Liquid Options Rankings

A rankings list of the most liquid options, based on average option volume, average open interest, and average tightest bid/ask spread.

Download as spreadsheet Download

Ranking Ticker Company Options Chain Underlying Stock Price Underlying Volume Average Option Volume Average Bid Ask Spread Average Open Interest Liquidity Rating Algorithm Score Safety Score Lists
1 OPEN Opendoor Technologies Inc Options Chain 3.60 345,902,881 6,850 0.14 4,644 7 23 None
2 LCID Lucid Group Inc Options Chain 2.10 130,636,843 706 0.11 3,353 6 25 None
3 INTC Intel Corp Options Chain 23.45 114,257,703 1,389 0.96 3,235 4 47 None
4 BBAI BigBear.ai Inc Options Chain 5.48 92,992,265 103 0.42 1,106 3 21 None
5 NIO NIO Inc Options Chain 5.55 74,677,298 1,924 0.21 4,696 6 -7 None
6 SOFI SoFi Technologies Inc Options Chain 23.31 70,835,088 900 0.29 2,372 10 49 None
7 PLTR Palantir Technologies Inc - Class A Options Chain 155.50 69,325,240 939 0.72 1,621 11 51 None
8 AAL American Airlines Group Inc Options Chain 12.58 67,641,195 350 0.40 1,797 12 44 None
9 WBD Options Chain 11.64 67,630,724 126 0.59 510 3 17 None
10 DNN Denison Mines Corp Options Chain 1.95 66,395,116 66 0.16 813 8 34 None
11 AMD Advanced Micro Devices Inc Options Chain 163.35 65,092,047 416 0.39 1,257 13 59 None
12 F Ford Motor Company Options Chain 11.34 64,769,939 168 0.29 1,348 14 52 None
13 TLRY Tilray Brands Inc Options Chain 1.13 64,564,729 708 0.17 4,028 9 30 None
14 WULF TeraWulf Inc Options Chain 9.11 60,119,857 224 0.24 999 3 32 None
15 NU Nu Holdings Ltd Class A Options Chain 13.66 59,048,505 100 0.41 1,091 13 41 None
16 PLUG Plug Power Inc Options Chain 1.54 58,087,978 180 0.05 2,077 8 32 None
17 AAPL Apple Inc Options Chain 225.39 56,436,855 706 0.67 2,025 8 64 None
18 QS QuantumScape Corp - Class A Options Chain 7.87 52,761,062 63 0.17 479 9 26 None
19 SNAP Snap Inc - Class A Options Chain 7.06 49,334,133 189 0.13 1,290 6 33 None
20 SOUN Options Chain 12.14 47,906,072 118 0.51 489 3 17 None
21 MARA Marathon Digital Holdings Inc Options Chain 15.47 44,937,017 767 0.23 1,870 12 58 None
22 QBTS D-Wave Quantum Inc Options Chain 14.77 44,787,564 102 0.31 288 6 28 None
23 AMZN Amazon.com Inc Options Chain 222.29 43,846,741 657 0.68 1,794 14 65 None
24 HOOD Robinhood Markets Inc - Class A Options Chain 105.99 43,670,373 471 0.62 975 11 57 None
25 RGTI Options Chain 14.27 43,646,403 97 0.51 878 3 17 None
26 PFE Pfizer Inc Options Chain 25.72 42,744,809 124 0.24 1,428 14 63 None
27 VALE Vale S.A. Options Chain 9.81 42,053,854 34 0.92 778 10 53 None
28 RIVN Rivian Automotive Inc - Class A Options Chain 12.14 40,608,915 181 0.23 1,520 9 29 None
29 BTBT Bit Digital Inc Options Chain 2.71 39,811,219 95 0.87 821 12 35 None
30 RIOT Riot Platforms Inc Options Chain 12.23 39,101,960 294 0.23 1,037 9 48 None
31 SMCI Super Micro Computer Inc Options Chain 42.32 38,970,305 228 0.41 1,019 12 51 None
32 JOBY Joby Aviation Inc Options Chain 14.50 38,495,297 29 0.24 210 6 36 None
33 ACHR Archer Aviation Inc - Class A Options Chain 9.41 36,676,629 99 0.39 652 9 38 None
34 BAC Bank Of America Corp Options Chain 48.40 35,792,342 335 0.23 1,294 13 73 None
35 GOOGL Alphabet Inc - Class A Options Chain 200.60 34,913,018 851 0.48 1,783 14 70 None
36 HBAN Huntington Bancshares Inc Options Chain 16.78 34,735,930 47 0.29 414 11 66 None
37 APLD Options Chain 15.50 34,103,224 97 0.34 440 3 18 None
38 ONDS Ondas Holdings Inc Options Chain 3.80 33,595,038 469 0.17 1,270 8 26 None
39 HIMS Hims & Hers Health Inc - Class A Options Chain 43.97 32,805,482 151 0.91 527 16 42 None
40 T AT&T Inc Options Chain 29.48 32,145,384 147 0.62 985 11 65 None
41 BTG B2gold Corp Options Chain 3.90 31,358,860 146 0.17 1,278 8 48 None
42 OSCR Oscar Health Inc - Class A Options Chain 15.22 29,863,516 93 0.60 471 13 34 None
43 BITF Bitfarms Ltd Options Chain 1.22 28,121,679 207 0.79 1,130 12 30 None
44 CIFR Cipher Mining Inc Options Chain 5.88 27,248,594 91 0.21 720 6 37 None
45 NVTS Navitas Semiconductor Corp Options Chain 6.21 26,639,045 34 0.63 378 11 30 None
46 PCG PG&E Corp Options Chain 14.70 26,527,268 66 0.85 3,793 11 60 None
47 RIG Transocean Ltd Options Chain 2.83 26,303,758 40 0.39 153 8 48 None
48 IREN Iris Energy Ltd Options Chain 19.50 25,274,427 209 0.64 644 9 33 None
49 CLF Cleveland-Cliffs Inc Options Chain 10.08 23,403,190 45 0.31 538 6 40 None
50 FFAI Faraday Future Intelligent Electric Inc - Class A Options Chain 2.20 22,723,460 72 0.57 404 3 15 None
51 GOOG Alphabet Inc - Class C Options Chain 201.57 22,181,591 340 0.49 735 14 70 None
52 NVO Novo Nordisk Options Chain 55.38 22,138,414 92 0.96 492 16 71 None
53 RKT Rocket Companies Inc Class A Options Chain 17.57 22,036,199 170 0.74 433 8 44 None
54 CLSK Cleanspark Inc Options Chain 9.30 22,014,115 127 0.52 832 13 51 None
55 CMCSA Comcast Corp - Class A Options Chain 33.77 21,850,941 30 0.95 490 14 64 None
56 MU Micron Technology Inc Options Chain 116.05 20,938,004 89 0.89 672 16 69 None
57 CSX CSX Corp Options Chain 36.12 20,937,160 47 0.95 495 7 53 None
58 RKLB Rocket Lab USA Inc Options Chain 41.40 20,934,521 112 0.84 579 3 43 None
59 TTD Trade Desk Inc - Class A Options Chain 52.33 20,534,991 55 0.67 331 11 49 None
60 MSFT Microsoft Corporation Options Chain 504.55 20,247,760 140 0.94 488 13 68 None
61 CSCO Cisco Systems Inc Options Chain 66.91 20,055,496 70 0.61 811 12 66 None
62 CMG Chipotle Mexican Grill Options Chain 42.95 20,003,762 83 0.35 614 10 55 None
63 IONQ IonQ Inc Options Chain 37.14 19,344,757 83 0.91 557 7 45 None
64 AGNC AGNC Investment Corp Options Chain 9.67 18,630,557 97 0.73 1,553 13 56 None
65 OKLO AltC Acquisition Corp - Class A Options Chain 67.00 18,559,636 59 0.83 355 3 21 None
66 LYFT Lyft Inc Cls A Options Chain 15.81 18,187,525 120 0.58 417 12 39 None
67 JBLU Jetblue Airways Corp Options Chain 5.08 18,184,177 49 0.14 638 9 32 None
68 CGC Canopy Growth Corporation Options Chain 1.26 18,049,940 127 0.20 708 9 35 None
69 VZ Verizon Communications Inc Options Chain 45.04 18,049,225 116 0.47 812 14 72 None
70 RUN Sunrun Inc Options Chain 14.65 17,982,246 110 0.28 630 6 39 None
71 UBER Uber Technologies Inc Options Chain 94.36 17,926,227 200 0.63 755 10 63 None
72 FUBO fuboTV Inc Options Chain 3.42 17,691,801 77 0.20 462 15 36
Small Cap Stock List
73 NAK Northern Dynasty Minerals Ltd Options Chain 0.87 17,305,154 22 0.34 422 8 28 None
74 CORZ Core Scientific Inc - New Options Chain 13.78 17,259,107 207 0.43 1,951 4 25 None
75 AVGO Broadcom Inc Options Chain 290.88 17,090,531 113 0.86 662 8 66 None
76 WFC Wells Fargo & Company Options Chain 77.87 16,933,380 38 0.56 587 14 74 None
77 QUBT Quantum Computing Inc Options Chain 14.62 16,888,396 55 0.34 248 7 33 None
78 CCL Carnival Corp (Paired Stock) Options Chain 29.30 16,802,826 103 0.19 701 13 59 None
79 DOW Dow Inc Options Chain 23.79 16,560,446 58 0.40 428 11 45 None
80 SLB SLB Options Chain 33.86 16,381,918 71 0.60 448 11 69 None
81 BCS Barclays plc Options Chain 20.27 16,335,020 51 0.95 598 18 55 None
82 KSS Kohl`s Corp Options Chain 13.32 15,908,831 41 0.47 354 15 64 None
83 AG First Majestic Silver Corporation Options Chain 8.71 15,761,014 62 0.35 361 12 32 None
84 C Citigroup Inc Options Chain 92.79 15,710,386 150 0.88 974 18 83 None
85 WMT Walmart Inc Options Chain 97.94 15,597,771 235 0.61 688 10 56 None
86 MRVL Marvell Technology Inc Options Chain 71.31 15,547,526 120 0.52 678 8 50 None
87 AEO American Eagle Outfitters Inc Options Chain 12.25 15,417,927 24 0.62 326 18 46 None
88 XOM Exxon Mobil Corp Options Chain 109.32 15,414,729 60 0.61 391 11 76 None
89 RF Regions Financial Corp Options Chain 25.78 15,368,401 61 0.32 295 12 69 None
90 U Unity Software Inc Options Chain 36.53 15,179,444 93 0.54 450 6 42 None
91 KHC Kraft Heinz Company Options Chain 27.54 15,145,830 26 0.53 349 6 57 None
92 FCX Freeport-McMoRan Inc Options Chain 41.82 15,118,127 74 0.55 576 11 60 None
93 EQ Equillium Inc Options Chain 1.49 15,004,681 163 0.23 174 9 17 None
94 HPE Hewlett Packard Enterprise Company Options Chain 21.95 14,987,110 60 0.33 573 15 60 None
95 XYZ Block Inc - Class A Options Chain 74.10 14,666,250 164 0.46 466 19 58
Growth Stock List
96 SRM SRM Entertainment Inc Options Chain 10.18 14,569,122 674 0.48 344 5 17 None
97 EOSE Eos Energy Enterprises Inc - Class A Options Chain 6.01 14,555,326 61 0.49 246 3 24 None
98 PTON Peloton Interactive Inc - Class A Options Chain 7.69 14,388,335 51 0.57 395 5 32 None
99 UAA Under Armour Inc - Class A Options Chain 5.08 14,269,595 22 0.16 459 14 39 None
100 NCLH Norwegian Cruise Line Holdings Ltd Options Chain 23.38 14,217,462 47 0.25 504 10 57 None
101 UUUU Energy Fuels Inc Options Chain 9.40 14,190,192 293 0.26 230 6 38 None
102 KO Coca-Cola Company Options Chain 70.61 13,825,676 62 0.44 472 11 70 None
103 UEC Uranium Energy Corp Options Chain 9.62 13,804,988 36 0.34 187 6 38 None
104 ET Energy Transfer LP Options Chain 17.49 13,786,929 44 0.40 547 12 65 None
105 HAL Halliburton Company Options Chain 21.41 13,729,494 38 0.59 362 12 57 None
106 EQX Equinox Gold Corp Options Chain 7.90 13,680,370 121 0.20 630 7 44 None
107 NBIS Nebius Group N.V. - Class A Options Chain 66.04 13,569,404 84 0.87 217 3 21 None
108 SMR Options Chain 33.60 13,514,987 24 0.90 302 3 20 None
109 AMC AMC Entertainment Holdings Inc - Class A Options Chain 2.85 13,448,994 209 0.14 1,840 9 29 None
110 SLDP Solid Power Inc - Class A Options Chain 4.33 13,338,227 85 0.14 4,512 8 25 None
111 B Barrick Gold Corp Options Chain 25.52 13,133,624 76 0.78 893 3 19 None
112 IAG Iamgold Corp Options Chain 8.49 12,912,811 35 0.32 1,025 12 56 None
113 BABA Alibaba Group Holding Ltd Options Chain 118.30 12,831,450 115 0.73 869 17 39 None
114 CDE Coeur Mining Inc Options Chain 11.70 12,523,489 109 0.27 1,767 12 53 None
115 TEVA Teva- Pharmaceutical Industries Ltd Options Chain 18.82 12,350,851 39 0.59 428 5 38 None
116 PYPL PayPal Holdings Inc Options Chain 67.66 12,143,204 120 0.44 575 11 60 None
117 DNUT Krispy Kreme Inc Options Chain 3.46 12,045,970 23 0.95 251 9 42 None
118 CVE Cenovus Energy Inc Options Chain 15.24 11,969,302 197 0.48 858 12 71 None
119 FSM Fortuna Silver Mines Inc Options Chain 7.21 11,952,459 86 0.42 808 17 48 None
120 LRCX Lam Research Corp Options Chain 98.55 11,883,696 25 0.95 291 13 64 None
121 MRK Merck & Co Inc Options Chain 86.38 11,583,804 44 0.71 415 14 73 None
122 TSM Taiwan Semiconductor Manufacturing Options Chain 227.84 11,567,126 101 0.79 905 24 77
Dividend Stock List
123 TMC TMC the metals company Inc Options Chain 5.09 11,294,087 22 0.68 179 6 34 None
124 BE Bloom Energy Corp - Class A Options Chain 44.70 11,209,959 40 0.53 248 7 8 None
125 NEM Newmont Corp Options Chain 70.01 11,161,523 25 0.75 352 17 69 None
126 TEM Tempus AI Inc - Class A Options Chain 76.13 10,851,959 132 0.98 146 3 21 None
127 PANW Palo Alto Networks Inc Options Chain 182.93 10,843,445 64 0.81 463 7 59 None
128 PINS Pinterest Inc - Class A Options Chain 34.84 10,662,995 22 0.36 265 16 48 None
129 PGEN Precigen Inc Options Chain 3.74 10,561,605 421 0.23 2,509 4 23 None
130 ORCL Oracle Corp Options Chain 232.99 10,412,771 55 0.96 402 8 62 None
131 ASTS AST SpaceMobile Inc - Class A Options Chain 44.97 10,379,060 72 0.98 369 5 42 None
132 OXY Occidental Petroleum Corp Options Chain 44.57 10,375,844 70 0.41 718 8 62 None
133 NKE Nike Inc - Class B Options Chain 76.15 10,318,254 76 0.56 685 10 54 None
134 SBUX Starbucks Corp Options Chain 88.70 10,293,403 42 0.65 273 7 55 None
135 WU Western Union Company Options Chain 8.44 10,217,791 53 0.43 1,138 16 42 None
136 SHOT Options Chain 0.47 10,074,523 46 0.21 2,245 3 13 None
137 JD JD.com Inc Options Chain 31.23 9,997,361 120 0.27 1,556 19 33 None
138 RZLV Rezolve AI Ltd Options Chain 3.00 9,994,894 175 0.74 945 3 15 None
139 LAC Lithium Americas Corp (NewCo) Options Chain 2.75 9,952,803 39 0.08 1,065 9 25 None
140 USB U.S. Bancorp. Options Chain 46.35 9,944,156 40 0.75 196 14 65 None
141 AI C3.ai Inc - Class A Options Chain 16.90 9,910,335 97 0.23 543 8 37 None
142 ON ON Semiconductor Corp Options Chain 48.99 9,835,591 25 0.68 208 7 50 None
143 RBLX Roblox Corporation - Class A Options Chain 114.09 9,765,168 48 0.86 221 4 50 None
144 CFLT Confluent Inc Class A Options Chain 17.22 9,616,961 60 0.39 793 6 39 None
145 FHN First Horizon Corporation Options Chain 21.96 9,527,629 800 0.18 2,229 15 68 None
146 EXK Endeavour Silver Corp Options Chain 5.62 9,401,086 53 0.45 605 5 37 None
147 LUNR Intuitive Machines Inc - Class A Options Chain 8.67 9,393,327 25 0.39 183 7 21 None
148 AMPX Options Chain 6.72 9,376,839 58 0.54 414 3 16 None
149 DKNG DraftKings Inc - Class A Options Chain 46.07 9,275,585 55 0.36 454 5 50 None
150 MPW Medical Properties Trust Inc Options Chain 4.31 9,263,314 34 0.51 1,411 8 54 None
151 NFE New Fortress Energy Inc - Class A Options Chain 2.39 9,214,769 119 0.62 417 8 40 None
152 ENPH Enphase Energy Inc Options Chain 34.45 9,144,557 67 0.58 321 10 51 None
153 GM General Motors Company Options Chain 56.68 9,034,469 41 0.36 391 11 67 None
154 SHOP Shopify Inc - Class A Options Chain 136.99 9,022,857 26 0.74 163 15 49 None
155 PEP PepsiCo Inc Options Chain 149.01 8,947,128 42 0.97 258 10 59 None
156 MCHP Microchip Technology Inc Options Chain 66.32 8,921,005 23 0.67 161 4 52 None
157 PTEN Patterson-UTI Energy Inc Options Chain 5.39 8,709,990 34 0.42 328 7 49 None
158 IBRX ImmunityBio Inc Options Chain 2.25 8,696,270 25 0.62 1,023 5 26 None
159 INVZ Innoviz Technologies Ltd Options Chain 1.64 8,525,051 59 0.16 882 9 14 None
160 MO Altria Group Inc Options Chain 67.75 8,454,351 34 0.38 323 11 66 None
161 DAL Delta Air Lines Inc Options Chain 57.96 8,378,706 73 0.51 741 13 65 None
162 SBSW Sibanye Stillwater Ltd Options Chain 8.23 8,321,615 22 0.50 487 9 38 None
163 UPS United Parcel Service Inc - Class B Options Chain 86.25 8,303,727 83 0.81 262 11 60 None
164 HTZ Hertz Global Holdings Inc (New) Options Chain 5.39 8,282,602 56 0.27 863 8 25 None
165 DIS Walt Disney Co (The) Options Chain 116.21 8,254,108 65 0.61 380 15 64 None
166 COTY Coty Inc - Class A Options Chain 3.83 8,248,971 193 0.30 1,213 5 37 None
167 MVIS Microvision Inc Options Chain 1.06 8,206,194 22 0.42 410 9 21 None
168 GT Goodyear Tire & Rubber Company Options Chain 8.28 8,137,767 101 0.28 651 15 55 None
169 PACB Pacific Biosciences of California Inc Options Chain 1.28 8,134,483 92 0.23 2,031 6 29 None
170 ALIT Alight Inc - Class A Options Chain 3.75 8,131,679 188 0.33 299 11 46 None
171 QCOM Qualcomm Inc Options Chain 154.59 7,989,524 60 0.72 228 13 65 None
172 MRNA Moderna Inc Options Chain 26.20 7,985,555 143 0.24 764 12 44 None
173 BB BlackBerry Ltd Options Chain 3.65 7,967,101 24 0.33 372 11 24 None
174 ARRY Array Technologies Inc Options Chain 8.27 7,852,647 68 0.23 281 8 35 None
175 XPEV XPeng Inc Options Chain 22.76 7,848,598 98 0.48 272 12 53 None
176 BP BP plc Options Chain 34.05 7,742,660 81 0.58 406 10 56 None
177 VLY Valley National Bancorp Options Chain 9.68 7,725,961 21 0.64 604 13 64 None
178 PG Procter & Gamble Company Options Chain 158.60 7,697,779 47 0.76 231 11 71 None
179 GAP Gap Inc Options Chain 21.22 7,633,077 22 0.36 336 3 19 None
180 COMP Compass Inc - Class A Options Chain 8.45 7,548,040 273 0.28 844 11 28 None
181 WRD WeRide Inc Options Chain 9.10 7,544,812 111 0.87 870 5 16 None
182 WEN Wendy`s Co - Class A Options Chain 10.35 7,518,951 45 0.44 1,369 14 57 None
183 MVST Microvast Holdings Inc Options Chain 2.61 7,507,528 221 0.09 1,459 7 28 None
184 AMAT Applied Materials Inc Options Chain 160.00 7,499,281 50 0.94 240 15 68 None
185 NVAX Novavax Inc Options Chain 7.64 7,442,691 39 0.85 156 16 45
Small Cap Stock List
186 DVN Devon Energy Corp Options Chain 33.89 7,377,547 50 0.41 369 10 64 None
187 DJT Trump Media & Technology Group Corp Options Chain 17.33 7,353,114 43 0.48 428 3 18 None
188 HPQ HP Inc Options Chain 26.65 7,233,185 33 0.42 244 11 52 None
189 ABAT Options Chain 2.48 7,209,630 44 0.14 1,207 3 15 None
190 GME Gamestop Corporation - Class A Options Chain 22.60 7,174,293 229 0.93 543 15 35 None
191 TDOC Teladoc Health Inc Options Chain 7.22 7,125,010 32 0.36 224 10 41 None
192 NXE NexGen Energy Ltd Options Chain 6.59 7,036,110 585 0.27 679 7 28 None
193 ONON On Holding AG Class A Options Chain 44.80 6,967,970 47 0.81 293 11 53 None
194 APA APA Corporation Options Chain 20.65 6,912,948 26 0.52 194 13 65 None
195 GEVO Gevo Inc Options Chain 1.60 6,843,524 21 0.29 206 10 33 None
196 M Macy`s Inc Options Chain 12.93 6,841,423 43 0.49 68 16 59 None
197 SG Sweetgreen Inc - Class A Options Chain 9.00 6,840,627 68 0.27 107 9 26 None
198 UPST Upstart Holdings Inc Options Chain 63.10 6,802,706 198 0.85 192 5 44 None
199 SGMO Sangamo Therapeutics Inc Options Chain 0.58 6,641,338 28 0.19 1,268 11 24 None
200 FLG New York Community Bancorp Inc Options Chain 11.80 6,514,293 122 0.86 1,511 3 17 None
201 TGT Target Corp Options Chain 97.01 6,420,862 81 0.75 303 13 64 None
202 ATAI ATAI Life Sciences N.V. Options Chain 4.38 6,386,380 117 0.12 717 8 -11 None
203 ALTS ALT5 Sigma Corp Options Chain 5.64 6,258,604 710 0.72 1,841 3 16 None
204 UAMY United States Antimony Corp Options Chain 4.54 6,201,274 188 0.10 3,780 9 31 None
205 VNET VNET Group Inc Options Chain 7.49 6,158,522 52 0.88 858 12 9 None
206 VOR Vor Biopharma Inc Options Chain 2.18 6,072,984 32 0.28 1,403 11 22 None
207 CHWY Chewy Inc - Class A Options Chain 40.00 6,061,539 289 0.67 362 12 43 None
208 GNW Genworth Financial Inc - Class A Options Chain 8.41 5,992,668 22 0.57 802 19 58 None
209 AA Alcoa Corp Options Chain 29.56 5,980,560 80 0.85 252 17 46 None
210 LPSN Liveperson Inc Options Chain 1.11 5,840,841 322 0.11 605 7 21 None
211 ETH Grayscale Investments LLC Options Chain 39.76 5,817,452 45 0.83 131 3 20 None
212 GENI Genius Sports Ltd Options Chain 12.65 5,797,780 37 0.39 623 9 40 None
213 FRSH Freshworks Inc Class A Options Chain 13.39 5,761,282 113 0.61 407 11 36 None
214 SANA Sana Biotechnology Inc Options Chain 3.53 5,735,312 55 0.17 523 11 29 None
215 DPRO Draganfly Inc Options Chain 4.01 5,655,497 47 0.81 1,287 10 26 None
216 ESPR Esperion Therapeutics Inc Options Chain 2.11 5,491,373 25 0.93 672 7 28 None
217 TIGR UP Fintech Holding Ltd Options Chain 11.26 5,406,231 110 0.90 200 17 12 None
218 UNHG Leverage Shares 2X Long UNH Daily ETF Options Chain 16.56 5,279,452 27 0.82 137 3 18 None
219 ATYR Atyr Pharma Inc Options Chain 4.97 5,271,977 623 0.19 6,208 3 15 None
220 AFRM Affirm Holdings Inc - Class A Options Chain 74.15 5,255,468 145 0.79 254 4 44 None
221 SHLS Shoals Technologies Group Inc - Class A Options Chain 5.78 5,227,223 35 0.32 591 13 39 None
222 O Realty Income Corp Options Chain 59.61 5,176,332 59 0.69 1,158 9 61 None
223 ARM Options Chain 133.48 5,080,590 47 0.94 313 3 22 None
224 TROX Tronox Holdings plc - Class A Options Chain 3.61 5,055,470 22 0.46 231 12 49 None
225 RCKT Rocket Pharmaceuticals Inc Options Chain 3.72 4,926,467 132 0.19 567 10 33 None
226 ASPI ASP Isotopes Inc Options Chain 9.00 4,904,119 36 0.75 609 4 18 None
227 UA Under Armour Inc - Class C Options Chain 4.99 4,886,508 29 0.15 632 14 32 None
228 SVM Silvercorp Metals Inc Options Chain 4.47 4,873,644 62 0.31 407 17 50 None
229 ABNB Airbnb Inc - Class A Options Chain 126.43 4,838,802 24 0.66 111 11 56 None
230 GTM ZoomInfo Technologies Inc Options Chain 10.10 4,816,093 31 0.54 423 3 17 None
231 NB NioCorp Developments Ltd Options Chain 4.24 4,802,899 187 0.41 1,974 7 24 None
232 BORR Borr Drilling Ltd Options Chain 2.44 4,797,051 22 0.20 254 16 65 None
233 HUT Hut 8 Corp Options Chain 21.33 4,760,953 36 0.41 191 11 61 None
234 CFG Citizens Financial Group Inc Options Chain 48.46 4,697,873 40 0.70 429 14 80 None
235 NTLA Intellia Therapeutics Inc Options Chain 10.14 4,682,310 47 0.54 414 9 40 None
236 XRX Xerox Holdings Corp Options Chain 3.75 4,574,833 251 0.25 407 10 36 None
237 STWD Starwood Property Trust Inc Options Chain 19.90 4,546,392 22 0.24 739 10 67 None
238 BIDU Baidu Inc Options Chain 87.60 4,482,964 86 0.45 313 18 32 None
239 PRME Options Chain 3.22 4,474,123 30 0.61 362 3 14 None
240 EVGO EVgo Inc - Class A Options Chain 3.88 4,473,390 55 0.15 367 6 28 None
241 CCJ Cameco Corp Options Chain 71.27 4,450,513 48 0.79 463 12 59 None
242 INDI Indie Semiconductor Inc - Class A Options Chain 4.37 4,448,046 59 0.17 269 5 29 None
243 OGN Organon & Company Options Chain 9.28 4,379,068 31 0.76 493 11 52 None
244 ARDX Ardelyx Inc Options Chain 6.08 4,373,535 22 0.47 333 9 36
Small Cap Stock List
245 ARR ARMOUR Residential REIT Inc Options Chain 14.79 4,307,938 23 0.71 169 11 52 None
246 IOT Samsara Inc - Class A Options Chain 32.84 4,233,655 40 0.50 311 7 30 None
247 LESL Leslies Inc Options Chain 0.30 4,174,085 47 0.34 313 6 25 None
248 HNST Honest Company Inc (The ) Options Chain 3.85 4,166,427 310 0.12 1,137 13 30 None
249 APPS Digital Turbine Inc Options Chain 3.86 4,125,177 51 0.20 569 7 26 None
250 GTLB Gitlab Inc - Class A Options Chain 44.24 4,063,743 27 0.65 178 10 43 None
251 GDRX GoodRx Holdings Inc - Class A Options Chain 4.43 4,062,731 378 0.07 2,914 12 37 None
252 ENB Enbridge Inc Options Chain 47.68 4,056,505 50 0.88 177 10 72 None
253 ROKU Roku Inc - Class A Options Chain 90.54 4,050,456 27 0.67 116 10 45 None
254 EQNR Equinor ASA Options Chain 24.85 4,018,521 34 0.81 274 11 62 None
255 SNDL SNDL Inc Options Chain 2.23 4,018,133 45 0.17 867 14 31 None
256 SPCE Virgin Galactic Holdings Inc - Class A Options Chain 3.00 4,007,303 153 0.62 125 8 37 None
257 BMBL Bumble Inc - Class A Options Chain 6.40 3,956,031 34 0.32 729 7 39 None
258 PBI Pitney Bowes Inc Options Chain 11.30 3,905,414 45 0.49 212 14 47 None
259 PGY Options Chain 29.85 3,876,330 106 0.56 324 3 18 None
260 DDD 3D Systems Corp Options Chain 2.02 3,786,152 22 0.13 367 9 26 None
261 REAL Therealreal Inc Options Chain 7.61 3,775,959 30 0.38 1,029 7 26 None
262 AS Amer Sports Inc Options Chain 37.50 3,738,272 1,145 0.79 2,064 3 20 None
263 ALHC Alignment Healthcare Inc Options Chain 15.80 3,555,223 77 0.72 249 8 40 None
264 AGI Alamos Gold Inc - Class A Options Chain 27.70 3,455,559 40 0.95 491 14 56 None
265 ARCC Ares Capital Corp Options Chain 22.28 3,404,464 33 0.94 1,834 11 76 None
266 BYON Options Chain 9.73 3,382,834 22 0.62 61 3 16 None
267 SGML Sigma Lithium Corporation Options Chain 6.06 3,268,088 23 0.54 863 3 27 None
268 KOPN Kopin Corp Options Chain 1.73 3,223,436 31 0.20 337 9 19 None
269 ZM Zoom Video Communications Inc - Class A Options Chain 77.33 3,223,197 125 0.78 181 16 58 None
270 HSAI Options Chain 23.63 3,202,765 87 0.30 495 3 19 None
271 TSSI TSS Inc Options Chain 15.14 3,201,185 74 0.52 894 3 18 None
272 AREC American Resources Corporation - Class A Options Chain 1.47 3,151,916 69 0.56 453 5 20 None
273 EVLV Evolv Technologies Holdings Inc - Class A Options Chain 7.75 3,143,116 23 0.20 321 8 29 None
274 BILI Bilibili Inc Options Chain 23.80 3,091,033 24 0.43 326 12 13 None
275 GOSS Gossamer Bio Inc Options Chain 2.15 3,070,515 43 0.45 1,531 7 28 None
276 IMAB I-Mab Options Chain 4.82 3,058,653 278 0.79 264 11 -9 None
277 BHP BHP Group Ltd Options Chain 54.66 3,057,716 55 0.62 687 12 25 None
278 ALLY Ally Financial Inc Options Chain 37.70 3,022,878 56 0.98 300 9 63 None
279 VERI Veritone Inc Options Chain 2.29 3,019,872 39 0.46 507 8 26 None
280 LFST LifeStance Health Group Inc Options Chain 5.39 3,006,105 52 0.37 211 6 33 None
281 DOCN DigitalOcean Holdings Inc Options Chain 29.98 3,000,974 204 0.41 1,157 15 46 None
282 VSCO Victoria`s Secret & Company Options Chain 21.34 2,989,099 21 0.92 408 13 45 None
283 PEW GrabAGun Digital Holdings Inc Options Chain 5.49 2,986,546 49 0.52 918 3 15 None
284 DFDV DeFi Development Corp Options Chain 16.51 2,953,652 399 0.66 533 3 17 None
285 RBRK Rubrik Inc - Class A Options Chain 85.35 2,893,116 24 0.85 396 3 20 None
286 CRMD CorMedix Inc Options Chain 13.62 2,885,834 44 0.86 264 19 52
Small Cap Stock List
287 AEVA Aeva Technologies Inc Options Chain 14.03 2,755,091 108 0.67 176 5 29 None
288 OCGN Ocugen Inc Options Chain 1.00 2,746,627 63 0.29 514 6 22 None
289 NXDR Nextdoor Holdings Inc - Class A Options Chain 1.91 2,724,510 80 0.37 712 3 13 None
290 WWR Westwater Resources Inc Options Chain 0.71 2,665,206 40 0.17 615 11 26 None
291 BLNK Blink Charging Company Options Chain 0.91 2,650,543 67 0.37 1,813 12 34 None
292 BKD Brookdale Senior Living Inc Options Chain 7.32 2,647,765 28 0.59 102 6 35 None
293 CHGG Chegg Inc Options Chain 1.15 2,624,360 92 0.12 921 10 30 None
294 NXT Options Chain 63.80 2,623,238 26 0.57 837 3 21 None
295 SOC Flame Acquisition Corp Options Chain 27.28 2,614,168 68 0.81 1,235 3 18 None
296 ASPN Aspen Aerogels Inc Options Chain 6.64 2,541,781 41 0.20 665 11 30 None
297 GORO Gold Resource Corp Options Chain 0.46 2,535,020 22 0.28 569 11 16 None
298 SGI Tempur Sealy International Inc Options Chain 80.50 2,515,799 30 0.95 166 3 20 None
299 MBOT Microbot Medical Inc Options Chain 3.59 2,484,171 172 0.41 474 9 22 None
300 CMA Comerica Inc Options Chain 66.94 2,456,281 50 0.94 934 13 64 None
301 ALK Alaska Air Group Inc Options Chain 54.94 2,455,692 316 0.47 573 11 60 None
302 SWKS Skyworks Solutions Inc Options Chain 74.50 2,444,628 55 0.46 201 17 56
Dividend Stock List
303 CIVI Civitas Resources Inc New Options Chain 32.27 2,440,904 21 0.68 1,270 15 79 None
304 CHYM Chime Financial Inc - Class A Options Chain 26.30 2,427,982 45 0.89 551 3 18 None
305 DLO DLocal Ltd Class A Options Chain 14.46 2,406,069 21 0.67 525 14 47 None
306 SAIL Sailpoint Inc Options Chain 19.12 2,393,067 28 0.82 230 3 17 None
307 DM Desktop Metal Inc - Class A Options Chain 4.96 2,358,390 92 0.88 2,050 11 24
Small Cap Stock List
308 UP Wheels Up Experience Inc - Class A Options Chain 2.02 2,349,489 107 0.47 439 5 23 None
309 QFIN 360 DigiTech Inc Options Chain 30.87 2,305,121 43 0.92 318 23 43
Growth Stock List
310 SNDK Sandisk Corp Options Chain 45.46 2,304,342 25 0.60 739 3 19 None
311 PD Pagerduty Inc Options Chain 15.79 2,294,637 21 0.66 223 7 35 None
312 PPTA Perpetua Resources Corp Com Options Chain 17.95 2,256,944 133 0.54 3,661 14 39 None
313 SLS SELLAS Life Sciences Group Inc Options Chain 1.77 2,256,709 25 0.51 551 10 23 None
314 OPAD Offerpad Solutions Inc - Class A Options Chain 1.31 2,248,220 673 0.13 1,482 8 19 None
315 MUR Murphy Oil Corp Options Chain 22.61 2,240,990 23 0.68 180 14 65 None
316 VFF Village Farms International Inc Options Chain 2.90 2,239,737 82 0.12 1,826 11 27 None
317 LU Lufax Holding Ltd Options Chain 2.89 2,238,715 29 0.29 403 12 4 None
318 ZTO ZTO Express (Cayman) Inc Options Chain 19.08 2,230,895 24 0.93 99 20 34 None
319 TDUP ThredUp Inc - Class A Options Chain 11.13 2,156,769 28 0.29 275 7 27 None
320 GRND Grindr Inc - Class A Options Chain 15.74 2,154,102 30 0.71 99 3 42 None
321 NRGV Energy Vault Holdings Inc Options Chain 1.61 2,148,493 41 0.14 747 7 15 None
322 RLX RLX Technology Inc Options Chain 2.29 2,126,126 23 0.33 82 19 6 None
323 LNC Lincoln National Corp Options Chain 40.65 2,067,823 46 0.63 435 17 59 None
324 KC Kingsoft Cloud Holdings Ltd Options Chain 13.59 2,057,124 119 0.66 318 10 6 None
325 SRAD Sportradar Group AG - Class A Options Chain 31.40 2,001,430 77 0.69 545 10 47 None
326 PSTG Pure Storage Inc - Class A Options Chain 55.97 1,995,551 23 0.47 629 10 48 None
327 TLS Telos Corp Options Chain 6.27 1,989,801 47 0.09 587 9 25 None
328 CLNE Clean Energy Fuels Corp Options Chain 2.44 1,974,580 30 0.24 321 10 34 None
329 KODK Eastman Kodak Company Options Chain 5.87 1,964,380 82 0.20 2,754 14 37 None
330 CMPS Compass Pathways Plc Options Chain 4.31 1,941,180 949 0.31 3,884 11 31 None
331 DK Delek US Holdings Inc Options Chain 22.64 1,914,566 399 0.96 1,249 8 43 None
332 LDI LoanDepot Inc - Class A Options Chain 1.85 1,904,377 331 0.25 675 9 18 None
333 WWW Wolverine World Wide Inc Options Chain 28.87 1,895,220 151 0.41 713 13 53 None
334 SLQT SelectQuote Inc Options Chain 2.56 1,892,371 169 0.29 367 9 27 None
335 EVTL Vertical Aerospace Ltd Options Chain 4.65 1,864,356 47 0.16 350 6 18 None
336 DBRG DigitalBridge Group Inc - Class A Options Chain 10.97 1,856,556 62 0.79 762 12 48 None
337 IPA ImmunoPrecise Antibodies Ltd Options Chain 2.66 1,799,397 51 0.35 386 9 23 None
338 CLBR Colombier Acquisition Corp II - Class A Options Chain 17.00 1,764,830 1,159 0.88 2,968 3 18 None
339 DOCS Doximity Inc - Class A Options Chain 64.09 1,758,274 42 0.77 111 12 56 None
340 OS OneStream Inc - Class A Options Chain 19.84 1,739,281 46 0.92 461 9 29 None
341 HE Hawaiian Electric Industries Inc Options Chain 11.61 1,722,266 52 0.66 83 8 41 None
342 YOU Clear Secure Inc Class A Options Chain 34.72 1,646,096 21 0.84 61 18 57 None
343 FNKO Funko Inc - Class A Options Chain 2.99 1,634,463 193 0.10 1,002 11 31 None
344 TOL Toll Brothers Inc Options Chain 132.75 1,615,156 79 0.87 411 10 68 None
345 NAT Nordic American Tankers Ltd Options Chain 3.03 1,586,796 116 0.42 317 11 50 None
346 AROC Archrock Inc Options Chain 24.96 1,570,023 24 0.72 130 13 62 None
347 SPRY ARS Pharmaceuticals Inc Options Chain 15.00 1,567,072 68 0.81 464 12 39 None
348 BLDE Blade Air Mobility Inc - Class A Options Chain 4.23 1,565,118 30 0.17 311 10 23 None
349 LTBR Lightbridge Corp Options Chain 14.19 1,563,299 34 0.51 319 11 31 None
350 ZION Zions Bancorporation N.A Options Chain 53.64 1,534,986 38 0.64 161 19 61 None
351 LRMR Larimar Therapeutics Inc Options Chain 3.76 1,525,655 65 0.57 396 9 28 None
352 ACB Aurora Cannabis Inc Options Chain 4.82 1,511,968 54 0.19 993 15 39 None
353 KBH KB Home Options Chain 61.00 1,506,015 24 0.51 409 13 67 None
354 OTLK Outlook Therapeutics Inc Options Chain 2.41 1,468,492 320 0.44 1,481 3 28 None
355 CVI CVR Energy Inc Options Chain 26.92 1,436,420 90 0.83 378 8 36 None
356 OMER Omeros Corporation Options Chain 4.49 1,423,629 85 0.80 803 5 24 None
357 AEHR Aehr Test Systems Options Chain 17.51 1,414,713 39 0.38 671 8 30 None
358 SFL SFL Corporation Ltd Options Chain 8.20 1,400,044 57 0.31 116 13 51 None
359 STAG STAG Industrial Inc Options Chain 35.88 1,393,811 24 0.96 117 9 56 None
360 VUZI Vuzix Corporation Options Chain 1.94 1,384,697 24 0.11 174 9 16 None
361 VAL Valaris Ltd Options Chain 46.18 1,329,501 27 0.87 189 7 60 None
362 WTI W & T Offshore Inc Options Chain 1.72 1,306,754 25 0.23 46 7 20 None
363 AVAH Aveanna Healthcare Holdings Inc Options Chain 7.01 1,287,378 24 0.17 477 9 25 None
364 VTLE Options Chain 14.38 1,277,441 24 0.80 384 3 16 None
365 ARBE Arbe Robotics Ltd Options Chain 1.27 1,272,587 78 0.14 106 6 16 None
366 ZIP ZipRecruiter Inc - Class A Options Chain 4.36 1,210,512 120 0.27 258 7 23 None
367 ALXO Alx Oncology Holdings Inc Options Chain 1.05 1,206,736 35 0.44 98 11 37 None
368 MNMD Mind Medicine Inc Options Chain 9.83 1,188,336 22 0.90 299 8 25 None
369 AVDL Avadel Pharmaceuticals plc Options Chain 14.95 1,184,728 35 0.43 359 7 40 None
370 AMLX Amylyx Pharmaceuticals Inc Options Chain 8.43 1,175,227 23 0.89 95 12 34
Small Cap Stock List
371 NN Options Chain 14.21 1,171,991 82 0.70 1,242 4 12 None
372 ACMR ACM Research Inc - Class A Options Chain 25.63 1,143,478 80 0.60 120 19 50 None
373 SSL Sasol Ltd Options Chain 6.07 1,104,573 23 0.41 155 10 44 None
374 XNET Xunlei Ltd Options Chain 7.42 1,102,017 43 0.30 612 15 2 None
375 ASTL Algoma Steel Group Inc Options Chain 4.52 1,096,927 182 0.34 680 11 42 None
376 SBLK Star Bulk Carriers Corp Options Chain 19.00 1,050,234 29 0.64 159 13 57 None
377 EXPI eXp World Holdings Inc Options Chain 10.20 1,033,597 22 0.61 162 13 17 None
378 ACHV Achieve Life Sciences Inc Options Chain 3.00 1,023,486 181 0.50 877 9 27 None
379 GLNG Golar Lng Options Chain 42.61 1,005,819 44 0.44 548 6 50 None
380 HYLN Hyliion Holdings Corporation - Class A Options Chain 1.58 980,064 41 0.14 201 9 19 None
381 PRTA Prothena Corporation plc Options Chain 8.56 975,350 62 0.82 924 11 32 None
382 CODI Compass Diversified Holdings Options Chain 7.11 962,717 30 0.42 312 11 38 None
383 SSYS Stratasys Ltd Options Chain 10.87 869,691 155 0.65 2,608 12 35 None
