Liquid Options Rankings

A rankings list of the most liquid options, based on average option volume, average open interest, and average tightest bid/ask spread.

Download as spreadsheet Download

Ranking Ticker Company Options Chain Underlying Stock Price Underlying Volume Average Option Volume Average Bid Ask Spread Average Open Interest Liquidity Rating Algorithm Score Safety Score Lists
1 INTC Intel Corp Options Chain 109.50 97,341,752 331 0.49 928 4 54 None
2 NOK Nokia Corp Options Chain 10.63 76,657,167 234 0.67 1,371 10 45 None
3 NU Nu Holdings Ltd Class A Options Chain 13.85 71,491,848 80 0.84 728 11 49 None
4 ONDS Ondas Holdings Inc Options Chain 7.39 68,155,529 157 0.30 767 9 38 None
5 PATH UiPath Inc - Class A Options Chain 13.76 66,981,590 40 0.82 243 13 38 None
6 GPRO GoPro Inc - Class A Options Chain 1.34 64,116,771 208 0.21 14,089 8 17 None
7 AAL American Airlines Group Inc Options Chain 12.98 61,792,514 149 0.95 702 6 38 None
8 PLUG Plug Power Inc Options Chain 2.12 59,855,783 66 0.23 414 5 25 None
9 SMCI Super Micro Computer Inc Options Chain 40.35 48,766,488 361 0.27 453 13 48 None
10 MARA MARA Holdings Inc Options Chain 11.63 47,642,908 783 0.09 756 3 40 None
11 GRAB Grab Holdings Ltd - Class A Options Chain 2.81 43,776,655 127 0.77 2,098 16 37 None
12 RIG Transocean Ltd Options Chain 5.66 43,106,652 25 0.26 167 4 50 None
13 F Ford Motor Company Options Chain 13.62 42,700,074 262 0.49 508 9 48 None
14 PDSB PDS Biotechnology Corporation Options Chain 0.84 42,589,758 97 0.34 383 7 21 None
15 IREN Iris Energy Ltd Options Chain 43.55 42,337,565 351 0.37 760 5 43 None
16 BMNR BitMine Immersion Technologies Inc Options Chain 23.89 41,686,816 390 0.78 481 11 32 None
17 SOFI SoFi Technologies Inc Options Chain 16.73 41,602,985 454 0.08 1,800 10 51 None
18 HTZ Hertz Global Holdings Inc (New) Options Chain 1.85 39,714,212 84 0.14 702 9 22 None
19 KEEL Keel Infrastructure Corp Options Chain 3.63 36,795,432 225 0.52 640 4 34 None
20 CDE Coeur Mining Inc Options Chain 19.98 36,760,871 40 0.48 145 12 57 None
21 SNAP Snap Inc - Class A Options Chain 5.65 36,139,633 181 0.84 1,133 8 31 None
22 NIO NIO Inc Options Chain 3.62 35,967,004 86 0.62 912 10 29 None
23 SMR Options Chain 8.27 35,703,032 115 0.44 383 3 16 None
24 HL Hecla Mining Company Options Chain 19.02 35,575,754 25 0.56 162 17 53 None
25 PFE Pfizer Inc Options Chain 27.64 34,299,356 83 0.66 624 8 58 None
26 T AT&T Inc Options Chain 25.39 34,168,905 70 0.94 701 11 58 None
27 ACHR Archer Aviation Inc - Class A Options Chain 5.41 33,646,444 33 0.43 614 7 37 None
28 PLTR Palantir Technologies Inc - Class A Options Chain 176.24 32,274,091 277 0.54 605 12 52 None
29 BAC Bank Of America Corp Options Chain 58.21 31,766,359 95 0.64 716 13 74 None
30 WULF TeraWulf Inc Options Chain 16.47 30,570,312 168 0.29 1,444 2 38 None
31 BTBT Bit Digital Inc Options Chain 1.53 29,901,529 99 0.64 227 5 30 None
32 BTG B2gold Corp Options Chain 5.40 29,380,345 26 0.32 185 12 49 None
33 NKE Nike Inc - Class B Options Chain 36.39 28,463,911 283 0.61 1,021 13 61 None
34 JOBY Joby Aviation Inc Options Chain 6.21 28,167,943 31 0.37 265 6 34 None
35 CRWV CoreWeave Inc - Class A Options Chain 80.20 27,967,899 203 0.41 923 3 21 None
36 ORCL Oracle Corp Options Chain 150.25 27,905,672 278 0.30 857 12 69 None
37 SOUN Options Chain 5.93 27,855,915 65 0.53 668 3 16 None
38 MSTR Strategy Inc - Class A Options Chain 131.54 24,958,520 642 0.81 543 4 53 None
39 TE T1 Energy Inc Options Chain 4.17 24,937,704 41 0.30 420 3 15 None
40 RKT Rocket Companies Inc Class A Options Chain 12.57 24,707,501 216 0.47 833 6 54 None
41 EOSE Eos Energy Enterprises Inc - Class A Options Chain 4.00 24,297,205 64 0.31 587 6 32 None
42 HBAN Huntington Bancshares Inc Options Chain 15.85 23,735,555 145 0.46 1,667 13 67 None
43 HOOD Robinhood Markets Inc - Class A Options Chain 109.05 20,840,440 373 0.39 498 10 56 None
44 JBLU Jetblue Airways Corp Options Chain 4.45 20,774,175 172 0.33 715 8 24 None
45 HIVE HIVE Digital Technologies Ltd Options Chain 3.10 20,505,627 55 0.80 192 6 32 None
46 KHC Kraft Heinz Company Options Chain 24.96 20,377,131 152 0.92 212 7 57 None
47 AMC AMC Entertainment Holdings Inc - Class A Options Chain 2.70 19,928,601 401 0.15 1,537 7 30 None
48 CAN Canaan Inc Options Chain 0.32 19,745,828 121 0.24 4,066 14 -11 None
49 AGNC AGNC Investment Corp Options Chain 9.98 19,038,337 22 0.37 625 12 50 None
50 RIOT Riot Platforms Inc Options Chain 21.88 19,014,338 261 0.99 690 5 44 None
51 OWL Blue Owl Capital Inc - Class A Options Chain 10.00 18,759,021 52 0.44 353 7 55 None
52 CLSK Cleanspark Inc Options Chain 13.36 18,653,756 166 1.00 400 8 40 None
53 CCL Carnival Corporation Ltd (Paired Stock) Options Chain 22.17 18,356,112 73 0.73 407 12 63 None
54 BBAI BigBear.ai Holdings Inc Options Chain 2.85 17,388,410 45 0.29 328 7 26 None
55 RGTI Options Chain 15.97 17,199,142 75 0.86 415 3 18 None
56 NOW ServiceNow Inc Options Chain 138.83 16,516,714 54 0.37 279 7 54 None
57 INFY Infosys Ltd Options Chain 11.06 15,672,438 100 0.88 1,046 13 44 None
58 HPQ HP Inc Options Chain 34.64 15,545,611 22 0.98 381 10 46 None
59 SRM SRM Entertainment Inc Options Chain 10.18 14,569,122 531 0.72 221 3 17 None
60 NCLH Norwegian Cruise Line Holdings Ltd Options Chain 14.44 14,536,659 49 0.64 281 8 44 None
61 QS QuantumScape Corp - Class A Options Chain 5.17 14,365,487 23 0.98 174 10 20 None
62 KO Coca-Cola Company Options Chain 88.01 14,227,333 37 0.68 283 11 67 None
63 VG Venture Global Inc - Class A Options Chain 14.42 14,002,701 25 0.49 313 10 36 None
64 SHOT Options Chain 0.41 13,942,370 77 0.37 1,462 3 13 None
65 CMG Chipotle Mexican Grill Options Chain 33.64 13,894,637 134 0.46 305 10 54 None
66 RDW Redwire Corporation Options Chain 11.55 13,846,282 38 0.91 252 7 36 None
67 CLF Cleveland-Cliffs Inc Options Chain 12.76 13,716,038 54 0.53 398 5 30 None
68 ORBS Eightco Holdings Inc Options Chain 1.04 13,414,313 156 0.19 1,955 3 14 None
69 BTDR Bitdeer Technologies Holding Company Options Chain 11.24 13,372,586 89 0.70 260 8 28 None
70 USAR USA Rare Earth Inc - Class A Options Chain 15.37 13,143,401 56 0.65 245 3 18 None
71 EQX Equinox Gold Corp Options Chain 12.22 13,032,737 25 0.89 1,326 12 57 None
72 NVTS Navitas Semiconductor Corp Options Chain 11.19 12,143,231 43 0.59 195 7 36 None
73 CBRG Chain Bridge I - Class A Options Chain 3.29 11,909,600 238 0.91 332 9 20 None
74 KOS Kosmos Energy Ltd Options Chain 2.85 11,551,521 24 0.27 1,569 5 36 None
75 CYPH Cypherpunk Technologies Inc Options Chain 3.03 11,311,393 611 0.31 1,804 3 15 None
76 HIMS Hims & Hers Health Inc - Class A Options Chain 27.90 11,261,059 113 0.72 390 6 39 None
77 KMI Kinder Morgan Inc - Class P Options Chain 31.26 11,096,778 26 0.29 156 13 67 None
78 KEY Keycorp Options Chain 20.95 11,083,259 177 0.55 173 14 68 None
79 LCID Lucid Group Inc Options Chain 4.30 10,776,027 38 0.94 316 9 26
Small Cap Stock List
80 NVO Novo Nordisk Options Chain 43.44 10,620,627 64 0.92 511 14 57 None
81 OKLO AltC Acquisition Corp - Class A Options Chain 39.72 10,508,956 51 0.64 389 3 20 None
82 TME Tencent Music Entertainment Group Options Chain 7.77 10,045,171 22 0.80 411 17 44 None
83 POET POET Technologies Inc Options Chain 7.51 9,757,819 54 0.51 599 8 30 None
84 AG First Majestic Silver Corporation Options Chain 19.46 9,712,737 43 0.74 568 18 54 None
85 MPT Medical Properties Trust Inc Options Chain 3.65 9,700,308 71 0.20 277 3 15 None
86 BB BlackBerry Ltd Options Chain 8.09 9,392,055 68 0.58 320 15 39 None
87 TENX Tenax Therapeutics Inc Options Chain 1.86 9,369,744 34 0.51 903 10 42 None
88 VICI VICI Properties Inc Options Chain 24.11 9,206,105 86 0.45 304 8 64 None
89 WEN Wendy`s Co - Class A Options Chain 6.99 9,067,626 59 0.47 90 13 48 None
90 IQ iQIYI Inc Options Chain 1.11 9,004,211 27 0.83 65 8 37 None
91 EXK Endeavour Silver Corp Options Chain 10.17 8,864,706 38 0.40 572 4 46 None
92 SBET SharpLink Gaming Inc Options Chain 8.26 8,688,593 82 0.54 333 7 28 None
93 PTON Peloton Interactive Inc - Class A Options Chain 4.90 8,658,632 26 0.31 738 10 28 None
94 S SentinelOne Inc - Class A Options Chain 23.19 8,582,011 21 0.72 67 7 43 None
95 LUNR Intuitive Machines Inc - Class A Options Chain 14.82 8,519,993 33 0.73 129 6 35 None
96 GIS General Mills Inc Options Chain 36.71 8,417,639 481 0.76 1,677 5 52 None
97 DOW Dow Inc Options Chain 29.46 8,364,720 31 0.92 153 8 54 None
98 RCAT Red Cat Holdings Inc Options Chain 7.09 8,318,510 32 0.45 346 8 36 None
99 ET Energy Transfer LP Options Chain 21.09 8,127,012 62 0.49 618 14 65 None
100 UEC Uranium Energy Corp Options Chain 10.12 7,937,294 39 0.47 110 6 40 None
101 WU Western Union Company Options Chain 6.53 7,818,966 65 0.35 130 13 38 None
102 CVNA Carvana Co. - Class A Options Chain 65.93 7,706,412 64 0.50 209 8 51 None
103 FLNC Fluence Energy Inc - Class A Options Chain 7.69 7,561,924 47 0.39 256 7 29 None
104 LAES SEALSQ Corp Options Chain 2.30 7,357,146 22 0.31 701 9 23 None
105 FPS Forgent Power Solutions Inc - Class A Options Chain 38.54 7,223,012 501 0.97 828 3 20 None
106 RF Regions Financial Corp Options Chain 28.48 7,170,473 75 0.71 49 17 68 None
107 SPCE Virgin Galactic Holdings Inc - Class A Options Chain 3.11 6,829,202 24 0.25 626 5 30 None
108 NWL Newell Brands Inc Options Chain 5.61 6,700,568 21 0.44 58 7 49 None
109 ARRY Array Technologies Inc Options Chain 4.27 6,321,414 38 0.36 381 9 32 None
110 FRVO Fervo Energy Co. - Class A Options Chain 16.49 6,039,010 50 0.77 712 3 18 None
111 ALHC Alignment Healthcare Inc Options Chain 8.83 6,035,201 84 0.97 1,257 14 35 None
112 OCGN Ocugen Inc Options Chain 1.04 6,017,411 128 0.45 1,016 5 25 None
113 BORR Borr Drilling Ltd Options Chain 4.51 6,015,173 23 0.27 79 9 32 None
114 STNE StoneCo Ltd - Class A Options Chain 9.75 5,933,415 90 0.88 471 13 49 None
115 NUAI New Era Energy & Digital Inc Options Chain 5.94 5,866,488 49 0.78 190 3 16 None
116 NTSK Netskope Inc - Class A Options Chain 17.15 5,752,966 247 0.46 958 3 18 None
117 CRGY Crescent Energy Co. - Class A Options Chain 14.30 5,751,732 32 0.46 718 11 65 None
118 VZLA Vizsla Silver Corp (New Shares) Options Chain 4.01 5,293,870 31 0.27 1,928 8 16 None
119 GENI Genius Sports Ltd Options Chain 6.49 5,187,262 98 0.32 908 5 38 None
120 SATL Satellogic Inc - Class A Options Chain 5.51 5,180,103 44 0.37 379 8 33 None
121 INTR Inter & Co Inc - Class A Options Chain 5.47 5,122,878 124 0.72 627 18 59 None
122 AI C3.ai Inc - Class A Options Chain 10.78 4,956,733 348 0.87 154 9 25 None
123 BFLY Butterfly Network Inc - Class A Options Chain 8.02 4,826,571 24 0.50 1,148 9 32 None
124 RUM Rumble Inc - Class A Options Chain 8.89 4,824,149 88 0.66 268 7 30 None
125 NRGV Energy Vault Holdings Inc Options Chain 4.36 4,726,085 134 0.35 325 7 30 None
126 XYZ Block Inc - Class A Options Chain 76.47 4,470,615 24 0.98 63 11 57 None
127 ASM Avino Silver & Gold Mines Ltd Options Chain 6.29 4,429,903 29 0.60 597 13 36 None
128 VNET VNET Group Inc Options Chain 6.09 4,406,071 36 0.66 68 8 39 None
129 CLOV Clover Health Investments Corp - Class A Options Chain 4.55 4,405,954 26 0.31 231 10 28 None
130 SIDU Sidus Space Inc - Class A Options Chain 2.02 4,232,238 40 0.30 263 9 28 None
131 HBM Hudbay Minerals Inc Options Chain 26.67 4,181,384 22 0.95 296 17 62 None
132 UPST Upstart Holdings Inc Options Chain 24.77 4,115,970 43 0.88 124 10 46 None
133 NAT Nordic American Tankers Ltd Options Chain 8.22 3,870,094 37 0.31 437 10 49 None
134 ADM Archer Daniels Midland Company Options Chain 88.10 3,747,440 48 0.64 364 17 57 None
135 TLRY Tilray Brands Inc Options Chain 3.94 3,638,168 30 0.95 98 14 25 None
136 REI Ring Energy Inc Options Chain 1.46 3,623,662 1,075 0.29 64 6 40 None
137 DHT DHT Holdings Inc Options Chain 22.90 3,618,591 27 0.57 1,395 12 52 None
138 BX Blackstone Inc Options Chain 125.41 3,579,282 23 0.95 106 11 72 None
139 MAT Mattel Inc Options Chain 13.30 3,472,024 41 0.49 475 10 44 None
140 CGC Canopy Growth Corporation Options Chain 0.94 3,432,254 30 0.40 998 13 31 None
141 BILI Bilibili Inc Options Chain 14.47 3,423,307 77 0.78 1,088 17 6 None
142 UPXI Upexi Inc Options Chain 1.05 3,419,816 197 0.67 80 7 25 None
143 LPTH Lightpath Technologies Inc - Class A Options Chain 10.14 3,368,481 98 0.59 596 10 36 None
144 LBRT Liberty Energy Inc - Class A Options Chain 19.09 3,324,015 103 0.59 228 12 56 None
145 ABAT Options Chain 2.26 3,245,154 22 0.24 94 3 15 None
146 BNC CEA Industries Inc Options Chain 5.39 3,221,724 72 0.39 262 3 15 None
147 LZ LegalZoom.com Inc Options Chain 6.06 3,132,501 95 0.47 104 10 26 None
148 REAL Therealreal Inc Options Chain 9.46 3,079,833 27 0.60 148 5 32 None
149 ALLY Ally Financial Inc Options Chain 40.28 3,071,082 354 0.60 604 15 77 None
150 FMC FMC Corp Options Chain 10.22 2,956,540 29 0.51 580 8 57 None
151 APPS Digital Turbine Inc Options Chain 10.98 2,923,630 29 0.38 157 6 31 None
152 PAGS PagSeguro Digital Ltd - Class A Options Chain 9.56 2,906,543 43 0.56 63 12 59 None
153 JMKE Jersey Mike`s Subs Inc - Class A Options Chain 20.02 2,885,960 102 0.71 274 3 18 None
154 EQNR Equinor ASA Options Chain 43.80 2,801,084 43 0.94 503 10 50 None
155 UROY Uranium Royalty Corp Options Chain 4.48 2,772,598 107 0.42 1,411 17 50 None
156 SLDP Solid Power Inc - Class A Options Chain 2.54 2,737,080 31 0.31 77 9 33 None
157 CHPT ChargePoint Holdings Inc - Class A Options Chain 9.99 2,685,519 64 0.74 178 8 25 None
158 BMBL Bumble Inc - Class A Options Chain 2.96 2,664,024 21 0.30 610 9 36 None
159 GEMI Gemini Space Station Inc - Class A Options Chain 4.43 2,574,004 104 0.87 104 3 14 None
160 DGXX Digi Power X Inc (Sub voting) Options Chain 3.85 2,557,821 59 0.28 923 3 15 None
161 MKC McCormick & Co. Inc (Non Voting) Options Chain 49.89 2,510,343 135 0.95 186 10 64 None
162 PLAY Dave & Buster`s Entertainment Inc Options Chain 6.54 2,492,965 59 0.45 778 5 30 None
163 SVM Silvercorp Metals Inc Options Chain 12.15 2,489,600 38 0.50 529 12 48 None
164 CRK Comstock Resources Inc Options Chain 12.90 2,460,592 29 0.53 400 7 29 None
165 WRD WeRide Inc Options Chain 5.60 2,451,057 60 0.87 1,298 4 16 None
166 WHR Whirlpool Corp Options Chain 33.03 2,378,249 78 0.85 519 15 60 None
167 NEXT NextDecade Corporation Options Chain 7.09 2,334,981 24 0.40 779 4 30 None
168 XRX Xerox Holdings Corp Options Chain 3.62 2,298,762 25 0.29 2,364 12 31 None
169 DDD 3D Systems Corp Options Chain 3.53 2,247,286 62 0.26 141 12 20 None
170 NOG Northern Oil and Gas Inc Options Chain 25.20 2,211,198 27 0.69 50 6 53 None
171 NXH Bed Bath & Beyond Inc Options Chain 3.36 2,172,679 120 0.48 1,116 3 15 None
172 SECZ Securitize Corp Options Chain 8.93 2,089,700 406 0.42 306 4 22 None
173 IE Options Chain 9.48 2,074,838 44 0.51 2,050 3 16 None
174 AMPL Amplitude Inc - Class A Options Chain 13.81 1,999,007 57 0.65 287 9 39 None
175 QMCO Quantum Corp Options Chain 24.94 1,951,095 27 0.84 69 7 37 None
176 HYMC Hycroft Mining Holding Corporation - Class A Options Chain 21.53 1,925,010 56 0.82 381 10 36 None
177 LNC Lincoln National Corp Options Chain 42.01 1,869,628 40 0.97 333 19 76 None
178 FWDI Forward Industries Inc Options Chain 6.30 1,868,086 123 0.68 434 3 15 None
179 CXW CoreCivic Inc Options Chain 35.54 1,819,014 24 0.78 66 8 44 None
180 BMEA Biomea Fusion Inc Options Chain 1.82 1,773,823 45 0.77 2,647 12 25 None
181 NEOV NeoVolta Inc Options Chain 3.59 1,769,590 21 0.83 235 7 31 None
182 DB Deutsche Bank AG Options Chain 39.05 1,768,509 58 0.97 311 19 71 None
183 ANGX Angel Studios Inc - Class A Options Chain 4.94 1,727,614 182 0.52 1,492 3 15 None
184 DFDV DeFi Development Corp Options Chain 5.05 1,717,140 637 0.65 598 3 15 None
185 HAFN Hafnia Ltd Options Chain 9.80 1,699,429 25 0.73 345 3 15 None
186 SLI Standard Lithium Ltd Options Chain 2.09 1,603,128 30 0.44 159 12 28 None
187 XXI Twenty One Capital Inc Class A Options Chain 5.81 1,567,468 24 0.39 730 3 16 None
188 BLDE Blade Air Mobility Inc - Class A Options Chain 4.73 1,506,250 35 0.28 1,138 10 32 None
189 DPRO Draganfly Inc Options Chain 5.78 1,497,886 293 0.42 5,422 8 31 None
190 SFIX Stitch Fix Inc - Class A Options Chain 2.91 1,467,117 35 0.29 144 12 21 None
191 VITL Vital Farms Inc Options Chain 11.70 1,438,331 78 0.99 487 13 32 None
192 KPTI Karyopharm Therapeutics Inc Options Chain 1.76 1,375,246 452 0.60 663 7 29 None
193 TRLV Trulieve Cannabis Corp (Sub Voting) Options Chain 11.65 1,363,422 21 0.91 389 11 30 None
194 AVEX AEVEX Corp - Class A Options Chain 16.88 1,351,412 23 0.99 310 13 33 None
195 NFGC New Found Gold Corp Options Chain 1.83 1,337,512 69 0.45 669 8 16 None
196 EGY VAALCO Energy Inc Options Chain 6.24 1,303,202 25 0.32 607 7 43 None
197 LW Lamb Weston Holdings Inc Options Chain 47.00 1,280,380 359 0.81 248 6 49 None
198 TMQ Trilogy Metals Inc Options Chain 3.24 1,249,879 22 0.30 101 8 31 None
199 IMSR HCM II Acquisition Corp - Class A Options Chain 4.38 1,198,495 43 0.35 277 3 14 None
200 KDK Kodiak AI Inc Options Chain 3.84 1,154,518 76 0.83 91 3 14 None
201 SB Safe Bulkers Inc Options Chain 9.01 1,107,006 1,008 0.82 375 10 56 None
202 PPTA Perpetua Resources Corp Com Options Chain 23.37 1,092,283 93 0.98 339 9 42 None
203 ARCO Arcos Dorados Holdings Inc - Class A Options Chain 7.64 1,075,581 34 0.83 170 13 37 None
204 KLC KinderCare Learning Companies Inc Options Chain 2.36 1,001,148 250 0.60 512 3 10 None
205 BKSY BlackSky Technology Inc - Class A Options Chain 22.97 943,353 148 0.83 157 4 39 None
206 NMRA Options Chain 0.80 914,615 347 0.58 934 3 13 None
207 MNTS Momentus Inc - Class A Options Chain 4.34 847,959 34 0.38 193 12 35 None
208 PRQR ProQR Therapeutics N.V Options Chain 1.89 820,804 151 0.65 346 10 22 None
209 OBE Obsidian Energy Ltd Options Chain 12.13 809,496 65 0.60 1,052 12 51 None
210 AMTX Aemetis Inc Options Chain 1.90 723,397 26 0.39 774 7 17 None
211 IHRT iHeartMedia Inc - Class A New Options Chain 2.45 594,876 45 0.64 454 8 15 None
212 SUIG Sui Group Holdings Ltd Options Chain 0.99 566,012 35 0.48 288 3 8 None
213 GLAS Glass House Brands Inc (sub voting) Options Chain 7.93 514,513 43 0.90 62 3 18 None
214 NVDA NVIDIA Corp Options Chain 219.23 120,265,757 797 2.38 1,933 17 64 None
215 SPCX Space Exploration Technologies Corp - Class A Options Chain 154.81 99,853,453 599 2.75 1,103 5 35 None
216 FNGR FingerMotion Inc Options Chain 0.14 54,103,193 10 0.29 451 9 24 None
217 AAPL Apple Inc Options Chain 336.13 41,732,561 416 1.63 825 8 61 None
218 OPEN Opendoor Technologies Inc Options Chain 2.56 36,632,032 121 1.08 704 6 31 None
219 TSLA Tesla Inc Options Chain 366.20 36,363,970 622 2.52 527 8 58 None
220 CIFR Cipher Mining Inc Options Chain 16.95 35,738,770 175 1.18 749 5 39 None
221 AMZN Amazon.com Inc Options Chain 250.01 32,230,548 410 1.28 876 9 61 None
222 ABEV Ambev S.A. Options Chain 3.00 31,384,153 0 0.48 152 16 44 None
223 BBD Banco Bradesco S.A. Options Chain 3.48 29,749,799 7 0.46 940 17 51 None
224 AUR Aurora Innovation Inc - Class A Options Chain 6.49 29,576,347 23 1.22 122 6 36 None
225 ENSC Ensysce Biosciences Inc Options Chain 0.44 29,132,216 0 0.82 54 8 22 None
226 VALE Vale S.A. Options Chain 14.47 28,383,207 18 0.72 193 7 57 None
227 NFLX Netflix Inc Options Chain 75.48 27,521,596 506 1.43 879 9 63 None
228 MU Micron Technology Inc Options Chain 982.91 27,078,941 119 6.54 170 12 68 None
229 TTD Trade Desk Inc - Class A Options Chain 14.26 26,399,837 47 1.56 270 15 46 None
230 MRNA Moderna Inc Options Chain 159.18 25,383,931 57 2.70 179 9 43 None
231 DNN Denison Mines Corp Options Chain 2.89 25,178,646 2 0.30 332 5 31 None
232 WMT Walmart Inc Options Chain 106.79 25,013,863 88 1.65 376 9 59 None
233 VVOS Vivos Therapeutics Inc Options Chain 0.16 23,550,895 0 0.46 90 8 20 None
234 AVGO Broadcom Inc Options Chain 348.04 23,406,640 143 1.70 329 10 65 None
235 CMCSA Comcast Corp - Class A Options Chain 23.02 23,055,240 90 1.58 436 11 60 None
236 GOOGL Alphabet Inc - Class A Options Chain 346.50 23,005,426 240 1.96 427 11 65 None
237 HPE Hewlett Packard Enterprise Company Options Chain 61.10 22,636,216 49 1.18 265 9 54 None
238 PURR Hyperliquid Strategies Inc Options Chain 14.09 22,497,641 81 1.39 298 3 17 None
239 MRVL Marvell Technology Inc Options Chain 239.81 22,419,548 123 1.44 545 13 62 None
240 MSFT Microsoft Corporation Options Chain 496.90 22,098,122 133 1.79 528 14 72 None
241 CNH CNH Industrial NV Options Chain 13.56 21,904,655 0 0.99 50 3 17 None
242 PBR Petroleo Brasileiro S.A. Petrobras Options Chain 20.94 21,125,792 49 1.18 806 13 52 None
243 NBIS Nebius Group N.V. - Class A Options Chain 216.65 20,600,875 198 2.09 344 3 22 None
244 STLA Stellantis N.V Options Chain 5.05 20,597,058 15 0.77 87 9 54 None
245 RIVN Rivian Automotive Inc - Class A Options Chain 15.40 20,471,603 140 1.08 547 7 37 None
246 BSX Boston Scientific Corp Options Chain 43.55 20,259,365 16 0.96 159 8 47 None
247 AMD Advanced Micro Devices Inc Options Chain 545.00 20,021,137 100 2.53 190 11 60 None
248 SKHY SK Hynix Inc Options Chain 187.50 19,358,878 99 4.92 229 3 22 None
249 IONQ IonQ Inc Options Chain 39.98 19,215,644 82 1.26 289 7 43 None
250 UWMC UWM Holdings Corporation Class A Options Chain 1.26 18,506,687 2 0.28 113 12 27 None
251 UBER Uber Technologies Inc Options Chain 70.87 18,482,254 117 1.23 549 11 62 None
252 VZ Verizon Communications Inc Options Chain 48.33 18,425,648 63 1.11 462 10 73 None
253 RKLB Rocket Lab USA Inc Options Chain 67.82 18,196,033 153 1.46 552 7 45 None
254 WBD Options Chain 27.80 18,137,898 266 2.23 3,329 3 19 None
255 FRMI Fermi Inc Options Chain 4.95 18,112,337 18 0.51 421 3 15 None
256 CSCO Cisco Systems Inc Options Chain 110.02 17,724,677 45 1.70 272 10 67 None
257 RZLV Rezolve AI Ltd Options Chain 2.27 17,661,022 14 0.31 384 3 15 None
258 META Meta Platforms Inc - Class A Options Chain 681.55 16,945,854 104 3.32 208 10 67 None
259 BULL BULL RUN CORP Options Chain 7.72 16,748,447 131 1.08 347 3 16 None
260 FIG Figma Inc - Class A Options Chain 23.35 16,741,529 29 1.03 246 3 19 None
261 VNRX VolitionRX Ltd Options Chain 0.28 16,482,302 0 0.45 144 7 27 None
262 SES SES AI Corporation - Class A Options Chain 0.53 16,446,202 0 0.49 338 10 20 None
263 GOOG Alphabet Inc - Class C Options Chain 343.14 15,414,488 229 1.79 493 11 65 None
264 QBTS D-Wave Quantum Inc Options Chain 17.69 15,282,176 56 1.04 364 7 39 None
265 SAN Banco Santander S.A. Options Chain 14.82 15,244,286 30 1.88 66 8 45 None
266 RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 3.54 15,168,566 75 1.27 296 10 26 None
267 CRM Salesforce Inc Options Chain 243.50 15,067,858 65 1.80 175 14 70 None
268 APLD Options Chain 26.38 15,049,571 128 1.18 423 3 19 None
269 CRCL Circle Internet Group Inc - Class A Options Chain 84.68 14,889,998 118 2.12 321 3 21 None
270 BTE Options Chain 4.85 14,731,185 0 0.48 1,256 3 15 None
271 XOM Exxon Mobil Corp Options Chain 163.27 13,853,724 69 1.89 371 13 73 None
272 HOWL Werewolf Therapeutics Inc Options Chain 0.96 13,612,999 2 0.45 272 10 18 None
273 FCX Freeport-McMoRan Inc Options Chain 70.84 13,461,212 35 1.22 288 10 63 None
274 LUMN Lumen Technologies Inc Options Chain 6.50 12,874,972 17 0.95 400 6 31 None
275 BE Bloom Energy Corp - Class A Options Chain 279.50 12,827,151 81 2.21 270 5 15 None
276 LYG Lloyds Banking Group plc Options Chain 5.94 12,651,342 0 0.71 1,244 10 50 None
277 WFC Wells Fargo & Company Options Chain 86.89 12,558,824 50 1.21 300 15 74 None
278 SNDK Sandisk Corp Options Chain 1,791.82 12,334,200 43 9.66 48 3 22 None
279 PINS Pinterest Inc - Class A Options Chain 18.31 12,000,447 11 0.88 93 7 38 None
280 AXTX Tradr 2X Long AXTI Daily Options Chain 6.89 11,868,408 19 0.77 105 3 16 None
281 DKNG DraftKings Inc - Class A Options Chain 22.54 11,565,759 91 1.02 189 6 43 None
282 PYPL PayPal Holdings Inc Options Chain 52.94 11,439,379 53 1.77 315 14 59 None
283 CORZ Core Scientific Inc - New Options Chain 17.62 11,127,610 179 1.18 527 5 29 None
284 COMP Compass Inc - Class A Options Chain 10.48 11,030,180 8 0.60 48 11 42 None
285 UMC United Micro Electronics Options Chain 24.47 11,003,021 34 1.23 1,706 20 11 None
286 RBLX Roblox Corporation - Class A Options Chain 47.50 10,982,262 25 1.07 174 3 44 None
287 LYFT Lyft Inc Cls A Options Chain 15.50 10,918,644 26 1.47 164 14 44 None
288 BABA Alibaba Group Holding Ltd Options Chain 108.79 10,916,917 211 1.28 634 11 27 None
289 GGB Gerdau S.A. Options Chain 5.10 10,847,144 0 0.58 86 18 58 None
290 DVN Devon Energy Corp Options Chain 49.01 10,778,042 17 0.74 257 13 64 None
291 U Unity Software Inc Options Chain 41.84 10,766,534 28 1.05 113 7 47 None
292 HAL Halliburton Company Options Chain 34.10 10,583,965 26 1.07 197 10 48 None
293 QCOM Qualcomm Inc Options Chain 188.71 10,556,667 130 1.73 294 10 63 None
294 NEE NextEra Energy Inc Options Chain 81.25 10,539,060 59 1.59 101 10 71 None
295 CRWD Crowdstrike Holdings Inc - Class A Options Chain 245.65 10,315,291 75 3.18 266 8 41 None
296 CCC CCC Intelligent Solutions Holdings Inc Options Chain 6.64 10,229,167 2 0.82 199 3 16 None
297 CPRT Copart Inc Options Chain 29.68 10,048,467 36 1.07 307 11 51 None
298 LAC Lithium Americas Corp (NewCo) Options Chain 2.90 9,969,998 5 0.24 119 8 30 None
299 CAG Conagra Brands Inc Options Chain 15.18 9,957,462 13 0.44 64 7 49 None
300 GERN Geron Corp Options Chain 1.35 9,932,990 23 0.54 23 9 24
Small Cap Stock List
301 HDB HDFC Bank Ltd Options Chain 22.78 9,858,901 27 1.30 876 13 46 None
302 ASTS AST SpaceMobile Inc - Class A Options Chain 62.80 9,856,570 153 1.19 451 4 42 None
303 AAOI Applied Optoelectronics Inc Options Chain 98.52 9,848,411 44 2.10 79 8 43 None
304 AXTI AXT Inc Options Chain 67.57 9,766,048 27 1.82 66 8 49 None
305 PR Permian Resources Corp - Class A Options Chain 23.20 9,715,969 18 0.56 1,217 13 68 None
306 TSM Taiwan Semiconductor Manufacturing Options Chain 430.26 9,689,218 63 1.57 346 20 61
