chain 4.44 627,717 1 0.90 32 7 38 None
1938 ACLS Axcelis Technologies Inc Options Chain 181.89 625,465 4 2.29 76 11 49 None
1939 PRTA Prothena Corporation plc Options Chain 9.69 622,520 0 1.74 85 11 37 None
1940 LAMR Lamar Advertising Co - Class A Options Chain 156.64 622,342 2 2.25 48 8 52 None
1941 OABI OmniAb Inc Options Chain 2.42 618,756 0 1.41 131 9 17 None
1942 OPRT Oportun Financial Corp Options Chain 5.90 616,019 0 0.80 26 12 37 None
1943 IMMR Immersion Corp Options Chain 6.98 613,477 0 0.68 27 12 41
Small Cap Stock List
1944 ARDT Ardent Health Partners Inc Options Chain 10.13 609,925 0 0.88 1 3 13 None
1945 PEPG PepGen Inc Options Chain 1.76 609,610 0 0.81 28 13 26 None
1946 BIOA BioAge Labs Inc Options Chain 24.25 606,334 0 2.65 110 3 15 None
1947 NKTX Nkarta Inc Options Chain 2.89 600,014 0 0.47 28 11 32 None
1948 VYGR Voyager Therapeutics Inc Options Chain 3.58 598,194 11 2.42 111 11 24 None
1949 CVGI Commercial Vehicle Group Inc Options Chain 4.85 594,290 0 0.63 26 10 23 None
1950 AURA Aura Biosciences Inc Options Chain 6.73 585,819 7 4.13 63 11 27 None
1951 PFSI PennyMac Financial Services Inc Options Chain 83.47 585,265 0 2.42 94 13 63 None
1952 ABX Abacus Global Management Inc - Class A Options Chain 11.88 584,728 19 1.39 189 12 53 None
1953 PRG PROG Holdings Inc Options Chain 44.13 582,389 0 2.36 62 15 58 None
1954 TPC Tutor Perini Corp Options Chain 76.75 578,748 1 1.91 50 16 43 None
1955 ABOS Acumen Pharmaceuticals Inc Options Chain 2.59 577,299 0 1.40 247 9 20 None
1956 BNC CEA Industries Inc Options Chain 2.89 574,545 1 0.91 37 3 10 None
1957 LTC LTC Properties Inc Options Chain 38.60 571,980 2 1.29 53 10 54 None
1958 OCG Oriental Culture Holding Ltd Options Chain 1.73 571,906 0 0.63 0 11 51 None
1959 PACK Ranpak Holdings Corp - Class A Options Chain 6.55 570,152 0 0.97 7 4 32 None
1960 ONL Orion Office REIT Inc Options Chain 2.83 569,055 0 0.99 4 6 35 None
1961 ADUR Aduro Clean Technologies Inc Options Chain 15.54 565,192 17 1.28 278 3 13 None
1962 DCTH Delcath Systems Inc Options Chain 12.91 564,604 1 1.46 76 13 35 None
1963 TM Toyota Motor Corporation Options Chain 174.59 558,112 2 2.11 91 16 54 None
1964 IMCR Immunocore Holdings plc Options Chain 31.65 557,835 0 3.95 139 11 41 None
1965 OGI OrganiGram Holdings Inc Options Chain 1.03 557,722 0 0.57 36 14 28 None
1966 OXM Oxford Industries Inc Options Chain 34.88 555,536 0 1.58 65 9 49 None
1967 TNXP Tonix Pharmaceuticals Holding Corp Options Chain 12.34 555,142 2 3.21 146 12 38 None
1968 NVRI Enviri Corp Options Chain 23.22 548,446 0 1.86 157 8 18 None
1969 HELE Helen of Troy Ltd Options Chain 28.93 547,895 3 1.73 114 7 41 None
1970 VOXR Vox Royalty Corp Options Chain 4.73 547,783 1 0.84 13 19 50 None
1971 AMCX AMC Networks Inc - Class A Options Chain 10.51 544,930 1 0.90 18 13 38 None
1972 MTA Metalla Royalty and Streaming Ltd Options Chain 7.68 544,637 5 0.55 44 7 33 None
1973 COKE Coca-Cola Consolidated Inc Options Chain 193.84 543,172 0 2.58 79 13 51 None
1974 ATEX Anterix Inc Options Chain 108.20 542,235 11 2.53 64 11 45 None
1975 VAC Marriott Vacations Worldwide Corp Options Chain 100.25 541,587 0 1.97 55 6 53 None
1976 MSGE Madison Square Garden Entertainment Corp - Class A Options Chain 79.48 539,752 0 1.97 209 5 28 None
1977 CRCT Cricut Inc - Class A Options Chain 4.45 538,562 0 1.49 80 16 21 None
1978 HDSN Hudson Technologies Inc Options Chain 5.70 536,101 0 0.83 12 12 27 None
1979 OFRM Once Upon a Farm Options Chain 21.38 534,477 1 2.05 60 3 14 None
1980 COLM Columbia Sportswear Company Options Chain 63.69 530,792 0 1.93 129 16 53 None
1981 EDU New Oriental Education & Technology Group Inc Options Chain 47.50 530,657 0 1.73 260 15 55 None
1982 BCYC Bicycle Therapeutics Plc Options Chain 4.21 529,112 12 3.40 167 12 37 None
1983 ELE Elemental Royalty Corporation Options Chain 17.46 526,815 1 2.36 423 12 33 None
1984 MERC Mercer International Inc Options Chain 0.69 525,814 0 0.55 1 9 16 None
1985 CGBD Carlyle Secured Lending Inc Options Chain 10.94 525,721 5 1.24 246 11 62 None
1986 TRS Trimas Corporation Options Chain 42.01 523,131 0 3.73 55 15 43 None
1987 NIU Niu Technologies Options Chain 2.07 522,342 8 0.68 3 13 18 None
1988 DSKE Daseke Inc Options Chain 8.29 520,246 0 2.97 180 4 27 None
1989 HYFT MindWalk Holdings Corp Options Chain 1.62 519,452 0 0.57 25 3 8 None
1990 LINC Lincoln Educational Services Corp Options Chain 52.61 518,190 7 1.55 105 11 43 None
1991 MATV Options Chain 7.44 512,565 0 0.90 31 3 11 None
1992 PSIX Power Solutions International Inc Options Chain 37.08 511,995 9 2.12 109 9 35 None
1993 EPAC Enerpac Tool Group Corp - Class A Options Chain 35.86 510,264 36 3.46 3 14 45 None
1994 SLAB Silicon Laboratories Inc Options Chain 218.22 508,915 0 2.54 83 9 2 None
1995 CR Crane Company Options Chain 219.80 504,066 0 3.15 59 9 38 None
1996 DH Definitive Healthcare Corp - Class A Options Chain 0.80 503,585 0 0.65 10 12 26 None
1997 FLWS 1-800 Flowers.com Inc - Class A Options Chain 3.71 498,463 1 0.75 122 8 24 None
1998 BYRN Byrna Technologies Inc Options Chain 6.39 497,560 7 0.81 48 13 33 None
1999 XNET Xunlei Ltd Options Chain 5.73 495,596 0 0.78 73 17 39 None
2000 HRTG Heritage Insurance Holdings Inc Options Chain 26.81 495,130 21 1.46 203 15 40 None
2001 FBIO Fortress Biotech Inc Options Chain 3.09 493,736 76 1.43 1,030 15 27 None
2002 BGRY Berkshire Grey Inc - Class A Options Chain 1.40 492,880 0 0.74 138 9 14 None
2003 AVD American Vanguard Corp Options Chain 2.89 490,936 0 0.42 57 10 31 None
2004 RRGB Red Robin Gourmet Burgers Inc Options Chain 7.15 490,043 1 0.58 52 8 28 None
2005 DAVA Endava plc Options Chain 3.15 486,814 2 0.57 620 12 36 None
2006 EHTH eHealth Inc Options Chain 1.71 480,519 1 0.56 119 15 29 None
2007 LESL Leslies Inc Options Chain 9.47 479,433 1 0.73 98 6 23 None
2008 CURI CuriosityStream Inc - Class A Options Chain 2.89 478,153 6 0.55 125 11 31 None
2009 FLNG Flex Lng Ltd Options Chain 28.62 476,652 1 0.65 77 12 49 None
2010 SOLO Electrameccanica Vehicles Corp Options Chain 0.21 474,891 0 0.36 253 13 14 None
2011 PRLD Prelude Therapeutics Inc Options Chain 4.83 474,506 0 0.88 143 10 22 None
2012 NCMI National Cinemedia Inc Options Chain 3.75 471,309 0 0.61 110 14 38 None
2013 PLRX Pliant Therapeutics Inc Options Chain 1.17 470,930 0 0.64 169 10 31 None
2014 CNVS Cineverse Corp - Class A Options Chain 2.86 464,245 1 0.70 102 7 15 None
2015 SND Smart Sand Inc Options Chain 5.01 460,248 5 0.38 1,105 17 47 None
2016 WYY Widepoint Corp Options Chain 16.30 447,424 3 0.89 133 8 28 None
2017 HTT Qudian Inc Options Chain 2.52 445,373 0 0.68 110 3 10 None
2018 DOUG Douglas Elliman Inc Options Chain 1.86 443,981 0 0.64 354 16 21 None
2019 CLBK Columbia Financial Inc Options Chain 21.27 442,935 64 1.61 574 10 34 None
2020 ASLE AerSale Corp Options Chain 6.55 442,364 0 0.85 68 13 28 None
2021 OPRX OptimizeRx Corp Options Chain 6.15 435,963 0 0.73 52 15 36 None
2022 TROO TROOPS Inc Options Chain 2.58 429,136 1 0.60 144 6 20 None
2023 OPAD Offerpad Solutions Inc - Class A Options Chain 5.29 424,605 0 0.46 163 13 20 None
2024 TEAD Outbrain Inc Options Chain 0.87 423,871 0 0.51 148 3 7 None
2025 ARQ Arq Inc Options Chain 2.37 417,550 0 0.71 67 3 9 None
2026 TONX TON Strategy Company Com Par 0.001 Options Chain 2.88 416,809 0 0.73 93 3 11 None
2027 JRVR James River Group Holdings Ltd Options Chain 4.39 415,173 0 0.81 61 14 36 None
2028 TRUP Trupanion Inc Options Chain 26.91 408,197 22 1.95 50 15 32 None
2029 DMC Del Monte Corp Options Chain 27.63 405,970 0 0.65 88 3 14 None
2030 ARCT Arcturus Therapeutics Holdings Inc Options Chain 6.80 404,872 47 1.04 62 14 29 None
2031 TLYS Tillys Inc - Class A Options Chain 3.94 404,806 12 0.75 128 12 16 None
2032 NVX Novonix Ltd Options Chain 0.44 394,132 0 0.41 150 8 18 None
2033 SUIG Sui Group Holdings Ltd Options Chain 1.29 393,293 2 0.50 437 3 9 None
2034 QIPT Quipt Home Medical Corp Options Chain 3.65 390,234 0 0.36 104 4 23 None
2035 PRTH Priority Technology Holdings Inc Options Chain 6.67 390,192 3 0.78 322 14 40 None
2036 GRWG GrowGeneration Corp Options Chain 1.49 388,959 1 0.53 527 15 19 None
2037 YALA Yalla Group Ltd Options Chain 5.60 387,025 0 0.68 83 17 44 None
2038 EPM Evolution Petroleum Corporation Options Chain 3.64 375,174 5 0.68 602 6 21 None
2039 FLNA Cassava Sciences Inc Options Chain 1.25 369,883 0 0.95 49 5 9 None
2040 SRG Seritage Growth Properties - Class A Options Chain 2.66 363,819 0 0.60 439 10 27 None
2041 BRBS Blue Ridge Bankshares Inc (VA) Options Chain 3.59 363,515 0 0.65 58 12 21 None
2042 SD Sandridge Energy Inc New Options Chain 13.24 362,343 0 0.45 266 22 56 None
2043 BSM Black Stone Minerals L.P. Options Chain 13.68 345,325 1 0.97 364 9 39 None
2044 KLXE KLX Energy Services Holdings Inc Options Chain 2.48 342,156 0 0.61 155 7 14 None
2045 PSFE Paysafe Ltd - Class A Options Chain 8.41 341,769 0 0.84 145 7 32 None
2046 GNPX Genprex Inc Options Chain 0.53 339,273 0 0.60 214 14 28 None
2047 PEW GrabAGun Digital Holdings Inc Options Chain 2.35 336,827 6 0.45 893 3 9 None
2048 TEN Tsakos Energy Navigation Ltd Options Chain 37.37 334,583 111 1.46 275 3 14 None
2049 CCLD CareCloud Inc Options Chain 2.27 332,588 0 0.56 68 18 29 None
2050 NGL NGL Energy Partners LP Options Chain 15.72 325,859 0 0.87 169 5 24 None
2051 RCEL AVITA Medical Inc Options Chain 5.06 318,092 0 0.97 81 6 20 None
2052 GTE Gran Tierra Energy Inc Options Chain 5.96 315,872 1 0.79 371 6 23 None
2053 XXII 22nd Century Group Inc Options Chain 4.31 312,076 0 0.35 227 15 33 None
2054 CDLX Cardlytics Inc Options Chain 4.44 310,485 0 0.52 527 10 17 None
2055 NKLR Terra Innovatum Global N.V. Options Chain 4.87 307,742 7 0.62 298 3 9 None
2056 HFFG HF Foods Group Inc Options Chain 1.57 304,647 0 0.63 123 10 27 None
2057 RGC Regencell Bioscience Holdings Ltd Options Chain 8.03 300,728 28 2.73 156 9 26 None
2058 PESI Perma-Fix Environmental Services Inc Options Chain 15.37 300,128 30 1.73 163 8 30 None
2059 ALTG Alta Equipment Group Inc - Class A Options Chain 6.08 294,563 2 0.68 279 10 28 None
2060 GREE Greenidge Generation Holdings Inc - Class A Options Chain 1.80 292,932 0 0.85 86 17 23 None
2061 BIOX Bioceres Crop Solutions Corp Options Chain 0.34 288,862 3 0.57 151 9 23 None
2062 XAIR Beyond Air Inc Options Chain 0.46 287,155 0 0.18 487 11 33 None
2063 NERV Minerva Neurosciences Inc Options Chain 5.15 286,485 0 0.62 396 8 24 None
2064 BZUN Baozun Inc Options Chain 2.90 285,224 0 0.47 3,146 11 -8 None
2065 WATT Energous Corp Options Chain 23.75 283,316 0 0.53 136 10 29 None
2066 FF Futurefuel Corp Options Chain 4.64 279,818 0 0.53 166 11 21 None
2067 PRPL Purple Innovation Inc - Class A Options Chain 0.36 278,748 3 0.38 952 8 11 None
2068 RFL Rafael Holdings Inc - Class B Options Chain 3.15 276,461 33 1.21 182 10 22 None
2069 FSUN Firstsun Capital Bancorp Options Chain 39.85 271,978 0 0.91 190 3 15 None
2070 SCLX Options Chain 29.66 251,469 6 0.82 176 3 14 None
2071 SJT San Juan Basin Royalty Trust Options Chain 3.11 246,803 0 0.80 143 6 13 None
2072 TITN Titan Machinery Inc Options Chain 18.34 244,821 0 0.81 65 9 37 None
2073 HYZN Hyzon Motors Inc - Class A Options Chain 0.64 244,704 0 0.58 78 15 38
Small Cap Stock List
2074 LFCR Options Chain 5.27 237,357 0 0.66 55 3 11 None
2075 MBIO Mustang Bio Inc Options Chain 0.67 234,259 0 0.83 47 10 24 None
2076 ATOS Atossa Therapeutics Inc Options Chain 1.96 224,587 0 0.50 76 10 27 None
2077 FLL Full House Resorts Inc Options Chain 2.84 221,950 0 0.62 713 9 18 None
2078 ENVB Enveric Biosciences Inc Options Chain 1.50 215,315 0 0.17 71 12 28 None
2079 STKE Sol Strategies Inc Options Chain 1.50 209,364 8 0.71 164 4 34 None
2080 LAKE Lakeland Industries Inc Options Chain 11.60 205,520 116 1.20 68 12 34 None
2081 APRN Blue Apron Holdings Inc - Class A Options Chain 12.99 204,218 0 0.03 764 7 19 None
2082 INVE Identiv Inc Options Chain 2.66 203,847 0 0.57 429 12 33 None
2083 GLBS Globus Maritime Ltd Options Chain 3.11 203,648 1 0.54 92 12 37 None
2084 DLTH Duluth Holdings Inc - Class B Options Chain 4.54 202,894 0 0.53 148 9 18 None
2085 MNTK Montauk Renewables Inc Options Chain 1.59 199,152 0 0.70 75 9 23 None
2086 UVE Universal Insurance Holdings Inc Options Chain 41.78 195,946 33 1.80 112 17 38 None
2087 DOMH Dominari Holdings Inc Options Chain 3.05 194,226 2 0.93 243 12 30 None
2088 GP GreenPower Motor Company Inc Options Chain 1.53 189,476 0 0.35 203 6 23 None
2089 LSAK Lesaka Technologies Inc Options Chain 4.95 188,298 0 0.68 49 7 23 None
2090 CBIO GlycoMimetics Inc Options Chain 11.85 173,322 0 0.33 352 3 11 None
2091 SQNS Sequans Communications S.A Options Chain 3.24 172,684 0 0.79 48 10 30 None
2092 QNTM FSD Pharma Inc - Class B - Class B (Sub Voting) Options Chain 3.66 171,769 8 0.42 319 3 7 None
2093 UPLD Upland Software Inc Options Chain 4.90 170,297 0 0.57 62 9 24 None
2094 WKHS Workhorse Group Inc Options Chain 2.94 168,912 1 0.32 1,596 7 29 None
2095 AREN Arena Group Holdings Inc (The) Options Chain 0.81 166,993 22 1.02 108 11 14 None
2096 FLNT Fluent Inc Options Chain 3.21 166,575 0 0.51 61 12 14 None
2097 RLGT Radiant Logistics Inc Options Chain 9.49 165,037 0 0.56 138 14 27 None
2098 CLPR Clipper Realty Inc Options Chain 2.77 159,703 0 0.59 401 9 20 None
2099 BNGO Bionano Genomics Inc Options Chain 1.15 158,149 0 0.21 759 12 35 None
2100 APYX Apyx Medical Corp Options Chain 4.75 156,206 19 0.17 197 7 27 None
2101 FTFT Future FinTech Group Inc Options Chain 0.61 155,716 0 0.56 193 17 0 None
2102 AFCG AFC Gamma Inc Options Chain 3.16 150,594 0 0.63 188 10 37 None
2103 STEM Stem Inc - Class A Options Chain 7.85 149,485 0 0.99 65 11 20 None
2104 AQMS Aqua Metals Inc Options Chain 2.97 149,087 0 0.43 303 11 28 None
2105 TPST Tempest Therapeutics Inc Options Chain 1.11 147,770 0 0.44 189 7 11 None