384 CARS Cars.com Options Chain 12.46 850,742 45 0.79 209 9 40 None
385 IEP Icahn Enterprises L P Options Chain 8.32 845,458 36 0.54 3,010 10 28 None
386 DHC Diversified Healthcare Trust Options Chain 3.56 839,429 43 0.42 69 10 37 None
387 MOMO Hello Group Inc Options Chain 8.13 818,938 84 0.58 58 22 24 None
388 NIU Niu Technologies Options Chain 4.69 810,357 36 0.36 557 13 -7 None
389 CLMT Calumet Specialty Products Partners L.P. Options Chain 15.13 790,510 164 0.46 367 7 20 None
390 FOSL Fossil Group Inc Options Chain 2.81 777,369 29 0.15 1,712 8 25 None
391 SWBI Smith & Wesson Brands Inc Options Chain 7.99 775,038 39 0.42 302 15 44 None
392 MNSO MINISO Group Holding Ltd Options Chain 22.00 769,114 232 0.89 282 18 34 None
393 LODE Comstock Inc Options Chain 2.46 714,203 58 0.12 1,250 7 26 None
394 GILT Gilat Satellite Networks Options Chain 9.56 703,199 48 0.41 1,494 17 44 None
395 OPRA Opera Ltd Options Chain 16.02 700,808 516 0.93 721 17 62 None
396 ERO Options Chain 14.11 688,099 26 0.55 144 3 12 None
397 UPLD Upland Software Inc Options Chain 2.63 666,884 58 0.16 596 8 24 None
398 RYAM Rayonier Advanced Materials Inc Options Chain 5.07 660,411 83 0.43 396 9 -13 None
399 DENN Denny`s Corp Options Chain 4.08 612,866 32 0.50 563 12 31 None
400 CAL Caleres Inc Options Chain 14.74 612,326 36 0.48 131 13 9 None
401 SBGI Sinclair Inc - Class A Options Chain 14.20 573,776 23 0.52 150 15 43 None
402 NVDA NVIDIA Corp Options Chain 174.80 159,308,710 1,288 1.04 4,493 16 59 None
403 TSLA Tesla Inc Options Chain 319.99 85,062,597 1,048 1.28 1,367 8 49 None
404 ADAP Adaptimmune Therapeutics Plc Options Chain 0.06 58,747,814 14 0.49 134 13 16
Small Cap Stock List
405 SBET SharpLink Gaming Inc Options Chain 18.02 55,202,948 220 1.27 436 7 21 None
406 CAN Canaan Inc Options Chain 0.67 51,560,736 13 0.75 453 12 -14 None
407 PSKY New Pluto Global Inc - Class B Options Chain 16.09 38,028,222 48 1.59 656 3 18 None
408 LIDR AEye Inc - Class A Options Chain 2.66 36,063,356 0 0.19 648 8 25 None
409 GRAB Grab Holdings Ltd - Class A Options Chain 5.02 34,353,476 24 1.47 220 9 33 None
410 BBD Banco Bradesco S.A. Options Chain 2.89 32,426,954 2 0.31 519 17 72 None
411 AFMD Affimed N.V. Options Chain 0.18 32,421,245 3 0.62 86 13 33 None
412 TPIC TPI Composites Inc Options Chain 0.13 29,972,689 15 0.19 84 8 20 None
413 KEY Keycorp Options Chain 18.25 29,910,440 11 0.20 131 7 52 None
414 BTE Options Chain 2.02 27,076,817 1 0.31 118 3 15 None
415 RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 4.79 25,411,325 21 1.59 661 9 28 None
416 IQ iQIYI Inc Options Chain 2.35 23,713,318 83 1.05 2,571 9 5 None
417 HIVE HIVE Digital Technologies Ltd Options Chain 2.34 22,227,220 39 1.08 495 15 51 None
418 PBR Petroleo Brasileiro S.A. Petrobras Options Chain 11.94 22,022,289 56 1.78 641 16 62 None
419 STLA Stellantis N.V Options Chain 9.71 21,798,406 13 0.58 176 15 52 None
420 HL Hecla Mining Company Options Chain 7.70 21,524,273 30 1.16 319 13 46 None
421 UNH Unitedhealth Group Inc Options Chain 303.25 20,231,356 159 2.09 521 13 69 None
422 KVUE Options Chain 21.70 19,495,800 86 1.38 1,255 3 19 None
423 CRWV CoreWeave Inc - Class A Options Chain 90.87 19,126,989 341 1.51 724 3 21 None
424 MP MP Materials Corporation Options Chain 68.68 18,828,608 37 1.16 257 2 45 None
425 KGC Kinross Gold Corp Options Chain 19.49 18,414,694 8 0.94 79 17 49 None
426 REPL Replimune Group Inc Options Chain 5.50 17,130,314 3 0.98 301 10 28 None
427 INFY Infosys Ltd Options Chain 17.05 17,116,864 9 0.57 724 16 54 None
428 GAME GameSquare Holdings Inc Options Chain 0.77 16,683,914 0 0.48 89 7 23 None
429 KMI Kinder Morgan Inc - Class P Options Chain 26.81 16,583,792 19 0.24 589 10 64 None
430 BULL BULL RUN CORP Options Chain 14.25 16,020,578 342 1.62 488 3 17 None
431 FIG Figma Inc - Class A Options Chain 72.58 15,770,580 20 0.91 91 3 21 None
432 GPRO GoPro Inc - Class A Options Chain 1.26 15,669,004 10 0.51 242 11 19 None
433 AGL Agilon Health Inc Options Chain 1.23 15,582,238 11 0.21 207 13 26 None
434 CRCL Circle Internet Group Inc - Class A Options Chain 132.29 15,336,381 69 3.76 167 3 22 None
435 CNH CNH Industrial NV Options Chain 12.09 15,159,518 2 0.42 658 3 17 None
436 UAVS AgEagle Aerial Systems Inc Options Chain 1.82 14,573,379 0 0.23 1,471 12 32 None
437 NGD New Gold Inc Options Chain 5.44 14,111,795 16 0.20 598 8 48 None
438 AVTR Avantor Inc Options Chain 12.56 13,632,465 11 0.93 382 11 49 None
439 COIN Coinbase Global Inc - Class A Options Chain 300.40 13,337,184 132 1.79 250 14 65 None
440 YMM Full Truck Alliance Co Ltd Options Chain 12.04 12,940,329 43 1.13 1,007 20 32 None
441 PATH UiPath Inc - Class A Options Chain 10.88 12,919,857 13 0.25 229 12 33 None
442 CX Cemex S.A.B. De C.V. Options Chain 8.80 12,869,074 8 0.97 96 17 39 None
443 META Meta Platforms Inc - Class A Options Chain 738.10 12,591,310 107 1.61 266 16 72 None
444 BMY Bristol-Myers Squibb Company Options Chain 48.55 12,342,634 18 0.58 488 11 61 None
445 ADT ADT Inc Options Chain 8.68 12,261,866 2 0.65 104 14 55 None
446 MSTR Microstrategy Inc - Class A Options Chain 337.20 11,897,521 484 1.86 594 6 75 None
447 BLSH Bullish Options Chain 68.40 11,734,506 26 1.51 51 3 21 None
448 MNTS Momentus Inc - Class A Options Chain 1.28 11,564,409 0 0.94 133 7 23 None
449 HBI Hanesbrands Inc Options Chain 6.18 11,553,333 3 0.32 249 9 38 None
450 UPXI Upexi Inc Options Chain 6.91 11,512,596 32 1.70 354 5 28 None
451 LUMN Lumen Technologies Inc Options Chain 4.32 11,398,376 18 0.40 176 8 26 None
452 CAG Conagra Brands Inc Options Chain 19.31 11,259,488 7 0.82 133 14 57 None
453 LUV Southwest Airlines Company Options Chain 31.10 10,923,111 18 0.67 363 9 49 None
454 AES AES Corp Options Chain 13.08 10,903,619 37 1.04 156 14 56 None
455 CVX Chevron Corp Options Chain 155.50 10,825,216 32 1.21 434 11 73 None
456 ZETA Zeta Global Holdings Corp - Class A Options Chain 18.30 10,817,110 23 1.07 129 10 42 None
457 GGB Gerdau S.A. Options Chain 2.88 10,693,171 1 0.25 683 17 57 None
458 PRPH ProPhase Labs Inc Options Chain 0.33 10,651,787 0 0.63 167 6 14 None
459 RCAT Red Cat Holdings Inc Options Chain 9.75 10,551,708 19 0.24 100 7 31 None
460 GERN Geron Corp Options Chain 1.41 10,551,542 8 0.63 774 9 32
Small Cap Stock List
461 PR Permian Resources Corp - Class A Options Chain 13.17 10,465,576 19 0.73 249 13 72 None
462 CPNG Coupang Inc - Class A Options Chain 28.25 10,415,560 11 0.41 285 13 28 None
463 VFC VF Corp Options Chain 12.99 9,301,964 18 0.46 249 9 44 None
464 ANET Arista Networks Inc Options Chain 132.20 9,271,006 17 0.85 210 11 60 None
465 NEE NextEra Energy Inc Options Chain 76.11 9,251,624 18 0.93 458 8 62 None
466 UWMC UWM Holdings Corporation Class A Options Chain 5.40 9,239,725 44 1.33 126 9 50 None
467 CLOV Clover Health Investments Corp - Class A Options Chain 2.60 9,093,571 60 1.10 286 11 22 None
468 JNJ Johnson & Johnson Options Chain 179.88 9,081,454 68 1.02 364 12 75 None
469 TRIB Trinity Biotech Plc Options Chain 1.52 9,023,210 10 0.23 312 6 17 None
470 SABR Sabre Corp Options Chain 1.78 8,998,404 4 0.13 481 8 27 None
471 VTRS Viatris Inc Options Chain 10.79 8,946,942 12 0.73 181 8 48 None
472 SCHW Charles Schwab Corp Options Chain 95.32 8,840,075 16 0.86 213 14 67 None
473 COMM CommScope Holding Company Inc Options Chain 15.26 8,829,466 22 2.03 339 9 37 None
474 EQT EQT Corp Options Chain 52.14 8,678,487 4 0.94 288 9 69 None
475 PONY Pony AI Inc Options Chain 14.36 8,473,147 24 1.23 95 3 17 None
476 KOS Kosmos Energy Ltd Options Chain 1.74 8,374,303 14 0.12 326 7 33 None
477 WIT Wipro Ltd Options Chain 2.80 8,289,806 0 0.24 140 21 57 None
478 CVS CVS Health Corp Options Chain 71.59 8,272,153 26 1.16 336 12 65 None
479 JPM JPMorgan Chase & Company Options Chain 291.75 7,947,416 71 1.09 285 12 79 None
480 SES SES AI Corporation - Class A Options Chain 1.04 7,876,133 13 0.15 556 8 19 None
481 PPL PPL Corp Options Chain 36.60 7,812,375 10 0.62 435 8 66 None
482 NWL Newell Brands Inc Options Chain 5.42 7,781,299 12 0.23 806 9 50 None
483 JHX James Hardie Industries plc Options Chain 19.51 7,747,510 114 1.13 451 6 40 None
484 RDDT Reddit Inc - Class A Options Chain 219.00 7,583,539 51 1.43 137 9 39 None
485 DOC Healthpeak OP LLC Options Chain 17.30 7,503,579 11 0.84 189 9 47 None
486 UMC United Micro Electronics Options Chain 6.75 7,429,311 1 0.75 100 17 20 None
487 BKR Baker Hughes Co - Class A Options Chain 43.52 7,426,768 9 0.60 429 13 66 None
488 HBM Hudbay Minerals Inc Options Chain 11.39 7,396,184 7 0.74 95 17 57 None
489 IVZ Invesco Ltd Options Chain 20.69 7,369,365 8 0.33 97 14 64 None
490 S SentinelOne Inc - Class A Options Chain 16.60 7,367,478 18 0.59 169 8 38 None
491 VRT Vertiv Holdings Co - Class A Options Chain 126.64 7,310,692 21 1.23 441 10 58 None
492 TFC Truist Financial Corporation Options Chain 44.07 7,295,481 7 0.59 145 18 72 None
493 OWL Blue Owl Capital Inc - Class A Options Chain 18.56 7,291,182 8 0.50 718 7 54 None
494 QSI Quantum-Si Incorporated - Class A Options Chain 1.12 7,283,633 3 0.32 47 9 30 None
495 SQNS Sequans Communications S.A Options Chain 1.00 7,272,800 10 0.28 1,112 15 0 None
496 MBLY Options Chain 13.89 7,181,954 9 0.26 112 3 17 None
497 USAR USA Rare Earth Inc - Class A Options Chain 15.65 7,181,255 35 1.24 175 3 18 None
498 CRM Salesforce Inc Options Chain 244.90 7,136,051 38 1.49 273 16 59 None
499 VKTX Viking Therapeutics Inc Options Chain 25.46 7,110,267 60 2.06 164 8 44 None
500 ASX ASE Technology Holding Co.Ltd Options Chain 9.63 7,071,574 0 0.53 108 13 65 None
501 BA Boeing Company Options Chain 225.00 7,025,117 108 1.94 519 5 49 None
502 WDC Western Digital Corp Options Chain 74.66 6,874,759 9 0.97 165 12 67 None
503 PDD PDD Holdings Inc Options Chain 123.94 6,776,219 671 1.17 1,000 17 39 None
504 SAND Sandstorm Gold Ltd Options Chain 10.85 6,732,829 11 0.36 525 10 48 None
505 CELH Celsius Holdings Inc Options Chain 61.91 6,699,991 41 1.20 227 7 54 None
506 VICI VICI Properties Inc Options Chain 33.09 6,649,416 10 0.41 735 12 79 None
507 CPRT Copart Inc Options Chain 47.91 6,640,266 28 1.66 633 12 57 None
508 QXO SilverSun Technologies Inc Options Chain 18.89 6,627,473 12 0.60 70 3 18 None
509 UAL United Airlines Holdings Inc Options Chain 97.25 6,606,604 26 1.34 272 12 66 None
510 SENS Senseonics Holdings Inc Options Chain 0.43 6,524,897 2 0.47 165 7 22 None
511 NLY Annaly Capital Management Inc Options Chain 20.65 6,446,040 107 1.62 119 11 64 None
512 ABCL AbCellera Biologics Inc Options Chain 4.34 6,434,069 15 0.46 441 8 31 None
513 KR Kroger Company Options Chain 71.39 6,369,321 10 0.94 196 13 62 None
514 OPTT Ocean Power Technologies - Reg S Options Chain 0.48 6,316,473 15 0.17 972 9 14 None
515 TME Tencent Music Entertainment Group Options Chain 24.99 6,313,291 7 0.69 103 17 33 None
516 COP Conoco Phillips Options Chain 94.78 6,297,743 17 0.78 167 10 76 None
517 PL Planet Labs PBC - Class A Options Chain 6.47 6,268,367 15 0.29 157 7 36 None
518 ABSI Absci Corp Options Chain 2.60 6,252,003 9 0.52 271 9 29 None
519 MNST Monster Beverage Corp Options Chain 64.47 6,174,472 10 0.65 211 12 59 None
520 EBAY EBay Inc Options Chain 98.42 6,153,549 8 0.93 112 10 63 None
521 PM Philip Morris International Inc Options Chain 174.49 6,147,143 10 0.90 178 9 69 None
522 CZR Caesars Entertainment Inc Options Chain 25.14 6,087,854 16 0.65 386 7 47 None
523 EXC Exelon Corp Options Chain 44.71 5,870,274 3 0.91 330 11 68 None
524 RVYL Ryvyl Inc Com New Options Chain 0.30 5,772,647 0 0.52 68 8 12 None
525 PROK Options Chain 2.33 5,737,011 3 0.52 141 3 13 None
526 LLY Lilly(Eli) & Company Options Chain 709.50 5,687,370 32 2.93 111 13 65 None
527 IBM International Business Machines Corp Options Chain 239.58 5,673,674 32 1.16 180 9 69 None
528 APP Applovin Corp - Class A Options Chain 418.53 5,563,941 51 5.55 111 9 62 None
529 HPP Hudson Pacific Properties Inc Options Chain 2.61 5,510,592 11 0.14 3,347 7 41 None
530 AR Antero Resources Corp Options Chain 30.97 5,482,819 4 0.49 188 12 62 None
531 BTU Peabody Energy Corp New Options Chain 16.02 5,468,442 10 0.40 145 17 22 None
532 BLDP Ballard Power Systems Inc Options Chain 1.91 5,457,680 2 0.10 67 10 30 None
533 NEOG Neogen Corp Options Chain 5.59 5,457,163 0 0.24 276 7 37 None
534 GIS General Mills Inc Options Chain 49.83 5,449,184 26 1.61 733 11 62 None
535 LI Li Auto Inc Options Chain 23.56 5,424,121 11 0.51 238 17 23 None
536 HUMA Humacyte Inc Options Chain 1.54 5,410,434 2 0.48 1,345 6 25 None
537 GLW Corning Inc Options Chain 65.00 5,404,959 5 0.87 119 8 59 None
538 ETSY Etsy Inc Options Chain 62.50 5,303,848 16 0.84 218 8 45 None
539 CNP Centerpoint Energy Inc Options Chain 37.99 5,272,885 46 1.78 121 9 63 None
540 ZIM Zim Integrated Shipping Services Ltd Options Chain 14.68 5,220,187 18 0.70 120 22 45 None
541 SERV Serve Robotics Inc Options Chain 9.28 5,136,758 17 0.39 127 3 16 None
542 ALB Albemarle Corp Options Chain 78.91 5,132,089 9 0.75 224 8 54 None
543 BEKE KE Holdings Inc Options Chain 18.33 5,123,068 16 0.46 265 17 21 None
544 RDW Redwire Corporation Options Chain 8.67 5,119,012 11 0.74 97 4 39 None
545 MS Morgan Stanley Options Chain 144.05 5,101,672 17 0.67 188 14 76 None
546 AAOI Applied Optoelectronics Inc Options Chain 23.69 5,022,414 20 0.31 86 6 42 None
547 AEG Aegon Ltd Options Chain 7.96 5,002,525 10 0.53 95 14 49 None
548 SAN Banco Santander S.A. Options Chain 9.55 4,997,714 8 0.90 1,468 14 50 None
549 CARR Carrier Global Corp Options Chain 65.10 4,983,894 27 1.16 1,199 11 60 None
550 HUN Huntsman Corp Options Chain 10.19 4,949,207 11 0.48 223 9 53 None
551 MOS Mosaic Company Options Chain 32.61 4,941,049 12 0.59 227 16 70 None
552 MQ Marqeta Inc - Class A Options Chain 5.85 4,939,902 1 0.57 532 12 29 None
553 LYB LyondellBasell Industries NV - Class A Options Chain 55.61 4,915,717 323 1.43 891 8 57 None
554 TWLO Twilio Inc Class A Options Chain 100.00 4,907,837 5 1.00 60 9 52 None
555 SEDG Solaredge Technologies Inc Options Chain 30.16 4,886,023 18 0.60 232 8 23 None
556 W Wayfair Inc - Class A Options Chain 76.15 4,879,105 15 0.94 123 7 40 None
557 TGB Taseko Mines Ltd Options Chain 3.10 4,872,858 0 0.29 78 5 35 None
558 RITM Options Chain 12.28 4,850,157 17 0.60 105 3 17 None
559 TAK Takeda Pharmaceutical Company Options Chain 15.30 4,840,700 76 1.00 103 13 55 None
560 VST Vistra Corp Options Chain 190.85 4,794,932 21 1.32 148 9 59 None
561 MAT Mattel Inc Options Chain 17.78 4,753,965 4 0.25 72 11 48 None
562 LVS Las Vegas Sands Corp Options Chain 53.51 4,710,515 8 0.50 256 11 62 None
563 PAGS PagSeguro Digital Ltd - Class A Options Chain 8.27 4,683,478 6 0.54 102 18 54 None
564 JMIA Jumia Technologies Ag Options Chain 7.19 4,674,794 13 0.48 57 9 22 None
565 EW Edwards Lifesciences Corp Options Chain 81.00 4,671,775 23 1.56 356 14 56 None
566 MTCH Match Group Inc - New Options Chain 36.80 4,634,144 6 0.85 122 11 56 None
567 MGM MGM Resorts International Options Chain 36.22 4,630,510 10 0.52 141 9 52 None
568 FLR Fluor Corporation Options Chain 41.09 4,614,879 11 0.38 289 20 58
Growth Stock List
569 RTX RTX Corp Options Chain 156.59 4,604,730 6 0.84 115 13 67 None
570 LX LexinFintech Holdings Ltd Options Chain 6.56 4,598,978 10 0.32 2,022 21 32 None
571 CWAN Clearwater Analytics Holdings Inc Class A Options Chain 19.50 4,582,830 37 1.12 322 14 47 None
572 D Dominion Energy Inc Options Chain 61.34 4,560,781 19 0.86 1,033 10 61 None
573 BBWI Bath & Body Works Inc Options Chain 29.42 4,538,316 16 0.30 412 14 56 None
574 NUVB Nuvation Bio Inc - Class A Options Chain 2.85 4,531,183 20 0.46 2,304 9 28 None
575 LAZR Luminar Technologies Inc - Class A Options Chain 1.99 4,514,278 8 0.71 204 7 24 None
576 DHI D.R. Horton Inc Options Chain 162.56 4,501,408 21 1.43 70 12 70 None
577 EPD Enterprise Products Partners L P Options Chain 31.69 4,462,240 14 0.30 207 13 68 None
578 FLNC Fluence Energy Inc - Class A Options Chain 6.95 4,452,081 12 0.16 287 13 31 None
579 RELY Remitly Global Inc Options Chain 18.79 4,436,247 1 0.87 351 11 35 None
580 COHR Options Chain 86.66 4,377,777 26 1.61 189 3 21 None
581 ULCC Frontier Group Holdings Inc Options Chain 4.20 4,367,368 2 0.17 259 11 25 None
582 CNK Cinemark Holdings Inc Options Chain 26.11 4,333,785 0 0.89 304 16 63 None
583 MRIN Marin Software Inc Options Chain 0.90 4,300,168 0 0.56 294 13 30 None
584 TER Teradyne Inc Options Chain 109.77 4,298,338 275 1.80 624 15 55 None
585 COUR Coursera Inc Options Chain 11.28 4,163,164 5 0.52 217 12 35 None
586 FOLD Amicus Therapeutics Inc Options Chain 7.61 4,144,941 1 0.94 172 6 31 None
587 SIRI Sirius XM Holdings Inc Options Chain 22.26 4,133,014 12 0.43 224 7 63 None
588 LBRT Liberty Energy Inc - Class A Options Chain 10.62 4,120,526 1 0.68 112 15 65 None
589 TRON Corner Growth Acquisition Corp 2 - Class A Options Chain 5.26 4,046,541 86 1.18 509 3 15 None
590 ATUS Altice USA Inc - Class A Options Chain 2.30 4,002,993 1 0.26 189 6 33 None
591 CRBG Options Chain 34.11 3,995,887 1 0.96 155 3 20 None
592 ORC Orchid Island Capital Inc Options Chain 7.09 3,982,744 2 0.24 111 16 45 None
593 BX Blackstone Inc Options Chain 164.15 3,908,673 32 1.58 122 10 69 None
594 SHEL Shell Plc ADR (Representing - ) Options Chain 71.30 3,874,402 4 0.82 171 14 70 None
595 PENN PENN Entertainment Inc Options Chain 19.10 3,866,438 12 0.66 298 9 50 None
596 DX Dynex Capital Inc Options Chain 12.48 3,856,408 7 0.73 304 20 64
Growth Stock List
597 MMM 3M Company Options Chain 154.20 3,846,830 75 1.05 146 12 67 None
598 NOV NOV Inc Options Chain 12.41 3,845,438 15 0.64 114 16 61 None
599 BEN Franklin Resources Inc Options Chain 24.52 3,837,043 2 0.95 214 9 51 None
600 BTDR Bitdeer Technologies Holding Company Options Chain 12.42 3,832,878 2 0.47 177 8 28 None
601 COF Capital One Financial Corp Options Chain 212.02 3,807,327 22 1.63 85 9 61 None
602 SW Smurfit WestRock plc Options Chain 43.69 3,794,420 8 0.96 349 3 20 None
603 VSAT Viasat Inc Options Chain 26.60 3,769,397 5 0.69 508 10 49 None
604 SNOW Snowflake Inc - Class A Options Chain 195.00 3,758,835 52 1.82 216 2 46 None
605 WT Options Chain 12.93 3,728,779 0 0.77 523 3 17 None
606 NNE Nano Nuclear Energy Inc Options Chain 29.19 3,715,241 13 0.50 90 3 19 None
607 PK Park Hotels & Resorts Inc Options Chain 11.17 3,690,686 7 0.80 78 14 46 None
608 AKBA Akebia Therapeutics Inc Options Chain 3.20 3,676,253 0 0.17 476 8 38 None
609 EXE Chesapeake Energy Corp - New Options Chain 96.99 3,653,630 23 1.04 857 3 21 None
610 GPK Graphic Packaging Holding Company Options Chain 22.89 3,615,313 3 0.93 301 11 61 None
611 NFLX Netflix Inc Options Chain 1,206.87 3,583,239 26 3.67 61 7 67 None
612 PTLO Portillos Inc - Class A Options Chain 7.14 3,578,296 6 0.32 214 14 46 None
613 TNYA Tenaya Therapeutics Inc Options Chain 1.17 3,577,819 14 0.96 120 12 29 None
614 TROO TROOPS Inc Options Chain 0.89 3,561,654 0 0.76 67 8 -29 None
615 BFLY Butterfly Network Inc - Class A Options Chain 1.40 3,533,357 12 0.17 112 11 22 None
616 ASAN Asana Inc - Class A Options Chain 13.70 3,517,019 5 0.35 53 9 34 None
617 RNA Avidity Biosciences Inc Options Chain 44.70 3,470,807 37 2.20 298 6 47 None
618 CYH Community Health Systems Inc Options Chain 2.67 3,469,350 15 0.19 1,427 8 26 None
619 PSEC Prospect Capital Corp Options Chain 2.82 3,466,940 4 0.14 1,160 10 44 None
620 GO Grocery Outlet Holding Corp Options Chain 17.86 3,466,111 6 0.75 140 7 36 None
621 EIX Edison International Options Chain 53.99 3,452,777 63 1.58 989 12 66 None
622 GEO Geo Group Inc Options Chain 21.38 3,425,772 5 0.47 338 8 47 None
623 HD Home Depot Inc Options Chain 398.64 3,405,665 32 1.91 111 9 66 None
624 BROS Dutch Bros Inc - Class A Options Chain 63.25 3,394,757 9 0.63 68 10 53 None
625 RIO Rio Tinto plc Options Chain 61.08 3,340,634 37 1.28 747 15 73 None
626 PAYO Payoneer Global Inc Options Chain 6.53 3,325,352 0 0.85 70 16 35 None
627 ADM Archer Daniels Midland Company Options Chain 60.90 3,305,156 7 0.70 77 12 52 None
628 PBF PBF Energy Inc - Class A Options Chain 22.53 3,301,163 4 0.95 437 8 57 None
629 LULU Lululemon Athletica Inc Options Chain 198.08 3,300,469 67 3.12 262 14 62 None
630 NDAQ Nasdaq Inc - 144A Options Chain 94.25 3,285,368 22 1.25 223 10 63 None
631 OVV Ovintiv Inc Options Chain 39.24 3,283,538 15 0.30 159 9 78 None
632 UPWK Upwork Inc Options Chain 14.79 3,270,388 12 0.78 189 15 47 None
633 KYIV Kyivstar Group Ltd Options Chain 13.08 3,252,372 171 1.64 1,202 3 16 None
634 TXG 10x Genomics Inc - Class A Options Chain 13.25 3,251,185 20 0.76 71 12 -1 None
635 SID Companhia Siderurgica Nacional Options Chain 1.28 3,250,663 0 0.31 734 11 37 None
636 OKTA Okta Inc - Class A Options Chain 89.80 3,230,018 19 0.96 102 10 51 None
637 SLNH Soluna Holdings Inc Options Chain 0.43 3,214,885 0 0.45 126 9 22 None
638 TRIP TripAdvisor Inc Options Chain 16.65 3,211,785 9 0.80 96 13 42 None
639 FSLR First Solar Inc Options Chain 191.80 3,207,936 34 1.68 172 13 62 None
640 MFG Mizuho Financial Group Inc Options Chain 6.40 3,198,760 0 0.40 69 18 59 None
641 BYND Beyond Meat Inc Options Chain 2.41 3,191,150 18 0.85 276 9 23 None
642 GOGL Golden Ocean Group Ltd Options Chain 7.96 3,175,159 0 0.89 2,972 14 58 None
643 HMY Harmony Gold Mining Co Ltd Options Chain 15.89 3,173,150 4 0.79 268 21 62
Growth Stock List
644 DUK Duke Energy Corp Options Chain 123.97 3,170,189 393 1.93 873 10 74 None
645 REI Ring Energy Inc Options Chain 0.93 3,167,106 0 0.18 3,259 12 45 None
646 CCO Clear Channel Outdoor Holdings Inc Options Chain 1.20 3,165,087 0 0.38 218 9 22 None
647 CAT Caterpillar Inc Options Chain 418.88 3,069,577 22 1.90 69 11 65 None
648 CVNA Carvana Co. - Class A Options Chain 339.20 3,048,458 48 2.06 198 8 58 None
649 GTX Garrett Motion Inc - New Options Chain 13.30 3,039,294 6 0.70 47 14 46 None
650 CRGY Crescent Energy Co. - Class A Options Chain 9.38 3,038,775 20 0.38 56 9 50 None
651 OUST Ouster Inc - Class A Options Chain 29.72 3,037,052 4 0.77 64 9 34 None
652 UROY Uranium Royalty Corp Options Chain 2.61 3,034,885 13 0.37 377 8 29 None
653 TU Telus Corp Options Chain 16.55 3,008,760 6 0.78 96 10 55 None
654 APLE Apple Hospitality REIT Inc Options Chain 12.34 3,000,109 3 0.46 55 13 57 None
655 KD Kyndryl Holdings Inc Options Chain 30.75 2,999,969 7 0.57 193 15 51 None
656 WDAY Workday Inc - Class A Options Chain 219.00 2,996,094 40 1.44 86 5 53 None
657 EVH Evolent Health Inc - Class A Options Chain 8.79 2,988,874 4 0.88 62 8 36 None
658 RUM Rumble Inc - Class A Options Chain 7.59 2,988,019 4 0.63 53 8 24 None
659 PDYN Palladyne AI Corp Options Chain 7.42 2,981,152 59 1.01 166 3 15 None
660 LQDA Liquidia Corp Options Chain 27.01 2,973,036 21 1.17 1,003 4 39 None
661 LMND Lemonade Inc Options Chain 56.05 2,971,010 14 0.78 74 8 43 None
662 MODG Options Chain 9.12 2,970,277 19 0.29 380 3 16 None
663 UNIT Uniti Group Inc Options Chain 5.98 2,966,268 4 0.56 536 11 33 None
664 EU enCore Energy Corp Options Chain 2.20 2,959,526 14 0.25 223 3 15 None
665 NG Novagold Resources Inc Options Chain 5.95 2,957,420 8 0.26 534 8 26 None
666 ELV Options Chain 312.00 2,953,153 231 5.12 405 3 21 None
667 LEVI Levi Strauss & Co. Cls A Options Chain 20.75 2,948,457 3 0.26 50 12 52 None
668 LXRX Lexicon Pharmaceuticals Inc Options Chain 1.14 2,933,281 4 0.38 105 6 25 None
669 NEXT NextDecade Corporation Options Chain 10.01 2,932,175 2 0.58 709 5 35 None
670 GFI Gold Fields Ltd Options Chain 30.49 2,928,239 30 1.06 498 13 59 None
671 ENTG Entegris Inc Options Chain 82.39 2,889,607 70 1.97 67 9 13 None
672 SSRM SSR Mining Inc Options Chain 16.89 2,888,612 6 0.67 473 14 46 None
673 CRGX CARGO Therapeutics Inc Options Chain 4.51 2,885,750 0 0.68 184 5 15 None
674 BLMN Bloomin Brands Inc Options Chain 7.02 2,870,705 17 0.31 175 10 46 None
675 AM Antero Midstream Corp Options Chain 17.54 2,854,777 9 0.25 338 11 57 None
676 CTMX CytomX Therapeutics Inc Options Chain 1.97 2,848,434 0 0.79 232 18 34 None
677 VIAV Viavi Solutions Inc Options Chain 10.79 2,825,355 17 0.58 219 11 38 None
678 MGNI Magnite Inc Options Chain 22.61 2,823,043 34 1.02 572 9 50 None
679 TSHA Taysha Gene Therapies Inc Options Chain 2.87 2,821,704 0 0.74 266 9 28 None
680 VIK Viking Holdings Ltd Options Chain 58.35 2,804,956 26 1.27 646 3 21 None
681 KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 42.72 2,792,836 99 1.87 392 13 49 None
682 XERS Xeris Biopharma Holdings Inc Options Chain 7.59 2,786,479 4 0.99 69 8 33
Small Cap Stock List
683 APLS Apellis Pharmaceuticals Inc Options Chain 27.66 2,759,580 2 0.79 104 7 37 None
684 CWVX Tradr 2X Long CRWV Daily ETF Options Chain 9.90 2,757,363 28 1.99 85 3 16 None
685 RVPH Reviva Pharmaceuticals Holdings Inc Options Chain 0.52 2,747,109 1 0.80 52 10 23 None
686 PSNY Polestar Automotive Holding UK PLC Options Chain 1.07 2,743,804 0 0.34 170 6 13 None
687 VSTM Verastem Inc Options Chain 8.57 2,733,994 30 1.52 529 6 32 None
688 OLN Olin Corp Options Chain 21.36 2,731,568 213 1.53 148 7 43 None
689 RRC Range Resources Corp Options Chain 33.60 2,716,627 3 0.48 283 12 61 None
690 SPRU Options Chain 1.37 2,714,700 0 0.39 46 3 8 None
691 MIR Mirion Technologies Inc - Class A Options Chain 20.21 2,711,486 19 0.96 508 5 44 None
692 OBDC Options Chain 14.07 2,690,381 0 0.61 54 3 17 None
693 OPK Opko Health Inc Options Chain 1.37 2,688,697 3 0.29 1,294 13 32 None
694 Z Zillow Group Inc - Class C Options Chain 81.40 2,687,568 16 0.74 65 8 47 None
695 OMEX Odyssey Marine Exploration Inc Options Chain 1.40 2,685,127 28 1.14 266 9 28 None
696 DAY Ceridian HCM Holding Inc Options Chain 69.00 2,680,738 75 1.87 811 3 21 None
697 BGS B&G Foods Inc Options Chain 4.47 2,679,961 11 0.22 458 11 37 None
698 BLND Blend Labs Inc - Class A Options Chain 3.49 2,668,816 16 0.35 109 7 26 None
699 VIPS Vipshop Holdings Ltd Options Chain 16.99 2,662,721 8 0.66 351 15 35 None
700 INTR Inter & Co Inc - Class A Options Chain 7.56 2,658,219 2 0.39 434 17 54 None
701 FLO Flowers Foods Inc Options Chain 15.63 2,655,539 0 0.60 379 15 50 None
702 DB Deutsche Bank AG Options Chain 36.67 2,655,527 8 0.61 90 15 70 None
703 CF CF Industries Holdings Inc Options Chain 85.00 2,636,379 0 0.93 62 13 66 None
704 AU AngloGold Ashanti Plc. Options Chain 54.91 2,621,664 24 1.39 396 18 66 None
705 CRK Comstock Resources Inc Options Chain 15.60 2,606,605 14 0.51 323 3 41 None
706 GPN Global Payments Inc Options Chain 85.72 2,572,171 31 1.75 571 14 69 None
707 TAP Molson Coors Beverage Company - Class B Options Chain 51.51 2,553,799 5 0.72 142 15 79 None
708 AEM Agnico Eagle Mines Ltd Options Chain 136.38 2,534,509 9 0.90 62 15 72 None
709 CRON Cronos Group Inc Options Chain 2.57 2,525,514 8 0.23 205 17 31 None
710 ATEC Alphatec Holdings Inc Options Chain 16.14 2,524,012 2 0.65 495 6 40 None
711 YETI YETI Holdings Inc Options Chain 34.38 2,517,282 13 0.82 448 15 50 None
712 HAYW Hayward Holdings Inc Options Chain 15.81 2,511,792 0 0.84 56 11 42 None
713 CRDF Cardiff Oncology Inc Options Chain 2.25 2,502,353 6 0.94 446 7 23 None
714 CAPR Capricor Therapeutics Inc Options Chain 7.04 2,501,495 16 0.44 2,824 7 38 None
715 INOD Innodata Inc Options Chain 37.71 2,499,116 18 0.57 190 17 51 None
716 FLYW Flywire Corp Options Chain 12.28 2,494,448 0 0.84 219 12 35 None
717 RLAY Relay Therapeutics Inc Options Chain 3.47 2,493,413 40 1.23 195 11 41 None
718 HUYA HUYA Inc Options Chain 3.32 2,472,540 0 0.25 324 15 11 None
719 BILL BILL Holdings Inc Options Chain 41.22 2,471,059 6 0.43 135 9 48 None
720 ACVA ACV Auctions Inc - Class A Options Chain 11.47 2,469,545 12 0.55 89 8 35 None
721 SATS EchoStar Corp - Class A Options Chain 27.75 2,457,812 0 0.89 88 8 52 None
722 AUPH Aurinia Pharmaceuticals Inc Options Chain 12.20 2,421,111 3 0.81 136 20 44
Small Cap Stock List
723 NNDM Nano Dimension Ltd Options Chain 1.40 2,404,208 7 0.18 131 11 18 None
724 LZ LegalZoom.com Inc Options Chain 10.70 2,396,762 2 0.58 631 12 31 None
725 FLY Firefly Aerospace Inc Options Chain 46.25 2,386,629 51 1.50 89 3 16 None
726 FIP FTAI Infrastructure Inc Options Chain 4.62 2,375,069 20 0.40 113 6 32 None
727 DINO Options Chain 46.47 2,370,126 20 0.97 854 3 20 None
728 BANC Banc of California Inc Options Chain 15.56 2,361,774 2 0.82 90 14 63 None
729 BALL Options Chain 52.71 2,361,436 31 1.15 384 3 21 None
730 INMB INmune Bio Inc Options Chain 2.36 2,352,754 3 0.63 1,466 7 22 None
731 WOW WideOpenWest Inc Options Chain 5.08 2,351,284 4 0.14 132 7 27 None
732 BRFS BRF S.A. Options Chain 3.62 2,350,783 0 0.29 170 16 38 None
733 CE Celanese Corp - Series A Options Chain 44.68 2,350,539 52 1.42 393 10 57 None
734 CRNC Cerence Inc Options Chain 10.48 2,350,281 13 0.69 141 6 30 None
735 AUTL Autolus Therapeutics plc Options Chain 1.72 2,345,065 7 0.84 105 9 28 None
736 REKR Rekor Systems Inc Options Chain 1.11 2,337,497 14 0.16 146 5 21 None
737 GDS GDS Holdings Ltd Options Chain 32.00 2,337,147 30 1.14 502 10 22 None
738 ZENA ZenaTech Inc Options Chain 4.94 2,332,846 7 0.67 264 3 14 None
739 MFC Manulife Financial Corp Options Chain 30.06 2,324,190 2 0.62 111 17 72 None
740 SONO Sonos Inc Options Chain 12.81 2,320,417 14 0.40 325 9 28 None
741 CIG Cia Energetica DE Minas Gerais - Cemig Options Chain 1.93 2,315,867 0 0.33 57 14 48 None
742 ARHS Arhaus Inc Class A Options Chain 11.65 2,300,368 5 0.68 78 17 43 None
743 HOG Harley-Davidson Inc Options Chain 27.38 2,281,578 1 0.48 50 9 56 None
744 MEIP MEI Pharma Inc Options Chain 4.60 2,267,277 58 3.80 263 14 19 None
745 DAN Dana Inc Options Chain 18.72 2,260,313 0 0.90 185 8 40 None
746 DOCU DocuSign Inc Options Chain 70.75 2,246,551 16 0.79 110 13 51 None
747 SY So-Young International Inc Options Chain 3.86 2,241,230 12 0.19 384 14 3 None
748 CWH Camping World Holdings Inc - Class A Options Chain 16.89 2,236,757 15 0.39 134 10 47 None
749 EDIT Editas Medicine Inc Options Chain 2.69 2,234,346 8 0.34 206 9 27 None
750 OHI Omega Healthcare Investors Inc Options Chain 42.38 2,230,165 5 0.70 410 12 70 None
751 HP Helmerich & Payne Inc Options Chain 17.93 2,218,997 15 0.85 443 8 56 None
752 BRLT Brilliant Earth Group Inc Class A Options Chain 2.29 2,190,215 5 0.25 91 13 19 None
753 LC LendingClub Corp Options Chain 15.49 2,182,543 12 0.54 254 15 50 None
754 NTNX Nutanix Inc - Class A Options Chain 68.10 2,180,306 32 1.21 431 7 50 None
755 BWA BorgWarner Inc Options Chain 41.84 2,178,129 10 0.62 107 11 59 None
756 TWO Two Harbors Investment Corp Options Chain 9.60 2,174,684 5 0.24 170 14 42 None
757 PUMP ProPetro Holding Corp Options Chain 4.60 2,164,563 0 0.34 190 11 37 None
758 LFMD LifeMD Inc Options Chain 6.25 2,160,867 9 0.40 174 9 33 None
759 MIST Milestone Pharmaceuticals Inc Options Chain 1.68 2,154,410 3 0.50 382 6 21 None
760 SLI Standard Lithium Ltd Options Chain 2.76 2,136,864 6 0.24 226 16 36 None
761 FIVN Five9 Inc Options Chain 25.53 2,125,929 507 1.73 1,278 9 43 None
762 VSTS Options Chain 4.72 2,116,612 6 0.28 113 3 14 None
763 COST Costco Wholesale Corp Options Chain 970.41 2,114,398 21 4.41 60 15 61 None
764 DAR Darling Ingredients Inc Options Chain 31.82 2,109,156 74 1.82 1,581 5 50 None
765 QSR Restaurant Brands International Inc Options Chain 63.52 2,095,251 22 1.24 111 7 68 None
766 CLBT Cellebrite DI Ltd Options Chain 15.97 2,089,630 2 0.83 130 7 33 None
767 DRRX Durect Corp Options Chain 1.89 2,088,875 0 0.57 555 5 19 None
768 FIGS Figs Inc - Class A Options Chain 7.05 2,082,361 6 0.14 149 13 29 None
769 LBTYA Liberty Global plc - Class A Options Chain 11.51 2,073,604 0 0.70 231 9 48 None
770 BIRK Options Chain 50.60 2,071,038 84 1.18 252 3 20 None
771 BLDR Builders Firstsource Inc Options Chain 132.75 2,068,959 42 1.36 211 8 64 None
772 FSK FS KKR Capital Corp Options Chain 17.74 2,051,736 4 0.41 235 10 64 None
773 GROY Gold Royalty Corp Options Chain 3.16 2,044,202 7 0.23 53 7 38 None
774 SWK Stanley Black & Decker Inc Options Chain 73.71 2,041,214 27 1.16 508 15 62 None
775 RES RPC Inc Options Chain 4.46 1,996,951 3 0.26 150 18 55 None
776 FND Floor & Decor Holdings Inc - Class A Options Chain 80.87 1,984,893 73 2.34 808 9 46 None
777 SM SM Energy Company Options Chain 25.92 1,971,588 18 0.52 89 12 67 None
778 WHR Whirlpool Corp Options Chain 87.82 1,965,042 30 1.38 290 8 51 None