Dividend Stock List
307 COIN Coinbase Global Inc - Class A Options Chain 173.06 9,684,177 302 3.36 251 7 55 None
308 BIVI BioVie Inc - Class A Options Chain 1.78 9,551,080 0 0.30 1,589 10 23 None
309 CHYM Chime Financial Inc - Class A Options Chain 30.63 9,349,561 11 0.95 263 3 20 None
310 GT Goodyear Tire & Rubber Company Options Chain 5.19 9,349,074 4 0.32 342 8 39 None
311 ONON On Holding AG Class A Options Chain 27.33 9,293,919 36 1.41 339 11 49 None
312 MNST Monster Beverage Corp Options Chain 44.51 9,267,100 22 1.54 143 12 53 None
313 GLW Corning Inc Options Chain 148.35 9,074,166 40 1.91 210 8 52 None
314 INFQ Infleqtion Inc Options Chain 13.83 8,948,383 19 0.65 199 3 17 None
315 VTRS Viatris Inc Options Chain 17.13 8,931,291 5 0.81 434 6 51 None
316 UAA Under Armour Inc - Class A Options Chain 4.97 8,897,920 13 0.31 4,368 7 26 None
317 PL Planet Labs PBC - Class A Options Chain 16.99 8,842,668 12 0.64 340 2 39 None
318 SLNH Soluna Holdings Inc Options Chain 1.26 8,753,385 0 0.45 126 11 20 None
319 ON ON Semiconductor Corp Options Chain 68.66 8,743,735 24 2.13 167 11 57 None
320 EVTL Vertical Aerospace Ltd Options Chain 0.61 8,705,127 4 0.17 512 9 28 None
321 MCHP Microchip Technology Inc Options Chain 70.81 8,702,732 7 0.95 487 8 60 None
322 SOC Flame Acquisition Corp Options Chain 4.40 8,691,886 11 0.38 583 3 15 None
323 C Citigroup Inc Options Chain 132.70 8,609,741 30 1.15 304 14 69 None
324 ASST Asset Entities Inc - Class B Options Chain 28.20 8,491,906 121 1.19 1,494 7 29 None
325 DELL Dell Technologies Inc - Class C Options Chain 589.61 8,443,487 46 2.60 118 14 58 None
326 TOST Toast Inc - Class A Options Chain 30.65 8,361,990 33 1.13 129 13 48 None
327 ERIC Telefonaktiebolaget L M Ericsson Options Chain 10.27 8,246,014 1 0.77 720 19 62 None
328 ABCL AbCellera Biologics Inc Options Chain 12.77 8,231,519 17 0.96 750 10 40 None
329 AKBA Akebia Therapeutics Inc Options Chain 0.90 8,227,659 0 0.72 251 9 28 None
330 SHOP Shopify Inc - Class A Options Chain 128.60 8,137,358 38 2.00 261 12 58 None
331 CHWY Chewy Inc - Class A Options Chain 20.95 8,032,390 12 0.78 122 12 44 None
332 DIS Walt Disney Co (The) Options Chain 105.46 8,003,675 67 1.68 197 10 62 None
333 AS Amer Sports Inc Options Chain 26.28 7,956,468 6 0.71 256 3 19 None
334 OXY Occidental Petroleum Corp Options Chain 59.29 7,954,288 29 1.08 271 10 55 None
335 LRCX Lam Research Corp Options Chain 268.62 7,919,277 27 2.35 128 13 58 None
336 CVX Chevron Corp Options Chain 212.02 7,894,893 58 2.21 190 13 76 None
337 RUN Sunrun Inc Options Chain 8.72 7,894,411 14 0.37 447 14 54 None
338 ENVX Enovix Corporation Options Chain 2.94 7,879,949 17 0.28 503 5 25 None
339 MOS Mosaic Company Options Chain 25.57 7,864,747 9 0.57 98 11 58 None
340 MDT Medtronic Plc Options Chain 93.50 7,785,787 42 2.49 210 14 71 None
341 PPL PPL Corp Options Chain 33.60 7,752,956 6 0.68 246 7 61 None
342 MDLN Medline Inc - Class A Options Chain 32.20 7,726,824 21 1.73 88 3 20 None
343 FCEL Fuelcell Energy Inc Options Chain 17.76 7,724,928 13 0.99 143 9 36 None
344 JD JD.com Inc Options Chain 26.69 7,702,893 53 1.47 271 15 53 None
345 PTEN Patterson-UTI Energy Inc Options Chain 12.03 7,692,699 1 0.56 167 8 42 None
346 TJX TJX Companies Inc Options Chain 126.55 7,576,249 26 2.34 93 14 63 None
347 RXT Rackspace Technology Inc Options Chain 3.92 7,385,659 17 0.48 98 9 26 None
348 KLAR Klarna Group plc Options Chain 13.99 7,312,247 9 0.67 132 3 17 None
349 AES AES Corp Options Chain 14.86 7,276,478 0 0.43 87 14 49 None
350 SCHW Charles Schwab Corp Options Chain 104.63 7,217,711 30 1.47 153 12 64 None
351 CBRS Cerebras Systems Inc - Class A Options Chain 194.14 7,211,197 21 4.78 143 10 38 None
352 FTFT Future FinTech Group Inc Options Chain 2.88 7,198,082 0 0.56 193 12 42 None
353 FISV Fiserv Inc Options Chain 49.48 7,190,349 25 1.54 103 3 20 None
354 APH Amphenol Corp - Class A Options Chain 78.10 7,175,300 88 1.82 1,499 8 55 None
355 PEP PepsiCo Inc Options Chain 133.66 7,157,765 40 1.92 188 9 55 None
356 FLO Flowers Foods Inc Options Chain 6.13 7,127,476 2 0.29 698 12 45 None
357 CRML Critical Metals Corp Options Chain 6.90 7,092,945 6 0.53 171 3 16 None
358 UAMY United States Antimony Corp Options Chain 4.61 7,069,673 13 0.37 208 7 29 None
359 QUBT Quantum Computing Inc Options Chain 8.44 7,039,589 151 1.23 540 9 35 None
360 GME Gamestop Corporation - Class A Options Chain 22.74 7,036,639 279 1.06 1,006 10 42 None
361 WKSP Worksport Ltd Options Chain 0.44 7,035,564 0 0.38 268 12 26 None
362 COHR Options Chain 296.21 7,022,514 25 4.68 80 3 22 None
363 WMB Williams Cos Inc Options Chain 71.81 7,019,826 37 2.25 291 8 63 None
364 SLS SELLAS Life Sciences Group Inc Options Chain 11.53 6,986,058 39 1.64 651 9 34 None
365 TEM Tempus AI Inc - Class A Options Chain 80.02 6,957,304 25 2.01 155 3 21 None
366 BKR Baker Hughes Co - Class A Options Chain 56.45 6,881,559 137 1.20 393 14 68 None
367 ELAN Elanco Animal Health Inc Options Chain 22.37 6,877,417 0 0.83 112 6 47 None
368 STUB Stubhub Holdings Inc - Class A Options Chain 5.92 6,787,043 9 0.39 129 3 16 None
369 UUUU Energy Fuels Inc Options Chain 11.98 6,783,047 18 0.44 234 4 39 None
370 PDD PDD Holdings Inc Options Chain 77.73 6,767,114 35 2.06 311 15 19 None
371 DT Dynatrace Inc Options Chain 55.25 6,718,889 240 1.16 92 7 54 None
372 BBWI Bath & Body Works Inc Options Chain 17.17 6,656,879 14 0.71 61 11 42 None
373 INDI Indie Semiconductor Inc - Class A Options Chain 3.15 6,654,083 14 0.26 207 6 29 None
374 COP Conoco Phillips Options Chain 133.30 6,642,714 5 0.90 75 13 75 None
375 CVS CVS Health Corp Options Chain 90.37 6,641,410 23 1.87 63 14 71 None
376 CTSH Cognizant Technology Solutions Corp - Class A Options Chain 61.95 6,640,443 28 1.67 450 15 71 None
377 PACB Pacific Biosciences of California Inc Options Chain 1.39 6,632,785 13 0.44 46 7 22 None
378 CRDO Credo Technology Group Holding Ltd Options Chain 167.20 6,600,894 26 3.91 107 14 46 None
379 EXC Exelon Corp Options Chain 42.66 6,571,461 12 0.76 431 11 65 None
380 TMC TMC the metals company Inc Options Chain 3.74 6,546,541 9 0.30 265 7 33 None
381 KR Kroger Company Options Chain 60.80 6,538,219 54 1.76 79 10 50 None
382 WWR Westwater Resources Inc Options Chain 0.55 6,517,400 7 0.20 57 9 30 None
383 FAST Fastenal Company Options Chain 48.87 6,398,736 83 2.38 567 13 54 None
384 USB U.S. Bancorp. Options Chain 60.25 6,384,658 5 0.63 58 12 65 None
385 SWKS Skyworks Solutions Inc Options Chain 91.32 6,369,065 50 1.71 193 12 58 None
386 ASX ASE Technology Holding Co.Ltd Options Chain 39.90 6,368,824 1,332 1.26 409 11 42 None
387 ASAN Asana Inc - Class A Options Chain 10.07 6,263,601 15 0.46 279 10 30 None
388 EQT EQT Corp Options Chain 50.47 6,253,805 15 0.58 370 11 60 None
389 TFC Truist Financial Corporation Options Chain 48.45 6,150,048 99 1.25 721 15 72 None
390 JNJ Johnson & Johnson Options Chain 271.00 6,146,402 43 1.83 146 12 71 None
391 RDDT Reddit Inc - Class A Options Chain 152.83 6,129,812 47 1.77 158 14 46 None
392 MP MP Materials Corporation Options Chain 49.70 6,044,224 37 1.70 124 4 50 None
393 GTM ZoomInfo Technologies Inc Options Chain 3.99 6,027,735 0 0.41 752 3 15 None
394 M Macy`s Inc Options Chain 21.67 6,026,533 8 0.81 69 12 51 None
395 ENB Enbridge Inc Options Chain 48.81 6,026,065 11 0.82 488 9 63 None
396 DOCS Doximity Inc - Class A Options Chain 26.42 6,000,509 3 0.81 106 12 50 None
397 LULU Lululemon Athletica Inc Options Chain 98.90 5,999,222 40 2.15 125 12 43 None
398 O Realty Income Corp Options Chain 57.45 5,919,851 222 1.45 523 8 69 None
399 EYPT EyePoint Pharmaceuticals Inc Options Chain 3.97 5,829,096 9 0.81 2,063 8 34 None
400 EIX Edison International Options Chain 55.75 5,805,546 99 1.57 1,133 15 72 None
401 FSLY Fastly Inc - Class A Options Chain 24.61 5,796,952 17 0.98 158 5 42 None
402 GLXY Galaxy Digital Options Chain 22.33 5,743,518 49 1.34 302 5 42 None
403 GEN Options Chain 30.21 5,741,244 26 1.65 350 3 20 None
404 XOS Xos Inc Options Chain 2.60 5,710,622 0 0.96 635 10 17 None
405 ZTS Zoetis Inc - Class A Options Chain 73.02 5,639,287 42 1.99 387 15 65 None
406 SG Sweetgreen Inc - Class A Options Chain 6.84 5,631,189 9 0.40 158 9 30 None
407 JPM JPMorgan Chase & Company Options Chain 349.30 5,600,772 39 1.96 149 11 80 None
408 ANET Arista Networks Inc Options Chain 200.34 5,571,499 34 1.83 116 11 59 None
409 GM General Motors Company Options Chain 86.60 5,562,814 40 1.33 84 9 59 None
410 RR Richtech Robotics Inc - Class B Options Chain 1.67 5,562,595 17 0.24 191 4 14 None
411 APA APA Corporation Options Chain 45.58 5,542,055 13 0.47 106 10 63 None
412 EU enCore Energy Corp Options Chain 0.97 5,505,346 14 0.24 292 3 13 None
413 APP Applovin Corp - Class A Options Chain 320.46 5,493,512 30 5.23 73 12 65 None
414 LIDR AEye Inc - Class A Options Chain 1.21 5,484,367 0 0.19 648 11 27 None
415 TGB Taseko Mines Ltd Options Chain 8.38 5,478,445 8 0.42 214 5 42 None
416 NG Novagold Resources Inc Options Chain 7.43 5,449,794 7 0.38 160 3 35 None
417 CAI Caris Life Sciences Inc - Class A Options Chain 31.00 5,442,247 62 2.45 131 3 20 None
418 NUVB Nuvation Bio Inc - Class A Options Chain 6.17 5,405,890 7 0.89 320 10 36 None
419 WY Weyerhaeuser Company Options Chain 21.66 5,363,214 48 1.35 322 8 48 None
420 BW Babcock & Wilcox Enterprises Inc Options Chain 7.32 5,331,899 2 0.55 133 8 35 None
421 BA Boeing Company Options Chain 197.49 5,279,266 118 3.25 260 8 53 None
422 SID Companhia Siderurgica Nacional Options Chain 1.18 5,264,583 1 0.61 96 11 29 None
423 SBSW Sibanye Stillwater Ltd Options Chain 12.05 5,242,652 45 1.05 1,222 12 49 None
424 TAL TAL Education Group Options Chain 11.70 5,241,889 1 0.76 663 11 46 None
425 ZENA ZenaTech Inc Options Chain 1.45 5,206,575 6 0.62 83 3 14 None
426 AMPX Options Chain 9.62 5,205,396 5 0.47 213 3 16 None
427 FRSH Freshworks Inc Class A Options Chain 12.50 5,176,867 1 0.69 49 15 44 None
428 FSM Fortuna Silver Mines Inc Options Chain 11.82 5,130,215 7 0.65 130 20 55
Growth Stock List
429 PGEN Precigen Inc Options Chain 7.93 5,047,556 118 1.21 1,342 4 38 None
430 IBM International Business Machines Corp Options Chain 237.78 5,042,908 64 1.76 206 9 66 None
431 CABA Cabaletta Bio Inc Options Chain 2.58 5,006,707 5 0.90 391 10 28 None
432 DX Dynex Capital Inc Options Chain 12.36 5,003,220 11 0.83 182 19 67
Growth Stock List
433 BTI British American Tobacco Plc Options Chain 56.02 4,946,214 22 1.44 155 11 71 None
434 DAL Delta Air Lines Inc Options Chain 79.43 4,937,389 51 1.93 362 13 67 None
435 FITB Fifth Third Bancorp Options Chain 53.32 4,931,714 47 1.12 143 10 72 None
436 BKD Brookdale Senior Living Inc Options Chain 11.58 4,907,751 0 0.95 432 5 39 None
437 ADBE Adobe Inc Options Chain 252.12 4,869,941 21 3.85 194 12 63 None
438 HRL Hormel Foods Corp Options Chain 21.05 4,855,889 33 1.63 109 9 50 None
439 ARBE Arbe Robotics Ltd Options Chain 0.67 4,813,254 4 0.22 1,000 8 17 None
440 ROL Rollins Inc Options Chain 33.00 4,802,311 108 1.47 166 8 45 None
441 CPRI Capri Holdings Ltd Options Chain 14.95 4,748,130 8 0.46 160 10 37 None
442 PRMB Primo Brands Corp - Class A Options Chain 20.95 4,739,530 1 0.67 70 3 19 None
443 NXE NexGen Energy Ltd Options Chain 9.54 4,732,055 20 0.37 390 9 40 None
444 USAS Americas Gold and Silver Corp Options Chain 5.06 4,705,699 11 0.44 456 8 39 None
445 SABR Sabre Corp Options Chain 2.32 4,603,373 5 0.30 167 10 24 None
446 SHLS Shoals Technologies Group Inc - Class A Options Chain 7.65 4,587,115 4 0.51 319 13 41 None
447 VIAV Viavi Solutions Inc Options Chain 34.74 4,563,950 61 1.33 100 4 48 None
448 RWT Redwood Trust Inc Options Chain 3.94 4,553,993 4 0.52 262 9 37 None
449 FIGR Figure Technology Solutions Inc - Class A Options Chain 33.71 4,510,105 29 1.25 82 3 20 None
450 UNH Unitedhealth Group Inc Options Chain 375.21 4,508,247 27 3.59 142 13 65 None
451 VRRM Verra Mobility Corp - Class A Options Chain 3.41 4,439,642 4 0.37 342 14 38 None
452 AEG Aegon Ltd Options Chain 9.21 4,436,910 0 0.63 103 10 45 None
453 AA Alcoa Corp Options Chain 47.10 4,424,610 92 1.54 134 16 49 None
454 MCD McDonald`s Corp Options Chain 249.15 4,368,141 22 1.58 135 12 67 None
455 LX LexinFintech Holdings Ltd Options Chain 0.80 4,337,353 0 0.61 445 18 37 None
456 ESI Element Solutions Inc Options Chain 33.16 4,325,198 25 1.67 233 8 12 None
457 SERV Serve Robotics Inc Options Chain 4.41 4,316,327 10 0.33 143 3 15 None
458 KSS Kohl`s Corp Options Chain 16.79 4,313,314 7 1.00 90 17 62 None
459 VST Vistra Corp Options Chain 143.56 4,310,858 43 1.73 240 6 54 None
460 TGT Target Corp Options Chain 159.83 4,285,638 13 0.98 120 15 72 None
461 AGI Alamos Gold Inc - Class A Options Chain 36.18 4,177,775 53 1.50 274 17 65 None
462 ORC Orchid Island Capital Inc Options Chain 6.11 4,172,540 0 0.68 304 22 61
Growth Stock List
463 ARCC Ares Capital Corp Options Chain 19.65 4,151,222 27 1.37 138 7 75 None
464 AQN Algonquin Power & Utilities Corp Options Chain 5.37 4,103,906 0 0.63 74 9 52 None
465 RARE Ultragenyx Pharmaceutical Inc Options Chain 14.50 4,076,003 247 1.06 1,786 6 35 None
466 SRE Sempra Options Chain 82.18 4,053,802 26 2.38 139 7 66 None
467 DUK Duke Energy Corp Options Chain 118.49 4,044,181 40 2.29 455 11 75 None
468 CRBG Options Chain 34.88 4,040,521 0 0.93 219 3 20 None
469 TMUS T-Mobile US Inc Options Chain 166.45 4,016,303 21 2.43 60 11 75 None
470 ABUS Arbutus Biopharma Corp Options Chain 5.07 4,005,175 1,101 2.16 356 15 40 None
471 GFS GlobalFoundries Inc Options Chain 46.44 3,979,038 95 1.27 760 14 49 None
472 VSH Vishay Intertechnology Inc Options Chain 31.85 3,966,022 51 1.72 599 11 44 None
473 FLG New York Community Bancorp Inc Options Chain 12.88 3,950,002 14 0.43 1,167 3 17 None
474 KOPN Kopin Corp Options Chain 4.73 3,932,401 7 0.82 279 11 31 None
475 KD Kyndryl Holdings Inc Options Chain 13.00 3,927,540 20 0.45 66 9 37 None
476 SAIL Sailpoint Inc Options Chain 19.83 3,919,944 26 1.26 137 3 18 None
477 IVVD Options Chain 0.81 3,906,436 11 0.96 706 3 13 None
478 ARM Options Chain 265.20 3,874,624 84 2.74 159 3 22 None
479 ENPH Enphase Energy Inc Options Chain 36.10 3,857,397 39 1.63 147 10 50 None
480 ERAS Erasca Inc Options Chain 15.58 3,843,011 53 1.77 1,932 10 40 None
481 MBLY Options Chain 8.03 3,819,201 32 1.04 95 3 16 None
482 RELY Remitly Global Inc Options Chain 21.73 3,775,174 1 0.82 142 14 47 None
483 DJT Trump Media & Technology Group Corp Options Chain 8.67 3,772,758 19 0.48 198 3 16 None
484 VIK Viking Holdings Ltd Options Chain 85.81 3,770,482 21 1.57 184 3 21 None
485 IVZ Invesco Ltd Options Chain 30.31 3,746,556 2 0.76 114 7 58 None
486 GFI Gold Fields Ltd Options Chain 43.40 3,741,341 130 1.44 733 13 58 None
487 HMY Harmony Gold Mining Co Ltd Options Chain 19.80 3,741,030 27 1.31 109 16 45 None
488 CG Carlyle Group Inc (The) Options Chain 40.17 3,739,816 17 1.00 431 7 61 None
489 PCT PureCycle Technologies Inc Options Chain 5.69 3,720,377 3 0.49 96 6 24 None
490 LYB LyondellBasell Industries NV - Class A Options Chain 64.32 3,715,755 40 1.11 707 9 55 None
491 MGY Magnolia Oil & Gas Corp - Class A Options Chain 26.00 3,683,073 29 1.16 114 13 69 None
492 WTI W & T Offshore Inc Options Chain 3.92 3,676,176 2 0.34 428 8 30 None
493 Z Zillow Group Inc - Class C Options Chain 30.10 3,650,720 62 1.39 261 12 39 None
494 SIRI Sirius XM Holdings Inc Options Chain 27.74 3,650,480 65 1.53 181 15 70 None
495 ABR Arbor Realty Trust Inc Options Chain 4.46 3,630,975 7 0.75 201 10 39 None
496 ARR ARMOUR Residential REIT Inc Options Chain 14.86 3,597,487 7 0.79 235 15 56 None
497 COLD Americold Realty Trust Inc Options Chain 14.65 3,594,036 3 0.92 139 4 46 None
498 EVGO EVgo Inc - Class A Options Chain 1.48 3,579,574 1 0.42 71 7 25 None
499 AMCR Amcor Plc Options Chain 42.38 3,563,282 45 1.25 144 10 54 None
500 UPWK Upwork Inc Options Chain 8.52 3,525,486 3 0.48 391 10 44 None
501 AEP American Electric Power Company Inc Options Chain 121.10 3,518,738 29 1.99 143 7 67 None
502 TDOC Teladoc Health Inc Options Chain 6.28 3,497,816 11 0.44 120 9 42 None
503 NAK Northern Dynasty Minerals Ltd Options Chain 1.27 3,497,687 2 0.21 114 9 27 None
504 NTLA Intellia Therapeutics Inc Options Chain 12.39 3,466,597 28 1.89 231 10 36 None
505 WOLF Wolfspeed Inc (New) Options Chain 23.74 3,460,665 7 0.98 203 9 36 None
506 TRX TRX Gold Corp Options Chain 1.26 3,441,450 7 0.32 1,610 13 33 None
507 SARO StandardAero Inc Options Chain 22.30 3,421,537 13 0.95 136 3 19 None
508 YSS York Space Systems Inc Options Chain 8.81 3,419,809 10 0.54 341 3 16 None
509 OKE Oneok Inc Options Chain 93.22 3,409,181 31 1.78 509 14 71 None
510 SEDG Solaredge Technologies Inc Options Chain 36.00 3,408,061 10 0.78 109 10 25 None
511 OVV Ovintiv Inc Options Chain 62.99 3,366,414 5 0.75 281 14 72 None
512 ASPI ASP Isotopes Inc Options Chain 3.26 3,351,751 8 0.38 227 7 20 None
513 RYN Rayonier Inc Options Chain 20.00 3,339,578 6 0.96 182 11 49 None
514 P Everpure Inc - Class A Options Chain 104.14 3,323,369 65 1.66 279 3 22 None
515 RLX RLX Technology Inc Options Chain 1.72 3,302,633 0 0.62 528 20 40 None
516 AZN Astrazeneca plc Options Chain 163.02 3,290,661 35 1.75 634 11 62 None
517 SYY Sysco Corp Options Chain 79.11 3,287,886 41 1.62 62 10 57 None
518 LKQ LKQ Corp Options Chain 23.83 3,287,559 79 1.86 148 9 58 None
519 CTMX CytomX Therapeutics Inc Options Chain 2.86 3,279,411 2 0.68 355 9 35 None
520 UAL United Airlines Holdings Inc Options Chain 107.64 3,223,077 35 2.54 193 9 58 None
521 SMTC Semtech Corp Options Chain 178.19 3,206,445 28 2.45 298 5 54 None
522 BHVN Biohaven Ltd Options Chain 13.99 3,163,512 41 1.19 1,000 7 30 None
523 CFG Citizens Financial Group Inc Options Chain 67.39 3,159,569 38 1.24 160 15 78 None
524 COO Cooper Companies Inc Options Chain 54.50 3,158,339 91 2.33 210 13 61 None
525 PBF PBF Energy Inc - Class A Options Chain 77.16 3,125,479 267 1.13 319 10 52 None
526 ORLA Orla Mining Ltd Options Chain 9.44 3,117,099 14 0.58 213 13 47 None
527 TDUP ThredUp Inc - Class A Options Chain 2.42 3,113,023 5 0.33 300 11 29 None
528 INVZ Innoviz Technologies Ltd Options Chain 0.32 3,106,307 0 0.42 585 9 20 None
529 BRBR Bellring Brands Inc Options Chain 9.06 3,097,601 2 0.80 167 13 44 None
530 HNST Honest Company Inc (The ) Options Chain 5.30 3,092,160 11 0.60 101 11 32 None
531 IONS Ionis Pharmaceuticals Inc Options Chain 46.50 3,079,941 33 1.94 416 6 48 None
532 SANA Sana Biotechnology Inc Options Chain 3.10 3,072,468 13 0.53 1,902 10 28 None
533 TCOM Trip.com Group Ltd Options Chain 40.36 3,057,629 171 1.91 558 20 25 None
534 BEN Franklin Templeton Inc Options Chain 32.87 3,051,310 75 1.45 283 10 54 None
535 BIDU Baidu Inc Options Chain 90.03 3,050,045 27 2.08 164 10 62 None
536 SWVL Swvl Holdings Corp - Class A Options Chain 4.43 3,047,084 0 0.45 88 9 21 None
537 NB NioCorp Developments Ltd Options Chain 3.65 3,030,179 0 0.38 71 10 28 None
538 LEN Lennar Corp - Class A Options Chain 79.59 3,016,045 28 1.66 81 13 58 None
539 TXG 10x Genomics Inc - Class A Options Chain 76.97 3,009,971 23 2.45 55 9 9 None
540 AESI Options Chain 13.59 2,998,300 4 0.76 352 3 16 None
541 VIPS Vipshop Holdings Ltd Options Chain 12.19 2,985,772 3 0.86 116 19 20 None
542 SYF Synchrony Financial Options Chain 74.41 2,978,565 137 1.18 188 15 75 None
543 BIRK Options Chain 30.81 2,958,911 83 1.94 1,467 3 20 None
544 CLX Clorox Company Options Chain 84.96 2,943,062 53 1.57 380 9 53 None
545 BLDP Ballard Power Systems Inc Options Chain 2.23 2,941,068 3 0.23 137 10 22 None
546 CMPX Compass Therapeutics Inc Options Chain 1.85 2,927,607 1 0.91 196 8 27 None
547 FLEX Flex Ltd Options Chain 109.77 2,924,396 27 5.25 265 11 53 None
548 EVH Evolent Health Inc - Class A Options Chain 3.67 2,908,433 0 0.64 79 7 35 None
549 FIGS Figs Inc - Class A Options Chain 13.06 2,899,399 0 0.95 277 11 41 None
550 CRGX CARGO Therapeutics Inc Options Chain 4.51 2,885,750 0 0.46 238 4 15 None
551 BRZE Braze Inc - Class A Options Chain 25.07 2,868,065 24 1.01 231 8 37 None
552 FLUT Flutter Entertainment Plc Options Chain 92.63 2,851,353 68 2.08 95 3 21 None
553 TTAN ServiceTitan Inc - Class A Options Chain 54.51 2,836,186 38 1.44 350 3 21 None
554 BOX Box Inc - Class A Options Chain 34.59 2,836,033 9 0.65 60 9 47 None
555 FTI TechnipFMC plc Options Chain 73.13 2,823,724 34 1.50 443 13 53 None
556 GAU Galiano Gold Inc Options Chain 2.07 2,795,964 3 0.59 57 12 38 None
557 TAP Molson Coors Beverage Company - Class B Options Chain 39.08 2,794,964 69 1.31 196 8 64 None
558 FRO Frontline Plc Options Chain 53.97 2,774,487 134 1.50 273 13 66 None
559 NABL N-able Inc Options Chain 4.08 2,760,851 0 0.58 1,022 7 37 None
560 DCH Dauch Corp Options Chain 6.11 2,756,078 9 0.35 423 3 16 None
561 QGEN Qiagen NV Options Chain 44.38 2,754,330 84 2.17 159 14 52 None
562 OPK Opko Health Inc Options Chain 1.62 2,748,190 10 0.67 84 10 23 None
563 GO Grocery Outlet Holding Corp Options Chain 11.64 2,747,313 0 0.83 799 6 28 None
564 TDAY Gannett Co Inc Options Chain 6.24 2,737,198 0 0.78 54 3 22 None
565 ABSI Absci Corp Options Chain 9.25 2,733,312 71 1.27 167 7 38 None
566 MGNI Magnite Inc Options Chain 25.89 2,729,818 46 1.08 261 7 49 None
567 TSHA Taysha Gene Therapies Inc Options Chain 5.16 2,728,724 0 0.90 126 8 37 None
568 NN Options Chain 14.92 2,720,948 29 1.56 245 4 16 None
569 HYLN Hyliion Holdings Corporation - Class A Options Chain 4.08 2,706,887 13 0.63 700 8 32 None
570 VYX NCR Voyix Corp Options Chain 6.94 2,703,828 4 0.72 246 9 34 None
571 COSM Options Chain 0.30 2,686,408 18 0.66 284 3 13 None
572 IVR Invesco Mortgage Capital Inc Options Chain 6.55 2,684,695 0 0.86 80 16 51 None
573 DEFT Defi Technologies Inc Options Chain 0.50 2,681,187 13 0.41 48 3 12 None
574 PRME Options Chain 3.29 2,643,666 0 0.67 249 3 15 None
575 HRTX Heron Therapeutics Inc Options Chain 0.31 2,625,932 0 0.81 2,098 7 16 None
576 TBLA Taboola.com Ltd Options Chain 3.68 2,624,137 0 0.38 733 15 38 None
577 PENN PENN Entertainment Inc Options Chain 17.46 2,624,086 46 1.19 122 6 42 None
578 LWLG Lightwave Logic Inc Options Chain 5.04 2,622,740 5 0.40 281 9 27 None
579 TTWO Take-Two Interactive Software Inc Options Chain 210.62 2,619,917 23 2.16 115 3 55 None
580 AU AngloGold Ashanti Plc. Options Chain 102.01 2,614,686 74 2.13 375 20 72
Dividend Stock List
581 APLE Apple Hospitality REIT Inc Options Chain 15.59 2,611,250 1 0.53 248 7 52 None
582 EPD Enterprise Products Partners L P Options Chain 38.49 2,610,097 7 0.69 60 12 68 None
583 LXRX Lexicon Pharmaceuticals Inc Options Chain 2.02 2,607,454 1 0.57 422 8 29 None
584 QFIN 360 DigiTech Inc Options Chain 8.29 2,606,974 1 0.99 55 17 54 None
585 NTNX Nutanix Inc - Class A Options Chain 70.30 2,596,440 23 1.77 110 12 60 None
586 UA Under Armour Inc - Class C Options Chain 4.84 2,595,414 11 0.38 327 7 22 None
587 CCJ Cameco Corp Options Chain 92.80 2,562,983 42 1.71 307 12 54 None
588 WRBY Warby Parker Inc - Class A Options Chain 24.18 2,558,426 36 0.95 25 13 43 None
589 BHP BHP Group Ltd Options Chain 87.05 2,555,480 15 0.90 168 10 57 None
590 GEVO Gevo Inc Options Chain 1.58 2,553,582 3 0.58 112 8 22 None
591 MPC Marathon Petroleum Corp Options Chain 423.25 2,539,881 56 2.18 233 15 71 None
592 EDIT Editas Medicine Inc Options Chain 2.71 2,526,290 10 0.56 84 10 24 None
593 WT Options Chain 22.24 2,524,834 9 0.94 179 3 19 None
594 SSRM SSR Mining Inc Options Chain 36.15 2,522,009 10 0.77 99 13 56 None
595 BLZE Backblaze Inc - Class A Options Chain 13.87 2,517,390 5 0.64 150 10 38 None
596 LION Lionsgate Studios Corp Options Chain 11.34 2,502,783 36 1.31 69 3 17 None
597 WYFI Whitefiber Inc Options Chain 18.97 2,478,979 48 1.12 325 3 17 None
598 ULCC Frontier Group Holdings Inc Options Chain 5.88 2,478,677 3 0.52 258 9 22 None
599 DINO Options Chain 117.10 2,471,479 47 1.26 305 3 22 None
600 BAM Brookfield Asset Management Ltd - Class A Options Chain 45.59 2,458,775 8 0.81 202 13 51 None
601 NTAP Netapp Inc Options Chain 197.90 2,448,880 23 2.28 136 14 63 None
602 HE Hawaiian Electric Industries Inc Options Chain 10.13 2,427,565 15 0.37 55 11 37 None
603 CCXI ChemoCentryx Inc Options Chain 12.29 2,407,241 134 1.38 969 3 17 None
604 ALOY REalloys Inc Options Chain 8.39 2,405,423 12 0.79 161 3 15 None
605 VERA Vera Therapeutics Inc - Class A Options Chain 34.27 2,401,770 21 2.02 215 7 45 None
606 QSI Quantum-Si Incorporated - Class A Options Chain 0.77 2,395,758 1 0.72 167 10 21 None
607 REXR Rexford Industrial Realty Inc Options Chain 38.43 2,391,589 41 1.97 743 5 57 None
608 SNY Sanofi Options Chain 43.14 2,380,490 85 1.28 121 14 59 None
609 WOOF Petco Health and Wellness Co Inc - Class A Options Chain 2.40 2,376,748 0 0.45 197 12 34 None
610 EQPT Equipmentshare.Com Inc - Class A Options Chain 18.36 2,370,346 72 1.42 437 3 18 None
611 LPL LG Display Co Ltd Options Chain 2.98 2,369,488 0 0.64 840 10 18 None
612 UGI UGI Corp Options Chain 38.16 2,368,879 6 0.78 307 12 59 None
613 DM Desktop Metal Inc - Class A Options Chain 4.96 2,358,390 79 1.08 1,603 9 21 None
614 FANG Diamondback Energy Inc Options Chain 197.00 2,327,596 43 2.09 142 10 69 None
615 BETA BETA Technologies Inc - Class A Options Chain 21.70 2,321,702 36 1.38 439 3 19 None
616 ALK Alaska Air Group Inc Options Chain 40.15 2,304,188 16 0.82 514 6 44 None
617 DLO DLocal Ltd Class A Options Chain 14.30 2,299,427 8 0.65 283 19 49 None
618 FUN Six Flags Entertainment Corp Options Chain 12.65 2,288,270 2 0.64 195 7 37 None
619 AM Antero Midstream Corp Options Chain 21.25 2,284,757 4 0.49 261 9 54 None
620 MXL MaxLinear Inc Options Chain 74.72 2,280,877 69 1.65 308 5 49 None
621 EXEL Exelixis Inc Options Chain 58.55 2,280,794 100 2.20 674 17 60 None
622 UAVS AgEagle Aerial Systems Inc Options Chain 1.02 2,279,824 0 0.23 1,471 10 14 None
623 GROY Gold Royalty Corp Options Chain 3.39 2,263,952 1 0.54 444 8 41 None