2106 WKEY WISeKey International Holding Ltd Options Chain 7.36 146,849 0 0.58 62 13 25 None
2107 BIVI BioVie Inc - Class A Options Chain 2.01 146,316 0 0.30 1,589 11 27 None
2108 NXTC Nextcure Inc Options Chain 1.95 141,684 0 0.55 741 13 32 None
2109 NA Nano Labs Ltd Options Chain 1.81 137,407 0 0.96 204 12 22 None
2110 INTZ Intrusion Inc Options Chain 0.68 135,867 0 0.61 62 8 16 None
2111 CIA Citizens Inc - Class A Options Chain 5.95 129,709 0 0.61 47 15 34 None
2112 PXLW Pixelworks Inc Options Chain 5.87 129,639 0 0.54 89 12 28 None
2113 APRE Aprea Therapeutics Inc Options Chain 0.75 126,841 0 0.44 821 12 29 None
2114 PRTS CarParts.com Inc Options Chain 6.31 126,191 0 0.85 115 10 26 None
2115 USIO Usio Inc Options Chain 2.21 123,993 0 0.41 55 11 25 None
2116 SYPR Sypris Solutions Inc Options Chain 2.42 123,460 0 0.83 157 6 18 None
2117 PHUN Phunware Inc Options Chain 2.04 122,971 0 0.81 978 11 31 None
2118 CBAT CBAK Energy Technology Ltd Options Chain 0.60 122,052 0 0.73 170 12 19 None
2119 KALA Kala Bio Inc Options Chain 2.52 120,603 1 0.18 232 6 17 None
2120 GNSS Genasys Inc Options Chain 1.77 119,033 1 0.67 201 6 14 None
2121 DAIO Data io Corp Options Chain 3.88 111,975 0 0.57 242 10 12 None
2122 PASG Passage Bio Inc Options Chain 4.58 111,333 0 0.56 78 12 21 None
2123 CLNN Clene Inc Options Chain 6.10 110,425 1 0.58 791 5 14 None
2124 TRVG Trivago NV Options Chain 5.41 109,778 1 0.68 83 16 25 None
2125 FEAM Options Chain 3.91 106,094 0 0.35 120 3 8 None
2126 XWEL XWELL Inc Options Chain 1.04 105,070 0 0.47 57 11 11 None
2127 VATE Innovate Corp Options Chain 18.32 101,734 0 0.43 134 12 19 None
2128 FLUX Flux Power Holdings Inc Options Chain 0.97 101,415 0 0.62 266 7 10 None
2129 LPCN Lipocine Inc Options Chain 2.46 101,019 0 0.28 645 12 24 None
2130 BNKK Bonk Inc Options Chain 2.22 97,515 0 0.26 935 3 15 None
2131 JAGX Jaguar Health Inc Options Chain 2.81 94,423 0 0.23 469 8 25 None
2132 ALGS Aligos Therapeutics Inc Options Chain 5.45 93,776 0 0.41 132 15 29
Small Cap Stock List
2133 NEGG Newegg Commerce Inc Options Chain 15.77 92,502 1 0.36 328 12 -15 None
2134 CUE Cue Biopharma Inc Options Chain 30.75 92,288 0 0.46 93 12 26 None
2135 LVO LiveOne Inc Options Chain 5.91 89,831 0 0.93 189 6 15 None
2136 BRLT Brilliant Earth Group Inc Class A Options Chain 1.14 83,537 0 0.82 121 13 13 None
2137 CATO Cato Corp - Class A Options Chain 3.28 83,143 0 0.49 2,873 14 25 None
2138 CNTY Century Casinos Inc Options Chain 1.29 78,401 0 0.83 68 9 19 None
2139 RAVE Rave Restaurant Group Inc Options Chain 3.41 72,405 1 0.65 454 11 24 None
2140 PVL Permianville Royalty Trust Options Chain 1.65 72,148 0 0.73 229 18 34 None
2141 BDSX Biodesix Inc Options Chain 22.55 71,350 0 0.45 159 8 26 None
2142 VOC VOC Energy Trust Options Chain 2.93 66,407 0 0.84 258 14 33 None
2143 MNY Options Chain 0.86 64,112 0 0.59 55 3 4 None
2144 BCAB BioAtla Inc Options Chain 4.08 61,082 0 0.54 147 9 18 None
2145 VRCA Verrica Pharmaceuticals Inc Options Chain 5.64 52,791 0 0.73 292 8 21 None
2146 SLE Options Chain 1.53 52,297 0 0.60 346 3 5 None
2147 QRHC Quest Resource Holding Corp Options Chain 1.29 52,055 0 0.85 154 8 20 None
2148 RVYL Ryvyl Inc Com New Options Chain 7.81 48,336 0 0.52 68 10 19 None
2149 NHTC Natural Health Trends Corp Options Chain 1.83 47,796 0 0.57 53 12 17 None
2150 MMLP Martin Midstream Partners LP Options Chain 2.32 47,663 73 0.74 14 8 14 None
2151 AQB AquaBounty Technologies Inc Options Chain 1.07 46,581 0 0.47 105 5 10 None
2152 PYR PyroGenesis Canada Inc Options Chain 0.38 45,969 1 0.40 164 8 6 None
2153 VS Versus Systems Inc Options Chain 1.38 45,332 0 0.42 73 11 20 None
2154 TORO Toro Corp Options Chain 5.01 41,984 11 0.68 102 12 22 None
2155 AHT Ashford Hospitality Trust Inc Options Chain 3.21 41,910 0 0.58 140 9 17 None
2156 TRAW Traws Pharma Inc Options Chain 1.98 41,154 0 0.49 54 3 5 None
2157 SWVL Swvl Holdings Corp - Class A Options Chain 1.42 41,048 0 0.45 88 16 16 None
2158 CYCN Cyclerion Therapeutics Inc Options Chain 3.35 40,368 0 0.41 951 5 11 None
2159 DLNG Dynagas LNG Partners LP Options Chain 3.44 38,643 0 0.60 506 19 45 None
2160 ERNA Options Chain 1.39 37,086 0 0.64 185 3 5 None
2161 ORIO Mogo Inc (Sub Voting) Options Chain 0.81 34,732 0 0.72 95 3 4 None
2162 TVRD Cara Therapeutics Inc Options Chain 24.00 32,091 0 0.52 55 3 10 None
2163 EVAX Evaxion Biotech A/S Options Chain 3.09 31,039 0 0.56 157 11 23 None
2164 FENG Phoenix New Media Ltd Options Chain 1.50 30,343 0 0.46 46 20 -9 None
2165 NCTY The9 Ltd Options Chain 5.10 29,909 0 0.50 114 12 11 None
2166 GTIM Good Times Restaurants Inc Options Chain 1.46 28,349 0 0.23 58 18 31 None
2167 KTCC Key Tronic Corp Options Chain 4.20 27,818 0 0.75 130 7 21 None
2168 TCRT Alaunos Therapeutics Inc Options Chain 2.16 19,546 10 0.50 451 6 16 None
2169 ARBK Argo Blockchain Plc Options Chain 4.00 18,733 0 0.28 221 10 25 None
2170 KPLT Katapult Holdings Inc Options Chain 7.30 16,901 0 0.51 531 11 19 None
2171 EBON Ebang International Holdings Inc - Class A Options Chain 2.25 16,888 0 0.44 3,083 14 26 None
2172 SELF Global Self Storage Inc Options Chain 5.22 16,876 0 0.76 150 13 40 None
2173 KG KING PHARMACEUTICALS INC Options Chain 14.81 16,830 0 0.56 52 3 8 None
2174 NAAS Naas Technology Inc Options Chain 3.00 16,620 0 0.35 74 11 16 None
2175 TCDA Options Chain 0.00 6 0.89 211 3 3 None
2176 OTMO Otonomo Technologies Ltd Options Chain 0.00 2 0.44 123 3 3 None
2177 AMRS Options Chain 0.00 0 0.45 1,842 3 3 None
2178 EMBK Embark Technology Inc - Class A Options Chain 0.00 0 0.56 797 3 3 None
2179 XM Qualtrics International Inc - Class A Options Chain 0.00 0 0.84 162 3 3 None
2180 SURF Surface Oncology Inc Options Chain 0.00 0 0.93 137 3 3 None
2181 HEXO HEXO Corp Options Chain 0.00 0 0.25 81 3 3 None
2182 ZYNE Zynerba Pharmaceuticals Inc Options Chain 0.00 0 0.76 73 3 3 None
2183 RNWK Realnetworks Inc Options Chain 0.00 0 0.47 60 3 3 None
2184 ESPR Esperion Therapeutics Inc Options Chain 3.16 9,595,364 0 1.91 27 7 27 None
2185 MDLZ Mondelez International Inc - Class A Options Chain 59.60 9,370,358 1 2.67 25 8 53 None
2186 CNQ Canadian Natural Resources Ltd Options Chain 38.92 8,899,245 3 1.41 29 14 71 None
2187 ACI Albertsons Companies Inc - Class A Options Chain 13.85 8,115,945 4 1.41 45 8 44 None
2188 IBN ICICI Bank Ltd Options Chain 29.26 7,377,944 0 1.48 38 14 45 None
2189 BAX Baxter International Inc Options Chain 21.69 6,972,494 2 1.45 25 8 37 None
2190 SBS Companhia de Saneamento Basico do Estado de Sao Paulo. Options Chain 5.81 6,735,323 0 1.41 9 13 44 None
2191 FIS Fidelity National Information Services Inc Options Chain 40.80 6,585,597 1 2.32 37 12 66 None
2192 SO Southern Company Options Chain 95.34 6,521,191 3 2.17 34 8 71 None
2193 TU Telus Corp Options Chain 10.19 6,231,673 17 1.38 6 10 47 None
2194 ROKU Roku Inc - Class A Options Chain 142.43 6,066,372 2 3.00 44 10 56 None
2195 DXCM Dexcom Inc Options Chain 68.86 6,006,962 3 2.60 23 7 49 None
2196 AEO American Eagle Outfitters Inc Options Chain 17.12 5,974,820 8 1.05 40 12 43 None
2197 XP XP Inc - Class A Options Chain 16.16 5,843,352 0 1.73 30 16 49 None
2198 ADI Analog Devices Inc Options Chain 388.80 5,807,176 10 3.15 26 12 66 None
2199 LITE Lumentum Holdings Inc Options Chain 801.16 5,795,347 11 10.88 34 8 61 None
2200 WDAY Workday Inc - Class A Options Chain 129.94 5,740,573 6 2.82 44 9 53 None
2201 IBKR Interactive Brokers Group Inc - Class A Options Chain 93.22 5,548,205 7 2.79 34 15 59 None
2202 CL Colgate-Palmolive Company Options Chain 92.76 5,474,558 6 1.72 44 7 57 None
2203 MGM MGM Resorts International Options Chain 47.81 5,376,057 3 2.63 40 7 51 None
2204 INIO Innio N.V. Options Chain 38.50 5,296,510 2 2.36 1 5 22 None
2205 APP Applovin Corp - Class A Options Chain 560.58 5,243,340 7 7.74 44 7 58 None
2206 ICE Intercontinental Exchange Inc Options Chain 128.32 5,145,161 13 2.64 17 9 69 None
2207 BEKE KE Holdings Inc Options Chain 15.05 5,125,250 0 1.64 32 18 15 None
2208 CRH CRH Plc Options Chain 105.19 5,042,755 0 2.56 12 13 65 None
2209 MQ Marqeta Inc - Class A Options Chain 17.06 5,006,850 0 2.01 37 12 34 None
2210 GEHC Options Chain 64.76 4,970,372 2 2.49 31 3 21 None
2211 BBY Best Buy Co. Inc Options Chain 77.23 4,921,423 1 1.68 42 19 65 None
2212 AKAM Akamai Technologies Inc Options Chain 112.99 4,918,136 1 2.40 27 7 62 None
2213 TER Teradyne Inc Options Chain 369.09 4,911,532 9 3.68 27 13 61 None
2214 EQH Equitable Holdings Inc Options Chain 44.05 4,683,850 0 2.10 4 10 55 None
2215 CERT Certara Inc Options Chain 6.54 4,677,728 1 2.33 20 9 37 None
2216 FNB F.N.B. Corp Options Chain 19.43 4,564,087 0 1.54 23 14 68 None
2217 NDAQ Nasdaq Inc - 144A Options Chain 82.63 4,397,849 2 1.83 13 12 68 None
2218 LVS Las Vegas Sands Corp Options Chain 46.27 4,394,674 3 1.42 43 9 53 None
2219 AIG American International Group Inc Options Chain 77.50 4,356,307 5 2.34 20 12 65 None
2220 STX Seagate Technology Holdings Plc Options Chain 916.00 4,273,056 7 11.05 22 11 59 None
2221 DLTR Dollar Tree Inc Options Chain 121.15 4,252,694 13 2.47 27 7 49 None
2222 APO Apollo Global Management Inc Options Chain 118.44 4,224,346 10 2.46 39 13 62 None
2223 HR Healthcare Realty Trust Inc Options Chain 20.29 4,132,176 0 1.54 3 5 54 None
2224 CME CME Group Inc - Class A Options Chain 231.00 4,124,425 3 3.20 31 14 80 None
2225 UL Unilever plc Options Chain 62.48 4,117,327 0 1.47 23 9 58 None
2226 MA Mastercard Incorporated - Class A Options Chain 522.44 4,075,306 8 5.69 38 9 62 None
2227 EBC Eastern Bankshares Inc Options Chain 22.63 4,050,454 0 2.09 8 10 58 None
2228 XNDU Xanadu Quantum Technologies Ltd Options Chain 11.82 4,039,677 0 2.86 28 8 19 None
2229 AHR American Healthcare REIT Inc Options Chain 53.33 4,021,698 0 1.63 31 3 21 None
2230 EL Estee Lauder Cos. Inc - Class A Options Chain 82.36 4,001,856 2 2.03 42 6 53 None
2231 MAC Macerich Company Options Chain 25.42 3,990,804 0 1.40 17 4 51 None
2232 DBX Dropbox Inc - Class A Options Chain 28.41 3,973,809 2 2.06 25 8 42 None
2233 EOG EOG Resources Inc Options Chain 128.59 3,971,863 2 2.71 41 12 68 None
2234 SE Sea Ltd Options Chain 102.11 3,831,064 6 2.71 31 11 57 None
2235 ONB Old National Bancorp Options Chain 26.23 3,803,738 0 1.94 0 9 61 None
2236 TTEK Tetra Tech Inc Options Chain 29.90 3,803,192 0 1.34 36 9 46 None
2237 GSK GSK Plc Options Chain 51.30 3,778,282 4 1.84 37 14 67 None
2238 WBS Webster Financial Corp Options Chain 76.78 3,773,547 0 2.51 18 13 63 None
2239 BW Babcock & Wilcox Enterprises Inc Options Chain 12.74 3,748,038 3 1.25 20 6 33 None
2240 PGR Progressive Corp Options Chain 226.83 3,742,012 2 2.77 18 13 68 None
2241 DG Dollar General Corp Options Chain 115.10 3,733,919 2 2.44 38 12 55 None
2242 ROST Ross Stores Inc Options Chain 213.43 3,723,499 10 2.73 36 12 57 None
2243 CHTR Charter Communications Inc - Class A Options Chain 139.84 3,704,458 8 4.39 43 11 63 None
2244 CRWD Crowdstrike Holdings Inc - Class A Options Chain 772.74 3,689,132 14 4.36 30 7 43 None
2245 SRPT Sarepta Therapeutics Inc Options Chain 18.29 3,570,521 7 1.61 27 11 46 None
2246 BROS Dutch Bros Inc - Class A Options Chain 73.31 3,569,023 2 1.96 44 10 53 None
2247 CMS CMS Energy Corporation Options Chain 75.92 3,542,452 0 1.68 10 8 64 None
2248 CIEN CIENA Corp Options Chain 463.00 3,531,732 8 9.31 37 8 61 None
2249 CAT Caterpillar Inc Options Chain 1,054.76 3,524,602 13 8.42 42 8 63 None
2250 WRBY Warby Parker Inc - Class A Options Chain 29.26 3,454,431 2 1.53 24 12 44 None
2251 VOD Vodafone Group plc Options Chain 12.98 3,376,430 0 1.46 44 11 43 None
2252 GBTG Options Chain 9.40 3,365,106 0 1.73 0 3 15 None
2253 HWM Howmet Aerospace Inc Options Chain 266.81 3,338,676 1 2.97 27 9 60 None
2254 IRT Independence Realty Trust Inc Options Chain 17.16 3,320,287 0 1.12 31 7 56 None
2255 ETH Grayscale Investments LLC Options Chain 15.37 3,313,010 0 1.29 19 3 18 None
2256 AXTX Tradr 2X Long AXTI Daily Options Chain 11.71 3,291,146 3 1.26 15 3 17 None
2257 FTV Fortive Corp Options Chain 61.80 3,247,209 0 2.64 30 9 57 None
2258 UGP Ultrapar Participacoes S.A. Options Chain 5.02 3,224,522 0 1.18 6 12 47 None
2259 DLR Digital Realty Trust Inc Options Chain 176.32 3,200,850 1 2.74 26 11 69 None
2260 MUFG Mitsubishi UFJ Financial Group Inc Options Chain 20.33 3,196,748 2 1.25 11 18 47 None
2261 VLO Valero Energy Corp Options Chain 267.76 3,158,794 3 2.34 39 11 64 None
2262 GDDY Godaddy Inc - Class A Options Chain 86.91 3,147,068 3 2.37 18 7 52 None
2263 GTX Garrett Motion Inc - New Options Chain 33.54 3,138,982 9 1.92 31 8 43 None
2264 TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 60.01 3,094,470 2 1.78 17 13 56 None
2265 GEV GE Vernova LLC Options Chain 1,135.00 3,035,265 6 7.26 31 3 22 None
2266 UNP Union Pacific Corp Options Chain 282.25 3,029,654 2 2.92 31 9 66 None
2267 NTR Nutrien Ltd Options Chain 65.06 3,009,936 3 1.29 36 11 63 None
2268 RCL Royal Caribbean Group Options Chain 296.30 2,976,653 2 3.18 42 12 72 None
2269 COLB Columbia Banking System Inc Options Chain 32.51 2,962,804 0 1.97 15 9 65 None
2270 ADP Automatic Data Processing Inc Options Chain 233.28 2,961,907 3 2.97 20 13 69 None
2271 AXTA Axalta Coating Systems Ltd Options Chain 34.20 2,927,079 1 2.13 23 9 57 None
2272 AMGN AMGEN Inc Options Chain 359.32 2,922,764 4 3.97 37 10 66 None
2273 MGY Magnolia Oil & Gas Corp - Class A Options Chain 24.98 2,920,457 0 1.52 41 12 62 None
2274 RDWU TREX 2X Long RDW Daily Target Options Chain 8.50 2,908,607 3 1.25 13 3 15 None
2275 NEO Neogenomics Inc Options Chain 14.87 2,906,978 3 1.59 5 7 41 None
2276 PEB Pebblebrook Hotel Trust Options Chain 18.59 2,904,251 0 1.30 1 7 55 None
2277 AFL Aflac Inc Options Chain 118.49 2,901,877 2 2.24 22 12 62 None
2278 VRSK Verisk Analytics Inc Options Chain 188.35 2,877,268 0 2.83 37 9 61 None