779 IONS Ionis Pharmaceuticals Inc Options Chain 43.69 1,964,006 59 1.48 480 5 53 None
780 NTR Nutrien Ltd Options Chain 57.69 1,959,048 2 0.60 74 13 65 None
781 BHVN Biohaven Ltd Options Chain 14.48 1,956,178 145 1.51 400 7 26 None
782 ARVN Arvinas Inc Options Chain 7.30 1,955,902 5 0.39 625 13 43 None
783 AKAM Akamai Technologies Inc Options Chain 76.31 1,943,170 5 0.71 203 7 57 None
784 CDLX Cardlytics Inc Options Chain 1.02 1,942,034 16 0.12 183 7 29 None
785 HLMN Hillman Solutions Corp Options Chain 9.69 1,938,758 0 0.99 122 11 33 None
786 BG Bunge Global SA Options Chain 83.39 1,904,407 49 1.25 435 16 60 None
787 RC Ready Capital Corp Options Chain 3.76 1,898,548 9 0.19 56 9 44 None
788 PRCH Porch Group Inc - Class A Options Chain 15.11 1,891,638 6 0.34 310 11 34 None
789 FINV FinVolution Group Options Chain 9.23 1,880,440 97 1.19 1,882 21 34 None
790 HRTX Heron Therapeutics Inc Options Chain 1.33 1,875,875 4 0.28 1,486 6 24 None
791 LAR Lithium Argentina AG Options Chain 3.12 1,874,341 3 0.23 112 3 14 None
792 MCW Mister Car Wash Inc Options Chain 5.65 1,866,305 0 0.32 619 10 44 None
793 WPM Wheaton Precious Metals Corp Options Chain 95.00 1,849,638 7 0.91 66 13 62 None
794 MT ArcelorMittal Options Chain 33.24 1,846,905 0 0.60 104 19 71 None
795 VSH Vishay Intertechnology Inc Options Chain 14.54 1,840,569 0 0.78 188 9 44 None
796 HLX Helix Energy Solutions Group Inc Options Chain 6.01 1,830,347 0 0.58 75 21 53 None
797 SBH Sally Beauty Holdings Inc Options Chain 13.35 1,827,181 1 0.61 113 13 40 None
798 DXC DXC Technology Company Options Chain 13.71 1,824,196 3 0.97 674 14 47 None
799 ALGM Allegro Microsystems Inc Options Chain 30.54 1,823,371 2 0.97 325 4 38 None
800 BJ BJ`s Wholesale Club Holdings Inc Options Chain 106.99 1,822,396 211 1.14 244 14 59 None
801 LEG Leggett & Platt Inc Options Chain 9.12 1,819,795 7 0.27 171 14 42 None
802 FTRE Options Chain 7.75 1,818,749 5 0.60 63 3 15 None
803 SEI Solaris Energy Infrastructure Inc - Class A Options Chain 28.08 1,809,958 62 1.19 597 3 18 None
804 WATT Energous Corp Options Chain 7.45 1,796,540 0 0.53 136 9 21 None
805 RSI Rush Street Interactive Inc - Class A Options Chain 20.40 1,794,925 76 1.15 82 12 42 None
806 FMC FMC Corp Options Chain 39.09 1,779,369 12 0.75 151 9 60 None
807 FCEL Fuelcell Energy Inc Options Chain 4.02 1,776,084 36 0.86 37 12 39 None
808 RCON Recon Technology Ltd - Class A Options Chain 2.53 1,764,994 0 0.81 61 12 -11 None
809 MXL MaxLinear Inc Options Chain 15.22 1,763,011 1 0.79 63 6 33 None
810 SJM J.M. Smucker Company Options Chain 113.18 1,762,924 123 1.47 114 5 56 None
811 GNL Global Net Lease Inc Options Chain 7.86 1,752,304 1 0.46 118 9 40 None
812 BAM Brookfield Asset Management Ltd - Class A Options Chain 59.01 1,739,350 95 1.18 408 11 48 None
813 MAC Macerich Company Options Chain 17.08 1,727,803 5 0.94 139 8 52 None
814 BTCM BIT Mining Ltd Options Chain 2.95 1,725,956 8 0.48 116 11 -20 None
815 RXO RXO Inc Options Chain 14.70 1,714,810 16 0.97 405 6 25 None
816 ESRT Empire State Realty Trust Inc - Class A Options Chain 7.30 1,710,405 0 0.53 283 12 42 None
817 LWLG Lightwave Logic Inc Options Chain 2.24 1,706,528 20 0.18 398 8 19 None
818 PINC Premier Inc - Class A Options Chain 25.93 1,704,891 320 1.69 383 9 46 None
819 DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 11.86 1,695,066 17 0.57 281 12 34 None
820 GOGO Gogo Inc Options Chain 11.30 1,689,505 8 0.53 58 7 31 None
821 OI O-I Glass Inc Options Chain 13.02 1,685,491 3 0.56 123 5 38 None
822 TTI Tetra Technologies Inc Options Chain 4.28 1,684,468 7 0.36 525 17 44 None
823 PLTK Playtika Holding Corp Options Chain 3.58 1,676,317 0 0.16 200 13 27 None
824 GTN Gray Television Inc Options Chain 5.90 1,675,848 3 0.32 62 18 61 None
825 NPWR Options Chain 2.31 1,668,147 9 0.31 220 3 11 None
826 EGO Eldorado Gold Corp Options Chain 23.11 1,661,465 5 0.70 55 17 50 None
827 LCTX Lineage Cell Therapeutics Inc Options Chain 1.17 1,652,672 0 0.31 313 11 23 None
828 NMRA Options Chain 1.61 1,651,891 0 0.79 161 3 9 None
829 AXGN Axogen Inc Options Chain 15.53 1,649,424 41 1.93 115 8 40 None
830 PII Polaris Inc Options Chain 53.29 1,640,362 60 1.21 644 9 50 None
831 AIOT PowerFleet Inc Options Chain 4.39 1,639,109 8 0.52 490 3 14 None
832 SVC Service Properties Trust Options Chain 2.61 1,632,526 0 0.35 97 8 35 None
833 SMTC Semtech Corp Options Chain 49.64 1,622,706 27 1.24 77 5 45 None
834 CENX Century Aluminum Company Options Chain 21.93 1,604,353 4 0.71 375 10 44 None
835 ORGN Origin Materials Inc Options Chain 0.56 1,600,916 7 0.28 184 12 27 None
836 BOX Box Inc - Class A Options Chain 31.65 1,592,343 9 0.51 282 14 52 None
837 AMPL Amplitude Inc - Class A Options Chain 10.93 1,580,281 5 0.69 348 9 35 None
838 AIP Arteris Inc Options Chain 9.35 1,575,893 7 0.64 127 7 24 None
839 GPRE Green Plains Inc Options Chain 8.16 1,562,117 10 0.34 854 10 38 None
840 SMRT SmartRent Inc - Class A Options Chain 1.45 1,559,020 16 0.93 61 12 19 None
841 MRVI Maravai LifeSciences Holdings Inc - Class A Options Chain 2.55 1,550,246 0 0.67 269 7 29 None
842 JAMF Jamf Holding Corp Options Chain 8.31 1,541,055 0 0.60 64 7 35 None
843 GSM Ferroglobe Plc Options Chain 4.18 1,537,887 1 0.46 857 14 37 None
844 OMI Owens & Minor Inc Options Chain 5.16 1,530,321 7 0.48 485 5 28 None
845 AAON AAON Inc Options Chain 80.93 1,523,235 52 2.29 49 8 51 None
846 AIV Apartment Investment & Management Co. - Class A Options Chain 7.64 1,512,426 0 0.56 1,233 6 38 None
847 AVPT AvePoint Inc - Class A Options Chain 14.90 1,508,729 3 0.64 79 8 38 None
848 RILY B. Riley Financial Inc Options Chain 5.84 1,504,834 31 1.15 97 11 26 None
849 HRB H&R Block Inc Options Chain 51.33 1,499,120 7 0.98 267 12 60 None
850 SEE Sealed Air Corp Options Chain 31.72 1,498,135 6 0.78 296 10 59 None
851 LPTX Leap Therapeutics Inc Options Chain 0.28 1,491,696 0 0.57 103 10 16 None
852 TUYA Tuya Inc Options Chain 2.42 1,489,160 11 0.28 664 17 -3 None
853 SN Options Chain 116.00 1,475,766 22 1.96 287 3 22 None
854 ACDC ProFrac Holding Corp Class A Options Chain 3.81 1,467,539 3 0.50 134 6 28 None
855 IE Options Chain 8.98 1,455,007 0 0.51 102 3 14 None
856 ARCO Arcos Dorados Holdings Inc - Class A Options Chain 6.99 1,450,024 0 0.44 292 12 54 None
857 AESI Options Chain 11.35 1,444,654 9 0.53 103 3 16 None
858 TTE TotalEnergies SE Options Chain 63.45 1,443,853 46 1.47 332 12 62 None
859 SHCO Options Chain 8.77 1,441,585 0 0.83 1,244 3 15 None
860 SPG Simon Property Group Inc Options Chain 173.70 1,431,991 22 1.19 186 10 71 None
861 STGW Stagwell Inc - Class A Options Chain 5.53 1,429,287 0 0.45 54 10 30 None
862 LEU Centrus Energy Corp - Class A Options Chain 177.28 1,427,624 55 1.66 194 11 61 None
863 RDNW RideNow Group Inc - Class B Options Chain 3.30 1,424,978 10 0.55 394 3 9 None
864 BW Babcock & Wilcox Enterprises Inc Options Chain 1.62 1,424,955 19 0.72 339 7 18 None
865 YPF YPF Options Chain 31.67 1,417,651 48 1.38 266 14 59 None
866 ANY Sphere 3D Corp Options Chain 0.53 1,415,462 14 0.26 850 13 28 None
867 ETNB 89bio Inc Options Chain 9.19 1,414,668 32 1.38 211 9 30 None
868 GNPX Genprex Inc Options Chain 0.16 1,414,426 0 0.60 214 12 32 None
869 CHRS Coherus Biosciences Inc Options Chain 1.11 1,413,924 3 0.24 130 16 38 None
870 HOUS Anywhere Real Estate Inc Options Chain 5.35 1,405,634 17 0.42 139 8 35 None
871 PAGP Plains GP Holdings LP - Class A Options Chain 19.23 1,405,544 1 0.61 114 10 50 None
872 JELD JELD-WEN Holding Inc Options Chain 5.63 1,399,264 3 0.37 161 6 22 None
873 NNOX Nano X Imaging Ltd Options Chain 4.05 1,371,914 2 0.16 286 10 15 None
874 VMEO Vimeo Inc Options Chain 3.89 1,366,885 0 0.15 54 13 28 None
875 FROG JFrog Ltd Options Chain 47.00 1,345,475 20 0.92 376 6 48 None
876 MNDY Monday.Com Ltd Options Chain 170.45 1,341,273 39 3.60 184 13 39 None
877 SATL Satellogic Inc - Class A Options Chain 3.45 1,339,379 4 0.89 106 2 18 None
878 VTEX Vtex - Class A Options Chain 4.00 1,335,423 0 0.32 217 15 32 None
879 KLG Options Chain 22.99 1,327,499 0 0.92 280 3 15 None
880 RVLV Revolve Group Inc - Class A Options Chain 20.84 1,306,676 3 0.89 211 18 43 None
881 EBS Emergent Biosolutions Inc Options Chain 9.30 1,306,343 15 0.65 139 16 46 None
882 SEMR SEMrush Holdings Inc - Class A Options Chain 7.72 1,306,220 1 0.38 82 12 29 None
883 AQST Aquestive Therapeutics Inc Options Chain 3.89 1,290,461 12 0.96 226 8 25 None
884 JBL Jabil Inc Options Chain 205.07 1,290,137 31 1.86 138 13 59 None
885 WIX Wix.com Ltd Options Chain 126.80 1,288,390 27 4.62 76 12 35 None
886 DHT DHT Holdings Inc Options Chain 11.37 1,287,028 3 0.69 59 15 62 None
887 ARMN Aris Mining Corp Options Chain 7.03 1,286,742 6 0.41 498 11 35 None
888 SDGR Schrodinger Inc Options Chain 19.96 1,283,609 4 0.74 217 11 30 None
889 ANNX Annexon Inc Options Chain 2.17 1,272,154 1 0.68 216 10 30 None
890 BRZE Braze Inc - Class A Options Chain 25.04 1,258,151 14 0.85 143 9 27 None
891 GDYN Grid Dynamics Holdings Inc - Class A Options Chain 7.99 1,254,418 1 0.39 99 19 37 None
892 WES Western Midstream Partners LP Options Chain 38.06 1,234,909 5 0.94 199 11 68 None
893 STIM Neuronetics Inc Options Chain 3.43 1,219,425 0 0.65 124 5 21 None
894 TAC Transalta Corp Options Chain 12.31 1,213,397 4 0.91 488 6 41 None
895 AMSC American Superconductor Corp Options Chain 48.65 1,211,464 11 0.97 64 10 41 None
896 DGX Quest Diagnostics Inc Options Chain 183.72 1,210,768 51 2.33 178 13 70 None
897 OPFI OppFi Inc - Class A Options Chain 9.50 1,204,890 13 0.33 162 12 43 None
898 SKIN Beauty Health Company (The) - Class A Options Chain 2.03 1,193,537 0 0.17 877 9 17 None
899 SEZL Sezzle Inc Options Chain 89.00 1,192,275 56 1.84 151 5 16 None
900 NAGE Niagen Bioscience Inc Options Chain 9.77 1,190,255 3 0.96 272 3 19 None
901 QURE uniQure N.V. Options Chain 15.60 1,185,154 28 1.50 136 8 33 None
902 HIMX Himax Technologies Options Chain 7.41 1,183,163 3 0.41 412 18 36 None
903 CGAU Vitalist Inc Options Chain 7.26 1,180,952 0 0.58 131 23 62
Growth Stock List
904 HAIN Hain Celestial Group Inc Options Chain 1.68 1,170,564 8 0.26 68 9 39 None
905 ALEC Alector Inc Options Chain 2.32 1,166,095 7 0.65 90 12 26 None
906 RWT Redwood Trust Inc Options Chain 5.85 1,150,623 0 0.46 61 10 48 None
907 BRCC BRC Inc - Class A Options Chain 1.45 1,138,782 3 0.14 217 7 17 None
908 HAFN Hafnia Ltd Options Chain 5.87 1,125,613 3 0.61 76 3 15 None
909 AULT Hyperscale Data Inc Options Chain 0.21 1,115,133 3 0.82 132 9 33 None
910 FIVE Five Below Inc Options Chain 140.00 1,114,532 114 1.77 398 12 55 None
911 XIFR NextEra Energy Partners LP Options Chain 9.80 1,114,378 14 0.45 248 3 15 None
912 GGAL Grupo Financiero Galicia Options Chain 46.80 1,112,125 111 2.90 102 20 66 None
913 AHCO AdaptHealth Corp Options Chain 9.35 1,111,061 2 0.24 536 14 49 None
914 ATOS Atossa Therapeutics Inc Options Chain 0.75 1,108,827 0 0.35 158 12 17 None
915 SXC SunCoke Energy Inc Options Chain 7.45 1,105,897 3 0.29 303 18 56 None
916 SEAT Vivid Seats Inc - Class A Options Chain 15.68 1,105,420 0 0.47 2,325 9 46 None
917 OLPX Olaplex Holdings Inc Options Chain 1.35 1,100,255 0 0.26 114 7 19 None
918 AVXL Anavex Life Sciences Corporation Options Chain 9.65 1,094,230 2 0.60 110 12 26 None
919 IMAX Imax Corp Options Chain 25.97 1,093,619 2 0.76 135 12 46 None
920 CMBM Cambium Networks Corp Options Chain 0.72 1,090,278 3 0.45 60 10 25 None
921 BXMT Blackstone Mortgage Trust Inc - Class A Options Chain 18.73 1,080,414 6 0.73 115 6 50 None
922 FVRR Fiverr International Ltd Options Chain 23.10 1,079,220 16 0.84 154 15 28 None
923 VIR Vir Biotechnology Inc Options Chain 4.44 1,071,440 0 0.41 78 14 40 None
924 APPN Appian Corp - Class A Options Chain 28.50 1,069,013 4 0.99 1,352 6 26 None
925 ALDX Aldeyra Therapeutics Inc Options Chain 5.90 1,068,427 1 0.57 523 11 33 None
926 INMD Inmode Ltd Options Chain 14.21 1,067,266 4 0.82 159 17 33 None
927 CXW CoreCivic Inc Options Chain 20.46 1,049,472 7 0.40 136 12 49 None
928 DBI Designer Brands Inc - Class A Options Chain 3.46 1,046,116 0 0.18 50 10 38 None
929 CDXS Codexis Inc Options Chain 2.89 1,036,483 1 0.66 66 7 29 None
930 PHAT Phathom Pharmaceuticals Inc Options Chain 10.84 1,028,755 22 1.94 483 8 32 None
931 MRP Millrose Properties Inc Class A Options Chain 33.99 1,015,803 22 1.45 127 3 16 None
932 UTZ Utz Brands Inc - Class A Options Chain 12.90 1,015,380 0 0.89 49 13 38 None
933 AMN AMN Healthcare Services Inc Options Chain 19.65 1,015,216 10 0.84 86 5 38 None
934 ETOR Etoro Group Ltd - Class A Options Chain 44.94 1,014,708 33 1.30 212 3 15 None
935 RPAY Repay Holdings Corporation - Class A Options Chain 5.46 1,010,673 3 0.35 168 8 37 None
936 NATL Options Chain 38.30 1,010,322 0 0.89 94 3 15 None
937 ALLE Allegion plc Options Chain 167.21 1,007,904 35 2.39 129 11 60 None
938 OMF OneMain Holdings Inc Options Chain 57.10 995,522 6 0.97 89 14 73 None
939 CALM Cal-Maine Foods Inc Options Chain 113.40 993,605 29 1.78 108 21 70
Dividend Stock List
940 VRNT Verint Systems Inc Options Chain 19.40 992,052 72 1.43 369 16 45 None
941 VLN Valens Semiconductor Ltd Options Chain 2.09 984,571 16 0.10 208 10 20 None
942 PVH PVH Corp Options Chain 76.60 978,059 24 1.58 438 13 68 None
943 ICHR Ichor Holdings Ltd Options Chain 17.13 976,468 27 1.09 134 12 40 None
944 HELE Helen of Troy Ltd Options Chain 23.40 975,740 19 0.64 413 7 49 None
945 IVVD Options Chain 0.52 972,251 9 0.73 339 3 13 None
946 GCT Options Chain 30.14 971,116 12 0.94 244 3 19 None
947 ARI Apollo Commercial Real Estate Finance Inc Options Chain 10.07 958,885 1 0.60 79 7 57 None
948 CRNT Ceragon Networks Ltd Options Chain 1.90 956,990 7 0.26 668 21 26
Growth Stock List
949 PENG Penguin Solutions Inc Options Chain 23.65 951,566 0 0.67 98 3 15 None
950 CBRL Cracker Barrel Old Country Store Inc Options Chain 54.90 951,300 152 1.42 209 12 53 None
951 AMBC AMBAC Financial Group Inc Options Chain 8.49 946,812 8 0.49 203 6 27 None
952 NPKI Newpark Resources Inc Options Chain 10.00 940,856 4 0.74 48 3 12 None
953 WBTN Webtoon Entertainment Inc Options Chain 14.40 938,581 11 0.53 190 11 26 None
954 PRGS Progress Software Corp Options Chain 44.71 930,997 27 1.84 418 11 47 None
955 PZZA Papa John`s International Inc Options Chain 44.49 929,530 44 1.93 515 13 47 None
956 AGEN Agenus Inc Options Chain 4.60 927,250 5 0.83 76 7 24 None
957 VET Vermilion Energy Inc Options Chain 7.25 927,050 5 0.32 315 15 63 None
958 PRPL Purple Innovation Inc - Class A Options Chain 0.97 920,608 0 0.12 229 8 16 None
959 ELDN Eledon Pharmaceuticals Inc Options Chain 2.52 915,500 0 0.73 103 15 33 None
960 CWEN Clearway Energy Inc - Class C Options Chain 29.73 914,408 92 1.21 97 8 48 None
961 PAYS PaySign Inc Options Chain 5.21 911,853 9 0.31 471 14 33 None
962 MHK Mohawk Industries Inc Options Chain 124.17 910,615 41 2.11 85 13 62 None
963 CCIR Options Chain 12.70 900,286 272 1.68 770 3 16 None
964 STKL Sunopta Inc Options Chain 6.17 899,775 0 0.53 127 7 23 None
965 GDOT Green Dot Corp - Class A Options Chain 13.46 897,280 4 0.53 320 14 38 None
966 VTYX Ventyx Biosciences Inc Options Chain 2.70 892,947 2 0.57 467 13 32 None
967 BRY Berry Corp Options Chain 2.84 886,976 0 0.71 74 10 48 None
968 EB Eventbrite Inc - Class A Options Chain 2.57 886,916 3 0.23 199 11 18 None
969 CYRX CryoPort Inc Options Chain 8.50 879,522 0 0.41 88 10 38 None
970 INN Summit Hotel Properties Inc Options Chain 5.06 879,129 0 0.64 75 12 46 None
971 MXCT MaxCyte Inc Options Chain 1.42 878,258 0 0.56 51 8 29 None
972 CMRC Commerce.com Inc Com Ser 1 Options Chain 4.57 870,698 11 0.27 220 3 13 None
973 AMTX Aemetis Inc Options Chain 2.54 866,758 1 0.15 98 6 22 None
974 CMC Commercial Metals Company Options Chain 56.31 866,102 46 1.06 125 12 7 None
975 XOS Xos Inc Options Chain 3.00 861,021 0 0.96 635 13 26
Small Cap Stock List
976 MDXG Mimedx Group Inc Options Chain 7.23 860,899 0 0.86 608 14 35 None
977 SNBR Sleep Number Corp Options Chain 10.28 859,926 4 0.31 347 5 22 None
978 NVNO enVVeno Medical Corporation Options Chain 0.94 856,847 6 0.36 361 13 28 None
979 KLC KinderCare Learning Companies Inc Options Chain 6.69 855,411 5 0.79 59 3 14 None
980 HBIO Harvard Bioscience Inc Options Chain 0.50 853,332 1 0.29 67 6 15 None
981 BHF Brighthouse Financial Inc Options Chain 46.42 851,901 42 1.64 763 19 59 None
982 XPOF Xponential Fitness Inc - Class A Options Chain 8.66 846,245 1 0.40 122 6 29 None
983 HYPD Eyenovia Inc Options Chain 7.05 837,913 0 0.23 698 3 11 None
984 OGI OrganiGram Holdings Inc Options Chain 1.53 835,763 1 0.21 706 15 30 None
985 GETY Getty Images Holdings Inc - Class A Options Chain 1.85 826,299 7 0.70 76 9 23 None
986 SPRO Spero Therapeutics Inc Options Chain 1.83 825,224 2 0.77 267 12 15 None
987 CMBT Euronav NV Options Chain 8.21 818,781 33 1.67 1,610 3 16 None
988 HNRG Hallador Energy Company Options Chain 15.78 814,716 5 0.56 470 6 34 None
989 SSP E.W. Scripps Co. - Class A Options Chain 3.25 814,522 3 0.28 287 16 46 None
990 EGY VAALCO Energy Inc Options Chain 3.86 812,803 10 0.28 47 17 59 None
991 KW Kennedy-Wilson Holdings Inc Options Chain 8.00 808,767 53 0.68 12 9 35 None
992 FULC Fulcrum Therapeutics Inc Options Chain 6.52 805,821 3 0.85 145 14 26
Small Cap Stock List
993 ARAY Accuray Inc Options Chain 1.56 804,372 0 0.41 273 8 6 None
994 GSRT GSR III Acquisition Corp - Class A Options Chain 10.36 797,679 39 1.59 1,059 3 12 None
995 BARK BARK Inc - Class A Options Chain 0.81 796,949 11 0.21 253 10 15 None
996 UTI Universal Technical Institute Inc Options Chain 26.80 795,655 3 0.74 108 16 48 None
997 QTRX Quanterix Corp Options Chain 4.84 769,439 18 0.63 47 11 34 None
998 AMPY Amplify Energy Corp Options Chain 3.97 768,016 5 0.31 605 13 53 None
999 PUBM PubMatic Inc - Class A Options Chain 8.50 767,731 7 0.45 309 12 34 None
1000 MODV ModivCare Inc Options Chain 0.74 767,342 319 1.06 563 9 23 None
1001 TEX Terex Corp Options Chain 48.36 763,523 7 0.84 65 11 53 None
1002 HCAT Health Catalyst Inc Options Chain 3.10 762,826 0 0.15 124 10 39 None
1003 OPI Office Properties Income Trust Options Chain 0.22 760,408 0 0.23 107 10 33 None
1004 MNTN MNTN Inc - Class A Options Chain 22.00 759,500 11 0.81 143 8 20 None
1005 VLRS Controladora Vuela Cia De Aviacion Options Chain 5.57 739,476 0 0.40 147 12 16 None
1006 PLYM Plymouth Industrial Reit Inc Options Chain 20.92 735,011 127 1.99 244 12 54 None
1007 CISO CISO Global Inc Options Chain 0.92 732,704 0 0.72 46 10 22 None
1008 FLWS 1-800 Flowers.com Inc - Class A Options Chain 5.48 724,023 4 0.46 350 9 21 None
1009 NICE NICE Ltd Options Chain 137.40 721,356 82 1.76 130 15 48 None
1010 RSKD Riskified Ltd - Class A Options Chain 4.41 719,684 3 0.32 738 12 28 None
1011 ABEO Abeona Therapeutics Inc Options Chain 7.13 716,816 38 1.92 2,549 12 36 None
1012 SPHR Options Chain 41.07 716,118 14 0.82 330 3 15 None
1013 BMEA Biomea Fusion Inc Options Chain 1.78 715,305 0 0.84 61 11 19 None
1014 ALMS Alumis Inc Options Chain 4.60 713,445 35 1.00 85 3 10 None
1015 ABUS Arbutus Biopharma Corp Options Chain 3.60 710,660 0 0.79 323 9 25 None
1016 GRWG GrowGeneration Corp Options Chain 1.66 709,225 12 0.11 288 14 24 None
1017 PBYI Puma Biotechnology Inc Options Chain 5.27 706,786 2 0.39 220 19 40
Growth Stock List
1018 CURI CuriosityStream Inc - Class A Options Chain 4.05 704,285 3 0.12 437 9 28 None
1019 ICL ICL Group Ltd Options Chain 6.25 704,021 2 0.12 652 10 25 None
1020 OIS Oil States International Inc Options Chain 5.16 703,937 1 0.39 166 15 44 None
1021 MATV Options Chain 12.00 703,041 8 0.84 406 3 15 None
1022 VRAR Glimpse Group Inc (The) Options Chain 1.30 697,752 1 0.24 118 11 13 None
1023 SKY Skyline Champion Corp Options Chain 71.47 689,363 70 1.93 57 17 49 None
1024 GAMB Gambling.com Group Ltd Options Chain 8.31 684,968 5 0.49 296 15 39 None
1025 HTLD Heartland Express Inc Options Chain 8.21 684,587 0 0.32 56 9 32 None
1026 NYMT New York Mortgage Trust Inc Options Chain 7.04 682,892 2 0.13 47 12 46 None
1027 NINE Nine Energy Service Inc Options Chain 0.56 680,958 0 0.32 252 7 16 None
1028 AMCX AMC Networks Inc - Class A Options Chain 6.99 680,496 1 0.42 1,336 10 43 None
1029 BMO Bank of Montreal Options Chain 112.54 680,016 28 1.85 244 13 78 None
1030 CAI Caris Life Sciences Inc - Class A Options Chain 38.11 676,197 49 2.19 188 3 16 None
1031 VGZ Vista Gold Corp Options Chain 1.18 676,118 0 0.57 398 12 22 None
1032 SA Seabridge Gold Inc Options Chain 16.26 670,657 17 0.68 118 5 28 None
1033 AHH Armada Hoffler Properties Inc Options Chain 6.94 669,641 0 0.62 128 13 41 None
1034 GSBD Goldman Sachs BDC Inc Options Chain 11.24 664,408 0 0.68 112 12 54 None
1035 MAGN Magnera Corp Options Chain 12.48 659,137 2 0.63 182 3 12 None
1036 KEP Korea Electric Power Options Chain 13.86 645,272 1 0.99 120 20 47 None
1037 MRTN Marten Transport Ltd Options Chain 11.74 644,593 0 0.94 429 11 33 None
1038 GSAT Globalstar Inc Options Chain 25.96 639,327 14 0.31 257 3 38 None
1039 ENSC Ensysce Biosciences Inc Options Chain 2.06 631,951 0 0.82 54 13 19 None
1040 GOTU Gaotu Techedu Inc Options Chain 3.70 631,778 2 0.41 90 13 2 None
1041 ROOT Root Inc - Class A Options Chain 88.87 628,342 43 2.25 240 16 54 None
1042 BYRN Byrna Technologies Inc Options Chain 19.21 621,638 6 0.79 236 16 39 None
1043 SPIR Spire Global Inc - Class A Options Chain 8.91 621,278 11 0.31 127 6 22 None
1044 MOGO Mogo Inc (Sub Voting) Options Chain 1.65 620,624 4 0.42 78 12 37 None
1045 LAMR Lamar Advertising Co - Class A Options Chain 123.01 616,997 129 2.65 179 12 59 None
1046 ARQQ Arqit Quantum Inc Options Chain 28.87 615,412 13 0.99 188 9 25 None
1047 ALLT Allot Ltd Options Chain 7.34 613,881 9 0.35 1,274 7 12 None
1048 WGO Winnebago Industries Inc Options Chain 33.79 609,685 27 1.58 107 9 51 None
1049 DOUG Douglas Elliman Inc Options Chain 2.54 608,404 9 0.16 125 11 10 None
1050 DOMO Domo Inc - Class B Options Chain 13.54 605,009 13 0.83 308 5 25 None
1051 EHTH eHealth Inc Options Chain 3.61 598,392 0 0.49 106 15 34 None
1052 BFX Options Chain 0.20 597,491 0 0.33 46 3 8 None
1053 FBRT Franklin BSP Realty Trust Inc Options Chain 11.04 589,383 0 0.76 445 14 59 None
1054 TRTX TPG RE Finance Trust Inc Options Chain 9.18 588,641 0 0.58 195 15 62 None
1055 PLL Piedmont Lithium Inc Options Chain 9.00 588,049 4 0.47 53 14 21
Small Cap Stock List
1056 VTGN VistaGen Therapeutics Inc Options Chain 3.12 583,621 0 0.99 194 8 25 None
1057 NUS Nu Skin Enterprises Inc - Class A Options Chain 11.50 583,199 1 0.75 71 16 49 None
1058 CRSR Corsair Gaming Inc Options Chain 8.31 581,047 5 0.33 122 9 29 None
1059 QD Qudian Inc Options Chain 4.71 573,150 0 0.44 699 18 9 None
1060 OSS One Stop Systems Inc Options Chain 5.54 566,047 2 0.18 141 9 27 None
1061 ACCO Acco Brands Corporation Options Chain 3.92 565,823 0 0.31 78 13 55 None
1062 PLX Protalix BioTherapeutics Inc Options Chain 1.58 563,616 0 0.29 75 11 21 None
1063 NCMI National Cinemedia Inc Options Chain 4.29 561,224 1 0.29 132 11 36 None
1064 HPK HighPeak Energy Inc Options Chain 7.44 557,601 15 0.75 97 14 49 None
1065 NRDS Nerdwallet Inc - Class A Options Chain 10.00 552,410 0 0.35 497 18 32 None
1066 THRY Thryv Holdings Inc Options Chain 13.41 536,529 0 0.88 62 8 31 None
1067 HYMC Hycroft Mining Holding Corporation - Class A Options Chain 4.02 534,614 18 0.29 87 8 16 None
1068 VNDA Vanda Pharmaceuticals Inc Options Chain 4.38 534,543 1 0.90 271 11 32 None
1069 TMQ Trilogy Metals Inc Options Chain 1.65 534,070 17 0.35 1,216 11 16 None
1070 ZG Zillow Group Inc - Class A Options Chain 78.66 530,655 8 0.93 149 9 47 None
1071 GIII G-III Apparel Group Ltd Options Chain 26.05 527,573 2 0.69 129 21 46 None
1072 CEP Cantor Equity Partners Inc - Class A Options Chain 24.35 523,663 43 1.25 857 3 13 None
1073 HYPR Hyperfine Inc - Class A Options Chain 1.23 516,454 0 0.50 50 12 16 None
1074 POWW AMMO Inc Options Chain 1.39 506,171 2 0.18 62 11 23 None
1075 HITI High Tide Inc Options Chain 3.40 490,907 95 0.45 163 12 24 None
1076 CTXR Citius Pharmaceuticals Inc Options Chain 1.25 456,644 35 0.35 122 11 31 None
1077 PACK Ranpak Holdings Corp - Class A Options Chain 4.31 451,447 53 0.25 942 9 31 None
1078 AXTI AXT Inc Options Chain 2.48 448,975 139 0.38 475 11 32 None
1079 IMMR Immersion Corp Options Chain 6.94 435,106 43 0.30 262 21 52
Small Cap Stock List
1080 KIRK Kirkland`s Inc Options Chain 1.66 433,044 81 0.27 505 7 18 None
1081 FLNG Flex Lng Ltd Options Chain 26.43 421,007 30 0.83 63 13 52 None
1082 WW WW International Inc Options Chain 33.49 381,801 35 0.15 2,431 12 63 None
1083 ZH Zhihu Inc Options Chain 4.96 315,569 34 0.29 1,022 15 4 None
1084 GASS StealthGas Inc Options Chain 7.22 94,078 55 0.41 191 17 43 None
1085 CLVS Options Chain 0.00 21 0.61 758 3 3 None
1086 SGBX Safe & Green Holdings Corp Options Chain 0.22 52,219,216 0 0.33 41 9 30 None
1087 ITUB Itau Unibanco Holding S.A. Options Chain 6.64 29,679,116 1 1.28 587 15 65 None
1088 ABEV Ambev S.A. Options Chain 2.19 27,930,236 0 0.21 30 17 50 None
1089 AMCR Amcor Plc Options Chain 8.65 24,755,282 4 1.23 239 8 50 None
1090 IOVA Iovance Biotherapeutics Inc Options Chain 2.59 23,461,288 14 2.59 212 12 33 None
1091 NOK Nokia Corp Options Chain 4.25 22,286,420 18 1.14 124 21 44
Growth Stock List
1092 AUR Aurora Innovation Inc - Class A Options Chain 5.85 21,828,349 7 1.25 233 8 30 None
1093 CNC Centene Corp Options Chain 28.90 19,535,208 20 1.67 428 17 57 None
1094 SRPT Sarepta Therapeutics Inc Options Chain 19.94 18,205,343 20 1.74 129 11 43 None
1095 ERIC Telefonaktiebolaget L M Ericsson Options Chain 7.63 15,267,812 1 0.55 8 20 58 None
1096 HLN Haleon plc Options Chain 9.81 10,586,127 1 0.43 27 12 40 None
1097 HST Host Hotels & Resorts Inc Options Chain 16.37 9,829,941 3 0.29 20 10 59 None
1098 LYG Lloyds Banking Group plc Options Chain 4.57 9,650,904 1 0.45 37 9 48 None
1099 KDP Keurig Dr Pepper Inc Options Chain 35.38 9,123,998 7 1.49 513 9 65 None
1100 CLSD Clearside Biomedical Inc Options Chain 0.39 8,922,979 0 0.63 8 9 13 None
1101 BAX Baxter International Inc Options Chain 23.85 8,847,478 1 2.10 548 8 49 None
1102 TOST Toast Inc - Class A Options Chain 42.70 8,628,264 19 1.09 209 13 50 None
1103 APH Amphenol Corp - Class A Options Chain 108.86 8,549,405 13 1.36 955 11 59 None
1104 FTNT Fortinet Inc Options Chain 77.75 8,536,877 15 1.13 110 12 58 None
1105 ENVX Enovix Corporation Options Chain 10.30 8,525,651 17 1.94 92 4 30 None
1106 LAES SEALSQ Corp Options Chain 2.58 8,353,660 8 1.11 321 8 15 None
1107 STM ST Microelectronics Options Chain 25.80 8,050,266 15 1.20 195 13 44 None
1108 MDLZ Mondelez International Inc - Class A Options Chain 63.11 7,740,019 1 2.22 101 10 68 None
1109 MDT Medtronic Plc Options Chain 91.10 7,607,758 9 2.23 179 14 62 None
1110 TXN Texas Instruments Inc Options Chain 201.14 7,321,040 20 1.14 153 10 70 None
1111 WBA Walgreens Boots Alliance Inc Options Chain 12.15 7,254,610 18 1.63 608 7 41 None
1112 ABT Abbott Laboratories Options Chain 132.42 7,154,428 3 1.03 92 18 64 None
1113 BSX Boston Scientific Corp Options Chain 105.81 7,069,634 3 1.06 107 8 60 None
1114 CCCS CCC Intelligent Solutions Holdings Inc Options Chain 9.92 6,863,242 1 0.60 40 5 35 None
1115 WMB Williams Cos Inc Options Chain 57.85 6,722,097 9 1.66 176 7 68 None
1116 RDFN Redfin Corp Options Chain 11.19 6,705,867 0 2.05 84 5 19 None
1117 FAST Fastenal Company Options Chain 49.33 6,662,030 17 1.72 518 11 51 None
1118 ACI Albertsons Companies Inc - Class A Options Chain 19.45 6,495,816 0 0.61 11 11 52 None
1119 PRMB Primo Brands Corp - Class A Options Chain 25.05 6,320,913 1 1.22 2,111 3 19 None
1120 ALAB Astera Labs Inc Options Chain 178.25 6,225,082 8 2.66 71 3 22 None
1121 VG Venture Global Inc - Class A Options Chain 12.84 6,196,692 3 1.32 85 6 51 None
1122 GILD Gilead Sciences Inc Options Chain 116.43 6,172,168 18 1.60 83 12 72 None
1123 AQN Algonquin Power & Utilities Corp Options Chain 5.80 6,072,133 0 0.13 2 6 41 None
1124 V Visa Inc - Class A Options Chain 344.30 6,071,286 18 1.66 134 11 69 None
1125 FI Fiserv Inc Options Chain 140.00 5,966,688 7 1.82 68 9 70 None
1126 ARBK Argo Blockchain Plc Options Chain 0.28 5,836,375 0 0.39 6 6 16 None
1127 ELAN Elanco Animal Health Inc Options Chain 17.49 5,751,993 1 0.88 20 13 49 None
1128 XP XP Inc - Class A Options Chain 15.96 5,728,519 1 2.32 171 18 63 None
1129 LTRY Lottery.com Inc Options Chain 1.37 5,677,683 0 0.63 0 5 23 None
1130 GE General Electric Company Options Chain 269.65 5,503,277 12 1.44 156 9 64 None
1131 DDOG Datadog Inc - Class A Options Chain 129.85 5,496,121 17 1.00 158 8 47 None
1132 TWKS Thoughtworks Holding Inc Options Chain 4.47 5,440,679 0 1.51 173 7 28 None
1133 TSCO Tractor Supply Company Options Chain 61.29 5,376,679 1 2.48 58 10 58 None
1134 BTI British American Tobacco Plc Options Chain 59.29 5,343,272 20 1.12 808 10 65 None
1135 CPB Campbell Soup Company Options Chain 32.61 5,313,893 7 1.65 58 9 57 None
1136 SO Southern Company Options Chain 95.05 5,310,959 5 1.77 73 9 72 None
1137 AEMD Aethlon Medical Inc Options Chain 1.59 5,294,046 0 0.41 0 12 26 None
1138 CAVA Options Chain 67.25 5,250,168 17 1.07 111 3 21 None
1139 TJX TJX Companies Inc Options Chain 137.50 5,171,585 6 1.16 70 12 60 None
1140 IBKR Interactive Brokers Group Inc - Class A Options Chain 62.50 5,158,224 9 1.65 223 9 63 None
1141 JCI Johnson Controls International plc Options Chain 104.89 5,098,285 3 1.80 377 9 63 None
1142 ABBV Abbvie Inc Options Chain 210.60 5,032,880 12 1.32 136 8 63 None
1143 STNE StoneCo Ltd - Class A Options Chain 14.66 5,018,298 5 1.37 150 8 55 None
1144 FITB Fifth Third Bancorp Options Chain 42.88 4,990,307 13 1.14 385 11 72 None
1145 PAAS Pan American Silver Corp Options Chain 32.20 4,921,849 11 1.36 80 17 60 None
1146 UNP Union Pacific Corp Options Chain 225.39 4,861,316 2 1.92 68 12 64 None
1147 AZN Astrazeneca plc Options Chain 80.74 4,852,027 2 1.00 97 12 68 None
1148 KTOS Kratos Defense & Security Solutions Inc Options Chain 65.00 4,826,763 5 1.70 57 10 50 None
1149 IP International Paper Company Options Chain 48.03 4,815,966 2 1.57 50 6 60 None
1150 DELL Dell Technologies Inc - Class C Options Chain 127.75 4,787,051 20 1.21 260 15 59 None
1151 ORLY O`Reilly Automotive Inc Options Chain 103.10 4,779,646 2 4.60 253 6 57 None
1152 CART Options Chain 44.35 4,775,575 6 1.35 49 3 20 None
1153 ALLO Allogene Therapeutics Inc Options Chain 1.11 4,751,939 6 1.01 80 11 37 None
1154 SE Sea Ltd Options Chain 179.00 4,691,967 20 1.28 157 12 52 None
1155 OLO Olo Inc - Class A Options Chain 10.23 4,675,839 0 2.07 50 10 26 None
1156 TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 31.76 4,559,209 18 0.70 41 11 68 None
1157 CNQ Canadian Natural Resources Ltd Options Chain 30.16 4,535,640 3 1.72 67 13 73 None
1158 CLVT Clarivate Plc Options Chain 4.40 4,522,229 0 0.33 24 7 41 None
1159 ACN Accenture plc - Class A Options Chain 254.34 4,513,089 15 1.73 61 18 65 None
1160 ROIV Roivant Sciences Ltd Options Chain 11.90 4,488,746 6 1.31 96 7 42 None
1161 TPR Tapestry Inc Options Chain 99.00 4,454,469 0 0.93 18 7 55 None
1162 SWTX SpringWorks Therapeutics Inc Options Chain 46.99 4,391,731 0 4.10 452 9 33 None
1163 WY Weyerhaeuser Company Options Chain 25.81 4,383,699 8 1.96 201 7 51 None
1164 CRH CRH Plc Options Chain 111.48 4,366,138 1 2.73 60 10 67 None
1165 BPMC Blueprint Medicines Corp Options Chain 129.46 4,343,367 0 2.84 56 5 48 None
1166 FUN Six Flags Entertainment Corp Options Chain 25.59 4,292,683 3 1.27 1,301 5 51 None
1167 DHR Danaher Corp Options Chain 204.50 4,270,100 6 1.86 64 9 59 None
1168 UCAR Options Chain 0.25 4,234,244 2 0.92 31 3 13 None
1169 METC Ramaco Resources Inc - Class A Options Chain 22.00 4,165,574 10 1.02 673 8 43 None
1170 CRDO Credo Technology Group Holding Ltd Options Chain 111.04 4,149,442 20 2.32 136 12 29 None
1171 JBS JBS N.V. - Class A Options Chain 15.49 4,133,193 7 1.75 112 3 18 None
1172 TMUS T-Mobile US Inc Options Chain 259.00 4,115,235 8 1.78 73 12 72 None
1173 KIM Kimco Realty Corporation Options Chain 21.71 4,092,935 7 0.66 11 11 67 None
1174 IBN ICICI Bank Ltd Options Chain 33.20 4,085,757 19 1.22 477 15 73 None