624 BTU Peabody Energy Corp New Options Chain 27.24 2,230,313 7 0.82 54 12 45 None
625 METC Ramaco Resources Inc - Class A Options Chain 9.83 2,222,263 8 0.56 107 6 41 None
626 GFL GFL Environmental Inc (Sub Voting) Options Chain 43.22 2,201,709 218 1.90 646 9 52 None
627 SGHC Super Group (SGHC) Ltd Options Chain 12.80 2,199,235 2 0.65 997 16 58 None
628 PGY Options Chain 20.42 2,196,851 31 1.26 212 3 19 None
629 BLMN Bloomin Brands Inc Options Chain 8.03 2,196,286 0 0.54 374 15 44 None
630 AIOT PowerFleet Inc Options Chain 2.98 2,190,858 8 0.42 710 3 14 None
631 NXDR Nextdoor Holdings Inc - Class A Options Chain 2.47 2,187,300 17 0.28 138 3 15 None
632 BGS B&G Foods Inc Options Chain 3.08 2,181,572 20 0.34 48 12 34 None
633 CCCC C4 Therapeutics Inc Options Chain 3.42 2,141,730 0 0.70 101 12 29 None
634 LAR Lithium Argentina AG Options Chain 5.83 2,141,641 9 0.37 648 3 15 None
635 BTQ BTQ Technologies Corp Options Chain 2.68 2,140,966 8 0.76 841 3 14 None
636 GEO Geo Group Inc Options Chain 32.50 2,133,004 999 1.02 186 13 52 None
637 LEVI Levi Strauss & Co. Cls A Options Chain 20.03 2,129,725 6 0.59 298 10 53 None
638 KURA Kura Oncology Inc Options Chain 11.76 2,127,195 25 3.40 75 9 29 None
639 FOUR Shift4 Payments Inc - Class A Options Chain 41.50 2,116,051 67 1.28 326 9 45 None
640 NYT New York Times Co. - Class A Options Chain 69.95 2,110,491 346 2.26 217 14 61 None
641 BLDR Builders Firstsource Inc Options Chain 57.82 2,101,413 29 1.53 149 6 48 None
642 XYL Xylem Inc Options Chain 107.60 2,095,670 57 1.96 185 15 68 None
643 A Agilent Technologies Inc Options Chain 158.50 2,088,327 34 2.25 117 12 64 None
644 FIVN Five9 Inc Options Chain 34.49 2,087,221 47 1.33 948 13 46 None
645 SMU SIMULA INC Options Chain 5.40 2,064,840 64 0.72 6 3 16 None
646 BXMT Blackstone Mortgage Trust Inc - Class A Options Chain 13.50 2,059,573 0 0.62 137 9 45 None
647 WM Waste Management Inc Options Chain 213.33 2,052,135 50 2.03 178 11 69 None
648 AREC American Resources Corporation - Class A Options Chain 2.01 2,039,512 3 0.22 513 11 34 None
649 AMT American Tower Corp Options Chain 175.67 2,034,118 43 1.92 131 13 63 None
650 EVLV Evolv Technologies Holdings Inc - Class A Options Chain 5.04 2,028,643 7 0.80 323 8 30 None
651 ENTG Entegris Inc Options Chain 132.88 2,028,184 104 2.33 90 9 58 None
652 MGM MGM Resorts International Options Chain 38.31 2,020,734 153 1.27 723 11 55 None
653 WLTH Wealthfront Corp Options Chain 10.10 2,017,778 0 0.61 49 3 17 None
654 GSRT GSR III Acquisition Corp - Class A Options Chain 16.25 2,017,029 139 1.53 771 3 18 None
655 PEGA Pegasystems Inc Options Chain 36.07 2,009,241 40 1.44 95 9 48 None
656 CLNE Clean Energy Fuels Corp Options Chain 1.77 1,987,955 1 0.27 242 10 31 None
657 MTDR Matador Resources Company Options Chain 57.67 1,977,957 23 1.09 88 8 65 None
658 UTI Universal Technical Institute Inc Options Chain 20.82 1,970,799 0 0.85 104 11 49 None
659 FNF Fidelity National Financial Inc Options Chain 43.24 1,965,607 206 1.65 523 15 68 None
660 ES Eversource Energy Options Chain 68.69 1,955,470 46 1.75 114 12 61 None
661 SGML Sigma Lithium Corporation Options Chain 8.88 1,945,023 19 0.54 318 9 34 None
662 TD Toronto Dominion Bank Options Chain 121.81 1,912,435 34 1.59 515 15 76 None
663 LC Happen Inc Com New Options Chain 19.21 1,882,864 1 0.78 66 14 41 None
664 CYTK Cytokinetics Inc Options Chain 69.92 1,861,775 46 2.35 78 2 46 None
665 VKTX Viking Therapeutics Inc Options Chain 29.36 1,838,120 38 2.06 242 8 44 None
666 BTGO BitGo Holdings Inc - Class A Options Chain 6.76 1,835,941 16 0.70 359 3 16 None
667 TALO Talos Energy Inc Options Chain 17.15 1,819,629 3 0.98 164 5 42 None
668 HNGE Hinge Health Inc - Class A Options Chain 95.00 1,814,508 22 1.56 94 3 20 None
669 AMBP Ardagh Metal Packaging S.A. Options Chain 4.70 1,813,828 0 0.53 69 11 40 None
670 TGTX TG Therapeutics Inc Options Chain 56.47 1,798,728 247 1.73 220 9 46 None
671 UNIT Uniti Group Inc Options Chain 9.64 1,786,831 0 0.89 63 10 33 None
672 CRSR Corsair Gaming Inc Options Chain 13.51 1,779,789 9 0.59 301 16 30 None
673 CURI CuriosityStream Inc - Class A Options Chain 2.83 1,777,850 0 0.50 126 12 34 None
674 CLBR Colombier Acquisition Corp II - Class A Options Chain 17.00 1,764,830 593 1.43 1,670 3 18 None
675 DK Delek US Holdings Inc Options Chain 81.43 1,759,809 38 2.11 138 11 49 None
676 NOMD Nomad Foods Ltd Options Chain 11.00 1,745,498 83 0.94 11 11 55 None
677 BEEM Beam Global Options Chain 1.35 1,740,989 0 0.58 86 9 22 None
678 NNE Nano Nuclear Energy Inc Options Chain 16.97 1,737,242 11 0.69 103 3 18 None
679 IRWD Ironwood Pharmaceuticals Inc - Class A Options Chain 4.27 1,736,224 17 0.41 46 16 44 None
680 XERS Xeris Biopharma Holdings Inc Options Chain 8.16 1,730,397 2 0.67 455 7 37 None
681 RVMD Revolution Medicines Inc Options Chain 196.94 1,729,368 30 2.55 74 6 50 None
682 BDN Brandywine Realty Trust Options Chain 2.95 1,714,066 0 0.78 145 10 33 None
683 PAGP Plains GP Holdings LP - Class A Options Chain 27.73 1,713,456 5 0.74 407 13 52 None
684 HELP Cybin Inc Options Chain 15.04 1,711,830 80 1.75 155 3 18 None
685 SHAZ SharonAI Holdings Inc - Class A Options Chain 56.47 1,698,606 77 2.04 461 3 20 None
686 SKM SK Telecom Co Ltd Options Chain 35.54 1,692,151 148 1.26 909 12 52 None
687 ALEC Alector Inc Options Chain 1.85 1,685,415 7 0.87 188 10 19 None
688 VRNS Varonis Systems Inc Options Chain 47.81 1,671,470 122 2.22 271 1 48 None
689 BNGO Bionano Genomics Inc Options Chain 1.73 1,656,801 0 0.21 759 12 38 None
690 ERO Options Chain 33.93 1,655,648 29 1.16 765 3 19 None
691 SBLK Star Bulk Carriers Corp Options Chain 31.75 1,654,411 9 0.71 72 10 61 None
692 MLCO Melco Resorts & Entertainment Ltd Options Chain 4.72 1,649,948 5 0.60 161 16 40 None
693 OGG Osisko Gold Group Inc Com Options Chain 2.79 1,648,575 1 0.69 422 8 22 None
694 ALL Allstate Corp (The) Options Chain 254.00 1,644,576 35 2.29 64 19 77 None
695 ALTO Alto Ingredients Inc Options Chain 4.10 1,638,073 1 0.58 667 12 29 None
696 CWH Camping World Holdings Inc - Class A Options Chain 5.70 1,633,462 20 0.39 87 8 45 None
697 VSAT Viasat Inc Options Chain 73.02 1,630,586 43 1.95 140 7 54 None
698 AADX Applied Aerospace & Defense Inc Options Chain 12.86 1,629,358 7 0.83 99 3 26 None
699 HLIT Harmonic Inc Options Chain 11.05 1,619,186 2 0.66 443 11 37 None
700 BUR Burford Capital Ltd Options Chain 3.99 1,611,119 0 0.86 137 7 42 None
701 ACAD Acadia Pharmaceuticals Inc Options Chain 27.60 1,603,565 76 2.47 492 17 56 None
702 UBS UBS Group AG Options Chain 50.62 1,598,157 18 0.82 136 13 61 None
703 GDRX GoodRx Holdings Inc - Class A Options Chain 3.39 1,574,110 0 0.42 262 9 30 None
704 ACB Aurora Cannabis Inc Options Chain 3.85 1,573,550 8 0.97 46 13 32 None
705 SLN Silence Therapeutics Plc Options Chain 12.70 1,571,623 167 2.66 887 8 28 None
706 INGM Ingram Micro Holding Corp Options Chain 27.18 1,569,140 51 1.69 284 4 19 None
707 EVC Entravision Communications Corp - Class A Options Chain 7.77 1,563,034 3 0.60 75 10 34 None
708 HSAI Options Chain 16.93 1,562,629 25 1.41 1,036 3 16 None
709 WIX Wix.com Ltd Options Chain 79.90 1,551,700 57 2.35 204 5 43 None
710 CE Celanese Corp - Series A Options Chain 46.81 1,546,332 21 1.73 358 9 49 None
711 JELD JELD-WEN Holding Inc Options Chain 1.89 1,532,053 1 0.68 271 7 14 None
712 SDGR Schrodinger Inc Options Chain 30.24 1,513,955 194 1.33 181 11 41 None
713 CMRC Commerce.com Inc Com Ser 1 Options Chain 3.41 1,500,306 0 0.53 70 3 10 None
714 GDS GDS Holdings Ltd Options Chain 31.83 1,494,417 158 1.43 182 10 50 None
715 UNM Unum Group Options Chain 95.62 1,494,217 89 1.81 289 11 70 None
716 BNTX BioNTech SE Options Chain 99.10 1,481,978 28 2.35 166 9 45 None
717 RCKT Rocket Pharmaceuticals Inc Options Chain 3.50 1,478,877 4 0.82 1,055 12 29 None
718 VNOM Viper Energy Inc - Class A Options Chain 42.93 1,463,554 14 0.90 47 8 67 None
719 PENG Penguin Solutions Inc Options Chain 53.30 1,459,343 43 1.79 295 3 21 None
720 IMMX Immix Biopharma Inc Options Chain 12.75 1,453,876 34 2.79 133 10 38 None
721 SNDL SNDL Inc Options Chain 1.36 1,432,996 4 0.44 638 14 29 None
722 DVS Dolly Varden Silver Corporation Options Chain 2.74 1,427,504 13 0.86 1,125 10 15 None
723 GSM Ferroglobe Plc Options Chain 4.26 1,426,288 2 0.85 87 12 35 None
724 BYSI BeyondSpring Inc Options Chain 0.71 1,423,449 0 0.60 123 7 7 None
725 OVID Ovid Therapeutics Inc Options Chain 2.70 1,418,356 4 0.46 242 9 31 None
726 STT State Street Corp Options Chain 183.07 1,407,698 49 2.14 80 10 66 None
727 MFA MFA Financial Inc Options Chain 8.52 1,406,159 2 0.75 124 18 67 None
728 GRND Grindr Inc - Class A Options Chain 15.49 1,405,163 1 0.97 67 6 41 None
729 LQDA Liquidia Corp Options Chain 68.80 1,400,949 27 2.81 107 9 53 None
730 YUMC Yum China Holdings Inc Options Chain 41.35 1,395,171 22 1.45 89 17 22 None
731 TROW T. Rowe Price Group Inc Options Chain 102.84 1,393,333 25 2.16 82 21 69
Dividend Stock List
732 CRON Cronos Group Inc Options Chain 3.35 1,392,969 11 0.55 295 16 40 None
733 ETOR Etoro Group Ltd - Class A Options Chain 28.27 1,386,910 21 1.40 567 3 17 None
734 NAVI Navient Corp Options Chain 9.84 1,382,038 5 0.93 157 11 53 None
735 CNTB Connect Biopharma Holdings Ltd Options Chain 1.27 1,376,927 47 2.67 124 9 25 None
736 PTLO Portillos Inc - Class A Options Chain 3.76 1,369,500 15 0.39 60 11 46 None
737 HUYA HUYA Inc Options Chain 2.06 1,366,259 0 0.67 406 15 50 None
738 AGNT eXp World Holdings Inc Options Chain 3.82 1,362,246 0 0.57 98 13 30 None
739 PLAB Photronics Inc Options Chain 28.51 1,360,904 14 0.89 186 19 16 None
740 ALKT Alkami Technology Inc Options Chain 18.76 1,358,552 205 1.08 97 5 40 None
741 GRNT Granite Ridge Resources Inc - Class A Options Chain 4.90 1,343,133 0 0.53 210 9 40 None
742 PYXS Pyxis Oncology Inc Options Chain 3.41 1,341,447 0 0.58 322 7 30 None
743 VET Vermilion Energy Inc Options Chain 12.65 1,337,116 4 0.77 85 7 46 None
744 RZLT Rezolute Inc Options Chain 3.95 1,324,228 2 0.70 825 9 36 None
745 ECL Ecolab Inc Options Chain 273.00 1,320,029 91 2.47 107 8 60 None
746 CHGG Chegg Inc Options Chain 0.77 1,312,535 11 0.19 888 10 24 None
747 BRBS Blue Ridge Bankshares Inc (VA) Options Chain 3.95 1,303,827 0 0.54 56 12 25 None
748 ZION Zions Bancorporation N.A Options Chain 65.70 1,302,217 23 1.29 207 15 67 None
749 CLMT Calumet Inc Options Chain 59.40 1,299,378 25 1.69 102 7 23 None
750 ARCT Arcturus Therapeutics Holdings Inc Options Chain 16.69 1,292,397 23 1.42 108 12 33 None
751 AOS A.O. Smith Corp Options Chain 56.93 1,286,416 48 1.93 125 15 64 None
752 SPRO Spero Therapeutics Inc Options Chain 1.20 1,285,424 2 0.77 267 20 24
Growth Stock List
753 KEYS Keysight Technologies Inc Options Chain 328.46 1,283,568 21 2.58 54 9 60 None
754 VELO Velocity Acquisition Corp - Class A Options Chain 10.73 1,274,861 12 0.84 203 9 34 None
755 ASPN Aspen Aerogels Inc Options Chain 5.13 1,274,529 0 0.52 113 9 23 None
756 NUE Nucor Corp Options Chain 257.12 1,266,697 23 2.32 83 13 61 None
757 TRON Corner Growth Acquisition Corp 2 - Class A Options Chain 1.44 1,259,526 0 0.76 278 3 10 None
758 DC Dakota Gold Corp Options Chain 6.08 1,257,223 0 0.46 2,348 12 34 None
759 PLG Platinum Group Metals Ltd Options Chain 1.41 1,249,892 0 0.29 691 12 18 None
760 FIP FTAI Infrastructure Inc Options Chain 2.95 1,248,165 0 0.84 62 9 38 None
761 YPF YPF Options Chain 55.78 1,243,111 26 1.90 901 14 52 None
762 DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 7.85 1,234,071 5 0.47 48 12 29 None
763 SMRT SmartRent Inc - Class A Options Chain 1.20 1,230,407 16 0.93 61 12 20 None
764 GLNG Golar Lng Options Chain 51.02 1,225,720 62 1.19 209 9 58 None
765 BLNK Blink Charging Company Options Chain 0.55 1,211,752 78 0.34 30 12 19 None
766 GRPN Groupon Inc Options Chain 18.85 1,208,208 33 1.09 351 6 33 None
767 IEP Icahn Enterprises L P Options Chain 7.00 1,198,489 2 0.84 677 9 22 None
768 DSX Diana Shipping Inc Options Chain 3.08 1,184,969 11 0.52 78 18 41 None
769 SLQT SelectQuote Inc Options Chain 0.47 1,168,901 0 0.59 495 12 28 None
770 TRMD Torm Plc - Class A Options Chain 36.60 1,153,779 48 1.22 583 12 52 None
771 TPST Tempest Therapeutics Inc Options Chain 0.97 1,150,883 0 0.44 189 6 18 None
772 QURE uniQure N.V. Options Chain 44.09 1,147,892 40 2.13 504 9 44 None
773 XTND Xtend AI Robotics Inc Options Chain 4.52 1,136,443 43 1.46 275 5 14 None
774 TV Grupo Televisa SAB Options Chain 2.34 1,136,059 0 0.52 628 13 35 None
775 SGMT Sagimet Biosciences Inc - Class A Options Chain 11.17 1,134,693 57 1.90 482 10 26 None
776 AULT Hyperscale Data Inc - Class A Options Chain 0.21 1,115,133 3 0.82 132 7 33 None
777 LTRX Lantronix Inc Options Chain 5.73 1,105,617 1 0.68 51 12 37 None
778 CMBT Euronav NV Options Chain 20.30 1,103,644 0 0.87 106 3 18 None
779 MUX McEwen Mining Inc Options Chain 18.83 1,102,490 3 0.83 97 15 41 None
780 GTN Gray Television Inc Options Chain 4.65 1,094,007 6 0.59 228 10 50 None
781 EFC Ellington Financial Inc Options Chain 12.66 1,087,867 16 0.97 49 13 64 None
782 GAME GameSquare Holdings Inc Options Chain 3.52 1,075,214 0 0.48 89 8 24 None
783 GWH ESS Tech Inc Options Chain 0.36 1,073,269 0 0.68 64 8 25 None
784 FINV FinVolution Group Options Chain 3.38 1,071,130 0 0.61 60 19 54 None
785 GLUE Monte Rosa Therapeutics Inc Options Chain 12.60 1,067,788 23 3.05 397 10 40 None
786 FJET Starfighters Space Inc Options Chain 1.85 1,061,540 8 0.29 277 3 13 None
787 FORM FormFactor Inc Options Chain 112.60 1,057,269 39 2.03 141 10 48 None
788 MRAM Everspin Technologies Inc Options Chain 14.82 1,053,526 14 0.70 94 9 -4 None
789 KRP Kimbell Royalty Partners LP Options Chain 14.70 1,051,041 3 0.41 394 11 47 None
790 AIRS Airsculpt Technologies Inc Options Chain 2.31 1,047,590 1 0.60 365 6 19 None
791 RC Ready Capital Corp Options Chain 1.63 1,039,670 0 0.57 71 9 50 None
792 LODE Comstock Inc Options Chain 2.63 1,037,944 0 0.26 1,562 11 18 None
793 EXFY Expensify Inc - Class A Options Chain 2.28 1,023,496 1 0.66 92 12 15 None
794 SIMO Silicon Motion Technology Corp Options Chain 253.30 1,021,420 23 5.41 61 16 66 None
795 XPOF Xponential Fitness Inc - Class A Options Chain 3.73 1,015,268 0 0.46 1,214 8 26 None
796 VFF Village Farms International Inc Options Chain 2.84 1,014,228 0 0.57 63 16 43 None
797 SHOE Shoe Carnival Inc Options Chain 13.24 1,013,539 960 1.05 994 16 49 None
798 CNDT Conduent Inc Options Chain 1.70 999,029 0 0.53 215 8 29 None
799 CHKP Check Point Software Technologies Ltd Options Chain 138.95 997,712 34 2.54 182 11 55 None
800 KBH KB Home Options Chain 48.54 989,044 34 1.14 422 10 63 None
801 DQ Daqo New Energy Corp Options Chain 11.95 977,924 20 0.88 204 13 6 None
802 TSSI TSS Inc Options Chain 8.46 975,221 8 0.65 533 3 12 None
803 SSTK Shutterstock Inc Options Chain 4.89 969,840 13 0.59 96 16 40 None
804 LCTX Lineage Cell Therapeutics Inc Options Chain 1.03 969,338 0 0.70 153 11 23 None
805 NRXP NRX Pharmaceuticals Inc Options Chain 3.39 969,229 9 0.80 67 7 22 None
806 TLYS Tillys Inc - Class A Options Chain 4.26 959,319 0 0.64 140 14 18 None
807 COHU Cohu Inc Options Chain 55.35 957,870 52 1.88 87 5 38 None
808 STEX Biosig Technologies Inc Options Chain 0.62 952,653 4 0.22 615 3 11 None
809 LFMD LifeMD Inc Options Chain 3.21 950,605 2 0.34 178 10 26 None
810 MNSO MINISO Group Holding Ltd Options Chain 8.80 944,597 0 0.82 130 13 37 None
811 SHOO Steven Madden Ltd Options Chain 41.80 934,254 103 1.76 389 10 51 None
812 PARR Par Pacific Holdings Inc Options Chain 86.49 920,388 30 2.00 184 14 67 None
813 KULR KULR Technology Group Inc Options Chain 2.41 903,532 0 0.30 180 8 16 None
814 CCIR Options Chain 12.70 900,286 132 2.20 384 3 16 None
815 VUZI Vuzix Corporation Options Chain 2.75 898,266 2 0.59 314 9 17 None
816 RVLV Revolve Group Inc - Class A Options Chain 20.92 890,001 0 0.86 324 18 46 None
817 IFRX InflaRx N.V. Options Chain 2.09 883,247 11 0.83 242 10 30 None
818 EVEX Options Chain 2.07 876,150 0 0.53 154 3 13 None
819 CRDF Cardiff Oncology Inc Options Chain 1.30 858,356 2 0.96 188 8 19 None
820 ORGO Organogenesis Holdings Inc - Class A Options Chain 1.36 851,347 0 0.91 75 14 16 None
821 TOYO TOYO Co Ltd Options Chain 4.41 845,872 9 0.48 84 3 11 None
822 HYPD Eyenovia Inc Options Chain 7.05 837,913 0 0.23 698 3 11 None
823 AMPY Amplify Energy Corp Options Chain 4.41 835,122 1 0.42 293 14 38 None
824 CEVA Ceva Inc Options Chain 29.83 834,267 23 1.32 88 9 42 None
825 WRAP Wrap Technologies Inc Options Chain 1.57 829,607 0 0.58 635 7 11 None
826 GGAL Grupo Financiero Galicia Options Chain 42.62 825,382 51 2.35 469 14 49 None
827 LFTO Liftoff Mobile Inc Options Chain 17.42 825,222 23 1.33 223 3 16 None
828 PAL Proficient Auto Logistics Inc Options Chain 4.01 820,789 0 0.84 558 3 14 None
829 VLN Valens Semiconductor Ltd Options Chain 1.63 820,557 16 0.52 116 12 21 None
830 SBAC SBA Communications Corp - Class A Options Chain 181.13 817,978 39 2.83 47 9 55 None
831 PDYN Palladyne AI Corp Options Chain 5.68 816,135 2 0.94 144 3 15 None
832 ADAM Adamas Trust Inc Options Chain 9.01 805,370 0 0.60 282 3 15 None
833 TRTX TPG RE Finance Trust Inc Options Chain 7.29 801,110 0 0.96 239 12 59 None
834 SY So-Young International Inc Options Chain 2.78 799,534 11 0.53 462 15 25 None
835 GRAL GRAIL Inc Options Chain 79.87 792,849 23 2.59 731 9 33 None
836 PETZ TDH Holdings Inc Options Chain 1.31 792,270 0 0.23 48 13 19 None
837 UNCY Unicycive Therapeutics Inc Options Chain 4.77 789,850 12 0.64 266 11 29 None
838 HCAT Health Catalyst Inc Options Chain 1.80 784,316 0 0.71 107 7 20 None
839 DGNX Diginex Ltd Options Chain 1.45 784,222 2 0.67 106 3 7 None
840 PUBM PubMatic Inc - Class A Options Chain 17.33 783,131 4 0.70 497 10 42 None
841 SENS Senseonics Holdings Inc Options Chain 9.43 770,854 3 0.88 164 7 27 None
842 HRZN Horizon Technology Finance Corp Options Chain 4.73 770,588 2 0.64 293 12 42 None
843 OSS One Stop Systems Inc Options Chain 9.07 770,053 3 0.59 584 11 30 None
844 RBBN Ribbon Communications Inc - New Options Chain 1.67 769,719 0 0.53 399 16 29 None
845 OLED Universal Display Corp Options Chain 77.33 752,353 31 2.15 201 12 55 None
846 AVXL Anavex Life Sciences Corporation Options Chain 2.41 751,894 1 0.73 198 11 15 None
847 ALDX Aldeyra Therapeutics Inc Options Chain 1.38 751,071 0 0.56 50 10 20 None
848 SA Seabridge Gold Inc Options Chain 30.88 749,457 22 1.20 335 8 40 None
849 FLUX Flux Power Holdings Inc Options Chain 0.57 745,697 0 0.67 444 5 10 None
850 KLXE KLX Energy Services Holdings Inc Options Chain 1.51 745,374 0 0.87 181 7 15 None
851 CMTG Claros Mortgage Trust Inc Options Chain 1.46 737,168 0 0.70 459 5 37 None
852 JACK Jack In The Box Inc Options Chain 13.40 733,300 8 0.75 75 9 34 None
853 DVA DaVita Inc Options Chain 183.70 731,120 74 2.42 147 8 46 None
854 MITK Mitek Systems Inc Options Chain 17.30 722,928 10 0.76 247 18 47 None
855 MOMO Hello Group Inc Options Chain 4.89 713,796 1 0.80 261 18 48 None
856 MEI Methode Electronics Inc Options Chain 13.63 710,725 0 0.94 266 11 42 None
857 VATE Innovate Corp Options Chain 8.16 709,156 0 0.43 134 11 19 None
858 WNC Wabash National Corp Options Chain 12.11 703,658 0 0.95 74 11 38 None
859 NEWP New Pacific Metals Corp - New Options Chain 5.89 703,505 12 0.44 820 7 33 None
860 EH EHang Holdings Ltd Options Chain 4.61 699,007 0 0.83 739 10 -15 None
861 NMR Nomura Holdings Inc Options Chain 10.25 690,002 0 0.74 176 13 43 None
862 CRNC Cerence Inc Options Chain 8.18 688,155 2 0.88 57 8 23 None
863 PLBY PLBY Group Inc Options Chain 1.07 685,781 14 0.21 668 7 18 None
864 MCO Moody`s Corp Options Chain 465.50 681,549 37 5.57 54 10 65 None
865 HITI High Tide Inc Options Chain 2.67 676,829 11 0.42 1,814 7 31 None
866 XIFR NextEra Energy Partners LP Options Chain 11.27 674,945 12 0.45 1,360 3 15 None
867 SSP E.W. Scripps Co. - Class A Options Chain 3.06 670,131 0 0.71 55 5 24 None
868 SHMD SCHMID Group N.V. - Class A Options Chain 3.54 667,511 1 0.86 94 3 10 None
869 NKTR Nektar Therapeutics Options Chain 68.70 667,224 89 2.10 248 8 51 None
870 MBOT Microbot Medical Inc Options Chain 1.44 662,150 1 0.56 134 7 17 None
871 WLAC Willow Lane Acquisition Corp Options Chain 18.83 660,367 31 2.16 936 3 14 None
872 XENE Xenon Pharmaceuticals Inc Options Chain 57.35 654,719 39 1.99 182 6 50 None
873 DGLY Kustom Entertainment Inc (New) Options Chain 0.87 642,052 0 0.28 277 12 32 None
874 RANI Rani Therapeutics Holdings Inc Class A Options Chain 0.85 638,993 0 0.60 186 10 19 None
875 KREF KKR Real Estate Finance Trust Inc Options Chain 6.88 633,816 0 0.94 61 5 44 None
876 LTBR Lightbridge Corp Options Chain 6.79 628,664 2 0.50 55 9 28 None
877 EPM Evolution Petroleum Corporation Options Chain 3.69 625,261 0 0.34 537 6 22 None
878 CSWC Capital Southwest Corp Options Chain 24.28 622,787 133 1.26 287 15 62 None
879 ECO ECHO BAY MINES LTD Options Chain 86.95 621,439 31 2.68 61 3 19 None
880 SUPV Grupo Supervielle S.A. Options Chain 8.38 619,106 0 0.88 433 14 43 None
881 TFPM Triple Flag Precious Metals Corp Options Chain 32.87 616,141 88 1.39 310 15 59 None
882 AQB AquaBounty Technologies Inc Options Chain 1.14 613,444 0 0.47 105 6 12 None
883 KOD Kodiak Sciences Inc Options Chain 33.47 609,281 58 2.62 458 8 39 None
884 DBI Designer Brands Inc - Class A Options Chain 6.17 605,733 1 0.53 317 15 35 None
885 BFX Options Chain 0.20 597,491 0 0.33 46 3 8 None
886 VRA Vera Bradley Inc Options Chain 4.25 592,734 8 0.59 143 14 24 None
887 SWBI Smith & Wesson Brands Inc Options Chain 13.33 592,012 4 0.59 55 20 47 None
888 CBAT CBAK Energy Technology Ltd Options Chain 1.06 591,887 0 0.85 63 12 -15 None
889 VIVS VivoSim Labs Inc Options Chain 4.21 591,721 0 0.65 78 3 9 None
890 POWW AMMO Inc Options Chain 2.13 588,676 0 0.49 315 11 37 None
891 BRCC BRC Inc - Class A Options Chain 10.06 584,770 1 0.75 443 7 25 None
892 AOSL Alpha & Omega Semiconductor Ltd Options Chain 25.00 584,309 26 1.53 201 14 40 None
893 FVRR Fiverr International Ltd Options Chain 8.74 578,943 9 0.57 268 14 32 None
894 PERI Perion Network Ltd Options Chain 8.83 576,453 0 0.85 307 14 34 None
895 UIS Unisys Corp Options Chain 2.48 574,348 0 0.60 567 7 24 None
896 GTBP GT Biopharma Inc Options Chain 5.98 573,143 0 0.24 47 9 22 None
897 TASK TaskUs Inc Class A Options Chain 8.14 571,802 2 0.87 75 14 27 None
898 RWAY Runway Growth Finance Corp Options Chain 6.69 570,943 0 0.85 93 9 53 None
899 ELME Options Chain 1.64 562,873 0 0.64 251 3 13 None
900 NKTX Nkarta Inc Options Chain 2.81 562,085 18 0.41 58 11 33 None
901 LGO Largo Inc Options Chain 0.69 559,426 0 0.44 247 9 25 None
902 JAGX Jaguar Health Inc Options Chain 2.75 559,257 0 0.23 469 8 20 None
903 SPIR Spire Global Inc - Class A Options Chain 12.14 548,978 2 0.70 53 7 34 None
904 CAL Caleres Inc Options Chain 12.08 545,612 2 0.66 47 17 11 None
905 SPWH Sportsman`s Warehouse Holdings Inc Options Chain 1.19 539,894 0 0.71 198 8 27 None
906 RILY B. Riley Financial Inc Options Chain 6.02 530,549 3 0.93 94 16 37 None
907 KALA Kala Bio Inc Options Chain 0.56 527,591 1 0.18 232 6 18 None
908 HHH Options Chain 62.74 519,604 39 2.41 179 3 19 None
909 AIRO AIRO Group Holdings Inc Options Chain 7.38 516,667 1 0.69 257 3 14 None
910 PRTH Priority Technology Holdings Inc Options Chain 5.95 506,199 14 0.55 576 10 31 None
911 MBI MBIA Inc Options Chain 4.52 506,086 17 0.81 66 9 23 None
912 OSUR Orasure Technologies Inc Options Chain 3.49 505,911 0 0.61 63 13 24 None
913 TTEC TTEC Holdings Inc Options Chain 1.21 501,777 0 0.72 506 11 31 None
914 ASLE AerSale Corp Options Chain 5.47 501,463 0 0.67 96 12 31 None
915 USIO Usio Inc Options Chain 2.30 500,943 0 0.41 55 10 27 None
916 HPK HighPeak Energy Inc Options Chain 8.35 492,382 30 0.91 226 10 45 None
917 GLOO Gloo Holdings Inc - Class A Options Chain 5.00 445,590 257 0.30 178 3 16 None
918 GANX Gain Therapeutics Inc Options Chain 1.79 434,409 46 0.83 214 10 20 None
919 MNOV Medicinova Inc Options Chain 3.69 344,939 37 0.79 122 9 32 None
920 PEW GrabAGun Digital Holdings Inc Options Chain 2.17 247,626 24 0.24 1,434 3 9 None
921 SND Smart Sand Inc Options Chain 5.28 244,116 34 0.70 969 18 47 None
922 LUXE MYT Netherlands Parent BV Options Chain 9.46 227,561 89 0.71 135 3 14 None
923 INVE Identiv Inc Options Chain 2.56 209,657 51 0.58 390 12 27 None
924 RFL Rafael Holdings Inc - Class B Options Chain 2.06 108,944 101 0.42 276 10 20 None
925 ORIO Mogo Inc (Sub Voting) Options Chain 1.04 98,832 100 0.85 461 3 8 None
926 CLVS Options Chain 0.00 21 0.61 758 3 3 None
927 PCG PG&E Corp Options Chain 13.38 44,155,026 14 1.70 829 10 49 None
928 SURG Surgepays Inc Options Chain 0.16 38,028,806 3 0.23 3 8 22 None
929 RCON Recon Technology Ltd - Class A Options Chain 1.29 29,079,155 0 0.35 3 15 -8 None
930 ITUB Itau Unibanco Holding S.A. Options Chain 8.28 22,888,133 16 1.12 219 15 47 None
931 IOVA Iovance Biotherapeutics Inc Options Chain 10.05 17,573,722 9 2.28 72 9 39 None
932 OTLK Outlook Therapeutics Inc Options Chain 0.68 16,495,720 0 0.55 27 5 23 None
933 GOSS Gossamer Bio Inc Options Chain 11.97 16,137,073 0 0.62 19 6 28 None
934 CPNG Coupang Inc - Class A Options Chain 14.52 16,022,403 10 1.55 112 13 32 None
935 QXO SilverSun Technologies Inc Options Chain 11.69 15,320,966 4 1.26 177 3 17 None
936 SLB SLB Options Chain 52.08 12,060,919 18 1.00 136 8 64 None
937 PSKY New Pluto Global Inc - Class B Options Chain 10.21 11,420,639 18 1.34 336 3 17 None
938 ATAI ATAI Life Sciences N.V. Options Chain 7.35 11,242,901 0 1.40 204 6 30 None
939 B Barrick Gold Corp Options Chain 43.71 11,001,878 19 1.10 315 3 20 None
940 CELH Celsius Holdings Inc Options Chain 28.34 11,000,356 20 1.18 201 7 45 None
941 HLN Haleon plc Options Chain 9.35 10,943,992 0 0.76 2 11 47 None
942 KDP Keurig Dr Pepper Inc Options Chain 31.33 10,459,674 5 1.81 224 8 51 None
943 MRK Merck & Co Inc Options Chain 147.33 10,040,273 12 1.75 112 9 58 None