2279 EMR Emerson Electric Company Options Chain 139.52 2,869,129 4 2.58 22 9 64 None
2280 SAP Sap SE Options Chain 162.59 2,865,972 4 2.56 32 14 65 None
2281 CF CF Industries Holdings Inc Options Chain 108.16 2,839,316 9 1.57 34 11 63 None
2282 G Genpact Ltd Options Chain 28.26 2,825,219 0 1.83 20 15 58 None
2283 HOG Harley-Davidson Inc Options Chain 24.15 2,799,116 1 1.13 12 14 63 None
2284 TPR Tapestry Inc Options Chain 144.21 2,797,130 3 2.58 11 7 58 None
2285 NRG NRG Energy Inc Options Chain 140.50 2,790,103 4 2.50 32 7 55 None
2286 MRSH Marsh & McLennan Cos. Inc Options Chain 172.14 2,771,060 1 2.17 37 3 22 None
2287 CNM Core & Main Inc Class A Options Chain 45.41 2,767,483 1 1.79 43 12 58 None
2288 LYV Live Nation Entertainment Inc Options Chain 183.98 2,737,822 2 2.31 26 7 49 None
2289 AMH American Homes 4 Rent - Class A Options Chain 33.72 2,736,142 0 1.99 3 11 67 None
2290 SLM SLM Corp Options Chain 25.60 2,723,236 0 2.27 14 16 68 None
2291 WAY Waystar Holding Corp Options Chain 23.46 2,707,449 4 1.86 29 3 19 None
2292 BNS Bank Of Nova Scotia Options Chain 87.35 2,680,538 3 1.69 36 14 59 None
2293 VLTO Options Chain 90.83 2,661,496 0 1.62 32 3 21 None
2294 BRX Brixmor Property Group Inc Options Chain 31.23 2,645,221 0 1.52 0 12 65 None
2295 SHC Sotera Health Company Options Chain 17.75 2,643,375 0 1.49 1 11 50 None
2296 ARES Ares Management Corp - Class A Options Chain 113.63 2,610,554 0 2.39 19 12 67 None
2297 CDNS Cadence Design Systems Inc Options Chain 377.73 2,603,360 1 3.19 24 8 64 None
2298 SYM Symbotic Inc - Class A Options Chain 42.74 2,603,153 5 1.97 45 7 44 None
2299 FDXF FedEx Freight Holding Company Inc Options Chain 155.77 2,585,305 1 2.26 36 7 50 None
2300 TWLO Twilio Inc Class A Options Chain 209.26 2,580,568 2 2.87 33 10 59 None
2301 RARE Ultragenyx Pharmaceutical Inc Options Chain 33.47 2,577,080 6 2.46 36 6 38 None
2302 GNTX Gentex Corp Options Chain 24.67 2,570,770 0 1.63 19 12 41 None
2303 TRU TransUnion Options Chain 74.47 2,568,037 0 1.62 17 10 60 None
2304 ISRG Intuitive Surgical Inc Options Chain 401.66 2,535,684 6 6.79 42 15 64 None
2305 PSX Phillips 66 Options Chain 169.05 2,531,990 1 3.06 23 10 62 None
2306 TPG TPG Inc - Class A Options Chain 41.43 2,527,716 0 1.48 39 10 55 None
2307 ETHE Grayscale Investments LLC Options Chain 13.06 2,505,796 0 1.34 30 3 17 None
2308 TNDM Tandem Diabetes Care Inc Options Chain 15.32 2,498,949 2 1.17 25 7 35 None
2309 SPGI S&P Global Inc Options Chain 414.68 2,479,375 1 5.22 12 11 72 None
2310 NTST Netstreit Corp Options Chain 21.66 2,466,530 0 3.51 10 7 59 None
2311 ALB Albemarle Corp Options Chain 136.29 2,457,809 4 2.49 44 9 56 None
2312 HTHT H World Group Ltd Options Chain 42.44 2,442,801 0 2.52 7 16 60 None
2313 TMO Thermo Fisher Scientific Inc Options Chain 523.44 2,421,055 1 6.50 9 13 61 None
2314 STZ Constellation Brands Inc - Class A Options Chain 137.47 2,414,725 6 2.04 40 12 69 None
2315 GS Goldman Sachs Group Inc Options Chain 1,011.37 2,408,552 15 6.33 44 8 67 None
2316 DECK Deckers Outdoor Corp Options Chain 100.60 2,392,969 3 2.92 17 11 55 None
2317 DHI D.R. Horton Inc Options Chain 157.06 2,363,578 1 3.19 14 10 56 None
2318 SSNC SS&C Technologies Holdings Inc Options Chain 65.52 2,356,884 0 2.53 23 12 67 None
2319 EMBC Embecta Corp Options Chain 3.36 2,338,310 0 1.39 16 14 30 None
2320 WRB W.R. Berkley Corp Options Chain 72.08 2,329,188 1 1.86 20 13 62 None
2321 DRH Diamondrock Hospitality Company Options Chain 11.93 2,326,257 0 1.94 3 11 44 None
2322 CWK Cushman & Wakefield plc Options Chain 13.84 2,323,354 0 1.04 8 10 44 None
2323 STT State Street Corp Options Chain 170.69 2,296,909 0 1.83 28 16 73 None
2324 ZBH Zimmer Biomet Holdings Inc Options Chain 85.50 2,296,136 3 2.03 36 11 63 None
2325 MWH SOLV Energy Inc - Class A Options Chain 31.52 2,295,363 0 2.75 2 3 20 None
2326 SHAK Shake Shack Inc - Class A Options Chain 57.00 2,290,674 3 1.72 23 12 51 None
2327 LNG Cheniere Energy Inc Options Chain 243.75 2,283,173 2 2.82 33 11 55 None
2328 CNK Cinemark Holdings Inc Options Chain 31.70 2,279,689 1 1.77 32 9 52 None
2329 CAH Cardinal Health Inc Options Chain 237.72 2,273,791 0 2.62 10 12 53 None
2330 SNPS Synopsys Inc Options Chain 446.07 2,240,830 1 6.41 21 4 61 None
2331 EXTR Extreme Networks Inc Options Chain 32.37 2,237,911 0 1.74 33 9 44 None
2332 FDX Fedex Corp Options Chain 313.89 2,237,828 4 2.60 35 14 74 None
2333 KRG Kite Realty Group Trust Options Chain 28.31 2,231,391 0 3.02 0 12 60 None
2334 ST Sensata Technologies Holding Plc Options Chain 45.34 2,230,734 1 1.84 38 10 51 None
2335 PNC PNC Financial Services Group Inc Options Chain 249.49 2,228,719 4 2.37 11 10 69 None
2336 CTAS Cintas Corporation Options Chain 174.23 2,225,686 2 3.92 9 8 58 None
2337 RDY Dr. Reddy`s Laboratories Ltd Options Chain 14.38 2,222,737 0 1.12 10 17 38 None
2338 HSY Hershey Company Options Chain 182.24 2,213,460 1 2.36 11 9 59 None
2339 SPOT Spotify Technology S.A. Options Chain 485.97 2,211,886 4 5.61 41 11 60 None
2340 SLDB Solid Biosciences Inc Options Chain 10.84 2,208,319 3 2.10 15 10 41 None
2341 EPRT Essential Properties Realty Trust Inc Options Chain 30.01 2,186,808 0 1.83 21 7 64 None
2342 AROC Archrock Inc Options Chain 38.49 2,179,677 0 1.01 24 8 54 None
2343 AMRX Amneal Pharmaceuticals Inc - Class A Options Chain 16.71 2,176,601 0 2.47 23 9 40 None
2344 HLT Hilton Worldwide Holdings Inc Options Chain 331.91 2,174,507 0 3.25 8 8 61 None
2345 IFF International Flavors & Fragrances Inc Options Chain 81.15 2,167,951 0 1.52 42 6 57 None
2346 BKKT Bakkt Holdings Inc - Class A Options Chain 8.42 2,164,529 2 1.26 25 12 25 None
2347 BUD Anheuser-Busch InBev SA/NV Options Chain 80.25 2,158,614 2 1.90 40 9 59 None
2348 PTCT PTC Therapeutics Inc Options Chain 83.31 2,158,087 8 2.70 2 8 51 None
2349 BQ Boqii Holding Ltd Options Chain 0.81 2,145,527 0 1.64 6 15 -13 None
2350 WPM Wheaton Precious Metals Corp Options Chain 115.73 2,142,715 3 2.30 23 17 60 None
2351 ASB Associated Banc-Corp Options Chain 31.22 2,122,357 0 1.79 0 15 71 None
2352 HIW Highwoods Properties Inc Options Chain 30.91 2,119,212 0 1.98 9 10 61 None
2353 CLS Celestica Inc Options Chain 361.62 2,107,520 6 5.78 39 8 51 None
2354 MT ArcelorMittal Options Chain 59.26 2,100,269 1 1.85 14 16 60 None
2355 DHC Diversified Healthcare Trust Options Chain 9.24 2,090,205 0 1.46 20 7 36 None
2356 TWST Twist Bioscience Corp Options Chain 99.24 2,081,025 1 3.00 34 9 47 None
2357 LBRDK Liberty Broadband Corp - Series C Options Chain 32.74 2,077,507 0 1.46 30 4 46 None
2358 CUBE CubeSmart Options Chain 40.13 2,073,740 0 1.76 25 7 62 None
2359 GPGI CompoSecure Inc - Class A Options Chain 16.63 2,064,939 3 1.02 30 3 17 None
2360 RAMP LiveRamp Holdings Inc Options Chain 37.73 2,064,744 0 2.49 36 14 41 None
2361 ECVT Ecovyst Inc Options Chain 12.00 2,055,608 1 1.04 5 7 36 None
2362 TW Tradeweb Markets Inc Cls A Options Chain 101.49 2,044,998 0 2.37 37 14 67 None
2363 VSNT VERSANT CORP Options Chain 37.95 2,038,582 0 2.29 30 3 19 None
2364 ASML ASML Holding NV Options Chain 1,850.90 2,034,701 4 11.59 19 15 61 None
2365 FULT Fulton Financial Corp Options Chain 24.46 2,034,204 0 1.14 8 13 56 None
2366 PPG PPG Industries Inc Options Chain 125.33 2,025,522 0 2.39 13 15 68 None
2367 CPRX Catalyst Pharmaceuticals Inc Options Chain 31.30 2,016,611 0 2.35 11 14 45 None
2368 ODD Options Chain 16.90 2,011,128 2 1.84 34 3 17 None
2369 ODFL Old Dominion Freight Line Inc Options Chain 217.65 1,995,226 1 4.72 44 12 62 None
2370 DYN Dyne Therapeutics Inc Options Chain 21.79 1,993,205 0 4.04 12 9 43 None
2371 TXNM PNM Resources Inc Options Chain 56.94 1,987,699 8 2.66 0 3 21 None
2372 AEE Ameren Corp Options Chain 113.40 1,975,194 2 2.70 25 10 73 None
2373 KT KT Corporation Options Chain 17.28 1,964,261 0 2.92 10 13 56 None
2374 SMU SIMULA INC Options Chain 8.62 1,956,704 0 1.41 14 3 15 None
2375 BRUN Boost Run Inc Options Chain 33.50 1,951,879 5 2.69 44 6 22 None
2376 AMBA Ambarella Inc Options Chain 88.22 1,948,258 5 2.57 20 9 49 None
2377 VNT Vontier Corporation Options Chain 28.58 1,926,930 0 2.51 6 9 49 None
2378 ELVN Options Chain 47.96 1,917,493 0 4.20 9 3 19 None
2379 NWS News Corp - Class B Options Chain 29.25 1,911,761 0 2.71 26 16 54 None
2380 INDV Indivior Plc Options Chain 40.00 1,911,134 1 2.67 10 8 48 None
2381 AADX Applied Aerospace & Defense Inc Options Chain 23.00 1,903,694 0 1.70 19 2 19 None
2382 ARQT Arcutis Biotherapeutics Inc Options Chain 25.80 1,893,500 1 3.53 25 6 40 None
2383 MDU MDU Resources Group Inc Options Chain 20.71 1,882,229 0 1.54 7 5 50 None
2384 WTRG Essential Utilities Inc Options Chain 38.31 1,881,630 0 1.75 15 6 48 None
2385 SVRA Savara Inc Options Chain 6.03 1,878,891 0 3.14 18 7 35 None
2386 CTKB Cytek BioSciences Inc Options Chain 4.58 1,876,394 0 3.01 21 11 26 None
2387 HOMB Home Bancshares Inc Options Chain 28.90 1,874,093 5 1.50 1 12 61 None
2388 BNL Broadstone Net Lease Inc Options Chain 20.78 1,874,034 0 1.91 0 8 63 None
2389 DAN Dana Inc Options Chain 26.22 1,870,389 0 1.52 13 11 49 None
2390 GRRR Gorilla Technology Group Inc Options Chain 20.15 1,865,750 3 1.38 21 12 23 None
2391 CBOE Cboe Global Markets Inc Options Chain 248.99 1,849,844 0 2.58 16 20 68
Dividend Stock List
2392 MTSI MACOM Technology Solutions Holdings Inc Options Chain 353.10 1,848,515 5 2.95 45 7 58 None
2393 JKHY Jack Henry & Associates Inc Options Chain 142.42 1,840,153 1 2.85 35 13 56 None
2394 AEHR Aehr Test Systems Options Chain 85.29 1,834,622 12 2.21 24 6 41 None
2395 HLMN Hillman Solutions Corp Options Chain 8.14 1,826,698 0 1.41 5 13 42 None
2396 HTFL Heartflow Inc Options Chain 30.12 1,824,395 2 2.00 37 3 20 None
2397 PHM PulteGroup Inc Options Chain 132.59 1,818,200 0 2.65 11 14 68 None
2398 ELME Options Chain 1.52 1,809,410 0 1.01 5 3 14 None
2399 JAN Janus Living Inc - Class A-1 Options Chain 28.99 1,797,371 0 3.54 0 9 32 None
2400 MYGN Myriad Genetics Inc Options Chain 5.97 1,794,580 0 2.01 12 10 27 None
2401 AVAV AeroVironment Inc Options Chain 172.44 1,793,897 19 5.41 32 6 58 None
2402 AON Aon plc. - Class A Options Chain 343.56 1,784,284 1 3.16 37 12 70 None
2403 TWO Two Harbors Investment Corp Options Chain 12.07 1,780,978 1 2.31 34 9 41 None
2404 ATO Atmos Energy Corp Options Chain 173.03 1,774,774 0 2.69 39 8 62 None
2405 VNO Vornado Realty Trust Options Chain 40.06 1,748,105 5 1.62 24 14 60 None
2406 ASO Academy Sports and Outdoors Inc Options Chain 47.65 1,744,409 2 2.33 30 17 53 None
2407 HCA HCA Healthcare Inc Options Chain 394.85 1,740,186 7 2.73 26 14 62 None
2408 ORIC ORIC Pharmaceuticals Inc Options Chain 10.83 1,738,075 0 4.04 36 9 39 None
2409 CVBF CVB Financial Corp Options Chain 22.55 1,736,790 0 2.30 3 9 48 None
2410 AKR Acadia Realty Trust Options Chain 21.27 1,735,809 0 1.34 28 8 54 None
2411 HLF Herbalife Ltd Options Chain 12.99 1,726,628 0 1.66 44 14 31 None
2412 VGNT Versigent PLC Options Chain 40.20 1,726,340 1 2.41 27 13 39 None
2413 VRTX Vertex Pharmaceuticals Inc Options Chain 496.11 1,725,216 3 6.24 15 16 69 None
2414 VERX Vertex Inc Class A Options Chain 12.23 1,722,337 0 1.48 10 8 32 None
2415 FA First Advantage Corp Options Chain 18.91 1,710,892 0 2.42 4 7 43 None
2416 FER Ferrovial S.E. Options Chain 67.26 1,706,062 0 2.59 21 7 34 None
2417 CRSP CRISPR Therapeutics AG Options Chain 55.62 1,705,862 11 2.19 31 6 49 None
2418 SSL Sasol Ltd Options Chain 9.69 1,704,177 0 1.70 22 12 36 None
2419 FBP First Bancorp PR Options Chain 26.69 1,702,894 0 2.74 1 14 52 None
2420 EWTX Edgewise Therapeutics Inc Options Chain 39.15 1,671,360 0 3.36 34 8 43 None
2421 HSBC HSBC Holdings plc Options Chain 96.28 1,668,296 0 2.97 23 11 56 None
2422 CI Cigna Group (The) Options Chain 277.07 1,657,371 1 2.65 18 17 65 None
2423 RJF Raymond James Financial Inc Options Chain 162.66 1,641,485 2 2.03 40 17 68 None
2424 FHB First Hawaiian Inc Options Chain 30.21 1,640,476 0 5.49 1 11 54 None
2425 WSBC Wesbanco Inc Options Chain 39.03 1,625,202 0 2.76 0 16 76 None
2426 NMAX Newsmax Inc Class B Options Chain 9.35 1,616,270 3 1.55 32 3 16 None
2427 EXPE Expedia Group Inc Options Chain 264.54 1,613,743 1 3.06 27 12 56 None
2428 COR Options Chain 288.80 1,612,957 0 2.85 25 3 21 None
2429 RVTY Options Chain 113.76 1,609,760 0 2.25 12 3 20 None
2430 PODD Insulet Corporation Options Chain 159.79 1,600,952 5 5.19 25 11 54 None
2431 FNF Fidelity National Financial Inc Options Chain 47.93 1,599,913 0 1.86 20 16 65 None
2432 AMLX Amylyx Pharmaceuticals Inc Options Chain 17.95 1,598,809 0 2.08 24 13 32 None
2433 BSBR Banco Santander (Brasil) S.A. Options Chain 5.19 1,598,469 0 1.47 6 17 58 None
2434 REG Regency Centers Corporation Options Chain 80.96 1,595,702 0 2.78 10 12 71 None
2435 MAR Marriott International Inc - Class A Options Chain 368.32 1,593,116 1 3.27 12 9 57 None
2436 WDCX Tradr 2X Long WDC Daily Options Chain 36.84 1,582,285 5 2.03 39 3 19 None
2437 DE Deere & Company Options Chain 627.63 1,563,867 1 6.35 16 7 67 None
2438 IRM Iron Mountain Inc Options Chain 120.94 1,562,722 2 1.99 18 11 60 None
2439 AKTX Akari Therapeutics Plc Options Chain 10.25 1,559,466 0 2.35 0 9 34 None
2440 WSE Wise Group plc Options Chain 12.37 1,558,721 0 2.08 18 12 28 None
2441 PFGC Performance Food Group Company Options Chain 113.09 1,555,374 0 1.92 30 7 56 None
2442 MAIR Madison Air Solutions Corp - Class A Options Chain 37.73 1,554,636 0 2.00 43 3 20 None
2443 ANF Abercrombie & Fitch Co. - Class A Options Chain 91.06 1,550,538 3 2.41 18 11 54 None
2444 LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 10.80 1,545,932 0 1.01 29 13 33 None
2445 RNG RingCentral Inc - Class A Options Chain 40.01 1,533,197 0 1.90 20 12 48 None
2446 CARG CarGurus Inc - Class A Options Chain 35.14 1,533,197 0 2.24 10 13 57 None