1175 CTSH Cognizant Technology Solutions Corp - Class A Options Chain 71.06 4,061,343 3 1.69 283 18 64 None
1176 EL Estee Lauder Cos. Inc - Class A Options Chain 88.10 4,028,414 11 1.05 150 7 50 None
1177 FLEX Flex Ltd Options Chain 49.56 3,958,539 7 1.58 164 13 56 None
1178 PLD Prologis Inc Options Chain 109.36 3,953,129 13 2.01 340 10 69 None
1179 OMC Omnicom Group Inc Options Chain 77.48 3,946,299 3 1.60 80 14 70 None
1180 CTVA Corteva Inc Options Chain 72.98 3,921,899 2 1.67 308 14 64 None
1181 BK Bank Of New York Mellon Corp Options Chain 102.00 3,916,129 2 2.32 61 16 75 None
1182 GEHC Options Chain 73.70 3,891,094 1 0.67 36 3 21 None
1183 FTI TechnipFMC plc Options Chain 35.32 3,888,788 1 0.98 36 17 57 None
1184 FE Firstenergy Corp Options Chain 43.48 3,856,429 3 1.93 190 11 69 None
1185 OTIS Otis Worldwide Corp Options Chain 87.62 3,855,167 7 2.17 135 12 58 None
1186 LMFA LM Funding America Inc Options Chain 1.36 3,820,694 0 0.56 23 9 40 None
1187 DECK Deckers Outdoor Corp Options Chain 104.75 3,816,719 9 3.52 74 15 64 None
1188 AXL American Axle & Manufacturing Holdings Inc Options Chain 5.70 3,780,832 1 0.23 16 16 -1 None
1189 TGNA TEGNA Inc Options Chain 21.05 3,778,952 13 1.33 135 14 61 None
1190 BRBR Bellring Brands Inc Options Chain 39.99 3,767,738 2 1.79 636 11 53 None
1191 GTLS Chart Industries Inc Options Chain 197.57 3,760,640 0 2.48 49 10 59 None
1192 LXP LXP Industrial Trust Options Chain 8.57 3,740,383 0 0.81 2 11 49 None
1193 CLS Celestica Inc Options Chain 180.25 3,729,729 8 2.07 71 9 57 None
1194 INVH Invitation Homes Inc Options Chain 30.58 3,683,495 1 1.33 326 11 60 None
1195 COLD Americold Realty Trust Inc Options Chain 14.57 3,679,935 0 0.90 43 6 49 None
1196 ADI Analog Devices Inc Options Chain 248.60 3,674,245 8 1.59 56 11 68 None
1197 MLGO MicroAlgo Inc Options Chain 8.53 3,666,410 0 0.54 31 20 52 None
1198 HON Honeywell International Inc Options Chain 218.00 3,610,257 14 1.72 94 13 70 None
1199 STTK Shattuck Labs Inc Options Chain 0.89 3,601,150 0 2.66 199 13 28 None
1200 WOOF Petco Health and Wellness Co Inc - Class A Options Chain 3.32 3,596,674 4 1.37 189 10 35 None
1201 MUFG Mitsubishi UFJ Financial Group Inc Options Chain 15.24 3,586,641 0 0.76 19 16 60 None
1202 BRKR Bruker Corp Options Chain 34.07 3,580,133 16 1.96 198 7 45 None
1203 MCD McDonald`s Corp Options Chain 313.00 3,526,182 10 1.29 111 10 66 None
1204 DXCM Dexcom Inc Options Chain 80.70 3,499,061 2 1.32 71 9 50 None
1205 BZ Kanzhun Ltd Options Chain 23.77 3,493,739 20 1.19 50 17 22 None
1206 LKQ LKQ Corp Options Chain 30.32 3,491,270 7 1.70 425 12 62 None
1207 XEL Xcel Energy Inc Options Chain 73.00 3,479,771 9 2.13 95 11 72 None
1208 DASH DoorDash Inc - Class A Options Chain 245.50 3,475,813 7 1.34 161 10 59 None
1209 OKE Oneok Inc Options Chain 74.50 3,469,827 12 1.23 336 14 75 None
1210 ZTS Zoetis Inc - Class A Options Chain 155.29 3,453,958 3 2.15 285 13 60 None
1211 NWG Options Chain 15.30 3,442,395 1 0.85 36 3 18 None
1212 RANI Rani Therapeutics Holdings Inc Class A Options Chain 0.54 3,440,884 1 0.67 3 6 20 None
1213 ADBE Adobe Inc Options Chain 352.79 3,437,394 19 3.21 137 12 62 None
1214 HRL Hormel Foods Corp Options Chain 28.91 3,431,300 4 2.08 72 11 52 None
1215 BRO Brown & Brown Inc Options Chain 96.40 3,416,779 1 2.33 79 12 65 None
1216 STX Seagate Technology Holdings Plc Options Chain 154.60 3,408,693 2 1.19 55 14 63 None
1217 BHC Bausch Health Companies Inc Options Chain 7.67 3,405,168 4 0.40 40 14 35 None
1218 CRSP CRISPR Therapeutics AG Options Chain 52.80 3,403,883 6 0.62 45 6 45 None
1219 AEP American Electric Power Company Inc Options Chain 113.94 3,385,361 4 1.47 561 13 74 None
1220 SRE Sempra Options Chain 81.11 3,378,947 1 1.63 177 7 71 None
1221 SYF Synchrony Financial Options Chain 71.23 3,364,816 5 1.00 206 16 74 None
1222 SU Suncor Energy Inc Options Chain 39.06 3,340,206 9 2.09 108 13 73 None
1223 VRNA Verona Pharma Plc Options Chain 105.27 3,322,813 0 2.43 132 6 42 None
1224 EXEL Exelixis Inc Options Chain 38.65 3,298,739 2 1.41 187 14 61 None
1225 KKR KKR & Co. Inc Options Chain 138.25 3,295,264 6 1.11 93 8 63 None
1226 MREO Mereo Biopharma Group Plc Options Chain 1.63 3,288,493 0 1.09 967 8 29 None
1227 JNPR Juniper Networks Inc Options Chain 39.95 3,257,254 1 3.04 716 14 52 None
1228 BCRX Biocryst Pharmaceuticals Inc Options Chain 8.31 3,253,129 11 1.85 221 7 35 None
1229 PCT PureCycle Technologies Inc Options Chain 12.73 3,225,028 7 1.47 118 3 31 None
1230 CCI Crown Castle Inc Options Chain 102.68 3,219,217 11 1.62 674 5 55 None
1231 CP Canadian Pacific Kansas City Ltd Options Chain 73.60 3,215,668 6 1.79 334 10 69 None
1232 MET Metlife Inc Options Chain 79.00 3,212,068 19 1.31 386 18 71 None
1233 BBY Best Buy Co. Inc Options Chain 72.39 3,207,579 8 1.16 91 12 61 None
1234 IR Ingersoll-Rand Inc Options Chain 78.00 3,206,858 5 2.20 63 9 58 None
1235 AXTA Axalta Coating Systems Ltd Options Chain 30.77 3,206,618 25 1.38 21 12 53 None
1236 CPRI Capri Holdings Ltd Options Chain 20.42 3,200,589 5 0.80 38 5 31 None
1237 SYY Sysco Corp Options Chain 79.70 3,190,447 8 1.71 389 12 64 None
1238 ADMA Adma Biologics Inc Options Chain 16.90 3,132,165 13 1.15 271 16 46 None
1239 DLTR Dollar Tree Inc Options Chain 112.25 3,127,556 6 1.23 147 7 57 None
1240 GNS Options Chain 0.42 3,125,309 0 1.69 447 3 13 None
1241 EA Electronic Arts Inc Options Chain 173.15 3,113,639 2 1.49 47 14 57 None
1242 ALT Altimmune Inc Options Chain 3.56 3,072,099 4 1.35 349 9 28 None
1243 DT Dynatrace Inc Options Chain 48.27 3,052,977 3 1.59 83 15 52 None
1244 NET Cloudflare Inc - Class A Options Chain 192.11 3,052,373 7 1.36 96 4 51 None
1245 ADIL Adial Pharmaceuticals Inc Options Chain 0.38 3,042,474 0 0.45 22 11 22 None
1246 CSGP Costar Group Inc Options Chain 88.47 3,037,023 1 1.35 326 8 54 None
1247 PCAR Paccar Inc Options Chain 97.80 3,035,898 12 2.32 67 13 69 None
1248 NRG NRG Energy Inc Options Chain 147.75 3,012,846 1 2.03 57 12 52 None
1249 VYNE VYNE Therapeutics Inc Options Chain 0.33 3,011,298 0 0.41 9 13 32 None
1250 BDX Becton Dickinson & Company Options Chain 196.63 3,007,492 2 2.28 175 13 59 None
1251 APO Apollo Global Management Inc - Class A (New) Options Chain 134.01 2,998,190 4 1.39 110 12 67 None
1252 LOW Lowe`s Cos. Inc Options Chain 256.65 2,989,771 14 1.63 72 11 61 None
1253 DD DuPont de Nemours Inc Options Chain 74.65 2,974,738 4 2.22 200 9 56 None
1254 BCE BCE Inc Options Chain 25.72 2,974,582 3 1.23 982 11 48 None
1255 INSM Insmed Inc Options Chain 132.28 2,963,632 16 1.64 366 3 50 None
1256 LEN Lennar Corp - Class A Options Chain 129.29 2,961,793 21 1.38 43 14 68 None
1257 PSTX Poseida Therapeutics Inc Options Chain 9.50 2,946,130 0 1.15 205 9 33 None
1258 MNKD Mannkind Corp Options Chain 3.99 2,914,140 2 1.45 90 15 32 None
1259 EOG EOG Resources Inc Options Chain 118.63 2,909,340 3 1.98 60 14 76 None
1260 KMX Carmax Inc Options Chain 57.80 2,879,798 15 1.39 421 14 56 None
1261 DYN Dyne Therapeutics Inc Options Chain 12.22 2,871,782 4 2.65 304 10 40 None
1262 PAA Plains All American Pipeline LP Options Chain 17.61 2,849,595 1 0.94 45 10 60 None
1263 RPRX Royalty Pharma plc - Class A Options Chain 36.57 2,818,056 0 2.95 57 10 56 None
1264 GH Guardant Health Inc Options Chain 61.00 2,815,233 7 1.50 235 5 42 None
1265 SMMT Summit Therapeutics Inc Options Chain 26.21 2,801,682 15 1.86 135 8 39 None
1266 ROST Ross Stores Inc Options Chain 148.60 2,800,687 21 1.50 39 16 65 None
1267 TCOM Trip.com Group Ltd Options Chain 63.61 2,796,653 18 1.55 846 18 39 None
1268 LITE Lumentum Holdings Inc Options Chain 117.49 2,793,921 13 1.29 257 7 54 None
1269 ICE Intercontinental Exchange Inc Options Chain 179.23 2,788,906 1 1.45 213 8 70 None
1270 GP GreenPower Motor Company Inc Options Chain 0.31 2,767,618 0 0.69 41 6 12 None
1271 REXR Rexford Industrial Realty Inc Options Chain 39.06 2,759,962 2 0.95 23 10 65 None
1272 TLPH Talphera Inc Options Chain 0.48 2,753,674 0 0.71 8 3 9 None
1273 BGC Options Chain 9.86 2,753,490 0 0.72 22 3 15 None
1274 AMRZ Amrize Ltd Options Chain 48.13 2,735,417 2 1.32 92 5 19 None
1275 RVNC Revance Therapeutics Inc Options Chain 3.65 2,728,898 0 1.98 560 10 23
Small Cap Stock List
1276 ETR Entergy Corp Options Chain 89.22 2,713,549 1 1.86 279 10 70 None
1277 BBIO BridgeBio Pharma Inc Options Chain 50.23 2,710,429 11 1.62 315 4 45 None
1278 EQH Equitable Holdings Inc Options Chain 51.87 2,704,008 0 1.86 328 15 51 None
1279 FSLY Fastly Inc - Class A Options Chain 7.38 2,694,569 4 1.04 77 6 28 None
1280 VLO Valero Energy Corp Options Chain 140.29 2,693,702 6 1.07 74 10 67 None
1281 LTH Life Time Group Holdings Inc Options Chain 28.31 2,680,317 19 1.16 233 11 54 None
1282 DG Dollar General Corp Options Chain 112.69 2,668,750 5 1.79 83 14 62 None
1283 NOTE Options Chain 0.50 2,668,441 0 0.37 21 3 12 None
1284 HWM Howmet Aerospace Inc Options Chain 172.60 2,664,557 5 2.28 49 9 60 None
1285 TSN Tyson Foods Inc - Class A Options Chain 56.95 2,654,261 9 1.78 372 12 58 None
1286 CRWD Crowdstrike Holdings Inc - Class A Options Chain 414.37 2,650,692 20 3.12 93 6 44 None
1287 VTR Ventas Inc Options Chain 68.60 2,647,736 5 2.23 72 9 63 None
1288 ABR Arbor Realty Trust Inc Options Chain 11.43 2,639,891 13 1.70 190 11 49 None
1289 TTMI TTM Technologies Inc Options Chain 40.80 2,636,605 4 1.61 69 11 49 None
1290 BN Options Chain 64.19 2,628,610 6 1.47 135 3 21 None
1291 CG Carlyle Group Inc (The) Options Chain 62.69 2,622,144 5 1.27 339 15 68 None
1292 SYM Symbotic Inc - Class A Options Chain 43.90 2,603,120 7 0.99 33 8 42 None
1293 APTV Aptiv PLC Options Chain 74.37 2,592,232 3 1.48 75 10 57 None
1294 FUTU Futu Holdings Ltd Options Chain 181.00 2,587,480 20 1.60 68 15 40 None
1295 LSCC Lattice Semiconductor Corp Options Chain 61.80 2,587,153 4 1.49 309 8 45 None
1296 MMC Marsh & McLennan Cos. Inc Options Chain 211.97 2,584,966 0 2.71 88 12 68 None
1297 PEG Public Service Enterprise Group Inc Options Chain 83.30 2,555,181 3 2.07 152 9 73 None
1298 BRSL International Game Technology PLC Options Chain 15.80 2,554,905 0 1.43 112 3 17 None
1299 GNTX Gentex Corp Options Chain 27.61 2,524,279 3 1.13 56 15 42 None
1300 CASI CASI Pharmaceuticals Inc Options Chain 2.44 2,521,796 9 0.66 26 5 -28 None
1301 SCS Steelcase Inc - Class A Options Chain 16.10 2,514,584 0 0.99 35 15 50 None
1302 BUD Anheuser-Busch InBev SA/NV Options Chain 63.06 2,508,155 1 2.20 56 12 65 None
1303 ACGL Arch Capital Group Ltd Options Chain 93.65 2,505,514 4 1.97 173 12 77 None
1304 AXP American Express Company Options Chain 308.83 2,502,999 18 1.79 67 11 68 None
1305 TALO Talos Energy Inc Options Chain 8.69 2,498,530 5 0.41 22 7 38 None
1306 EAF GrafTech International Ltd Options Chain 0.96 2,494,267 0 0.19 39 9 18 None
1307 BDN Brandywine Realty Trust Options Chain 3.97 2,493,188 3 0.62 17 11 37 None
1308 NEO Neogenomics Inc Options Chain 6.18 2,486,707 1 0.77 39 10 39 None
1309 STAA Staar Surgical Company Options Chain 27.90 2,482,240 0 1.99 92 10 33 None
1310 SNDX Syndax Pharmaceuticals Inc Options Chain 15.83 2,473,002 9 1.38 369 4 35 None
1311 ETN Eaton Corporation plc Options Chain 345.50 2,471,711 4 2.28 136 11 67 None
1312 ERJ Embraer S.A. Options Chain 56.28 2,463,650 19 1.15 471 13 51 None
1313 AAP Advance Auto Parts Inc Options Chain 55.60 2,454,549 3 1.01 113 8 44 None
1314 BEAM Beam Therapeutics Inc Options Chain 16.10 2,450,316 12 2.03 207 10 40 None
1315 CEG Constellation Energy Corporation Options Chain 313.00 2,439,686 4 2.30 61 8 47 None
1316 CWK Cushman & Wakefield plc Options Chain 14.82 2,426,887 2 0.73 1 14 44 None
1317 TGTX TG Therapeutics Inc Options Chain 28.98 2,419,545 4 1.04 129 12 48 None
1318 MAS Masco Corp Options Chain 72.32 2,416,010 12 1.31 156 10 63 None
1319 LION Lionsgate Studios Corp Options Chain 6.16 2,407,089 2 1.05 80 3 15 None
1320 GFS GlobalFoundries Inc Options Chain 32.70 2,390,020 10 1.37 218 10 47 None
1321 SNY Sanofi Options Chain 50.50 2,371,106 2 1.88 520 17 69 None
1322 WSC WillScot Mobile Mini Holdings Corp Options Chain 23.21 2,370,069 12 1.17 74 9 47 None
1323 RARE Ultragenyx Pharmaceutical Inc Options Chain 29.71 2,345,077 1 2.30 197 10 38 None
1324 ARWR Arrowhead Pharmaceuticals Inc Options Chain 20.85 2,344,801 5 1.96 262 4 39 None
1325 MGY Magnolia Oil & Gas Corp - Class A Options Chain 23.36 2,333,744 2 1.73 79 10 61 None
1326 PSX Phillips 66 Options Chain 124.45 2,332,618 12 1.21 50 10 69 None
1327 BTSG BrightSpring Health Services Inc Options Chain 23.96 2,332,569 0 1.09 81 5 18 None
1328 WELL Welltower Inc Options Chain 167.09 2,331,609 1 2.34 155 11 68 None
1329 HES Hess Corporation Options Chain 148.97 2,331,360 0 3.25 130 11 63 None
1330 OVID Ovid Therapeutics Inc Options Chain 0.93 2,321,281 5 0.63 28 12 23 None
1331 AMKR AMKOR Technology Inc Options Chain 23.39 2,320,763 13 1.03 588 16 43 None
1332 LW Lamb Weston Holdings Inc Options Chain 54.66 2,320,336 8 1.10 1,213 9 55 None
1333 POET POET Technologies Inc Options Chain 5.05 2,314,316 3 1.23 127 7 19 None
1334 K Kellanova Company Options Chain 79.99 2,309,762 4 2.46 529 11 58 None
1335 ASST Asset Entities Inc - Class B Options Chain 4.05 2,301,944 4 2.07 78 7 11 None
1336 VMW Vmware Inc - Class A Options Chain 142.48 2,299,489 17 3.22 482 8 33 None
1337 CROX Crocs Inc Options Chain 83.82 2,296,421 6 1.00 55 10 58 None
1338 ED Consolidated Edison Inc Options Chain 101.50 2,283,137 4 1.99 101 12 68 None
1339 SIX Six Flags Entertainment Corp Options Chain 32.00 2,277,934 7 1.74 232 5 29 None
1340 UL Unilever plc Options Chain 63.76 2,272,813 4 1.88 78 11 63 None
1341 KULR KULR Technology Group Inc Options Chain 4.71 2,271,844 4 0.99 21 10 27 None
1342 DV DoubleVerify Holdings Inc Options Chain 15.51 2,256,091 0 0.80 12 12 31 None
1343 MDB MongoDB Inc - Class A Options Chain 211.96 2,252,835 19 1.87 102 5 48 None
1344 MIAX Miami International Holdings Inc Options Chain 34.40 2,249,368 6 1.10 100 3 19 None
1345 CMS CMS Energy Corporation Options Chain 72.78 2,247,850 0 2.04 111 11 71 None
1346 CHD Church & Dwight Co. Inc Options Chain 94.96 2,240,040 1 2.25 53 5 49 None
1347 CNX CNX Resources Corp Options Chain 28.55 2,233,856 0 0.85 30 8 61 None
1348 HAS Hasbro Inc Options Chain 79.38 2,233,855 5 2.15 420 9 49 None
1349 CAH Cardinal Health Inc Options Chain 151.65 2,228,000 9 2.09 51 15 55 None
1350 VNOM Viper Energy Inc - Class A Options Chain 37.19 2,218,308 3 1.19 121 13 74 None
1351 MTG MGIC Investment Corp Options Chain 27.54 2,216,106 1 1.34 110 12 64 None
1352 BMRN Biomarin Pharmaceutical Inc Options Chain 58.02 2,212,936 5 1.48 100 19 61
Growth Stock List
1353 IFF International Flavors & Fragrances Inc Options Chain 66.13 2,204,597 17 1.98 69 8 56 None
1354 VVPR VivoPower International PLC Options Chain 5.51 2,198,190 0 3.22 167 2 20 None
1355 HTHT H World Group Ltd Options Chain 36.25 2,194,139 2 1.82 619 15 33 None
1356 ARMK Aramark Options Chain 39.42 2,191,956 0 0.60 16 11 56 None
1357 TECH Bio-Techne Corp Options Chain 53.77 2,186,314 2 1.88 262 10 45 None
1358 NYT New York Times Co. - Class A Options Chain 60.23 2,169,412 0 1.45 134 14 58 None
1359 ACHC Acadia Healthcare Company Inc Options Chain 21.60 2,168,588 3 2.11 339 12 63 None
1360 LNZA Options Chain 21.47 2,168,211 0 0.46 18 3 10 None
1361 CGNX Cognex Corp Options Chain 42.72 2,161,072 15 1.21 167 13 48 None
1362 AMT American Tower Corp Options Chain 210.62 2,157,107 8 2.27 175 11 61 None
1363 EC Ecopetrol SA Options Chain 8.91 2,152,061 0 0.43 17 14 53 None
1364 PHM PulteGroup Inc Options Chain 126.33 2,144,407 1 0.88 19 13 70 None
1365 DESP Despegar.com Corp Options Chain 19.50 2,140,308 0 2.19 71 11 35 None
1366 PFGC Performance Food Group Company Options Chain 99.72 2,139,647 2 2.12 87 6 54 None
1367 WRB W.R. Berkley Corp Options Chain 72.51 2,135,845 1 1.88 51 12 60 None
1368 LYV Live Nation Entertainment Inc Options Chain 162.00 2,125,174 11 2.18 167 9 53 None
1369 MKC McCormick & Co. Inc (Non Voting) Options Chain 72.11 2,122,028 2 1.89 349 10 61 None
1370 TOI Oncology Institute Inc (The) Options Chain 3.68 2,115,250 1 1.06 129 8 16 None
1371 EYE National Vision Holdings Inc Options Chain 24.25 2,104,291 1 1.44 107 9 41 None
1372 KVYO Options Chain 31.97 2,104,062 15 1.19 391 3 20 None
1373 TRU TransUnion Options Chain 86.64 2,100,344 6 1.53 77 11 54 None
1374 FLUT Flutter Entertainment Plc Options Chain 297.00 2,091,067 0 2.86 146 3 20 None
1375 NVT nVent Electric plc Options Chain 88.50 2,090,718 1 1.85 80 8 19 None
1376 SLM SLM Corp Options Chain 30.84 2,086,807 0 1.34 245 8 65 None
1377 CELC Celcuity Inc Options Chain 50.30 2,086,388 3 2.35 231 4 44 None
1378 MYGN Myriad Genetics Inc Options Chain 5.83 2,083,413 0 1.08 103 12 30 None
1379 ATI ATI Inc Options Chain 71.80 2,083,264 8 1.17 75 9 58 None
1380 PAYX Paychex Inc Options Chain 138.17 2,074,408 3 1.95 378 8 63 None
1381 YUM Yum Brands Inc Options Chain 148.01 2,065,535 3 1.30 105 9 64 None
1382 STT State Street Corp Options Chain 112.36 2,062,349 16 1.75 885 16 76 None
1383 LNTH Lantheus Holdings Inc Options Chain 59.01 2,056,429 11 2.35 77 13 65 None
1384 OCUL Ocular Therapeutix Inc Options Chain 12.13 2,048,134 1 1.34 836 7 39 None
1385 HSIC Henry Schein Inc Options Chain 68.21 2,047,308 0 2.85 71 7 51 None
1386 CDNA Caredx Inc Options Chain 12.50 2,043,353 1 1.82 54 18 40 None
1387 SFIX Stitch Fix Inc - Class A Options Chain 5.09 2,040,771 1 1.24 68 12 25 None
1388 LNG Cheniere Energy Inc Options Chain 241.00 2,039,885 2 1.83 54 11 75 None
1389 MOH Molina Healthcare Inc Options Chain 172.83 2,033,285 3 4.27 53 14 54 None
1390 CTLP Cantaloupe Inc Options Chain 10.88 2,029,744 0 1.14 1,915 16 40 None
1391 TEL TE Connectivity plc Options Chain 200.30 2,028,703 1 2.44 108 10 59 None
1392 RGLS Regulus Therapeutics Inc Options Chain 8.16 2,026,000 0 2.12 333 9 34 None
1393 FOUR Shift4 Payments Inc - Class A Options Chain 89.49 2,012,007 2 1.91 194 13 56 None
1394 CB Chubb Ltd Options Chain 278.82 2,008,803 1 1.88 93 17 71 None
1395 AMH American Homes 4 Rent - Class A Options Chain 35.23 2,008,790 0 1.99 83 11 59 None
1396 FRO Frontline Plc Options Chain 20.22 2,008,519 18 1.99 188 9 66 None
1397 SHW Sherwin-Williams Company Options Chain 363.86 2,008,292 3 2.00 89 11 60 None
1398 CME CME Group Inc - Class A Options Chain 273.27 2,007,026 16 2.22 206 14 74 None
1399 ALC Alcon Inc Options Chain 79.15 2,003,121 8 1.57 471 13 54 None
1400 CMRX Chimerix Inc Options Chain 8.54 2,000,955 0 3.50 146 7 29 None
1401 AMGN AMGEN Inc Options Chain 296.32 1,997,620 2 1.79 67 13 71 None
1402 UBS UBS Group AG Options Chain 39.49 1,995,411 6 1.50 312 13 57 None
1403 LMT Lockheed Martin Corp Options Chain 448.80 1,989,192 5 4.63 50 10 67 None
1404 ES Eversource Energy Options Chain 65.96 1,987,056 0 1.87 108 12 62 None
1405 FANG Diamondback Energy Inc Options Chain 138.22 1,982,211 11 1.43 114 10 79 None
1406 COGT Cogent Biosciences Inc Options Chain 11.77 1,974,212 0 2.29 287 7 36 None
1407 IRBT Irobot Corp Options Chain 3.31 1,965,861 3 1.07 326 8 28 None
1408 RHI Robert Half Inc Options Chain 36.20 1,955,024 4 1.25 184 16 51 None
1409 LSEA Landsea Homes Corporation - Class A Options Chain 11.31 1,941,370 0 2.08 59 9 37 None
1410 TPG TPG Inc - Class A Options Chain 59.92 1,932,227 4 1.52 62 9 38 None
1411 GTES Gates Industrial Corporation plc Options Chain 24.27 1,930,709 0 1.41 419 9 54 None
1412 ODFL Old Dominion Freight Line Inc Options Chain 149.75 1,930,673 4 3.99 46 10 59 None
1413 RLJ RLJ Lodging Trust Options Chain 7.35 1,919,438 0 0.57 0 14 54 None
1414 IRDM Iridium Communications Inc Options Chain 23.87 1,914,261 1 1.91 354 13 53 None
1415 BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 108.73 1,905,875 5 1.67 279 16 60 None
1416 UGP Ultrapar Participacoes S.A. Options Chain 3.27 1,895,678 13 0.91 15 15 50 None
1417 NOG Northern Oil and Gas Inc Options Chain 23.60 1,886,142 3 1.16 129 11 79 None
1418 FNF Fidelity National Financial Inc Options Chain 59.36 1,879,271 0 1.40 90 15 65 None
1419 MPC Marathon Petroleum Corp Options Chain 164.94 1,879,185 7 1.25 163 11 69 None
1420 ALKS Alkermes plc Options Chain 29.25 1,876,908 5 2.03 274 16 58 None
1421 DAWN Day One Biopharmaceuticals Inc Options Chain 6.78 1,876,840 25 2.54 44 13 29
Small Cap Stock List
1422 TTWO Take-Two Interactive Software Inc Options Chain 229.00 1,876,320 3 1.53 70 3 52 None
1423 GS Goldman Sachs Group Inc Options Chain 716.05 1,873,717 19 3.75 46 13 76 None
1424 PEGA Pegasystems Inc Options Chain 50.50 1,872,681 2 2.04 109 12 42 None
1425 NVS Novartis AG Options Chain 127.25 1,865,991 1 2.07 140 11 67 None
1426 RNG RingCentral Inc - Class A Options Chain 28.98 1,853,854 4 0.68 15 5 40 None
1427 TTEK Tetra Tech Inc Options Chain 35.81 1,849,590 0 1.56 515 9 48 None
1428 HUM Humana Inc Options Chain 295.75 1,848,679 4 4.88 46 12 59 None
1429 KGS Options Chain 35.93 1,848,436 0 1.31 47 3 20 None
1430 NVCR NovoCure Ltd Options Chain 12.11 1,843,196 0 1.52 58 11 33 None
1431 WTRG Essential Utilities Inc Options Chain 39.50 1,842,936 0 1.47 208 11 62 None
1432 FDX Fedex Corp Options Chain 225.30 1,838,905 15 1.59 82 12 63 None
1433 VYX NCR Voyix Corp Options Chain 12.81 1,835,449 1 0.73 8 10 38 None
1434 EOLS Evolus Inc Options Chain 7.43 1,830,466 7 1.20 51 8 34 None
1435 PHIO Phio Pharmaceuticals Corp Options Chain 2.03 1,827,688 0 0.41 10 12 30 None
1436 WYNN Wynn Resorts Ltd Options Chain 110.68 1,822,700 8 1.07 156 10 57 None
1437 ANF Abercrombie & Fitch Co. - Class A Options Chain 93.20 1,821,164 7 1.49 110 17 62 None
1438 GCI Gannett Co Inc Options Chain 4.13 1,815,571 0 0.50 41 13 36 None
1439 BBVA Banco Bilbao Vizcaya Argentaria. Options Chain 18.98 1,808,391 1 1.72 56 12 56 None
1440 CLX Clorox Company Options Chain 119.81 1,805,935 13 1.44 154 15 59 None
1441 FDMT 4D Molecular Therapeutics Inc Options Chain 6.85 1,805,487 6 1.82 162 9 38 None
1442 FBIN Options Chain 57.48 1,804,509 4 2.00 86 3 20 None
1443 SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 45.05 1,804,240 3 1.99 78 12 61 None
1444 HOLX Hologic Inc Options Chain 67.14 1,801,861 19 2.94 147 12 54 None
1445 MTDR Matador Resources Company Options Chain 46.76 1,799,938 6 1.00 235 12 74 None
1446 INZY Inozyme Pharma Inc Options Chain 4.00 1,794,325 0 1.32 91 6 19 None
1447 HESM Hess Midstream LP - Class A Options Chain 41.32 1,793,209 0 1.29 147 12 67 None
1448 NE Noble Corp Plc - Class A Options Chain 26.65 1,790,538 12 1.33 483 10 75 None
1449 SQFT Presidio Property Trust Inc - Class A Options Chain 5.15 1,783,706 0 0.73 26 9 33 None
1450 YUMC Yum China Holdings Inc Options Chain 45.09 1,780,915 4 1.81 201 17 16 None
1451 LILAK Liberty Latin America Ltd - Class C Options Chain 8.06 1,778,641 0 0.98 5 6 26 None
1452 CNI Canadian National Railway Company Options Chain 94.50 1,775,951 4 1.93 153 12 67 None
1453 GAU Galiano Gold Inc Options Chain 2.10 1,775,548 8 0.28 14 11 37 None
1454 ACAD Acadia Pharmaceuticals Inc Options Chain 25.18 1,772,247 0 1.49 117 15 53 None
1455 GLOB Globant S.A. Options Chain 67.97 1,771,090 17 1.52 130 12 55 None
1456 RVMD Revolution Medicines Inc Options Chain 36.80 1,768,364 2 1.78 76 6 46 None
1457 TNGX Tango Therapeutics Inc Options Chain 6.86 1,766,498 1 2.40 78 7 28 None
1458 PNR Pentair plc Options Chain 104.44 1,762,824 2 1.40 184 10 62 None
1459 HLT Hilton Worldwide Holdings Inc Options Chain 269.19 1,762,352 4 2.42 79 11 59 None
1460 CNM Core & Main Inc Class A Options Chain 63.98 1,761,533 2 1.94 139 10 57 None
1461 ZBH Zimmer Biomet Holdings Inc Options Chain 104.40 1,756,249 4 1.83 250 9 62 None
1462 CCCC C4 Therapeutics Inc Options Chain 2.59 1,755,647 2 0.44 25 12 27 None
1463 QRVO Qorvo Inc Options Chain 89.70 1,754,054 2 2.21 97 11 47 None
1464 CXM Sprinklr Inc Class A Options Chain 8.30 1,752,985 1 0.24 21 19 36
Growth Stock List
1465 CIEN CIENA Corp Options Chain 87.36 1,751,840 1 1.19 220 7 53 None
1466 HALO Halozyme Therapeutics Inc Options Chain 71.38 1,750,088 9 1.83 263 14 51 None
1467 REZI Resideo Technologies Inc Options Chain 32.95 1,743,269 13 1.27 75 5 43 None
1468 STZ Constellation Brands Inc - Class A Options Chain 165.00 1,741,518 7 2.04 87 5 58 None
1469 GLBE Global E Online Ltd Options Chain 31.71 1,735,919 13 1.12 139 9 34 None
1470 INCY Incyte Corp Options Chain 88.00 1,735,399 0 2.23 131 14 64 None
1471 WM Waste Management Inc Options Chain 229.01 1,723,195 3 1.74 128 11 63 None
1472 EMN Eastman Chemical Company Options Chain 66.01 1,721,788 11 1.26 211 13 68 None
1473 TXT Textron Inc Options Chain 79.48 1,720,560 3 1.29 149 12 62 None
1474 PHLT Performant Healthcare Inc Options Chain 7.61 1,713,149 20 2.50 80 3 14 None
1475 WVE Wave Life Sciences Ltd Options Chain 9.92 1,712,697 11 1.21 49 9 35 None
1476 TRP TC Energy Corporation Options Chain 52.00 1,709,597 1 1.24 127 10 74 None
1477 SRRK Scholar Rock Holding Corp Options Chain 34.89 1,706,809 3 1.55 73 8 46 None
1478 G Genpact Ltd Options Chain 44.52 1,705,179 0 2.03 65 13 54 None
1479 UGI UGI Corp Options Chain 34.79 1,703,759 1 0.37 28 12 50 None
1480 ADN Advent Technologies Holdings Inc - Class A Options Chain 5.06 1,702,552 0 1.19 718 6 22 None
1481 TV Grupo Televisa SAB Options Chain 2.36 1,695,869 0 0.30 31 13 40 None
1482 ST Sensata Technologies Holding Plc Options Chain 31.19 1,689,523 2 1.09 190 13 49 None
1483 ARQT Arcutis Biotherapeutics Inc Options Chain 15.90 1,680,275 4 2.50 275 7 33 None
1484 CRI Carters Inc Options Chain 25.32 1,677,846 2 1.16 166 15 54 None
1485 TALK Talkspace Inc Options Chain 2.72 1,677,764 0 0.36 26 12 30 None
1486 PRU Prudential Financial Inc Options Chain 107.44 1,667,921 14 1.58 254 13 67 None
1487 SGRY Surgery Partners Inc Options Chain 23.49 1,665,804 0 1.72 335 3 43 None
1488 TD Toronto Dominion Bank Options Chain 73.30 1,659,786 3 1.36 98 14 80 None
1489 SHOO Steven Madden Ltd Options Chain 27.13 1,657,558 17 1.02 567 12 51 None
1490 UDMY Udemy Inc Options Chain 6.75 1,651,247 0 0.40 35 11 32 None
1491 ECVT Ecovyst Inc Options Chain 8.88 1,646,753 0 1.08 55 5 33 None
1492 VRNS Varonis Systems Inc Options Chain 58.99 1,628,295 0 1.74 127 3 48 None
1493 WAY Waystar Holding Corp Options Chain 36.46 1,626,646 0 1.59 156 3 19 None
1494 INTU Intuit Inc Options Chain 658.99 1,626,176 23 3.54 30 11 63 None
1495 ARE Alexandria Real Estate Equities Inc Options Chain 78.00 1,624,072 15 1.87 177 10 63 None
1496 BCTX BriaCell Therapeutics Corp - New Options Chain 0.65 1,622,543 0 1.56 79 13 37 None
1497 BXP Boston Properties Inc Options Chain 66.70 1,610,266 15 0.93 42 8 60 None
1498 TROW T. Rowe Price Group Inc Options Chain 104.55 1,610,066 5 1.99 226 21 60
Dividend Stock List
1499 SAP Sap SE Options Chain 269.88 1,598,970 3 2.35 211 17 64 None
1500 AMTM Amentum Holdings Inc Options Chain 24.27 1,596,736 18 1.25 114 3 15 None
1501 CBRE CBRE Group Inc - Class A Options Chain 159.12 1,595,932 8 1.55 67 10 58 None
1502 NUE Nucor Corp Options Chain 143.75 1,595,298 2 1.01 52 11 68 None
1503 TE T1 Energy Inc Options Chain 1.42 1,591,569 0 0.41 40 3 13 None
1504 BSY Bentley Systems Inc - Class B Options Chain 53.41 1,588,789 2 2.29 281 7 54 None
1505 KURA Kura Oncology Inc Options Chain 7.42 1,586,159 3 2.00 67 10 33 None
1506 PRGO Perrigo Company plc Options Chain 23.23 1,582,700 13 1.51 92 10 58 None
1507 SGHC Super Group (SGHC) Ltd Options Chain 11.64 1,581,087 1 0.51 16 14 38 None
1508 GRRR Gorilla Technology Group Inc Options Chain 17.26 1,577,307 14 1.22 66 10 12 None
1509 MAG MAG Silver Corp Options Chain 23.34 1,571,582 2 2.00 96 19 51 None
1510 GMED Globus Medical Inc - Class A Options Chain 60.50 1,570,405 8 2.29 104 15 53 None
1511 SLNO Soleno Therapeutics Inc Options Chain 69.96 1,568,558 4 1.77 285 6 44 None
1512 CAKE Cheesecake Factory Inc Options Chain 62.21 1,568,511 17 1.43 165 14 60 None
1513 AMBP Ardagh Metal Packaging S.A. Options Chain 3.71 1,554,380 0 0.24 20 11 22 None
1514 ALL Allstate Corp (The) Options Chain 208.84 1,545,226 14 1.88 150 18 72 None
1515 BNS Bank Of Nova Scotia Options Chain 56.61 1,544,153 6 1.61 241 13 62 None
1516 EDU New Oriental Education & Technology Group Inc Options Chain 47.38 1,543,544 4 1.93 257 16 17 None
1517 ZVRA Options Chain 9.62 1,539,244 2 2.06 113 3 16 None
1518 NTRA Natera Inc Options Chain 159.00 1,535,658 0 2.82 63 9 50 None
1519 ALKT Alkami Technology Inc Options Chain 23.70 1,533,856 16 1.09 78 7 45 None
1520 SFM Sprouts Farmers Market Inc Options Chain 148.30 1,532,063 3 1.81 124 13 56 None
1521 UNM Unum Group Options Chain 69.34 1,530,030 1 1.91 189 18 70 None
1522 CRBU Caribou Biosciences Inc Options Chain 1.82 1,529,039 6 1.16 46 10 28 None
1523 AMRX Amneal Pharmaceuticals Inc - Class A Options Chain 9.37 1,528,193 1 1.66 682 6 38 None
1524 AJG Arthur J. Gallagher & Company Options Chain 304.73 1,526,134 1 2.33 73 13 62 None
1525 ICLR Icon Plc Options Chain 175.05 1,523,888 0 2.90 75 11 61 None
1526 A Agilent Technologies Inc Options Chain 117.00 1,522,175 5 1.90 146 12 56 None
1527 NVVE Nuvve Holding Corp Options Chain 0.43 1,521,261 0 0.45 15 8 21 None
1528 NMRK Newmark Group Inc - Class A Options Chain 17.16 1,512,889 1 0.95 30 9 37 None
1529 ARLO Arlo Technologies Inc Options Chain 16.84 1,510,627 0 0.71 20 7 38 None
1530 VNO Vornado Realty Trust Options Chain 36.17 1,509,515 0 1.30 117 14 53 None
1531 HIG Hartford Financial Services Group Inc Options Chain 133.20 1,508,046 1 1.76 78 19 73 None
1532 ZS Zscaler Inc Options Chain 270.40 1,497,411 5 1.59 60 5 45 None
1533 IVR Invesco Mortgage Capital Inc Options Chain 7.65 1,495,910 19 0.54 26 17 49 None
1534 DEO Diageo plc Options Chain 114.65 1,493,599 3 1.29 76 9 55 None
1535 HSBC HSBC Holdings plc Options Chain 65.25 1,486,151 2 2.43 72 17 61 None
1536 TDS Telephone And Data Systems Inc Options Chain 39.32 1,485,703 12 1.12 337 9 47 None
1537 CCOI Cogent Communications Holdings Inc Options Chain 37.52 1,481,849 20 1.93 208 8 41 None
1538 KBR KBR Inc Options Chain 50.38 1,479,468 1 1.77 84 14 54 None
1539 AEE Ameren Corp Options Chain 101.50 1,478,407 1 1.93 66 10 68 None
1540 TRGP Targa Resources Corp Options Chain 162.00 1,476,653 0 2.12 128 14 68 None
1541 JEF Jefferies Financial Group Inc Options Chain 59.15 1,476,103 10 1.50 234 13 60 None
1542 DLR Digital Realty Trust Inc Options Chain 163.65 1,475,458 1 2.19 56 11 67 None
1543 DEI Douglas Emmett Inc Options Chain 14.72 1,473,805 0 1.13 46 13 48 None
1544 THC Tenet Healthcare Corp Options Chain 176.55 1,467,418 9 1.55 322 14 68 None
1545 DVAX Dynavax Technologies Corp Options Chain 10.95 1,466,353 3 1.38 49 9 35 None
1546 LIN Linde Plc. Options Chain 482.00 1,462,639 0 2.38 67 13 68 None
1547 AWK American Water Works Co. Inc Options Chain 147.68 1,462,327 2 1.44 196 10 58 None
1548 FATE Fate Therapeutics Inc Options Chain 1.11 1,455,568 0 0.60 30 11 41 None
1549 HCA HCA Healthcare Inc Options Chain 402.00 1,454,563 0 2.58 92 12 61 None
1550 CHRW C.H. Robinson Worldwide Inc Options Chain 122.43 1,451,034 13 1.91 119 12 64 None
1551 TVTX Travere Therapeutics Inc Options Chain 17.44 1,444,961 2 1.80 547 5 35 None
1552 AOS A.O. Smith Corp Options Chain 71.75 1,440,708 1 1.65 109 12 50 None
1553 NEGG Newegg Commerce Inc Options Chain 119.81 1,433,604 0 0.00 0 9 -5 None
1554 CYTK Cytokinetics Inc Options Chain 37.30 1,424,875 2 1.74 624 2 38 None
1555 ESTC Elastic N.V Options Chain 76.74 1,416,037 14 1.71 147 5 44 None
1556 QDEL QuidelOrtho Corporation Options Chain 25.66 1,413,906 4 1.84 213 7 47 None
1557 PLNT Planet Fitness Inc - Class A Options Chain 106.45 1,410,342 11 1.59 56 8 55 None
1558 BMRA Biomerica Inc Options Chain 3.41 1,404,731 0 1.62 69 11 19 None
1559 MPLX MPLX LP Options Chain 50.61 1,402,800 4 1.64 1,150 10 71 None
1560 MBC Options Chain 12.27 1,402,020 0 0.77 0 3 16 None
1561 CSTM Constellium SE - Class A Options Chain 14.24 1,400,352 0 0.78 7 7 32 None
1562 BUR Burford Capital Ltd Options Chain 13.60 1,400,071 2 1.01 186 13 48 None
1563 IRWD Ironwood Pharmaceuticals Inc - Class A Options Chain 1.18 1,399,676 3 0.47 9 9 26 None
1564 AON Aon plc. - Class A Options Chain 375.99 1,393,361 2 2.51 81 10 66 None
1565 ORLA Orla Mining Ltd Options Chain 10.37 1,392,834 1 0.63 45 10 36 None