944 TSCO Tractor Supply Company Options Chain 32.82 9,996,444 4 2.02 94 5 50 None
945 VISN Gyroscope Therapeutics Holdings plc Options Chain 6.57 9,812,266 0 0.92 9 3 16 None
946 ACVA ACV Auctions Inc - Class A Options Chain 10.46 9,726,455 1 1.41 1,024 7 39 None
947 KLAC KLA Corp Options Chain 168.39 9,306,906 11 4.45 88 9 58 None
948 BP BP plc Options Chain 45.44 8,837,871 16 1.27 240 12 56 None
949 PG Procter & Gamble Company Options Chain 147.50 8,810,346 13 1.94 197 11 72 None
950 CAPR Capricor Therapeutics Inc Options Chain 9.42 8,779,677 23 3.01 32 8 33 None
951 HST Host Hotels & Resorts Inc Options Chain 21.78 8,756,243 0 1.78 65 11 55 None
952 MO Altria Group Inc Options Chain 69.69 8,744,085 15 1.16 110 7 59 None
953 IBRX ImmunityBio Inc Options Chain 8.47 8,251,220 18 1.33 210 6 34 None
954 BMY Bristol-Myers Squibb Company Options Chain 62.84 8,248,271 10 1.29 107 16 70 None
955 BZ Kanzhun Ltd Options Chain 14.84 8,223,068 0 1.12 193 22 13
Growth Stock List
956 CELU Celularity Inc - Class A Options Chain 1.27 7,989,733 3 0.85 20 5 12 None
957 NEM Newmont Corp Options Chain 124.46 7,947,658 17 1.97 144 17 74 None
958 HUMA Humacyte Inc Options Chain 0.57 7,910,457 0 0.79 14 9 22 None
959 GAP Gap Inc Options Chain 20.85 7,770,448 7 1.44 61 3 19 None
960 WIT Wipro Ltd Options Chain 1.68 7,681,935 0 0.66 21 17 30 None
961 ABT Abbott Laboratories Options Chain 102.50 7,656,280 8 1.97 61 9 59 None
962 CCO Clear Channel Outdoor Holdings Inc Options Chain 2.38 7,641,703 0 0.69 0 7 31 None
963 STM ST Microelectronics Options Chain 48.06 7,468,463 9 1.19 198 12 52 None
964 XPEV XPeng Inc Options Chain 10.60 7,456,477 16 1.23 344 12 39 None
965 CPB Campbell Soup Company Options Chain 21.24 7,393,527 12 1.35 64 8 44 None
966 MVST Microvast Holdings Inc Options Chain 0.64 7,176,492 10 0.52 25 15 26 None
967 ZETA Zeta Global Holdings Corp - Class A Options Chain 30.37 7,156,602 16 1.11 76 10 45 None
968 AVTR Avantor Inc Options Chain 15.63 7,076,197 3 1.15 1,940 3 34 None
969 NLY Annaly Capital Management Inc Options Chain 21.49 7,001,546 12 1.61 201 10 61 None
970 WDC Western Digital Corp Options Chain 423.87 6,903,647 16 7.87 64 10 60 None
971 CLGN CollPlant Biotechnologies Ltd New Options Chain 3.88 6,880,393 0 0.80 40 12 21 None
972 ACI Albertsons Companies Inc - Class A Options Chain 12.58 6,870,710 5 1.36 59 8 44 None
973 IOT Samsara Inc - Class A Options Chain 39.58 6,771,963 2 1.38 77 8 45 None
974 AMAT Applied Materials Inc Options Chain 416.20 6,768,158 20 5.10 83 16 67
Dividend Stock List
975 KVYO Options Chain 15.90 6,746,589 9 1.27 495 3 18 None
976 RDFN Redfin Corp Options Chain 11.19 6,705,867 0 1.81 262 4 23 None
977 COTY Coty Inc - Class A Options Chain 2.46 6,682,781 2 0.42 43 5 29 None
978 ALM Alma Metals Limited Options Chain 14.38 6,660,768 14 1.44 261 9 31 None
979 ADT ADT Inc Options Chain 6.99 6,658,237 1 0.65 10 11 38 None
980 KLG Options Chain 13.35 6,646,786 0 2.26 143 3 17 None
981 CVE Cenovus Energy Inc Options Chain 33.56 6,626,638 5 1.16 334 13 68 None
982 CX Cemex S.A.B. De C.V. Options Chain 10.36 6,614,444 0 1.22 121 12 42 None
983 AEO American Eagle Outfitters Inc Options Chain 14.91 6,525,093 7 1.21 65 13 44 None
984 CSGP Costar Group Inc Options Chain 29.63 6,405,241 11 1.09 252 14 45 None
985 BZAI Blaize Holdings Inc - Class A Options Chain 0.62 6,290,753 2 0.24 40 11 18 None
986 XE X-Energy Inc - Class A Options Chain 15.77 6,199,190 17 2.35 165 3 18 None
987 XP XP Inc - Class A Options Chain 20.19 6,159,758 8 1.84 46 15 49 None
988 TU Telus Corp Options Chain 8.91 6,136,762 1 0.65 7 8 35 None
989 PANW Palo Alto Networks Inc Options Chain 375.06 6,124,475 19 4.57 75 8 59 None
990 MERC Mercer International Inc Options Chain 0.37 6,117,086 0 0.69 19 8 15 None
991 V Visa Inc - Class A Options Chain 369.93 6,077,470 16 1.60 98 10 64 None
992 OPTT Ocean Power Technologies - Reg S Options Chain 1.93 6,043,646 3 0.47 3 6 20 None
993 SMMT Summit Therapeutics Inc Options Chain 17.72 5,976,347 5 2.42 72 7 38 None
994 VLY Valley National Bancorp Options Chain 13.67 5,926,717 0 0.51 9 11 54 None
995 SHEL Shell Plc ADR (Representing - ) Options Chain 95.82 5,889,197 4 1.73 121 18 70 None
996 BKNG Booking Holdings Inc Options Chain 170.84 5,859,903 10 6.38 106 11 65 None
997 VMRK Vivmark Residential Options Chain 63.01 5,849,006 1 2.75 73 3 21 None
998 SBUX Starbucks Corp Options Chain 96.67 5,842,535 19 1.98 99 8 56 None
999 LTRY Sports Entertainment Gaming Global Corp Options Chain 1.37 5,677,683 0 0.63 0 5 16 None
1000 OSCR Oscar Health Inc - Class A Options Chain 31.98 5,656,682 11 1.34 105 14 48 None
1001 CARR Carrier Global Corp Options Chain 54.39 5,584,245 5 1.68 179 8 62 None
1002 JBS JBS N.V. - Class A Options Chain 12.13 5,542,269 10 1.84 393 3 17 None
1003 TWKS Thoughtworks Holding Inc Options Chain 4.47 5,440,679 0 1.51 173 6 26 None
1004 TXN Texas Instruments Inc Options Chain 258.14 5,410,728 12 2.41 67 12 68 None
1005 IAG Iamgold Corp Options Chain 20.15 5,342,959 3 1.29 51 10 49 None
1006 AEMD Aethlon Medical Inc Options Chain 6.31 5,317,271 0 0.41 0 14 38 None
1007 XEL Xcel Energy Inc Options Chain 73.63 5,210,282 11 2.45 91 9 73 None
1008 ABNB Airbnb Inc - Class A Options Chain 165.64 5,196,973 5 2.34 58 9 57 None
1009 LGHL Lion Group Holding Ltd Options Chain 8.34 5,163,522 0 0.33 21 14 44 None
1010 FOXA Fox Corporation - Class A Options Chain 64.98 5,156,576 1 2.55 269 12 65 None
1011 NVAX Novavax Inc Options Chain 10.00 5,127,886 8 1.91 105 9 26 None
1012 LDI LoanDepot Inc - Class A Options Chain 0.72 5,117,745 0 0.72 16 9 23 None
1013 SNOW Snowflake Inc - Class A Options Chain 338.39 5,037,164 16 3.88 72 3 54 None
1014 ARDX Ardelyx Inc Options Chain 3.38 5,028,300 3 1.65 987 9 34
Small Cap Stock List
1015 INV Innventure Inc Options Chain 0.67 5,016,989 0 0.21 7 3 13 None
1016 ALLO Allogene Therapeutics Inc Options Chain 1.76 5,014,700 1 1.21 112 9 29 None
1017 TEVA Teva- Pharmaceutical Industries Ltd Options Chain 39.19 4,994,256 4 1.05 111 9 29 None
1018 ORLY O`Reilly Automotive Inc Options Chain 84.89 4,974,245 15 2.50 307 8 59 None
1019 LFST LifeStance Health Group Inc Options Chain 12.55 4,955,244 1 1.18 47 9 42 None
1020 ACN Accenture plc - Class A Options Chain 190.00 4,907,665 6 2.50 62 17 69 None
1021 VRT Vertiv Holdings Co - Class A Options Chain 241.49 4,879,189 17 2.09 184 11 57 None
1022 PAAS Pan American Silver Corp Options Chain 49.70 4,871,365 9 1.10 96 13 55 None
1023 KIM Kimco Realty Corporation Options Chain 22.57 4,807,274 1 1.32 123 9 62 None
1024 HUT Hut 8 Corp Options Chain 90.70 4,806,406 12 2.25 78 5 47 None
1025 AFRM Affirm Holdings Inc - Class A Options Chain 70.56 4,804,094 18 1.91 84 12 61 None
1026 TENB Tenable Holdings Inc Options Chain 36.06 4,740,773 3 2.02 210 6 39 None
1027 LVS Las Vegas Sands Corp Options Chain 40.89 4,725,978 7 1.47 65 8 47 None
1028 CTVA Corteva Inc Options Chain 81.53 4,718,153 3 1.52 116 12 63 None
1029 IBN ICICI Bank Ltd Options Chain 28.18 4,694,494 5 1.06 86 16 59 None
1030 SU Suncor Energy Inc Options Chain 69.49 4,656,680 4 1.86 86 13 74 None
1031 LUV Southwest Airlines Company Options Chain 40.34 4,654,287 14 1.47 81 10 54 None
1032 CIG Cia Energetica DE Minas Gerais - Cemig Options Chain 2.15 4,636,291 0 0.68 15 9 43 None
1033 FHN First Horizon Corporation Options Chain 23.90 4,621,762 1 0.45 32 16 70 None
1034 HONA Honeywell Aerospace Inc Options Chain 166.81 4,574,853 16 2.44 165 7 34 None
1035 DDOG Datadog Inc - Class A Options Chain 236.27 4,570,477 10 2.48 60 8 54 None
1036 DKS Dicks Sporting Goods Inc Options Chain 123.96 4,548,931 10 2.11 66 13 74 None
1037 BROS Dutch Bros Inc - Class A Options Chain 40.25 4,516,592 7 1.21 62 10 50 None
1038 APTV Aptiv PLC Options Chain 43.62 4,501,063 11 1.31 107 10 59 None
1039 RITM Options Chain 9.54 4,436,225 10 1.08 66 3 16 None
1040 LASE Laser Photonics Corp Options Chain 0.88 4,419,775 3 1.05 271 4 16 None
1041 DOC Healthpeak OP LLC Options Chain 20.72 4,419,108 6 1.02 217 10 56 None
1042 AMRZ Amrize Ltd Options Chain 38.20 4,395,769 12 1.76 229 4 20 None
1043 SWTX SpringWorks Therapeutics Inc Options Chain 46.99 4,391,731 0 3.93 407 8 38 None
1044 ABBV Abbvie Inc Options Chain 263.80 4,367,463 9 2.15 69 10 64 None
1045 BPMC Blueprint Medicines Corp Options Chain 129.46 4,343,367 0 2.67 166 4 47 None
1046 BEKE KE Holdings Inc Options Chain 15.99 4,326,814 1 1.05 111 17 18 None
1047 KKR KKR & Co. Inc Options Chain 97.82 4,321,336 23 1.47 43 11 66 None
1048 COUR Coursera Inc Options Chain 5.18 4,321,164 5 0.41 39 9 32 None
1049 STWD Starwood Property Trust Inc Options Chain 15.08 4,300,516 7 0.54 42 8 59 None
1050 FTNT Fortinet Inc Options Chain 172.23 4,291,217 8 2.32 47 9 55 None
1051 SW Smurfit WestRock plc Options Chain 45.48 4,287,791 5 1.28 142 3 20 None
1052 CART Options Chain 45.55 4,282,959 1 2.05 76 3 20 None
1053 CLBT Cellebrite DI Ltd Options Chain 11.86 4,274,291 1 1.19 270 10 41 None
1054 UPS United Parcel Service Inc - Class B Options Chain 100.17 4,267,859 11 1.21 89 11 61 None
1055 CLBK Columbia Financial Inc Options Chain 11.27 4,261,285 0 1.30 123 15 42 None
1056 VERI Veritone Inc Options Chain 1.08 4,250,988 0 0.34 22 7 23 None
1057 MS Morgan Stanley Options Chain 203.42 4,243,652 14 1.77 113 9 67 None
1058 UCAR Options Chain 0.25 4,234,244 2 0.92 31 3 13 None
1059 XRAY DENTSPLY Sirona Inc Options Chain 9.38 4,218,723 4 1.17 401 11 44 None
1060 INO Inovio Pharmaceuticals Inc Options Chain 1.21 4,211,608 0 1.01 107 7 23 None
1061 AMKR AMKOR Technology Inc Options Chain 48.04 4,169,444 11 1.85 54 17 50 None
1062 UMAC Unusual Machines Inc Options Chain 23.88 4,164,702 14 0.88 45 3 19 None
1063 BN Options Chain 37.19 4,153,441 4 1.15 458 3 20 None
1064 D Dominion Energy Inc Options Chain 64.30 4,128,033 13 1.07 140 7 69 None
1065 CLVT Clarivate Plc Options Chain 1.92 4,106,056 0 0.64 25 9 36 None
1066 SONY Sony Group Corporation Options Chain 23.83 4,092,735 8 1.28 84 17 41 None
1067 SM SM Energy Company Options Chain 36.97 4,068,904 17 1.46 167 11 74 None
1068 INVH Invitation Homes Inc Options Chain 27.15 4,055,499 0 1.23 525 9 58 None
1069 DBX Dropbox Inc - Class A Options Chain 37.61 4,022,995 13 1.77 57 10 50 None
1070 TRIP TripAdvisor Inc Options Chain 8.87 3,962,948 11 1.56 85 12 34 None
1071 ALT Altimmune Inc Options Chain 3.25 3,919,013 4 1.33 49 9 33 None
1072 CNC Centene Corp Options Chain 66.64 3,894,624 14 1.63 51 9 49 None
1073 FE Firstenergy Corp Options Chain 45.58 3,889,973 1 1.61 51 9 68 None
1074 REAX The Real Brokerage Inc Options Chain 17.61 3,860,521 2 1.22 230 14 37
Small Cap Stock List
1075 BCRX Biocryst Pharmaceuticals Inc Options Chain 8.67 3,851,876 9 1.48 210 9 37 None
1076 ALAB Astera Labs Inc Options Chain 290.19 3,770,477 15 4.66 53 3 22 None
1077 KXIN Kaixin Holdings Options Chain 1.75 3,768,869 0 1.35 155 6 -2 None
1078 HD Home Depot Inc Options Chain 303.00 3,764,013 14 1.83 74 10 68 None
1079 RDHL Redhill Biopharma Ltd Options Chain 0.59 3,758,589 0 0.88 9 12 15 None
1080 GE General Electric Company Options Chain 313.70 3,742,621 7 2.39 70 11 64 None
1081 GLPI Gaming and Leisure Properties Inc Options Chain 40.11 3,724,554 0 1.96 181 9 61 None
1082 PK Park Hotels & Resorts Inc Options Chain 15.06 3,685,875 2 1.21 209 6 59 None
1083 AHCO AdaptHealth Corp Options Chain 5.76 3,645,330 2 0.78 10 7 42 None
1084 PSEC Prospect Capital Corp Options Chain 2.24 3,638,657 0 0.38 9 11 43 None
1085 AVAH Aveanna Healthcare Holdings Inc Options Chain 13.95 3,637,389 6 0.96 28 7 40 None
1086 CXM Sprinklr Inc Class A Options Chain 5.66 3,623,346 0 0.72 2 14 32 None
1087 SION Sionna Therapeutics Inc Options Chain 5.96 3,556,385 0 3.06 83 3 16 None
1088 MNKD Mannkind Corp Options Chain 3.58 3,544,385 1 1.23 62 5 25 None
1089 AR Antero Resources Corp Options Chain 35.59 3,536,790 3 0.75 24 10 57 None
1090 OBDC Options Chain 11.34 3,516,275 0 1.78 286 3 17 None
1091 CAVA Options Chain 51.30 3,499,177 7 1.56 72 3 21 None
1092 SUZ Suzano S.A. Options Chain 9.26 3,490,929 0 0.91 0 13 46 None
1093 KTOS Kratos Defense & Security Solutions Inc Options Chain 47.86 3,478,580 5 1.97 61 12 49 None
1094 CZR Caesars Entertainment Inc Options Chain 29.67 3,464,763 0 2.64 79 7 40 None
1095 GNW Genworth Financial Inc - Class A Options Chain 10.23 3,463,623 0 0.64 24 13 50 None
1096 MIR Mirion Technologies Inc - Class A Options Chain 16.49 3,462,874 1 1.05 53 7 45 None
1097 WVE Wave Life Sciences Ltd Options Chain 4.44 3,431,228 5 1.15 411 11 31 None
1098 IRD Ocuphire Pharma Inc Options Chain 5.28 3,421,895 12 1.50 425 4 19 None
1099 PNR Pentair plc Options Chain 55.72 3,411,048 43 1.44 11 12 69 None
1100 GETY Getty Images Holdings Inc - Class A Options Chain 0.23 3,399,311 0 0.10 5 8 32 None
1101 AQST Aquestive Therapeutics Inc Options Chain 4.66 3,376,354 2 1.19 852 8 34 None
1102 PSNL Personalis Inc Options Chain 16.23 3,375,710 2 2.13 550 9 34 None
1103 NAVN Navan Inc - Class A Options Chain 22.28 3,366,185 3 1.54 447 3 19 None
1104 HWM Howmet Aerospace Inc Options Chain 227.00 3,304,160 3 2.68 64 11 60 None
1105 LOOP Loop Industries Inc Options Chain 0.53 3,276,341 0 0.78 17 4 15 None
1106 UGP Ultrapar Participacoes S.A. Options Chain 7.58 3,274,100 0 0.93 10 12 47 None
1107 JNPR Juniper Networks Inc Options Chain 39.95 3,257,254 1 2.82 991 12 47 None
1108 VOD Vodafone Group plc Options Chain 17.52 3,228,362 0 1.57 50 10 47 None
1109 KALV KalVista Pharmaceuticals Inc Options Chain 27.00 3,208,145 0 2.14 271 10 34 None
1110 ETSY Etsy Inc Options Chain 71.54 3,199,213 4 1.56 66 5 45 None
1111 RNW ReNew Energy Global plc - Class A Options Chain 6.84 3,198,289 0 1.25 67 12 39 None
1112 TSN Tyson Foods Inc - Class A Options Chain 52.26 3,197,542 11 1.72 120 13 58 None
1113 PLD Prologis Inc Options Chain 135.18 3,190,386 11 1.45 188 10 75 None
1114 BCS Barclays plc Options Chain 25.64 3,189,890 10 1.15 268 15 57 None
1115 AEM Agnico Eagle Mines Ltd Options Chain 201.43 3,184,641 3 2.09 47 18 73 None
1116 NXPI NXP Semiconductors NV Options Chain 227.16 3,184,239 12 2.69 110 11 67 None
1117 MTCH Match Group Inc - New Options Chain 43.79 3,175,095 6 1.87 249 8 52 None
1118 ALMS Alumis Inc Options Chain 7.90 3,151,939 4 2.33 244 3 16 None
1119 ZM Zoom Video Communications Inc - Class A Options Chain 92.16 3,137,525 19 1.89 57 16 68 None
1120 GNS Options Chain 0.42 3,125,309 0 1.69 447 3 13 None
1121 JCI Johnson Controls International plc Options Chain 141.06 3,117,167 8 1.87 345 10 63 None
1122 AMLX Amylyx Pharmaceuticals Inc Options Chain 33.94 3,077,286 3 1.78 104 11 33 None
1123 VWAV VisionWave Holdings Inc Options Chain 0.37 3,075,310 0 0.61 24 3 13 None
1124 IRT Independence Realty Trust Inc Options Chain 15.05 3,069,287 0 1.23 69 7 56 None
1125 ZS Zscaler Inc Options Chain 197.47 3,061,114 19 2.46 61 1 55 None
1126 QSR Restaurant Brands International Inc Options Chain 73.29 3,055,541 7 1.16 252 8 62 None
1127 AAOG Leverage Shares 2X Long AAOI Daily Options Chain 2.04 3,026,447 7 0.90 11 3 15 None
1128 OGN Organon & Company Options Chain 13.58 3,002,246 0 1.67 343 10 32 None
1129 MFG Mizuho Financial Group Inc Options Chain 11.29 3,001,361 6 1.50 145 19 42 None
1130 PUMP ProPetro Holding Corp Options Chain 10.46 3,000,811 1 0.55 27 11 34 None
1131 HON Honeywell International Inc Options Chain 206.20 2,992,186 1 2.78 73 11 66 None
1132 EW Edwards Lifesciences Corp Options Chain 88.16 2,976,680 7 1.70 76 9 58 None
1133 EROC ERock Inc - Class A Options Chain 13.12 2,973,934 10 1.06 103 5 17 None
1134 LOW Lowe`s Cos. Inc Options Chain 194.25 2,959,792 5 2.17 63 11 63 None
1135 PSTX Poseida Therapeutics Inc Options Chain 9.50 2,946,130 0 1.15 205 7 33 None
1136 TPG TPG Inc - Class A Options Chain 46.22 2,943,611 31 2.27 33 10 61 None
1137 APO Apollo Global Management Inc Options Chain 125.91 2,943,427 5 1.91 74 13 67 None
1138 WSC WillScot Mobile Mini Holdings Corp Options Chain 18.31 2,934,869 1 1.38 61 5 39 None
1139 KRMN Karman Holdings Inc Options Chain 35.27 2,927,455 10 1.60 84 3 20 None
1140 OI O-I Glass Inc Options Chain 6.20 2,926,441 0 0.47 14 6 33 None
1141 APG APi Group Corporation Options Chain 37.01 2,918,820 0 1.58 501 8 48 None
1142 BWIN The Baldwin Insurance Group Inc - Class A Options Chain 31.95 2,911,598 0 1.51 112 3 20 None
1143 MET Metlife Inc Options Chain 97.60 2,880,490 8 1.59 122 17 68 None
1144 ESTC Elastic N.V Options Chain 89.06 2,875,767 20 1.91 87 8 50 None
1145 LI Li Auto Inc Options Chain 11.97 2,866,372 6 1.41 68 11 38 None
1146 ECHO EchoStar Corp - Class A Options Chain 94.30 2,847,922 10 2.48 148 4 54 None
1147 EGO Eldorado Gold Corp Options Chain 42.50 2,814,090 7 1.77 127 9 52 None
1148 CCI Crown Castle Inc Options Chain 73.73 2,782,082 7 1.32 128 11 61 None
1149 BNY Bank Of New York Mellon Corp Options Chain 154.20 2,753,800 13 1.99 171 14 71 None
1150 DNUT Krispy Kreme Inc Options Chain 3.08 2,753,144 2 0.38 29 8 38 None
1151 PCOR Procore Technologies Inc Options Chain 51.75 2,750,450 0 2.43 96 7 48 None
1152 ESRT Empire State Realty Trust Inc - Class A Options Chain 4.16 2,745,221 0 0.62 1 11 45 None
1153 ANNX Annexon Inc Options Chain 4.22 2,745,047 1 2.40 253 11 30 None
1154 PAAI Paradium.AI Inc Com Options Chain 3.34 2,729,791 167 1.12 25 12 28 None
1155 BHC Bausch Health Companies Inc Options Chain 5.79 2,726,201 5 1.28 184 10 24 None
1156 MUFG Mitsubishi UFJ Financial Group Inc Options Chain 23.84 2,723,478 3 1.00 94 19 47 None
1157 MMM 3M Company Options Chain 165.00 2,714,777 4 2.30 46 7 59 None
1158 LTH Life Time Group Holdings Inc Options Chain 40.87 2,698,858 1 1.53 1,775 8 58 None
1159 GTX Garrett Motion Inc - New Options Chain 26.26 2,677,813 0 2.10 47 10 43 None
1160 SOLS Solstice Advanced Materials Inc Options Chain 57.31 2,660,283 9 1.52 924 3 21 None
1161 TECH Bio-Techne Corp Options Chain 72.41 2,659,393 0 2.32 567 15 42 None
1162 GPN Global Payments Inc Options Chain 85.40 2,658,614 6 1.67 125 7 56 None
1163 CEG Constellation Energy Corporation Options Chain 262.80 2,648,946 10 3.00 46 5 61 None
1164 SEI Solaris Energy Infrastructure Inc - Class A Options Chain 67.49 2,646,185 4 1.97 251 3 21 None
1165 SYK Stryker Corp Options Chain 280.13 2,640,627 7 2.41 61 11 64 None
1166 FLR Fluor Corporation Options Chain 53.87 2,635,630 7 1.76 415 8 47 None
1167 OLN Olin Corp Options Chain 17.14 2,622,433 18 1.80 295 7 44 None
1168 AMGN AMGEN Inc Options Chain 378.97 2,604,243 3 3.13 54 14 74 None
1169 CMPS Compass Pathways Plc Options Chain 14.92 2,601,504 15 1.13 139 6 38 None
1170 ACGL Arch Capital Group Ltd Options Chain 96.30 2,596,050 39 2.66 15 13 70 None
1171 OCUL Ocular Therapeutix Inc Options Chain 10.19 2,594,160 3 1.78 205 8 40 None
1172 MFC Manulife Financial Corp Options Chain 44.05 2,589,171 1 0.85 8 15 61 None
1173 GMAB Genmab Options Chain 34.53 2,586,909 8 2.62 261 6 46 None
1174 EXE Chesapeake Energy Corp - New Options Chain 88.88 2,581,698 18 1.75 137 3 21 None
1175 PAA Plains All American Pipeline LP Options Chain 25.41 2,581,015 0 0.74 19 11 53 None
1176 AVDL Avadel Pharmaceuticals plc Options Chain 21.64 2,577,506 0 1.94 192 5 24 None
1177 WELL Welltower Inc Options Chain 232.26 2,566,298 17 2.50 53 8 63 None
1178 ARMK Aramark Options Chain 56.89 2,564,656 0 1.72 49 13 54 None
1179 NCNO Ncino Inc Options Chain 20.99 2,549,643 0 0.93 12 10 41 None
1180 ODV Osisko Development Corp Options Chain 2.27 2,548,575 0 1.12 171 8 23 None
1181 RENB Options Chain 0.13 2,536,295 0 0.62 44 3 13 None
1182 STIM Neuronetics Inc Options Chain 2.97 2,533,674 0 0.67 6 6 24 None
1183 TAK Takeda Pharmaceutical Company Options Chain 19.05 2,532,752 0 1.34 138 12 40 None
1184 SGRY Surgery Partners Inc Options Chain 13.35 2,514,860 0 0.78 9 8 41 None
1185 SGLY Singularity Future Technology Ltd Options Chain 1.14 2,493,152 0 0.77 12 7 32 None
1186 TROX Tronox Holdings plc - Class A Options Chain 4.27 2,473,467 0 0.70 9 10 41 None
1187 PCAR Paccar Inc Options Chain 117.36 2,455,168 2 2.53 115 10 62 None
1188 AXP American Express Company Options Chain 311.96 2,448,436 10 1.67 59 14 73 None
1189 AUTL Autolus Therapeutics plc Options Chain 1.90 2,447,107 0 0.70 16 13 35
Small Cap Stock List
1190 ROST Ross Stores Inc Options Chain 229.48 2,446,694 1 2.90 49 12 60 None
1191 DAR Darling Ingredients Inc Options Chain 66.50 2,446,170 9 1.52 230 9 62 None
1192 WEC WEC Energy Group Inc Options Chain 104.73 2,429,901 2 2.20 69 9 74 None
1193 TIGR UP Fintech Holding Ltd Options Chain 4.74 2,419,854 11 1.32 233 16 48 None
1194 LLY Lilly(Eli) & Company Options Chain 1,151.55 2,401,661 10 9.60 56 13 70 None
1195 INSM Insmed Inc Options Chain 122.75 2,393,993 30 2.75 29 5 49 None
1196 GNL Global Net Lease Inc Options Chain 8.89 2,391,317 0 0.46 27 7 54 None
1197 BLND Blend Labs Inc - Class A Options Chain 1.30 2,382,771 0 0.53 8 8 21 None
1198 DXC DXC Technology Company Options Chain 11.28 2,382,572 4 1.14 50 15 45 None
1199 OUST Ouster Inc - Class A Options Chain 34.95 2,374,887 7 1.53 49 8 41 None
1200 TTMI TTM Technologies Inc Options Chain 114.77 2,373,777 7 2.52 135 11 52 None
1201 CCCX Churchill Capital Corp X - Class A Options Chain 13.66 2,353,036 11 2.21 147 3 17 None
1202 NNBR NN Inc Options Chain 3.37 2,352,322 0 0.73 20 7 27 None
1203 HUN Huntsman Corp Options Chain 9.10 2,346,887 1 0.50 44 10 45 None
1204 BRUN Boost Run Inc Options Chain 16.84 2,340,944 5 2.40 109 7 22 None
1205 BANC Banc of California Inc Options Chain 18.50 2,335,356 0 1.44 289 9 59 None
1206 HES Hess Corporation Options Chain 148.97 2,331,360 0 3.27 135 7 54 None
1207 NFE New Fortress Energy Inc - Class A Options Chain 12.53 2,330,226 0 0.63 2 3 24 None
1208 ETR Entergy Corp Options Chain 103.49 2,321,526 2 2.82 48 7 66 None
1209 EYE National Vision Holdings Inc Options Chain 16.87 2,311,406 2 1.59 991 12 41 None
1210 BTCS BTCS Inc Options Chain 1.39 2,303,074 8 0.59 34 7 29 None
1211 VMW Vmware Inc - Class A Options Chain 142.48 2,299,489 17 3.22 482 7 33 None
1212 PAYX Paychex Inc Options Chain 116.51 2,298,484 15 2.21 78 9 59 None
1213 BTSG BrightSpring Health Services Inc Options Chain 56.66 2,295,859 2 2.44 65 4 21 None
1214 DOCN DigitalOcean Holdings Inc Options Chain 132.90 2,288,666 17 2.37 64 6 53 None
1215 DFTX Definium Therapeutics Inc Options Chain 38.24 2,287,385 6 1.94 409 3 19 None
1216 FND Floor & Decor Holdings Inc - Class A Options Chain 47.41 2,285,810 2 2.21 514 12 46 None
1217 AMTM Amentum Holdings Inc Options Chain 20.30 2,283,080 2 1.45 179 3 18 None
1218 OMC Omnicom Group Inc Options Chain 78.60 2,279,477 0 1.92 69 11 61 None
1219 SIX Six Flags Entertainment Corp Options Chain 32.00 2,277,934 6 2.25 195 3 35 None
1220 YUM Yum Brands Inc Options Chain 135.75 2,270,097 7 2.07 83 9 59 None
1221 RRC Range Resources Corp Options Chain 39.10 2,255,219 1 0.69 34 11 56 None
1222 CTRE CareTrust REIT Inc Options Chain 38.17 2,246,080 0 0.96 41 14 69 None
1223 HRB H&R Block Inc Options Chain 44.81 2,244,645 4 1.34 72 9 50 None
1224 RSI Rush Street Interactive Inc - Class A Options Chain 25.25 2,214,788 1 1.55 2,347 13 46 None
1225 BBIO BridgeBio Pharma Inc Options Chain 67.32 2,211,516 14 2.29 284 5 44 None
1226 CC Chemours Company Options Chain 14.44 2,200,489 1 0.61 26 8 34 None
1227 LEGN Legend Biotech Corp Options Chain 17.60 2,188,976 12 2.23 59 10 42 None
1228 FSLR First Solar Inc Options Chain 201.00 2,188,537 18 2.33 77 14 63 None
1229 OABI OmniAb Inc Options Chain 4.43 2,181,728 0 1.56 187 10 19 None
1230 VVV Valvoline Inc Options Chain 27.06 2,177,174 14 1.41 58 4 44 None
1231 HAIN Hain Celestial Group Inc Options Chain 0.56 2,176,046 0 0.72 8 10 32 None
1232 ATEC Alphatec Holdings Inc Options Chain 10.30 2,174,512 2 1.46 102 6 32 None
1233 AMH American Homes 4 Rent - Class A Options Chain 31.28 2,169,432 0 2.16 50 11 68 None
1234 TRP TC Energy Corporation Options Chain 61.65 2,169,288 0 1.56 82 10 66 None
1235 BMRN Biomarin Pharmaceutical Inc Options Chain 65.28 2,166,487 17 2.18 147 8 54 None
1236 SBRA Sabra Healthcare REIT Inc Options Chain 20.15 2,158,926 2 1.07 78 10 54 None
1237 RPD Rapid7 Inc Options Chain 12.41 2,154,526 3 1.39 75 9 32 None
1238 DESP Despegar.com Corp Options Chain 19.50 2,140,308 0 2.60 77 9 36 None
1239 HAYW Hayward Holdings Inc Options Chain 12.89 2,120,996 0 0.92 17 10 40 None
1240 GGG Graco Inc Options Chain 76.59 2,120,400 0 3.31 78 13 58 None
1241 NVS Novartis AG Options Chain 141.00 2,117,927 12 1.95 379 10 63 None
1242 TDC Teradata Corp Options Chain 29.27 2,100,549 1 1.40 167 15 48 None
1243 ED Consolidated Edison Inc Options Chain 107.08 2,092,693 22 2.29 22 10 59 None
1244 FROG JFrog Ltd Options Chain 93.96 2,090,914 19 2.21 69 7 49 None
1245 LESL Leslies Inc Options Chain 0.46 2,081,722 1 0.43 25 8 27 None
1246 RELX RELX Plc Options Chain 34.38 2,081,253 0 1.51 325 11 57 None
1247 CNK Cinemark Holdings Inc Options Chain 34.52 2,060,785 1 1.76 85 10 49 None
1248 RIO Rio Tinto plc Options Chain 98.04 2,059,520 13 1.59 402 11 64 None
1249 OMER Omeros Corporation Options Chain 18.45 2,054,514 3 2.31 58 6 32 None
1250 TKC Turkcell Iletisim Hizmetleri A.S. Options Chain 5.10 2,053,007 0 0.93 3 13 66 None
1251 EVRG Evergy Inc Options Chain 80.84 2,050,623 5 2.73 119 7 65 None
1252 BSP Bending Spoons S.p.A. Options Chain 38.75 2,046,313 3 2.37 318 5 20 None
1253 IMCC IM Cannabis Corp Options Chain 1.72 2,038,335 0 0.41 31 10 18 None
1254 RGLS Regulus Therapeutics Inc Options Chain 8.16 2,026,000 0 2.06 935 7 33 None
1255 LBTYA Liberty Global plc - Class A Options Chain 10.31 2,024,468 0 1.47 399 10 46 None
1256 MRSH Marsh & McLennan Cos. Inc Options Chain 174.58 2,023,256 0 2.35 148 3 22 None
1257 SRAD Sportradar Group AG - Class A Options Chain 12.36 2,023,117 14 1.28 136 11 43 None
1258 NXT Options Chain 83.35 2,022,163 7 1.69 114 3 21 None
1259 OPTU Altice USA Inc - Class A Options Chain 1.08 2,022,037 0 0.64 44 3 22 None