2447 ALDX Aldeyra Therapeutics Inc Options Chain 2.41 1,526,691 1 2.67 16 10 25 None
2448 ORKA ARCA biopharma Inc Options Chain 93.29 1,524,326 6 4.15 16 3 20 None
2449 SBH Sally Beauty Holdings Inc Options Chain 14.14 1,522,103 0 1.06 8 12 40 None
2450 LMND Lemonade Inc Options Chain 65.05 1,506,979 19 1.88 45 6 44 None
2451 LGN Legence Corp - Class A Options Chain 80.00 1,505,373 3 2.63 28 3 21 None
2452 WYNN Wynn Resorts Ltd Options Chain 95.91 1,498,134 2 2.74 27 11 57 None
2453 AHCO AdaptHealth Corp Options Chain 10.59 1,496,478 0 1.50 15 7 41 None
2454 ITW Illinois Tool Works Inc Options Chain 268.97 1,486,109 0 2.47 43 8 57 None
2455 SFNC Simmons First National Corp - Class A Options Chain 22.84 1,484,702 0 4.10 0 10 62 None
2456 FTRE Options Chain 17.24 1,482,695 0 1.41 14 3 17 None
2457 SF Stifel Financial Corp Options Chain 73.17 1,480,239 0 2.20 25 18 67 None
2458 PWP Perella Weinberg Partners - Class A Options Chain 16.47 1,477,234 0 1.69 13 12 38 None
2459 JBL Jabil Inc Options Chain 375.02 1,476,581 5 3.16 12 11 57 None
2460 RCM R1 RCM Inc Options Chain 14.31 1,475,121 0 2.82 12 6 34 None
2461 TT Trane Technologies plc - Class A Options Chain 478.13 1,471,847 1 4.37 43 8 60 None
2462 FUBO fuboTV Inc - Class A Options Chain 10.08 1,471,760 3 1.41 18 11 48 None
2463 PGNY Progyny Inc Options Chain 30.22 1,467,780 1 1.83 13 15 44 None
2464 DUOL Duolingo Inc - Class A Options Chain 115.02 1,466,001 9 2.86 22 17 63 None
2465 AVT Avnet Inc Options Chain 87.28 1,459,401 15 2.32 31 9 54 None
2466 BEPC Brookfield Renewable Corporation (Exchangeable Shares) - Class A Options Chain 36.75 1,455,700 0 1.04 23 5 33 None
2467 ALMS Alumis Inc Options Chain 26.50 1,436,400 0 3.63 26 3 18 None
2468 ARCO Arcos Dorados Holdings Inc - Class A Options Chain 8.04 1,426,050 0 1.24 3 13 43 None
2469 GLUE Monte Rosa Therapeutics Inc Options Chain 24.02 1,425,527 1 3.14 34 8 43 None
2470 VCYT Veracyte Inc Options Chain 57.08 1,425,260 1 2.94 30 12 53 None
2471 NIQ NIQ Global Intelligence plc Options Chain 9.62 1,423,702 0 1.47 45 3 15 None
2472 OGE Oge Energy Corp Options Chain 49.44 1,419,658 2 2.44 13 8 65 None
2473 CLYM Eliem Therapeutics Inc Options Chain 13.55 1,419,298 0 3.58 19 3 16 None
2474 LHX L3Harris Technologies Inc Options Chain 296.92 1,418,401 0 3.04 6 9 64 None
2475 GGG Graco Inc Options Chain 74.82 1,412,125 0 4.10 0 15 65 None
2476 FERG Ferguson Plc. Options Chain 229.20 1,409,749 0 2.83 11 11 58 None
2477 IHS IHS Holding Ltd Options Chain 8.20 1,409,657 0 1.54 36 10 39 None
2478 ZGN Ermenegildo Zegna N.V. Options Chain 12.99 1,409,504 0 2.32 2 15 49 None
2479 RDN Radian Group Inc Options Chain 37.94 1,407,372 0 1.98 1 8 61 None
2480 VERB Verb Technology Company Inc Options Chain 14.50 1,404,401 1 7.73 0 9 27 None
2481 HUM Humana Inc Options Chain 410.05 1,404,297 2 6.50 12 12 54 None
2482 PUK Prudential plc Options Chain 27.69 1,400,468 0 2.06 3 20 54
Growth Stock List
2483 SCCO Southern Copper Corporation Options Chain 172.01 1,399,925 7 2.49 24 10 58 None
2484 MNRO Monro Inc Options Chain 17.24 1,399,440 0 1.30 23 14 50 None
2485 IVT InvenTrust Properties Corp Options Chain 34.93 1,397,125 0 3.98 0 7 54 None
2486 KMPR Kemper Corporation Options Chain 27.31 1,396,901 0 2.83 1 10 53 None
2487 CTRI Centuri Holdings Inc Options Chain 28.49 1,396,443 0 1.67 10 3 18 None
2488 HSIC Henry Schein Inc Options Chain 84.52 1,392,782 0 2.56 27 8 51 None
2489 GTLS Chart Industries Inc Options Chain 208.94 1,381,041 0 2.90 1 4 48 None
2490 LAUR Laureate Education Inc Options Chain 37.34 1,380,452 0 2.20 32 8 42 None
2491 MDXG Mimedx Group Inc Options Chain 3.90 1,374,925 2 2.09 1 18 39 None
2492 NGEN NANOGEN INC Options Chain 2.25 1,374,915 3 2.80 16 3 11 None
2493 JBIO Aerovate Therapeutics Inc Options Chain 22.24 1,367,348 4 3.45 11 3 17 None
2494 LMT Lockheed Martin Corp Options Chain 521.82 1,360,511 6 5.93 32 11 70 None
2495 FOTO PHOTOWORKS INC Options Chain 22.74 1,357,834 5 1.65 40 3 14 None
2496 PNFP Pinnacle Financial Partners Inc Options Chain 99.50 1,355,026 0 2.29 32 15 70 None
2497 HGV Hilton Grand Vacations Inc Options Chain 51.48 1,349,995 0 2.64 22 11 49 None
2498 PDM Piedmont Office Realty Trust Inc - Class A Options Chain 9.45 1,338,669 0 1.70 2 6 52 None
2499 FWRG First Watch Restaurant Group Inc Options Chain 13.34 1,338,664 2 1.04 29 10 34 None
2500 OC Owens Corning Options Chain 151.06 1,328,493 1 2.75 38 7 60 None
2501 NOMD Nomad Foods Ltd Options Chain 11.42 1,326,536 1 1.08 35 14 53 None
2502 URBN Urban Outfitters Inc Options Chain 70.72 1,325,317 0 3.05 3 15 60 None
2503 XPRO Expro Group Holdings N.V. Options Chain 14.38 1,323,621 0 1.78 14 13 36 None
2504 SNN Smith & Nephew plc Options Chain 30.25 1,317,253 0 4.38 0 16 58 None
2505 MWA Mueller Water Products Inc - Series A Options Chain 25.11 1,317,152 0 1.66 1 12 43 None
2506 DOLE Dole plc Options Chain 13.55 1,316,380 0 1.18 2 14 55 None
2507 EXPD Expeditors International Of Washington Inc Options Chain 166.81 1,316,294 0 1.84 21 13 50 None
2508 SGRY Surgery Partners Inc Options Chain 17.23 1,311,828 0 1.11 38 6 41 None
2509 CBSH Commerce Bancshares Inc Options Chain 58.74 1,309,681 0 4.47 0 16 62 None
2510 TS Tenaris S.A. Options Chain 54.13 1,297,839 0 1.87 29 15 60
Dividend Stock List
2511 ICHR Ichor Holdings Ltd Options Chain 113.65 1,292,361 6 2.61 32 6 51 None
2512 RXST RxSight Inc Options Chain 5.61 1,288,091 0 3.42 16 10 35 None
2513 AMX America Movil S.A.B.DE C.V. Options Chain 25.39 1,284,019 0 1.61 6 13 53 None
2514 PAYP PayPay Corp Options Chain 14.70 1,278,558 0 2.43 20 3 16 None
2515 DNTH Options Chain 90.00 1,276,528 0 4.32 4 3 20 None
2516 VMC Vulcan Materials Company Options Chain 295.01 1,273,600 3 2.49 28 13 66 None
2517 GBDC Golub Capital BDC Inc Options Chain 12.84 1,270,132 0 1.96 9 8 59 None
2518 PAY Paymentus Holdings Inc - Class A Options Chain 25.41 1,269,264 7 1.29 8 18 42 None
2519 AXGN Axogen Inc Options Chain 44.02 1,265,475 0 2.41 22 6 43 None
2520 GD General Dynamics Corp Options Chain 362.86 1,262,644 0 4.32 9 16 70 None
2521 ARXS Arxis Inc - Class A Options Chain 46.62 1,255,593 0 2.55 20 5 35 None
2522 NWBI Northwest Bancshares Inc Options Chain 15.35 1,252,831 0 1.15 6 13 59 None
2523 PNW Pinnacle West Capital Corp Options Chain 109.37 1,246,857 0 2.26 43 12 67 None
2524 MCK Mckesson Corporation Options Chain 766.60 1,243,710 0 6.41 16 15 59 None
2525 SUI Sun Communities Inc Options Chain 120.78 1,243,560 0 2.32 20 7 57 None
2526 LASR nLIGHT Inc Options Chain 66.96 1,242,079 0 2.75 7 9 45 None
2527 CPT Camden Property Trust Options Chain 115.66 1,237,454 0 2.19 21 11 65 None
2528 CXT Options Chain 52.99 1,236,885 0 2.25 6 3 20 None
2529 SYNA Synaptics Inc Options Chain 124.46 1,232,549 2 2.67 36 4 54 None
2530 CURB Curbline Properties Corp Options Chain 30.00 1,230,183 0 1.84 1 3 19 None
2531 GKOS Glaukos Corporation Options Chain 137.57 1,224,582 0 2.98 26 6 48 None
2532 ROP Roper Technologies Inc Options Chain 365.00 1,224,206 0 6.18 21 9 55 None
2533 AUB Atlantic Union Bankshares Corp Options Chain 43.19 1,223,502 0 4.99 43 12 73 None
2534 ANVS Annovis Bio Inc Options Chain 1.89 1,217,612 20 3.37 35 9 20 None
2535 AXON Axon Enterprise Inc Options Chain 593.96 1,217,604 1 7.87 10 6 58 None
2536 MMYT MakeMyTrip Ltd Options Chain 56.37 1,211,434 0 2.44 9 5 49 None
2537 LPLA LPL Financial Holdings Inc Options Chain 293.27 1,211,059 2 2.77 33 10 61 None
2538 ZNTL Zentalis Pharmaceuticals Inc Options Chain 4.61 1,210,284 0 2.73 24 11 28 None
2539 TXRH Texas Roadhouse Inc Options Chain 194.28 1,207,513 0 2.65 4 13 56 None
2540 NSC Norfolk Southern Corp Options Chain 322.71 1,206,606 0 2.72 16 9 69 None
2541 KRON Kronos Bio Inc Options Chain 0.88 1,206,555 0 4.58 30 12 18 None
2542 VIA Via Transportation Inc - Class A Options Chain 19.31 1,204,700 0 2.28 8 10 37 None
2543 LFTO Liftoff Mobile Inc Options Chain 24.50 1,201,626 0 2.60 10 3 18 None
2544 PECO Phillips Edison & Company Inc - New Options Chain 41.96 1,201,127 0 2.62 33 10 58 None
2545 REYN Reynolds Consumer Products Inc Options Chain 27.18 1,200,764 0 1.93 14 12 55 None
2546 AUTL Autolus Therapeutics plc Options Chain 1.58 1,198,902 0 1.21 16 9 34 None
2547 FBRT Franklin BSP Realty Trust Inc Options Chain 8.03 1,198,815 0 1.04 2 15 46 None
2548 NBIX Neurocrine Biosciences Inc Options Chain 168.00 1,195,354 2 2.46 15 12 60 None
2549 KLIC Kulicke & Soffa Industries Inc Options Chain 133.76 1,175,428 3 2.73 31 12 51 None
2550 MSI Motorola Solutions Inc Options Chain 419.94 1,170,868 0 3.93 38 13 64 None
2551 CALX Calix Inc Options Chain 37.09 1,169,140 1 1.68 27 15 44 None
2552 RBA RB Global Inc Options Chain 112.81 1,168,823 0 2.11 20 8 61 None
2553 KEP Korea Electric Power Options Chain 12.02 1,168,646 0 1.67 15 19 54 None
2554 NPKI Newpark Resources Inc Options Chain 14.31 1,164,576 0 2.33 9 3 16 None
2555 ABEO Abeona Therapeutics Inc Options Chain 6.05 1,161,504 6 2.08 36 13 34 None
2556 CRNX Crinetics Pharmaceuticals Inc Options Chain 39.44 1,160,614 18 2.82 12 7 44 None
2557 UHS Universal Health Services Inc - Class B Options Chain 150.58 1,159,698 7 2.04 33 11 59 None
2558 REGN Regeneron Pharmaceuticals Inc Options Chain 654.27 1,155,977 0 7.56 6 19 64
Dividend Stock List
2559 WGS Options Chain 71.36 1,152,798 1 2.99 13 3 17 None
2560 OCFC OceanFirst Financial Corp Options Chain 19.05 1,152,735 0 2.11 3 14 69 None
2561 IMAX Imax Corp Options Chain 40.04 1,150,496 0 2.23 45 7 49 None
2562 MGA Magna International Inc Options Chain 64.10 1,149,449 0 1.66 40 8 59 None
2563 AUGO Aura Minerals Inc Options Chain 60.50 1,144,034 0 2.76 15 7 46 None
2564 POEL Defiance Daily Target 2X Long POET Options Chain 18.50 1,141,937 0 3.05 7 3 13 None
2565 BFAM Bright Horizons Family Solutions Inc Options Chain 73.03 1,139,885 0 3.93 0 7 51 None
2566 MTB M & T Bank Corp Options Chain 241.95 1,139,876 2 2.24 43 16 77 None
2567 TKR Timken Company Options Chain 139.16 1,138,200 1 1.89 27 9 58 None
2568 CMI Cummins Inc Options Chain 682.32 1,137,642 3 3.55 45 11 65 None
2569 HASI Hannon Armstrong Sustainable Infrastructure capital Inc Options Chain 38.63 1,136,643 1 1.25 13 7 53 None
2570 BIIB Biogen Inc Options Chain 209.74 1,133,415 1 2.88 40 9 55 None
2571 ALGN Align Technology Inc Options Chain 181.14 1,132,837 2 5.36 13 11 53 None
2572 ENSG Ensign Group Inc Options Chain 164.82 1,129,789 0 2.91 35 13 53 None
2573 MMED MiniMed Group Inc Options Chain 15.15 1,121,858 0 2.24 21 3 16 None
2574 NTRS Northern Trust Corp Options Chain 175.00 1,119,447 0 1.90 31 17 68 None
2575 CLDX Celldex Therapeutics Inc Options Chain 36.78 1,114,926 0 3.75 41 6 37 None
2576 FN Fabrinet Options Chain 547.18 1,113,915 4 8.43 44 13 56 None
2577 HLNE Hamilton Lane Inc - Class A Options Chain 78.66 1,109,796 5 3.64 45 15 62 None
2578 FAF First American Financial Corp Options Chain 70.46 1,109,267 0 3.64 11 14 61 None
2579 VIV Telefonica Brasil S.A. Options Chain 13.25 1,108,635 0 2.91 2 17 44 None
2580 AGIO Agios Pharmaceuticals Inc Options Chain 37.08 1,108,083 3 3.02 45 7 44 None
2581 INSP Inspire Medical Systems Inc Options Chain 45.46 1,105,342 1 1.89 37 14 38 None
2582 EFOR ASGN Inc Options Chain 17.59 1,104,547 1 1.42 20 3 17 None
2583 PRVA Privia Health Group Inc Options Chain 27.36 1,101,199 0 1.83 2 12 45 None
2584 AEIS Advanced Energy Industries Inc Options Chain 356.76 1,100,381 1 4.48 29 10 55 None
2585 HQY Healthequity Inc Options Chain 92.29 1,099,032 0 2.70 18 8 58 None
2586 BIPC Brookfield Infrastructure Corp (Exchangeable Shares) - Class A Options Chain 38.21 1,097,713 0 1.68 28 8 32 None
2587 PB Prosperity Bancshares Inc Options Chain 73.37 1,097,446 0 2.63 1 15 82 None
2588 LPX Louisiana-Pacific Corp Options Chain 78.66 1,095,103 1 2.10 39 8 55 None
2589 ZBRA Zebra Technologies Corp - Class A Options Chain 270.89 1,093,081 2 5.53 14 8 62 None
2590 RGEN Repligen Corp Options Chain 142.40 1,092,969 0 2.94 37 13 50 None
2591 WMS Advanced Drainage Systems Inc Options Chain 152.18 1,092,045 0 2.18 35 8 50 None
2592 ALLE Allegion plc Options Chain 139.93 1,090,043 1 2.43 3 12 66 None
2593 AAOG Leverage Shares 2X Long AAOI Daily Options Chain 6.22 1,086,012 1 1.56 20 3 12 None
2594 MCO Moody`s Corp Options Chain 465.92 1,084,121 1 6.24 42 9 60 None
2595 ATAT Atour Lifestyle Holdings Ltd Options Chain 32.87 1,083,580 0 2.77 15 21 7 None
2596 NOC Northrop Grumman Corp Options Chain 549.01 1,083,170 5 5.23 29 15 70 None
2597 KNTK Kinetik Holdings Inc - Class A Options Chain 47.60 1,081,260 0 2.46 26 8 50 None
2598 PFS Provident Financial Services Inc Options Chain 23.97 1,074,200 0 3.62 8 15 70 None
2599 WLK Westlake Corporation Options Chain 74.77 1,072,505 0 3.43 26 8 54 None
2600 HOPE Hope Bancorp Inc Options Chain 13.96 1,069,912 0 2.99 6 16 57 None
2601 PHAT Phathom Pharmaceuticals Inc Options Chain 11.20 1,067,404 3 3.65 12 9 28 None
2602 EPC Edgewell Personal Care Company Options Chain 27.51 1,064,386 0 2.44 19 10 53 None
2603 UE Urban Edge Properties Options Chain 22.64 1,064,116 0 2.50 0 8 49 None
2604 FFIN First Financial Bankshares Inc Options Chain 35.45 1,061,652 0 3.73 2 14 58 None
2605 FIBK First Interstate BancSystem Inc Options Chain 39.26 1,055,167 0 1.28 5 14 60 None
2606 BKH Black Hills Corporation Options Chain 73.64 1,054,790 0 2.67 19 8 60 None
2607 FDMT 4D Molecular Therapeutics Inc Options Chain 12.69 1,051,017 1 2.88 22 12 37 None
2608 TTC Toro Company Options Chain 97.08 1,050,867 0 2.15 2 11 43 None
2609 KYMR Kymera Therapeutics Inc Options Chain 114.20 1,050,318 0 4.46 16 6 51 None
2610 WK Workiva Inc - Class A Options Chain 50.79 1,047,840 1 1.99 11 7 42 None
2611 IPWR Ideal Power Inc Options Chain 5.60 1,046,555 0 1.11 4 8 17 None
2612 BYD Boyd Gaming Corp Options Chain 87.98 1,046,097 0 1.76 30 14 66 None