1566 GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 11.05 1,384,618 1 0.78 23 14 32 None
1567 CPRX Catalyst Pharmaceuticals Inc Options Chain 20.63 1,382,993 12 1.84 241 18 56 None
1568 NNN NNN REIT Inc Options Chain 42.17 1,373,913 2 1.96 191 10 69 None
1569 LAB Options Chain 1.22 1,373,756 0 0.45 8 3 12 None
1570 ARES Ares Management Corp - Class A Options Chain 178.60 1,372,256 15 2.55 291 8 62 None
1571 GRPN Groupon Inc Options Chain 27.35 1,371,997 5 0.88 26 7 38 None
1572 XPRO Expro Group Holdings N.V. Options Chain 11.62 1,370,673 7 0.86 5 20 50 None
1573 YMAB Y-Mabs Therapeutics Inc Options Chain 8.53 1,357,774 0 2.20 120 11 28 None
1574 RDY Dr. Reddy`s Laboratories Ltd Options Chain 14.42 1,356,991 0 1.47 60 18 65 None
1575 EAT Brinker International Inc Options Chain 150.82 1,354,557 9 1.71 212 12 53 None
1576 TS Tenaris S.A. Options Chain 36.27 1,352,297 0 1.50 129 18 67
Dividend Stock List
1577 SCCO Southern Copper Corporation Options Chain 94.00 1,352,075 12 2.06 170 13 64 None
1578 NCNO Ncino Inc Options Chain 27.80 1,333,255 10 1.38 109 7 38 None
1579 ONTO Onto Innovation Inc Options Chain 105.46 1,328,049 4 2.15 93 15 58 None
1580 MGA Magna International Inc Options Chain 44.20 1,327,306 7 1.52 309 16 57 None
1581 PARR Par Pacific Holdings Inc Options Chain 30.13 1,325,333 4 1.27 147 8 49 None
1582 SLDB Solid Biosciences Inc Options Chain 5.63 1,324,511 3 2.10 213 10 31 None
1583 BYD Boyd Gaming Corp Options Chain 83.30 1,322,285 16 1.18 165 10 62 None
1584 RMBS Rambus Inc Options Chain 70.23 1,319,366 7 1.21 68 12 43 None
1585 GBIO Generation Bio Company Options Chain 6.48 1,316,922 0 0.48 6 13 35 None
1586 SPNS Sapiens International Corp NV Options Chain 42.45 1,313,916 2 3.06 85 15 40 None
1587 SYK Stryker Corp Options Chain 380.71 1,310,331 4 2.03 121 9 65 None
1588 LHX L3Harris Technologies Inc Options Chain 276.00 1,308,870 4 2.08 59 12 69 None
1589 SUPV Grupo Supervielle S.A. Options Chain 9.24 1,304,715 3 0.51 33 20 52
Small Cap Stock List
1590 PTCT PTC Therapeutics Inc Options Chain 48.92 1,303,897 1 2.00 436 12 50 None
1591 VERA Vera Therapeutics Inc - Class A Options Chain 22.61 1,301,206 3 3.12 190 8 39 None
1592 GMS GMS Inc Options Chain 109.83 1,291,935 3 3.75 48 5 54 None
1593 MAPS WM Technology Inc - Class A Options Chain 1.05 1,291,348 0 0.49 18 21 28
Growth Stock List
1594 CDMO Avid Bioservices Inc Options Chain 12.49 1,290,561 0 2.89 74 4 26 None
1595 RCI Rogers Communications Inc - Class B Options Chain 35.69 1,288,691 0 1.58 60 13 62 None
1596 CTRI Centuri Holdings Inc Options Chain 20.28 1,288,168 0 2.22 143 3 18 None
1597 PPC Pilgrim`s Pride Corp Options Chain 47.39 1,284,805 1 1.69 59 14 45 None
1598 WPC W. P. Carey Inc Options Chain 66.52 1,282,910 3 1.78 47 7 63 None
1599 POR Portland General Electric Company Options Chain 42.25 1,281,983 1 1.55 869 13 58 None
1600 STLD Steel Dynamics Inc Options Chain 127.32 1,279,019 9 1.17 184 9 70 None
1601 IAC IAC Inc - New Options Chain 34.75 1,260,997 6 2.15 97 8 50 None
1602 WSM Williams-Sonoma Inc Options Chain 197.21 1,254,260 1 1.77 112 15 64 None
1603 ARIS Aris Water Solutions Inc - Class A Options Chain 23.74 1,254,150 0 1.64 47 10 59 None
1604 DRS Options Chain 41.81 1,253,979 3 1.01 83 3 19 None
1605 RXST RxSight Inc Options Chain 8.72 1,251,031 1 3.54 68 14 28
Small Cap Stock List
1606 CABA Cabaletta Bio Inc Options Chain 1.63 1,249,359 0 1.33 73 11 31 None
1607 TMDX Transmedics Group Inc Options Chain 118.50 1,246,289 10 1.99 111 10 51 None
1608 BWXT BWX Technologies Inc Options Chain 167.60 1,243,780 3 1.79 143 9 56 None
1609 SSNC SS&C Technologies Holdings Inc Options Chain 88.70 1,239,623 5 2.08 47 11 64 None
1610 MFH Mercurity Fintech Holding Inc Options Chain 4.49 1,238,775 0 1.51 308 9 -20 None
1611 BDSX Biodesix Inc Options Chain 0.42 1,237,529 1 0.94 4 9 22 None
1612 XRPT Volatility Shares Trust XRP 2X ETF Options Chain 16.90 1,234,596 9 1.58 53 3 14 None
1613 LEGN Legend Biotech Corp Options Chain 35.52 1,228,157 0 2.10 65 8 41 None
1614 WLK Westlake Corporation Options Chain 82.74 1,226,286 12 3.82 108 11 49 None
1615 DCPH Deciphera Pharmaceuticals Inc Options Chain 25.59 1,220,530 0 2.14 113 9 24 None
1616 MRX Marex Group Plc Options Chain 36.00 1,217,893 8 1.77 773 3 19 None
1617 ALNY Alnylam Pharmaceuticals Inc Options Chain 467.50 1,216,576 7 2.78 85 6 50 None
1618 TT Trane Technologies plc - Class A Options Chain 422.27 1,215,367 0 2.44 62 13 67 None
1619 MERC Mercer International Inc Options Chain 3.24 1,210,618 0 0.39 41 10 41 None
1620 DKS Dicks Sporting Goods Inc Options Chain 223.41 1,209,467 4 2.40 85 12 71 None
1621 ENR Energizer Holdings Inc Options Chain 28.08 1,208,373 1 1.67 48 13 51 None
1622 IGC IGC Pharma Inc Options Chain 0.35 1,207,664 0 0.21 5 8 9 None
1623 CMPX Compass Therapeutics Inc Options Chain 2.79 1,206,001 0 1.90 66 7 26 None
1624 MFA MFA Financial Inc Options Chain 9.68 1,204,595 0 0.41 21 15 53 None
1625 MOD Modine Manufacturing Company Options Chain 134.89 1,202,996 5 2.90 146 10 51 None
1626 COR Options Chain 303.23 1,202,629 1 2.19 142 3 22 None
1627 ACRS Aclaris Therapeutics Inc Options Chain 1.75 1,201,585 0 0.85 32 10 24 None
1628 CM Canadian Imperial Bank Of Commerce Options Chain 73.07 1,200,388 8 1.56 249 13 75 None
1629 TBLA Taboola.com Ltd Options Chain 3.32 1,198,278 0 0.37 12 15 27 None
1630 RY Royal Bank Of Canada Options Chain 136.20 1,195,127 2 1.96 122 11 75 None
1631 EH EHang Holdings Ltd Options Chain 17.70 1,194,129 9 2.54 89 12 4 None
1632 URGN UroGen Pharma Ltd Options Chain 18.72 1,192,411 0 1.62 216 8 35 None
1633 TW Tradeweb Markets Inc Cls A Options Chain 129.00 1,191,346 0 2.44 62 13 61 None
1634 HLIT Harmonic Inc Options Chain 8.71 1,189,684 0 0.43 6 14 40 None
1635 ADNT Adient plc Options Chain 23.58 1,181,286 2 0.94 34 7 37 None
1636 MTH Meritage Homes Corp Options Chain 74.89 1,169,059 5 2.55 116 14 63 None
1637 PWR Quanta Services Inc Options Chain 379.10 1,168,159 2 2.14 107 11 58 None
1638 ODD Options Chain 59.51 1,168,029 2 1.77 121 3 16 None
1639 REG Regency Centers Corporation Options Chain 71.77 1,165,981 8 2.23 56 12 67 None
1640 CAR Avis Budget Group Inc Options Chain 150.42 1,165,444 5 2.01 74 6 41 None
1641 RENB Options Chain 0.23 1,164,319 0 0.71 30 3 8 None
1642 FERG Ferguson Plc. Options Chain 229.06 1,164,254 0 2.75 69 10 62 None
1643 ADTN ADTRAN Holdings Inc Options Chain 8.70 1,162,694 1 0.57 28 7 18 None
1644 REAX The Real Brokerage Inc Options Chain 4.48 1,162,228 4 0.18 25 13 26
Small Cap Stock List
1645 INTA Intapp Inc Options Chain 40.77 1,157,619 3 1.39 78 8 43 None
1646 HASI Hannon Armstrong Sustainable Infrastructure capital Inc Options Chain 27.73 1,156,736 4 1.12 849 15 56 None
1647 VEEV Veeva Systems Inc - Class A Options Chain 282.28 1,153,851 9 2.16 161 13 55 None
1648 VERU Veru Inc Options Chain 3.50 1,150,998 0 0.92 8 14 36 None
1649 XPO XPO Inc Options Chain 127.92 1,150,038 6 1.98 78 9 46 None
1650 DOV Dover Corp Options Chain 177.41 1,147,955 2 1.75 167 13 65 None
1651 GNRC Generac Holdings Inc Options Chain 190.60 1,137,360 2 2.30 56 10 49 None
1652 STNG Scorpio Tankers Inc Options Chain 48.50 1,133,154 6 1.59 265 16 77 None
1653 VRSK Verisk Analytics Inc Options Chain 271.91 1,133,048 0 2.63 58 9 57 None
1654 COSM Options Chain 0.75 1,132,840 0 0.81 28 3 7 None
1655 JHG Janus Henderson Group plc Options Chain 42.30 1,125,251 0 2.29 49 18 67 None
1656 APLT Applied Therapeutics Inc Options Chain 0.51 1,124,762 5 1.19 268 9 16 None
1657 JBI Janus International Group Inc - Class A Options Chain 9.96 1,123,878 1 0.67 2 9 38 None
1658 HTGC Hercules Capital Inc Options Chain 19.13 1,121,728 3 0.80 22 8 67 None
1659 EFC Ellington Financial Inc Options Chain 13.73 1,119,926 0 0.92 9 12 58 None
1660 GFL GFL Environmental Inc (Sub Voting) Options Chain 50.84 1,109,209 0 2.34 107 8 56 None
1661 WEAV Weave Communications Inc Options Chain 7.63 1,109,207 0 0.34 8 10 22 None
1662 FMX Fomento Economico Mexicano S.A.B. de C.V. Options Chain 87.43 1,106,104 1 2.29 143 13 61 None
1663 CERS Cerus Corp Options Chain 1.20 1,096,171 0 0.28 4 6 19 None
1664 HXL Hexcel Corp Options Chain 62.00 1,096,056 0 2.54 130 12 54 None
1665 FR First Industrial Realty Trust Inc Options Chain 49.55 1,093,016 0 2.42 139 10 59 None
1666 CDW CDW Corp Options Chain 164.20 1,091,223 14 2.17 59 11 56 None
1667 PLRX Pliant Therapeutics Inc Options Chain 1.50 1,086,602 0 1.66 67 10 32 None
1668 GXO GXO Logistics Inc Options Chain 52.22 1,086,505 1 1.63 93 6 44 None
1669 PHG Koninklijke Philips N.V. Options Chain 27.44 1,080,831 1 1.44 55 6 41 None
1670 MIDD Middleby Corp Options Chain 130.13 1,076,371 0 2.84 89 11 58 None
1671 KNTK Kinetik Holdings Inc - Class A Options Chain 39.75 1,074,789 2 1.74 77 8 57 None
1672 PSNL Personalis Inc Options Chain 4.64 1,073,868 3 1.43 54 11 27 None
1673 RMD Resmed Inc Options Chain 288.34 1,072,672 0 2.08 49 19 67
Dividend Stock List
1674 RYN Rayonier Inc Options Chain 26.62 1,068,037 1 0.85 26 18 56 None
1675 FWRG First Watch Restaurant Group Inc Options Chain 17.60 1,062,054 6 1.05 77 8 41 None
1676 VIST Vista Energy S.A.B. de C.V Options Chain 40.49 1,061,688 3 1.19 257 12 49 None
1677 DRI Darden Restaurants Inc Options Chain 206.54 1,056,392 3 1.34 114 12 66 None
1678 ORIC ORIC Pharmaceuticals Inc Options Chain 9.50 1,052,750 0 1.48 194 9 28 None
1679 WAL Western Alliance Bancorp Options Chain 81.45 1,052,000 15 1.01 174 14 65 None
1680 PGNY Progyny Inc Options Chain 22.73 1,049,524 2 0.72 35 15 40 None
1681 HMC Honda Motor Options Chain 33.57 1,048,234 1 1.34 133 13 59 None
1682 OZK Bank OZK Options Chain 49.91 1,044,749 3 1.37 117 18 67 None
1683 GES Guess Inc Options Chain 16.83 1,036,076 12 1.17 615 8 38 None
1684 TDC Teradata Corp Options Chain 20.97 1,034,269 0 1.20 57 13 42 None
1685 VITL Vital Farms Inc Options Chain 50.10 1,031,609 7 1.15 411 14 51 None
1686 JACK Jack In The Box Inc Options Chain 18.10 1,029,370 8 1.58 253 8 46 None
1687 MNRO Monro Inc Options Chain 15.71 1,024,982 6 1.04 130 10 49 None
1688 EHC Encompass Health Corp Options Chain 123.43 1,021,878 1 2.48 50 10 63 None
1689 CRDL Cardiol Therapeutics Inc - Class A Options Chain 1.19 1,018,365 11 1.52 499 8 19 None
1690 COOP Mr. Cooper Group Inc Options Chain 187.10 1,018,338 2 2.64 125 5 62 None
1691 SOLV Solventum Corp Options Chain 72.00 1,015,275 1 1.47 195 3 17 None
1692 PRO Pros Holdings Inc Options Chain 14.94 1,014,192 4 1.30 54 7 29 None
1693 HAE Haemonetics Corp Options Chain 53.71 1,014,186 2 2.13 199 12 55 None
1694 KLAC KLA Corp Options Chain 874.99 1,014,005 3 4.50 51 12 67 None
1695 AKRO Akero Therapeutics Inc Options Chain 48.60 1,013,012 1 2.29 333 8 45 None
1696 SLG SL Green Realty Corp Options Chain 54.80 1,012,660 3 1.74 118 8 55 None
1697 VRSN Verisign Inc Options Chain 273.62 1,007,760 0 2.56 94 10 55 None
1698 RDHL Redhill Biopharma Ltd Options Chain 1.34 1,005,371 0 0.88 9 9 7 None
1699 WTTR Select Water Solutions Inc - Class A Options Chain 8.21 998,283 0 0.59 1 12 52 None
1700 MTZ Mastec Inc Options Chain 174.10 990,903 6 1.76 138 10 56 None
1701 CCCM Columbus Circle Capital Corp I Options Chain 10.35 983,624 17 2.70 149 3 12 None
1702 ROK Rockwell Automation Inc Options Chain 339.52 980,807 2 2.42 82 12 62 None
1703 MAN ManpowerGroup Options Chain 41.69 978,486 0 1.93 71 14 52 None
1704 ITW Illinois Tool Works Inc Options Chain 262.20 977,494 14 1.96 67 13 64 None
1705 VOYG Voyager Technologies Inc - Class A Options Chain 30.25 975,259 8 1.23 194 3 16 None
1706 HODL VanEck Bitcoin Trust Options Chain 31.73 968,728 0 0.75 18 3 15 None
1707 PHX PHX Minerals Inc - Class A Options Chain 4.35 968,448 0 1.55 70 9 27 None
1708 CMI Cummins Inc Options Chain 397.57 965,217 1 2.11 46 14 68 None
1709 PSN Parsons Corp Options Chain 78.63 964,823 2 2.08 161 10 51 None
1710 GRAL GRAIL Inc Options Chain 33.13 964,274 16 2.19 152 11 34 None
1711 TKO Options Chain 185.00 961,926 2 2.03 202 3 17 None
1712 TSEM Tower Semiconductor Ltd Options Chain 49.77 960,084 40 1.40 28 11 43 None
1713 XENE Xenon Pharmaceuticals Inc Options Chain 37.42 955,090 0 2.59 53 6 47 None
1714 CNDT Conduent Inc Options Chain 2.50 954,907 0 0.16 9 16 35 None
1715 LBPH Longboard Pharmaceuticals Inc Options Chain 59.98 954,566 0 3.17 210 9 37 None
1716 CMPO CompoSecure Inc - Class A Options Chain 19.49 953,037 4 1.50 323 4 46 None
1717 PLG Platinum Group Metals Ltd Options Chain 1.44 951,804 0 0.26 30 11 12 None
1718 KALV KalVista Pharmaceuticals Inc Options Chain 13.15 951,584 5 2.83 204 8 26 None
1719 BXSL Blackstone Secured Lending Fund. Options Chain 30.06 949,023 8 1.21 111 12 75 None
1720 BDTX Black Diamond Therapeutics Inc Options Chain 2.71 947,740 0 1.10 437 15 40 None
1721 EVTV Options Chain 2.16 946,879 0 0.47 31 3 7 None
1722 TDW Tidewater Inc - New Options Chain 57.95 946,471 10 1.41 62 14 57 None
1723 PRIM Primoris Services Corp Options Chain 111.70 945,262 0 2.50 54 14 59 None
1724 BC Brunswick Corp Options Chain 62.07 944,303 3 1.75 63 8 50 None
1725 APD Air Products & Chemicals Inc Options Chain 293.52 940,407 12 2.26 187 11 64 None
1726 UHS Universal Health Services Inc - Class B Options Chain 183.00 940,362 8 1.91 54 16 66 None
1727 SNCY Sun Country Airlines Holdings Inc Options Chain 11.62 939,895 0 0.91 18 13 43 None
1728 NAVI Navient Corp Options Chain 13.06 939,386 0 0.71 25 11 52 None
1729 FFWM First Foundation Inc Options Chain 5.40 938,516 0 0.66 31 9 35 None
1730 WFRD Weatherford International plc - New Options Chain 57.00 938,457 4 1.60 57 17 63 None
1731 CRL Charles River Laboratories International Inc Options Chain 145.35 934,457 7 2.36 57 4 44 None
1732 MUX McEwen Mining Inc Options Chain 10.95 932,156 12 0.62 25 7 28 None
1733 AISP Airship AI Holdings Inc - Class A Options Chain 4.70 931,827 4 1.10 303 5 10 None
1734 RDNT Radnet Inc Options Chain 68.69 930,392 5 1.76 72 4 49 None
1735 GBTG Options Chain 7.98 928,984 0 0.48 15 3 14 None
1736 IMXI International Money Express Inc Options Chain 14.54 927,695 2 1.03 88 12 26 None
1737 ADV Advantage Solutions Inc - Class A Options Chain 1.67 927,022 1 0.46 0 8 28 None
1738 SKT Tanger Factory Outlet Centers Inc Options Chain 32.71 926,355 1 1.17 112 11 57 None
1739 CRC California Resources Corporation - New Options Chain 48.09 923,589 0 1.91 96 15 70 None
1740 RRX Regal Rexnord Corp Options Chain 143.62 923,374 2 1.93 57 13 57 None
1741 KEYS Keysight Technologies Inc Options Chain 160.60 921,656 8 1.92 126 10 57 None
1742 BWIN The Baldwin Insurance Group Inc - Class A Options Chain 34.11 909,144 0 1.45 50 3 16 None
1743 STOK Stoke Therapeutics Inc Options Chain 19.80 908,170 10 2.44 387 14 43 None
1744 RPD Rapid7 Inc Options Chain 20.25 907,965 1 1.01 121 13 38 None
1745 ULS UL Solutions Inc - Class A Options Chain 65.20 902,926 0 2.06 85 3 17 None
1746 WNC Wabash National Corp Options Chain 10.12 894,153 1 0.66 5 9 32 None
1747 LUNG Pulmonx Corp Options Chain 1.51 890,842 0 0.65 17 13 33 None
1748 RGLD Royal Gold Inc Options Chain 174.78 889,040 8 1.63 80 15 67 None
1749 RXT Rackspace Technology Inc Options Chain 1.18 886,673 13 0.21 19 8 14 None
1750 JANX Janux Therapeutics Inc Options Chain 23.55 881,975 1 2.44 112 7 46 None
1751 MAA Mid-America Apartment Communities Inc Options Chain 141.01 880,605 0 2.45 121 11 63 None
1752 AGIO Agios Pharmaceuticals Inc Options Chain 38.20 880,437 3 2.72 168 13 54 None
1753 OLLI Ollies Bargain Outlet Holdings Inc Options Chain 134.13 878,005 3 1.72 60 12 56 None
1754 XRPI Volatility Shares Trust XRP ETF Options Chain 17.78 877,982 5 1.33 52 3 13 None
1755 HQY Healthequity Inc Options Chain 86.61 874,803 3 2.10 94 7 57 None
1756 PDM Piedmont Office Realty Trust Inc - Class A Options Chain 7.86 873,035 0 0.90 37 8 43 None
1757 ENLV Enlivex Therapeutics Ltd Options Chain 1.10 872,872 0 1.06 163 11 12 None
1758 PRKS SeaWorld Entertainment Inc Options Chain 51.28 867,936 0 2.06 62 3 17 None
1759 CRS Carpenter Technology Corp Options Chain 240.89 859,574 0 2.15 86 12 60 None
1760 ATEN A10 Networks Inc Options Chain 16.99 856,001 0 1.00 7 19 36 None
1761 SANM Sanmina Corp Options Chain 111.04 854,738 16 2.63 87 15 52 None
1762 EVEX Options Chain 4.25 854,391 3 1.09 293 3 14 None
1763 CTOS Custom Truck One Source Inc Options Chain 5.68 851,955 0 0.88 0 7 19 None
1764 FORM FormFactor Inc Options Chain 27.32 851,421 0 0.79 14 11 37 None
1765 PSA Public Storage. Options Chain 286.76 851,315 3 2.48 54 9 59 None
1766 FRT Federal Realty Investment Trust. Options Chain 96.90 850,855 0 2.16 46 12 65 None
1767 VIRT Virtu Financial Inc - Class A Options Chain 42.30 849,823 2 1.40 49 15 61 None
1768 ANTE AirNet Technology Inc Options Chain 2.81 848,741 0 0.75 0 7 19 None
1769 BEPC Brookfield Renewable Corporation (Exchangeable Shares) - Class A Options Chain 33.39 842,352 0 1.29 265 8 33 None
1770 IAS Integral Ad Science Holding Corp Options Chain 8.95 841,712 1 0.72 16 19 30 None
1771 DCTH Delcath Systems Inc Options Chain 10.35 839,834 16 1.43 53 11 38 None
1772 HLLY Options Chain 3.63 838,385 18 0.28 18 3 10 None
1773 SMG Scotts Miracle-Gro Company - Class A Options Chain 61.24 836,979 4 1.11 218 10 50 None
1774 SLP Simulations Plus Inc Options Chain 14.31 834,769 11 1.31 53 11 35 None
1775 PMT Pennymac Mortgage Investment Trust Options Chain 11.93 831,229 2 0.53 22 11 52 None
1776 NABL N-able Inc Options Chain 7.64 828,432 0 0.66 7 8 30 None
1777 DVA DaVita Inc Options Chain 137.58 824,031 0 2.17 101 13 51 None
1778 SEIC SEI Investments Company Options Chain 88.14 822,892 0 2.53 53 18 59 None
1779 NVRI Enviri Corp Options Chain 10.52 818,980 3 0.68 13 5 27 None
1780 CNR Core Natural Resources Inc Options Chain 69.94 818,816 13 2.17 101 3 16 None
1781 PLAY Dave & Buster`s Entertainment Inc Options Chain 23.96 815,023 10 1.34 87 9 39 None
1782 ZGN Ermenegildo Zegna N.V. Options Chain 7.93 811,951 0 0.65 0 14 28 None
1783 IHRT iHeartMedia Inc - Class A New Options Chain 2.33 807,875 2 0.24 11 9 19 None
1784 WING Wingstop Inc Options Chain 318.91 807,300 5 2.42 90 10 53 None
1785 MLYS Mineralys Therapeutics Inc Options Chain 14.61 806,666 0 3.03 118 10 26 None
1786 SAVA Cassava Sciences Inc Options Chain 2.16 801,479 1 0.52 17 13 20 None
1787 EGHT 8X8 Inc Options Chain 1.82 801,065 7 0.31 2 8 20 None
1788 CORT Corcept Therapeutics Inc Options Chain 70.98 795,786 0 2.28 75 12 47 None
1789 YEXT Yext Inc Options Chain 8.83 795,616 2 0.96 41 10 25 None
1790 MRCY Mercury Systems Inc Options Chain 65.91 794,760 0 2.73 69 5 49 None
1791 TRN Trinity Industries Inc Options Chain 27.86 792,477 1 0.63 6 13 48 None
1792 SDRL Options Chain 29.10 791,333 5 1.85 48 3 15 None
1793 OII Oceaneering International Inc Options Chain 23.31 787,196 2 0.87 7 16 44 None
1794 OSG Overseas Shipholding Group Inc - Class A Options Chain 8.49 786,626 0 1.31 82 12 21 None
1795 LPX Louisiana-Pacific Corp Options Chain 92.42 785,221 6 1.74 106 15 60 None
1796 RNW ReNew Energy Global plc - Class A Options Chain 7.66 781,626 0 0.96 42 15 50 None
1797 HNGE Hinge Health Inc - Class A Options Chain 56.01 778,001 16 1.30 303 3 17 None
1798 LB Landbridge Company LLC. - Class A Options Chain 53.05 777,971 2 2.08 62 9 38 None
1799 VYGR Voyager Therapeutics Inc Options Chain 3.42 771,226 0 1.88 59 11 39 None
1800 ZEPP Zepp Health Corporation Options Chain 39.93 768,817 10 1.44 147 10 -6 None
1801 JAZZ Jazz Pharmaceuticals plc Options Chain 121.17 766,854 1 2.90 52 8 50 None
1802 SGMT Sagimet Biosciences Inc - Class A Options Chain 7.26 763,986 9 1.11 81 8 21 None
1803 NGG National Grid Plc Options Chain 72.35 763,405 1 2.07 137 12 63 None
1804 UIS Unisys Corp Options Chain 3.86 759,251 6 0.29 13 9 18 None
1805 BRSP BrightSpire Capital Inc - Class A Options Chain 5.43 757,867 6 0.23 13 9 44 None
1806 ERAS Erasca Inc Options Chain 1.55 752,648 7 1.59 56 11 30 None
1807 NKTR Nektar Therapeutics Options Chain 27.98 752,298 10 1.63 174 10 35 None
1808 CYN Cyngn Inc Options Chain 5.39 749,281 0 1.89 779 9 32 None
1809 NTES NetEase Inc Options Chain 132.00 746,663 3 2.34 264 21 30
Dividend Stock List
1810 ZVIA Zevia PBC - Class A Options Chain 3.03 746,300 0 0.62 23 12 21 None
1811 UPBD Options Chain 23.84 742,053 6 1.48 123 3 14 None
1812 LPRO Open Lending Corp Options Chain 2.00 741,902 0 0.33 9 6 26 None
1813 TRIN Trinity Capital Inc Options Chain 15.67 737,620 0 1.20 219 17 56
Small Cap Stock List
1814 DPZ Dominos Pizza Inc Options Chain 446.45 736,132 2 4.40 86 11 48 None
1815 TNL Travel+Leisure Company Options Chain 59.26 735,573 6 1.54 46 15 64 None
1816 STEM Stem Inc - Class A Options Chain 15.25 733,308 7 1.34 80 8 22 None
1817 LVO LiveOne Inc Options Chain 0.60 732,533 0 0.12 2 7 16 None
1818 EZPW EZCorp Inc - Class A Options Chain 16.03 732,489 0 1.10 303 19 52 None
1819 LH Laboratory Corp Of America Holdings Options Chain 276.56 732,407 16 2.49 51 14 61 None
1820 EXFY Expensify Inc - Class A Options Chain 1.76 728,852 0 0.18 20 13 14 None
1821 TRMD Torm Plc - Class A Options Chain 21.00 723,782 20 1.48 89 11 61 None
1822 YALA Yalla Group Ltd Options Chain 7.85 722,248 12 0.84 30 18 43 None
1823 LOGI Logitech International S.A. Options Chain 99.51 720,314 4 2.12 138 19 54 None
1824 FOXF Fox Factory Holding Corp Options Chain 28.66 719,459 0 2.60 89 6 39 None
1825 AXON Axon Enterprise Inc Options Chain 763.65 714,284 3 5.50 91 7 54 None
1826 DAVA Endava plc Options Chain 12.98 713,357 12 1.75 121 14 45 None
1827 CHRD Options Chain 102.00 710,476 2 2.35 51 3 18 None
1828 KOD Kodiak Sciences Inc Options Chain 10.00 704,495 0 1.50 48 12 25 None
1829 STXS Stereotaxis Inc Options Chain 2.85 700,820 0 2.59 79 8 23 None
1830 DRVN Driven Brands Holdings Inc Options Chain 17.19 699,917 0 1.13 46 6 35 None
1831 AVNS Avanos Medical Inc Options Chain 11.16 699,481 0 0.80 22 10 33 None
1832 LRN Stride Inc Options Chain 167.00 696,125 1 1.92 59 15 56 None
1833 TTAN ServiceTitan Inc - Class A Options Chain 103.10 695,947 1 2.08 54 3 18 None
1834 DOLE Dole plc Options Chain 14.41 693,608 5 1.68 250 15 47 None
1835 NTCT Netscout Systems Inc Options Chain 22.74 691,715 0 1.28 218 14 38 None
1836 MSDL Morgan Stanley Direct Lending Fund Options Chain 17.64 691,234 0 1.76 50 3 16 None
1837 DAVE Dave Inc - Class A Options Chain 184.80 690,832 7 2.13 62 8 49 None
1838 THO Thor Industries Inc Options Chain 105.02 685,604 3 2.39 187 12 61 None
1839 IHS IHS Holding Ltd Options Chain 6.92 685,287 0 0.38 31 10 40 None
1840 FNV Franco-Nevada Corporation Options Chain 182.66 679,289 5 2.02 60 14 65 None
1841 PLCE Childrens Place Inc Options Chain 4.30 675,353 3 1.54 196 8 19 None
1842 FRSX Foresight Autonomous Holdings Ltd Options Chain 0.33 675,174 0 0.37 0 10 2 None
1843 TK Teekay Corp Options Chain 8.02 675,002 1 0.58 32 22 46 None
1844 TBBB BBB Foods Inc - Class A Options Chain 26.08 669,213 0 1.54 125 3 14 None
1845 ANGO Angiodynamic Inc Options Chain 8.57 666,824 0 0.90 29 12 20 None
1846 CRCT Cricut Inc - Class A Options Chain 6.00 665,770 0 1.49 176 19 34 None
1847 BNTX BioNTech SE Options Chain 111.60 665,617 5 2.84 266 10 46 None
1848 CFFN Capitol Federal Financial Options Chain 6.03 665,428 0 0.77 0 14 50 None
1849 BCAB BioAtla Inc Options Chain 0.36 664,736 0 0.57 0 10 20 None
1850 IBTA Ibotta Inc - Class A Options Chain 26.95 662,615 0 1.58 52 3 15 None
1851 MLSS Milestone Scientific Inc Options Chain 0.60 662,566 0 0.67 28 10 -26 None
1852 BBAR BBVA Argentina Options Chain 14.14 660,285 2 1.31 111 23 57
Growth Stock List
1853 EYPT EyePoint Pharmaceuticals Inc Options Chain 11.60 655,561 0 0.82 8 7 -11 None
1854 GMRE Global Medical REIT Inc Options Chain 7.00 653,335 2 0.67 9 10 38 None
1855 CMCT Creative Media & Community Trust Options Chain 6.47 651,154 0 0.63 3 12 22 None
1856 MRUS Merus N.V Options Chain 66.50 648,817 1 3.76 265 6 46 None
1857 OSUR Orasure Technologies Inc Options Chain 2.86 648,228 1 0.59 17 10 27 None
1858 TTC Toro Company Options Chain 76.47 645,139 5 1.45 61 11 50 None
1859 PTGX Protagonist Therapeutics Inc Options Chain 55.23 640,797 0 3.80 93 15 48 None
1860 SMLR Semler Scientific Inc Options Chain 30.29 639,739 12 1.04 232 16 48 None
1861 FN Fabrinet Options Chain 276.75 634,250 7 1.89 74 13 59 None
1862 SWIM Latham Group Inc Options Chain 7.53 631,526 2 0.52 12 7 28 None
1863 EHAB Options Chain 7.99 631,132 0 0.54 19 3 11 None
1864 AMED Amedisys Inc Options Chain 100.99 630,614 0 2.56 615 12 49 None
1865 KREF KKR Real Estate Finance Trust Inc Options Chain 9.12 629,423 0 0.55 3 9 49 None
1866 DC Dakota Gold Corp Options Chain 3.84 626,749 0 0.85 16 11 14 None
1867 OCSL Oaktree Specialty Lending Corp Options Chain 13.85 626,339 0 0.81 11 13 48 None
1868 ABL Abacus Life Inc - Class A Options Chain 6.53 625,249 0 0.38 21 6 31 None
1869 TRX TRX Gold Corp Options Chain 0.34 622,058 0 0.71 10 11 21 None
1870 BFH Options Chain 59.57 621,598 0 1.90 55 3 16 None
1871 AXSM Axsome Therapeutics Inc Options Chain 117.00 620,949 6 2.87 93 6 45 None
1872 UTHR United Therapeutics Corp Options Chain 312.00 618,174 3 6.17 204 17 69 None
1873 HROW Harrow Inc Options Chain 37.60 618,141 3 1.67 73 7 41 None
1874 LPG Dorian LPG Ltd Options Chain 31.18 614,384 2 1.78 131 9 61 None
1875 APGE Apogee Therapeutics Inc Options Chain 36.35 612,783 1 2.99 222 5 15 None
1876 GPRK Geopark Ltd Options Chain 6.47 612,737 0 1.46 108 14 41 None
1877 NGL NGL Energy Partners LP Options Chain 4.94 612,563 0 0.24 15 9 28 None
1878 CHDN Churchill Downs Inc Options Chain 102.46 612,076 0 2.44 53 11 56 None
1879 ZD Ziff Davis Inc Options Chain 35.89 611,948 0 2.40 93 12 57 None
1880 TEF Telefonica S.A Options Chain 5.44 611,856 0 1.07 244 9 39 None
1881 RYTM Rhythm Pharmaceuticals Inc Options Chain 99.65 606,824 0 3.21 139 7 39 None
1882 NKTX Nkarta Inc Options Chain 2.32 605,580 0 0.17 32 11 37 None
1883 HRZN Horizon Technology Finance Corp Options Chain 6.92 605,546 2 0.47 42 9 37 None
1884 ARCT Arcturus Therapeutics Holdings Inc Options Chain 17.72 604,830 3 1.14 324 11 34 None
1885 LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 11.72 603,453 2 0.74 31 10 35 None
1886 OXSQ Oxford Square Capital Corp Options Chain 2.24 601,883 0 0.16 8 8 28 None
1887 CMTG Claros Mortgage Trust Inc Options Chain 3.14 599,964 0 0.48 4 5 39 None
1888 CSWC Capital Southwest Corp Options Chain 22.43 597,351 3 1.02 258 14 62 None
1889 FWRD Forward Air Corp Options Chain 27.90 595,984 9 1.95 291 8 31 None
1890 MGNX Macrogenics Inc Options Chain 1.55 586,677 5 0.47 9 14 20 None
1891 GRNT Granite Ridge Resources Inc - Class A Options Chain 5.45 586,259 5 0.66 9 13 46 None
1892 QNST QuinStreet Inc Options Chain 15.07 580,794 0 1.07 136 15 30 None
1893 ENIC Enel Chile S.A. Options Chain 3.39 576,836 1 0.90 32 13 43 None
1894 ITP IT Tech Packaging Inc Options Chain 0.20 574,895 0 0.31 10 14 -17 None
1895 HRMY Harmony Biosciences Holdings Inc Options Chain 37.47 570,462 0 2.81 126 19 52 None
1896 YSG Yatsen Holding Ltd Options Chain 9.39 570,369 1 1.25 63 14 2 None
1897 ACET Adicet Bio Inc Options Chain 0.70 564,225 0 0.84 0 13 37 None
1898 NFGC New Found Gold Corp Options Chain 1.59 561,213 1 0.36 8 12 13 None
1899 JXN Jackson Financial Inc - Class A Options Chain 95.44 560,960 11 1.36 155 12 70 None
1900 PCH PotlatchDeltic Corp Options Chain 42.19 560,697 0 1.42 148 8 50 None
1901 INSW International Seaways Inc Options Chain 44.50 560,419 2 1.90 114 10 71 None
1902 NMR Nomura Holdings Inc Options Chain 7.21 559,871 0 0.49 5 18 55 None
1903 RAMP LiveRamp Holdings Inc Options Chain 26.91 559,799 2 0.87 16 12 35 None
1904 PRTS CarParts.com Inc Options Chain 0.72 559,468 0 0.38 4 11 25 None
1905 LZB La-Z-Boy Inc Options Chain 34.85 559,060 18 1.21 152 15 56 None
1906 ILPT Industrial Logistics Properties Trust Options Chain 5.72 557,203 0 0.28 5 13 38 None
1907 NBR Nabors Industries Ltd Options Chain 33.45 556,864 6 1.27 97 7 38 None
1908 BSM Black Stone Minerals L.P. Options Chain 12.19 556,078 0 0.66 38 13 47 None
1909 IDR Options Chain 24.38 556,051 3 1.41 163 3 14 None
1910 AQMS Aqua Metals Inc Options Chain 3.44 555,305 0 0.58 4 6 26 None
1911 WPP WPP Plc. Options Chain 26.40 548,898 0 1.55 59 16 48 None
1912 PHR Phreesia Inc Options Chain 28.76 548,457 2 0.86 37 8 36 None
1913 MTN Vail Resorts Inc Options Chain 156.78 545,668 10 2.58 70 13 63 None
1914 RBBN Ribbon Communications Inc - New Options Chain 3.81 545,133 0 0.25 26 7 8 None
1915 CRUS Cirrus Logic Inc Options Chain 113.61 544,690 5 1.53 53 17 58 None
1916 BASE Couchbase Inc Options Chain 24.35 543,485 0 1.81 49 9 30 None
1917 CDTX Cidara Therapeutics Inc Options Chain 68.20 543,024 0 2.85 97 9 46 None
1918 BLZE Backblaze Inc - Class A Options Chain 7.84 539,716 1 0.41 24 10 22 None
1919 OPRT Oportun Financial Corp Options Chain 5.82 539,177 0 0.48 24 11 33 None
1920 CURV Torrid Holdings Inc Options Chain 2.25 539,140 18 0.88 7 12 25 None
1921 POOL Pool Corporation Options Chain 308.63 535,693 25 5.13 30 12 55 None
1922 TTEC TTEC Holdings Inc Options Chain 3.60 534,571 0 0.82 32 9 36 None
1923 ACLS Axcelis Technologies Inc Options Chain 78.75 527,689 0 2.08 101 13 53 None
1924 TCPC BlackRock TCP Capital Corp Options Chain 7.10 524,156 1 0.69 6 11 47 None
1925 TRUP Trupanion Inc Options Chain 47.73 523,751 0 1.43 48 8 35 None
1926 SIGA SIGA Technologies Inc Options Chain 8.73 523,737 2 0.71 29 20 50 None
1927 PRTH Priority Technology Holdings Inc Options Chain 7.95 522,752 1 0.41 11 13 41 None
1928 DSKE Daseke Inc Options Chain 8.29 520,246 0 2.97 180 6 21 None
1929 ADEA Options Chain 14.60 519,736 1 2.13 79 3 12 None
1930 TNK Teekay Tankers Ltd - Class A Options Chain 47.89 517,956 6 1.99 65 18 73 None
1931 ASND Ascendis Pharma A/S Options Chain 195.31 517,471 0 3.34 65 6 45 None
1932 DCGO DocGo Inc Options Chain 1.60 517,360 0 0.45 3 16 25 None
1933 QVCGA QVC Group Inc - Series A Options Chain 4.26 516,063 3 0.29 24 3 8 None
1934 HOND HCM II Acquisition Corp - Class A Options Chain 11.55 509,169 2 2.28 166 3 11 None
1935 OABI OmniAb Inc Options Chain 1.77 507,359 0 0.37 7 8 29 None
1936 RACE Ferrari N.V. Options Chain 468.00 507,257 11 2.32 85 13 59 None
1937 PLAB Photronics Inc Options Chain 20.89 503,756 15 1.21 399 17 10 None
1938 NTGR Netgear Inc Options Chain 24.86 502,519 2 1.25 156 17 40 None
1939 CVLT Commvault Systems Inc Options Chain 173.01 501,837 1 2.76 64 11 47 None
1940 LAND Gladstone Land Corp Options Chain 8.94 497,990 0 0.33 180 10 44 None
1941 SMWB Similarweb Ltd Options Chain 8.79 496,450 0 0.70 159 10 17 None
1942 BEEM Beam Global Options Chain 2.50 494,752 0 0.18 79 10 21 None
1943 MEI Methode Electronics Inc Options Chain 6.66 493,308 14 0.31 78 11 42 None
1944 BGRY Berkshire Grey Inc - Class A Options Chain 1.40 492,880 0 0.74 138 9 8 None
1945 PNNT PennantPark Investment Corporation Options Chain 7.10 486,863 0 0.17 866 17 53 None
1946 CIM Chimera Investment Corp Options Chain 13.52 485,901 9 0.64 509 16 60 None
1947 BKE Buckle Inc Options Chain 54.60 477,812 29 1.57 66 18 57
Dividend Stock List
1948 SOLO Electrameccanica Vehicles Corp Options Chain 0.21 474,891 0 0.36 253 13 16 None
1949 PACS PACS Group Inc Options Chain 11.73 470,262 5 0.76 344 3 12 None
1950 CRVS Corvus Pharmaceuticals Inc Options Chain 5.24 469,253 7 0.61 116 10 32 None
1951 MBX MBX Biosciences Inc Options Chain 14.34 469,127 23 1.59 313 3 11 None
1952 TWI Titan International Inc Options Chain 8.53 466,843 1 0.44 85 8 30 None
1953 FTK Flotek Industries Inc Options Chain 11.66 463,593 0 0.72 49 11 37 None
1954 KROS Keros Therapeutics Inc Options Chain 15.17 462,670 27 2.34 918 15 50 None
1955 MBI MBIA Inc Options Chain 7.45 460,870 5 0.54 227 8 27 None
1956 NRDY Nerdy Inc - Class A Options Chain 1.29 460,751 15 0.28 69 9 15 None
1957 BCDA BioCardia Inc Options Chain 1.81 460,214 0 0.41 80 7 14 None
1958 MLTX MoonLake Immunotherapeutics - Class A Options Chain 54.17 458,185 143 2.79 344 8 41 None
1959 CRTO Criteo S.A Options Chain 23.77 457,919 3 0.98 110 18 36 None
1960 EWCZ European Wax Center Inc - Class A Options Chain 4.53 456,953 0 0.32 118 12 33 None
1961 DLPN Dolphin Entertainment Inc Options Chain 1.04 451,163 0 0.36 129 8 18 None