1260 ADPT Adaptive Biotechnologies Corp Options Chain 28.70 2,020,817 1 2.56 60 7 41 None
1261 MAS Masco Corp Options Chain 68.23 2,015,089 2 1.79 161 12 59 None
1262 GOGO Gogo Inc Options Chain 2.50 2,005,393 0 0.32 18 8 22 None
1263 AWK American Water Works Co. Inc Options Chain 138.61 2,003,637 3 1.83 52 10 60 None
1264 CENX Century Aluminum Company Options Chain 40.75 1,992,745 14 1.52 205 11 53 None
1265 BNS Bank Of Nova Scotia Options Chain 94.30 1,992,338 36 2.07 39 11 66 None
1266 NEOG Neogen Corp Options Chain 12.94 1,978,631 5 1.05 648 6 34 None
1267 CCOI Cogent Communications Holdings Inc Options Chain 9.21 1,978,350 6 1.81 143 10 29 None
1268 NESR National Energy Services Reunited Corp Options Chain 32.75 1,977,283 14 1.88 85 9 47 None
1269 ILMN Illumina Inc Options Chain 245.26 1,976,949 19 2.69 47 9 61 None
1270 AMPG Amplitech Group Inc Options Chain 3.41 1,963,806 0 1.61 129 10 25 None
1271 OPCH Option Care Health Inc Options Chain 24.50 1,963,677 1 2.20 237 11 49 None
1272 ZTO ZTO Express (Cayman) Inc Options Chain 20.86 1,963,354 0 2.03 59 15 51 None
1273 UTZ Utz Brands Inc - Class A Options Chain 14.27 1,960,733 0 1.63 166 8 31 None
1274 TAC Transalta Corp Options Chain 12.29 1,959,438 0 0.96 9 5 47 None
1275 MMED MiniMed Group Inc Options Chain 22.19 1,953,361 3 2.44 300 3 19 None
1276 ALGM Allegro Microsystems Inc Options Chain 33.11 1,952,264 3 1.08 68 8 48 None
1277 LSEA Landsea Homes Corporation - Class A Options Chain 11.31 1,941,370 0 2.22 154 7 38 None
1278 JMIA Jumia Technologies Ag Options Chain 7.16 1,938,919 5 0.89 28 7 34 None
1279 RMBS Rambus Inc Options Chain 85.87 1,937,420 20 1.94 202 13 47 None
1280 CGNX Cognex Corp Options Chain 60.85 1,936,546 1 2.24 51 14 57 None
1281 EXLS ExlService Holdings Inc Options Chain 35.43 1,928,952 4 2.06 620 8 49 None
1282 TIC Options Chain 9.00 1,924,600 0 0.69 1 3 15 None
1283 ARE Alexandria Real Estate Equities Inc Options Chain 56.20 1,911,661 3 2.28 277 8 62 None
1284 RSKD Riskified Ltd - Class A Options Chain 6.31 1,904,815 0 0.85 12 12 27 None
1285 TNYA Tenaya Therapeutics Inc Options Chain 0.67 1,904,123 10 1.82 364 10 25 None
1286 ELF e.l.f. Beauty Inc Options Chain 93.09 1,901,611 8 1.98 53 6 55 None
1287 GH Guardant Health Inc Options Chain 183.47 1,901,485 6 2.57 146 5 47 None
1288 JBI Janus International Group Inc - Class A Options Chain 4.43 1,897,736 0 0.82 12 11 40 None
1289 LIN Linde Plc. Options Chain 457.71 1,892,975 6 4.17 59 12 70 None
1290 FSK FS KKR Capital Corp Options Chain 11.74 1,891,540 0 1.24 416 10 54 None
1291 BWA BorgWarner Inc Options Chain 63.76 1,891,215 3 2.07 275 12 55 None
1292 VIR Vir Biotechnology Inc Options Chain 10.92 1,887,783 0 2.12 87 13 41 None
1293 CSIQ Canadian Solar Inc Options Chain 11.86 1,874,290 4 0.55 43 9 48 None
1294 VSXY Victoria`s Secret & Company Options Chain 77.48 1,872,171 10 1.72 53 8 50 None
1295 COST Costco Wholesale Corp Options Chain 894.00 1,856,703 18 4.19 73 14 59 None
1296 MYGN Myriad Genetics Inc Options Chain 3.75 1,854,203 8 0.94 2 10 28 None
1297 YOU Clear Secure Inc Class A Options Chain 40.11 1,853,681 13 1.09 102 15 59 None
1298 TTI Tetra Technologies Inc Options Chain 6.15 1,834,073 1 0.50 15 9 39 None
1299 CERS Cerus Corp Options Chain 2.66 1,827,612 0 0.81 1 6 22 None
1300 ZIM Zim Integrated Shipping Services Ltd Options Chain 30.36 1,826,723 12 2.48 47 19 53 None
1301 NNDM Nano Dimension Ltd Options Chain 1.56 1,816,303 0 0.38 31 13 28 None
1302 OHI Omega Healthcare Investors Inc Options Chain 47.37 1,812,813 2 0.87 35 13 73 None
1303 ATI ATI Inc Options Chain 183.08 1,801,333 15 2.21 119 7 54 None
1304 SN Options Chain 166.49 1,794,782 12 2.29 95 3 22 None
1305 INZY Inozyme Pharma Inc Options Chain 4.00 1,794,325 0 1.30 211 4 25 None
1306 SFD Smithfield Foods Inc Options Chain 19.82 1,778,814 15 1.34 101 3 18 None
1307 BEPC Brookfield Renewable Corporation (Exchangeable Shares) - Class A Options Chain 30.19 1,777,064 1 0.76 34 4 34 None
1308 BJ BJ`s Wholesale Club Holdings Inc Options Chain 93.34 1,775,194 3 2.21 82 11 48 None
1309 ADTN ADTRAN Holdings Inc Options Chain 7.11 1,771,597 2 0.54 6 8 30 None
1310 CHD Church & Dwight Co. Inc Options Chain 95.05 1,764,181 34 2.12 36 10 62 None
1311 ACH Owens & Minor Inc Options Chain 1.05 1,763,648 0 0.50 0 3 10 None
1312 AEVA Aeva Technologies Inc Options Chain 15.17 1,762,359 8 1.19 328 5 33 None
1313 VEEV Veeva Systems Inc - Class A Options Chain 263.75 1,761,139 6 2.93 53 13 65 None
1314 SLM SLM Corp Options Chain 24.99 1,760,762 0 1.96 50 14 62 None
1315 AVPT AvePoint Inc - Class A Options Chain 13.54 1,756,111 1 1.11 105 12 42 None
1316 BRO Brown & Brown Inc Options Chain 65.40 1,747,812 53 2.01 16 13 66 None
1317 RLJ RLJ Lodging Trust Options Chain 10.91 1,747,224 0 1.25 252 11 56 None
1318 TH Target Hospitality Corp - Class A Options Chain 20.76 1,734,929 2 1.36 113 2 42 None
1319 TGI Triumph Group Inc Options Chain 26.01 1,725,084 10 2.25 46 5 37 None
1320 HUBS HubSpot Inc Options Chain 229.97 1,720,945 34 3.78 30 12 51 None
1321 CALY Callaway Golf Company Options Chain 14.79 1,719,941 3 0.53 20 3 17 None
1322 BALL Options Chain 60.75 1,719,065 2 1.17 114 3 20 None
1323 PLTK Playtika Holding Corp Options Chain 2.31 1,712,905 0 0.61 4 9 28 None
1324 MUR Murphy Oil Corp Options Chain 37.69 1,710,553 3 1.35 235 11 53 None
1325 PODD Insulet Corporation Options Chain 141.55 1,704,893 1 4.77 54 7 50 None
1326 SUI Sun Communities Inc Options Chain 114.95 1,704,129 1 2.66 72 8 58 None
1327 ALNY Alnylam Pharmaceuticals Inc Options Chain 245.49 1,701,755 19 3.04 77 11 57 None
1328 HOG Harley-Davidson Inc Options Chain 26.50 1,701,082 1 0.74 5 10 54 None
1329 ABTC American Bitcoin Corp Options Chain 8.82 1,700,532 3 0.97 7 9 27 None
1330 ING ING Groep N.V. Options Chain 37.00 1,698,080 0 1.30 142 9 63 None
1331 KGS Options Chain 58.28 1,696,740 0 2.06 155 3 21 None
1332 GTES Gates Industrial Corporation Ltd Options Chain 25.77 1,696,298 1 1.17 75 10 49 None
1333 OXSQ Oxford Square Capital Corp Options Chain 1.27 1,690,265 0 0.65 2 7 35 None
1334 ACDC ProFrac Holding Corp Class A Options Chain 5.06 1,681,007 0 0.48 11 5 24 None
1335 KMX Carmax Inc Options Chain 58.47 1,677,535 10 1.33 318 7 40 None
1336 PZZA Papa John`s International Inc Options Chain 20.11 1,664,400 18 1.11 347 11 51 None
1337 EC Ecopetrol SA Options Chain 17.45 1,662,315 2 1.62 63 14 54 None
1338 REKR Rekor Systems Inc Options Chain 0.43 1,656,101 4 0.58 24 11 17 None
1339 OLLI Ollies Bargain Outlet Holdings Inc Options Chain 76.20 1,653,621 9 2.17 142 11 55 None
1340 CDW CDW Corp Options Chain 149.20 1,650,678 3 2.74 72 11 52 None
1341 CAKE Cheesecake Factory Inc Options Chain 95.87 1,641,560 3 2.01 130 9 46 None
1342 SFM Sprouts Farmers Market Inc Options Chain 69.64 1,632,345 20 2.12 318 16 62 None
1343 BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 78.95 1,630,112 3 1.87 68 12 54 None
1344 SWK Stanley Black & Decker Inc Options Chain 89.12 1,622,870 19 1.91 99 15 65 None
1345 ALC Alcon Inc Options Chain 65.18 1,621,231 0 1.80 54 11 53 None
1346 Q Quintiles Transnational Holdings Inc Options Chain 120.05 1,621,011 5 2.17 276 3 22 None
1347 ENOV Options Chain 18.15 1,611,511 4 1.94 234 3 18 None
1348 GPRE Green Plains Inc Options Chain 15.09 1,610,667 4 0.77 29 10 46 None
1349 GPGI CompoSecure Inc - Class A Options Chain 12.34 1,597,847 0 0.83 3 3 16 None
1350 DEI Douglas Emmett Inc Options Chain 10.29 1,591,050 0 1.87 612 11 48 None
1351 HLMN Hillman Solutions Corp Options Chain 7.18 1,577,528 0 0.97 42 11 32 None
1352 CB Chubb Ltd Options Chain 341.90 1,573,703 7 2.75 87 11 63 None
1353 LAB Options Chain 0.73 1,571,596 0 0.79 0 3 9 None
1354 QNT Quantinuum Inc - Class A Options Chain 54.50 1,569,527 15 2.05 174 9 33 None
1355 HTGC Hercules Capital Inc Options Chain 17.88 1,568,475 1 1.18 196 8 56 None
1356 PRU Prudential Financial Inc Options Chain 117.93 1,565,648 13 1.84 67 17 66 None
1357 SHW Sherwin-Williams Company Options Chain 320.89 1,564,245 7 2.82 52 9 58 None
1358 FATE Fate Therapeutics Inc Options Chain 2.51 1,558,517 0 0.82 9 11 28 None
1359 GLOB Globant S.A. Options Chain 37.73 1,542,942 1 1.98 112 13 54 None
1360 CLYM Eliem Therapeutics Inc Options Chain 14.48 1,533,790 0 2.18 192 3 16 None
1361 MTZ Mastec Inc Options Chain 208.69 1,520,501 7 2.38 88 12 63 None
1362 TRVI Trevi Therapeutics Inc Options Chain 15.21 1,517,762 0 2.23 107 10 40 None
1363 FLS Flowserve Corp Options Chain 73.74 1,515,546 0 2.82 83 14 50 None
1364 ARWR Arrowhead Pharmaceuticals Inc Options Chain 67.75 1,514,851 11 2.38 130 8 48 None
1365 PBI Pitney Bowes Inc Options Chain 17.32 1,509,756 2 1.36 257 14 50 None
1366 ZURA Zura Bio Ltd - Class A Options Chain 4.57 1,508,520 1 1.96 163 10 29 None
1367 RSG Republic Services Inc Options Chain 218.93 1,505,163 2 2.46 57 9 62 None
1368 EBS Emergent Biosolutions Inc Options Chain 7.02 1,505,004 4 1.40 70 11 34 None
1369 BG Bunge Global SA Options Chain 119.31 1,503,603 3 1.91 274 10 63 None
1370 SRRK Scholar Rock Holding Corp Options Chain 49.02 1,502,679 13 1.94 125 6 44 None
1371 TRV Travelers Companies Inc Options Chain 379.49 1,498,887 4 2.43 63 17 72 None
1372 VSTS Options Chain 13.85 1,492,971 0 0.90 8 3 16 None
1373 VRDN Viridian Therapeutics Inc Options Chain 21.93 1,492,837 0 3.40 85 6 38 None
1374 SONO Sonos Inc Options Chain 16.07 1,491,792 7 1.11 387 10 28 None
1375 CGAU Vitalist Inc Options Chain 22.75 1,480,825 2 1.63 318 20 57 None
1376 STLN Starling Oncology Inc Options Chain 6.96 1,479,646 17 0.92 20 3 16 None
1377 RES RPC Inc Options Chain 5.93 1,479,133 0 0.86 0 16 37 None
1378 CBRE CBRE Group Inc - Class A Options Chain 139.32 1,475,311 2 1.88 60 11 60 None
1379 ADC Agree Realty Corp Options Chain 69.52 1,464,792 1 1.90 47 10 72 None
1380 IAS Integral Ad Science Holding Corp Options Chain 10.34 1,461,284 0 1.65 116 12 34 None
1381 ARIS Aris Mining Corp Options Chain 19.71 1,457,749 1 1.48 88 15 54 None
1382 GLBE Global E Online Ltd Options Chain 38.38 1,455,972 1 1.80 124 11 50 None
1383 RCUS Arcus Biosciences Inc Options Chain 25.54 1,454,628 0 3.84 125 7 41 None
1384 STRC SRI SURGICAL EXPRESS INC Options Chain 98.07 1,454,522 4 1.49 149 3 20 None
1385 TTE TotalEnergies SE Options Chain 91.59 1,452,430 24 1.18 36 14 57 None
1386 GWRE Guidewire Software Inc Options Chain 144.99 1,452,091 2 1.92 66 5 57 None
1387 PD Pagerduty Inc Options Chain 14.44 1,449,095 6 0.92 24 14 40 None
1388 HUBG Hub Group Inc - Class A Options Chain 32.79 1,432,599 0 2.34 448 13 47 None
1389 LSCC Lattice Semiconductor Corp Options Chain 109.20 1,432,222 4 2.20 178 10 53 None
1390 ODD Options Chain 19.60 1,423,337 3 0.95 33 3 17 None
1391 RMD Resmed Inc Options Chain 228.42 1,419,791 5 2.71 48 20 69
Dividend Stock List
1392 SPT Sprout Social Inc Class A Options Chain 10.82 1,419,406 1 1.29 96 11 34 None
1393 XNDU Xanadu Quantum Technologies Ltd Options Chain 7.66 1,419,263 1 2.61 52 8 19 None
1394 NNOX Nano X Imaging Ltd Options Chain 0.79 1,416,906 0 0.62 34 10 19 None
1395 HAS Hasbro Inc Options Chain 88.76 1,414,847 10 2.94 58 7 59 None
1396 AEE Ameren Corp Options Chain 103.90 1,414,791 2 2.67 89 10 72 None
1397 BXSL Blackstone Secured Lending Fund. Options Chain 25.32 1,413,571 2 1.13 340 7 63 None
1398 AON Aon plc. - Class A Options Chain 296.83 1,405,945 7 2.29 69 13 68 None
1399 MNDY Monday.Com Ltd Options Chain 90.40 1,392,752 17 3.51 69 13 46 None
1400 AIRJ Montana Technologies Corp Cl A Options Chain 4.26 1,389,525 1 1.15 66 3 13 None
1401 OGI OrganiGram Holdings Inc Options Chain 1.07 1,388,597 7 0.60 15 16 41 None
1402 WTTR Select Water Solutions Inc - Class A Options Chain 20.36 1,388,151 0 1.30 90 8 48 None
1403 ALKS Alkermes plc Options Chain 46.71 1,386,583 20 1.97 150 7 52 None
1404 DOGZ Dogness (International) Corp - Class A Options Chain 0.88 1,384,176 0 0.36 31 14 23 None
1405 LBTYK Liberty Global plc - Class C Options Chain 9.90 1,380,663 6 1.27 203 10 36 None
1406 BBVA Banco Bilbao Vizcaya Argentaria. Options Chain 28.83 1,372,612 0 1.99 135 13 57 None
1407 CVRX CVRx Inc Options Chain 3.02 1,372,604 1 2.11 63 10 24 None
1408 OMDA Omada Health Inc Options Chain 19.96 1,366,102 2 1.60 88 3 17 None
1409 KC Kingsoft Cloud Holdings Ltd Options Chain 9.48 1,356,676 3 1.13 71 11 38 None
1410 LNTH Lantheus Holdings Inc Options Chain 100.80 1,352,990 1 2.66 52 7 52 None
1411 SFL SFL Corporation Ltd Options Chain 13.75 1,349,069 0 1.58 79 7 49 None
1412 DTE DTE Energy Company Options Chain 131.50 1,345,383 0 2.56 60 10 66 None
1413 VOYG Voyager Technologies Inc - Class A Options Chain 36.69 1,344,688 4 1.58 66 3 19 None
1414 NTRA Natera Inc Options Chain 367.89 1,343,183 12 3.09 54 8 53 None
1415 GXO GXO Logistics Inc Options Chain 46.58 1,343,004 0 1.38 248 9 51 None
1416 NAMS NewAmsterdam Pharma Company NV Options Chain 22.02 1,342,174 0 2.18 65 9 31 None
1417 CHRW C.H. Robinson Worldwide Inc Options Chain 153.82 1,341,779 12 2.40 59 13 63 None
1418 FDXF FedEx Freight Holding Company Inc Options Chain 123.00 1,331,999 9 1.93 121 7 37 None
1419 AME Ametek Inc Options Chain 234.50 1,330,490 0 2.31 54 12 66 None
1420 BBNX Beta Bionics Inc Options Chain 21.00 1,326,310 4 3.23 55 3 19 None
1421 CNI Canadian National Railway Company Options Chain 120.20 1,326,145 0 2.18 209 11 72 None
1422 SNDX Syndax Pharmaceuticals Inc Options Chain 17.68 1,323,803 10 1.91 65 10 35
Small Cap Stock List
1423 SMFG Sumitomo Mitsui Financial Group Inc Options Chain 26.72 1,320,050 0 1.59 87 16 47 None
1424 RAL RALSTON PURINA CO Options Chain 67.35 1,319,306 101 2.59 8 6 38 None
1425 MIAX Miami International Holdings Inc Options Chain 37.66 1,317,832 3 1.49 252 3 19 None
1426 AJG Arthur J. Gallagher & Company Options Chain 241.41 1,317,379 1 2.49 69 8 61 None
1427 NCMI National Cinemedia Inc Options Chain 2.22 1,316,635 0 0.78 1 16 46 None
1428 HESM Hess Midstream LP - Class A Options Chain 40.00 1,313,265 2 0.74 39 14 63 None
1429 FNKO Funko Inc - Class A Options Chain 5.40 1,311,667 0 0.71 7 7 19 None
1430 EGHT 8X8 Inc Options Chain 1.78 1,303,671 0 0.59 15 11 18 None
1431 CUZ Cousins Properties Inc Options Chain 28.25 1,303,321 31 2.48 3 7 64 None
1432 PMT Pennymac Mortgage Investment Trust Options Chain 8.94 1,299,832 1 1.16 731 15 58 None
1433 MKSI MKS Instruments Inc Options Chain 240.23 1,294,384 11 2.71 62 13 65 None
1434 EPAM EPAM Systems Inc Options Chain 117.70 1,293,398 2 2.33 59 16 58 None
1435 CDMO Avid Bioservices Inc Options Chain 12.49 1,290,561 0 2.89 74 2 23 None
1436 SJM J.M. Smucker Company Options Chain 123.75 1,289,328 19 1.76 75 8 60 None
1437 ARHS Arhaus Inc Class A Options Chain 7.59 1,287,896 0 0.97 2 18 48 None
1438 IQV IQVIA Holdings Inc Options Chain 269.44 1,284,515 33 2.39 21 8 63 None
1439 EMBJ Embraer S.A. Options Chain 74.50 1,281,047 11 1.15 252 3 19 None
1440 RGNX Regenxbio Inc Options Chain 8.21 1,280,303 0 3.71 70 11 38 None
1441 TDS Telephone And Data Systems Inc Options Chain 36.07 1,271,606 4 1.64 121 10 48 None
1442 CADL Candel Therapeutics Inc Options Chain 11.34 1,270,053 6 3.35 76 8 32 None
1443 MPLX MPLX LP Options Chain 58.57 1,260,346 18 1.48 319 9 62 None
1444 EWTX Edgewise Therapeutics Inc Options Chain 46.99 1,252,428 80 2.56 23 8 44 None
1445 GDYN Grid Dynamics Holdings Inc - Class A Options Chain 8.08 1,250,615 4 0.79 38 13 33 None
1446 AIV Apartment Investment & Management Co. - Class A Options Chain 2.22 1,235,878 0 0.73 16 14 37 None
1447 RLMD Relmada Therapeutics Inc Options Chain 4.20 1,232,792 10 0.57 16 10 45 None
1448 PROK Options Chain 1.78 1,228,779 0 0.87 20 3 13 None
1449 DD DuPont de Nemours Inc Options Chain 128.30 1,227,201 0 2.20 60 13 66 None
1450 WING Wingstop Inc Options Chain 103.76 1,223,010 16 4.58 76 9 49 None
1451 SPG Simon Property Group Inc Options Chain 204.47 1,215,968 3 1.89 126 12 72 None
1452 MDA MacDonald Dettwiler and Associates Ltd Options Chain 30.78 1,214,899 5 1.50 90 3 18 None
1453 ICL ICL Group Ltd Options Chain 5.53 1,214,500 0 0.37 0 10 34 None
1454 VRSK Verisk Analytics Inc Options Chain 176.48 1,203,232 28 2.65 5 5 52 None
1455 MOD Modine Manufacturing Company Options Chain 184.86 1,202,077 3 2.51 122 7 53 None
1456 WB Weibo Corp Options Chain 6.55 1,197,985 6 1.26 88 15 59 None
1457 PRCT Procept BioRobotics Corp Options Chain 19.47 1,192,163 0 1.98 191 10 34 None
1458 AAON AAON Inc Options Chain 76.43 1,190,187 1 2.36 64 7 50 None
1459 CNXC Concentrix Corp Options Chain 28.40 1,188,680 13 1.50 297 10 59 None
1460 ASTL Algoma Steel Group Inc Options Chain 4.35 1,186,474 0 0.64 6 8 27 None
1461 RY Royal Bank Of Canada Options Chain 203.57 1,184,052 5 2.28 256 11 67 None
1462 COCO Vita Coco Company Inc (The) Options Chain 57.30 1,180,105 0 2.11 117 12 51 None
1463 DEO Diageo plc Options Chain 86.72 1,179,029 2 1.20 182 9 53 None
1464 PRCH Porch Group Inc - Class A Options Chain 15.98 1,178,241 1 0.85 6 8 33 None
1465 BR Broadridge Financial Solutions Inc Options Chain 164.31 1,170,813 31 2.24 12 10 60 None
1466 WPC W. P. Carey Inc Options Chain 66.52 1,167,511 3 1.59 243 13 72 None
1467 YELP Yelp Inc Options Chain 20.27 1,165,830 44 1.39 15 12 35 None
1468 ARKO ARKO Corp - Class A Options Chain 4.40 1,165,715 0 0.80 19 12 31 None
1469 CATX Perspective Therapeutics Inc Options Chain 2.88 1,164,178 6 2.34 247 9 36 None
1470 BXP Boston Properties Inc Options Chain 63.93 1,162,467 8 1.45 237 13 70 None
1471 CWEN Clearway Energy Inc - Class C Options Chain 30.96 1,156,763 3 0.83 17 8 61 None
1472 KBR KBR Inc Options Chain 36.80 1,151,567 0 1.64 62 15 52 None
1473 PAX Patria Investments Ltd - Class A Options Chain 10.05 1,147,342 1 1.69 55 12 48 None
1474 TRGP Targa Resources Corp Options Chain 285.07 1,147,120 1 2.71 56 10 61 None
1475 BRSP BrightSpire Capital Inc - Class A Options Chain 4.18 1,145,322 0 0.95 17 10 43 None
1476 ANTE AirNet Technology Inc Options Chain 3.48 1,141,684 0 0.75 0 7 21 None
1477 LINC Lincoln Educational Services Corp Options Chain 25.40 1,138,537 0 1.11 57 12 39 None
1478 OPFI OppFi Inc - Class A Options Chain 7.04 1,138,003 16 0.84 30 13 45 None
1479 FRPT Freshpet Inc Options Chain 61.57 1,129,459 13 2.34 55 13 62 None
1480 HAPN Happen Inc Options Chain 16.16 1,129,380 0 0.68 39 14 49 None
1481 VIST Vista Energy S.A.B. de C.V Options Chain 73.31 1,128,710 13 1.50 106 8 56 None
1482 HLLY Options Chain 2.65 1,128,482 0 0.67 0 3 11 None
1483 HAWK HawkEye 360 Inc Options Chain 17.18 1,123,036 9 1.47 100 4 17 None
1484 KNTK Kinetik Holdings Inc - Class A Options Chain 53.68 1,121,953 1 2.44 93 13 67 None
1485 CBZ Cbiz Inc Options Chain 54.60 1,121,905 0 2.65 63 10 53 None
1486 DOV Dover Corp Options Chain 189.24 1,118,140 25 2.12 8 12 64 None
1487 CHRS Coherus Biosciences Inc Options Chain 1.25 1,117,105 4 0.59 18 8 25 None
1488 NE Noble Corp Plc - Class A Options Chain 43.72 1,116,704 4 1.41 80 6 60 None
1489 DUOT Duos Technologies Group Inc Options Chain 8.54 1,115,960 3 1.04 113 13 39 None
1490 BIPC Brookfield Infrastructure Corp (Exchangeable Shares) - Class A Options Chain 36.15 1,112,359 0 1.44 48 8 34 None
1491 CRBU Caribou Biosciences Inc Options Chain 1.33 1,107,257 0 1.45 350 12 26 None
1492 CYH Community Health Systems Inc Options Chain 2.87 1,101,799 0 0.64 7 13 34 None
1493 EOLS Evolus Inc Options Chain 8.01 1,098,618 0 1.54 64 5 33 None
1494 BHF Brighthouse Financial Inc Options Chain 49.40 1,097,248 9 3.17 181 15 54 None
1495 PCVX Vaxcyte Inc Options Chain 60.37 1,091,483 1 3.41 999 8 49 None
1496 HIMX Himax Technologies Options Chain 13.67 1,091,383 17 1.32 87 13 33 None
1497 DOMO Domo Inc - Class B Options Chain 3.85 1,091,355 0 0.55 39 8 17 None
1498 LPX Louisiana-Pacific Corp Options Chain 65.82 1,088,936 0 2.03 364 9 58 None
1499 VGZ Vista Gold Corp Options Chain 2.25 1,087,725 3 0.52 11 8 25 None
1500 SLDE Slide Insurance Holdings Inc Options Chain 24.95 1,084,858 0 1.78 61 3 19 None
1501 ORI Old Republic International Corp Options Chain 40.50 1,079,969 0 2.17 54 13 56 None
1502 DOX Amdocs Ltd Options Chain 60.51 1,073,063 6 2.46 231 14 56 None
1503 MWA Mueller Water Products Inc - Series A Options Chain 21.77 1,072,430 0 0.94 3 17 52 None
1504 IHS IHS Holding Ltd Options Chain 8.45 1,070,750 0 1.74 109 9 34 None
1505 AXGN Axogen Inc Options Chain 45.20 1,064,438 1 2.33 105 6 42 None
1506 MNRO Monro Inc Options Chain 12.25 1,056,010 0 1.10 231 16 52 None
1507 ZIP ZipRecruiter Inc - Class A Options Chain 3.83 1,055,872 0 0.72 0 11 32 None
1508 FWRG First Watch Restaurant Group Inc Options Chain 10.25 1,053,206 3 1.12 113 11 39 None
1509 GPC Genuine Parts Company Options Chain 130.88 1,046,919 17 2.27 65 9 53 None
1510 CRBP Corbus Pharmaceuticals Holdings Inc Options Chain 7.20 1,044,187 4 2.52 382 8 38 None
1511 EZPW EZCorp Inc - Class A Options Chain 31.64 1,043,691 1 1.92 54 11 45 None
1512 ANVS Annovis Bio Inc Options Chain 1.11 1,042,996 0 3.40 74 9 24 None
1513 ERII Energy Recovery Inc Options Chain 7.09 1,042,535 0 0.95 2 13 29 None
1514 MLYS Mineralys Therapeutics Inc Options Chain 28.20 1,041,295 6 2.82 59 10 26 None
1515 GIL Gildan Activewear Inc Options Chain 46.27 1,037,554 1 1.58 59 7 57 None
1516 OR Osisko Gold Royalties Ltd Options Chain 36.99 1,036,881 12 1.80 444 11 46 None
1517 SST System1 Inc - Class A Options Chain 3.22 1,036,832 0 0.56 37 9 17 None
1518 EXR Extra Space Storage Inc Options Chain 139.35 1,033,949 1 2.01 91 10 68 None
1519 CRCA ProShares Ultra CRCL Options Chain 19.18 1,029,796 5 0.71 12 3 16 None
1520 CVI CVR Energy Inc Options Chain 54.50 1,028,757 4 1.32 51 12 45 None
1521 TIGO Millicom International Cellular S.A. Options Chain 95.69 1,026,209 8 2.20 64 11 56 None
1522 IMAX Imax Corp Options Chain 51.88 1,020,274 12 1.45 125 7 48 None
1523 SOLV Solventum Corp Options Chain 88.84 1,019,450 2 1.73 256 3 21 None
1524 PVH PVH Corp Options Chain 73.54 1,014,723 2 1.71 188 9 63 None
1525 TKO Options Chain 189.30 1,014,374 0 2.33 64 3 18 None
1526 SON Sonoco Products Company Options Chain 48.82 1,014,100 6 1.22 110 11 49 None
1527 AUPH Aurinia Pharmaceuticals Inc Options Chain 17.02 1,013,094 6 2.22 280 18 51 None
1528 DRI Darden Restaurants Inc Options Chain 206.74 1,010,083 6 2.49 71 11 69 None
1529 QTRX Quanterix Corp Options Chain 3.12 1,006,572 3 1.53 47 12 30 None
1530 ALXO Alx Oncology Holdings Inc Options Chain 1.74 1,002,959 0 0.80 11 9 23 None
1531 SKYX SKYX Platforms Corp Options Chain 1.27 1,002,954 6 2.12 177 10 24
Small Cap Stock List
1532 BWXT BWX Technologies Inc Options Chain 146.35 997,587 13 1.72 122 12 59 None
1533 ELV Options Chain 412.75 996,928 5 7.01 48 3 21 None
1534 CDTX Cidara Therapeutics Inc Options Chain 221.38 996,049 0 3.72 91 6 43 None
1535 AUGO Aura Minerals Inc Options Chain 90.00 990,712 1 2.71 51 10 52 None
1536 PHVS Pharvaris NV Options Chain 38.00 984,535 5 2.85 1,105 10 44 None
1537 ABVX Abivax Options Chain 106.99 983,893 15 3.07 65 4 21 None
1538 CCCM Columbus Circle Capital Corp I Options Chain 10.35 983,624 9 2.81 87 3 12 None
1539 MSI Motorola Solutions Inc Options Chain 455.79 976,457 2 2.97 61 9 57 None
1540 PEPG PepGen Inc Options Chain 2.97 976,084 0 3.12 270 12 22 None
1541 RCI Rogers Communications Inc - Class B Options Chain 35.12 971,880 0 2.10 122 12 57 None
1542 PWR Quanta Services Inc Options Chain 616.54 969,984 13 5.98 101 8 53 None
1543 PHX PHX Minerals Inc - Class A Options Chain 4.35 968,448 0 1.59 91 9 27 None
1544 CMI Cummins Inc Options Chain 527.27 963,091 8 2.58 55 11 70 None
1545 FDMT 4D Molecular Therapeutics Inc Options Chain 14.68 962,860 1 3.52 61 11 35 None
1546 TEX Terex Corp Options Chain 57.88 957,222 0 1.82 81 8 56 None
1547 LBPH Longboard Pharmaceuticals Inc Options Chain 59.98 954,566 0 3.17 210 7 37 None
1548 ENR Energizer Holdings Inc Options Chain 21.75 953,486 0 1.37 57 13 41 None
1549 CROX Crocs Inc Options Chain 123.19 953,070 7 2.16 81 3 59 None
1550 MASI Masimo Corp Options Chain 179.95 953,047 0 3.72 84 7 50 None
1551 CHDN Churchill Downs Inc Options Chain 83.29 949,050 1 2.95 184 8 52 None
1552 PBA Pembina Pipeline Corporation Options Chain 47.64 947,902 0 1.80 147 12 70 None
1553 SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 71.80 941,515 1 1.60 80 12 57 None
1554 OC Owens Corning Options Chain 124.50 939,506 0 2.90 53 6 61 None
1555 GBCI Glacier Bancorp Inc Options Chain 44.72 936,318 0 2.81 124 15 58 None
1556 PAR Par Technology Corp Options Chain 15.98 934,986 0 2.48 63 7 46 None
1557 SMWB Similarweb Ltd Options Chain 8.34 933,743 0 1.15 278 10 29 None
1558 IGC IGC Pharma Inc Options Chain 0.27 931,801 0 0.47 10 9 14 None
1559 TRIN Trinity Capital Inc Options Chain 18.01 930,173 5 1.40 467 11 63 None
1560 EMN Eastman Chemical Company Options Chain 66.80 929,946 6 1.27 67 10 57 None
1561 XPO XPO Inc Options Chain 175.34 922,448 6 2.71 187 6 55 None
1562 CRUS Cirrus Logic Inc Options Chain 120.29 921,949 2 2.63 57 17 58 None
1563 TYRA Tyra Biosciences Inc Options Chain 24.43 921,547 0 3.60 139 9 40 None
1564 GPCR Options Chain 35.15 916,461 5 2.71 121 3 19 None
1565 GSBD Goldman Sachs BDC Inc Options Chain 9.99 915,641 0 0.84 7 11 57 None
1566 UCTT Ultra Clean Hldgs Inc Options Chain 67.54 913,854 11 2.64 151 5 47 None
1567 LU Lufax Holding Ltd Options Chain 1.18 911,490 0 0.66 39 13 33 None
1568 ELDN Eledon Pharmaceuticals Inc Options Chain 2.67 910,914 7 0.65 40 9 27 None
1569 AGRO Adecoagro S.A. Options Chain 11.95 906,712 2 1.08 72 10 46 None
1570 NPWR Options Chain 1.83 904,312 0 0.53 44 3 9 None
1571 DCGO DocGo Inc Options Chain 0.38 897,883 0 0.32 0 12 27 None
1572 SITC SITE Centers Corp Options Chain 2.93 893,345 1 1.26 55 12 30 None
1573 IRDM Iridium Communications Inc Options Chain 47.88 888,125 5 1.50 236 9 41 None
1574 VNDA Vanda Pharmaceuticals Inc Options Chain 5.11 884,001 50 2.05 6 9 24 None
1575 HMC Honda Motor Options Chain 32.53 869,861 1 1.64 115 11 56 None
1576 GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 7.37 866,158 0 0.51 21 14 34 None