2613 PPLI People Inc - New Options Chain 45.94 1,045,115 0 2.36 11 3 18 None
2614 MPWR Monolithic Power System Inc Options Chain 1,340.00 1,042,074 2 12.20 21 15 66
Dividend Stock List
2615 ZWS Zurn Elkay Water Solutions Corp Options Chain 49.16 1,040,080 0 2.49 0 14 51 None
2616 IVA Inventiva Options Chain 3.72 1,037,892 0 3.28 0 6 17 None
2617 BOBS Bob`s Discount Furniture Inc Options Chain 16.50 1,035,346 0 2.49 11 3 17 None
2618 FTAI FTAI Aviation Ltd - Class A Options Chain 261.83 1,034,788 1 6.72 13 8 52 None
2619 DSGN Design Therapeutics Inc Options Chain 14.66 1,034,371 0 2.48 6 8 40 None
2620 ALSN Allison Transmission Holdings Inc Options Chain 117.46 1,027,906 0 2.94 6 5 57 None
2621 RH RH - Class A Options Chain 169.08 1,024,027 2 3.77 22 13 46 None
2622 FRT Federal Realty Investment Trust. Options Chain 120.41 1,023,001 0 2.85 33 8 67 None
2623 TRNO Terreno Realty Corp Options Chain 66.01 1,022,867 0 4.62 0 15 74 None
2624 UBSI United Bankshares Inc Options Chain 46.38 1,022,380 0 2.40 14 18 70 None
2625 INGR Ingredion Inc Options Chain 95.62 1,018,519 0 2.42 12 13 59 None
2626 CECO Options Chain 85.55 1,015,807 0 2.88 39 3 17 None
2627 FFBC First Financial Bancorp Options Chain 34.67 1,010,095 0 1.71 8 14 68 None
2628 WAT Waters Corp Options Chain 378.13 1,009,601 0 4.80 10 8 57 None
2629 SIG Signet Jewelers Ltd Options Chain 84.12 1,009,560 0 2.71 25 15 54 None
2630 MLKN MillerKnoll Inc Options Chain 21.15 1,008,805 0 1.30 44 13 56 None
2631 AZTA Azenta Inc Options Chain 26.19 1,007,664 7 2.46 38 14 45 None
2632 SBCF Seacoast Banking Corp Of Florida Options Chain 33.28 1,000,591 0 3.18 0 10 61 None
2633 RLI RLI Corp Options Chain 62.52 1,000,256 0 4.43 0 11 55 None
2634 CYRX CryoPort Inc Options Chain 15.86 998,790 0 1.40 9 12 33 None
2635 EHC Encompass Health Corp Options Chain 101.39 998,375 0 2.25 36 12 64 None
2636 UPBD Options Chain 19.89 996,860 0 1.21 40 3 16 None
2637 HXL Hexcel Corp Options Chain 98.01 995,207 0 2.82 25 9 52 None
2638 AAON AAON Inc Options Chain 117.54 993,181 1 2.90 39 7 54 None
2639 CLB Core Laboratories Inc Options Chain 11.57 993,038 0 1.65 19 12 40 None
2640 WKC World Kinect Corp Options Chain 33.35 988,671 0 1.50 0 8 49 None
2641 IART Integra Lifesciences Holdings Corp Options Chain 17.89 987,467 0 2.23 5 9 38 None
2642 CON Concentra Group Holdings Parent Inc Options Chain 30.77 984,007 0 2.37 2 3 19 None
2643 BURL Burlington Stores Inc Options Chain 314.97 983,335 0 4.21 36 7 53 None
2644 LADR Ladder Capital Corp - Class A Options Chain 9.98 982,521 0 1.40 2 8 58 None
2645 ESNT Essent Group Ltd Options Chain 64.28 980,324 0 4.09 36 9 61 None
2646 EWBC East West Bancorp Inc Options Chain 130.70 980,269 1 2.85 12 9 68 None
2647 SNEX StoneX Group Inc Options Chain 120.55 968,810 0 3.39 19 11 53 None
2648 CODI Compass Diversified Holdings Options Chain 11.59 968,612 0 1.23 25 8 31 None
2649 NHP NATIONWIDE HEALTH PROPERTIES INC Options Chain 15.03 967,259 0 4.10 0 5 16 None
2650 SNDG Leverage Shares 2X Long SNDK Daily Options Chain 14.46 961,884 5 1.87 18 3 17 None
2651 H Hyatt Hotels Corporation - Class A Options Chain 193.84 961,068 0 2.48 18 5 57 None
2652 MIRM Mirum Pharmaceuticals Inc Options Chain 118.11 960,547 0 4.43 6 7 47 None
2653 PSA Public Storage. Options Chain 323.04 960,070 1 2.30 16 10 67 None
2654 VAL Valaris Ltd Options Chain 72.46 959,218 1 2.08 16 12 54 None
2655 BLKB Blackbaud Inc Options Chain 30.10 958,282 0 3.79 2 14 45 None
2656 L Loews Corp Options Chain 114.12 957,372 1 2.79 17 9 50 None
2657 TLN Talen Energy Corp New Options Chain 364.67 956,959 2 7.01 24 3 40 None
2658 ZLAB Zai Lab Ltd Options Chain 19.00 955,212 0 3.88 23 11 -5 None
2659 XHR Xenia Hotels & Resorts Inc Options Chain 20.36 952,156 0 2.62 0 12 48 None
2660 GNRC Generac Holdings Inc Options Chain 270.22 950,405 2 3.28 14 6 59 None
2661 HWC Hancock Whitney Corp Options Chain 75.66 948,907 0 3.34 0 13 71 None
2662 PRKS SeaWorld Entertainment Inc Options Chain 46.76 947,462 0 1.91 32 3 18 None
2663 ATMU Options Chain 49.64 944,419 0 2.18 7 3 16 None
2664 SLRN Options Chain 2.25 943,967 0 2.81 25 3 15 None
2665 MTH Meritage Homes Corp Options Chain 81.55 943,451 0 1.98 34 13 65 None
2666 ACIW ACI Worldwide Inc Options Chain 52.74 943,395 3 2.42 5 10 53 None
2667 INVA Innoviva Inc Options Chain 21.92 938,870 0 2.84 22 21 55
Growth Stock List
2668 MRTN Marten Transport Ltd Options Chain 17.45 937,279 0 1.82 16 12 25 None
2669 GVA Granite Construction Inc Options Chain 149.82 936,279 0 2.56 10 10 47 None
2670 SITC SITE Centers Corp Options Chain 4.49 933,836 0 1.03 12 14 48 None
2671 AVNT Avient Corp Options Chain 36.82 932,915 0 2.49 1 11 52 None
2672 TFSL TFS Financial Corporation Options Chain 17.84 932,213 0 1.12 25 7 46 None
2673 SLGN Silgan Holdings Inc Options Chain 46.39 930,242 0 3.29 2 13 55 None
2674 TBBB BBB Foods Inc - Class A Options Chain 42.07 928,687 5 1.14 36 3 16 None
2675 MH McGraw Hill Inc Options Chain 10.57 927,165 0 2.13 0 3 16 None
2676 AVA Avista Corp Options Chain 40.54 926,758 0 3.33 35 11 61 None
2677 FCPT Four Corners Property Trust Inc Options Chain 25.36 923,426 0 1.52 4 8 54 None
2678 CAR Avis Budget Group Inc Options Chain 146.94 922,709 5 7.81 23 9 31 None
2679 SOBO South Bow Corp Options Chain 34.45 921,250 0 1.63 21 9 39 None
2680 CRL Charles River Laboratories International Inc Options Chain 226.79 919,440 1 2.83 20 3 58 None
2681 RDNT Radnet Inc Options Chain 68.75 918,759 12 1.79 32 5 48 None
2682 DLB Dolby Laboratories Inc - Class A Options Chain 52.59 915,965 0 2.66 5 12 52 None
2683 LILA Liberty Latin America Ltd - Class A Options Chain 7.92 915,269 0 1.48 9 9 31 None
2684 MRX Marex Group Plc Options Chain 65.20 912,718 0 2.46 26 3 20 None
2685 ULTA Ulta Beauty Inc Options Chain 454.78 909,531 1 5.29 16 11 49 None
2686 RTO Options Chain 29.02 904,936 8 2.03 38 3 15 None
2687 JAZZ Jazz Pharmaceuticals plc Options Chain 237.51 903,200 0 3.40 4 8 61 None
2688 LXEO Lexeo Therapeutics Inc Options Chain 4.46 902,550 0 3.94 29 4 13 None
2689 SMG Scotts Miracle-Gro Company - Class A Options Chain 68.57 901,157 0 1.38 31 15 61 None
2690 SITE SiteOne Landscape Supply Inc Options Chain 112.39 901,013 0 2.69 4 11 42 None
2691 SPXC SPX Technologies Inc Options Chain 227.74 898,082 1 2.57 18 9 55 None
2692 FUL H.B. Fuller Company Options Chain 57.28 897,576 0 3.55 14 11 47 None
2693 LXU LSB Industries Inc Options Chain 10.64 896,807 0 1.33 15 11 37 None
2694 WAB Westinghouse Air Brake Technologies Corp Options Chain 267.69 892,114 0 2.33 19 10 63 None
2695 WWD Woodward Inc Options Chain 418.02 890,207 0 3.03 41 11 58 None
2696 TYL Tyler Technologies Inc Options Chain 302.47 889,791 0 5.90 8 11 51 None
2697 CRI Carters Inc Options Chain 41.14 889,406 0 2.21 18 14 48 None
2698 DCI Donaldson Co. Inc Options Chain 88.52 887,308 0 2.26 6 10 46 None
2699 CDNA Caredx Inc Options Chain 29.25 886,617 1 3.45 13 10 36 None
2700 ZBIO Zenas Biopharma Inc Options Chain 27.00 885,195 0 3.66 19 3 19 None
2701 KTB Kontoor Brands Inc Options Chain 83.34 883,865 0 1.77 7 13 64 None
2702 BKU BankUnited Inc Options Chain 48.62 879,961 0 2.27 23 14 70 None
2703 CNO CNO Financial Group Inc Options Chain 52.07 879,615 0 3.10 1 10 47 None
2704 BBT Beacon Financial Corp Options Chain 30.86 874,804 0 3.76 2 3 16 None
2705 SKYT SkyWater Technology Inc Options Chain 34.24 873,021 0 2.67 20 15 42 None
2706 RYTM Rhythm Pharmaceuticals Inc Options Chain 114.17 872,212 0 3.29 13 9 46 None
2707 CIEG Leverage Shares 2X Long CIEN Daily Options Chain 8.48 870,491 0 2.04 5 3 11 None
2708 POST Post Holdings Inc Options Chain 92.78 869,723 0 2.80 2 12 63 None
2709 SPNT SiriusPoint Ltd Options Chain 23.75 868,507 0 1.65 40 19 52
Growth Stock List
2710 XNCR Xencor Inc Options Chain 14.80 864,573 0 4.09 0 8 36 None
2711 STOK Stoke Therapeutics Inc Options Chain 32.70 863,243 7 3.52 17 8 43 None
2712 STE Steris Plc Options Chain 212.30 859,789 0 2.37 3 15 66 None
2713 SWIM Latham Group Inc Options Chain 6.37 858,889 0 1.19 0 9 31 None
2714 CBC RBC CENTURA BANKS INC Options Chain 30.38 858,398 0 3.08 2 14 48 None
2715 AORT Artivion Inc Options Chain 23.90 853,674 0 3.88 5 9 44 None
2716 BUSE First Busey Corp Options Chain 30.17 852,021 0 2.64 1 16 68 None
2717 TARA Protara Therapeutics Inc Options Chain 4.06 846,095 2 1.56 37 9 34 None
2718 BKV BKV Corp Options Chain 27.20 844,809 0 1.88 4 3 17 None
2719 SNDA Sonida Senior Living Inc Options Chain 42.21 844,402 0 2.28 9 3 40 None
2720 BLK BlackRock Finance Inc Options Chain 980.38 841,586 1 6.69 11 12 66 None
2721 PRAA PRA Group Inc Options Chain 18.28 841,064 0 1.91 32 10 44 None
2722 STRL Sterling Infrastructure Inc Options Chain 839.36 836,777 4 9.35 23 10 51 None
2723 CRC California Resources Corporation - New Options Chain 51.75 832,275 0 1.73 15 6 57 None
2724 CHRD Options Chain 112.75 828,699 0 2.38 28 3 20 None
2725 PDFS PDF Solutions Inc Options Chain 59.18 826,957 1 2.71 17 6 7 None
2726 NHI National Health Investors Inc Options Chain 76.55 826,169 3 1.89 15 8 61 None
2727 XFOR X4 Pharmaceuticals Inc Options Chain 4.12 824,127 0 3.21 2 6 24 None
2728 PDSB PDS Biotechnology Corporation Options Chain 0.85 821,718 0 2.77 23 10 17 None
2729 KOD Kodiak Sciences Inc Options Chain 38.96 816,824 0 2.40 34 8 38 None
2730 PSO Pearson plc Options Chain 16.39 816,148 0 2.77 6 8 40 None
2731 RPM RPM International Inc Options Chain 111.62 814,828 0 2.28 3 14 63 None
2732 MLI Mueller Industries Inc Options Chain 57.66 813,662 0 2.66 27 14 53 None
2733 MMSI Merit Medical Systems Inc Options Chain 69.45 812,132 0 2.86 8 13 51 None
2734 OIS Oil States International Inc Options Chain 7.91 809,534 0 1.17 2 11 39 None
2735 NAUT Nautilus Biotechnology Inc Options Chain 1.87 807,981 0 1.70 45 11 23 None
2736 AMBQ Ambiq Micro Inc Options Chain 88.20 807,812 1 2.43 37 3 19 None
2737 MRCY Mercury Systems Inc Options Chain 125.00 806,237 0 2.42 27 4 50 None
2738 CFFN Capitol Federal Financial Options Chain 8.62 804,396 0 1.35 0 15 52 None
2739 RL Ralph Lauren Corp - Class A Options Chain 398.22 804,337 1 2.95 45 15 62 None
2740 QNST QuinStreet Inc Options Chain 14.65 803,767 0 2.24 6 15 35 None
2741 ESAB Options Chain 93.69 803,629 0 2.88 26 3 17 None
2742 APAM Artisan Partners Asset Management Inc - Class A Options Chain 34.32 803,204 0 1.91 35 12 56 None
2743 BCAX Bicara Therapeutics Inc Options Chain 28.89 802,765 0 4.26 0 3 17 None
2744 SSB SouthState Corporation Options Chain 101.35 800,012 0 2.79 10 18 76 None
2745 WHD Cactus Inc - Class A Options Chain 50.42 799,648 0 1.92 9 11 51 None
2746 HNI HNI Corp Options Chain 40.64 798,463 1 2.23 25 6 48 None
2747 MKTX MarketAxess Holdings Inc Options Chain 116.06 797,112 0 2.90 16 15 54
Dividend Stock List
2748 QTWO Q2 Holdings Inc Options Chain 52.63 795,594 0 1.90 14 15 52 None
2749 NSP Insperity Inc Options Chain 45.37 794,499 0 2.36 27 10 37 None
2750 MD Pediatrix Medical Group Inc Options Chain 26.14 793,084 0 1.38 4 13 49 None
2751 LTM LATAM Airlines Group SA Options Chain 58.05 792,669 0 1.75 13 11 51 None
2752 NFG National Fuel Gas Company Options Chain 77.50 791,183 0 1.72 37 14 65 None
2753 LOAR Loar Holdings Inc Options Chain 80.33 785,488 0 2.52 43 3 20 None
2754 LIVN LivaNova PLC Options Chain 82.48 782,796 0 3.15 2 12 53 None
2755 OGS ONE Gas Inc Options Chain 77.32 777,435 0 1.82 4 9 58 None
2756 PH Parker-Hannifin Corp Options Chain 962.89 776,109 0 7.06 32 8 60 None
2757 AGEN Agenus Inc Options Chain 3.40 775,297 1 1.01 19 13 38 None
2758 QLYS Qualys Inc Options Chain 143.44 774,833 1 2.52 31 11 56 None
2759 RNST Renasant Corp Options Chain 43.66 773,732 0 2.65 19 14 67 None
2760 SPSC SPS Commerce Inc Options Chain 58.29 772,980 0 3.08 43 15 49 None
2761 BLLN Billiontoone Inc - Class A Options Chain 124.53 769,143 0 3.45 22 3 18 None
2762 LIF Life360 Inc Options Chain 56.32 768,914 0 2.27 25 3 20 None
2763 WST West Pharmaceutical Services Inc Options Chain 365.00 767,449 1 4.04 9 17 53 None
2764 UNFI United Natural Foods Inc Options Chain 45.57 764,529 0 1.17 32 5 41 None
2765 FCF First Commonwealth Financial Corp Options Chain 20.76 756,390 0 3.28 6 14 61 None
2766 ONT Onterris Inc Options Chain 20.50 755,683 0 1.74 16 3 15 None
2767 NJR New Jersey Resources Corporation Options Chain 56.20 754,698 0 3.89 0 9 69 None
2768 SUPN Supernus Pharmaceuticals Inc Options Chain 47.41 753,069 0 2.98 0 4 46 None
2769 FARO Faro Technologies Inc Options Chain 43.99 752,504 0 3.38 35 10 46 None
2770 PCTY Paylocity Holding Corp Options Chain 111.33 752,102 0 3.11 4 15 57 None
2771 BFH Options Chain 105.37 751,927 0 2.54 10 3 18 None
2772 PTGX Protagonist Therapeutics Inc Options Chain 131.62 749,788 0 4.20 36 8 45 None
2773 NATL Options Chain 44.09 749,251 0 2.25 25 3 19 None
2774 AMP Ameriprise Financial Inc Options Chain 480.80 749,073 0 5.59 10 18 70 None
2775 BRCB Black Rock Coffee Bar Inc - Class A Options Chain 8.40 748,994 0 1.37 22 3 11 None
2776 FTS Fortis Inc Options Chain 56.65 745,615 0 1.80 25 9 58 None
2777 NSA National Storage Affiliates Trust Options Chain 46.04 744,770 0 2.46 24 9 53 None
2778 CIM Chimera Investment Corp Options Chain 13.31 744,643 0 1.40 32 11 46 None
2779 ATRO Astronics Corp Options Chain 76.06 744,556 2 3.19 15 8 44 None
2780 EEFT Euronet Worldwide Inc Options Chain 75.22 743,585 0 2.79 15 11 44 None
2781 OLED Universal Display Corp Options Chain 78.70 743,418 3 2.58 40 12 55 None
2782 MMS Maximus Inc Options Chain 53.83 741,252 0 2.67 6 15 50 None
2783 DIOD Diodes Inc Options Chain 105.39 738,068 0 2.95 24 15 48 None
2784 PBH Prestige Consumer Healthcare Inc Options Chain 49.42 737,762 0 3.95 21 7 44 None
2785 TSLX Sixth Street Specialty Lending Inc Options Chain 17.29 736,707 2 2.04 19 13 70 None
2786 ALV Autoliv Inc Options Chain 113.34 733,156 0 2.34 24 14 29 None