1962 LXU LSB Industries Inc Options Chain 7.80 448,561 0 0.55 620 5 28 None
1963 ATOM Atomera Inc Options Chain 3.30 444,458 1 0.28 351 10 18 None
1964 GEL Genesis Energy L.P. Options Chain 17.21 435,316 9 0.53 526 5 41 None
1965 OSPN OneSpan Inc Options Chain 14.19 429,388 0 0.82 79 21 44
Growth Stock List
1966 FNGR FingerMotion Inc Options Chain 1.56 427,827 14 0.26 370 7 10 None
1967 SKE Skeena Resources Ltd Options Chain 15.09 424,542 2 0.93 154 8 26 None
1968 WEST Options Chain 6.20 423,126 0 0.83 113 3 11 None
1969 TSLX Sixth Street Specialty Lending Inc Options Chain 24.35 421,721 25 1.32 306 11 68 None
1970 GLDD Great Lakes Dredge & Dock Corporation Options Chain 11.60 419,831 1 0.87 482 15 38 None
1971 CELU Celularity Inc - Class A Options Chain 3.55 417,675 0 0.56 69 6 18 None
1972 MBIO Mustang Bio Inc Options Chain 1.65 416,703 0 0.83 47 13 27 None
1973 ARKO ARKO Corp - Class A Options Chain 5.02 415,862 1 0.39 266 12 28 None
1974 GWH ESS Tech Inc Options Chain 1.61 410,657 0 0.68 64 8 18 None
1975 PSFE Paysafe Ltd - Class A Options Chain 13.26 409,833 1 0.76 46 10 33 None
1976 EMX EMX Royalty Corp Options Chain 3.11 409,699 1 0.28 240 9 33 None
1977 ADTX Aditxt Inc Options Chain 1.03 405,749 0 0.64 622 5 30 None
1978 PERI Perion Network Ltd Options Chain 9.00 402,771 0 0.69 71 14 24 None
1979 FTEK Fuel Tech Inc Options Chain 2.70 401,709 0 0.40 221 9 22 None
1980 NVGS Navigator Holdings Ltd Options Chain 16.20 397,641 6 0.72 82 14 57 None
1981 ONL Orion Office REIT Inc Options Chain 2.76 397,118 20 0.37 216 8 34 None
1982 MURA Mural Oncology plc Options Chain 2.07 396,574 0 0.34 968 5 14 None
1983 TH Target Hospitality Corp - Class A Options Chain 9.13 386,651 6 0.33 221 6 29 None
1984 KNDI Kandi Technologies Group Inc Options Chain 1.58 377,837 0 0.26 320 11 -15 None
1985 LINC Lincoln Educational Services Corp Options Chain 20.36 375,978 0 0.90 156 12 40 None
1986 DOMH Dominari Holdings Inc Options Chain 5.57 362,673 9 0.91 87 16 32
Small Cap Stock List
1987 FDP Fresh Del Monte Produce Inc Options Chain 35.80 359,383 0 0.89 49 20 64 None
1988 EARN Ellington Residential Mortgage REIT Options Chain 5.83 358,285 0 0.28 54 16 51 None
1989 GTE Gran Tierra Energy Inc Options Chain 3.88 355,109 44 0.22 13 10 34 None
1990 TSE Trinseo PLC Options Chain 2.21 352,733 0 0.23 203 10 22 None
1991 LIND Lindblad Expeditions Holdings Inc Options Chain 13.81 349,857 0 0.88 66 8 21 None
1992 OPRX OptimizeRx Corp Options Chain 16.01 349,693 4 0.79 160 7 36 None
1993 GSIT GSI Technology Inc Options Chain 3.05 348,820 0 0.34 470 11 -26 None
1994 MFIC Options Chain 13.00 346,965 1 0.75 73 3 12 None
1995 MTA Metalla Royalty and Streaming Ltd Options Chain 4.28 346,887 0 0.41 99 7 25 None
1996 BWEN Broadwind Inc Options Chain 2.09 345,197 0 0.30 83 9 34 None
1997 TPVG TriplePoint Venture Growth BDC Corp Options Chain 6.35 344,168 2 0.33 216 18 48 None
1998 FSP Franklin Street Properties Corp Options Chain 1.62 340,665 0 0.28 582 9 29 None
1999 SRI Stoneridge Inc Options Chain 8.12 339,069 1 0.48 84 9 33 None
2000 WKSP Worksport Ltd Options Chain 3.00 338,686 0 0.40 266 7 29 None
2001 NAAS Naas Technology Inc Options Chain 2.92 334,927 0 0.35 74 11 -22 None
2002 GANX Gain Therapeutics Inc Options Chain 1.83 332,770 37 2.40 48 9 20 None
2003 INTZ Intrusion Inc Options Chain 1.74 332,271 0 0.61 62 11 19 None
2004 BBDC Barings BDC Inc Options Chain 9.65 331,943 0 0.57 51 11 66 None
2005 PLBY PLBY Group Inc Options Chain 1.66 329,740 0 0.28 75 7 18 None
2006 BZFD BuzzFeed Inc - Class A Options Chain 1.91 327,846 3 0.37 303 12 27 None
2007 MX MagnaChip Semiconductor Corp Options Chain 2.72 327,592 3 0.18 534 14 34 None
2008 RRGB Red Robin Gourmet Burgers Inc Options Chain 6.30 322,181 13 0.24 358 7 20 None
2009 NWTN NWTN Inc - Class B Options Chain 1.11 319,486 77 1.12 880 7 6 None
2010 MTW Manitowoc Co. Inc Options Chain 9.34 318,064 0 0.86 55 14 45 None
2011 PRAA PRA Group Inc Options Chain 16.12 310,306 1 0.70 114 17 58 None
2012 CNVS Cineverse Corp - Class A Options Chain 4.86 309,459 1 0.28 63 14 25 None
2013 COOK Traeger Inc Options Chain 1.29 305,766 0 0.23 171 9 27 None
2014 CHCT Community Healthcare Trust Inc Options Chain 14.65 305,436 4 0.90 111 6 38 None
2015 BIVI BioVie Inc - Class A Options Chain 1.52 304,166 0 0.30 1,589 12 32 None
2016 THTX Theratechnologies Inc Options Chain 3.24 299,990 0 0.94 85 6 18 None
2017 DSX Diana Shipping Inc Options Chain 1.62 297,045 0 0.15 396 17 38 None
2018 QIPT Quipt Home Medical Corp Options Chain 2.12 296,514 0 0.33 212 7 27 None
2019 IFRX InflaRx N.V. Options Chain 0.89 287,093 11 0.83 242 10 19 None
2020 NEON Neonode Inc Options Chain 25.76 285,802 101 1.46 633 9 -13 None
2021 SCLX Options Chain 16.96 284,636 5 0.97 179 3 12 None
2022 TBHC The Brand House Collective Inc Com Options Chain 1.54 280,538 0 0.55 71 3 8 None
2023 GPMT Granite Point Mortgage Trust Inc Options Chain 2.67 280,446 4 0.24 295 6 48 None
2024 BZUN Baozun Inc Options Chain 2.86 274,356 2 0.23 277 10 -4 None
2025 VVOS Vivos Therapeutics Inc Options Chain 4.13 274,218 0 0.46 90 11 20 None
2026 ARQ Arq Inc Options Chain 7.12 273,554 8 0.96 261 3 10 None
2027 PMVP PMV Pharmaceuticals Inc Options Chain 1.54 273,553 33 2.01 178 15 32
Small Cap Stock List
2028 RMAX RE/MAX Holdings Inc - Class A Options Chain 8.39 272,112 4 0.85 68 13 45 None
2029 OBE Obsidian Energy Ltd Options Chain 5.80 269,394 0 0.21 63 8 44 None
2030 KPTI Karyopharm Therapeutics Inc Options Chain 6.90 261,162 0 0.53 137 8 25 None
2031 NNVC NanoViricides Inc Options Chain 1.37 252,277 21 2.16 314 12 9 None
2032 FBIO Fortress Biotech Inc Options Chain 2.25 248,818 67 1.36 106 9 23 None
2033 NSSC NAPCO Security Technologies Inc Options Chain 30.39 245,367 32 1.57 48 17 53 None
2034 HYZN Hyzon Motors Inc - Class A Options Chain 0.64 244,704 0 0.58 78 15 39
Small Cap Stock List
2035 LTRX Lantronix Inc Options Chain 3.23 242,800 0 0.48 92 13 21 None
2036 NXTC Nextcure Inc Options Chain 5.13 242,245 0 0.55 741 13 34 None
2037 CGEN Compugen Ltd Options Chain 1.45 238,980 0 0.28 149 11 4 None
2038 SSSS SuRo Capital Corp Options Chain 8.84 237,176 1 0.72 219 16 44 None
2039 AZ A2Z Smart Technologies Corp Options Chain 9.00 232,002 20 0.84 83 7 17 None
2040 NEWT NewtekOne Inc Options Chain 12.03 231,906 7 0.81 137 16 50 None
2041 RAIL FreightCar America Inc Options Chain 8.13 227,555 13 0.54 172 8 27 None
2042 INSG Inseego Corp Options Chain 10.28 224,653 12 0.45 90 9 24 None
2043 CXDO Crexendo Inc Options Chain 6.03 223,186 0 0.27 92 16 34 None
2044 DXLG Destination XL Group Inc Options Chain 1.29 219,946 0 0.30 93 12 23 None
2045 AREN Arena Group Holdings Inc (The) Options Chain 6.51 218,494 5 0.64 170 8 32 None
2046 GEOS Geospace Technologies Corp Options Chain 17.70 215,775 13 0.59 213 10 29 None
2047 MED Medifast Inc Options Chain 13.57 211,516 2 0.79 328 17 37 None
2048 DRIO DarioHealth Corp Options Chain 0.55 207,118 0 0.23 509 12 28 None
2049 CBUS Cibus Global Ltd. Class A Options Chain 1.25 205,526 0 0.87 92 9 22 None
2050 APRN Blue Apron Holdings Inc - Class A Options Chain 12.99 204,218 0 0.03 764 9 16 None
2051 SJT San Juan Basin Royalty Trust Options Chain 5.72 197,123 0 0.57 56 8 29 None
2052 CARM Options Chain 2.55 196,994 0 0.23 2,277 3 9 None
2053 GREE Greenidge Generation Holdings Inc - Class A Options Chain 1.34 195,211 0 0.85 86 9 17 None
2054 BOOM DMC Global Inc Options Chain 6.62 195,096 0 0.21 111 8 33 None
2055 NAUT Nautilus Biotechnology Inc Options Chain 0.67 188,665 0 0.56 212 12 25 None
2056 DMRC Digimarc Corporation Options Chain 8.23 186,582 0 0.60 87 10 23 None
2057 PASG Passage Bio Inc Options Chain 7.30 177,934 0 0.76 98 17 43 None
2058 SOS SOS Ltd Options Chain 1.73 171,875 0 0.27 2,389 15 35 None
2059 QNTM FSD Pharma Inc - Class B - Class B (Sub Voting) Options Chain 3.66 171,769 8 0.42 319 3 7 None
2060 AMRK A-Mark Precious Metals Inc Options Chain 23.13 168,151 3 0.64 250 13 56 None
2061 ALUR Options Chain 2.43 167,021 0 0.28 63 3 8 None
2062 FLNT Fluent Inc Options Chain 1.99 166,272 0 0.51 61 13 18 None
2063 PRSO Peraso Inc Options Chain 0.82 163,787 0 0.45 160 12 18 None
2064 PETS Petmed Express Inc Options Chain 3.11 162,188 1 0.46 888 13 25 None
2065 EPM Evolution Petroleum Corporation Options Chain 4.99 158,880 1 0.56 192 8 37 None
2066 KALA Kala Pharmaceuticals Inc Options Chain 8.34 157,738 1 0.18 232 10 25 None
2067 CVGI Commercial Vehicle Group Inc Options Chain 1.72 155,829 2 0.28 145 9 28 None
2068 VANI Options Chain 1.21 153,773 0 0.85 60 3 7 None
2069 PBT Permian Basin Royalty Trust Options Chain 15.68 151,905 0 0.88 574 11 38 None
2070 ENVB Enveric Biosciences Inc Options Chain 1.16 150,842 0 0.17 71 11 17 None
2071 FTHM Fathom Holdings Inc Options Chain 1.20 148,438 1 0.24 143 13 25 None
2072 TIPT Tiptree Inc Options Chain 23.24 143,536 41 1.89 401 17 45 None
2073 KLXE KLX Energy Services Holdings Inc Options Chain 1.78 142,393 0 0.39 48 6 10 None
2074 LAW CS Disco Inc Options Chain 4.89 141,903 0 0.55 110 9 23 None
2075 SURG Surgepays Inc Options Chain 2.35 141,067 0 0.27 68 5 22 None
2076 VS Versus Systems Inc Options Chain 2.13 136,242 0 0.42 73 12 41 None
2077 OPAL OPAL Fuels Inc - Class A Options Chain 2.25 133,179 0 0.49 291 10 14 None
2078 PESI Perma-Fix Environmental Services Inc Options Chain 11.46 132,401 0 0.48 81 9 26 None
2079 SKLZ Skillz Inc - Class A Options Chain 8.31 130,889 1 0.41 48 13 30 None
2080 TITN Titan Machinery Inc Options Chain 19.44 130,664 1 0.79 186 8 37 None
2081 SACH Sachem Capital Corp Options Chain 1.17 127,073 0 0.24 106 8 32 None
2082 BNGO Bionano Genomics Inc Options Chain 4.13 123,115 0 0.21 759 11 39 None
2083 CBIO GlycoMimetics Inc Options Chain 14.68 120,160 0 0.26 626 3 9 None
2084 EVAX Evaxion Biotech A/S Options Chain 2.95 115,575 0 0.56 157 9 24 None
2085 STKS ONE Group Hospitality Inc Options Chain 2.74 114,990 0 0.27 373 5 18 None
2086 NNBR NN Inc Options Chain 2.34 114,590 0 0.25 67 7 14 None
2087 APDN Applied Dna Sciences Inc Options Chain 3.52 113,165 0 0.87 714 15 31 None
2088 MG Mistras Group Inc Options Chain 9.23 112,106 0 0.71 126 13 36 None
2089 IZEA IZEA Worldwide Inc Options Chain 4.29 110,960 0 0.56 72 10 20 None
2090 JAGX Jaguar Health Inc Options Chain 1.87 108,663 0 0.23 469 12 47 None
2091 CRBP Corbus Pharmaceuticals Holdings Inc Options Chain 9.84 107,939 138 1.49 81 10 30 None
2092 GNSS Genasys Inc Options Chain 1.87 107,105 0 0.43 77 4 13 None
2093 USIO Usio Inc Options Chain 1.47 106,527 0 0.41 55 16 25 None
2094 WKEY WISeKey International Holding Ltd Options Chain 5.02 106,245 0 0.58 62 11 26 None
2095 ASUR Asure Software Inc Options Chain 8.40 102,239 0 0.61 65 9 32 None
2096 APYX Apyx Medical Corp Options Chain 2.09 100,653 0 0.44 471 7 14 None
2097 BRAG Bragg Gaming Group Inc Options Chain 2.73 98,096 0 0.51 57 9 25 None
2098 CLPR Clipper Realty Inc Options Chain 4.03 98,002 0 0.16 279 8 28 None
2099 OWLT Owlet Inc - Class A Options Chain 7.15 95,811 0 0.41 506 9 20 None
2100 CRIS Curis Inc Options Chain 1.55 94,746 0 0.46 154 9 23 None
2101 GTBP GT Biopharma Inc Options Chain 1.08 94,574 0 0.24 47 11 21 None
2102 ULY Options Chain 2.70 89,900 0 0.41 482 3 6 None
2103 BBCP Concrete Pumping Holdings Inc - Class A Options Chain 6.93 88,224 0 0.96 111 13 26 None
2104 RLGT Radiant Logistics Inc Options Chain 6.13 88,220 0 0.35 328 16 29 None
2105 VTSI VirTra Inc Options Chain 5.57 85,132 4 0.38 60 12 24 None
2106 TG Tredegar Corp Options Chain 7.60 84,255 7 0.51 57 8 20 None
2107 CLNN Clene Inc Options Chain 5.62 82,963 1 0.58 791 6 28 None
2108 YRD Yiren Digital Ltd Options Chain 6.15 82,541 1 0.71 100 19 25 None
2109 DGLY Digital Ally Inc (New) Options Chain 1.69 80,362 0 0.28 277 12 15 None
2110 MVO MV Oil Trust Options Chain 5.82 77,649 0 0.93 63 16 42 None
2111 MRAM Everspin Technologies Inc Options Chain 5.98 77,514 1 0.34 55 13 -17 None
2112 ALGS Aligos Therapeutics Inc Options Chain 10.20 69,638 0 0.41 132 11 40 None
2113 ZDGE Zedge Inc - Class B Options Chain 3.03 67,832 2 0.76 56 8 16 None
2114 CNTY Century Casinos Inc Options Chain 2.59 64,741 0 0.47 59 8 23 None
2115 FGEN FibroGen Inc Options Chain 11.10 55,650 0 0.38 187 8 22 None
2116 TCRT Alaunos Therapeutics Inc Options Chain 2.06 54,593 10 0.50 451 8 19 None
2117 VIVS VivoSim Labs Inc Options Chain 2.01 54,548 0 0.83 67 3 8 None
2118 APRE Aprea Therapeutics Inc Options Chain 1.65 54,140 0 0.44 821 14 30 None
2119 SLE Options Chain 1.53 52,297 0 0.60 346 3 5 None
2120 CYCN Cyclerion Therapeutics Inc Options Chain 2.38 48,573 0 0.41 951 8 23 None
2121 NCTY The9 Ltd Options Chain 7.61 47,858 0 0.50 114 12 -6
Small Cap Stock List
2122 DIBS 1stdibs.com Inc Options Chain 2.63 47,758 0 0.38 165 13 17 None
2123 PYR PyroGenesis Canada Inc Options Chain 0.38 45,969 1 0.40 164 10 7 None
2124 GOCO GoHealth Inc - Class A Options Chain 5.41 43,005 0 0.51 981 10 36 None
2125 TRAW Traws Pharma Inc Options Chain 1.98 41,154 0 0.49 54 3 5 None
2126 ISPO Inspirato Incorporated - Class A Options Chain 2.98 40,906 0 0.38 75 11 26 None
2127 SOND Sonder Holdings Inc - Class A Options Chain 1.88 40,524 0 0.31 222 7 15 None
2128 AQB AquaBounty Technologies Inc Options Chain 0.76 38,803 0 0.47 105 8 34 None
2129 NERV Minerva Neurosciences Inc Options Chain 2.30 38,392 0 0.62 396 15 20 None
2130 FEAM Options Chain 3.98 37,355 0 0.40 116 3 8 None
2131 ERNA Options Chain 1.39 37,086 0 0.64 185 3 5 None
2132 REFR Research Frontiers Inc Options Chain 1.37 36,529 3 0.36 128 9 8 None
2133 GTIM Good Times Restaurants Inc Options Chain 1.73 35,973 0 0.23 58 16 28 None
2134 RAVE Rave Restaurant Group Inc Options Chain 3.15 34,264 0 0.42 91 14 32 None
2135 TVRD Cara Therapeutics Inc Options Chain 24.00 32,091 0 0.52 55 3 10 None
2136 LPCN Lipocine Inc Options Chain 3.04 31,667 0 0.28 645 16 25
Small Cap Stock List
2137 AHT Ashford Hospitality Trust Inc Options Chain 6.20 30,098 0 0.58 140 11 22 None
2138 KPLT Katapult Holdings Inc Options Chain 15.30 28,429 0 0.51 531 7 23 None
2139 EBON Ebang International Holdings Inc - Class A Options Chain 3.86 27,636 0 0.44 3,083 13 -10 None
2140 VATE Innovate Corp Options Chain 4.73 26,408 0 0.43 134 10 17 None
2141 BODY Beachbody Company Inc (The) - Class A Options Chain 8.14 25,062 0 0.43 79 6 33 None
2142 FCUV Focus Universal Inc Options Chain 2.13 24,413 0 0.56 368 7 14 None
2143 XWEL XWELL Inc Options Chain 1.10 22,076 0 0.47 57 10 12 None
2144 NEXA Nexa Resources S.A. Options Chain 4.90 21,959 0 0.48 88 11 27 None
2145 VHC Virnetx Holding Corp Options Chain 13.25 18,569 0 0.43 70 10 18 None
2146 UONE Urban One Inc - Class A Options Chain 1.66 18,335 32 0.42 9 10 17 None
2147 LIQT LiqTech International Inc Options Chain 1.99 17,639 0 0.23 46 10 19 None
2148 FKWL Franklin Wireless Corp Options Chain 4.34 17,198 0 0.43 110 12 13 None
2149 VIA Via Renewables Inc - Class A Options Chain 10.99 16,642 0 0.56 85 14 31 None
2150 SWVL Swvl Holdings Corp - Class A Options Chain 4.17 11,737 0 0.45 88 10 5 None
2151 AGFY Agrify Corp Options Chain 30.28 11,334 0 0.35 107 8 24 None
2152 PETZ TDH Holdings Inc Options Chain 1.01 8,876 0 0.23 48 18 -5 None
2153 RKDA Arcadia Biosciences Inc Options Chain 4.38 4,893 0 0.41 64 13 18 None
2154 FENG Phoenix New Media Ltd Options Chain 2.26 3,938 0 0.46 46 15 -13 None
2155 EFTR eFFECTOR Therapeutics Inc Options Chain 0.03 1,702 0 0.34 923 6 23 None
2156 TCDA Options Chain 0.00 6 0.89 211 3 3 None
2157 OTMO Otonomo Technologies Ltd Options Chain 0.00 2 0.44 123 3 3 None
2158 AMRS Options Chain 0.00 0 0.45 1,842 3 3 None
2159 EMBK Embark Technology Inc - Class A Options Chain 0.00 0 0.56 797 3 3 None
2160 XM Qualtrics International Inc - Class A Options Chain 0.00 0 0.84 162 3 3 None
2161 SURF Surface Oncology Inc Options Chain 0.00 0 0.93 137 3 3 None
2162 HEXO HEXO Corp Options Chain 0.00 0 0.25 81 3 3 None
2163 ZYNE Zynerba Pharmaceuticals Inc Options Chain 0.00 0 0.76 73 3 3 None
2164 RNWK Realnetworks Inc Options Chain 0.00 0 0.47 60 3 3 None
2165 FNB F.N.B. Corp Options Chain 15.84 6,769,012 2 1.37 37 11 74 None
2166 CTRA Coterra Energy Inc Options Chain 23.46 6,693,108 5 1.41 24 14 70 None
2167 CHPT ChargePoint Holdings Inc - Class A Options Chain 11.30 6,530,322 1 2.12 22 7 27 None
2168 IPG Interpublic Group Of Cos. Inc Options Chain 26.70 6,362,196 1 1.49 18 8 58 None
2169 VOD Vodafone Group plc Options Chain 11.86 6,337,636 3 1.09 7 10 38 None
2170 TAL TAL Education Group Options Chain 10.95 5,754,896 1 1.61 5 14 5 None
2171 MCVT Mill City Ventures III Ltd Options Chain 5.80 5,192,423 0 6.31 0 17 39 None
2172 GSK GSK Plc Options Chain 40.40 5,036,093 1 2.03 33 11 51 None
2173 UMAC Unusual Machines Inc Options Chain 10.51 4,856,045 9 1.58 34 3 17 None
2174 CL Colgate-Palmolive Company Options Chain 86.28 4,674,905 5 2.19 40 13 61 None
2175 INFA Informatica Inc - Class A Options Chain 24.72 4,560,048 0 2.25 2 8 29 None
2176 FTV Fortive Corp Options Chain 48.18 4,483,301 1 2.72 38 12 57 None
2177 CODX Co-Diagnostics Inc Options Chain 0.28 4,251,652 0 1.51 26 13 29 None
2178 AIG American International Group Inc Options Chain 82.59 4,177,480 5 2.33 37 9 74 None
2179 CC Chemours Company Options Chain 14.13 4,116,310 3 1.65 17 9 41 None
2180 SONY Sony Group Corporation Options Chain 27.80 4,086,490 1 1.43 11 20 58 None
2181 NI NiSource Inc Options Chain 42.29 4,067,658 2 1.70 20 8 67 None
2182 HR Healthcare Realty Trust Inc Options Chain 16.75 3,869,088 0 1.04 12 5 43 None
2183 XRAY DENTSPLY Sirona Inc Options Chain 13.97 3,791,474 3 1.10 39 8 48 None
2184 GEN Options Chain 31.19 3,681,695 1 1.29 38 3 20 None
2185 INDV Indivior Plc Options Chain 23.99 3,634,561 1 1.57 32 12 51 None
2186 CYCC Cyclacel Pharmaceuticals Inc Options Chain 7.32 3,481,559 0 1.29 31 8 21 None
2187 DBX Dropbox Inc - Class A Options Chain 28.27 3,436,844 1 1.41 20 10 50 None
2188 PGR Progressive Corp Options Chain 249.80 3,398,947 2 2.46 37 16 74 None
2189 EMR Emerson Electric Company Options Chain 130.09 3,390,250 0 2.27 40 12 69 None
2190 EXAS Exact Sciences Corp Options Chain 47.06 3,388,467 0 2.75 40 3 43 None
2191 FOXA Fox Corporation - Class A Options Chain 58.68 3,324,800 0 2.54 4 16 63 None
2192 FIS Fidelity National Information Services Inc Options Chain 69.82 3,321,181 0 2.32 35 8 56 None
2193 NWSA News Corp - Class A Options Chain 29.74 3,191,758 5 1.40 6 18 56 None
2194 ONB Old National Bancorp Options Chain 21.74 3,041,823 0 1.62 35 9 71 None
2195 DNB Dun & Bradstreet Holdings Inc Options Chain 9.11 3,004,983 0 1.96 1 7 30 None
2196 FL Foot Locker Inc Options Chain 26.00 2,980,130 1 2.87 14 11 43 None
2197 SLGC SomaLogic Inc - Class A Options Chain 2.10 2,915,414 0 1.61 39 10 30 None
2198 APG APi Group Corporation Options Chain 35.72 2,886,082 0 1.77 4 7 50 None
2199 NXPI NXP Semiconductors NV Options Chain 223.40 2,873,070 3 2.10 28 9 70 None
2200 SKX Skechers U S A Inc - Class A Options Chain 63.00 2,846,930 0 2.34 23 16 61 None
2201 TMO Thermo Fisher Scientific Inc Options Chain 488.00 2,834,314 1 4.24 28 12 62 None
2202 FYBR Frontier Communications Parent Inc Options Chain 36.88 2,832,576 0 1.97 5 4 41 None
2203 DRH Diamondrock Hospitality Company Options Chain 8.04 2,804,168 0 1.02 2 14 45 None
2204 PGRE Paramount Group Inc Options Chain 6.62 2,799,062 0 1.00 13 12 44 None
2205 GEV GE Vernova LLC Options Chain 606.30 2,776,388 6 3.97 30 3 22 None
2206 SNV Synovus Financial Corp Options Chain 49.00 2,774,451 2 2.01 44 15 73 None
2207 MLCO Melco Resorts & Entertainment Ltd Options Chain 8.81 2,771,072 1 1.42 7 10 35 None
2208 CTRE CareTrust REIT Inc Options Chain 34.90 2,769,988 1 1.82 15 15 67 None
2209 ING ING Groep N.V. Options Chain 24.85 2,759,337 1 1.32 29 11 63 None
2210 NSC Norfolk Southern Corp Options Chain 286.85 2,725,900 0 3.22 27 13 71 None
2211 IRT Independence Realty Trust Inc Options Chain 17.16 2,719,297 0 1.06 0 9 50 None
2212 RCM R1 RCM Inc Options Chain 14.31 2,710,811 0 2.68 14 5 32 None
2213 USFD US Foods Holding Corp Options Chain 77.34 2,690,638 0 1.86 23 9 58 None
2214 TEAM Atlassian Corporation - Class A Options Chain 165.10 2,653,106 6 2.43 42 7 44 None
2215 SBRA Sabra Healthcare REIT Inc Options Chain 19.65 2,566,458 1 1.31 4 14 61 None
2216 MA Mastercard Incorporated - Class A Options Chain 592.59 2,556,571 5 2.72 39 11 66 None
2217 TIC Options Chain 10.24 2,540,468 0 1.62 9 3 16 None
2218 COLB Columbia Banking System Inc Options Chain 25.55 2,478,207 4 2.02 21 16 59 None
2219 KMB Kimberly-Clark Corp Options Chain 133.55 2,439,829 2 2.41 27 13 65 None
2220 AFL Aflac Inc Options Chain 108.19 2,435,985 1 2.43 29 12 70 None
2221 TNDM Tandem Diabetes Care Inc Options Chain 11.00 2,408,462 6 1.30 43 8 36 None
2222 EVRG Evergy Inc Options Chain 72.54 2,397,646 0 2.68 27 11 71 None
2223 NVST Envista Holdings Corp Options Chain 20.46 2,393,148 0 1.48 22 7 40 None
2224 UGRO Urban-gro Inc Options Chain 0.39 2,392,363 0 1.12 36 8 12 None
2225 SPOT Spotify Technology S.A. Options Chain 690.20 2,388,077 5 4.10 30 11 61 None
2226 TRI Thomson-Reuters Corp Options Chain 176.30 2,378,135 1 2.09 13 11 59 None
2227 MRKR Marker Therapeutics Inc Options Chain 1.16 2,364,235 0 1.88 33 10 16 None
2228 CHTR Charter Communications Inc - Class A Options Chain 268.77 2,348,875 10 4.21 29 12 62 None
2229 FLS Flowserve Corp Options Chain 51.98 2,347,214 0 2.42 20 15 51 None
2230 ELF e.l.f. Beauty Inc Options Chain 116.41 2,239,769 9 1.05 39 7 57 None
2231 WMG Warner Music Group Corp - Class A Options Chain 32.93 2,202,661 0 1.22 5 9 49 None
2232 BKSY BlackSky Technology Inc - Class A Options Chain 16.43 2,194,146 2 1.46 24 3 34 None
2233 LBRDK Liberty Broadband Corp - Series C Options Chain 61.49 2,194,056 0 3.43 5 14 61 None
2234 UDR UDR Inc Options Chain 38.56 2,183,716 0 2.74 5 8 54 None
2235 BRX Brixmor Property Group Inc Options Chain 26.98 2,182,997 0 2.01 1 11 64 None
2236 ASML ASML Holding NV Options Chain 735.76 2,162,240 6 6.25 45 14 58 None
2237 WEC WEC Energy Group Inc Options Chain 108.48 2,117,771 0 2.30 45 10 70 None
2238 EQR Equity Residential Properties Trust Options Chain 64.27 2,116,645 1 2.00 20 12 64 None
2239 ISRG Intuitive Surgical Inc Options Chain 471.45 2,108,354 2 2.46 21 12 65 None
2240 RCL Royal Caribbean Group Options Chain 325.00 2,099,983 6 1.92 42 13 68 None
2241 CYBR CyberArk Software Ltd Options Chain 431.55 2,084,843 1 4.38 37 4 46 None
2242 SHO Sunstone Hotel Investors Inc Options Chain 9.10 2,083,376 0 1.06 0 8 41 None
2243 GDDY Godaddy Inc - Class A Options Chain 145.90 2,079,936 0 2.41 5 8 60 None
2244 SMFG Sumitomo Mitsui Financial Group Inc Options Chain 16.50 2,063,671 0 1.29 2 16 62 None
2245 PCOR Procore Technologies Inc Options Chain 64.42 2,020,936 2 1.81 33 8 42 None
2246 ILMN Illumina Inc Options Chain 100.00 2,018,963 1 1.80 29 8 57 None
2247 ALGN Align Technology Inc Options Chain 141.64 2,018,415 3 4.02 24 14 58 None
2248 VRTX Vertex Pharmaceuticals Inc Options Chain 398.80 1,998,034 1 5.38 14 13 68 None
2249 SNPS Synopsys Inc Options Chain 598.17 1,996,094 0 5.74 21 12 63 None
2250 PEB Pebblebrook Hotel Trust Options Chain 10.00 1,992,682 0 1.15 10 12 49 None
2251 HLF Herbalife Ltd Options Chain 9.25 1,991,244 1 1.23 19 16 28 None
2252 IQV IQVIA Holdings Inc Options Chain 185.51 1,981,404 0 2.46 44 8 57 None
2253 ADPT Adaptive Biotechnologies Corp Options Chain 12.74 1,979,280 0 1.83 32 11 32 None
2254 VCYT Veracyte Inc Options Chain 28.89 1,958,236 1 2.82 15 11 45 None
2255 LNT Alliant Energy Corp Options Chain 66.15 1,949,682 0 2.64 11 10 67 None
2256 CADE Cadence Bancorporation - Class A Options Chain 35.34 1,946,840 0 2.20 14 16 70 None
2257 CI Cigna Group (The) Options Chain 300.00 1,934,608 1 1.82 27 13 70 None
2258 COO Cooper Companies Inc Options Chain 73.04 1,925,130 0 2.20 40 12 55 None
2259 PPG PPG Industries Inc Options Chain 111.57 1,924,340 0 2.47 8 9 62 None
2260 ESI Element Solutions Inc Options Chain 25.13 1,891,246 0 1.37 1 12 15 None
2261 PNC PNC Financial Services Group Inc Options Chain 194.00 1,878,928 3 1.57 23 13 79 None
2262 FULT Fulton Financial Corp Options Chain 18.49 1,868,862 5 1.00 40 14 61 None
2263 TRMB Trimble Inc Options Chain 80.50 1,868,753 0 2.27 20 9 49 None
2264 INO Inovio Pharmaceuticals Inc Options Chain 1.91 1,851,143 3 1.42 8 8 29 None
2265 AVDX AvidXchange Holdings Inc Options Chain 9.90 1,848,742 0 1.98 37 11 21 None
2266 EXPE Expedia Group Inc Options Chain 205.35 1,848,257 6 2.01 36 15 57 None
2267 PNFP Pinnacle Financial Partners Inc Options Chain 92.39 1,818,562 1 2.83 14 15 60 None
2268 VVV Valvoline Inc Options Chain 38.88 1,817,169 0 1.77 15 9 56 None
2269 ELS Equity Lifestyle Properties Inc Options Chain 60.62 1,812,672 0 4.37 3 11 59 None
2270 NOW ServiceNow Inc Options Chain 878.50 1,809,907 2 6.09 20 10 61 None
2271 EXLS ExlService Holdings Inc Options Chain 43.65 1,803,407 0 2.32 28 12 56 None
2272 WRBY Warby Parker Inc - Class A Options Chain 26.07 1,799,013 0 2.05 21 10 37 None
2273 CUBE CubeSmart Options Chain 40.02 1,794,054 0 2.01 11 9 61 None
2274 CDNS Cadence Design Systems Inc Options Chain 348.01 1,791,592 0 2.75 22 9 60 None
2275 HDB HDFC Bank Ltd Options Chain 75.42 1,773,590 0 1.92 28 13 76 None
2276 KRC Kilroy Realty Corp Options Chain 38.86 1,769,273 0 1.49 9 12 71 None
2277 GLPI Gaming and Leisure Properties Inc Options Chain 47.08 1,766,080 0 2.58 10 11 73 None
2278 CCEP Coca-Cola Europacific Partners Plc Options Chain 91.19 1,763,041 0 2.22 29 12 65 None
2279 SFNC Simmons First National Corp - Class A Options Chain 19.98 1,759,851 0 1.78 15 14 58 None
2280 AMX America Movil S.A.B.DE C.V. Options Chain 19.42 1,754,438 0 1.14 3 14 50 None
2281 QLGN Qualigen Therapeutics Inc Options Chain 1.89 1,745,554 0 1.32 1 13 25 None
2282 TGI Triumph Group Inc Options Chain 26.01 1,725,084 9 2.18 43 7 39 None
2283 HSY Hershey Company Options Chain 180.04 1,720,319 1 2.61 39 10 64 None
2284 EPRT Essential Properties Realty Trust Inc Options Chain 31.12 1,700,192 0 1.68 2 11 67 None
2285 CUK Carnival plc Options Chain 26.82 1,697,212 1 1.10 4 14 50 None
2286 OPCH Option Care Health Inc Options Chain 28.94 1,694,335 9 1.68 20 10 53 None
2287 SARO StandardAero Inc Options Chain 26.87 1,694,146 7 1.21 38 3 18 None
2288 DUOL Duolingo Inc - Class A Options Chain 345.63 1,692,549 10 2.96 32 12 60 None
2289 TRVI Trevi Therapeutics Inc Options Chain 7.40 1,665,907 0 1.40 17 11 36 None
2290 URBN Urban Outfitters Inc Options Chain 73.89 1,658,019 2 1.61 17 17 60 None
2291 DNLI Denali Therapeutics Inc Options Chain 15.37 1,646,301 0 2.00 31 6 37 None
2292 TREX TREX Co. Inc Options Chain 61.95 1,642,921 2 1.58 23 9 48 None
2293 WNS WNS Holdings Ltd Options Chain 75.51 1,619,383 0 2.85 0 12 37 None
2294 KRG Kite Realty Group Trust Options Chain 21.87 1,613,046 0 2.77 10 10 61 None
2295 TWST Twist Bioscience Corp Options Chain 26.30 1,604,069 0 3.36 28 11 38 None
2296 ASB Associated Banc-Corp Options Chain 25.21 1,573,620 0 1.85 29 10 62 None
2297 CUZ Cousins Properties Inc Options Chain 27.67 1,557,979 0 3.69 0 8 60 None
2298 CERT Certara Inc Options Chain 10.74 1,544,772 1 3.63 22 10 33 None
2299 NTAP Netapp Inc Options Chain 108.81 1,542,534 4 1.29 36 16 65 None
2300 VERX Vertex Inc Class A Options Chain 25.21 1,542,358 0 1.66 7 7 42 None
2301 ROL Rollins Inc Options Chain 58.00 1,537,564 0 2.00 18 10 54 None
2302 SHAK Shake Shack Inc - Class A Options Chain 101.00 1,537,327 1 1.02 16 7 52 None
2303 BNL Broadstone Net Lease Inc Options Chain 17.80 1,518,254 3 1.02 7 10 57 None
2304 ORI Old Republic International Corp Options Chain 39.30 1,514,789 0 1.25 11 18 59 None
2305 MDU MDU Resources Group Inc Options Chain 16.35 1,507,130 0 1.14 2 8 55 None
2306 ADSK Autodesk Inc Options Chain 286.87 1,503,289 0 2.69 19 7 57 None
2307 OUT Outfront Media Inc Options Chain 18.88 1,498,191 0 1.44 8 11 51 None
2308 AKR Acadia Realty Trust Options Chain 20.05 1,495,429 0 1.34 28 5 51 None
2309 QGEN Qiagen NV Options Chain 49.13 1,492,434 0 2.36 19 12 49 None
2310 IT Gartner Inc Options Chain 244.14 1,480,593 2 2.66 44 11 57 None
2311 NTST Netstreit Corp Options Chain 18.88 1,477,160 0 1.61 0 6 47 None
2312 CTAS Cintas Corporation Options Chain 216.70 1,451,965 1 5.66 16 9 60 None
2313 ENOV Options Chain 29.50 1,447,195 2 1.70 18 3 17 None
2314 EBC Eastern Bankshares Inc Options Chain 15.85 1,445,704 0 2.03 13 10 54 None
2315 ADP Automatic Data Processing Inc Options Chain 305.24 1,443,420 0 2.67 12 11 64 None
2316 BIIB Biogen Inc Options Chain 139.95 1,443,125 1 2.41 26 15 66 None
2317 DNOW NOW Inc Options Chain 15.02 1,442,700 0 1.75 6 17 46 None
2318 ANSS Ansys Inc Options Chain 374.30 1,433,762 0 6.02 18 13 46 None
2319 SHC Sotera Health Company Options Chain 15.90 1,433,636 11 1.39 29 5 39 None
2320 ITOS ITeos Therapeutics Inc Options Chain 10.20 1,424,923 0 4.10 36 11 33 None
2321 TENB Tenable Holdings Inc Options Chain 30.08 1,422,624 0 2.07 34 5 40 None
2322 RVTY Options Chain 89.67 1,417,734 1 2.67 16 3 17 None
2323 RYAAY Ryanair Holdings Plc Options Chain 65.00 1,417,461 4 2.34 33 16 57 None
2324 MAR Marriott International Inc - Class A Options Chain 262.27 1,405,682 2 2.46 36 11 62 None
2325 AER Aercap Holdings N.V. Options Chain 118.04 1,402,257 13 2.15 34 12 75 None
2326 PRCT Procept BioRobotics Corp Options Chain 39.80 1,390,017 1 2.25 26 11 43 None
2327 AME Ametek Inc Options Chain 183.44 1,385,499 0 2.07 41 14 67 None
2328 RYAN Ryan Specialty Holdings Inc Class A Options Chain 59.83 1,376,594 0 2.08 2 8 54 None
2329 RELX RELX Plc Options Chain 48.19 1,371,298 1 3.66 3 11 53 None
2330 WBS Webster Financial Corp Options Chain 58.18 1,369,249 3 1.57 29 15 78 None
2331 OTEX Open Text Corp Options Chain 32.05 1,360,807 0 2.14 36 10 57 None
2332 FTAI FTAI Aviation Ltd - Class A Options Chain 144.55 1,356,965 0 3.29 30 10 59 None
2333 DE Deere & Company Options Chain 487.49 1,348,594 4 3.77 40 9 65 None
2334 IRM Iron Mountain Inc Options Chain 90.96 1,346,272 5 1.62 28 7 55 None
2335 VBTX Veritex Holdings Inc Options Chain 32.08 1,344,752 2 3.66 2 13 58 None
2336 FRPT Freshpet Inc Options Chain 61.08 1,337,588 3 2.52 41 9 49 None
2337 SMPL Simply Good Foods Company Options Chain 29.37 1,335,162 1 1.46 13 12 49 None
2338 MWA Mueller Water Products Inc - Series A Options Chain 25.97 1,333,678 3 1.46 7 12 48 None
2339 RSG Republic Services Inc Options Chain 236.00 1,332,709 0 1.99 30 11 63 None
2340 AHR American Healthcare REIT Inc Options Chain 42.54 1,329,818 1 2.23 9 3 19 None
2341 ASO Academy Sports and Outdoors Inc Options Chain 51.31 1,328,000 0 2.51 21 13 58 None
2342 NTRS Northern Trust Corp Options Chain 120.86 1,325,214 0 2.06 33 18 67 None
2343 IART Integra Lifesciences Holdings Corp Options Chain 13.68 1,314,159 0 2.21 14 7 36 None
2344 MTSR Metsera Inc Options Chain 33.41 1,303,970 0 4.22 5 3 18 None
2345 PCVX Vaxcyte Inc Options Chain 31.91 1,303,340 0 3.64 4 8 49 None
2346 INSP Inspire Medical Systems Inc Options Chain 91.62 1,294,071 8 2.37 32 16 47 None
2347 KMT Kennametal Inc Options Chain 20.81 1,291,461 0 1.83 6 12 46 None
2348 IMVT Immunovant Inc Options Chain 14.84 1,290,632 0 1.96 30 10 39 None
2349 PFG Principal Financial Group Inc Options Chain 78.67 1,287,913 0 2.70 7 16 68 None
2350 TRV Travelers Companies Inc Options Chain 274.90 1,286,973 1 2.25 23 19 74 None
2351 HGV Hilton Grand Vacations Inc Options Chain 43.39 1,275,807 0 2.61 16 11 45 None
2352 EXPD Expeditors International Of Washington Inc Options Chain 118.41 1,268,910 0 2.68 35 16 45 None
2353 DTE DTE Energy Company Options Chain 140.20 1,267,629 0 2.23 10 12 73 None
2354 EXR Extra Space Storage Inc Options Chain 139.03 1,267,444 4 1.68 22 12 66 None
2355 ARX Accelerant Holdings - Class A Options Chain 29.70 1,264,152 0 2.35 3 10 18 None
2356 DQ Daqo New Energy Corp Options Chain 22.50 1,262,381 3 1.74 11 11 8 None
2357 GIL Gildan Activewear Inc Options Chain 54.21 1,259,098 0 2.06 12 12 66 None
2358 TMHC Taylor Morrison Home Corp Options Chain 65.82 1,253,969 0 2.05 7 13 67 None
2359 AVAV AeroVironment Inc Options Chain 233.59 1,252,048 3 2.41 25 9 55 None
2360 ZWS Zurn Elkay Water Solutions Corp Options Chain 44.42 1,247,727 0 1.57 2 13 47 None