1577 CDZI Cadiz Inc Options Chain 3.37 865,732 0 0.64 6 2 31 None
1578 CRVS Corvus Pharmaceuticals Inc Options Chain 12.87 859,351 0 2.57 222 11 36 None
1579 SRTA Strata Critical Medical Inc Cl A Com Options Chain 5.34 859,252 0 0.80 0 3 14 None
1580 FDS Factset Research Systems Inc Options Chain 278.85 857,225 9 6.57 74 12 58 None
1581 THRY Thryv Holdings Inc Options Chain 1.85 853,506 3 0.62 7 11 31 None
1582 OII Oceaneering International Inc Options Chain 46.17 851,106 0 1.37 100 15 49 None
1583 ITGR Integer Holdings Corp Options Chain 126.33 844,647 0 4.19 116 7 55 None
1584 ADEA Options Chain 24.92 840,359 4 1.13 156 3 18 None
1585 CALM Cal-Maine Foods Inc Options Chain 74.09 840,172 14 2.41 122 13 52
Dividend Stock List
1586 ANGI Angi Inc - Class A Options Chain 5.38 838,698 1 0.40 7 10 37 None
1587 INN Summit Hotel Properties Inc Options Chain 5.59 837,806 0 0.90 6 9 42 None
1588 AIFC AI Financial Corp Options Chain 0.52 837,177 0 0.27 0 3 9 None
1589 AMBR Amber Road Inc Options Chain 1.38 835,511 10 0.57 2 3 9 None
1590 LINE Lineage Inc Options Chain 38.00 834,843 0 2.23 168 3 16 None
1591 PFLT PennantPark Floating Rate Capital Ltd Options Chain 7.22 833,919 0 0.57 11 11 54 None
1592 KODK Eastman Kodak Company Options Chain 9.74 832,678 6 1.01 332 12 29 None
1593 FNV Franco-Nevada Corporation Options Chain 269.00 828,796 13 2.62 75 12 62 None
1594 MAN ManpowerGroup Options Chain 57.62 827,951 1 1.58 67 8 46 None
1595 BAND Bandwidth Inc - Class A Options Chain 50.51 827,882 1 2.36 49 11 44 None
1596 DRS Options Chain 37.20 827,495 2 1.25 67 3 18 None
1597 VTGN VistaGen Therapeutics Inc Options Chain 0.23 822,971 3 0.74 12 13 22 None
1598 TCPC BlackRock TCP Capital Corp Options Chain 4.00 822,217 0 0.78 0 10 41 None
1599 KLTR Kaltura Inc Options Chain 1.42 822,163 0 0.67 0 8 13 None
1600 GTE Gran Tierra Energy Inc Options Chain 10.24 814,807 5 0.80 29 6 36 None
1601 CECO Options Chain 70.00 814,543 1 3.14 318 3 17 None
1602 CELC Celcuity Inc Options Chain 84.91 814,356 22 2.77 44 4 40 None
1603 FOSL Fossil Group Inc Options Chain 5.63 814,281 0 0.78 24 8 32 None
1604 EPR EPR Properties Options Chain 57.39 813,562 4 1.78 67 8 64 None
1605 BBDC Barings BDC Inc Options Chain 8.94 810,801 0 0.96 2 9 55 None
1606 CRCT Cricut Inc - Class A Options Chain 5.71 806,558 2 0.79 0 17 26 None
1607 RRR Red Rock Resorts Inc - Class A Options Chain 52.79 805,786 0 1.64 57 6 58 None
1608 STNG Scorpio Tankers Inc Options Chain 87.85 804,109 12 1.49 251 19 75 None
1609 HRMY Harmony Biosciences Holdings Inc Options Chain 43.59 800,483 0 2.83 96 17 55 None
1610 WES Western Midstream Partners LP Options Chain 47.16 800,244 6 1.02 77 11 66 None
1611 CBRL Cracker Barrel Old Country Store Inc Options Chain 43.76 792,637 12 1.83 283 12 41 None
1612 TARS Tarsus Pharmaceuticals Inc Options Chain 79.03 790,498 0 4.54 248 10 38 None
1613 SLG SL Green Realty Corp Options Chain 52.35 789,660 1 1.79 170 5 61 None
1614 BBW Build A Bear Workshop Inc Options Chain 25.67 788,417 6 1.31 50 18 60 None
1615 PLX Protalix BioTherapeutics Inc Options Chain 2.70 787,056 0 0.59 7 15 30 None
1616 GRMN Garmin Ltd Options Chain 275.35 786,904 0 2.60 54 17 62
Dividend Stock List
1617 RYAM Rayonier Advanced Materials Inc Options Chain 8.38 784,675 0 1.31 58 7 23 None
1618 LIND Lindblad Expeditions Holdings Inc Options Chain 27.72 779,034 0 2.48 47 6 36 None
1619 SSYS Stratasys Ltd Options Chain 8.00 776,618 19 0.49 40 13 31 None
1620 VICR Vicor Corp Options Chain 216.39 772,508 9 5.73 66 15 58 None
1621 MEOH Methanex Corp Options Chain 61.03 772,263 0 2.20 58 10 58 None
1622 LXU LSB Industries Inc Options Chain 11.27 770,820 0 1.29 407 9 28 None
1623 QNC Quantum eMotion Corp Options Chain 1.67 769,673 0 0.61 8 3 14 None
1624 VTEX Vtex - Class A Options Chain 3.65 768,919 0 0.67 26 14 23 None
1625 AZTA Azenta Inc Options Chain 33.63 768,047 0 2.25 257 14 47 None
1626 LAND Gladstone Land Corp Options Chain 9.64 767,020 1 0.67 25 12 39 None
1627 CLDX Celldex Therapeutics Inc Options Chain 38.97 763,111 0 3.65 133 6 40 None
1628 BBAR BBVA Argentina Options Chain 14.63 763,017 0 2.52 312 19 46 None
1629 SCI Service Corp International Options Chain 79.04 761,422 2 1.73 61 8 59 None
1630 PHR Phreesia Inc Options Chain 10.28 759,913 0 0.82 42 14 37 None
1631 BFRI Biofrontera Inc Options Chain 1.24 753,235 0 0.45 8 10 16 None
1632 LZB La-Z-Boy Inc Options Chain 29.61 750,302 1 2.05 106 19 55 None
1633 PHG Koninklijke Philips N.V. Options Chain 24.68 746,680 0 1.50 135 10 45 None
1634 ITT ITT Inc Options Chain 202.81 745,299 0 2.80 53 7 56 None
1635 TBBB BBB Foods Inc - Class A Options Chain 50.56 740,821 14 1.26 119 3 16 None
1636 POWI Power Integrations Inc Options Chain 49.15 733,914 1 2.34 66 13 44 None
1637 ATYR Atyr Pharma Inc Options Chain 0.38 727,957 0 0.51 2 3 12 None
1638 LOGI Logitech International S.A. Options Chain 102.54 726,461 1 1.81 80 16 49 None
1639 NRDS Nerdwallet Inc - Class A Options Chain 9.33 725,680 0 0.53 3 18 28 None
1640 TMDX Transmedics Group Inc Options Chain 86.66 724,997 34 3.17 26 8 50 None
1641 ZYME Zymeworks BC Inc Options Chain 26.57 722,080 0 3.89 79 10 41 None
1642 LENZ Graphite Bio Inc Options Chain 4.14 721,431 0 3.55 103 3 13 None
1643 CGON Cg Oncology Inc Options Chain 75.62 720,707 16 3.66 266 3 19 None
1644 ULS UL Solutions Inc - Class A Options Chain 64.42 720,472 29 2.05 21 3 19 None
1645 KYTX Kyverna Therapeutics Inc Options Chain 7.11 718,948 1 3.29 67 3 12 None
1646 ROK Rockwell Automation Inc Options Chain 410.05 718,064 18 3.96 47 8 60 None
1647 EDU New Oriental Education & Technology Group Inc Options Chain 55.54 713,308 0 2.24 53 16 21 None
1648 AMRC Ameresco Inc - Class A Options Chain 23.70 703,233 3 1.08 296 10 44 None
1649 GIII G-III Apparel Group Ltd Options Chain 27.49 700,647 13 1.16 126 22 59 None
1650 IMRX Immuneering Corp Class A Options Chain 4.46 698,733 54 1.14 10 10 24 None
1651 VGNT Versigent PLC Options Chain 47.52 697,842 0 1.99 75 14 32 None
1652 CODI Compass Diversified Holdings Options Chain 11.08 697,522 2 0.71 12 9 29 None
1653 MGTX MeiraGTx Holdings plc Options Chain 13.05 691,638 0 3.40 54 11 48 None
1654 ICLR Icon Plc Options Chain 169.68 687,157 8 2.90 47 7 53 None
1655 MXCT MaxCyte Inc Options Chain 1.20 685,838 0 1.12 84 11 27 None
1656 VRSN Verisign Inc Options Chain 302.05 677,214 4 2.99 81 9 48 None
1657 SEZL Sezzle Inc Options Chain 114.00 676,147 4 2.47 73 3 18 None
1658 DH Definitive Healthcare Corp - Class A Options Chain 0.97 674,068 0 0.85 2 12 25 None
1659 MAMA Options Chain 13.18 673,521 2 1.16 112 3 15 None
1660 ACCO Acco Brands Corporation Options Chain 4.35 671,429 0 0.50 11 15 50 None
1661 AREN Paradium.AI Inc Options Chain 1.12 669,791 14 0.99 32 11 24 None
1662 GNK Genco Shipping & Trading Ltd Options Chain 28.66 666,745 0 1.35 53 9 55 None
1663 LEU Centrus Energy Corp - Class A Options Chain 150.50 666,007 10 3.33 226 10 55 None
1664 GKOS Glaukos Corporation Options Chain 161.40 664,100 20 2.65 59 6 48 None
1665 AMN AMN Healthcare Services Inc Options Chain 34.55 661,119 3 2.29 84 14 47 None
1666 FMS Fresenius Medical Care AG & Co. KGaA Options Chain 22.15 661,065 0 2.54 48 16 68 None
1667 AMSC American Superconductor Corp Options Chain 29.36 660,010 7 1.14 109 16 45 None
1668 ICHR Ichor Holdings Ltd Options Chain 52.52 659,323 6 1.92 60 10 47 None
1669 BETR Better Home & Finance Holding Company Options Chain 12.32 658,608 9 1.44 65 6 21 None
1670 VIA Via Transportation Inc - Class A Options Chain 27.84 656,774 7 2.83 93 8 41 None
1671 DAKT Daktronics Inc Options Chain 17.51 651,786 0 1.62 284 20 43 None
1672 POOL Pool Corporation Options Chain 167.65 647,486 3 6.28 62 9 55 None
1673 ASH Ashland Inc Options Chain 69.80 645,067 4 1.76 167 9 51 None
1674 XRPZ Common Shares of Beneficial Interest Options Chain 15.35 641,369 1 0.72 6 3 14 None
1675 GSAT Globalstar Inc Options Chain 82.48 639,639 1 2.66 394 4 37 None
1676 SPHR Options Chain 145.19 637,378 1 2.13 46 3 20 None
1677 HDSN Hudson Technologies Inc Options Chain 5.21 632,465 1 0.80 5 16 38 None
1678 ZD Ziff Davis Inc Options Chain 59.13 631,265 0 2.42 125 12 50 None
1679 SEIC SEI Investments Company Options Chain 104.85 631,190 21 2.69 0 13 55 None
1680 KRNY Kearny Financial Corp Options Chain 9.65 630,613 0 0.96 0 13 52 None
1681 PMVP PMV Pharmaceuticals Inc Options Chain 1.46 628,962 0 1.88 151 13 21
Small Cap Stock List
1682 RCEL AVITA Medical Inc Options Chain 11.22 628,849 0 1.10 89 5 27 None
1683 CGNT Cognyte Software Ltd Options Chain 8.62 628,166 0 1.12 141 12 20 None
1684 ENIC Enel Chile S.A. Options Chain 4.32 626,723 1 0.90 32 13 46 None
1685 GCT Options Chain 53.14 624,125 13 1.76 121 3 17 None
1686 INSW International Seaways Inc Options Chain 112.00 623,275 8 2.03 366 15 65 None
1687 TLS Telos Corp Options Chain 4.18 622,164 0 0.60 23 12 26 None
1688 GOLD Randgold Resources Ltd Options Chain 46.97 619,563 14 1.59 81 3 16 None
1689 HYFM Hydrofarm Holdings Group Inc Options Chain 0.94 617,633 0 0.52 29 12 12 None
1690 AHRT Armada Hoffler Properties Inc Options Chain 6.23 612,564 0 0.71 0 3 15 None
1691 DRTS Alpha Tau Medical Ltd Options Chain 15.60 606,127 0 1.34 46 9 34 None
1692 JSPR Jasper Therapeutics Inc Options Chain 0.63 603,300 0 1.86 73 12 16
Small Cap Stock List
1693 STXS Stereotaxis Inc Options Chain 1.33 602,867 0 2.59 79 10 21 None
1694 PRDO Perdoceo Education Corporation Options Chain 32.73 600,439 0 1.36 84 14 50 None
1695 BVS Bioventus Inc - Class A Options Chain 12.63 599,519 0 1.30 62 9 36 None
1696 ITP IT Tech Packaging Inc Options Chain 0.17 599,379 1 0.38 1 14 20 None
1697 LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 9.50 598,265 0 0.98 25 13 37 None
1698 BIOA BioAge Labs Inc Options Chain 8.09 598,029 0 3.47 342 3 14 None
1699 MTN Vail Resorts Inc Options Chain 137.76 596,228 6 2.50 66 7 63 None
1700 ASC Ardmore Shipping Corp Options Chain 19.00 591,421 1 1.19 116 16 59 None
1701 ARAY Accuray Inc Options Chain 0.24 590,962 0 0.46 25 8 12 None
1702 NUS Nu Skin Enterprises Inc - Class A Options Chain 4.65 589,144 6 0.59 6 13 42 None
1703 HCC Warrior Met Coal Inc Options Chain 91.80 584,283 3 1.70 50 12 50 None
1704 FSP Franklin Street Properties Corp Options Chain 0.32 582,631 0 0.94 0 12 27 None
1705 NMTC NeuroOne Medical Technologies Corp Options Chain 1.36 581,352 0 0.71 22 12 17 None
1706 UTHR United Therapeutics Corp Options Chain 497.27 581,345 578 6.63 44 12 63 None
1707 LVWR Options Chain 1.43 581,326 18 0.54 36 3 13 None
1708 SANM Sanmina Corp Options Chain 196.06 578,078 5 2.90 73 14 52 None
1709 TWI Titan International Inc Options Chain 7.15 577,763 0 0.88 28 8 33 None
1710 MOH Molina Healthcare Inc Options Chain 205.09 576,553 14 5.32 74 8 40 None
1711 JXN Jackson Financial Inc - Class A Options Chain 128.56 575,965 3 2.23 238 15 65 None
1712 MFIC Options Chain 9.23 572,324 0 0.91 9 3 11 None
1713 UNFI United Natural Foods Inc Options Chain 46.30 571,730 4 0.93 21 8 44 None
1714 CTXR Citius Pharmaceuticals Inc Options Chain 0.58 570,658 0 0.89 0 15 25
Small Cap Stock List
1715 AMCX AMC Networks Inc - Class A Options Chain 11.77 570,269 0 0.93 6 12 35 None
1716 SOBO South Bow Corp Options Chain 35.77 568,642 0 2.53 192 15 44 None
1717 OGC OceanaGold Corporation Options Chain 28.87 563,833 0 1.45 115 20 37
Growth Stock List
1718 OSG Overseas Shipholding Group Inc - Class A Options Chain 4.47 563,172 0 0.94 10 11 40 None
1719 HROW Harrow Inc Options Chain 33.79 562,328 0 2.87 56 6 37 None
1720 TK Teekay Corp Options Chain 14.67 557,369 0 1.63 135 16 38 None
1721 PUSA Aureus Greenway Holdings Inc Options Chain 3.64 551,651 2 1.59 651 8 11 None
1722 LPG Dorian LPG Ltd Options Chain 59.69 550,773 2 1.91 66 14 59 None
1723 TRN Trinity Industries Inc Options Chain 28.40 549,119 0 0.83 22 14 55 None
1724 VAC Marriott Vacations Worldwide Corp Options Chain 102.00 547,239 0 2.15 63 6 57 None
1725 BIRD Allbirds Inc Class A Options Chain 2.44 545,932 0 0.99 40 12 19 None
1726 FF Futurefuel Corp Options Chain 5.48 545,750 0 0.47 9 12 31 None
1727 ELVA Electrovaya Inc Options Chain 6.69 545,591 2 1.11 61 10 31 None
1728 GILT Gilat Satellite Networks Options Chain 10.00 542,481 2 0.97 13 12 37 None
1729 PNNT PennantPark Investment Corporation Options Chain 3.58 541,700 0 0.53 1 10 47 None
1730 CLPT ClearPoint Neuro Inc Options Chain 13.74 540,029 13 1.07 303 4 27 None
1731 WDS Woodside Energy Group Ltd Options Chain 23.61 534,400 1 2.38 249 10 48 None
1732 NFG National Fuel Gas Company Options Chain 79.89 529,215 8 2.15 171 14 68 None
1733 SKE Skeena Resources Ltd Options Chain 31.26 526,543 4 1.29 59 7 31 None
1734 EVGN Evogene Ltd Options Chain 0.50 522,985 0 0.45 6 10 9 None
1735 DSKE Daseke Inc Options Chain 8.29 520,246 0 2.97 180 4 27 None
1736 MAIN Main Street Capital Corporation Options Chain 57.20 512,095 4 1.73 425 9 69 None
1737 PRLD Prelude Therapeutics Inc Options Chain 4.57 507,128 0 0.86 25 11 26 None
1738 FLD FTAC Emerald Acquisition Corp - Class A Options Chain 0.53 504,874 0 0.84 0 3 6 None
1739 CHMI Cherry Hill Mortgage Investment Corporation Options Chain 2.85 503,340 0 1.07 56 12 35 None
1740 MEC Mayville Engineering Company Inc Options Chain 17.44 503,165 0 1.66 56 5 36 None
1741 TNK Teekay Tankers Ltd - Class A Options Chain 100.82 501,775 4 1.94 124 15 62 None
1742 ABX Abacus Global Management Inc - Class A Options Chain 9.07 500,468 3 0.89 23 11 37 None
1743 BGRY Berkshire Grey Inc - Class A Options Chain 1.40 492,880 0 0.74 138 9 14 None
1744 TUYA Tuya Inc Options Chain 1.76 490,696 0 0.62 147 21 -9
Growth Stock List
1745 HYPR Hyperfine Inc - Class A Options Chain 0.80 486,349 0 0.86 133 11 11 None
1746 GSIT GSI Technology Inc Options Chain 5.20 485,182 2 0.42 204 9 25 None
1747 MGNX Macrogenics Inc Options Chain 3.89 478,605 0 0.66 194 11 21 None
1748 SOLO Electrameccanica Vehicles Corp Options Chain 0.21 474,891 0 0.36 253 13 14 None
1749 EQ Equillium Inc Options Chain 1.91 470,481 0 0.98 449 11 28 None
1750 FBIO Fortress Biotech Inc Options Chain 2.51 470,433 10 0.69 572 18 33 None
1751 RMNI Rimini Street Inc Options Chain 4.36 468,539 0 0.72 177 12 28 None
1752 IMPP Options Chain 5.74 467,963 12 0.37 587 3 11 None
1753 MX MagnaChip Semiconductor Corp Options Chain 2.85 458,219 10 0.36 51 14 27 None
1754 DOUG Douglas Elliman Inc Options Chain 1.72 457,774 0 0.62 529 19 28 None
1755 VENU Venu Holding Corp Options Chain 1.62 446,106 0 0.66 200 4 9 None
1756 LUNG Pulmonx Corp Options Chain 2.01 444,991 1 0.61 292 11 17 None
1757 NMFC New Mountain Finance Corp Options Chain 7.13 442,927 0 0.89 104 9 40 None
1758 ATOM Atomera Inc Options Chain 3.97 442,302 4 0.71 615 7 15 None
1759 BSM Black Stone Minerals L.P. Options Chain 14.80 441,584 2 0.80 178 11 56 None
1760 AVBP ArriVent BioPharma Inc Options Chain 28.36 440,086 30 4.35 978 4 14 None
1761 PSIX Power Solutions International Inc Options Chain 45.55 432,131 29 1.64 298 10 35 None
1762 BWEN Broadwind Inc Options Chain 4.25 429,154 2 0.66 337 19 34 None
1763 GRWG GrowGeneration Corp Options Chain 1.50 426,334 11 0.53 355 15 18 None
1764 FLNG Flex Lng Ltd Options Chain 32.52 420,418 10 0.65 56 14 61 None
1765 OEC Orion S.A Options Chain 5.83 410,638 0 0.79 362 9 32 None
1766 APRE Aprea Therapeutics Inc Options Chain 0.76 409,326 0 0.44 821 12 28 None
1767 CRTO Criteo S.A Options Chain 16.90 401,201 59 1.65 115 15 41 None
1768 XAIR Beyond Air Inc Options Chain 3.09 394,467 0 0.18 487 10 23 None
1769 QIPT Quipt Home Medical Corp Options Chain 3.65 390,234 0 0.36 139 4 23 None
1770 EVAX Evaxion Biotech A/S Options Chain 3.12 389,775 0 0.56 157 11 17 None
1771 VIVO VivoPower PLC. Options Chain 3.73 378,602 20 0.91 1,528 3 34 None
1772 FHTX Foghorn Therapeutics Inc Options Chain 4.20 371,982 58 2.99 143 12 22
Small Cap Stock List
1773 AIBZ Bitzero Holdings Inc Options Chain 4.14 365,752 86 0.83 34 2 9 None
1774 CTGO Contango Ore Inc Options Chain 19.15 363,239 1 0.93 342 10 31 None
1775 LZM Lifezone Metals Ltd Options Chain 3.87 360,971 0 0.56 70 9 10 None
1776 FCUV Focus Universal Inc Options Chain 5.38 359,600 0 0.56 368 7 32 None
1777 OPRA Opera Ltd Options Chain 18.30 359,333 218 1.93 64 15 47 None
1778 BHR Braemar Hotels & Resorts Inc Options Chain 1.82 358,426 0 0.88 91 11 28 None
1779 PS Pershing Square Inc. Options Chain 43.83 347,425 84 2.31 90 7 25 None
1780 DSP Viant Technology Inc - Class A Options Chain 10.25 343,344 33 1.62 47 15 41 None
1781 PSQH Options Chain 5.30 333,429 0 0.68 190 3 10 None
1782 HELE Helen of Troy Ltd Options Chain 27.54 332,554 37 1.83 46 8 46 None
1783 VFS Options Chain 3.25 332,528 9 0.59 210 3 10 None
1784 GOTU Gaotu Techedu Inc Options Chain 2.14 331,051 2 0.32 339 13 19 None
1785 TMCI Treace Medical Concepts Inc Options Chain 4.53 327,801 1 0.63 54 5 19 None
1786 SD Sandridge Energy Inc New Options Chain 14.29 326,660 0 0.57 262 18 47 None
1787 GP GreenPower Motor Company Inc Options Chain 0.75 322,898 0 0.35 203 7 12 None
1788 MTRX Matrix Service Company Options Chain 9.95 316,831 0 0.98 92 13 18 None
1789 CXDO Crexendo Inc Options Chain 5.71 315,084 0 0.76 1,065 14 36 None
1790 PRSO Peraso Inc Options Chain 0.46 309,252 0 0.45 160 12 16 None
1791 NCTY The9 Ltd Options Chain 3.98 297,658 0 0.50 114 15 25
Small Cap Stock List
1792 NKLR Terra Innovatum Global N.V. Options Chain 4.22 286,661 0 0.78 174 3 14 None
1793 AISP Airship AI Holdings Inc - Class A Options Chain 1.98 284,461 0 0.81 89 4 8 None
1794 FLWS 1-800 Flowers.com Inc - Class A Options Chain 2.60 278,185 2 0.77 111 9 20 None
1795 SEV Aptera Motors Corp - Class B Options Chain 2.09 276,718 1 0.64 338 3 9 None
1796 INGN Inogen Inc Options Chain 5.13 273,231 0 0.94 71 15 28 None
1797 FSUN Firstsun Capital Bancorp Options Chain 39.45 270,838 0 0.78 147 3 15 None
1798 PLCE Childrens Place Inc Options Chain 2.01 270,448 1 0.33 214 7 17 None
1799 MG Mistras Group Inc Options Chain 20.34 269,955 157 1.81 62 13 42 None
1800 DDL Dingdong (Cayman) Ltd Options Chain 2.22 268,853 0 0.57 1,196 18 -19 None
1801 VERU Veru Inc Options Chain 2.39 265,670 0 0.72 60 11 20 None
1802 CRIS Curis Inc Options Chain 1.12 264,065 0 0.46 154 17 46 None
1803 INTZ Intrusion Inc Options Chain 0.76 262,295 0 0.61 62 5 17 None
1804 SCLX Options Chain 29.66 251,469 6 0.82 176 3 14 None
1805 IMMP Immutep Ltd Options Chain 0.32 250,347 0 0.68 221 11 11 None
1806 AVIR Atea Pharmaceuticals Inc Options Chain 5.26 249,921 0 0.77 839 13 25 None
1807 TOON Options Chain 0.57 249,601 0 0.58 58 3 7 None
1808 HYZN Hyzon Motors Inc - Class A Options Chain 0.64 244,704 0 0.58 78 15 38
Small Cap Stock List
1809 BCDA BioCardia Inc Options Chain 1.17 242,672 0 0.41 80 9 19 None
1810 GNPX Genprex Inc Options Chain 3.31 240,163 0 0.60 214 14 32 None
1811 TGS Transportadora de Gas del Sur Options Chain 29.14 228,338 21 1.19 282 14 52 None
1812 III Information Services Group Inc Options Chain 5.37 227,350 23 0.72 11 15 42 None
1813 STKE Sol Strategies Inc Options Chain 1.10 225,665 0 0.81 85 6 19 None
1814 CPSH CPS Technologies Corporation Options Chain 4.04 223,920 15 0.93 383 13 22 None
1815 EGAN eGain Corp Options Chain 5.44 209,973 0 0.76 48 11 19 None
1816 APRN Blue Apron Holdings Inc - Class A Options Chain 12.99 204,218 0 0.03 764 7 19 None
1817 SJT San Juan Basin Royalty Trust Options Chain 3.01 195,013 0 0.74 95 6 17 None
1818 CISO CISO Global Inc Options Chain 0.24 194,361 0 0.72 46 12 24 None
1819 ATLX Atlas Lithium Corporation Options Chain 2.86 193,757 0 0.65 149 10 6 None
1820 RKDA Arcadia Biosciences Inc Options Chain 0.43 189,434 0 0.41 64 15 10 None
1821 DAVA Endava plc Options Chain 2.85 189,028 0 0.88 185 12 34 None
1822 DLTH Duluth Holdings Inc - Class B Options Chain 4.19 188,693 6 0.61 47 17 33 None
1823 NXTC Nextcure Inc Options Chain 5.67 187,526 0 0.55 741 11 24 None
1824 ALTG Alta Equipment Group Inc - Class A Options Chain 6.14 179,156 0 0.68 507 9 29 None
1825 WATT Energous Corp Options Chain 11.66 174,715 0 0.53 136 10 24 None
1826 TGEN Tecogen Inc Options Chain 3.11 174,415 0 0.66 517 8 22 None
1827 QNTM FSD Pharma Inc - Class B - Class B (Sub Voting) Options Chain 3.66 171,769 8 0.42 319 3 7 None
1828 NGVC Natural Grocers by Vitamin Cottage Inc Options Chain 29.32 167,668 37 3.10 123 18 47 None
1829 BZUN Baozun Inc Options Chain 2.78 165,505 0 0.40 1,976 11 -4 None
1830 CATO Cato Corp - Class A Options Chain 2.38 163,665 0 0.77 1,137 13 24 None
1831 SRG Seritage Growth Properties - Class A Options Chain 1.95 157,578 0 0.72 336 10 25 None
1832 FLL Full House Resorts Inc Options Chain 1.86 149,410 6 0.73 1,151 9 18 None
1833 CIA Citizens Inc - Class A Options Chain 3.48 144,595 0 0.48 134 13 29 None
1834 NVX Novonix Ltd Options Chain 3.30 142,551 0 0.62 110 8 25 None
1835 KPLT Katapult Holdings Inc Options Chain 9.19 142,501 0 0.51 531 13 28 None
1836 ENVB Enveric Biosciences Inc Options Chain 1.39 133,853 0 0.17 71 14 27 None
1837 RGR Sturm Ruger & Co. Inc Options Chain 40.14 130,851 128 2.20 222 13 32 None
1838 NRXS Neuraxis Inc Options Chain 7.63 129,702 0 0.99 82 10 12 None
1839 CULP Culp Inc Options Chain 3.66 128,059 0 0.74 78 12 23 None
1840 VEL Velocity Financial Inc Options Chain 16.06 124,869 45 2.42 136 9 50 None
1841 LIQT LiqTech International Inc Options Chain 0.69 119,451 0 0.23 46 12 16 None
1842 PROF Profound Medical Corp Options Chain 5.89 116,062 0 0.95 179 10 22 None
1843 BDSX Biodesix Inc Options Chain 29.20 115,967 0 0.45 159 7 27 None
1844 WKHS Workhorse Group Inc Options Chain 3.05 110,316 1 0.32 1,596 8 20 None
1845 RMR RMR Group Inc (The) - Class A Options Chain 18.87 106,691 0 0.75 49 10 41 None
1846 FEAM Options Chain 3.91 106,094 0 0.35 120 3 8 None
1847 LSAK Lesaka Technologies Inc Options Chain 4.33 105,975 0 0.65 174 14 15 None
1848 LEUX Tradr 2X Long LEU Daily Options Chain 8.43 104,814 44 0.78 7 3 10 None
1849 AFCG AFC Gamma Inc Options Chain 3.46 101,555 0 0.42 514 15 44 None
1850 BNKK Bonk Inc Options Chain 2.22 97,515 0 0.26 935 3 15 None
1851 ZDGE Zedge Inc - Class B Options Chain 3.06 96,046 0 0.66 65 11 26 None
1852 ALGS Aligos Therapeutics Inc Options Chain 5.24 95,208 0 0.41 132 16 27
Small Cap Stock List
1853 PHUN Phunware Inc Options Chain 1.98 94,489 4 0.82 702 10 27 None
1854 CINT CI&T Inc Class A Options Chain 3.14 90,808 0 0.64 63 13 24 None
1855 GNSS Genasys Inc Options Chain 1.52 89,615 0 0.73 90 6 12 None
1856 SPRU Options Chain 1.85 87,438 74 0.68 7 3 8 None
1857 VOC VOC Energy Trust Options Chain 3.43 80,455 0 0.73 180 9 24 None
1858 HTT Qudian Inc Options Chain 2.48 72,084 1 0.84 186 3 6 None
1859 GTIM Good Times Restaurants Inc Options Chain 1.53 71,102 0 0.23 58 18 31 None
1860 NEGG Newegg Commerce Inc Options Chain 13.47 69,753 1 0.36 328 13 21 None
1861 PVL Permianville Royalty Trust Options Chain 1.87 59,559 0 0.61 424 13 22 None
1862 DLNG Dynagas LNG Partners LP Options Chain 3.81 59,029 0 0.47 263 20 48 None
1863 CTRM Castor Maritime Inc Options Chain 2.25 53,215 0 0.69 220 24 44
Growth Stock List
1864 SLE Options Chain 1.53 52,297 0 0.60 346 3 5 None
1865 RVYL Ryvyl Inc Com New Options Chain 7.81 48,336 0 0.52 68 10 19 None
1866 PYR PyroGenesis Canada Inc Options Chain 0.38 45,969 1 0.40 164 8 6 None
1867 CDLX Cardlytics Inc Options Chain 3.89 42,788 0 0.56 146 9 15 None
1868 LNAI Lunai Bioworks Inc Options Chain 2.27 42,048 0 0.56 132 3 6 None
1869 TRAW Traws Pharma Inc Options Chain 1.98 41,154 0 0.49 54 3 5 None
1870 FLNT Fluent Inc Options Chain 3.09 39,045 0 0.51 61 11 14 None
1871 PXLW Pixelworks Inc Options Chain 6.95 37,907 0 0.54 89 12 28 None
1872 ERNA Options Chain 1.39 37,086 0 0.64 185 3 5 None
1873 COOK Traeger Inc Options Chain 49.65 36,797 0 0.70 135 9 40 None
1874 MLGO MicroAlgo Inc Options Chain 3.37 36,779 1 0.37 893 18 35 None
1875 UPLD Upland Software Inc Options Chain 3.81 35,476 0 0.75 58 9 25 None
1876 XXII 22nd Century Group Inc Options Chain 1.77 35,316 0 0.35 227 15 34 None
1877 XWEL XWELL Inc Options Chain 0.90 35,023 0 0.47 57 10 9 None
1878 WKEY WISeKey International Holding Ltd Options Chain 5.77 34,929 0 0.58 62 13 25 None
1879 AHT Ashford Hospitality Trust Inc Options Chain 2.95 34,684 0 0.58 140 10 18 None
1880 PRPL Purple Innovation Inc - Class A Options Chain 2.38 34,033 0 0.75 267 9 22 None
1881 SQNS Sequans Communications S.A Options Chain 3.00 33,759 0 0.75 174 9 -15 None
1882 AWRE Aware Inc Options Chain 1.19 33,294 0 0.52 48 10 8 None
1883 TVRD Cara Therapeutics Inc Options Chain 24.00 32,091 0 0.52 55 3 10 None
1884 AQMS Aqua Metals Inc Options Chain 2.36 31,023 0 0.43 303 11 29 None
1885 LPCN Lipocine Inc Options Chain 2.22 30,896 0 0.28 645 12 23 None
1886 RAVE Rave Restaurant Group Inc Options Chain 2.91 26,559 0 0.57 110 14 32 None
1887 MBIO Mustang Bio Inc Options Chain 0.49 24,702 0 0.83 47 9 25 None
1888 QNCX Options Chain 29.48 23,276 0 0.46 278 3 11 None
1889 PASG Passage Bio Inc Options Chain 4.77 20,748 0 0.56 78 12 15 None
1890 NAAS Naas Technology Inc Options Chain 3.11 18,746 0 0.35 74 11 24 None
1891 KG KING PHARMACEUTICALS INC Options Chain 14.81 16,830 0 0.56 52 3 8 None
1892 ARBK Argo Blockchain Plc Options Chain 2.76 13,134 0 0.28 221 7 16 None
1893 MMLP Martin Midstream Partners LP Options Chain 2.21 12,789 0 0.41 62 9 12 None
1894 TCRT Alaunos Therapeutics Inc Options Chain 1.20 11,657 10 0.50 451 6 23 None
1895 VS Versus Systems Inc Options Chain 1.03 11,567 0 0.42 73 13 26 None
1896 TOUR Tuniu Corp Options Chain 4.99 7,048 0 0.88 51 17 -5 None
1897 EBON Ebang International Holdings Inc - Class A Options Chain 2.03 6,711 0 0.44 3,083 14 26 None
1898 FENG Phoenix New Media Ltd Options Chain 1.45 3,237 0 0.46 46 20 -8 None
1899 TCDA Options Chain 0.00 6 0.89 211 3 3 None
1900 OTMO Otonomo Technologies Ltd Options Chain 0.00 2 0.44 123 3 3 None
1901 AMRS Options Chain 0.00 0 0.45 1,842 3 3 None