2787 MEC Mayville Engineering Company Inc Options Chain 35.21 732,941 1 2.03 14 3 39 None
2788 HCSG Healthcare Services Group Inc Options Chain 25.11 731,096 0 2.86 2 19 43 None
2789 EVTC Evertec Inc Options Chain 29.05 731,092 0 3.39 0 11 37 None
2790 UMBF UMB Financial Corp Options Chain 143.80 731,013 0 4.75 1 17 72 None
2791 ACA Arcosa Inc Options Chain 144.66 729,914 0 3.38 3 14 60 None
2792 SMA Smartstop Self Storage REIT Inc Options Chain 33.49 728,235 0 2.10 21 3 16 None
2793 MSCI MSCI Inc Options Chain 580.08 726,149 5 4.48 19 9 56 None
2794 OSK Oshkosh Corp Options Chain 142.70 726,066 0 2.57 42 14 64 None
2795 MHK Mohawk Industries Inc Options Chain 121.18 724,947 0 2.12 34 15 72 None
2796 LITZ Tradr 2X Short LITE Daily Options Chain 17.94 721,540 0 9.48 4 3 14 None
2797 AGCO AGCO Corp Options Chain 116.54 720,664 0 2.29 12 11 44 None
2798 TEO Telecom Argentina S.A. Options Chain 12.55 719,692 0 2.31 9 13 37 None
2799 AHRT Armada Hoffler Properties Inc Options Chain 7.08 719,384 0 1.03 7 3 14 None
2800 BIP Brookfield Infrastructure Partners L.P Options Chain 36.00 718,931 0 1.14 26 10 58 None
2801 CPAY Fleetcor Technologies Inc Options Chain 344.35 714,795 2 5.50 3 3 18 None
2802 NTCT Netscout Systems Inc Options Chain 40.93 714,478 15 2.22 4 15 48 None
2803 UMH UMH Properties Inc Options Chain 15.52 709,749 0 1.87 11 10 51 None
2804 HUBB Hubbell Inc Options Chain 494.00 707,500 0 5.40 13 10 55 None
2805 DTM DT Midstream Inc Options Chain 143.78 706,774 0 4.29 5 9 63 None
2806 CWST Casella Waste Systems Inc - Class A Options Chain 95.36 705,953 0 2.54 1 4 49 None
2807 DY Dycom Industries Inc Options Chain 470.51 704,150 0 6.43 29 8 53 None
2808 FHI Federated Hermes Inc - Class B Options Chain 55.32 701,399 0 3.02 1 20 58 None
2809 DAVE Dave Inc - Class A Options Chain 383.13 698,645 0 7.11 6 9 54 None
2810 KYIV Kyivstar Group Ltd Options Chain 15.83 698,414 2 1.81 35 3 17 None
2811 HTLD Heartland Express Inc Options Chain 15.22 696,917 0 1.65 3 8 31 None
2812 RACE Ferrari N.V. Options Chain 384.97 695,854 0 4.09 18 12 62 None
2813 MAZE Maze Therapeutics Inc Options Chain 30.30 695,676 0 3.82 0 3 19 None
2814 CMCO Columbus Mckinnon Corp Options Chain 14.24 694,080 2 2.05 9 10 46 None
2815 ETD Ethan Allen Interiors Inc Options Chain 21.87 693,970 0 1.98 11 13 44 None
2816 AXS Axis Capital Holdings Ltd Options Chain 109.07 692,085 5 2.93 15 17 70 None
2817 VCEL Vericel Corp Options Chain 45.68 691,903 10 4.34 22 13 40 None
2818 WTW Willis Towers Watson Public Ltd Company Options Chain 286.22 690,518 0 3.13 16 11 59 None
2819 ITRI Itron Inc Options Chain 84.49 690,151 0 2.66 32 10 55 None
2820 BC Brunswick Corp Options Chain 81.58 686,825 0 1.78 7 8 50 None
2821 TBPH Theravance Biopharma Inc Options Chain 16.93 686,466 0 2.46 2 18 45 None
2822 HBNC Horizon Bancorp Inc (IN) Options Chain 20.48 686,028 0 1.88 0 6 52 None
2823 UCBI Options Chain 27.83 685,638 14 2.01 5 11 25 None
2824 FFIV F5 Inc Options Chain 425.00 685,514 0 3.05 38 10 57 None
2825 LEA Lear Corp Options Chain 134.06 684,467 0 2.10 2 16 68 None
2826 SITM SiTime Corp Options Chain 601.66 679,938 2 10.43 25 8 55 None
2827 MIDD Middleby Corp Options Chain 170.20 678,771 2 2.77 3 6 62 None
2828 ALH Alliance Laundry Holdings Inc Options Chain 26.09 677,657 0 1.79 2 3 17 None
2829 CASY Casey`s General Stores Inc Options Chain 784.28 677,320 0 6.47 26 11 59 None
2830 BV BrightView Holdings Inc Options Chain 14.40 675,489 0 2.31 9 8 44 None
2831 MAX MediaAlpha Inc - Class A Options Chain 12.80 675,099 0 2.08 10 13 45 None
2832 XRP Common Shares Of Beneficial Interest Options Chain 11.84 674,762 1 1.56 27 3 13 None
2833 IDXX Idexx Laboratories Inc Options Chain 526.44 673,512 0 5.86 9 11 60 None
2834 KFY Korn Ferry Options Chain 66.58 673,067 0 3.60 11 16 56 None
2835 AMPH Amphastar Pharmaceuticals Inc Options Chain 20.10 672,089 2 3.01 14 8 30 None
2836 WSR Whitestone REIT Options Chain 18.97 672,055 0 2.02 0 10 48 None
2837 DFH Dream Finders Homes Inc - Class A Options Chain 16.39 671,896 0 1.25 44 12 43 None
2838 URGN UroGen Pharma Ltd Options Chain 37.94 668,985 0 3.73 15 5 40 None
2839 PATK Patrick Industries Inc Options Chain 85.03 667,841 0 3.02 3 10 59 None
2840 CSWC Capital Southwest Corp Options Chain 24.04 667,222 0 1.05 33 16 61 None
2841 ARW Arrow Electronics Inc Options Chain 210.62 665,158 0 2.56 16 13 61 None
2842 SAIC Science Applications International Corp Options Chain 110.96 663,977 0 2.21 5 14 55 None
2843 SR Spire Inc Options Chain 78.00 656,475 0 4.47 3 12 73 None
2844 UTSI UTStarcom Holdings Corp Options Chain 2.44 655,035 0 1.93 0 13 -20 None
2845 TOWN Townebank Portsmouth VA Options Chain 36.69 652,885 0 2.26 12 10 66 None
2846 RHP Ryman Hospitality Properties Inc Options Chain 127.85 652,294 0 3.98 8 12 64 None
2847 UPB Upstream Bio Inc Options Chain 7.11 651,927 0 3.96 20 3 12 None
2848 CCRN Cross Country Healthcares Inc Options Chain 13.20 650,994 0 3.40 7 9 31 None
2849 HLI Houlihan Lokey Inc - Class A Options Chain 132.92 650,577 0 3.85 5 15 58 None
2850 GRFS Grifols SA Options Chain 7.00 649,394 0 1.16 9 20 47 None
2851 VPG Vishay Precision Group Inc Options Chain 121.59 646,410 8 2.37 26 11 37 None
2852 JXN Jackson Financial Inc - Class A Options Chain 104.53 646,403 0 2.24 29 13 66 None
2853 NMIH NMI Holdings Inc - Class A Options Chain 41.09 644,599 0 3.38 5 7 55 None
2854 KNF Options Chain 82.87 641,645 0 2.77 8 3 16 None
2855 VLRS Controladora Vuela Cia De Aviacion Options Chain 9.16 638,233 0 1.01 1 9 24 None
2856 VC Visteon Corp Options Chain 102.45 635,195 0 2.78 17 16 58 None
2857 HEI Heico Corp Options Chain 361.00 633,960 0 3.01 34 9 58 None
2858 EXPO Exponent Inc Options Chain 59.94 632,996 0 4.78 2 12 45 None
2859 LH Laboratory Corp Of America Holdings Options Chain 283.88 632,669 0 2.15 37 11 58 None
2860 CBT Cabot Corp Options Chain 86.70 632,214 0 2.16 18 9 58 None
2861 MLM Martin Marietta Materials Inc Options Chain 579.24 631,576 1 5.64 12 9 60 None
2862 ANSS Ansys Inc Options Chain 374.30 629,774 0 6.29 30 11 51 None
2863 FTDR Frontdoor Inc Options Chain 78.44 628,829 0 2.49 25 9 52 None
2864 CWT California Water Service Group Options Chain 49.04 627,884 1 4.19 5 6 51 None
2865 PANL Pangaea Logistics Solutions Ltd Options Chain 6.60 627,460 0 1.01 5 19 51 None
2866 MANH Manhattan Associates Inc Options Chain 139.25 626,094 0 2.79 31 12 56 None
2867 ENS Enersys Options Chain 220.46 623,144 1 2.47 12 10 58 None
2868 PPBT Purple Biotech Ltd Options Chain 1.66 622,169 0 3.57 13 10 21 None
2869 SIGI Selective Insurance Group Inc Options Chain 97.01 620,112 0 4.74 0 14 64 None
2870 ROAD Construction Partners Inc - Class A Options Chain 120.21 615,247 0 2.16 7 8 46 None
2871 IMO Imperial Oil Ltd Options Chain 110.99 613,329 0 2.29 30 10 52 None
2872 TILE Interface Inc Options Chain 35.67 611,748 0 3.67 2 12 42 None
2873 MFIC Options Chain 10.15 609,933 0 1.48 3 3 12 None
2874 SWX Southwest Gas Holdings Inc Options Chain 88.51 609,642 1 3.37 21 8 62 None
2875 TRAX First Tracks Biotherapeutics Inc Options Chain 19.30 607,680 0 3.37 0 4 14 None
2876 CMP Compass Minerals International Inc Options Chain 30.60 606,643 0 1.71 9 10 24 None
2877 SHOE Shoe Carnival Inc Options Chain 15.09 606,417 8 1.19 39 19 54 None
2878 MSDL Morgan Stanley Direct Lending Fund Options Chain 15.25 606,030 0 1.39 15 3 14 None
2879 ECG Everus Construction Group Options Chain 151.02 605,662 0 2.69 4 3 18 None
2880 PRAX Praxis Precision Medicines Inc Options Chain 318.52 605,432 0 7.80 20 6 51 None
2881 EQIX Equinix Inc Options Chain 1,013.62 603,127 1 7.17 13 9 68 None
2882 DSGX Descartes Systems Group Inc Options Chain 70.94 602,593 1 2.32 8 11 52 None
2883 PIPR Piper Sandler Co`s Options Chain 71.09 602,160 0 2.55 0 15 52 None
2884 NWE NorthWestern Energy Group Inc Options Chain 71.62 601,892 0 3.14 3 7 64 None
2885 ALRM Alarm.com Holdings Inc Options Chain 48.50 599,236 1 2.78 20 11 36 None
2886 BAP Credicorp Ltd Options Chain 387.00 598,363 0 4.07 15 16 62 None
2887 WAFD WaFd Inc Options Chain 38.34 597,827 0 4.10 4 14 60 None
2888 BDC Belden Inc Options Chain 116.86 596,080 1 2.57 12 11 49 None
2889 CFR Cullen Frost Bankers Inc Options Chain 155.75 595,905 0 2.57 27 15 72 None
2890 WEX WEX Inc Options Chain 141.09 595,170 0 2.80 1 8 50 None
2891 GSHD Goosehead Insurance Inc - Class A Options Chain 51.24 592,188 0 2.48 5 11 56 None
2892 HRI Herc Holdings Inc Options Chain 140.27 587,620 1 2.24 20 7 57 None
2893 GOOD Gladstone Commercial Corp Options Chain 12.43 586,899 1 1.06 18 9 40 None
2894 KEX Kirby Corp Options Chain 130.97 585,752 0 2.77 0 9 52 None
2895 BBUC Brookfield Business Holdings Corp - Class A - Class A (Sub Voting) Options Chain 30.08 583,347 0 2.03 12 10 48 None
2896 AXNX Axonics Inc Options Chain 70.98 580,941 0 3.96 22 10 44 None
2897 AAMI BrightSphere Investment Group Inc Options Chain 71.98 580,795 0 4.00 5 3 16 None
2898 BATRK Atlanta Braves Holdings Inc - Class C Options Chain 51.65 577,898 0 2.83 11 4 39 None
2899 CRUS Cirrus Logic Inc Options Chain 146.42 577,537 1 2.79 11 14 50 None
2900 RUSHA Rush Enterprises Inc - Class A Options Chain 73.16 576,415 0 2.98 29 12 45 None
2901 ABCB Ameris Bancorp Options Chain 91.65 575,126 0 4.26 5 12 55 None
2902 ANAB AnaptysBio Inc Options Chain 65.01 574,102 0 4.28 25 12 44 None
2903 IRTC iRhythm Technologies Inc Options Chain 125.36 574,052 1 2.11 10 5 46 None
2904 FSS Federal Signal Corp Options Chain 127.59 573,834 0 2.35 29 9 55 None
2905 KRNY Kearny Financial Corp Options Chain 9.54 573,795 0 1.01 0 14 53 None
2906 CNA CNA Financial Corp Options Chain 49.64 570,638 0 3.67 35 17 58 None
2907 CNMD Conmed Corp Options Chain 32.76 569,710 0 1.98 5 12 44 None
2908 BKE Buckle Inc Options Chain 41.97 567,354 0 1.63 32 21 58
Dividend Stock List
2909 TCBI Texas Capital Bancshares Inc Options Chain 103.95 566,085 0 3.07 1 15 58 None
2910 SIBN SI-BONE Inc Options Chain 17.11 564,264 0 2.21 44 9 37 None
2911 UTHR United Therapeutics Corp Options Chain 547.15 563,517 0 6.79 31 14 67 None
2912 NOVT Novanta Inc Options Chain 165.00 561,565 0 2.82 11 9 53 None
2913 FMX Fomento Economico Mexicano S.A.B. de C.V. Options Chain 128.11 559,847 0 3.41 3 12 62 None
2914 TFX Teleflex Incorporated Options Chain 133.99 559,656 0 4.19 9 7 44 None
2915 SIGA SIGA Technologies Inc Options Chain 3.86 559,472 1 1.37 7 17 29 None
2916 BPOP Popular Inc Options Chain 168.50 557,989 0 3.71 3 22 74
Growth Stock List
2917 WCC Wesco International Inc Options Chain 307.89 555,640 0 2.93 20 11 60 None
2918 SKWD Skyward Specialty Insurance Group Inc Options Chain 58.60 555,356 0 4.01 14 15 45 None
2919 SMLR Semler Scientific Inc Options Chain 20.33 551,185 0 3.41 14 12 47 None
2920 WLY John Wiley & Sons Inc - Class A Options Chain 52.76 549,606 0 2.53 3 11 51 None
2921 LCII LCI Industries Options Chain 102.04 548,854 0 2.94 28 17 70 None
2922 GDOT Green Dot Corp - Class A Options Chain 13.50 542,071 0 1.24 36 14 38 None
2923 JBTM JBT Marel Corp Options Chain 145.00 539,958 0 2.81 13 3 18 None
2924 CNET ZW Data Action Technologies Inc Options Chain 1.07 539,535 0 1.44 15 12 -17 None
2925 GTY Getty Realty Corp Options Chain 33.60 538,143 0 2.51 1 12 62 None
2926 RYI Ryerson Holding Corp Options Chain 28.16 537,183 0 3.82 11 7 37 None
2927 QUIK Quicklogic Corp Options Chain 16.02 535,435 0 1.78 16 6 27 None
2928 CION CION Invt Corp Options Chain 6.51 534,819 0 1.32 15 9 48 None
2929 UFPI UFP Industries Inc Options Chain 89.15 534,055 0 4.52 4 13 49 None
2930 WPP WPP Plc. Options Chain 16.53 533,044 0 2.14 33 10 36 None
2931 TX Ternium S.A. Options Chain 41.75 525,587 0 1.49 19 21 64 None
2932 LYTS LSI Industries Inc Options Chain 26.39 525,318 0 3.79 17 11 30 None
2933 NSIT Insight Enterprises Inc Options Chain 113.34 525,263 0 3.04 1 8 52 None
2934 FCN FTI Consulting Inc Options Chain 149.39 525,210 0 3.07 0 11 46 None
2935 BHE Benchmark Electronics Inc Options Chain 95.01 523,637 0 3.40 11 14 41 None
2936 HII Huntington Ingalls Industries Inc Options Chain 283.21 523,539 0 3.27 16 14 65 None
2937 SCU Sculptor Capital Management Inc - Class A Options Chain 12.72 523,001 0 1.50 6 7 19 None
2938 LXP LXP Industrial Trust Options Chain 54.56 522,858 0 3.92 0 8 58 None
2939 AFG American Financial Group Inc Options Chain 140.72 522,569 0 1.99 1 13 65 None
2940 OSPN OneSpan Inc Options Chain 14.74 521,266 1 1.13 28 14 42 None
2941 HT Hersha Hospitality Trust - Class A Options Chain 9.99 520,759 0 2.93 0 9 31 None
2942 BJRI BJ`s Restaurant Inc Options Chain 60.69 516,882 0 2.18 5 11 41 None
2943 VCTR Victory Capital Holdings Inc - Class A Options Chain 87.44 515,131 0 4.07 4 10 54 None
2944 SBGI Sinclair Inc - Class A Options Chain 15.42 513,239 0 1.15 13 14 50 None
2945 AZO Autozone Inc Options Chain 3,218.15 512,010 2 26.60 10 7 55 None
2946 CHEF Chefs` Warehouse Inc Options Chain 95.36 511,989 0 2.68 10 11 48 None
2947 URI United Rentals Inc Options Chain 1,098.59 510,861 1 10.00 3 10 67 None
2948 OFIX Orthofix Medical Inc Options Chain 9.94 509,311 0 2.58 2 10 34 None
2949 BMI Badger Meter Inc Options Chain 146.23 508,288 0 2.91 10 17 50 None
2950 LSTR Landstar System Inc Options Chain 207.35 507,750 0 2.92 4 13 42 None
2951 ASYS Amtech Systems Inc Options Chain 20.51 507,020 2 1.80 43 12 32 None
2952 IPGP IPG Photonics Corp Options Chain 112.18 506,180 0 2.52 14 13 49 None
2953 VSEC VSE Corp Options Chain 232.33 505,796 6 2.82 14 11 57 None
2954 NVMI Nova Ltd Options Chain 470.14 505,667 0 4.51 7 8 22 None
2955 IIIV i3 Verticals Inc - Class A Options Chain 21.62 505,520 0 2.37 8 10 34 None
2956 INVX Innovex International Inc Options Chain 24.28 505,368 1 1.92 5 3 14 None
2957 HG Hamilton Insurance Group Ltd - Class B Options Chain 33.78 504,600 3 1.72 36 4 15 None