2361 EXTR Extreme Networks Inc Options Chain 19.74 1,247,700 1 1.04 21 8 36 None
2362 WAB Westinghouse Air Brake Technologies Corp Options Chain 191.01 1,244,252 1 2.40 18 9 63 None
2363 VLTO Options Chain 108.47 1,239,413 0 2.53 7 3 18 None
2364 KT KT Corporation Options Chain 21.13 1,234,485 0 4.22 0 13 58 None
2365 TXNM PNM Resources Inc Options Chain 56.55 1,233,197 0 2.75 0 3 17 None
2366 GRFS Grifols SA Options Chain 10.11 1,232,858 0 1.12 30 17 39 None
2367 MRSN Mersana Therapeutics Inc Options Chain 8.10 1,230,403 0 1.26 25 10 26 None
2368 UE Urban Edge Properties Options Chain 19.91 1,226,183 0 2.62 0 11 56 None
2369 FBP First Bancorp PR Options Chain 21.39 1,219,560 0 2.20 4 13 60 None
2370 TIGO Millicom International Cellular S.A. Options Chain 46.25 1,217,776 17 1.49 22 16 73 None
2371 TPH Tri Pointe Homes Inc Options Chain 34.27 1,212,025 0 1.84 3 17 63 None
2372 CCK Crown Holdings Inc Options Chain 100.99 1,208,605 0 1.87 14 10 55 None
2373 KRON Kronos Bio Inc Options Chain 0.88 1,206,555 0 4.65 30 14 20 None
2374 GPC Genuine Parts Company Options Chain 135.10 1,197,546 0 1.70 41 9 63 None
2375 WCN Waste Connections Inc Options Chain 186.15 1,191,854 0 2.29 35 8 59 None
2376 AUB Atlantic Union Bankshares Corp Options Chain 33.32 1,173,746 0 5.24 1 11 72 None
2377 WB Weibo Corp Options Chain 11.28 1,168,303 1 2.20 7 15 61 None
2378 WH Wyndham Hotels & Resorts Inc Options Chain 86.61 1,166,242 0 2.00 3 11 63 None
2379 SBS Companhia de Saneamento Basico do Estado de Sao Paulo. Options Chain 21.68 1,161,596 3 2.10 5 17 66 None
2380 PWP Perella Weinberg Partners - Class A Options Chain 21.09 1,155,772 0 1.69 1 14 45 None
2381 SLGN Silgan Holdings Inc Options Chain 46.25 1,155,690 0 4.08 2 14 64 None
2382 CLDX Celldex Therapeutics Inc Options Chain 22.43 1,155,680 0 3.22 40 7 40 None
2383 REYN Reynolds Consumer Products Inc Options Chain 23.19 1,152,905 0 2.82 4 11 49 None
2384 LINE Lineage Inc Options Chain 39.20 1,152,481 1 2.16 41 3 18 None
2385 NWBI Northwest Bancshares Inc Options Chain 12.09 1,149,077 0 1.15 6 17 59 None
2386 SEM Select Medical Holdings Corporation Options Chain 12.99 1,148,987 0 1.02 5 12 50 None
2387 PNW Pinnacle West Capital Corp Options Chain 91.16 1,144,347 1 2.69 14 12 68 None
2388 ECL Ecolab Inc Options Chain 283.59 1,140,864 1 2.56 29 10 63 None
2389 ELME Options Chain 16.77 1,140,760 0 2.86 34 3 16 None
2390 GD General Dynamics Corp Options Chain 316.54 1,136,634 1 2.55 13 14 67 None
2391 SPGI S&P Global Inc Options Chain 554.75 1,135,202 0 5.53 8 9 66 None
2392 HCC Warrior Met Coal Inc Options Chain 56.80 1,131,690 7 1.61 45 12 50 None
2393 SUI Sun Communities Inc Options Chain 126.81 1,124,384 0 2.77 25 11 59 None
2394 CNTA Centessa Pharmaceuticals plc Options Chain 17.53 1,121,871 1 2.60 44 6 41 None
2395 EFX Equifax Inc Options Chain 246.30 1,120,358 1 2.47 20 9 53 None
2396 LNW Options Chain 89.89 1,118,289 0 2.14 10 3 19 None
2397 SVRA Savara Inc Options Chain 3.01 1,110,922 0 2.15 4 5 33 None
2398 GKOS Glaukos Corporation Options Chain 89.79 1,109,929 18 2.60 32 7 46 None
2399 IMUX Immunic Inc Options Chain 0.93 1,109,073 11 1.45 45 11 23 None
2400 XHR Xenia Hotels & Resorts Inc Options Chain 13.31 1,108,777 0 1.98 0 15 46 None
2401 TERN Terns Pharmaceuticals Inc Options Chain 6.76 1,107,736 0 1.68 9 10 28 None
2402 MMYT MakeMyTrip Ltd Options Chain 99.38 1,105,260 0 2.36 42 7 37 None
2403 SITC SITE Centers Corp Options Chain 11.84 1,103,509 0 1.44 3 15 44 None
2404 XYL Xylem Inc Options Chain 140.22 1,099,692 1 2.20 32 13 62 None
2405 NSA National Storage Affiliates Trust Options Chain 30.89 1,099,368 0 3.58 2 10 49 None
2406 PRM Options Chain 18.69 1,098,163 2 1.14 9 3 16 None
2407 VNT Vontier Corporation Options Chain 42.28 1,097,361 0 2.26 4 13 59 None
2408 JBHT J.B. Hunt Transport Services Inc Options Chain 141.95 1,096,509 0 2.49 26 12 57 None
2409 HIW Highwoods Properties Inc Options Chain 29.21 1,093,941 0 1.69 12 9 54 None
2410 GMAB Genmab Options Chain 24.06 1,092,772 0 3.52 13 18 67 None
2411 GBDC Golub Capital BDC Inc Options Chain 14.65 1,091,235 4 1.59 18 14 74 None
2412 ADC Agree Realty Corp Options Chain 74.04 1,090,129 1 1.92 12 9 64 None
2413 LAUR Laureate Education Inc Options Chain 26.35 1,088,361 0 1.94 7 13 53 None
2414 SKYT SkyWater Technology Inc Options Chain 11.02 1,083,674 2 1.14 11 8 27 None
2415 WAT Waters Corp Options Chain 290.64 1,081,768 0 5.58 8 9 56 None
2416 VIV Telefonica Brasil S.A. Options Chain 12.44 1,080,492 3 2.34 2 17 54 None
2417 PSQH Options Chain 1.69 1,075,504 1 1.02 45 3 12 None
2418 CHKP Check Point Software Technologies Ltd Options Chain 187.00 1,073,290 1 2.43 25 13 54 None
2419 LBTYK Liberty Global plc - Class C Options Chain 11.54 1,073,080 0 1.27 6 11 40 None
2420 PBA Pembina Pipeline Corporation Options Chain 37.75 1,066,786 0 1.48 36 10 76 None
2421 SCI Service Corp International Options Chain 81.23 1,061,786 3 1.65 44 10 63 None
2422 JBGS JBG SMITH Properties Options Chain 20.29 1,061,372 0 1.33 24 7 42 None
2423 PTC PTC Inc Options Chain 212.50 1,055,182 0 2.84 7 9 61 None
2424 PPBI Pacific Premier Bancorp Inc Options Chain 23.07 1,054,356 0 1.93 17 16 65 None
2425 RJF Raymond James Financial Inc Options Chain 162.03 1,052,358 0 2.25 45 15 64 None
2426 ALSN Allison Transmission Holdings Inc Options Chain 86.45 1,047,593 0 2.27 8 15 62 None
2427 RH RH - Class A Options Chain 219.00 1,043,946 8 4.14 35 7 43 None
2428 MKSI MKS Instruments Inc Options Chain 99.42 1,041,874 1 2.37 14 16 55 None
2429 MTB M & T Bank Corp Options Chain 191.21 1,038,565 1 2.29 32 14 78 None
2430 CTKB Cytek BioSciences Inc Options Chain 4.01 1,029,948 0 3.23 7 13 25 None
2431 NOMD Nomad Foods Ltd Options Chain 15.47 1,029,340 0 1.14 17 15 50 None
2432 FOX Fox Corporation - Class B Options Chain 53.98 1,028,667 0 2.68 3 16 56 None
2433 UNFI United Natural Foods Inc Options Chain 26.97 1,024,212 0 1.24 37 7 32 None
2434 RDN Radian Group Inc Options Chain 34.65 1,020,938 1 1.36 4 10 64 None
2435 RBA RB Global Inc Options Chain 115.69 1,020,132 0 2.43 25 8 56 None
2436 HOPE Hope Bancorp Inc Options Chain 10.43 1,019,549 0 2.46 2 13 48 None
2437 OGE Oge Energy Corp Options Chain 44.96 1,014,445 0 2.36 37 11 63 None
2438 VMC Vulcan Materials Company Options Chain 288.28 1,011,124 0 2.58 9 9 63 None
2439 IDYA Ideaya Biosciences Inc Options Chain 25.00 1,004,853 0 3.50 18 6 43 None
2440 FWONK Liberty Media Corp (New Liberty Formula One) Series C Options Chain 101.37 1,000,745 0 3.01 4 8 60 None
2441 CSIQ Canadian Solar Inc Options Chain 10.55 987,646 12 1.55 27 9 46 None
2442 MRC MRC Global Inc Options Chain 14.18 986,833 0 1.39 21 6 35 None
2443 FAF First American Financial Corp Options Chain 64.66 984,976 0 4.08 1 14 52 None
2444 CARG CarGurus Inc - Class A Options Chain 32.20 984,093 0 1.63 4 14 48 None
2445 HOMB Home Bancshares Inc Options Chain 28.60 981,373 0 2.22 19 13 59 None
2446 REGN Regeneron Pharmaceuticals Inc Options Chain 600.00 980,402 0 6.44 7 20 64
Dividend Stock List
2447 FHB First Hawaiian Inc Options Chain 24.61 979,536 0 3.04 5 13 56 None
2448 PRVA Privia Health Group Inc Options Chain 21.33 976,856 0 1.54 19 11 37 None
2449 MLNK MeridianLink Inc Options Chain 19.85 969,377 0 3.45 33 6 29 None
2450 TXRH Texas Roadhouse Inc Options Chain 174.25 966,838 0 2.84 15 16 62 None
2451 H Hyatt Hotels Corporation - Class A Options Chain 136.83 965,854 2 2.35 14 13 59 None
2452 CBOE Cboe Global Markets Inc Options Chain 251.93 964,365 0 2.58 16 12 66 None
2453 SNN Smith & Nephew plc Options Chain 36.97 963,885 0 3.56 3 13 54 None
2454 HUBS HubSpot Inc Options Chain 452.50 962,685 4 4.17 33 9 48 None
2455 MSI Motorola Solutions Inc Options Chain 462.87 957,118 1 2.62 18 9 61 None
2456 KMPR Kemper Corporation Options Chain 53.76 956,022 0 2.83 1 15 57 None
2457 SON Sonoco Products Company Options Chain 46.93 953,491 1 1.39 35 11 54 None
2458 HCSG Healthcare Services Group Inc Options Chain 15.21 950,020 0 1.03 41 16 25 None
2459 SUPN Supernus Pharmaceuticals Inc Options Chain 42.48 949,890 1 2.80 6 12 45 None
2460 PECO Phillips Edison & Company Inc - New Options Chain 33.79 946,973 0 3.33 2 11 56 None
2461 SLRN Options Chain 2.25 943,967 0 2.55 33 3 15 None
2462 VRRM Verra Mobility Corp - Class A Options Chain 24.36 942,780 1 1.33 28 6 48 None
2463 VCTR Victory Capital Holdings Inc - Class A Options Chain 69.78 936,791 0 3.27 33 11 69 None
2464 LAZ Lazard Ltd - Class A Options Chain 53.23 935,484 4 2.07 41 15 59 None
2465 RGEN Repligen Corp Options Chain 119.65 934,161 0 2.60 22 11 47 None
2466 NBIX Neurocrine Biosciences Inc Options Chain 135.28 932,295 0 2.36 30 15 60 None
2467 LOAR Loar Holdings Inc Options Chain 73.01 924,673 0 2.14 40 3 19 None
2468 MLI Mueller Industries Inc Options Chain 90.66 922,614 0 2.32 37 18 19 None
2469 ZIMV Options Chain 18.98 921,988 0 1.94 25 3 13 None
2470 KAR Openlane Inc Options Chain 28.18 920,185 0 1.59 1 13 38 None
2471 WERN Werner Enterprises Inc Options Chain 28.11 919,935 2 2.22 31 11 38 None
2472 CRNX Crinetics Pharmaceuticals Inc Options Chain 29.71 915,059 0 2.86 22 6 45 None
2473 EPC Edgewell Personal Care Company Options Chain 23.36 912,458 0 3.22 5 13 62 None
2474 SSB SouthState Corporation Options Chain 96.44 908,877 4 2.80 22 15 72 None
2475 WGS Options Chain 118.31 905,058 2 1.39 32 3 20 None
2476 XMTR Xometry Inc - Class A Options Chain 46.60 904,832 1 1.78 40 4 35 None
2477 CPT Camden Property Trust Options Chain 108.02 899,810 0 2.92 9 8 57 None
2478 IPSC Century Therapeutics Inc Options Chain 0.55 898,956 0 3.33 0 15 34 None
2479 AMRC Ameresco Inc - Class A Options Chain 22.45 896,935 1 1.23 33 14 47 None
2480 ODV Osisko Development Corp Options Chain 2.40 891,476 0 1.50 17 8 25 None
2481 EPR EPR Properties Options Chain 53.88 891,127 2 1.62 32 12 70 None
2482 BURL Burlington Stores Inc Options Chain 277.50 890,290 3 2.30 42 9 51 None
2483 GPCR Options Chain 19.37 889,252 0 2.58 40 3 16 None
2484 BVN Compania de Minas Buenaventura S.A. Options Chain 18.39 883,452 0 1.83 38 18 46 None
2485 MSCI MSCI Inc Options Chain 567.27 880,522 4 5.29 15 10 50 None
2486 YELP Yelp Inc Options Chain 31.22 879,723 5 1.52 32 19 47 None
2487 FA First Advantage Corp Options Chain 16.32 878,479 0 1.99 0 3 33 None
2488 LASR nLIGHT Inc Options Chain 27.08 877,763 1 1.67 37 9 40 None
2489 RRR Red Rock Resorts Inc - Class A Options Chain 60.22 874,740 0 1.97 27 12 66 None
2490 CON Concentra Group Holdings Parent Inc Options Chain 23.01 872,397 1 1.71 4 3 17 None
2491 EWBC East West Bancorp Inc Options Chain 100.71 864,593 1 2.57 20 15 75 None
2492 AVB Avalonbay Communities Inc Options Chain 190.43 861,577 0 2.68 30 12 66 None
2493 BV BrightView Holdings Inc Options Chain 14.69 860,395 1 2.20 0 11 40 None
2494 ACIW ACI Worldwide Inc Options Chain 47.98 859,630 1 1.85 3 11 55 None
2495 SPT Sprout Social Inc Class A Options Chain 14.88 856,556 0 2.35 26 11 32 None
2496 PB Prosperity Bancshares Inc Options Chain 67.45 856,150 0 2.70 9 14 82 None
2497 INVA Innoviva Inc Options Chain 19.72 852,594 0 2.64 6 14 48 None
2498 LPLA LPL Financial Holdings Inc Options Chain 361.24 850,482 3 2.82 24 10 68 None
2499 BLCO Options Chain 14.50 850,192 4 2.35 10 3 16 None
2500 RTO Options Chain 24.17 849,898 0 1.52 18 3 14 None
2501 ACM AECOM Options Chain 121.58 848,793 0 2.23 23 13 59 None
2502 AGCO AGCO Corp Options Chain 111.89 848,238 0 1.85 4 8 55 None
2503 CGON Cg Oncology Inc Options Chain 25.98 846,842 0 3.37 8 3 14 None
2504 BR Broadridge Financial Solutions Inc Options Chain 260.83 846,634 0 2.80 43 10 56 None
2505 ISSC Innovative Solutions And Support Inc Options Chain 13.22 845,464 0 1.18 5 14 44 None
2506 PAR Par Technology Corp Options Chain 51.20 844,776 0 2.34 6 4 38 None
2507 QTWO Q2 Holdings Inc Options Chain 74.13 838,745 0 1.64 41 7 40 None
2508 LDOS Leidos Holdings Inc Options Chain 180.44 835,282 1 1.68 42 13 64 None
2509 CIO City Office REIT Inc Options Chain 6.91 834,427 0 1.24 8 7 41 None
2510 AIRS Airsculpt Technologies Inc Options Chain 6.50 832,552 0 1.33 5 5 20 None
2511 PUK Prudential plc Options Chain 26.71 830,695 0 2.06 3 16 51 None
2512 KTB Kontoor Brands Inc Options Chain 71.99 830,208 3 1.75 41 15 60 None
2513 OR Osisko Gold Royalties Ltd Options Chain 30.64 828,257 0 1.13 25 13 53 None
2514 RNLX Renalytix Plc Options Chain 0.21 827,507 0 1.52 26 6 23 None
2515 ATO Atmos Energy Corp Options Chain 166.79 825,317 0 2.55 39 9 68 None
2516 DOX Amdocs Ltd Options Chain 86.61 824,875 0 2.90 34 14 67 None
2517 RPM RPM International Inc Options Chain 124.34 821,104 0 1.93 3 12 61 None
2518 LIF Life360 Inc Options Chain 86.85 818,780 3 2.67 34 3 17 None
2519 MC Moelis & Co - Class A Options Chain 69.38 818,276 0 2.59 14 17 57 None
2520 GRMN Garmin Ltd Options Chain 229.59 814,324 0 2.34 34 16 58
Dividend Stock List
2521 WMS Advanced Drainage Systems Inc Options Chain 140.44 814,197 0 2.34 43 9 52 None
2522 WK Workiva Inc - Class A Options Chain 76.83 812,728 0 2.77 8 5 36 None
2523 SIG Signet Jewelers Ltd Options Chain 82.38 811,270 1 2.47 6 12 45 None
2524 RZLT Rezolute Inc Options Chain 6.86 808,960 1 3.04 3 9 35 None
2525 NOC Northrop Grumman Corp Options Chain 598.00 807,758 2 4.49 38 15 65 None
2526 VOYA Voya Financial Inc Options Chain 74.71 805,673 0 1.57 5 13 66 None
2527 CATX Perspective Therapeutics Inc Options Chain 3.56 805,551 0 2.67 18 9 29 None
2528 SBAC SBA Communications Corp - Class A Options Chain 221.15 802,702 0 2.92 17 12 56 None
2529 IEX Idex Corporation Options Chain 162.38 800,834 0 4.24 3 11 60 None
2530 HWC Hancock Whitney Corp Options Chain 60.28 796,980 0 3.67 0 17 72 None
2531 SLF Sun Life Financial Inc Options Chain 58.72 796,690 2 2.13 4 16 70 None
2532 NAMS NewAmsterdam Pharma Company NV Options Chain 24.44 794,428 0 3.01 30 8 29 None
2533 CALX Calix Inc Options Chain 57.13 794,338 4 1.46 8 8 37 None
2534 TBBK Bancorp Inc (The) Options Chain 66.47 792,917 15 2.10 8 12 58 None
2535 OC Owens Corning Options Chain 148.68 791,202 1 1.86 16 10 69 None
2536 CADL Candel Therapeutics Inc Options Chain 5.63 790,778 1 2.45 39 9 25 None
2537 THS Treehouse Foods Inc Options Chain 17.65 789,886 1 1.75 9 10 47 None
2538 MD Pediatrix Medical Group Inc Options Chain 16.15 787,294 0 1.27 4 12 39 None
2539 CDP Options Chain 28.43 786,430 0 3.16 9 3 18 None
2540 VECO Veeco Instruments Inc Options Chain 24.32 785,564 0 1.24 7 14 46 None
2541 CVAC CureVac N.V. Options Chain 5.46 784,657 3 3.38 24 17 34 None
2542 CVBF CVB Financial Corp Options Chain 19.25 783,118 0 2.08 6 11 58 None
2543 BL BlackLine Inc Options Chain 52.85 782,196 0 3.04 11 12 47 None
2544 BKU BankUnited Inc Options Chain 36.86 780,067 1 2.82 2 19 60 None
2545 MCK Mckesson Corporation Options Chain 707.00 778,427 1 5.20 7 14 55 None
2546 FIBK First Interstate BancSystem Inc Options Chain 30.03 778,313 1 2.52 18 15 65 None
2547 PFLT PennantPark Floating Rate Capital Ltd Options Chain 10.18 775,821 0 1.28 14 14 62 None
2548 FSS Federal Signal Corp Options Chain 124.80 775,561 0 2.60 5 13 57 None
2549 SPNT SiriusPoint Ltd Options Chain 18.50 774,361 0 1.36 1 12 51 None
2550 UBSI United Bankshares Inc Options Chain 37.06 773,878 0 2.33 11 18 70 None
2551 TRNO Terreno Realty Corp Options Chain 55.66 773,408 0 4.13 3 14 64 None
2552 ORGO Organogenesis Holdings Inc - Class A Options Chain 4.61 770,493 17 1.17 22 12 19 None
2553 ATMU Options Chain 42.26 770,436 0 2.21 2 3 18 None
2554 AL Air Lease Corp - Class A Options Chain 58.86 769,164 0 1.70 10 13 79 None
2555 VRDN Viridian Therapeutics Inc Options Chain 18.71 766,530 0 4.08 17 7 31 None
2556 PRDO Perdoceo Education Corporation Options Chain 33.00 766,141 0 1.63 2 14 56 None
2557 BKH Black Hills Corporation Options Chain 59.50 765,044 0 2.41 4 13 58 None
2558 MASI Masimo Corp Options Chain 144.24 764,552 0 2.95 10 5 45 None
2559 NRIX Nurix Therapeutics Inc Options Chain 9.65 763,828 0 1.81 9 10 31 None
2560 SNDR Schneider National Inc - Class B Options Chain 24.43 763,712 0 1.91 0 11 45 None
2561 GGG Graco Inc Options Chain 84.68 758,899 0 4.18 0 12 54 None
2562 L Loews Corp Options Chain 96.36 757,148 0 2.22 33 10 58 None
2563 WST West Pharmaceutical Services Inc Options Chain 242.63 756,774 0 2.88 31 13 54 None
2564 SPTN SpartanNash Company Options Chain 26.62 754,960 0 1.16 1 8 46 None
2565 AVA Avista Corp Options Chain 36.62 754,868 0 1.45 32 11 59 None
2566 MCO Moody`s Corp Options Chain 509.00 754,220 2 5.76 41 9 59 None
2567 CBSH Commerce Bancshares Inc Options Chain 61.81 754,118 0 3.46 0 16 58 None
2568 FARO Faro Technologies Inc Options Chain 43.99 752,504 0 3.12 16 12 41 None
2569 NWS News Corp - Class B Options Chain 34.47 750,921 0 1.62 0 18 49 None
2570 ZLAB Zai Lab Ltd Options Chain 34.00 749,724 0 3.21 38 11 -2 None
2571 CNNE Cannae Holdings Inc Options Chain 18.08 748,732 0 3.09 0 13 48 None
2572 EPAM EPAM Systems Inc Options Chain 166.40 745,823 9 3.97 45 15 55 None
2573 LADR Ladder Capital Corp - Class A Options Chain 11.16 745,669 0 1.37 1 14 65 None
2574 AVNT Avient Corp Options Chain 35.35 745,526 0 2.53 6 17 42 None
2575 RCUS Arcus Biosciences Inc Options Chain 10.77 745,248 4 3.16 20 12 33 None
2576 ESNT Essent Group Ltd Options Chain 62.07 745,032 0 4.14 0 12 70 None
2577 CNO CNO Financial Group Inc Options Chain 38.67 744,719 0 2.69 2 13 58 None
2578 GBCI Glacier Bancorp Inc Options Chain 44.47 744,195 0 3.27 7 9 60 None
2579 IMNM Immunome Inc Options Chain 10.00 743,164 13 3.23 35 9 29 None
2580 ANGI Angi Inc - Class A Options Chain 16.90 742,731 0 1.83 13 15 51 None
2581 KEX Kirby Corp Options Chain 97.47 742,652 0 2.43 5 14 54 None
2582 LIVN LivaNova PLC Options Chain 52.82 741,951 0 3.04 0 10 45 None
2583 COCO Vita Coco Company Inc (The) Options Chain 36.20 740,320 4 1.13 23 13 49 None
2584 AVT Avnet Inc Options Chain 52.82 740,073 1 2.19 3 12 63 None
2585 OLK Olink Holding AB (publ) Options Chain 26.08 738,021 0 3.17 33 6 25 None
2586 PCRX Pacira BioSciences Inc Options Chain 25.60 736,027 0 2.13 2 6 36 None
2587 SPR Spirit Aerosystems Holdings Inc - Class A Options Chain 39.83 735,735 1 1.70 24 4 25 None
2588 TPC Tutor Perini Corp Options Chain 57.02 734,681 3 1.29 39 9 42 None
2589 SF Stifel Financial Corp Options Chain 110.65 730,370 0 2.64 3 15 64 None
2590 DTM DT Midstream Inc Options Chain 103.24 722,377 0 3.96 21 9 70 None
2591 GNK Genco Shipping & Trading Ltd Options Chain 16.50 718,641 6 1.18 21 14 59 None
2592 NMAX Newsmax Inc Class B Options Chain 14.85 716,999 19 2.48 17 3 16 None
2593 POST Post Holdings Inc Options Chain 111.64 716,565 4 2.41 6 14 61 None
2594 ALV Autoliv Inc Options Chain 120.08 713,144 0 1.91 44 17 25 None
2595 FHI Federated Hermes Inc - Class B Options Chain 52.69 711,164 0 3.69 4 19 57 None
2596 PAY Paymentus Holdings Inc - Class A Options Chain 37.15 709,089 2 1.24 17 14 45 None
2597 RLI RLI Corp Options Chain 68.40 708,452 0 3.53 5 13 63 None
2598 GL Globe Life Inc Options Chain 140.30 707,512 0 2.33 25 13 66 None
2599 J Jacobs Solutions Inc Options Chain 147.32 704,781 0 2.27 3 11 58 None
2600 PKG Packaging Corp Of America Options Chain 210.40 699,699 0 2.49 13 14 70 None
2601 IDXX Idexx Laboratories Inc Options Chain 635.22 698,711 0 5.50 19 11 47 None
2602 MMSI Merit Medical Systems Inc Options Chain 86.63 697,222 0 2.84 2 9 54 None
2603 ATKR Atkore Inc Options Chain 56.54 695,738 9 1.97 36 13 55 None
2604 KNF Options Chain 87.68 694,811 0 2.49 1 3 16 None
2605 CAE Cae Inc Options Chain 26.88 692,924 0 1.82 23 11 50 None
2606 JKHY Jack Henry & Associates Inc Options Chain 163.26 689,701 1 2.63 36 17 58 None
2607 KN Knowles Corp Options Chain 20.13 689,193 0 1.16 9 6 36 None
2608 ROP Roper Technologies Inc Options Chain 527.84 688,747 0 5.91 6 11 64 None
2609 WTW Willis Towers Watson Public Ltd Company Options Chain 338.29 688,723 0 2.77 6 8 58 None
2610 SIGI Selective Insurance Group Inc Options Chain 78.11 687,833 0 4.12 3 17 50 None
2611 UCBI Options Chain 27.83 685,638 14 2.01 5 12 31 None
2612 COLM Columbia Sportswear Company Options Chain 53.62 685,084 0 2.68 7 19 52 None
2613 CBZ Cbiz Inc Options Chain 64.70 684,789 0 4.40 0 8 50 None
2614 RL Ralph Lauren Corp - Class A Options Chain 283.50 683,814 1 2.50 12 17 65 None
2615 WHD Cactus Inc - Class A Options Chain 38.98 681,857 0 1.35 22 17 57 None
2616 WCC Wesco International Inc Options Chain 211.02 680,903 0 2.65 19 10 62 None
2617 NSP Insperity Inc Options Chain 53.80 680,141 10 2.01 39 11 38 None
2618 NFG National Fuel Gas Company Options Chain 87.38 679,785 0 2.08 4 7 61 None
2619 AXS Axis Capital Holdings Ltd Options Chain 98.96 678,557 0 2.85 10 19 69 None
2620 PSO Pearson plc Options Chain 14.77 678,035 0 1.75 4 15 42 None
2621 ADCT Adc Therapeutics SA Options Chain 2.95 677,781 0 2.23 1 10 25 None
2622 TARS Tarsus Pharmaceuticals Inc Options Chain 57.00 674,279 0 3.97 4 10 44 None
2623 TIXT TELUS International (Cda) Inc (Sub Voting) Options Chain 3.82 673,971 0 1.43 0 7 34 None
2624 BLBD Blue Bird Corp Options Chain 53.59 673,710 1 1.61 23 15 54 None
2625 MTSI MACOM Technology Solutions Holdings Inc Options Chain 123.58 670,480 0 2.87 7 6 13 None
2626 AZTA Azenta Inc Options Chain 29.84 668,421 0 2.94 2 13 42 None
2627 FCF First Commonwealth Financial Corp Options Chain 16.86 666,920 0 2.43 0 11 58 None
2628 BOOT Boot Barn Holdings Inc Options Chain 169.35 665,137 7 1.99 31 9 61 None
2629 TKR Timken Company Options Chain 75.07 665,125 1 1.99 25 9 62 None
2630 OSK Oshkosh Corp Options Chain 137.51 661,368 0 2.42 13 17 65 None
2631 PH Parker-Hannifin Corp Options Chain 734.65 661,159 0 6.10 28 11 66 None
2632 BSBR Banco Santander (Brasil) S.A. Options Chain 4.84 659,258 0 1.91 43 20 52 None
2633 EEFT Euronet Worldwide Inc Options Chain 94.00 658,107 6 2.73 9 15 56 None
2634 SBCF Seacoast Banking Corp Of Florida Options Chain 29.59 656,941 0 3.35 7 13 50 None
2635 EMBC Embecta Corp Options Chain 13.85 655,937 0 1.83 10 17 35 None
2636 FTDR Frontdoor Inc Options Chain 59.12 649,327 0 2.15 3 13 50 None
2637 HNI HNI Corp Options Chain 43.31 649,250 0 3.42 4 16 20 None
2638 QMCO Quantum Corp Options Chain 6.77 649,169 0 1.90 0 8 21 None
2639 BFAM Bright Horizons Family Solutions Inc Options Chain 121.88 647,950 0 4.49 1 10 47 None
2640 ZNTL Zentalis Pharmaceuticals Inc Options Chain 1.64 647,694 0 2.73 24 13 37 None
2641 WDS Woodside Energy Group Ltd Options Chain 17.20 643,152 0 1.17 14 16 60 None
2642 SAIA Saia Inc Options Chain 293.90 641,903 0 6.26 13 11 54 None
2643 ATRO Astronics Corp Options Chain 35.06 639,657 2 2.29 26 7 39 None
2644 PODD Insulet Corporation Options Chain 328.22 639,652 1 5.53 41 9 56 None
2645 TKC Turkcell Iletisim Hizmetleri A.S. Options Chain 6.08 634,089 0 1.07 0 20 66 None
2646 XNCR Xencor Inc Options Chain 7.41 633,854 0 3.45 11 9 39 None
2647 ECG Everus Construction Group Options Chain 75.79 633,569 0 2.88 11 3 17 None
2648 RGNX Regenxbio Inc Options Chain 8.32 633,440 0 1.71 29 12 31 None
2649 GVA Granite Construction Inc Options Chain 109.59 632,897 5 2.59 13 13 52 None
2650 STE Steris Plc Options Chain 247.50 632,009 0 2.54 7 16 57 None
2651 SITE SiteOne Landscape Supply Inc Options Chain 138.03 631,504 4 4.42 9 11 45 None
2652 STEP StepStone Group Inc - Class A Options Chain 58.71 630,401 0 3.06 10 5 43 None
2653 KNSA Kiniksa Pharmaceuticals International plc. - Class A Options Chain 33.58 629,721 0 4.09 5 13 44 None
2654 ITRI Itron Inc Options Chain 123.41 627,323 0 3.11 2 15 59 None
2655 NJR New Jersey Resources Corporation Options Chain 46.98 626,459 0 3.89 0 11 59 None
2656 PAYC Paycom Software Inc Options Chain 225.32 626,370 3 2.25 28 16 50 None
2657 MEDP Medpace Holdings Inc Options Chain 450.01 625,888 0 5.52 26 11 52 None
2658 CNXC Concentrix Corp Options Chain 49.64 624,992 11 1.82 26 12 65 None
2659 AVY Avery Dennison Corp Options Chain 175.88 624,620 0 2.42 2 14 57 None
2660 PFS Provident Financial Services Inc Options Chain 18.80 624,121 1 1.91 1 14 62 None
2661 LEA Lear Corp Options Chain 103.09 623,133 2 2.69 33 13 62 None
2662 KYMR Kymera Therapeutics Inc Options Chain 42.59 622,711 0 2.45 9 7 39 None
2663 MPWR Monolithic Power System Inc Options Chain 821.86 621,538 0 8.44 29 19 65
Dividend Stock List
2664 ATRC Atricure Inc Options Chain 35.73 620,021 0 4.04 0 10 37 None
2665 BLK BlackRock Finance Inc Options Chain 1,127.00 619,665 1 5.19 7 13 69 None
2666 OEC Orion S.A Options Chain 10.19 618,968 0 1.24 20 9 -4 None
2667 ASGN ASGN Inc Options Chain 51.44 616,113 0 2.59 19 9 47 None
2668 RHP Ryman Hospitality Properties Inc Options Chain 94.72 613,316 0 4.27 1 10 66 None
2669 ROAD Construction Partners Inc - Class A Options Chain 114.78 612,085 0 2.16 7 7 47 None
2670 HI Hillenbrand Inc Options Chain 24.59 609,957 0 3.20 42 8 42 None
2671 ALE Allete Inc Options Chain 64.60 609,622 0 3.56 10 9 59 None
2672 MIRM Mirum Pharmaceuticals Inc Options Chain 69.18 609,452 1 4.03 16 6 44 None
2673 MANH Manhattan Associates Inc Options Chain 212.41 609,348 0 2.45 11 11 50 None
2674 EWTX Edgewise Therapeutics Inc Options Chain 14.33 608,888 0 1.73 16 9 32 None
2675 EGBN Eagle Bancorp Inc (MD) Options Chain 17.79 608,643 0 1.83 39 11 56 None
2676 BJRI BJ`s Restaurant Inc Options Chain 34.66 605,327 0 1.80 3 12 38 None
2677 POWI Power Integrations Inc Options Chain 45.05 603,395 0 4.01 2 12 40 None
2678 VCEL Vericel Corp Options Chain 34.91 601,300 0 3.82 4 14 35 None
2679 HTBK Heritage Commerce Corp Options Chain 9.78 601,085 0 1.14 1 15 53 None
2680 ANIP ANI Pharmaceuticals Inc Options Chain 91.16 597,766 0 4.56 13 7 48 None
2681 GWRE Guidewire Software Inc Options Chain 213.11 597,207 0 2.58 13 8 52 None
2682 RIGL Rigel Pharmaceuticals Options Chain 41.61 594,747 2 2.98 22 16 58 None
2683 FCPT Four Corners Property Trust Inc Options Chain 25.91 593,891 0 1.52 4 10 60 None
2684 FTS Fortis Inc Options Chain 50.77 592,270 0 1.93 15 12 67 None
2685 CSTL Castle Biosciences Inc Options Chain 19.58 590,141 0 2.11 5 13 34 None
2686 RNST Renasant Corp Options Chain 37.07 589,870 0 2.62 33 16 65 None
2687 WKC World Kinect Corp Options Chain 25.82 589,415 0 2.10 0 12 49 None
2688 AMPH Amphastar Pharmaceuticals Inc Options Chain 29.66 588,929 0 2.72 34 13 11 None
2689 URI United Rentals Inc Options Chain 890.12 587,737 1 5.54 10 10 67 None
2690 REVG REV Group Inc Options Chain 50.50 586,486 5 1.76 5 14 45 None
2691 ZBRA Zebra Technologies Corp - Class A Options Chain 302.34 585,999 0 5.38 21 10 55 None
2692 ASC Ardmore Shipping Corp Options Chain 11.37 584,667 0 1.05 31 19 61 None
2693 TFX Teleflex Incorporated Options Chain 124.61 584,106 0 6.39 0 13 54 None
2694 OMCL Omnicell Inc Options Chain 31.70 582,139 0 2.85 3 15 43 None
2695 AXNX Axonics Inc Options Chain 70.98 580,941 0 3.96 22 11 44 None
2696 UMBF UMB Financial Corp Options Chain 115.19 579,625 0 3.70 2 17 67 None
2697 MMS Maximus Inc Options Chain 85.41 579,167 0 3.08 0 15 56 None
2698 IBP Installed Building Products Inc Options Chain 265.36 575,771 1 2.69 12 12 56 None
2699 APAM Artisan Partners Asset Management Inc - Class A Options Chain 44.94 575,285 1 1.97 28 16 59 None
2700 CINF Cincinnati Financial Corp Options Chain 152.96 575,257 0 2.82 44 17 67 None
2701 ESS Essex Property Trust Inc Options Chain 262.76 572,197 0 2.77 35 14 64 None
2702 LENZ Graphite Bio Inc Options Chain 38.20 567,534 1 3.69 19 3 15 None
2703 WSBC Wesbanco Inc Options Chain 30.76 567,153 0 2.33 0 11 71 None
2704 HRI Herc Holdings Inc Options Chain 118.54 564,824 6 2.27 39 8 53 None
2705 SNEX StoneX Group Inc Options Chain 96.51 561,452 0 3.96 3 11 51 None
2706 BIPC Brookfield Infrastructure Corp (Exchangeable Shares) - Class A Options Chain 39.39 560,496 0 1.95 7 7 31 None
2707 TTGT Techtarget Inc Options Chain 6.14 559,259 0 1.40 37 7 37 None
2708 SPB Spectrum Brands Holdings Inc Options Chain 54.47 558,160 0 1.83 4 17 64 None
2709 CWST Casella Waste Systems Inc - Class A Options Chain 101.62 556,118 0 2.56 10 3 51 None
2710 ULTA Ulta Beauty Inc Options Chain 519.58 555,873 3 5.20 18 11 64 None
2711 WWD Woodward Inc Options Chain 247.84 555,501 0 2.66 25 13 56 None
2712 FFIN First Financial Bankshares Inc Options Chain 35.77 554,295 0 3.64 0 14 47 None
2713 GCMG GCM Grosvenor Inc - Class A Options Chain 12.92 552,353 0 1.90 3 9 42 None
2714 PCTY Paylocity Holding Corp Options Chain 178.02 550,258 0 2.85 7 16 47 None
2715 PX Options Chain 12.49 550,001 0 2.13 4 3 12 None
2716 PI Impinj Inc Options Chain 164.00 549,665 1 2.26 8 7 48 None
2717 CNA CNA Financial Corp Options Chain 49.32 547,453 0 3.79 3 12 62 None
2718 ASH Ashland Inc Options Chain 53.89 546,228 0 1.92 13 6 51 None
2719 HUBB Hubbell Inc Options Chain 427.57 545,916 0 5.84 19 12 61 None
2720 SMU SIMULA INC Options Chain 19.26 545,868 0 2.98 2 3 16 None
2721 BRKL Brookline Bancorp Inc Options Chain 10.62 545,696 0 2.61 2 17 59 None
2722 CNMD Conmed Corp Options Chain 53.07 539,683 0 2.45 3 15 52 None
2723 SNX TD Synnex Corp Options Chain 142.45 538,771 0 2.85 11 13 64 None
2724 CMRE Costamare Inc Options Chain 11.37 535,660 0 1.12 36 12 62 None
2725 EVR Evercore Inc - Class A Options Chain 305.01 533,828 4 2.71 42 17 61
Dividend Stock List
2726 ACXP Acurx Pharmaceuticals Inc Options Chain 4.71 532,307 0 2.03 5 12 24 None
2727 SR Spire Inc Options Chain 76.00 531,641 0 4.11 6 11 62 None
2728 WAFD WaFd Inc Options Chain 30.44 530,348 0 4.43 0 11 63 None
2729 MKTX MarketAxess Holdings Inc Options Chain 186.85 529,841 0 4.00 16 16 60
Dividend Stock List
2730 NWE NorthWestern Energy Group Inc Options Chain 57.34 529,110 0 2.34 23 12 67 None
2731 BLFS Biolife Solutions Inc Options Chain 25.58 527,616 0 2.90 0 11 35 None
2732 PBH Prestige Consumer Healthcare Inc Options Chain 65.45 527,010 0 4.02 0 11 56 None
2733 COKE Coca-Cola Consolidated Inc Options Chain 118.02 526,425 2 1.71 20 15 52 None
2734 CPAY Fleetcor Technologies Inc Options Chain 317.66 526,140 0 7.19 7 3 17 None
2735 AMBA Ambarella Inc Options Chain 65.45 524,436 1 2.71 19 9 39 None
2736 TRS Trimas Corporation Options Chain 37.74 523,355 0 3.72 28 12 44 None
2737 SCU Sculptor Capital Management Inc - Class A Options Chain 12.72 523,001 0 1.50 6 9 15 None
2738 FBK FB Financial Corp Options Chain 50.47 522,195 0 1.90 14 10 53 None
2739 ORA Ormat Technologies Inc Options Chain 92.73 520,825 1 2.01 32 7 54 None
2740 HT Hersha Hospitality Trust - Class A Options Chain 9.99 520,759 0 2.93 0 11 31 None
2741 HUBG Hub Group Inc - Class A Options Chain 35.23 519,857 0 2.98 9 13 48 None
2742 PRAX Praxis Precision Medicines Inc Options Chain 45.67 517,705 0 3.01 40 8 38 None
2743 FFIV F5 Inc Options Chain 313.70 517,074 5 2.67 8 13 59 None
2744 IGMS IGM Biosciences Inc Options Chain 1.27 516,725 0 1.48 26 14 39 None
2745 PRA Proassurance Corporation Options Chain 23.94 516,432 0 2.15 0 14 41 None
2746 STRL Sterling Infrastructure Inc Options Chain 276.20 516,195 2 2.52 36 12 52 None
2747 SYRE Options Chain 16.45 514,728 0 4.35 43 3 14 None
2748 EE Excelerate Energy Inc - Class A Options Chain 24.39 514,402 0 1.32 2 14 44 None
2749 APPX TRADR 2X LONG APP DAILY ETF Options Chain 52.28 513,183 1 1.88 7 3 17 None
2750 TCBI Texas Capital Bancshares Inc Options Chain 83.70 507,833 0 2.83 7 11 59 None
2751 BUSE First Busey Corp Options Chain 23.19 504,907 0 2.71 1 14 60 None
2752 ACLX Arcellx Inc Options Chain 72.34 503,617 1 3.20 2 7 29 None
2753 EPIX Essa Pharma Inc Options Chain 1.94 501,886 0 1.25 2 13 24 None
2754 JBTM JBT Marel Corp Options Chain 139.80 501,825 0 2.86 31 3 16 None
2755 IMTX Immatics N.V Options Chain 5.63 501,211 0 2.56 0 13 26 None
2756 SXT Sensient Technologies Corp Options Chain 114.37 500,979 0 2.42 11 10 58 None
2757 DCI Donaldson Co. Inc Options Chain 73.89 500,080 0 2.21 3 10 54 None
2758 SLDE Slide Insurance Holdings Inc Options Chain 14.68 497,383 0 1.10 122 3 12 None
2759 BNED Barnes & Noble Education Inc Options Chain 8.53 496,768 5 1.14 334 8 26 None
2760 DIN Dine Brands Global Inc Options Chain 21.15 495,014 6 1.57 302 14 49 None
2761 BVS Bioventus Inc - Class A Options Chain 7.00 494,903 16 1.05 49 7 25 None
2762 MAIN Main Street Capital Corporation Options Chain 65.30 494,757 4 1.46 582 12 66 None