1902 EMBK Embark Technology Inc - Class A Options Chain 0.00 0 0.56 797 3 3 None
1903 XM Qualtrics International Inc - Class A Options Chain 0.00 0 0.84 162 3 3 None
1904 SURF Surface Oncology Inc Options Chain 0.00 0 0.93 137 3 3 None
1905 HEXO HEXO Corp Options Chain 0.00 0 0.25 81 3 3 None
1906 ZYNE Zynerba Pharmaceuticals Inc Options Chain 0.00 0 0.76 73 3 3 None
1907 RNWK Realnetworks Inc Options Chain 0.00 0 0.47 60 3 3 None
1908 KVUE Options Chain 17.94 24,385,691 16 2.00 19 3 18 None
1909 BYND Beyond Meat Inc Options Chain 11.70 17,932,904 6 1.70 42 11 28 None
1910 SBS Companhia de Saneamento Basico do Estado de Sao Paulo. Options Chain 5.28 10,265,012 0 1.03 9 10 43 None
1911 CSX CSX Corp Options Chain 47.65 9,178,173 2 1.78 24 7 54 None
1912 ROIV Roivant Sciences Ltd Options Chain 39.98 8,153,665 1 2.48 13 7 45 None
1913 KGC Kinross Gold Corp Options Chain 28.50 8,130,459 8 1.20 43 13 53 None
1914 JHX James Hardie Industries plc Options Chain 26.42 7,582,315 2 1.68 12 6 46 None
1915 MREO Mereo Biopharma Group Plc Options Chain 0.29 7,033,565 0 2.84 19 10 20 None
1916 MDLZ Mondelez International Inc - Class A Options Chain 62.08 6,853,740 2 2.31 22 13 70 None
1917 CNQ Canadian Natural Resources Ltd Options Chain 50.76 6,768,049 3 1.65 28 16 74 None
1918 YMM Full Truck Alliance Co Ltd Options Chain 8.10 6,673,573 0 1.36 0 17 51 None
1919 VFC VF Corp Options Chain 12.93 6,128,391 14 1.05 43 16 52 None
1920 SUNB Sunbelt Rentals Holdings Inc Options Chain 73.50 6,103,386 3 1.82 20 3 21 None
1921 CNP Centerpoint Energy Inc Options Chain 38.56 5,975,729 0 1.38 10 8 64 None
1922 BAX Baxter International Inc Options Chain 23.00 5,625,331 1 1.48 30 7 40 None
1923 GILD Gilead Sciences Inc Options Chain 150.45 5,572,223 5 2.42 29 9 62 None
1924 GTLB Gitlab Inc - Class A Options Chain 50.00 5,502,873 14 1.71 45 7 46 None
1925 FIS Fidelity National Information Services Inc Options Chain 36.63 5,489,915 4 1.75 41 12 69 None
1926 SO Southern Company Options Chain 86.76 5,425,628 3 2.19 42 8 72 None
1927 NI NiSource Inc Options Chain 40.91 5,389,707 0 1.33 37 6 59 None
1928 DV DoubleVerify Holdings Inc Options Chain 13.46 5,207,480 0 2.61 2 15 34 None
1929 ARX Accelerant Holdings - Class A Options Chain 19.83 5,120,340 0 2.66 0 9 29 None
1930 GPK Graphic Packaging Holding Company Options Chain 9.93 4,833,296 3 1.06 35 12 54 None
1931 TEAM Atlassian Corporation - Class A Options Chain 192.53 4,742,288 3 4.56 42 6 55 None
1932 BSBR Banco Santander (Brasil) S.A. Options Chain 5.95 4,698,638 0 2.11 0 16 60 None
1933 LITE Lumentum Holdings Inc Options Chain 897.50 4,697,717 11 9.01 29 6 63 None
1934 EBAY EBay Inc Options Chain 113.00 4,554,357 6 2.75 29 10 65 None
1935 WEAV Weave Communications Inc Options Chain 7.33 4,522,842 0 2.03 0 10 34 None
1936 CRH CRH Plc Options Chain 87.15 4,494,783 0 2.34 10 10 62 None
1937 SE Sea Ltd Options Chain 101.27 4,378,121 4 2.32 41 10 57 None
1938 CL Colgate-Palmolive Company Options Chain 87.70 4,269,163 4 1.86 17 6 57 None
1939 DBRG DigitalBridge Group Inc - Class A Options Chain 15.90 4,267,973 0 2.81 5 21 52
Growth Stock List
1940 IP International Paper Company Options Chain 35.51 4,254,433 3 1.02 29 6 60 None
1941 WDAY Workday Inc - Class A Options Chain 199.28 4,237,470 2 3.74 26 8 59 None
1942 PM Philip Morris International Inc Options Chain 190.48 4,225,673 7 2.48 39 11 67 None
1943 LITZ Tradr 2X Short LITE Daily Options Chain 7.24 4,209,686 2 9.01 2 3 16 None
1944 BQ Boqii Holding Ltd Options Chain 0.81 4,168,389 0 1.64 6 15 -15 None
1945 DXCM Dexcom Inc Options Chain 87.56 4,115,511 2 3.13 15 9 54 None
1946 DASH DoorDash Inc - Class A Options Chain 194.80 4,098,872 3 2.22 27 9 56 None
1947 MRVI Maravai LifeSciences Holdings Inc - Class A Options Chain 7.28 4,070,568 2 2.15 41 7 28 None
1948 MBGL Mobility Global Inc Options Chain 20.05 4,043,872 3 2.40 38 3 19 None
1949 RTX RTX Corp Options Chain 193.54 4,020,243 10 2.02 45 10 60 None
1950 IBKR Interactive Brokers Group Inc - Class A Options Chain 88.41 4,002,881 3 2.49 25 15 59 None
1951 BBY Best Buy Co. Inc Options Chain 94.39 3,988,723 2 1.61 45 15 55 None
1952 INIO Innio N.V. Options Chain 20.76 3,984,578 8 1.60 28 5 29 None
1953 STX Seagate Technology Holdings Plc Options Chain 803.13 3,874,675 5 9.77 27 13 60 None
1954 MAC Macerich Company Options Chain 22.44 3,845,688 1 1.03 6 5 54 None
1955 KMB Kimberly-Clark Corp Options Chain 98.20 3,805,095 5 2.58 44 9 63 None
1956 RBRK Rubrik Inc - Class A Options Chain 107.10 3,737,688 3 2.41 30 3 22 None
1957 INTU Intuit Inc Options Chain 313.66 3,730,441 7 4.78 44 10 59 None
1958 OKTA Okta Inc - Class A Options Chain 190.02 3,727,361 12 1.77 35 12 61 None
1959 SGI Tempur Sealy International Inc Options Chain 63.36 3,708,528 1 1.23 38 3 21 None
1960 IR Ingersoll-Rand Inc Options Chain 72.65 3,696,541 0 1.97 28 7 54 None
1961 PAYO Payoneer Global Inc Options Chain 7.11 3,690,828 0 2.27 0 13 38 None
1962 NWSA News Corp - Class A Options Chain 30.18 3,669,445 0 1.79 24 14 49 None
1963 ATER Aterian Inc Options Chain 0.68 3,661,052 0 1.08 2 9 22 None
1964 NET Cloudflare Inc - Class A Options Chain 335.92 3,642,498 13 2.62 39 1 51 None
1965 PONY Pony AI Inc Options Chain 6.80 3,602,303 6 1.43 42 3 16 None
1966 OTIS Otis Worldwide Corp Options Chain 68.70 3,597,257 12 1.73 43 9 48 None
1967 AIG American International Group Inc Options Chain 75.68 3,594,837 2 2.17 10 11 70 None
1968 TPR Tapestry Inc Options Chain 116.04 3,541,238 0 2.34 7 8 57 None
1969 EL Estee Lauder Cos. Inc - Class A Options Chain 93.93 3,434,517 1 2.36 33 8 48 None
1970 ADI Analog Devices Inc Options Chain 360.36 3,427,566 5 3.15 13 11 66 None
1971 TRMB Trimble Inc Options Chain 57.33 3,424,723 0 1.99 11 7 57 None
1972 UL Unilever plc Options Chain 62.22 3,419,721 0 1.36 14 8 51 None
1973 FNB F.N.B. Corp Options Chain 18.04 3,387,199 4 1.49 0 16 71 None
1974 AKAM Akamai Technologies Inc Options Chain 107.33 3,370,191 5 2.53 45 5 58 None
1975 ONB Old National Bancorp Options Chain 25.32 3,344,221 0 2.53 0 15 70 None
1976 DOCU DocuSign Inc Options Chain 70.30 3,296,365 6 2.35 41 7 51 None
1977 BCE BCE Inc Options Chain 22.28 3,289,367 3 1.69 11 14 69 None
1978 REPL Replimune Group Inc Options Chain 12.87 3,256,610 3 3.52 4 9 33 None
1979 CMS CMS Energy Corporation Options Chain 66.20 3,241,094 1 1.88 28 9 71 None
1980 HR Healthcare Realty Trust Inc Options Chain 18.38 3,235,721 0 1.08 0 6 55 None
1981 ICE Intercontinental Exchange Inc Options Chain 154.99 3,230,093 4 2.01 17 10 66 None
1982 KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 66.67 3,219,129 13 1.76 14 10 57 None
1983 DHR Danaher Corp Options Chain 212.89 3,178,372 2 2.52 22 10 59 None
1984 UDR UDR Inc Options Chain 34.21 3,165,044 0 2.02 30 13 59 None
1985 AMX America Movil S.A.B.DE C.V. Options Chain 23.03 3,047,169 0 1.68 3 12 55 None
1986 COF Capital One Financial Corp Options Chain 202.04 3,045,158 4 2.70 31 12 70 None
1987 SRPT Sarepta Therapeutics Inc Options Chain 20.67 3,013,253 3 1.81 33 7 42 None
1988 RPRX Royalty Pharma plc - Class A Options Chain 58.93 2,997,793 0 3.96 35 9 65 None
1989 NOV NOV Inc Options Chain 20.73 2,982,629 0 1.14 23 13 54 None
1990 VTR Ventas Inc Options Chain 87.71 2,981,537 11 1.89 13 8 62 None
1991 AHR American Healthcare REIT Inc Options Chain 53.15 2,977,742 0 1.82 30 3 21 None
1992 EOG EOG Resources Inc Options Chain 145.66 2,967,060 2 2.06 44 12 68 None
1993 BGC Options Chain 11.99 2,951,984 2 1.06 10 3 17 None
1994 GEHC Options Chain 64.60 2,877,060 0 2.70 28 3 21 None
1995 GSK GSK Plc Options Chain 50.94 2,841,323 2 2.07 18 9 58 None
1996 TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 65.22 2,835,245 4 2.21 9 14 58 None
1997 COLB Columbia Banking System Inc Options Chain 29.95 2,823,272 1 1.55 8 11 73 None
1998 PSX Phillips 66 Options Chain 274.21 2,797,970 4 2.76 32 12 63 None
1999 DECK Deckers Outdoor Corp Options Chain 79.85 2,796,403 2 1.75 24 12 57 None
2000 HOS Hornbeck Offshore Services Inc Options Chain 8.43 2,786,923 0 1.33 0 3 15 None
2001 MAIR Madison Air Solutions Corp - Class A Options Chain 24.00 2,751,046 0 1.68 36 3 19 None
2002 NDAQ Nasdaq Inc - 144A Options Chain 90.17 2,727,429 1 1.65 6 9 61 None
2003 NWG Options Chain 18.90 2,708,290 0 1.70 10 3 18 None
2004 AEHR Aehr Test Systems Options Chain 90.11 2,704,260 5 2.52 34 6 45 None
2005 NTR Nutrien Ltd Options Chain 78.00 2,695,188 3 1.33 18 14 74 None
2006 VLO Valero Energy Corp Options Chain 412.53 2,694,491 10 2.63 40 13 70 None
2007 PPBT Purple Biotech Ltd Options Chain 1.54 2,688,107 0 3.55 1 12 22 None
2008 RLAY Relay Therapeutics Inc Options Chain 19.19 2,686,812 0 3.65 4 8 42 None
2009 FLY Firefly Aerospace Inc Options Chain 21.70 2,685,096 5 1.09 40 3 19 None
2010 EQH Equitable Holdings Inc Options Chain 54.04 2,684,001 0 1.98 1 12 50 None
2011 NVST Envista Holdings Corp Options Chain 23.90 2,675,314 0 1.48 0 9 45 None
2012 PEG Public Service Enterprise Group Inc Options Chain 70.98 2,660,884 4 2.16 28 7 63 None
2013 ARI Apollo Commercial Real Estate Finance Inc Options Chain 6.45 2,653,664 0 2.00 3 16 48 None
2014 DYN Dyne Therapeutics Inc Options Chain 18.04 2,638,722 5 2.49 35 9 42 None
2015 RDY Dr. Reddy`s Laboratories Ltd Options Chain 12.19 2,631,751 5 1.13 0 17 40 None
2016 MA Mastercard Incorporated - Class A Options Chain 565.26 2,616,626 2 5.55 22 10 67 None
2017 CF CF Industries Holdings Inc Options Chain 133.82 2,610,621 2 1.83 23 15 71 None
2018 CHTR Charter Communications Inc - Class A Options Chain 133.93 2,592,766 3 5.56 33 7 56 None
2019 DNOW NOW Inc Options Chain 16.00 2,559,515 0 1.80 3 8 40 None
2020 REZI Resideo Technologies Inc Options Chain 18.52 2,545,640 0 1.69 10 9 45 None
2021 TER Teradyne Inc Options Chain 353.13 2,535,818 3 5.59 33 13 61 None
2022 DLTR Dollar Tree Inc Options Chain 114.40 2,527,556 1 2.51 13 7 49 None
2023 DRH Diamondrock Hospitality Company Options Chain 12.25 2,520,796 0 1.84 6 15 54 None
2024 CLS Celestica Inc Options Chain 330.18 2,518,627 3 4.80 41 9 55 None
2025 BRX Brixmor Property Group Inc Options Chain 28.05 2,510,079 0 1.61 0 10 65 None
2026 CERT Certara Inc Options Chain 8.58 2,493,503 0 3.60 1 10 31 None
2027 DG Dollar General Corp Options Chain 124.95 2,467,564 2 2.30 19 17 63 None
2028 PRGO Perrigo Company plc Options Chain 13.48 2,458,045 0 1.86 24 10 53 None
2029 SHC Sotera Health Company Options Chain 18.95 2,453,767 0 1.51 0 13 53 None
2030 WAY Waystar Holding Corp Options Chain 25.66 2,447,225 3 1.63 27 3 19 None
2031 CIEN CIENA Corp Options Chain 345.00 2,435,347 6 7.98 44 7 60 None
2032 CNM Core & Main Inc Class A Options Chain 42.90 2,429,872 0 1.53 30 9 50 None
2033 OCTV Octave Intelligence Plc. - Class B Options Chain 18.53 2,426,768 0 1.65 4 3 21 None
2034 W Wayfair Inc - Class A Options Chain 102.50 2,401,593 3 1.99 23 4 50 None
2035 ISRG Intuitive Surgical Inc Options Chain 383.54 2,400,254 3 5.83 29 14 66 None
2036 CAT Caterpillar Inc Options Chain 798.57 2,391,331 6 7.31 39 10 67 None
2037 G Genpact Ltd Options Chain 34.95 2,386,947 0 1.87 4 10 48 None
2038 TTEK Tetra Tech Inc Options Chain 36.11 2,363,213 2 1.40 4 10 56 None
2039 BSY Bentley Systems Inc - Class B Options Chain 31.41 2,350,715 0 2.09 42 11 50 None
2040 ALB Albemarle Corp Options Chain 115.70 2,308,493 4 1.98 16 12 56 None
2041 CDNS Cadence Design Systems Inc Options Chain 280.76 2,307,687 1 3.24 12 11 63 None
2042 SAP Sap SE Options Chain 213.66 2,305,216 4 2.70 15 13 56 None
2043 ACM AECOM Options Chain 63.41 2,304,530 0 2.52 29 14 48 None
2044 ROKU Roku Inc - Class A Options Chain 154.08 2,292,052 8 2.53 30 14 56 None
2045 EMR Emerson Electric Company Options Chain 146.62 2,280,734 2 2.60 15 11 69 None
2046 FBIN Options Chain 39.75 2,275,287 0 1.66 28 3 20 None
2047 ADMA Adma Biologics Inc Options Chain 8.95 2,266,615 0 1.70 11 13 50 None
2048 TWLO Twilio Inc Class A Options Chain 246.24 2,256,883 4 2.79 33 14 63 None
2049 SHO Sunstone Hotel Investors Inc Options Chain 11.03 2,251,617 0 1.03 0 10 45 None
2050 ACRS Aclaris Therapeutics Inc Options Chain 5.40 2,240,603 12 1.13 38 9 30 None
2051 TNGX Tango Therapeutics Inc Options Chain 23.49 2,238,292 2 2.35 29 9 41 None
2052 UNP Union Pacific Corp Options Chain 282.48 2,226,251 1 3.12 15 9 66 None
2053 GNTX Gentex Corp Options Chain 22.50 2,220,043 0 1.32 11 12 41 None
2054 BUD Anheuser-Busch InBev SA/NV Options Chain 78.77 2,218,506 1 2.25 11 13 66 None
2055 WPM Wheaton Precious Metals Corp Options Chain 152.20 2,198,046 4 2.21 22 10 64 None
2056 AAP Advance Auto Parts Inc Options Chain 42.03 2,196,072 3 1.34 33 17 53 None
2057 USFD US Foods Holding Corp Options Chain 92.16 2,191,711 0 1.72 37 8 49 None
2058 LNT Alliant Energy Corp Options Chain 66.67 2,178,218 0 2.43 19 8 69 None
2059 ARQT Arcutis Biotherapeutics Inc Options Chain 26.31 2,175,423 0 3.44 29 7 46 None
2060 VSTM Verastem Inc Options Chain 7.55 2,169,130 0 3.54 23 9 35 None
2061 BILL BILL Holdings Inc Options Chain 47.57 2,167,068 3 2.85 25 4 49 None
2062 WTRG Essential Utilities Inc Options Chain 41.62 2,156,113 0 1.88 4 8 55 None
2063 PGR Progressive Corp Options Chain 216.29 2,150,644 1 2.57 15 16 77 None
2064 HTFL Heartflow Inc Options Chain 49.88 2,149,104 4 2.39 29 3 20 None
2065 FTV Fortive Corp Options Chain 55.07 2,140,265 0 2.52 0 10 60 None
2066 FA First Advantage Corp Options Chain 21.06 2,114,911 0 3.01 7 9 45 None
2067 AFL Aflac Inc Options Chain 116.60 2,114,621 3 2.29 10 17 70 None
2068 WRB W.R. Berkley Corp Options Chain 70.10 2,114,304 0 1.79 42 11 54 None
2069 BNL Broadstone Net Lease Inc Options Chain 19.22 2,101,087 1 1.64 6 11 64 None
2070 GEV GE Vernova LLC Options Chain 925.52 2,088,228 5 6.44 33 3 22 None
2071 ADSK Autodesk Inc Options Chain 218.60 2,081,648 4 6.06 23 11 65 None
2072 BRKR Bruker Corp Options Chain 63.05 2,079,946 0 2.00 10 5 47 None
2073 DHI D.R. Horton Inc Options Chain 140.38 2,079,806 1 2.60 17 12 64 None
2074 MVIS Microvision Inc Options Chain 1.69 2,063,824 1 1.00 10 8 22 None
2075 KRG Kite Realty Group Trust Options Chain 25.40 2,063,602 0 3.00 1 14 59 None
2076 HALO Halozyme Therapeutics Inc Options Chain 111.09 2,051,211 7 2.38 13 9 51 None
2077 ADP Automatic Data Processing Inc Options Chain 270.85 2,045,511 1 3.14 9 10 57 None
2078 CUBE CubeSmart Options Chain 40.19 2,043,433 2 1.54 5 11 67 None
2079 ASO Academy Sports and Outdoors Inc Options Chain 49.50 2,037,851 4 2.00 33 16 54 None
2080 CP Canadian Pacific Kansas City Ltd Options Chain 88.78 2,014,272 5 2.16 23 8 67 None
2081 ANF Abercrombie & Fitch Co. - Class A Options Chain 139.00 2,008,800 1 2.49 13 11 56 None
2082 PEB Pebblebrook Hotel Trust Options Chain 17.99 2,006,007 0 2.45 0 9 54 None
2083 MBC Options Chain 6.55 2,004,166 0 1.53 5 3 16 None
2084 INDV Indivior Plc Options Chain 35.84 2,000,607 0 2.95 15 13 58 None
2085 SMPL Simply Good Foods Company Options Chain 10.05 1,995,507 0 1.74 6 11 45 None
2086 DLR Digital Realty Trust Inc Options Chain 184.26 1,992,063 0 2.67 14 9 70 None
2087 PLNT Planet Fitness Inc - Class A Options Chain 49.91 1,976,618 2 1.43 41 8 53 None
2088 RBA RB Global Inc Options Chain 84.08 1,968,330 0 2.40 15 8 60 None
2089 TEL TE Connectivity plc Options Chain 206.60 1,939,076 1 2.47 34 10 61 None
2090 STZ Constellation Brands Inc - Class A Options Chain 123.03 1,937,439 5 2.16 27 9 61 None
2091 TRU TransUnion Options Chain 73.11 1,933,737 0 1.78 18 10 59 None
2092 WMG Warner Music Group Corp - Class A Options Chain 28.30 1,929,579 0 2.46 29 10 48 None
2093 RHI Robert Half Inc Options Chain 37.25 1,912,481 5 1.16 31 12 45 None
2094 FWONK Liberty Media Corp (New Liberty Formula One) Series C Options Chain 93.50 1,908,712 0 2.97 22 7 58 None
2095 ZBH Zimmer Biomet Holdings Inc Options Chain 94.25 1,906,392 2 1.98 19 9 55 None
2096 AVAV AeroVironment Inc Options Chain 163.79 1,904,955 4 4.06 29 6 56 None
2097 ARES Ares Management Corp - Class A Options Chain 125.00 1,904,195 0 2.29 7 9 62 None
2098 YETI YETI Holdings Inc Options Chain 41.22 1,898,807 5 1.19 36 12 51 None
2099 GS Goldman Sachs Group Inc Options Chain 950.60 1,891,664 8 3.84 43 9 68 None
2100 TNDM Tandem Diabetes Care Inc Options Chain 17.23 1,883,896 0 1.17 3 6 36 None
2101 SVV Savers Value Village Inc Options Chain 9.26 1,859,783 0 1.05 6 8 26 None
2102 AROC Archrock Inc Options Chain 30.65 1,857,557 0 1.06 32 9 55 None
2103 LNG Cheniere Energy Inc Options Chain 270.00 1,855,985 2 2.74 22 15 72 None
2104 MDB MongoDB Inc - Class A Options Chain 394.63 1,846,404 2 6.98 27 6 58 None
2105 JEF Jefferies Financial Group Inc Options Chain 47.87 1,843,143 9 1.01 38 15 71 None
2106 TMO Thermo Fisher Scientific Inc Options Chain 658.32 1,838,534 4 7.09 14 10 63 None
2107 BRSL International Game Technology PLC Options Chain 10.41 1,837,007 0 1.64 40 3 16 None
2108 BKV BKV Corp Options Chain 22.79 1,834,688 0 1.54 6 3 17 None
2109 EBC Eastern Bankshares Inc Options Chain 21.45 1,822,210 0 1.40 0 9 61 None
2110 ETN Eaton Corporation plc Options Chain 409.60 1,820,498 3 2.76 35 8 64 None
2111 GDDY Godaddy Inc - Class A Options Chain 97.86 1,814,077 0 2.32 8 7 51 None
2112 CME CME Group Inc - Class A Options Chain 270.98 1,814,021 3 2.81 23 15 75 None
2113 BEAM Beam Therapeutics Inc Options Chain 24.95 1,813,030 10 3.81 36 11 40 None
2114 AMRX Amneal Pharmaceuticals Inc - Class A Options Chain 18.40 1,809,314 1 2.66 6 12 44 None
2115 SPGI S&P Global Inc Options Chain 404.11 1,793,029 2 5.58 17 11 72 None
2116 LYV Live Nation Entertainment Inc Options Chain 168.00 1,762,297 1 2.82 14 8 50 None
2117 EPRT Essential Properties Realty Trust Inc Options Chain 26.81 1,758,997 0 1.27 23 11 73 None
2118 CTAS Cintas Corporation Options Chain 197.51 1,757,736 2 3.62 4 13 60 None
2119 FBRT Franklin BSP Realty Trust Inc Options Chain 7.60 1,751,165 0 1.15 0 12 42 None
2120 FHB First Hawaiian Inc Options Chain 25.81 1,750,694 0 4.58 0 12 53 None
2121 HLF Herbalife Ltd Options Chain 11.69 1,747,319 2 1.80 12 9 31 None
2122 SNPS Synopsys Inc Options Chain 381.17 1,742,956 3 5.18 32 5 62 None
2123 RCL Royal Caribbean Group Options Chain 249.74 1,738,974 4 2.73 16 7 64 None
2124 MIST Milestone Pharmaceuticals Inc Options Chain 0.92 1,738,862 2 1.51 36 8 22 None
2125 HLT Hilton Worldwide Holdings Inc Options Chain 301.95 1,737,978 0 3.01 8 7 58 None
2126 JAN Janus Living Inc - Class A-1 Options Chain 30.23 1,737,313 0 1.92 5 10 34 None
2127 BDX Becton Dickinson & Company Options Chain 178.96 1,721,417 15 1.83 31 10 59 None
2128 SYM Symbotic Inc - Class A Options Chain 44.61 1,718,749 7 1.15 23 8 48 None
2129 MWH SOLV Energy Inc - Class A Options Chain 25.75 1,713,241 0 1.40 41 3 15 None
2130 GBTG Options Chain 9.46 1,707,118 0 2.18 0 3 16 None
2131 CWK Cushman & Wakefield plc Options Chain 12.49 1,705,156 0 1.09 0 7 34 None
2132 SPRY ARS Pharmaceuticals Inc Options Chain 4.15 1,701,857 0 1.93 16 5 22 None
2133 OUT Outfront Media Inc Options Chain 27.86 1,690,806 0 2.69 0 13 61 None
2134 RVTY Options Chain 146.78 1,689,768 1 2.39 6 3 22 None
2135 TWST Twist Bioscience Corp Options Chain 155.56 1,679,160 7 2.90 39 9 50 None
2136 ASB Associated Banc-Corp Options Chain 29.91 1,673,420 1 1.33 6 10 60 None
2137 NEO Neogenomics Inc Options Chain 19.94 1,673,057 0 1.47 8 6 43 None
2138 MTG MGIC Investment Corp Options Chain 29.67 1,672,861 10 1.78 0 9 56 None
2139 PFGC Performance Food Group Company Options Chain 90.36 1,666,108 0 2.50 1 10 59 None
2140 VERX Vertex Inc Class A Options Chain 12.30 1,664,891 1 1.18 4 9 34 None
2141 CAH Cardinal Health Inc Options Chain 226.34 1,657,924 1 2.43 9 11 50 None
2142 CTRI Centuri Holdings Inc Options Chain 19.13 1,645,974 0 1.32 10 3 18 None
2143 AXTA Axalta Coating Systems Ltd Options Chain 32.63 1,643,064 0 2.34 2 7 58 None
2144 ADCT Adc Therapeutics SA Options Chain 1.08 1,641,044 0 2.81 30 11 20 None
2145 COGT Cogent Biosciences Inc Options Chain 33.15 1,636,395 12 3.69 11 3 44 None
2146 EXPE Expedia Group Inc Options Chain 284.55 1,635,358 1 3.14 16 11 53 None
2147 VSNT VERSANT CORP Options Chain 35.18 1,633,306 5 1.88 41 3 20 None
2148 ODFL Old Dominion Freight Line Inc Options Chain 175.00 1,632,388 3 4.02 24 14 64 None
2149 SNN Smith & Nephew plc Options Chain 27.78 1,632,015 0 4.15 2 15 58 None
2150 BLSH Bullish Options Chain 34.90 1,631,420 11 1.96 26 3 19 None
2151 HTHT H World Group Ltd Options Chain 43.21 1,630,504 0 2.01 2 18 61 None
2152 MDU MDU Resources Group Inc Options Chain 18.54 1,627,546 0 1.35 9 7 52 None
2153 NIQ NIQ Global Intelligence plc Options Chain 17.95 1,626,392 0 1.10 44 3 17 None
2154 NTST Netstreit Corp Options Chain 18.23 1,621,279 0 2.85 0 8 60 None
2155 EMBC Embecta Corp Options Chain 5.19 1,618,705 0 1.79 17 12 32 None
2156 ALH Alliance Laundry Holdings Inc Options Chain 21.49 1,615,154 0 1.68 5 3 18 None
2157 WYNN Wynn Resorts Ltd Options Chain 82.96 1,611,087 10 2.33 42 9 50 None
2158 VIV Telefonica Brasil S.A. Options Chain 12.00 1,608,201 0 1.73 0 16 49 None
2159 DHC Diversified Healthcare Trust Options Chain 8.29 1,596,412 0 1.68 0 7 37 None
2160 QDEL QuidelOrtho Corporation Options Chain 11.09 1,594,380 6 1.91 14 9 43 None
2161 RYAN Ryan Specialty Holdings Inc Class A Options Chain 40.04 1,592,840 0 2.24 24 9 43 None
2162 CCEP Coca-Cola Europacific Partners Plc Options Chain 100.48 1,584,995 0 2.79 22 10 61 None
2163 SPOT Spotify Technology S.A. Options Chain 528.84 1,583,333 7 5.15 29 14 65 None
2164 TRI Thomson-Reuters Corp Options Chain 99.48 1,581,224 2 2.30 31 13 62 None
2165 RXO RXO Inc Options Chain 20.15 1,577,995 0 1.00 3 8 45 None
2166 LHX L3Harris Technologies Inc Options Chain 251.34 1,571,075 1 3.10 10 13 70 None
2167 OTEX Open Text Corp Options Chain 23.52 1,564,574 7 1.94 22 15 53 None
2168 EXTR Extreme Networks Inc Options Chain 22.31 1,561,752 2 1.33 21 10 42 None
2169 SSL Sasol Ltd Options Chain 14.14 1,560,790 2 1.65 24 17 45 None
2170 KMT Kennametal Inc Options Chain 29.84 1,554,616 9 1.54 28 16 61 None
2171 TXT Textron Inc Options Chain 80.91 1,547,953 4 1.32 30 12 56 None
2172 IRM Iron Mountain Inc Options Chain 114.00 1,544,176 2 1.92 16 11 59 None
2173 ABEO Abeona Therapeutics Inc Options Chain 5.67 1,543,122 0 3.39 21 13 34 None
2174 FERG Ferguson Plc. Options Chain 214.26 1,541,370 0 2.68 29 12 69 None
2175 PDM Piedmont Office Realty Trust Inc - Class A Options Chain 9.36 1,536,812 0 1.70 0 7 53 None
2176 MAR Marriott International Inc - Class A Options Chain 333.31 1,535,825 0 3.03 11 9 57 None
2177 FULC Fulcrum Therapeutics Inc Options Chain 3.77 1,523,137 0 1.72 0 11 26 None
2178 ACHV Achieve Life Sciences Inc Options Chain 8.07 1,520,843 11 2.27 41 7 36 None
2179 MLTX MoonLake Immunotherapeutics - Class A Options Chain 12.31 1,519,737 2 1.68 23 10 41 None
2180 SVC Service Properties Trust Options Chain 6.57 1,515,386 0 1.26 8 8 40 None
2181 PTRN Pattern Group Inc - Class A Options Chain 19.65 1,513,644 0 1.69 3 3 17 None
2182 AMBA Ambarella Inc Options Chain 67.00 1,512,626 10 5.68 45 9 43 None
2183 CRDL Cardiol Therapeutics Inc - Class A Options Chain 1.88 1,511,368 3 2.11 14 10 27 None
2184 FLYW Flywire Corp Options Chain 17.73 1,505,841 0 1.58 15 15 40 None
2185 TSEM Tower Semiconductor Ltd Options Chain 219.24 1,493,066 2 5.72 45 12 47 None
2186 BURL Burlington Stores Inc Options Chain 239.54 1,489,471 12 3.47 32 10 65 None
2187 TS Tenaris S.A. Options Chain 56.52 1,487,738 0 1.77 6 13 60
Dividend Stock List
2188 TREX TREX Co. Inc Options Chain 43.41 1,486,062 0 1.61 36 8 53 None
2189 FDX Fedex Corp Options Chain 306.20 1,484,911 5 2.77 32 14 73 None
2190 ACHC Acadia Healthcare Company Inc Options Chain 28.81 1,484,630 18 1.77 31 4 45 None
2191 IFF International Flavors & Fragrances Inc Options Chain 84.91 1,478,399 4 1.80 13 8 52 None
2192 RCM R1 RCM Inc Options Chain 14.31 1,475,121 0 2.82 12 6 34 None
2193 REYN Reynolds Consumer Products Inc Options Chain 22.69 1,473,914 0 2.77 14 12 52 None
2194 VNT Vontier Corporation Options Chain 31.82 1,473,552 0 2.52 0 9 56 None
2195 CI Cigna Group (The) Options Chain 276.79 1,469,470 1 2.37 26 16 63 None
2196 AKR Acadia Realty Trust Options Chain 19.64 1,467,621 0 1.34 28 10 56 None
2197 PPC Pilgrim`s Pride Corp Options Chain 29.56 1,465,951 0 2.59 1 10 45 None
2198 CRSP CRISPR Therapeutics AG Options Chain 57.00 1,465,268 6 2.27 37 5 52 None
2199 PNC PNC Financial Services Group Inc Options Chain 232.01 1,462,403 0 2.52 12 13 79 None
2200 RNG RingCentral Inc - Class A Options Chain 74.78 1,462,237 0 1.89 17 13 49 None
2201 SSNC SS&C Technologies Holdings Inc Options Chain 80.04 1,458,508 0 2.60 32 10 58 None
2202 LASR nLIGHT Inc Options Chain 38.48 1,457,245 0 1.80 13 10 43 None
2203 NMRK Newmark Group Inc - Class A Options Chain 13.95 1,456,623 0 1.31 0 11 42 None
2204 SVRA Savara Inc Options Chain 5.42 1,438,263 0 3.35 15 7 35 None
2205 FUBO fuboTV Inc - Class A Options Chain 9.91 1,426,257 11 1.26 23 10 47 None
2206 GMED Globus Medical Inc - Class A Options Chain 74.16 1,409,001 6 2.11 20 11 49 None
2207 FULT Fulton Financial Corp Options Chain 23.39 1,407,336 0 1.20 0 11 55 None
2208 BKKT Bakkt Holdings Inc - Class A Options Chain 7.50 1,406,845 7 1.39 14 15 31
Small Cap Stock List
2209 VLTO Options Chain 94.49 1,405,153 0 2.09 33 3 21 None
2210 VERB Verb Technology Company Inc Options Chain 14.50 1,404,401 1 7.73 0 9 27 None
2211 DAN Dana Inc Options Chain 30.50 1,403,581 0 2.07 1 11 51 None
2212 OGE Oge Energy Corp Options Chain 46.30 1,401,798 4 2.21 2 7 59 None
2213 HP Helmerich & Payne Inc Options Chain 41.46 1,394,258 1 2.19 13 6 44 None
2214 LAZ Lazard Ltd - Class A Options Chain 36.06 1,392,328 4 1.63 17 9 54 None
2215 CNX CNX Resources Corp Options Chain 33.52 1,389,864 13 1.49 35 7 52 None
2216 NNN NNN REIT Inc Options Chain 41.71 1,388,434 11 1.77 39 5 61 None
2217 RPM RPM International Inc Options Chain 99.18 1,386,437 0 2.58 3 8 57 None
2218 STAG STAG Industrial Inc Options Chain 37.49 1,384,548 0 1.66 7 9 58 None