2958 CATY Cathay General Bancorp Options Chain 63.28 504,086 0 4.35 8 16 64 None
2959 MELI MercadoLibre Inc Options Chain 1,739.99 503,592 1 21.02 8 5 57 None
2960 GCMG GCM Grosvenor Inc - Class A Options Chain 12.30 502,282 0 1.27 37 13 40 None
2961 MCHB Mechanics Bank Options Chain 16.36 502,041 0 1.65 1 13 41 None
2962 FIX Comfort Systems USA Inc Options Chain 1,865.15 500,422 6 12.18 26 13 51 None
2963 GBX Greenbrier Cos. Inc Options Chain 47.88 499,508 20 1.30 60 17 66 None
2964 IMTX Immatics N.V Options Chain 9.76 498,786 22 3.47 17 8 30 None
2965 LITS Lite Strategy Inc Options Chain 0.97 498,114 0 0.78 23 3 6 None
2966 CAMT Camtek Ltd Options Chain 157.18 496,182 5 2.61 84 4 45 None
2967 BHF Brighthouse Financial Inc Options Chain 63.88 493,342 0 2.73 103 12 49 None
2968 LLYVK Liberty Media Corp (New Liberty Live) Series C Options Chain 107.27 492,281 0 3.75 142 4 18 None
2969 KPTI Karyopharm Therapeutics Inc Options Chain 9.77 491,413 2 2.75 290 6 28 None
2970 DAKT Daktronics Inc Options Chain 19.88 478,585 0 2.11 235 21 40
Growth Stock List
2971 ECO ECHO BAY MINES LTD Options Chain 49.94 476,235 2 2.91 49 3 15 None
2972 ISSC Innovative Solutions And Support Inc Options Chain 17.46 476,226 1 1.58 164 8 37 None
2973 ALLT Allot Ltd Options Chain 8.47 469,808 0 1.09 536 10 36 None
2974 ATKR Atkore Inc Options Chain 72.43 469,090 0 2.52 74 8 41 None
2975 STXS Stereotaxis Inc Options Chain 1.77 468,567 0 2.59 79 10 20 None
2976 ACRE Ares Commercial Real Estate Corp Options Chain 4.50 468,088 0 0.45 42 11 29 None
2977 SPAI Safe Pro Group Inc Options Chain 4.33 463,444 0 0.76 5 3 8 None
2978 HHH Options Chain 72.53 456,479 2 2.06 98 3 16 None
2979 IDN Intellicheck Inc Options Chain 4.17 453,147 0 0.91 4 20 30
Growth Stock List
2980 DLX Deluxe Corp Options Chain 24.62 453,104 6 1.74 87 16 54 None
2981 SKLZ Skillz Inc - Class A Options Chain 8.84 451,882 0 0.77 40 10 21 None
2982 BLBD Blue Bird Corp Options Chain 77.88 450,580 0 1.93 46 12 44 None
2983 MANU Manchester United Plc. - Class A Options Chain 23.01 448,553 0 2.44 129 5 27 None
2984 SLN Silence Therapeutics Plc Options Chain 10.39 447,970 0 3.50 92 8 29 None
2985 ORN Orion Group Holdings Inc Options Chain 16.82 445,924 4 2.04 47 10 34 None
2986 TUSK Mammoth Energy Services Inc Options Chain 3.13 445,086 0 1.02 122 13 24 None
2987 GOLD Randgold Resources Ltd Options Chain 43.30 437,908 18 1.63 88 3 15 None
2988 BLCO Options Chain 16.55 437,241 4 2.69 67 3 13 None
2989 IIPR Innovative Industrial Properties Inc Options Chain 63.95 431,451 7 1.81 163 13 52 None
2990 ENLV Enlivex Therapeutics Ltd Options Chain 0.53 431,219 0 1.06 163 14 25 None
2991 OBIO Orchestra BioMed Holdings Inc Options Chain 4.30 428,886 0 0.91 18 12 22 None
2992 EMA Emera Incorporated Options Chain 52.27 428,703 0 2.69 121 3 15 None
2993 EARN Ellington Residential Mortgage REIT Options Chain 4.38 426,814 0 0.88 29 14 45 None
2994 BBW Build A Bear Workshop Inc Options Chain 30.56 420,718 2 1.72 53 20 59 None
2995 FLGT Fulgent Genetics Inc Options Chain 20.82 420,112 0 1.47 85 10 39 None
2996 SEPN Septerna Inc Options Chain 34.00 419,972 0 3.78 213 4 15 None
2997 KLTR Kaltura Inc Options Chain 1.30 413,005 0 0.70 27 8 16 None
2998 HSDT Helius Medical Technologies Inc - Class A Options Chain 1.74 411,328 0 1.75 86 8 36 None
2999 CGEN Compugen Ltd Options Chain 2.13 407,778 0 0.47 15 18 24
Small Cap Stock List
3000 FIZZ National Beverage Corp Options Chain 31.00 407,595 25 1.69 40 16 42 None
3001 AGO Assured Guaranty Ltd Options Chain 81.39 403,363 6 2.17 47 14 68 None
3002 IIIN Insteel Industries Inc Options Chain 30.34 403,175 5 1.59 63 19 50 None
3003 SHEN Shenandoah Telecommunications Company Options Chain 13.55 401,313 0 1.88 87 6 39 None
3004 DIN Dine Brands Global Inc Options Chain 35.94 397,690 0 1.68 108 12 39 None
3005 SPB Spectrum Brands Holdings Inc Options Chain 86.15 396,635 0 1.80 67 18 57 None
3006 MNR Mach Natural Resources LP Options Chain 12.72 393,316 0 1.19 62 13 31 None
3007 BOOM DMC Global Inc Options Chain 6.15 391,157 0 0.86 10 12 32 None
3008 GEL Genesis Energy L.P. Options Chain 14.07 385,778 2 0.94 25 10 41 None
3009 RDHL Redhill Biopharma Ltd Options Chain 0.86 382,992 0 0.88 9 10 19 None
3010 KVHI KVH Industries Inc Options Chain 9.60 382,857 0 0.88 21 12 18 None
3011 OOMA Ooma Inc Options Chain 19.49 380,182 1 1.21 185 10 35 None
3012 TGS Transportadora de Gas del Sur Options Chain 28.40 380,122 3 2.55 204 15 54 None
3013 NVCT Nuvectis Pharma Inc Options Chain 19.88 379,657 2 2.72 90 9 36 None
3014 MTUS TimkenSteel Corp Options Chain 18.03 375,166 0 1.02 126 3 13 None
3015 CTXR Citius Pharmaceuticals Inc Options Chain 0.61 372,531 0 0.72 5 14 28
Small Cap Stock List
3016 BCSF Bain Capital Specialty Finance Inc Options Chain 12.63 369,810 0 0.96 33 10 60 None
3017 ELVA Electrovaya Inc Options Chain 10.48 369,198 2 1.79 59 8 34 None
3018 MDGL Madrigal Pharmaceuticals Inc Options Chain 514.00 369,093 0 6.06 70 6 49 None
3019 GNK Genco Shipping & Trading Ltd Options Chain 24.66 368,374 0 2.30 483 13 51 None
3020 CD Chaince DigitalHoldings Inc Options Chain 4.15 368,275 0 0.99 9 3 10 None
3021 TBCH Turtle Beach Corp Options Chain 12.55 367,842 0 1.20 603 3 11 None
3022 ITI Iteris Inc Options Chain 7.19 361,394 0 0.52 2 10 20 None
3023 RMTI Rockwell Medical Inc Options Chain 5.20 360,655 0 0.63 0 12 15 None
3024 AB AllianceBernstein Holding Lp Options Chain 35.90 356,853 4 1.12 358 16 55 None
3025 BETR Better Home & Finance Holding Company Options Chain 30.19 356,258 3 2.35 152 7 20 None
3026 BOH Bank of Hawaii Corp Options Chain 82.98 355,319 0 1.81 54 18 65 None
3027 CLAR Clarus Corp Options Chain 3.26 354,556 0 0.84 11 14 33 None
3028 RVNC Revance Therapeutics Inc Options Chain 3.65 353,084 0 1.98 560 10 21
Small Cap Stock List
3029 MAGN Magnera Corp Options Chain 11.94 350,796 328 1.33 1 3 12 None
3030 RFIL RF Industries Ltd Options Chain 17.81 349,227 3 1.56 58 11 21 None
3031 GSL Global Ship Lease Inc - Class A Options Chain 37.78 347,544 1 1.34 69 15 64 None
3032 PAL Proficient Auto Logistics Inc Options Chain 6.58 345,751 0 1.17 120 3 10 None
3033 OPRA Opera Ltd Options Chain 19.90 345,496 8 1.63 228 18 54 None
3034 MBI MBIA Inc Options Chain 6.75 340,933 2 0.79 21 8 30 None
3035 VNRX VolitionRX Ltd Options Chain 1.40 340,015 0 1.21 207 7 19 None
3036 INNV InnovAge Holding Corp Options Chain 11.71 338,051 5 1.40 46 8 25 None
3037 ANIP ANI Pharmaceuticals Inc Options Chain 83.05 337,070 0 4.37 62 11 50 None
3038 FSOL Fidelity Solana Fund Options Chain 9.06 337,070 0 0.54 23 3 11 None
3039 OPAL OPAL Fuels Inc - Class A Options Chain 2.20 336,454 38 1.19 1 11 16 None
3040 AVIR Atea Pharmaceuticals Inc Options Chain 4.78 335,457 0 1.27 101 13 17 None
3041 SMSI Smith Micro Software Inc Options Chain 2.60 333,646 0 0.53 43 12 21 None
3042 SEER Seer Inc - Class A Options Chain 1.63 333,124 0 3.01 86 13 28 None
3043 MOV Movado Group Inc Options Chain 37.97 330,547 0 1.86 226 20 54 None
3044 DENN Denny`s Corp Options Chain 6.25 328,307 0 2.02 996 10 28 None
3045 AZ A2Z Smart Technologies Corp Options Chain 6.28 326,171 0 1.47 128 7 26 None
3046 CEPU Central Puerto Options Chain 14.50 326,113 0 1.64 90 19 41 None
3047 NEON Neonode Inc Options Chain 0.96 325,525 0 1.32 234 17 -9 None
3048 MASS 908 Devices Inc Options Chain 8.88 321,653 0 1.18 95 11 29 None
3049 PSQH Options Chain 0.45 319,082 1 1.77 161 3 8 None
3050 DSP Viant Technology Inc - Class A Options Chain 13.35 318,165 7 1.89 145 21 39
Growth Stock List
3051 RMAX RE/MAX Holdings Inc - Class A Options Chain 11.12 317,197 368 1.82 26 11 39 None
3052 CRTO Criteo S.A Options Chain 18.28 317,124 1 1.48 136 19 39 None
3053 BMA Banco Macro S.A. Options Chain 89.69 315,588 0 4.23 54 16 56 None
3054 INTT Intest Corp Options Chain 17.71 313,159 0 1.74 70 11 34 None
3055 CLFD Clearfield Inc Options Chain 38.50 308,833 15 1.47 62 11 34 None
3056 SAM Boston Beer Co. Inc - Class A Options Chain 183.62 306,958 0 4.71 47 14 38 None
3057 DIBS 1stdibs.com Inc Options Chain 5.18 305,971 0 0.84 43 12 25 None
3058 PVLA Palvella Therapeutics Inc Options Chain 146.76 304,522 0 4.34 65 3 17 None
3059 ACIU AC Immune SA Options Chain 2.27 302,168 0 1.97 113 7 26 None
3060 CNS Cohen & Steers Inc Options Chain 76.14 302,140 0 2.78 91 14 51 None
3061 TSAT Telesat Corp - Class A Options Chain 46.23 301,303 1 1.80 61 4 34 None
3062 ARLP Alliance Resource Partners LP Options Chain 23.92 298,252 0 1.13 94 11 47 None
3063 UXIN Uxin Ltd Options Chain 1.94 296,700 0 0.56 2 8 -14 None
3064 TPVG TriplePoint Venture Growth BDC Corp Options Chain 4.92 296,687 0 0.66 11 15 46 None
3065 EGAN eGain Corp Options Chain 6.59 296,007 0 0.80 17 15 20 None
3066 PS Pluralsight Inc - Class A Options Chain 32.56 290,257 0 2.15 160 6 22 None
3067 PMVP PMV Pharmaceuticals Inc Options Chain 1.22 290,199 0 1.98 170 12 26 None
3068 IPX IperionX Ltd Options Chain 29.75 286,514 1 2.12 63 9 34 None
3069 LMB Limbach Holdings Inc Options Chain 77.00 285,847 0 2.60 62 11 40 None
3070 MATX Matson Inc Options Chain 203.92 283,696 23 2.82 30 8 53 None
3071 XRPZ Common Shares of Beneficial Interest Options Chain 11.51 277,792 1 0.64 9 3 12 None
3072 DMRC Digimarc Corporation Options Chain 8.31 276,128 0 1.04 74 9 17 None
3073 ROOT Root Inc - Class A Options Chain 61.73 273,808 19 1.91 126 17 50 None
3074 KRO Kronos Worldwide Inc Options Chain 6.33 273,175 0 0.88 3 9 33 None
3075 ALTI AlTi Global Inc - Class A Options Chain 3.65 271,110 0 0.86 34 10 14 None
3076 USAC USA Compression Partners LP Options Chain 26.36 268,567 2 1.51 124 13 52 None
3077 III Information Services Group Inc Options Chain 4.11 268,319 0 0.73 6 14 32 None
3078 NVVE Nuvve Holding Corp Options Chain 0.31 267,553 0 0.45 15 10 16 None
3079 CSHR CoinShares Plc. Options Chain 3.79 267,359 6 0.81 20 14 32 None
3080 CBUS Cibus Global Ltd. Class A Options Chain 1.39 267,350 0 1.05 75 10 12 None
3081 MED Medifast Inc Options Chain 10.99 262,229 0 1.09 270 13 34 None
3082 TREE LendingTree Inc Options Chain 44.29 261,818 0 1.95 98 11 47 None
3083 OWLT Owlet Inc - Class A Options Chain 5.76 260,728 0 1.11 49 9 20 None
3084 LAW CS Disco Inc Options Chain 3.78 260,724 0 0.52 38 11 15 None
3085 USAU U.S. Gold Corp Options Chain 16.01 260,129 4 2.12 95 12 27 None
3086 DBVT DBV Technologies Options Chain 16.11 260,016 0 0.99 1 8 34 None
3087 CYN Cyngn Inc Options Chain 1.33 259,735 0 1.89 779 11 31 None
3088 RELL Richardson Electronics Ltd Options Chain 16.61 259,520 9 2.07 239 16 27 None
3089 SACH Sachem Capital Corp Options Chain 0.95 259,515 0 0.71 4 10 33 None
3090 GLNK Grayscale Investments LLC Options Chain 6.54 255,586 1 0.99 21 3 10 None
3091 SOPH SOPHiA Genetics SA Options Chain 5.35 251,830 0 0.82 2 7 27 None
3092 ABG Asbury Automotive Group Inc Options Chain 198.02 248,991 0 3.60 73 15 61 None
3093 ALZN Alzamend Neuro Inc Options Chain 1.16 248,446 0 0.45 16 11 19 None
3094 ACTG Acacia Research Corp Options Chain 4.70 244,877 0 0.65 6 13 33 None
3095 APEI American Public Education Inc Options Chain 55.90 242,082 58 1.61 39 15 46 None
3096 CHMI Cherry Hill Mortgage Investment Corporation Options Chain 2.33 241,550 0 1.07 56 12 44 None
3097 TFIN Options Chain 77.01 240,722 0 2.02 112 3 16 None
3098 CINT CI&T Inc Class A Options Chain 3.90 240,115 0 0.58 43 17 28 None
3099 RJET Mesa Air Group Inc Options Chain 21.39 238,569 0 0.60 36 3 13 None
3100 SHIP Seanergy Maritime Holdings Corp Options Chain 13.43 236,572 0 1.63 57 10 50 None
3101 REE REE Automotive Ltd - Class A Options Chain 0.21 235,510 0 0.77 3 8 20 None
3102 IMUX Immunic Inc Options Chain 14.29 234,837 0 1.44 190 13 32
Small Cap Stock List
3103 KRRO Options Chain 13.65 234,597 1 4.04 66 3 11 None
3104 GAIN Gladstone Investment Corporation Options Chain 15.67 232,581 0 1.76 370 11 43 None
3105 HSTM Healthstream Inc Options Chain 28.28 231,058 6 2.25 146 17 40 None
3106 BOC Options Chain 14.86 229,941 1 2.08 52 3 12 None
3107 TLPH Talphera Inc Options Chain 1.07 223,702 0 0.72 1 3 9 None
3108 ZH Zhihu Inc Options Chain 3.13 223,539 0 0.70 0 13 -14 None
3109 BFRI Biofrontera Inc Options Chain 1.01 221,694 0 0.45 8 10 14 None
3110 TKNO Alpha Teknova Inc Options Chain 5.79 221,247 0 0.88 43 8 24 None
3111 MLSS Milestone Scientific Inc Options Chain 0.35 220,193 0 0.67 28 8 -26 None
3112 CLW Clearwater Paper Corp Options Chain 15.81 219,485 0 1.80 101 11 38 None
3113 GGRP Glimpse Group Inc (The) Options Chain 0.84 214,908 0 0.79 22 12 10 None
3114 EZBC Franklin Templeton Digital Holdings Trust Options Chain 34.65 213,473 0 0.97 2 3 14 None
3115 SEV Aptera Motors Corp - Class B Options Chain 2.15 213,258 0 0.93 43 3 10 None
3116 YSG Yatsen Holding Ltd Options Chain 3.48 212,054 0 0.66 8 15 26 None
3117 AP Ampco-Pittsburgh Corp Options Chain 8.27 211,983 0 1.27 147 6 24 None
3118 ANIX Anixa Biosciences Inc Options Chain 3.08 210,511 3 1.66 132 9 20 None
3119 CAAP Corporacion America Airports S.A. Options Chain 25.28 209,915 0 2.01 114 7 43 None
3120 LOVE Lovesac Company Options Chain 16.61 209,634 1 1.25 222 13 32 None
3121 ZDGE Zedge Inc - Class B Options Chain 3.16 207,778 0 0.59 43 11 24 None
3122 NGNE Neoleukin Therapeutics Inc Options Chain 35.00 203,095 10 3.54 84 3 16 None
3123 BCTX BriaCell Therapeutics Corp - New Options Chain 3.26 202,522 0 1.56 79 10 27 None
3124 QUAD Quad/Graphics Inc - Class A Options Chain 8.37 199,605 0 0.75 36 15 47 None
3125 CMRX Chimerix Inc Options Chain 8.54 195,148 0 3.64 135 7 26 None
3126 MITT AG Mortgage Investment Trust Inc Options Chain 7.93 193,800 0 0.84 3 10 43 None
3127 MOB Mobilicom Ltd Options Chain 5.13 188,659 0 0.85 11 8 12 None
3128 ISPR Options Chain 1.14 187,727 0 1.73 46 3 8 None
3129 TG Tredegar Corp Options Chain 7.74 187,703 0 0.92 2 11 19 None