2763 VFS Options Chain 3.44 489,672 0 1.04 48 3 10 None
2764 TFPM Triple Flag Precious Metals Corp Options Chain 25.55 488,039 1 1.22 55 13 54 None
2765 BIP Brookfield Infrastructure Partners L.P Options Chain 30.98 487,239 0 1.25 147 11 49 None
2766 AD Array Digital Infrastructure Inc Options Chain 54.10 482,762 1 3.25 46 3 17 None
2767 TEAD Outbrain Inc Options Chain 1.77 481,680 0 0.46 3 3 9 None
2768 ARDT Ardent Health Partners Inc Options Chain 12.76 480,014 0 0.66 22 3 12 None
2769 VREX Varex Imaging Corp Options Chain 11.30 477,578 0 0.80 7 8 32 None
2770 NUVL Nuvalent Inc - Class A Options Chain 73.65 477,335 0 3.28 47 8 44 None
2771 DEA Easterly Government Properties Inc Options Chain 22.01 476,939 0 1.24 75 14 56 None
2772 HDSN Hudson Technologies Inc Options Chain 9.54 474,431 1 0.77 10 14 40 None
2773 JKS JinkoSolar Holding Co. Ltd Options Chain 22.47 473,916 17 1.26 250 11 14 None
2774 CMP Compass Minerals International Inc Options Chain 19.10 472,763 0 1.28 140 9 27 None
2775 ODP ODP Corporation (The) Options Chain 20.36 472,690 1 0.82 8 12 49 None
2776 AGRO Adecoagro S.A. Options Chain 8.57 472,507 0 1.23 228 13 52 None
2777 MNY Options Chain 1.84 471,030 0 0.65 3 3 8 None
2778 CVII Churchill Capital Corp VII - Class A Options Chain 9.99 469,906 0 3.84 80 9 17 None
2779 EVER EverQuote Inc - Class A Options Chain 22.30 469,348 0 1.74 124 20 48
Growth Stock List
2780 UCTT Ultra Clean Hldgs Inc Options Chain 22.51 469,220 4 1.67 65 10 35 None
2781 CENN Cenntro Electric Group Ltd Options Chain 0.51 466,781 0 0.39 27 13 19 None
2782 LPL LG Display Co Ltd Options Chain 4.15 466,706 23 1.16 7 9 25 None
2783 BEP Brookfield Renewable Partners LP Options Chain 24.55 465,465 3 1.00 58 4 39 None
2784 KRP Kimbell Royalty Partners LP Options Chain 13.62 465,058 0 1.00 146 8 38 None
2785 HII Huntington Ingalls Industries Inc Options Chain 265.04 465,057 0 2.57 96 11 63 None
2786 NOTV Inotiv Inc Options Chain 1.72 461,027 0 0.44 29 8 31 None
2787 ASLE AerSale Corp Options Chain 8.85 460,724 0 0.38 21 14 26 None
2788 ZK ZEEKR Intelligent Technology Holding Ltd Options Chain 30.28 456,164 0 2.60 188 3 18 None
2789 SYNA Synaptics Inc Options Chain 66.32 451,658 1 1.75 125 5 42 None
2790 DH Definitive Healthcare Corp - Class A Options Chain 3.84 450,880 0 0.42 1 6 22 None
2791 MDGL Madrigal Pharmaceuticals Inc Options Chain 407.00 450,712 7 5.28 56 7 52 None
2792 ACRE Ares Commercial Real Estate Corp Options Chain 4.36 447,655 0 0.31 37 11 37 None
2793 ASTH Apollo Medical Holdings Inc Options Chain 29.80 446,959 0 1.96 323 3 15 None
2794 AMR Alpha Metallurgical Resources Inc Options Chain 138.14 445,022 1 4.78 50 13 46 None
2795 ORN Orion Group Holdings Inc Options Chain 6.59 443,888 0 1.05 47 17 35 None
2796 VICR Vicor Corp Options Chain 46.71 443,289 4 1.53 70 15 37 None
2797 TPB Turning Point Brands Inc Options Chain 99.25 442,845 0 2.37 100 12 53 None
2798 ZYME Zymeworks BC Inc Options Chain 14.30 437,640 3 2.42 105 10 29 None
2799 HRTG Heritage Insurance Holdings Inc Options Chain 23.10 431,422 0 1.06 113 21 51
Growth Stock List
2800 FPI Farmland Partners Inc Options Chain 10.86 428,012 0 0.73 18 14 48 None
2801 TM Toyota Motor Corporation Options Chain 196.90 426,486 6 1.54 98 14 68 None
2802 LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima Options Chain 10.30 425,199 0 1.51 164 16 47 None
2803 SKYX SKYX Platforms Corp Options Chain 1.15 422,643 6 2.12 177 9 21 None
2804 ERII Energy Recovery Inc Options Chain 14.40 421,739 0 1.17 58 14 32 None
2805 WLY John Wiley & Sons Inc - Class A Options Chain 39.85 419,608 0 1.89 707 14 44 None
2806 API Agora Inc Options Chain 3.52 419,319 0 1.14 342 11 -11 None
2807 RMNI Rimini Street Inc Options Chain 4.16 418,386 0 0.42 6 10 19 None
2808 ESTA Establishment Labs Holdings Inc Options Chain 36.53 416,300 32 2.08 28 4 34 None
2809 CDZI Cadiz Inc Options Chain 3.45 414,861 0 0.29 12 4 15 None
2810 SB Safe Bulkers Inc Options Chain 4.22 414,110 1 0.16 15 14 56 None
2811 LOOP Loop Industries Inc Options Chain 1.40 409,585 0 0.40 18 8 16 None
2812 NMFC New Mountain Finance Corp Options Chain 10.37 408,890 0 0.71 44 11 59 None
2813 GGR Options Chain 0.34 408,423 0 0.23 3 3 7 None
2814 MITK Mitek Systems Inc Options Chain 10.45 402,943 0 0.76 32 12 36 None
2815 FDS Factset Research Systems Inc Options Chain 376.96 401,667 0 5.72 52 11 52 None
2816 TFII TFI International Inc Options Chain 91.10 400,349 1 1.98 53 11 56 None
2817 RCEL AVITA Medical Inc Options Chain 4.75 397,146 1 1.88 50 5 18 None
2818 OFIX Orthofix Medical Inc Options Chain 14.15 394,836 0 2.27 59 10 21 None
2819 DMAC DiaMedica Therapeutics Inc Options Chain 6.04 394,529 0 0.99 7 9 27 None
2820 LGIH LGI Homes Inc Options Chain 61.27 393,205 4 2.86 50 11 56 None
2821 ACEL Accel Entertainment Inc - Class A1 Options Chain 11.32 392,834 0 0.98 2 11 30 None
2822 SUN Sunoco LP Options Chain 52.31 390,686 4 1.31 231 10 56 None
2823 NX Quanex Building Products Corp Options Chain 20.83 390,631 4 1.36 185 11 42 None
2824 CYBN Cybin Inc Options Chain 6.92 388,671 10 1.62 138 8 33 None
2825 TRUE Truecar Inc Options Chain 1.91 386,974 0 0.47 27 13 18 None
2826 SPWH Sportsman`s Warehouse Holdings Inc Options Chain 2.78 381,165 0 0.23 9 8 31 None
2827 LE Lands` End Inc Options Chain 13.14 377,790 9 1.66 541 9 25 None
2828 TREE LendingTree Inc Options Chain 63.79 374,709 6 2.36 47 8 38 None
2829 KRO Kronos Worldwide Inc Options Chain 6.07 373,430 4 0.33 23 18 44 None
2830 CUE Cue Biopharma Inc Options Chain 0.81 372,739 0 0.60 19 11 16 None
2831 HZO Marinemax Inc Options Chain 25.26 370,946 3 0.91 30 9 43 None
2832 GOOD Gladstone Commercial Corp Options Chain 13.13 370,829 0 1.08 54 14 47 None
2833 ARLP Alliance Resource Partners LP Options Chain 23.17 370,612 4 1.10 580 10 46 None
2834 BZH Beazer Homes USA Inc Options Chain 24.45 369,563 2 0.73 29 12 54 None
2835 SMSI Smith Micro Software Inc Options Chain 0.66 366,557 0 0.63 7 12 26 None
2836 ITT ITT Inc Options Chain 164.90 366,406 0 2.47 82 15 57 None
2837 GSL Global Ship Lease Inc - Class A Options Chain 30.17 363,584 5 1.27 73 20 73 None
2838 XGN Exagen Inc Options Chain 9.84 363,562 0 1.09 103 9 21 None
2839 ITI Iteris Inc Options Chain 7.19 361,394 0 0.52 2 12 19 None
2840 KRNY Kearny Financial Corp Options Chain 6.00 359,159 0 0.95 0 15 55 None
2841 WIMI Wimi Hologram Cloud Inc Options Chain 3.63 357,775 0 0.41 34 19 6 None
2842 IRON Options Chain 60.77 357,378 0 3.85 124 3 15 None
2843 IIPR Innovative Industrial Properties Inc Options Chain 52.30 352,031 11 1.46 94 12 60 None
2844 BRBS Blue Ridge Bankshares Inc (VA) Options Chain 3.67 350,354 1 0.28 1 10 35 None
2845 SCPH scPharmaceuticals Inc Options Chain 4.57 344,317 0 0.61 22 7 19 None
2846 PHUN Phunware Inc Options Chain 2.60 343,402 0 0.49 30 12 35 None
2847 CCS Century Communities Inc Options Chain 62.69 343,179 5 2.33 55 17 58 None
2848 MTUS TimkenSteel Corp Options Chain 15.94 341,604 0 0.65 4 3 12 None
2849 GHRS GH Research PLC Options Chain 12.99 340,096 2 3.90 223 10 30 None
2850 GNLN Greenlane Holdings Inc - Class A Options Chain 3.13 339,550 0 0.83 37 11 32 None
2851 SCVL Shoe Carnival Inc Options Chain 21.01 338,723 3 1.39 56 21 55 None
2852 TMCI Treace Medical Concepts Inc Options Chain 7.14 338,676 1 1.87 406 6 21 None
2853 BRR ACR GROUP INC Options Chain 10.14 331,898 17 2.22 379 3 11 None
2854 SIMO Silicon Motion Technology Corp Options Chain 74.20 325,890 0 2.26 60 15 54 None
2855 TFSL TFS Financial Corporation Options Chain 13.25 315,952 1 0.74 1 7 37 None
2856 SD Sandridge Energy Inc New Options Chain 11.52 312,102 7 0.47 16 21 62 None
2857 RGP Resources Connection Inc Options Chain 4.77 305,135 0 0.36 0 13 39 None
2858 QUAD Quad/Graphics Inc - Class A Options Chain 6.15 302,425 0 0.61 14 9 34 None
2859 LFWD Rewalk Robotics Ltd Options Chain 0.61 300,579 0 0.12 0 3 8 None
2860 GALT Galectin Therapeutics Inc Options Chain 3.89 300,501 17 1.01 305 5 23 None
2861 VMD Viemed Healthcare Inc Options Chain 6.86 297,422 0 0.64 12 17 37 None
2862 KYTX Kyverna Therapeutics Inc Options Chain 3.58 295,818 4 1.21 86 3 9 None
2863 KLTR Kaltura Inc Options Chain 1.38 294,301 3 0.16 44 10 17 None
2864 LGHL Lion Group Holding Ltd Options Chain 1.86 290,538 0 0.33 21 12 43 None
2865 MCY Mercury General Corp Options Chain 75.97 288,770 0 1.86 134 23 58
Growth Stock List
2866 BAND Bandwidth Inc - Class A Options Chain 14.12 285,559 0 0.86 17 8 31 None
2867 DSP Viant Technology Inc - Class A Options Chain 9.48 285,546 0 0.68 6 18 26 None
2868 NRXP NRX Pharmaceuticals Inc Options Chain 2.58 284,328 0 2.73 61 6 20 None
2869 BCYC Bicycle Therapeutics Plc Options Chain 7.16 282,498 0 3.19 55 13 40 None
2870 LOCO El Pollo Loco Holdings Inc Options Chain 10.08 282,393 0 0.95 24 14 36 None
2871 MASS 908 Devices Inc Options Chain 6.09 281,923 0 0.29 14 11 23 None
2872 SSTK Shutterstock Inc Options Chain 21.44 281,506 6 2.21 48 17 53 None
2873 ABVC ABVC BioPharma Inc Options Chain 3.04 277,552 0 0.72 21 5 16 None
2874 AVD American Vanguard Corp Options Chain 5.02 277,070 0 0.29 3 10 37 None
2875 SRDX Surmodics Inc Options Chain 36.09 273,209 0 3.26 60 9 28 None
2876 GLMD Galmed Pharmaceuticals Ltd Options Chain 1.43 268,326 0 0.69 2 12 21 None
2877 GRBK Green Brick Partners Inc Options Chain 67.05 262,838 4 2.34 57 13 53 None
2878 CTSO Cytosorbents Corp Options Chain 0.86 262,390 0 0.69 0 8 13 None
2879 TEN Tsakos Energy Navigation Ltd Options Chain 20.32 261,505 6 1.07 263 3 14 None
2880 USAU U.S. Gold Corp Options Chain 11.79 259,450 10 1.51 49 9 32 None
2881 PBPB Potbelly Corp Options Chain 12.38 259,275 0 0.79 12 16 35 None
2882 ASRT Assertio Holdings Inc Options Chain 0.76 258,647 0 1.66 249 12 25 None
2883 MYPS PLAYSTUDIOS Inc - Class A Options Chain 0.94 257,084 0 0.41 0 14 27 None
2884 CION CION Invt Corp Options Chain 10.57 255,152 1 1.15 74 9 48 None
2885 VEON VEON Ltd Options Chain 57.72 254,492 0 1.25 332 16 55 None
2886 III Information Services Group Inc Options Chain 4.85 251,426 0 0.59 9 13 34 None
2887 FPH Five Point Holdings LLC - Class A Options Chain 5.50 248,557 0 0.47 7 13 39 None
2888 RMTI Rockwell Medical Inc Options Chain 1.14 247,798 0 0.52 1 13 17 None
2889 CR Crane Company Options Chain 188.70 246,993 0 2.48 77 16 42 None
2890 INGN Inogen Inc Options Chain 7.53 245,909 0 0.36 34 14 28 None
2891 CHMI Cherry Hill Mortgage Investment Corporation Options Chain 2.94 242,891 0 1.07 56 11 34 None
2892 DCOM Dime Community Bancshares Inc Options Chain 28.37 242,062 1 1.74 109 13 55 None
2893 KINS Kingstone Cos. Inc Options Chain 13.66 240,616 0 1.12 71 22 41
Growth Stock List
2894 FF Futurefuel Corp Options Chain 3.71 237,821 0 0.30 5 14 29 None
2895 NEWP New Pacific Metals Corp - New Options Chain 1.58 237,154 0 0.42 24 9 11 None
2896 LOVE Lovesac Company Options Chain 18.20 236,944 2 0.92 34 16 41 None
2897 CNS Cohen & Steers Inc Options Chain 71.85 234,301 26 4.41 17 15 41 None
2898 BCLI Brainstorm Cell Therapeutics Inc Options Chain 0.63 228,082 0 0.49 30 10 14 None
2899 GDEN Golden Entertainment Inc Options Chain 24.36 227,327 0 2.10 61 12 45 None
2900 AOSL Alpha & Omega Semiconductor Ltd Options Chain 27.18 226,889 1 1.50 65 12 40 None
2901 AVO Mission Produce Inc Options Chain 12.38 225,704 0 0.41 3 15 29 None
2902 ALTG Alta Equipment Group Inc - Class A Options Chain 7.28 222,589 2 0.24 14 8 27 None
2903 JOE St. Joe Company Options Chain 49.01 222,411 2 1.45 129 9 37 None
2904 EVOK Evoke Pharma Inc Options Chain 5.83 221,646 0 0.99 1 11 21 None
2905 CPS Cooper-Standard Holdings Inc Options Chain 34.31 220,349 10 0.93 28 13 45 None
2906 INFU InfuSystem Holdings Inc Options Chain 9.61 219,737 0 0.66 11 15 31 None
2907 CCAP Crescent Capital BDC Inc Options Chain 15.01 218,337 0 0.93 12 11 71 None
2908 TOUR Tuniu Corp Options Chain 0.83 217,620 0 0.38 5 20 -1 None
2909 TLYS Tillys Inc - Class A Options Chain 1.53 217,033 1 0.38 4 11 23 None
2910 ACTG Acacia Research Corp Options Chain 3.26 216,025 2 0.27 44 13 27 None
2911 ALTO Alto Ingredients Inc Options Chain 1.01 213,111 0 0.09 39 8 27 None
2912 SII Sprott Inc Options Chain 63.70 210,586 0 1.80 86 15 53 None
2913 BBW Build A Bear Workshop Inc Options Chain 54.50 209,851 2 1.17 130 18 52 None
2914 QNCX Options Chain 1.61 208,751 0 0.42 4 3 7 None
2915 PAVM PAVmed Inc Options Chain 0.42 208,342 0 0.75 37 14 38 None
2916 QUIK Quicklogic Corp Options Chain 5.57 207,733 0 0.53 12 8 24 None
2917 HGTY Hagerty Inc - Class A Options Chain 10.50 206,752 0 0.84 8 13 22 None
2918 CLDT Chatham Lodging Trust Options Chain 7.45 206,653 0 0.96 0 11 44 None
2919 WRAP Wrap Technologies Inc Options Chain 1.36 205,789 0 0.42 10 9 11 None
2920 CGNT Cognyte Software Ltd Options Chain 8.64 205,729 0 0.43 4 11 10 None
2921 RFIL RF Industries Ltd Options Chain 6.42 204,993 0 0.44 4 9 7 None
2922 MGPI MGP Ingredients Inc Options Chain 28.96 204,937 0 2.32 54 8 51 None
2923 MIND MIND Technology Inc Options Chain 10.46 204,634 0 0.57 18 17 30 None
2924 TBI TrueBlue Inc Options Chain 5.81 204,619 0 0.98 1 11 31 None
2925 PANL Pangaea Logistics Solutions Ltd Options Chain 5.08 204,107 0 0.69 31 19 51 None
2926 DOGZ Dogness (International) Corp - Class A Options Chain 15.38 203,038 0 0.36 31 9 29 None
2927 CLAR Clarus Corp Options Chain 3.50 201,826 0 0.51 2 12 36 None
2928 IDN Intellicheck Inc Options Chain 5.09 201,308 0 0.64 44 11 24 None
2929 GMGI Options Chain 1.34 200,033 0 0.51 31 3 8 None
2930 LGO Largo Inc Options Chain 1.42 199,776 0 0.50 29 11 24 None
2931 SCYX Scynexis Inc Options Chain 0.81 199,688 0 2.28 89 11 24 None
2932 CLFD Clearfield Inc Options Chain 31.23 198,312 0 2.32 56 12 36 None
2933 MATW Matthews International Corp - Class A Options Chain 23.75 198,311 0 2.12 204 6 41 None
2934 KXIN Kaixin Holdings. Options Chain 0.74 198,241 0 1.35 155 11 -13 None
2935 MITT AG Mortgage Investment Trust Inc Options Chain 7.20 198,021 0 0.63 1 15 58 None
2936 ASTI Ascent Solar Technologies Inc Options Chain 2.14 195,054 0 0.62 11 11 28 None
2937 AFCG AFC Gamma Inc Options Chain 3.70 194,491 0 0.60 6 7 42 None
2938 TOON Options Chain 0.73 194,176 0 0.19 0 3 6 None
2939 EVC Entravision Communications Corp - Class A Options Chain 2.37 194,105 3 0.33 25 9 23 None
2940 TARA Protara Therapeutics Inc Options Chain 3.05 193,101 0 0.94 1 11 32 None
2941 SRTS Sensus Healthcare Inc Options Chain 3.34 191,976 0 0.78 2 14 25 None
2942 NDLS Noodles & Company - Class A Options Chain 0.73 191,779 0 0.23 9 5 14 None
2943 ACIC Options Chain 10.90 190,593 0 0.72 3 3 11 None
2944 DYAI Dyadic International Inc DE Options Chain 0.78 190,501 0 0.57 0 9 8 None
2945 FLL Full House Resorts Inc Options Chain 3.50 189,756 0 0.21 6 7 20 None
2946 NXDT NexPoint Diversified Real Estate Trust Options Chain 3.85 189,751 0 0.96 10 8 26 None
2947 OESX Orion Energy Systems Inc Options Chain 0.63 189,029 0 0.57 0 7 16 None
2948 JRVR James River Group Holdings Ltd Options Chain 5.82 188,081 0 0.84 3 12 38 None
2949 OSIS OSI Systems Inc Options Chain 215.64 186,117 1 2.45 70 12 62 None
2950 NVCT Nuvectis Pharma Inc Options Chain 6.14 185,563 0 3.21 56 12 15 None
2951 AUDC Audiocodes Options Chain 9.14 184,813 2 0.52 39 19 39 None
2952 RLMD Relmada Therapeutics Inc Options Chain 0.61 184,309 0 0.53 4 13 14
Small Cap Stock List
2953 PPBT Purple Biotech Ltd Options Chain 2.28 183,705 0 0.60 0 10 4 None
2954 AB AllianceBernstein Holding Lp Options Chain 39.53 182,790 0 1.31 72 15 65 None
2955 MAXN Maxeon Solar Technologies Ltd Options Chain 3.90 180,895 12 1.54 78 9 29 None
2956 MANU Manchester United Plc. - Class A Options Chain 17.19 177,155 1 2.31 134 5 29 None
2957 MAMA Options Chain 8.33 177,140 0 0.41 33 3 10 None
2958 SCM Stellus Capital Investment Corp Options Chain 14.50 176,780 0 1.45 189 17 49 None
2959 MNTK Montauk Renewables Inc Options Chain 2.10 176,775 0 0.38 0 10 17 None
2960 BHR Braemar Hotels & Resorts Inc Options Chain 2.07 175,154 0 0.25 10 11 35 None
2961 PAL Proficient Auto Logistics Inc Options Chain 7.84 174,133 0 0.70 7 3 10 None
2962 VRA Vera Bradley Inc Options Chain 1.98 173,948 0 0.30 4 12 27 None
2963 CBAT CBAK Energy Technology Inc Options Chain 1.00 173,681 0 0.23 4 11 -21 None
2964 CIA Citizens Inc - Class A Options Chain 5.02 173,127 0 0.20 5 13 24 None
2965 CMTL Comtech Telecommunications Corp Options Chain 1.93 172,507 0 0.36 23 10 30 None
2966 ATHA Athira Pharma Inc Options Chain 0.39 172,142 0 0.68 11 14 21 None
2967 BIOX Bioceres Crop Solutions Corp Options Chain 2.96 171,143 0 0.97 6 10 30 None
2968 DTIL Precision Biosciences Inc Options Chain 4.66 171,006 0 0.62 30 11 25 None
2969 ALZN Alzamend Neuro Inc Options Chain 2.49 170,336 0 0.45 16 12 32 None
2970 TIL Instil Bio Inc Options Chain 25.33 168,458 0 0.41 0 5 35 None
2971 IRIX IRIDEX Corp Options Chain 1.28 163,899 0 0.65 8 10 12 None
2972 OTLY Oatly Group AB Options Chain 17.25 163,699 0 1.22 82 8 30 None
2973 ONTF ON24 Inc Options Chain 5.27 162,329 0 0.72 28 12 17 None
2974 ZUMZ Zumiez Inc Options Chain 15.60 162,026 1 0.77 11 15 38 None
2975 CINT CI&T Inc Class A Options Chain 5.06 161,399 0 0.51 1 13 21 None
2976 INSE Inspired Entertainment Inc Options Chain 8.62 160,165 0 0.49 4 15 35 None
2977 USAC USA Compression Partners LP Options Chain 24.27 159,804 0 1.54 138 9 49 None
2978 RPT Great Ajax Corp Options Chain 2.55 159,183 0 0.42 12 3 9 None
2979 NMG Nouveau Monde Graphite Inc Options Chain 1.82 158,479 1 0.71 5 11 16 None
2980 UXIN Uxin Ltd Options Chain 3.61 158,413 0 0.56 2 9 -21 None
2981 RAPP Rapport Therapeutics Inc Options Chain 14.93 157,441 0 4.05 71 3 11 None
2982 AMBR Amber Road Inc Options Chain 4.99 157,157 0 0.69 18 3 8 None
2983 BGFV Big 5 Sporting Goods Corp Options Chain 1.42 155,972 0 0.15 1 9 29 None
2984 STRZ Starz Entertainment Corp Options Chain 13.40 155,882 4 0.74 15 3 11 None
2985 BKYI Bio-Key International Inc Options Chain 0.76 154,661 0 0.41 12 13 22 None
2986 FDUS Fidus Investment Corp Options Chain 21.22 153,535 0 1.94 178 15 58 None
2987 SIFY Sify Technologies Ltd Options Chain 8.23 153,388 0 0.96 12 8 36 None
2988 LUXE MYT Netherlands Parent BV Options Chain 8.12 145,185 0 0.62 38 3 7 None
2989 FREQ Frequency Therapeutics Inc Options Chain 0.30 144,420 0 0.52 0 14 23 None
2990 ACIU AC Immune SA Options Chain 2.15 140,743 0 0.81 34 11 17 None
2991 PSTL Postal Realty Trust Inc Cls A Options Chain 15.17 138,939 0 0.96 5 14 46 None
2992 ONEW Onewater Marine Inc - Class A Options Chain 17.02 135,246 0 1.06 126 9 40 None
2993 SRG Seritage Growth Properties - Class A Options Chain 3.45 134,574 0 0.46 7 7 25 None
2994 AYTU Aytu BioPharma Inc Options Chain 2.18 133,489 0 0.45 18 13 34 None
2995 EPSN Epsilon Energy Ltd Options Chain 5.70 131,432 0 0.69 2 16 44 None
2996 AEYE AudioEye Inc Options Chain 11.92 128,852 0 0.73 25 6 31 None
2997 IMPP Options Chain 3.16 124,146 2 0.68 43 3 9 None
2998 NGNE Neoleukin Therapeutics Inc Options Chain 19.51 120,844 0 3.52 50 3 11 None
2999 PROF Profound Medical Corp Options Chain 4.55 118,416 3 0.36 9 11 21 None
3000 GROV Options Chain 1.45 118,368 0 0.33 8 3 5 None
3001 VPG Vishay Precision Group Inc Options Chain 27.07 117,626 2 1.67 132 11 23 None
3002 LFCR Options Chain 7.22 117,246 0 0.71 41 3 9 None
3003 MTLS Materialise Nv Options Chain 5.01 116,781 0 0.19 23 17 23 None
3004 FTCI FTC Solar Inc Options Chain 6.43 114,267 0 0.52 5 7 24 None
3005 UI Ubiquiti Inc Options Chain 394.58 114,140 1 3.06 71 12 49 None
3006 VOC VOC Energy Trust Options Chain 2.67 114,051 0 0.23 4 15 32 None
3007 ATER Aterian Inc Options Chain 1.00 111,892 0 0.25 1 13 27 None
3008 SHIP Seanergy Maritime Holdings Corp Options Chain 7.51 111,463 2 0.74 11 14 52 None
3009 IGIC International General Insurance Holdings Ltd Options Chain 24.66 111,441 0 0.85 4 17 51 None
3010 LFVN Lifevantage Corporation Options Chain 12.57 111,425 13 2.25 125 20 40 None
3011 MESA Mesa Air Group Inc Options Chain 1.17 110,366 0 0.42 10 11 10 None
3012 FNGS Options Chain 64.57 109,444 1 0.38 12 3 17 None
3013 ADVM Adverum Biotechnologies Inc Options Chain 2.93 107,492 0 0.91 14 7 21 None
3014 CATO Cato Corp - Class A Options Chain 3.86 107,097 5 1.08 143 14 36 None
3015 NMM Navios Maritime Partners L.P. Options Chain 46.70 104,816 7 1.24 172 14 68 None
3016 SERA Sera Prognostics Inc Class A Options Chain 2.38 103,890 0 0.95 2 9 20 None
3017 OBLG Oblong Inc Options Chain 2.93 102,956 0 0.40 0 14 33 None
3018 CPSH CPS Technologies Corporation Options Chain 3.27 99,470 4 0.22 12 9 13 None
3019 UONEK Urban One Inc - Class D Options Chain 0.76 97,911 0 0.41 6 10 21 None
3020 PYPD Polypid Ltd Options Chain 3.50 97,723 0 0.68 3 10 14 None
3021 NTBL Options Chain 1.57 97,255 0 0.45 22 3 8 None
3022 FLUX Flux Power Holdings Inc Options Chain 1.75 97,019 0 0.43 14 5 19 None
3023 ANIX Anixa Biosciences Inc Options Chain 3.06 96,215 1 1.24 73 8 23 None
3024 CVLG Covenant Logistics Group Inc - Class A Options Chain 23.72 95,497 1 2.01 64 13 45 None
3025 TUSK Mammoth Energy Services Inc Options Chain 2.29 93,891 0 0.31 3 14 31 None
3026 SOHU Sohu.com Ltd Options Chain 15.53 92,568 0 1.17 98 16 5 None
3027 DAO Youdao Inc Options Chain 9.18 92,099 1 0.52 4 15 -11 None
3028 WYY Widepoint Corp Options Chain 3.95 90,981 0 0.34 28 12 17 None
3029 SND Smart Sand Inc Options Chain 1.99 90,798 0 0.21 45 13 41 None
3030 ELTX Elicio Therapeutics Inc Options Chain 11.45 90,631 2 1.98 76 7 22 None
3031 KZIA Kazia Therapeutics Ltd Options Chain 7.00 90,430 0 0.88 34 8 21 None
3032 QRHC Quest Resource Holding Corp Options Chain 1.63 89,699 0 0.42 0 7 22 None
3033 EVGN Evogene Ltd Options Chain 1.22 89,262 0 0.45 6 8 5 None
3034 TRVG Trivago NV Options Chain 3.17 89,125 0 0.65 8 15 6 None
3035 BFRI Biofrontera Inc Options Chain 0.88 88,822 0 0.45 8 11 17 None
3036 SYBX Synlogic Inc Options Chain 1.40 88,056 0 0.80 1 11 15 None
3037 HFFG HF Foods Group Inc Options Chain 3.52 87,295 2 0.25 1 8 24 None
3038 GLAD Gladstone Capital Corp Options Chain 26.50 87,016 0 1.44 90 14 63 None
3039 REE REE Automotive Ltd - Class A Options Chain 0.71 86,511 1 0.57 2 10 23 None
3040 SNCR Synchronoss Technologies Inc Options Chain 6.18 85,373 0 0.63 31 9 26 None
3041 CRMT Americas Car Mart Inc Options Chain 44.38 85,275 2 2.36 150 16 51 None
3042 OPTN OptiNose Inc Options Chain 9.60 82,976 0 1.23 425 8 18 None
3043 TSQ Townsquare Media Inc - Class A Options Chain 6.75 81,096 0 1.60 49 16 34 None
3044 BWMX Betterware de Mexico S.A.P.I. de C.V Options Chain 13.11 80,568 0 2.03 46 11 37 None
3045 DHX DHI Group Inc Options Chain 2.45 79,069 4 0.56 2 8 25 None
3046 RVP Retractable Technologies Inc Options Chain 0.83 76,359 0 0.66 2 13 22 None
3047 NTRP Neurotrope Inc Options Chain 2.85 75,242 0 0.18 17 3 5 None
3048 DOYU DouYu International Holdings Ltd Options Chain 8.26 74,442 1 0.36 43 17 2 None
3049 CLIR ClearSign Technologies Corp Options Chain 0.58 74,342 0 0.39 0 9 12 None
3050 PPIH Perma-Pipe International Holdings Inc Options Chain 27.40 73,889 13 1.91 89 15 39 None
3051 AMRN Amarin Corp Options Chain 15.82 73,519 0 1.13 78 11 36 None
3052 RVSB Riverview Bancorp Inc Options Chain 4.96 72,505 0 0.85 1 15 39 None
3053 MDWD MediWound Ltd Options Chain 17.39 72,103 0 2.55 92 8 22 None
3054 UEIC Universal Electronics Inc Options Chain 4.57 70,931 0 0.58 0 11 33 None
3055 SOPH SOPHiA Genetics SA Options Chain 3.44 70,229 1 0.20 32 11 20 None
3056 BIRD Allbirds Inc Class A Options Chain 6.47 68,988 0 0.99 40 14 23 None
3057 AP Ampco-Pittsburgh Corp Options Chain 2.80 66,652 0 1.08 630 11 21 None
3058 AMWL American Well Corporation - Class A Options Chain 6.98 65,928 0 0.76 32 15 34 None
3059 WHF WhiteHorse Finance Inc Options Chain 8.52 65,824 0 0.71 0 10 37 None
3060 AOUT American Outdoor Brands Inc Options Chain 9.53 65,201 0 0.88 3 15 25 None
3061 VIRC Virco Manufacturing Corp Options Chain 8.08 65,069 0 0.55 1 15 36 None
3062 ATRA Atara Biotherapeutics Inc Options Chain 12.34 65,017 0 0.46 3 14 37 None
3063 EDAP EDAP TMS S.A. Options Chain 1.30 64,884 0 0.45 15 12 1 None
3064 CSTE Caesarstone Ltd Options Chain 1.50 64,670 0 0.52 1 15 17 None
3065 SSTI SoundThinking Inc Options Chain 12.20 64,453 0 0.73 4 9 26 None
3066 RENT Rent the Runway Inc - Class A Options Chain 4.49 62,963 0 1.62 50 9 16 None
3067 GWRS Global Water Resources Inc Options Chain 9.66 62,806 0 0.98 0 6 32 None
3068 MFIN Medallion Financial Corp Options Chain 10.15 62,457 6 0.69 16 17 59 None
3069 SOGP Sound Group Inc Options Chain 3.28 62,289 0 0.52 1 5 6 None
3070 AYRO AYRO Inc Options Chain 7.08 61,880 0 0.43 1 10 21 None
3071 ULBI Ultralife Corp Options Chain 6.60 59,835 0 0.58 35 11 37 None
3072 PVL Permianville Royalty Trust Options Chain 1.95 57,626 3 0.42 4 15 33 None
3073 PVLA Palvella Therapeutics Inc Options Chain 12.05 56,548 0 0.93 8 3 8 None
3074 IMCC IM Cannabis Corp Options Chain 2.27 55,377 0 0.41 31 8 8 None
3075 KMDA Kamada Ltd Options Chain 6.97 54,578 3 0.82 9 22 34
Growth Stock List
3076 KNOP KNOT Offshore Partners LP Options Chain 7.23 52,982 0 0.63 11 16 44 None
3077 JYNT Joint Corp Options Chain 10.46 52,299 0 0.79 1 11 22 None
3078 PTMN Portman Ridge Finance Corp Options Chain 12.10 52,179 5 0.90 7 10 42 None
3079 LMNR Limoneira Company Options Chain 15.97 51,473 0 0.94 25 9 33 None
3080 INVE Identiv Inc Options Chain 3.52 50,990 0 0.40 8 16 29 None
3081 BLFY Blue Foundry Bancorp Options Chain 8.88 50,764 0 0.96 0 7 26 None
3082 NTWK Netsol Technologies Inc Options Chain 4.01 50,293 0 0.70 32 16 14 None
3083 MNDO Mind C.T.I Ltd Options Chain 1.14 48,587 0 0.94 0 16 14 None
3084 STHO Options Chain 8.03 48,526 0 0.64 17 3 8 None
3085 ASYS Amtech Systems Inc Options Chain 5.70 48,490 0 0.47 2 13 20 None
3086 CMCM Cheetah Mobile Inc Options Chain 5.60 48,437 0 1.09 73 13 -10 None
3087 KRRO Options Chain 66.74 47,674 0 0.63 1 3 12 None
3088 VINP Vinci Partners Investments Ltd - Class A Options Chain 9.80 46,827 3 0.88 5 15 53 None
3089 OCFT Oneconnect Financial Technology Co Ltd Options Chain 7.34 45,787 0 0.89 6 14 -24 None
3090 KLRS Kalaris Therapeutics Inc Options Chain 2.39 45,360 0 0.41 24 3 7 None
3091 MCHX Marchex Inc - Class B Options Chain 1.97 45,074 0 0.67 19 13 10 None
3092 UFI UNIFI Inc Options Chain 4.40 45,073 0 1.09 311 8 -10 None
3093 RDI Reading International Inc - Class A Options Chain 1.35 45,027 0 0.51 0 7 14 None
3094 AWRE Aware Inc Options Chain 2.39 43,147 0 0.42 26 12 11 None
3095 STKH Options Chain 1.68 41,556 0 0.72 6 3 5 None
3096 INCR INC Research Holdings Inc Options Chain 1.67 41,460 0 0.34 0 9 21 None
3097 DAIO Data io Corp Options Chain 3.05 40,442 18 0.66 0 11 11 None
3098 RBOT Vicarious Surgical Inc - Class A Options Chain 5.90 40,013 0 0.50 42 12 23 None
3099 TTNP Titan Pharmaceuticals Inc (de) Options Chain 4.87 38,236 0 0.97 5 10 15 None
3100 AIRG Airgain Inc Options Chain 4.10 37,801 0 0.39 1 13 18 None
3101 XIN Xinyuan Real Estate Co. Ltd Options Chain 1.94 37,789 0 0.41 11 10 -31 None
3102 ELA Envela Corp Options Chain 7.13 36,636 0 0.54 0 17 32 None
3103 NHTC Natural Health Trends Corp Options Chain 4.40 35,348 0 0.48 1 14 20 None
3104 NL NL Industries Inc Options Chain 6.33 34,943 0 0.86 5 20 51 None
3105 DLTH Duluth Holdings Inc - Class B Options Chain 2.17 34,907 0 0.76 17 9 25 None
3106 SKIL Skillsoft Corp - Class A Options Chain 14.86 34,757 0 0.72 3 9 21 None
3107 PIRS Pieris Pharmaceuticals Inc Options Chain 13.60 34,713 0 0.51 8 14 34 None
3108 DBVT DBV Technologies Options Chain 9.80 34,431 0 0.99 1 9 10 None
3109 DLNG Dynagas LNG Partners LP Options Chain 3.71 34,333 8 0.57 4 20 45 None
3110 LCUT Lifetime Brands Inc Options Chain 3.77 33,923 0 0.90 1 11 33 None
3111 WPRT Westport Fuel Systems Inc Options Chain 2.84 33,791 0 0.50 4 14 32 None
3112 SELF Global Self Storage Inc Options Chain 5.09 33,155 0 0.70 27 15 42 None
3113 YQ 17 Education & Technology Group Inc Options Chain 1.95 32,864 0 0.87 0 15 -15 None
3114 EGAN eGain Corp Options Chain 6.08 32,511 0 0.76 32 15 15 None
3115 TURN 180 Degree Capital Corp Options Chain 4.54 32,473 0 1.01 96 10 18 None
3116 SASI Options Chain 4.15 32,171 0 0.43 17 3 7 None
3117 GLBS Globus Maritime Ltd Options Chain 1.05 31,987 0 0.27 28 11 22 None
3118 DLHC DLH Holdings Corp Options Chain 5.50 31,281 0 0.96 0 14 38 None
3119 INNV InnovAge Holding Corp Options Chain 3.45 30,184 0 0.47 0 11 11 None
3120 TNFA MyMD Pharmaceuticals Inc Options Chain 1.86 29,754 0 0.41 40 3 5 None
3121 LYRA Lyra Therapeutics Inc Options Chain 7.25 28,545 0 0.87 7 10 17 None
3122 INTT Intest Corp Options Chain 6.73 28,167 0 0.47 22 14 29 None
3123 ASPS Altisource Portfolio Solutions S.A. Options Chain 11.54 26,844 14 2.11 310 8 20 None
3124 UBFO United Security Bancshares (CA) Options Chain 8.93 26,625 0 0.46 5 13 46 None
3125 GLTO Galecto Inc Options Chain 3.38 26,285 0 0.58 5 14 28 None
3126 ICMB Investcorp Credit Management BDC Inc Options Chain 2.75 25,589 0 0.48 30 10 39 None
3127 KVHI KVH Industries Inc Options Chain 5.50 25,144 0 0.88 21 15 23 None
3128 ABTS Options Chain 4.05 24,542 0 0.40 13 3 5 None
3129 LSAK Lesaka Technologies Inc Options Chain 4.75 23,859 1 0.61 5 8 10 None
3130 ONCT Oncternal Therapeutics Inc Options Chain 0.53 23,405 0 0.63 25 15 29 None
3131 SGLY Singularity Future Technology Ltd Options Chain 1.03 22,757 0 0.77 12 13 27 None
3132 GROW U.S. Global Investors Inc - Class A Options Chain 2.43 21,465 0 0.24 42 13 26 None
3133 CRWS Crown Crafts Inc Options Chain 3.08 21,454 0 0.50 43 9 24 None
3134 TXMD TherapeuticsMD Inc Options Chain 1.12 21,381 0 1.86 58 9 23 None
3135 SCOR Comscore Inc Options Chain 6.43 19,987 0 0.56 4 10 16 None
3136 WBX Wallbox N.V - Class A Options Chain 4.55 19,236 0 0.99 20 7 29 None
3137 VRMMQ Vroom Inc Options Chain 6.00 19,172 0 1.80 1,226 3 7 None
3138 JG Aurora Mobile Ltd Options Chain 8.96 19,168 0 0.38 0 13 -15 None
3139 KTCC Key Tronic Corp Options Chain 2.78 17,987 0 0.94 0 7 23 None
3140 ASRV Ameriserv Financial Inc Options Chain 3.00 17,256 0 0.52 3 17 35 None
3141 LOCL Local Bounti Corp - Class A Options Chain 2.54 16,870 0 0.49 29 7 17 None
3142 MI Options Chain 3.30 15,282 0 0.41 10 3 13 None
3143 MMLP Martin Midstream Partners LP Options Chain 3.19 14,839 2 0.95 0 7 20 None
3144 BODI The Beachbody Company Inc Class A Options Chain 7.88 14,033 0 0.45 2 3 6 None
3145 THCH Options Chain 2.50 13,630 0 0.31 19 3 7 None
3146 OCG Oriental Culture Holding Ltd Options Chain 3.09 11,137 0 0.63 0 10 -25 None
3147 PLUR Pluri Inc Options Chain 4.98 10,392 0 0.53 14 7 10 None
3148 HYFM Hydrofarm Holdings Group Inc Options Chain 4.53 9,672 0 0.49 27 10 32 None
3149 PRPO Precipio Inc Options Chain 14.54 9,563 0 0.95 0 10 18 None
3150 CALC Options Chain 4.78 6,629 0 1.16 186 3 7 None
3151 TISI Team Inc Options Chain 18.88 6,129 0 0.94 8 7 23 None
3152 AKA a.k.a. Brands Holding Corp Options Chain 10.95 3,254 0 0.57 2 8 26 None
3153 NYC American Strategic Investment Co - Class A Options Chain 11.92 1,955 3 0.80 10 10 28 None
3154 BHM Bluerock Homes Trust Inc - Class A Options Chain 12.75 1,709 1 2.10 143 14 37 None
3155 SRAX SRAX Inc - Class A Options Chain 0.08 637 0 4.01 55 6 6 None
3156 DICE DICE Therapeutics Inc Options Chain 0.00 0 1.69 492 3 3 None
3157 KDNY Chinook Therapeutics Inc Options Chain 0.00 0 1.80 319 3 3 None
3158 SPPI Spectrum Pharmaceuticals Inc Options Chain 0.00 0 1.15 177 3 3 None
3159 MGI Moneygram International Inc Options Chain 0.00 0 1.24 145 3 3 None
3160 USX U.S. Xpress Enterprises Inc - Class A Options Chain 0.00 0 2.06 103 3 3 None
3161 DBTX Decibel Therapeutics Inc Options Chain 0.00 0 1.33 102 3 3 None
3162 RXDX Prometheus Biosciences Inc Options Chain 0.00 0 3.30 97 3 3 None
3163 SGTX Sigilon Therapeutics Inc Options Chain 0.00 0 1.06 46 3 3 None
3164 QTNT Options Chain 0.00 0 0.68 33 3 3 None
3165 LMNL Liminal Biosciences Inc Options Chain 0.00 0 0.38 18 3 3 None
3166 CLXT Calyxt Inc Options Chain 0.00 0 0.56 5 3 3 None
3167 MGTA Magenta Therapeutics Inc Options Chain 0.00 0 0.78 5 3 3 None
3168 THRN Thorne Healthtech Inc Options Chain 0.00 0 0.67 1 3 3 None
3169 OZON Ozon Holdings PLC Options Chain 0.00 0 0.00 0 3 3 None