3130 MESO Mesoblast Ltd Options Chain 14.12 184,898 3 3.96 129 6 32 None
3131 EPSN Epsilon Energy Ltd Options Chain 5.45 183,889 0 0.82 6 6 26 None
3132 KZIA Kazia Therapeutics Ltd Options Chain 13.60 182,272 0 4.14 127 9 28 None
3133 KOP Koppers Holdings Inc Options Chain 44.56 179,594 122 3.71 0 13 43 None
3134 LKFT Lakefront Biotherapeutics NV Options Chain 29.60 178,533 0 4.29 189 14 25 None
3135 GNLX Genelux Corp Options Chain 2.90 176,691 0 3.58 61 6 17 None
3136 CLRB Cellectar Biosciences Inc Options Chain 2.81 176,032 0 0.63 0 9 20 None
3137 KXIN Kaixin Holdings Options Chain 4.03 175,943 0 1.35 155 6 -11 None
3138 AVNW Aviat Networks Inc Options Chain 22.46 173,929 5 1.98 136 13 43 None
3139 GPMT Granite Point Mortgage Trust Inc Options Chain 1.47 173,349 0 0.72 33 7 27 None
3140 PHIO Phio Pharmaceuticals Corp Options Chain 1.00 171,657 0 0.41 10 10 25 None
3141 TNC Tennant Company Options Chain 87.48 171,147 0 4.67 49 8 46 None
3142 NXDT NexPoint Diversified Real Estate Trust Options Chain 5.20 170,359 0 0.91 26 7 35 None
3143 MTLS Materialise Nv Options Chain 7.15 169,311 0 0.96 15 17 30 None
3144 FPH Five Point Holdings LLC - Class A Options Chain 5.21 168,663 0 0.83 6 10 45 None
3145 HGTY Hagerty Inc - Class A Options Chain 12.06 166,868 1 1.31 71 13 34 None
3146 UTL Unitil Corp Options Chain 53.48 166,579 127 3.67 0 12 57 None
3147 PPIH Perma-Pipe International Holdings Inc Options Chain 25.46 166,051 0 2.10 51 18 41 None
3148 REFI Chicago Atlantic Real Estate Finance Inc Options Chain 10.68 165,869 0 1.38 69 14 60 None
3149 GEOS Geospace Technologies Corp Options Chain 6.75 159,893 0 0.91 19 12 32 None
3150 RDNW RideNow Group Inc - Class B Options Chain 6.40 155,701 0 2.19 52 3 9 None
3151 HIPO Hippo Holdings Inc Options Chain 29.91 155,566 1 2.08 163 12 40 None
3152 JYNT Joint Corp Options Chain 8.98 154,640 0 1.09 118 13 20 None
3153 CPS Cooper-Standard Holdings Inc Options Chain 26.41 153,255 3 1.61 61 10 30 None
3154 CELU Celularity Inc - Class A Options Chain 0.61 152,429 0 0.54 0 6 11 None
3155 GWRS Global Water Resources Inc Options Chain 7.36 150,906 0 0.94 3 5 27 None
3156 DXLG Destination XL Group Inc Options Chain 0.66 147,980 0 0.53 3 11 22 None
3157 NLOP Net Lease Office Properties Options Chain 11.46 147,113 0 1.51 46 3 11 None
3158 RMR RMR Group Inc (The) - Class A Options Chain 20.54 146,863 1 0.83 16 13 45 None
3159 PMCB PharmaCyte Biotech Inc Options Chain 0.74 146,094 0 2.64 99 13 21 None
3160 FREQ Frequency Therapeutics Inc Options Chain 0.30 144,420 0 0.52 0 12 22 None
3161 AEYE AudioEye Inc Options Chain 6.43 144,193 0 0.91 2 7 27 None
3162 ODP ODP Corporation (The) Options Chain 28.00 143,886 0 2.88 51 9 37 None
3163 RGR Sturm Ruger & Co. Inc Options Chain 37.65 141,766 0 1.80 250 11 31 None
3164 LUCK Lucky Strike Entertainment Corp - Class A Options Chain 7.77 139,927 0 0.89 18 3 10 None
3165 SEVN Seven Hills Realty Trust . Options Chain 8.53 138,985 0 0.77 45 14 59 None
3166 BWMN Bowman Consulting Group Ltd Options Chain 28.66 137,143 0 2.56 85 13 39 None
3167 SGLY Singularity Future Technology Ltd Options Chain 0.31 136,173 0 0.77 12 8 22 None
3168 UI Ubiquiti Inc Options Chain 545.72 136,166 1 3.06 71 15 50
Dividend Stock List
3169 VYNE VYNE Therapeutics Inc Options Chain 0.68 133,034 0 0.41 9 12 20 None
3170 KINS Kingstone Cos. Inc Options Chain 19.03 132,912 6 1.41 96 15 29 None
3171 SST System1 Inc - Class A Options Chain 2.54 132,710 0 0.56 37 9 26 None
3172 ICMB Investcorp Credit Management BDC Inc Options Chain 0.91 131,656 0 0.48 30 8 33 None
3173 AEXA American Exceptionalism Acquisition Corp A - Class A Options Chain 12.00 130,855 0 2.92 62 3 11 None
3174 SUNS SLR Senior Investment Corp Options Chain 8.30 129,360 0 0.83 7 3 9 None
3175 NMM Navios Maritime Partners L.P. Options Chain 71.04 128,614 0 2.08 84 14 67 None
3176 ASUR Asure Software Inc Options Chain 8.13 124,881 0 0.88 3 7 30 None
3177 OTLY Oatly Group AB Options Chain 9.95 124,538 21 1.70 18 8 25 None
3178 AUDC Audiocodes Options Chain 9.91 123,679 0 1.42 151 16 29 None
3179 RENT Rent the Runway Inc - Class A Options Chain 3.31 118,693 0 1.62 50 13 27 None
3180 MIND MIND Technology Inc Options Chain 4.82 111,994 0 0.57 18 13 23 None
3181 DCPH Deciphera Pharmaceuticals Inc Options Chain 25.59 111,058 0 2.14 113 8 25 None
3182 SKIL Skillsoft Corp - Class A Options Chain 6.01 110,231 0 0.72 3 7 17 None
3183 FC Franklin Covey Company Options Chain 24.99 110,216 9 2.25 61 10 31 None
3184 SEAT Vivid Seats Inc - Class A Options Chain 6.62 107,606 0 0.47 18 8 25 None
3185 JFIN Jiayin Group Inc Options Chain 3.02 107,383 0 1.23 50 17 3 None
3186 TRC Tejon Ranch Company Options Chain 18.86 103,322 0 2.54 50 8 24 None
3187 FTCI FTC Solar Inc Options Chain 4.98 103,252 0 0.95 25 7 18 None
3188 TACT Transact Technologies Inc Options Chain 5.60 101,924 20 0.70 8 13 16 None
3189 ONEW Onewater Marine Inc - Class A Options Chain 10.83 99,395 0 1.86 90 7 34 None
3190 ATRA Atara Biotherapeutics Inc Options Chain 11.37 99,143 0 0.46 3 12 21
Small Cap Stock List
3191 AMWL American Well Corporation - Class A Options Chain 9.37 98,813 1 0.92 22 15 32 None
3192 ACET Adicet Bio Inc Options Chain 8.60 97,763 0 1.77 68 13 37 None
3193 NTBL Options Chain 1.57 97,255 0 0.45 22 3 8 None
3194 KNOP KNOT Offshore Partners LP Options Chain 9.90 96,442 0 1.16 85 16 46 None
3195 MCRB Seres Therapeutics Inc Options Chain 8.01 94,698 0 2.09 65 6 24 None
3196 NL NL Industries Inc Options Chain 5.94 94,452 0 0.86 5 14 41 None
3197 CLSZ Tradr 2X Short CLSK Daily Options Chain 4.55 93,685 0 0.94 2 3 9 None
3198 DLHC DLH Holdings Corp Options Chain 5.30 92,757 0 0.58 0 7 25 None
3199 LOOP Loop Industries Inc Options Chain 0.96 90,105 0 0.72 28 4 9 None
3200 DAC Danaos Corporation Options Chain 123.18 87,490 0 2.53 73 15 64 None
3201 SIFY Sify Technologies Ltd Options Chain 15.32 87,115 0 2.02 58 9 28 None
3202 NOAH Noah Holdings Ltd Options Chain 10.03 85,699 0 0.96 23 18 47 None
3203 SAR Saratoga Investment Corp Options Chain 22.36 83,600 15 1.24 134 15 59 None
3204 CPIX Cumberland Pharmaceuticals Inc Options Chain 7.13 83,263 0 1.16 499 11 22 None
3205 OPTN OptiNose Inc Options Chain 9.60 82,976 0 1.23 425 6 18 None
3206 RCON Recon Technology Ltd - Class A Options Chain 0.42 81,604 0 0.86 5 15 -15 None
3207 DYNC Dynegy Inc 700 Tangible Equity Units Options Chain 10.77 80,604 0 1.90 109 6 9 None
3208 INCR INC Research Holdings Inc Options Chain 1.06 79,583 0 0.53 5 11 21 None
3209 MLCI Mount Logan Capital Inc Options Chain 4.51 79,053 0 3.27 57 3 11 None
3210 LONA Athira Pharma Inc Options Chain 8.86 78,125 0 0.82 24 3 8 None
3211 OFS OFS Capital Corp Options Chain 3.61 75,311 0 0.56 10 7 35 None
3212 NTRP Neurotrope Inc Options Chain 2.85 75,242 0 0.18 17 3 5 None
3213 IGIC International General Insurance Holdings Ltd Options Chain 26.99 74,409 0 2.23 98 12 47 None
3214 CLGN CollPlant Biotechnologies Ltd New Options Chain 0.34 71,198 0 0.66 4 11 -2 None
3215 BSET Bassett Furniture Industries Inc Options Chain 17.38 69,516 13 2.48 55 16 41 None
3216 VINP Vinci Partners Investments Ltd - Class A Options Chain 9.84 68,455 3 0.88 5 18 43 None
3217 TBHC The Brand House Collective Inc Com Options Chain 0.92 67,981 0 1.36 55 3 6 None
3218 DSGR Options Chain 27.69 67,822 0 4.00 129 3 12 None
3219 CTRM Castor Maritime Inc Options Chain 2.13 66,307 4 1.23 182 18 32 None
3220 IRIX IRIDEX Corp Options Chain 1.13 66,051 0 0.65 8 10 11 None
3221 SERA Sera Prognostics Inc Class A Options Chain 2.03 62,980 0 0.71 2 9 21 None
3222 NRP Natural Resource Partners LP Options Chain 99.11 61,516 0 2.43 59 14 59 None
3223 HYFM Hydrofarm Holdings Group Inc Options Chain 0.79 61,507 0 0.52 29 11 10 None
3224 OESX Orion Energy Systems Inc Options Chain 12.18 60,831 0 0.58 4 11 17 None
3225 GROV Options Chain 1.26 58,209 0 0.76 0 3 5 None
3226 AMBR Amber Road Inc Options Chain 1.50 55,532 0 0.74 29 3 5 None
3227 PROF Profound Medical Corp Options Chain 6.75 55,396 0 1.32 55 10 15 None
3228 MNDO Mind C.T.I Ltd Options Chain 1.06 52,607 0 0.76 13 20 20 None
3229 VTSI VirTra Inc Options Chain 3.11 51,141 0 0.86 2 12 25 None
3230 IZEA IZEA Worldwide Inc Options Chain 3.75 50,363 0 0.89 0 13 21 None
3231 ULBI Ultralife Corp Options Chain 6.26 47,960 0 0.58 35 7 28 None
3232 REFR Research Frontiers Inc Options Chain 0.55 46,697 0 0.58 4 7 8 None
3233 UAN CVR Partners LP Options Chain 113.86 46,510 17 3.07 50 17 53 None
3234 SCOR Comscore Inc Options Chain 7.29 46,370 0 0.56 4 13 28 None
3235 CRWS Crown Crafts Inc Options Chain 2.97 46,134 0 0.97 5 19 34 None
3236 MCGA Yorkville Acquisition Corp - Class A Options Chain 10.22 46,037 0 2.58 130 3 10 None
3237 SPRU Options Chain 2.46 46,000 0 0.62 2 3 7 None
3238 KLRS Kalaris Therapeutics Inc Options Chain 2.39 45,360 0 0.41 24 3 7 None
3239 AWRE Aware Inc Options Chain 1.37 43,634 0 0.42 39 10 11 None
3240 STKH Options Chain 1.68 41,556 0 0.72 6 3 5 None
3241 CMCT Creative Media & Community Trust Options Chain 3.47 40,631 0 0.63 3 9 33 None
3242 UEIC Universal Electronics Inc Options Chain 4.77 39,092 0 0.81 0 11 27 None
3243 LOCL Local Bounti Corp - Class A Options Chain 1.30 35,748 0 0.49 29 9 12 None
3244 GXRP Common Shares of Beneficial Interest Options Chain 20.53 35,723 0 0.84 0 3 10 None
3245 NYC American Strategic Investment Co - Class A Options Chain 9.01 35,678 3 0.80 10 9 31 None
3246 GROW U.S. Global Investors Inc - Class A Options Chain 3.15 35,261 0 0.54 3 17 43 None
3247 PIRS Pieris Pharmaceuticals Inc Options Chain 13.60 34,713 0 0.51 8 12 33 None
3248 SASI Options Chain 4.15 32,171 0 0.43 17 3 7 None
3249 FKWL Franklin Wireless Corp Options Chain 2.55 32,116 0 0.82 0 16 22 None
3250 PRPO Precipio Inc Options Chain 24.93 32,032 0 0.95 0 10 27 None
3251 RDI Reading International Inc - Class A Options Chain 1.26 31,043 0 0.66 1 8 8 None
3252 DOYU DouYu International Holdings Ltd Options Chain 4.68 29,945 1 0.36 43 19 33 None
3253 XBIT XBiotech Inc Options Chain 2.34 29,186 0 1.95 294 12 20 None
3254 CULP Culp Inc Options Chain 3.10 28,605 0 0.46 3 12 20 None
3255 STKS ONE Group Hospitality Inc Options Chain 2.01 28,526 0 0.94 0 7 16 None
3256 AYTU Aytu BioPharma Inc Options Chain 2.16 28,258 0 0.45 18 13 26 None
3257 MCHX Marchex Inc - Class B Options Chain 1.58 27,337 0 0.67 19 12 10 None
3258 DLPN Dolphin Entertainment Inc Options Chain 1.13 26,424 0 0.95 1 8 7 None
3259 ABTS Options Chain 4.05 24,542 0 0.40 13 3 5 None
3260 CAAS China Automotive Systems Inc Options Chain 4.49 24,357 0 0.88 14 18 23 None
3261 HTOO Fusion Fuel Green Ltd - Class A Options Chain 2.59 24,017 0 3.04 167 12 28 None
3262 LOAN Manhattan Bridge Capital Inc Options Chain 4.59 23,593 1 0.59 36 10 40 None
3263 ONCT Oncternal Therapeutics Inc Options Chain 0.53 23,405 0 0.63 25 15 28 None
3264 TIL Instil Bio Inc Options Chain 7.69 23,070 0 0.41 0 6 28 None
3265 PAVM PAVmed Inc Options Chain 6.30 20,930 0 0.38 28 6 26 None
3266 GGR Options Chain 3.91 19,899 0 0.70 5 3 8 None
3267 BMRA Biomerica Inc Options Chain 1.75 17,989 0 1.62 69 12 13 None
3268 ASPS Altisource Portfolio Solutions S.A. Options Chain 7.16 17,815 14 2.11 310 14 26 None
3269 TOUR Tuniu Corp Options Chain 4.68 16,959 0 1.41 70 20 -5 None
3270 MI Options Chain 3.30 15,282 0 0.41 10 3 13 None
3271 PLUR Pluri Inc Options Chain 2.15 15,227 0 0.53 14 5 9 None
3272 CENN Cenntro Inc Options Chain 3.76 14,673 0 0.47 42 12 22 None
3273 BODI The Beachbody Company Inc Class A Options Chain 7.88 14,033 0 0.45 2 3 6 None
3274 GNLN Greenlane Holdings Inc - Class A Options Chain 2.27 14,025 0 0.83 37 13 37 None
3275 SOEZ Fractional Undivided Beneficial Interest Options Chain 14.06 13,803 0 0.81 0 3 8 None
3276 LVLU Lulus Fashion Lounge Holdings Inc Options Chain 8.50 13,694 0 0.29 15 8 14 None
3277 ASRV Ameriserv Financial Inc Options Chain 3.88 10,912 0 0.52 3 14 46 None
3278 UBFO United Security Bancshares (CA) Options Chain 10.51 10,521 0 0.46 5 14 48 None
3279 SQFT Presidio Property Trust Inc - Class A Options Chain 2.52 10,480 0 0.73 26 10 23 None
3280 TISI Team Inc Options Chain 17.38 10,030 0 0.94 8 8 21 None
3281 LFWD Rewalk Robotics Ltd Options Chain 7.69 9,627 0 0.56 16 3 6 None
3282 THCH Options Chain 1.89 7,649 0 0.75 1 3 4 None
3283 BHM Bluerock Homes Trust Inc - Class A Options Chain 9.08 7,630 1 2.10 143 14 38 None
3284 UONEK Urban One Inc - Class D Options Chain 4.61 7,470 0 0.41 6 10 24 None
3285 CALC Options Chain 4.78 6,629 0 1.16 186 3 7 None
3286 AKA a.k.a. Brands Holding Corp Options Chain 10.94 4,939 0 0.57 2 7 18 None
3287 JG Aurora Mobile Ltd Options Chain 4.38 4,143 0 0.38 0 19 -27 None
3288 GIFI Gulf Island Fabrication Inc Options Chain 12.00 3,142 0 2.06 75 14 26 None
3289 CVII Churchill Capital Corp VII - Class A Options Chain 9.99 3,140 0 3.84 80 11 10 None
3290 DICE DICE Therapeutics Inc Options Chain 0.00 0 1.69 492 3 3 None
3291 KDNY Chinook Therapeutics Inc Options Chain 0.00 0 1.80 319 3 3 None
3292 SPPI Spectrum Pharmaceuticals Inc Options Chain 0.00 0 1.15 177 3 3 None
3293 MGI Moneygram International Inc Options Chain 0.00 0 1.24 145 3 3 None
3294 USX U.S. Xpress Enterprises Inc - Class A Options Chain 0.00 0 2.06 103 3 3 None
3295 DBTX Decibel Therapeutics Inc Options Chain 0.00 0 1.33 102 3 3 None
3296 RXDX Prometheus Biosciences Inc Options Chain 0.00 0 3.30 97 3 3 None
3297 SGTX Sigilon Therapeutics Inc Options Chain 0.00 0 1.06 46 3 3 None
3298 QTNT Options Chain 0.00 0 0.68 33 3 3 None
3299 LMNL Liminal Biosciences Inc Options Chain 0.00 0 0.38 18 3 3 None
3300 CLXT Calyxt Inc Options Chain 0.00 0 0.56 5 3 3 None
3301 MGTA Magenta Therapeutics Inc Options Chain 0.00 0 0.78 5 3 3 None
3302 THRN Thorne Healthtech Inc Options Chain 0.00 0 0.67 1 3 3 None
3303 OZON Ozon Holdings PLC Options Chain 0.00 0 0.00 0 3 3 None