2219 PPG PPG Industries Inc Options Chain 105.45 1,383,923 2 2.52 4 14 64 None
2220 RTO Options Chain 21.74 1,382,976 0 1.40 7 3 19 None
2221 ARLO Arlo Technologies Inc Options Chain 13.35 1,379,863 5 1.28 19 13 39 None
2222 OPLN Openlane Inc Options Chain 34.26 1,379,507 0 2.12 29 3 16 None
2223 TVTX Travere Therapeutics Inc Options Chain 64.74 1,365,068 1 1.96 30 6 48 None
2224 CURB Curbline Properties Corp Options Chain 28.74 1,364,780 0 1.49 0 3 17 None
2225 CSTM Constellium SE - Class A Options Chain 26.21 1,364,285 2 1.10 29 14 50 None
2226 KT KT Corporation Options Chain 19.25 1,351,723 0 3.02 2 13 55 None
2227 ST Sensata Technologies Holding Plc Options Chain 42.24 1,340,924 0 1.76 3 11 51 None
2228 FTAI FTAI Aviation Ltd - Class A Options Chain 194.97 1,333,512 4 5.97 14 7 53 None
2229 HIG Hartford Financial Services Group Inc Options Chain 133.14 1,333,465 9 2.35 44 17 72 None
2230 PTC PTC Inc Options Chain 134.44 1,332,936 0 3.22 10 7 61 None
2231 MTSI MACOM Technology Solutions Holdings Inc Options Chain 263.10 1,328,539 2 2.88 28 7 59 None
2232 XNCR Xencor Inc Options Chain 24.59 1,323,746 13 3.75 13 9 36 None
2233 HOMB Home Bancshares Inc Options Chain 29.76 1,322,333 0 2.67 0 10 60 None
2234 DNLI Denali Therapeutics Inc Options Chain 19.89 1,321,451 0 3.04 0 7 37 None
2235 ECVT Ecovyst Inc Options Chain 11.55 1,317,699 0 1.51 5 6 40 None
2236 VIRT Virtu Financial Inc - Class A Options Chain 57.26 1,314,395 2 1.64 25 10 54 None
2237 INCY Incyte Corp Options Chain 127.97 1,311,528 20 2.51 25 14 60 None
2238 CRI Carters Inc Options Chain 29.69 1,309,516 0 2.03 18 14 49 None
2239 VREX Varex Imaging Corp Options Chain 18.54 1,306,702 0 2.27 0 12 34 None
2240 LILAK Liberty Latin America Ltd - Class C Options Chain 8.57 1,306,319 5 1.47 14 8 31 None
2241 PHM PulteGroup Inc Options Chain 118.84 1,296,006 0 2.58 10 10 60 None
2242 COR Options Chain 309.85 1,293,360 2 2.85 11 3 21 None
2243 LDOS Leidos Holdings Inc Options Chain 129.85 1,293,147 6 2.18 21 10 58 None
2244 RRX Regal Rexnord Corp Options Chain 147.94 1,285,972 16 2.16 12 11 61 None
2245 MT ArcelorMittal Options Chain 75.00 1,285,690 0 1.75 8 11 52 None
2246 DUOL Duolingo Inc - Class A Options Chain 147.01 1,283,701 3 3.52 12 15 64 None
2247 ELS Equity Lifestyle Properties Inc Options Chain 61.10 1,277,425 0 2.76 0 8 59 None
2248 FTRE Options Chain 20.05 1,276,001 0 1.49 43 3 19 None
2249 HODL VanEck Bitcoin Trust Options Chain 21.63 1,271,527 0 1.09 0 3 14 None
2250 HCA HCA Healthcare Inc Options Chain 429.04 1,267,241 2 3.98 33 10 52 None
2251 PHAT Phathom Pharmaceuticals Inc Options Chain 7.75 1,260,730 0 4.13 10 8 30 None
2252 ATEN A10 Networks Inc Options Chain 27.12 1,255,824 4 1.08 28 8 44 None
2253 MLI Mueller Industries Inc Options Chain 59.90 1,254,287 0 2.52 9 14 48 None
2254 NMAX Newsmax Inc Class B Options Chain 10.28 1,253,075 7 1.00 35 3 16 None
2255 ALLE Allegion plc Options Chain 153.63 1,251,296 0 2.20 18 12 62 None
2256 DE Deere & Company Options Chain 685.50 1,251,126 1 6.66 17 6 63 None
2257 PRVA Privia Health Group Inc Options Chain 20.09 1,250,284 0 1.46 0 14 40 None
2258 CRMD CorMedix Inc Options Chain 7.79 1,248,738 1 1.23 28 19 50
Small Cap Stock List
2259 FER Ferrovial S.E. Options Chain 54.65 1,248,181 0 2.28 11 7 34 None
2260 INOD Innodata Inc Options Chain 56.89 1,241,479 2 2.53 14 14 45 None
2261 BRR ACR GROUP INC Options Chain 3.55 1,240,080 0 2.81 18 3 15 None
2262 RYAAY Ryanair Holdings Plc Options Chain 53.50 1,237,751 0 2.71 3 15 66 None
2263 IT Gartner Inc Options Chain 187.91 1,226,666 1 2.22 31 7 39 None
2264 GBDC Golub Capital BDC Inc Options Chain 12.80 1,220,050 0 2.01 3 9 57 None
2265 VCYT Veracyte Inc Options Chain 40.57 1,218,374 14 3.28 3 12 53 None
2266 ZLAB Zai Lab Ltd Options Chain 25.81 1,216,097 0 4.24 11 11 38 None
2267 REG Regency Centers Corporation Options Chain 73.12 1,213,029 0 2.58 14 12 73 None
2268 AVT Avnet Inc Options Chain 92.43 1,212,174 8 2.30 19 10 53 None
2269 STGW Stagwell Inc - Class A Options Chain 8.31 1,211,998 0 1.29 0 10 40 None
2270 KRON Kronos Bio Inc Options Chain 0.88 1,206,555 0 4.58 30 12 18 None
2271 URBN Urban Outfitters Inc Options Chain 75.84 1,204,683 0 2.67 5 16 62 None
2272 HSBC HSBC Holdings plc Options Chain 102.98 1,204,634 2 3.02 25 12 57 None
2273 WSE Wise Group plc Options Chain 11.72 1,204,481 0 1.76 26 12 35 None
2274 STEP StepStone Group Inc - Class A Options Chain 47.10 1,200,038 0 2.39 22 6 51 None
2275 ASML ASML Holding NV Options Chain 1,626.46 1,200,019 3 13.85 15 16 60 None
2276 FUTU Futu Holdings Ltd Options Chain 111.58 1,198,717 3 4.38 32 18 65 None
2277 VAL Valaris Ltd Options Chain 84.05 1,197,020 1 2.19 15 6 47 None
2278 HSY Hershey Company Options Chain 169.30 1,195,812 2 1.96 11 9 58 None
2279 NVCR NovoCure Ltd Options Chain 16.99 1,193,487 0 1.46 26 7 34 None
2280 SHAK Shake Shack Inc - Class A Options Chain 55.87 1,193,202 3 1.99 17 11 53 None
2281 WH Wyndham Hotels & Resorts Inc Options Chain 69.17 1,186,963 0 2.15 24 8 58 None
2282 IMVT Immunovant Inc Options Chain 37.65 1,185,505 0 2.48 28 10 45 None
2283 NSC Norfolk Southern Corp Options Chain 317.54 1,184,233 3 2.70 20 7 61 None
2284 PFG Principal Financial Group Inc Options Chain 115.94 1,175,969 4 2.79 16 16 68 None
2285 SFNC Simmons First National Corp - Class A Options Chain 22.88 1,174,898 0 3.85 0 9 61 None
2286 SBH Sally Beauty Holdings Inc Options Chain 15.81 1,172,673 0 1.93 8 16 51 None
2287 QRVO Qorvo Inc Options Chain 119.51 1,170,257 1 2.70 29 14 60 None
2288 GNRC Generac Holdings Inc Options Chain 207.70 1,167,540 15 2.44 24 8 61 None
2289 EFX Equifax Inc Options Chain 161.44 1,167,537 2 2.77 41 9 53 None
2290 KRC Kilroy Realty Corp Options Chain 34.42 1,163,416 0 2.11 36 10 61 None
2291 VNO Vornado Realty Trust Options Chain 34.82 1,163,080 3 1.73 4 10 52 None
2292 ORIC ORIC Pharmaceuticals Inc Options Chain 12.88 1,161,473 0 4.32 3 9 40 None
2293 NRIX Nurix Therapeutics Inc Options Chain 25.14 1,159,258 7 4.05 27 7 44 None
2294 TXNM PNM Resources Inc Options Chain 58.44 1,156,834 0 2.90 9 3 21 None
2295 MGA Magna International Inc Options Chain 64.00 1,146,974 0 1.75 16 9 60 None
2296 FIVE Five Below Inc Options Chain 236.80 1,145,134 7 2.56 29 11 57 None
2297 PGNY Progyny Inc Options Chain 27.01 1,144,459 0 2.09 9 15 46 None
2298 TW Tradeweb Markets Inc Cls A Options Chain 102.06 1,143,061 0 2.14 24 12 60 None
2299 FBP First Bancorp PR Options Chain 27.52 1,141,368 0 3.08 0 17 62 None
2300 PRIM Primoris Services Corp Options Chain 76.59 1,137,291 0 1.60 22 15 58 None
2301 SCCO Southern Copper Corporation Options Chain 196.80 1,131,045 10 2.75 15 10 57 None
2302 SXC SunCoke Energy Inc Options Chain 9.66 1,117,874 0 1.08 11 8 44 None
2303 WSM Williams-Sonoma Inc Options Chain 218.92 1,115,866 4 2.07 36 15 66 None
2304 BVN Compania de Minas Buenaventura S.A. Options Chain 34.71 1,115,256 6 1.83 39 18 49 None
2305 ADIG ADI Global Distribution Inc Options Chain 21.64 1,115,029 0 2.95 0 3 17 None
2306 DOLE Dole plc Options Chain 13.20 1,113,009 0 1.12 0 12 45 None
2307 NBIX Neurocrine Biosciences Inc Options Chain 151.83 1,107,826 1 2.46 4 11 60 None
2308 AGEN Agenus Inc Options Chain 7.24 1,107,323 2 1.02 9 11 41 None
2309 CM Canadian Imperial Bank Of Commerce Options Chain 113.78 1,103,035 0 2.11 24 16 74 None
2310 COHH Leverage Shares 2X Long COHR Daily Options Chain 5.99 1,101,385 2 1.25 13 3 15 None
2311 STLD Steel Dynamics Inc Options Chain 245.35 1,098,838 6 2.40 17 11 61 None
2312 DRVN Driven Brands Holdings Inc Options Chain 12.26 1,097,674 0 1.09 8 10 48 None
2313 NWS News Corp - Class B Options Chain 33.37 1,092,700 0 2.62 1 14 41 None
2314 CVBF CVB Financial Corp Options Chain 22.81 1,092,224 0 1.71 1 10 55 None
2315 AGCO AGCO Corp Options Chain 121.57 1,090,942 0 2.22 8 10 50 None
2316 ZGN Ermenegildo Zegna N.V. Options Chain 12.36 1,090,629 0 2.10 24 13 49 None
2317 PRM Options Chain 32.18 1,081,045 0 1.81 45 3 20 None
2318 RJF Raymond James Financial Inc Options Chain 163.77 1,074,519 0 2.32 36 15 60 None
2319 DPC DPC Holdings PLC Options Chain 40.40 1,072,206 0 2.37 33 3 16 None
2320 PSN Parsons Corp Options Chain 46.17 1,071,555 1 2.26 7 8 41 None
2321 PWP Perella Weinberg Partners - Class A Options Chain 12.77 1,070,293 0 1.38 1 14 42 None
2322 ZNTL Zentalis Pharmaceuticals Inc Options Chain 3.08 1,061,227 0 2.73 24 11 28 None
2323 RAMP LiveRamp Holdings Inc Options Chain 37.89 1,060,768 0 2.98 0 20 54
Growth Stock List
2324 HASI Hannon Armstrong Sustainable Infrastructure capital Inc Options Chain 37.18 1,054,689 0 1.70 13 6 62 None
2325 QNST QuinStreet Inc Options Chain 17.67 1,053,361 0 2.38 13 21 53
Growth Stock List
2326 EAT Brinker International Inc Options Chain 198.00 1,052,208 4 2.53 29 9 62 None
2327 POST Post Holdings Inc Options Chain 77.86 1,048,789 0 2.57 1 6 49 None
2328 SYRE Options Chain 90.25 1,047,507 0 4.21 6 3 21 None
2329 AER Aercap Holdings N.V. Options Chain 143.50 1,045,597 1 1.98 30 11 76 None
2330 CDNA Caredx Inc Options Chain 54.28 1,045,522 1 3.10 5 10 40 None
2331 VRTX Vertex Pharmaceuticals Inc Options Chain 516.34 1,043,998 0 7.31 8 13 61 None
2332 KEP Korea Electric Power Options Chain 11.39 1,040,102 0 1.09 5 16 51 None
2333 CMC Commercial Metals Company Options Chain 67.10 1,039,364 1 1.57 8 15 23 None
2334 MRP Millrose Properties Inc Class A Options Chain 28.81 1,039,078 2 1.46 37 3 18 None
2335 LADR Ladder Capital Corp - Class A Options Chain 9.54 1,038,096 0 1.56 3 9 69 None
2336 IMNM Immunome Inc Options Chain 24.30 1,035,577 0 4.26 13 8 40 None
2337 PUK Prudential plc Options Chain 26.59 1,034,565 0 2.06 3 17 57 None
2338 LMT Lockheed Martin Corp Options Chain 538.93 1,033,032 2 6.34 9 14 72 None
2339 ITW Illinois Tool Works Inc Options Chain 265.80 1,032,973 8 2.45 17 11 64 None
2340 MDXG Mimedx Group Inc Options Chain 4.69 1,032,376 0 1.87 5 15 32 None
2341 BL BlackLine Inc Options Chain 28.69 1,027,286 0 2.36 11 12 37 None
2342 LRMR Larimar Therapeutics Inc Options Chain 3.85 1,026,935 0 2.88 5 10 26 None
2343 RDN Radian Group Inc Options Chain 34.80 1,026,913 0 2.52 0 11 74 None
2344 ZG Zillow Group Inc - Class A Options Chain 30.66 1,024,163 0 2.06 20 12 42 None
2345 PAY Paymentus Holdings Inc - Class A Options Chain 36.13 1,019,675 0 1.96 3 14 38 None
2346 FOX Fox Corporation - Class B Options Chain 58.42 1,018,089 0 2.57 41 10 47 None
2347 WAL Western Alliance Bancorp Options Chain 79.43 1,013,257 2 1.14 38 16 74 None
2348 OLMA Olema Pharmaceuticals Inc Options Chain 9.90 1,011,568 0 4.40 35 9 38 None
2349 AXON Axon Enterprise Inc Options Chain 453.19 1,010,450 1 6.82 8 5 58 None
2350 HIW Highwoods Properties Inc Options Chain 30.79 1,009,239 0 2.48 0 10 55 None
2351 CDXS Codexis Inc Options Chain 1.32 1,007,086 0 1.39 5 9 23 None
2352 ONTO Onto Innovation Inc Options Chain 255.00 1,002,740 9 2.66 20 8 59 None
2353 HZO Marinemax Inc Options Chain 52.25 997,965 0 2.47 45 9 49 None
2354 ATAT Atour Lifestyle Holdings Ltd Options Chain 32.31 992,552 0 2.03 3 17 36 None
2355 CBOE Cboe Global Markets Inc Options Chain 272.86 989,103 0 2.58 16 13 61 None
2356 CBC RBC CENTURA BANKS INC Options Chain 31.67 986,750 0 3.34 4 15 48 None
2357 NTRS Northern Trust Corp Options Chain 178.38 986,563 1 2.22 15 18 68 None
2358 ELVN Options Chain 49.92 985,109 0 2.91 3 3 19 None
2359 WCN Waste Connections Inc Options Chain 155.23 985,049 0 2.01 9 8 62 None
2360 JKHY Jack Henry & Associates Inc Options Chain 156.21 984,975 0 3.11 4 11 54 None
2361 SF Stifel Financial Corp Options Chain 75.51 983,378 0 2.16 9 15 60 None
2362 HSIC Henry Schein Inc Options Chain 85.04 978,096 0 3.06 39 8 52 None
2363 AVY Avery Dennison Corp Options Chain 171.09 974,832 0 2.89 15 11 67 None
2364 GRRR Gorilla Technology Group Inc Options Chain 13.04 974,785 3 1.94 14 11 27 None
2365 IVA Inventiva Options Chain 3.75 974,325 0 2.89 7 6 27 None
2366 OZK Bank OZK Options Chain 47.84 972,874 1 1.27 25 13 72 None
2367 YEXT Yext Inc Options Chain 6.29 972,537 0 1.39 29 11 23 None
2368 MTB M & T Bank Corp Options Chain 226.36 972,461 7 2.20 13 11 67 None
2369 AUB Atlantic Union Bankshares Corp Options Chain 38.21 972,072 0 4.87 20 12 63 None
2370 BV BrightView Holdings Inc Options Chain 10.86 971,628 0 2.16 5 9 49 None
2371 HGV Hilton Grand Vacations Inc Options Chain 37.15 970,126 0 2.38 44 11 46 None
2372 MKTX MarketAxess Holdings Inc Options Chain 163.32 969,484 0 3.03 0 12 45 None
2373 HUM Humana Inc Options Chain 384.75 968,342 2 5.71 39 11 50 None
2374 ATO Atmos Energy Corp Options Chain 162.03 966,497 13 2.58 20 8 63 None
2375 POR Portland General Electric Company Options Chain 48.06 964,455 0 1.80 11 8 65 None
2376 LGN Legence Corp - Class A Options Chain 53.40 960,450 15 2.58 40 3 20 None
2377 RGEN Repligen Corp Options Chain 178.19 960,431 4 3.21 14 11 56 None
2378 SLF Sun Life Financial Inc Options Chain 80.90 957,932 0 2.36 4 14 68 None
2379 DTM DT Midstream Inc Options Chain 125.90 956,519 0 3.83 29 12 73 None
2380 SLGN Silgan Holdings Inc Options Chain 38.00 954,014 0 2.11 3 12 59 None
2381 MCK Mckesson Corporation Options Chain 879.57 952,623 2 6.23 16 10 47 None
2382 WKC World Kinect Corp Options Chain 35.83 950,215 0 1.77 0 7 45 None
2383 CTKB Cytek BioSciences Inc Options Chain 5.21 949,823 0 2.46 8 10 29 None
2384 COLL Collegium Pharmaceutical Inc Options Chain 23.29 949,683 0 3.48 11 10 41 None
2385 VOYA Voya Financial Inc Options Chain 99.58 948,778 4 2.56 4 11 67 None
2386 PPLI People Inc - New Options Chain 36.95 948,171 11 1.93 2 3 18 None
2387 APD Air Products & Chemicals Inc Options Chain 286.12 947,780 7 2.77 21 5 56 None
2388 OCFC OceanFirst Financial Corp Options Chain 18.15 945,989 0 1.89 0 10 60 None
2389 FIBK First Interstate BancSystem Inc Options Chain 37.32 945,050 0 1.17 1 21 70
Growth Stock List
2390 SLRN Options Chain 2.25 943,967 0 2.81 25 3 15 None
2391 BEP Brookfield Renewable Partners LP Options Chain 29.67 938,467 2 1.67 20 8 55 None
2392 JBL Jabil Inc Options Chain 296.75 938,414 1 3.27 8 12 58 None
2393 OSW OneSpaWorld Holdings Ltd Options Chain 21.83 935,102 0 1.80 0 10 39 None
2394 FN Fabrinet Options Chain 382.50 933,572 5 9.25 43 13 58 None
2395 PNW Pinnacle West Capital Corp Options Chain 95.59 929,985 2 2.68 40 11 67 None
2396 MNTN MNTN Inc - Class A Options Chain 11.36 929,238 9 1.09 5 13 27 None
2397 GD General Dynamics Corp Options Chain 355.73 927,127 1 4.28 3 13 63 None
2398 LMND Lemonade Inc Options Chain 48.95 926,792 10 1.51 30 6 41 None
2399 MHK Mohawk Industries Inc Options Chain 128.39 925,740 0 2.32 3 11 68 None
2400 AGIO Agios Pharmaceuticals Inc Options Chain 33.61 925,405 1 2.69 44 9 43 None
2401 SLDB Solid Biosciences Inc Options Chain 8.87 925,026 0 4.16 2 10 39 None
2402 ZVRA Options Chain 11.61 924,454 4 2.70 6 3 16 None
2403 ADNT Adient plc Options Chain 18.47 923,973 2 1.08 44 9 48 None
2404 TT Trane Technologies plc - Class A Options Chain 423.33 923,201 1 2.57 15 11 67 None
2405 CARG CarGurus Inc - Class A Options Chain 33.75 920,607 0 2.41 3 14 57 None
2406 VMC Vulcan Materials Company Options Chain 244.50 919,656 0 2.71 5 11 69 None
2407 JBHT J.B. Hunt Transport Services Inc Options Chain 237.10 916,552 7 2.43 43 12 62 None
2408 DLB Dolby Laboratories Inc - Class A Options Chain 57.47 916,490 2 2.71 1 13 54 None
2409 ACIW ACI Worldwide Inc Options Chain 51.18 914,982 0 2.42 1 12 50 None
2410 SIG Signet Jewelers Ltd Options Chain 101.45 913,167 0 2.45 8 18 64 None
2411 TLSA Tiziana Life Sciences Ltd Options Chain 0.97 911,494 0 4.22 1 8 19 None
2412 BZH Beazer Homes USA Inc Options Chain 33.33 911,051 0 2.70 0 10 47 None
2413 CSQR Csquare Inc Options Chain 17.84 910,154 0 2.66 44 3 19 None
2414 JAZZ Jazz Pharmaceuticals plc Options Chain 243.84 908,156 2 3.37 4 9 67 None
2415 CTOS Custom Truck One Source Inc Options Chain 9.11 907,635 0 1.23 28 6 22 None
2416 CRL Charles River Laboratories International Inc Options Chain 280.00 902,670 6 3.08 23 3 59 None
2417 LAUR Laureate Education Inc Options Chain 35.88 896,006 0 2.41 0 8 45 None
2418 APPN Appian Corp - Class A Options Chain 38.10 895,789 6 1.62 33 7 34 None
2419 CBSH Commerce Bancshares Inc Options Chain 57.45 893,789 0 4.60 0 13 53 None
2420 STAA Staar Surgical Company Options Chain 21.24 892,756 1 1.61 13 12 34 None
2421 ORA Ormat Technologies Inc Options Chain 97.37 891,614 0 2.11 12 6 58 None
2422 TKR Timken Company Options Chain 116.58 890,327 0 2.15 5 8 56 None
2423 MNR Mach Natural Resources LP Options Chain 11.20 887,472 0 1.02 10 9 33 None
2424 ACMR ACM Research Inc - Class A Options Chain 68.30 886,155 0 2.45 32 17 56 None
2425 KMPR Kemper Corporation Options Chain 27.23 886,085 0 2.83 1 10 53 None
2426 CRC California Resources Corporation - New Options Chain 54.42 884,371 0 2.44 4 7 64 None
2427 TOL Toll Brothers Inc Options Chain 134.32 884,321 5 1.53 34 11 71 None
2428 ATRC Atricure Inc Options Chain 59.12 883,928 0 4.17 16 11 51 None
2429 EHC Encompass Health Corp Options Chain 123.14 883,378 0 2.35 21 9 57 None
2430 WFRD Weatherford International plc - New Options Chain 82.05 881,254 0 2.59 22 9 56 None
2431 XFOR X4 Pharmaceuticals Inc Options Chain 3.50 881,111 0 4.12 0 10 37 None
2432 CIM Chimera Investment Corp Options Chain 11.10 880,294 1 1.62 27 12 46 None
2433 MAA Mid-America Apartment Communities Inc Options Chain 120.11 880,282 5 1.87 18 6 59 None
2434 PNFP Pinnacle Financial Partners Inc Options Chain 96.77 880,025 1 2.83 4 15 74 None
2435 LIF Life360 Inc Options Chain 40.60 876,995 3 2.12 42 3 15 None
2436 CALX Calix Inc Options Chain 35.14 875,441 0 1.75 20 16 45 None
2437 TYL Tyler Technologies Inc Options Chain 341.57 875,156 0 6.62 4 11 62 None
2438 OMF OneMain Holdings Inc Options Chain 60.75 874,992 2 1.11 29 11 61 None
2439 GPRK Geopark Ltd Options Chain 11.11 874,883 0 1.66 30 11 34 None
2440 DGX Quest Diagnostics Inc Options Chain 247.45 874,073 0 2.41 39 13 66 None
2441 PTCT PTC Therapeutics Inc Options Chain 68.00 873,954 0 2.81 4 9 52 None
2442 SNEX StoneX Group Inc Options Chain 66.13 869,694 0 3.60 5 10 43 None
2443 CON Concentra Group Holdings Parent Inc Options Chain 36.05 869,321 0 2.36 2 3 19 None
2444 CNO CNO Financial Group Inc Options Chain 55.52 867,462 1 3.86 20 13 55 None
2445 NAUT Nautilus Biotechnology Inc Options Chain 1.01 866,328 0 1.06 2 10 23 None
2446 TXRH Texas Roadhouse Inc Options Chain 166.79 857,697 0 2.77 3 11 59 None
2447 SMG Scotts Miracle-Gro Company - Class A Options Chain 53.93 857,182 8 1.21 30 15 62 None
2448 CAE Cae Inc Options Chain 24.23 857,032 0 1.66 4 7 53 None
2449 INVX Innovex International Inc Options Chain 29.17 855,840 7 2.32 31 3 17 None
2450 SITE SiteOne Landscape Supply Inc Options Chain 89.10 855,351 0 2.84 3 12 49 None
2451 SWIM Latham Group Inc Options Chain 6.24 855,280 0 1.03 2 9 36 None
2452 WK Workiva Inc - Class A Options Chain 73.20 855,027 0 2.03 10 7 43 None
2453 MATW Matthews International Corp - Class A Options Chain 20.15 853,059 0 1.78 8 9 45 None
2454 WSBC Wesbanco Inc Options Chain 39.19 852,609 0 3.27 1 16 75 None
2455 URGN UroGen Pharma Ltd Options Chain 43.95 852,138 0 3.21 9 5 37 None
2456 CORT Corcept Therapeutics Inc Options Chain 114.86 849,919 4 2.71 28 11 50 None
2457 CPT Camden Property Trust Options Chain 100.93 848,384 17 2.46 17 12 65 None
2458 PAYS PaySign Inc Options Chain 12.42 844,857 3 1.69 23 12 40 None
2459 KNF Options Chain 54.50 844,469 0 2.72 0 3 19 None
2460 HOPE Hope Bancorp Inc Options Chain 14.11 844,288 0 2.99 6 15 56 None
2461 JBIO Aerovate Therapeutics Inc Options Chain 17.05 843,724 0 4.44 0 3 16 None
2462 JANX Janux Therapeutics Inc Options Chain 16.86 843,390 11 2.59 11 9 44 None
2463 PAYC Paycom Software Inc Options Chain 226.06 840,661 1 2.31 18 13 52 None
2464 AVTX Avalo Therapeutics Inc Options Chain 16.69 840,574 0 3.62 0 6 36 None
2465 RXST RxSight Inc Options Chain 5.32 839,639 0 3.44 1 10 34 None
2466 BYD Boyd Gaming Corp Options Chain 74.25 836,080 0 2.04 19 10 64 None
2467 ESAB Options Chain 67.00 835,324 1 2.77 4 3 20 None
2468 NWBI Northwest Bancshares Inc Options Chain 15.55 835,039 0 1.15 6 12 50 None
2469 HQY Healthequity Inc Options Chain 94.51 832,152 0 2.90 1 8 55 None
2470 MQ Marqeta Inc - Class A Options Chain 15.83 831,761 0 1.27 3 9 33 None
2471 STTK Shattuck Labs Inc Options Chain 5.85 830,594 0 3.33 0 10 39 None
2472 NGG National Grid Plc Options Chain 77.60 830,577 0 1.36 18 8 56 None
2473 TLN Talen Energy Corp New Options Chain 293.31 829,264 0 7.22 20 3 38 None
2474 WERN Werner Enterprises Inc Options Chain 35.91 828,537 0 2.74 1 6 44 None
2475 JBGS JBG SMITH Properties Options Chain 11.42 828,445 0 1.62 25 10 44 None
2476 WAB Westinghouse Air Brake Technologies Corp Options Chain 278.82 826,175 0 2.86 21 9 64 None
2477 AVNT Avient Corp Options Chain 40.58 825,546 0 3.34 4 9 52 None
2478 ALGN Align Technology Inc Options Chain 149.71 822,776 2 6.01 14 14 58 None
2479 UBSI United Bankshares Inc Options Chain 47.02 819,368 0 2.40 0 14 61 None
2480 LXEO Lexeo Therapeutics Inc Options Chain 4.18 816,049 0 3.80 21 4 14 None
2481 AURA Aura Biosciences Inc Options Chain 6.50 813,783 0 4.68 4 10 30 None
2482 BKH Black Hills Corporation Options Chain 71.32 813,516 0 2.70 9 10 71 None
2483 XPRO Expro Ltd Options Chain 16.40 812,673 0 2.06 11 12 33 None
2484 RHP Ryman Hospitality Properties Inc Options Chain 120.61 811,582 0 3.75 1 8 62 None
2485 PB Prosperity Bancshares Inc Options Chain 70.34 811,439 0 2.87 0 12 73 None
2486 NEXA Nexa Resources S.A. Options Chain 12.92 809,589 4 1.13 35 13 39 None
2487 EXPD Expeditors International Of Washington Inc Options Chain 189.08 809,040 14 2.59 5 13 49 None
2488 ATKR Atkore Inc Options Chain 94.47 804,933 0 2.50 10 7 40 None
2489 SKT Tanger Factory Outlet Centers Inc Options Chain 35.75 800,404 0 2.16 1 11 59 None
2490 HLI Houlihan Lokey Inc - Class A Options Chain 132.66 798,873 0 3.85 5 17 67 None
2491 UPBD Options Chain 17.13 797,551 0 1.31 15 3 17 None
2492 STOK Stoke Therapeutics Inc Options Chain 28.93 794,524 2 4.12 6 10 42 None
2493 KTB Kontoor Brands Inc Options Chain 65.89 793,849 0 2.03 2 11 68 None
2494 FCPT Four Corners Property Trust Inc Options Chain 22.69 793,030 0 1.52 4 8 52 None
2495 ARVN Arvinas Inc Options Chain 8.32 791,998 8 1.90 22 14 46 None
2496 WLK Westlake Corporation Options Chain 70.57 790,160 0 2.99 15 9 54 None
2497 NTES NetEase Inc Options Chain 116.87 789,889 0 2.41 33 18 57
Dividend Stock List
2498 BOBS Bob`s Discount Furniture Inc Options Chain 14.94 788,230 0 1.91 0 3 13 None
2499 WWW Wolverine World Wide Inc Options Chain 19.34 787,970 0 1.58 4 15 56 None
2500 VOR Vor Biopharma Inc Options Chain 21.89 786,420 5 3.61 4 10 37 None
2501 CGEM Cullinan Oncology Inc Options Chain 21.36 784,314 0 4.42 8 9 42 None
2502 ORKA ARCA biopharma Inc Options Chain 94.96 783,347 2 4.38 5 3 20 None
2503 UE Urban Edge Properties Options Chain 20.09 782,381 0 1.90 0 7 47 None
2504 LTM LATAM Airlines Group SA Options Chain 51.35 781,171 0 1.52 1 11 49 None
2505 SBCF Seacoast Banking Corp Of Florida Options Chain 33.65 781,050 0 3.16 0 10 55 None
2506 PECO Phillips Edison & Company Inc - New Options Chain 37.36 779,534 0 2.08 13 9 55 None
2507 CFFN Capitol Federal Financial Options Chain 8.83 778,346 0 1.33 1 15 54 None
2508 PAYP PayPay Corp Options Chain 17.98 778,234 0 2.58 31 3 13 None
2509 WAFD WaFd Inc Options Chain 32.54 777,180 0 3.88 6 17 68 None
2510 J Jacobs Solutions Inc Options Chain 143.30 776,574 0 2.27 23 9 55 None
2511 PSA Public Storage. Options Chain 300.76 775,895 0 2.54 19 9 62 None
2512 ONT Onterris Inc Options Chain 17.58 775,543 1 1.59 30 3 14 None
2513 CCK Crown Holdings Inc Options Chain 110.56 770,011 2 1.96 40 15 65 None
2514 PFS Provident Financial Services Inc Options Chain 23.15 769,684 0 3.00 6 9 61 None
2515 DPZ Dominos Pizza Inc Options Chain 298.00 768,294 5 5.30 45 9 45 None
2516 BBT Beacon Financial Corp Options Chain 30.98 768,232 0 4.33 0 3 16 None
2517 MRCY Mercury Systems Inc Options Chain 86.04 767,367 0 2.59 24 6 48 None
2518 TFSL TFS Financial Corporation Options Chain 16.81 766,915 1 1.12 12 7 44 None
2519 MICC The Magnum Ice Cream Company N.V. Options Chain 18.93 765,638 0 1.44 0 3 16 None
2520 BMO Bank of Montreal Options Chain 173.79 764,069 0 2.12 31 13 70 None
2521 HTLD Heartland Express Inc Options Chain 11.90 763,348 0 2.20 2 8 28 None
2522 APAM Artisan Partners Asset Management Inc - Class A Options Chain 36.53 762,173 0 1.72 9 19 63 None
2523 TTC Toro Company Options Chain 92.19 761,885 1 1.95 3 9 44 None
2524 ZWS Zurn Elkay Water Solutions Corp Options Chain 45.73 759,763 0 2.08 1 11 51 None
2525 MRX Marex Group Plc Options Chain 74.55 757,766 1 2.12 15 3 19 None
2526 RH RH - Class A Options Chain 126.82 757,206 4 3.93 17 13 47 None
2527 FRT Federal Realty Investment Trust. Options Chain 111.26 757,116 17 2.82 0 11 73 None
2528 HNRG Hallador Energy Company Options Chain 15.40 752,943 0 1.41 14 9 34 None
2529 FARO Faro Technologies Inc Options Chain 43.99 752,504 0 3.38 35 10 46 None
2530 PII Polaris Inc Options Chain 55.70 751,683 2 2.06 11 7 50 None
2531 JKS JinkoSolar Holding Co. Ltd Options Chain 10.70 751,180 7 1.46 34 10 5 None
2532 BIP Brookfield Infrastructure Partners L.P Options Chain 35.75 749,650 0 1.31 12 10 59 None
2533 BLFS Biolife Solutions Inc Options Chain 36.85 747,942 0 2.69 2 13 46 None
2534 FR First Industrial Realty Trust Inc Options Chain 62.38 747,415 0 2.77 0 10 70 None
2535 CDP Options Chain 34.54 747,245 0 3.42 1 3 16 None
2536 MC Moelis & Co - Class A Options Chain 59.53 745,248 0 2.06 11 19 61
Dividend Stock List
2537 BFAM Bright Horizons Family Solutions Inc Options Chain 67.09 744,488 0 3.59 0 9 56 None
2538 RDNT Radnet Inc Options Chain 77.78 742,902 0 2.60 8 4 47 None
2539 L Loews Corp Options Chain 108.36 740,345 0 2.48 1 9 52 None
2540 MD Pediatrix Medical Group Inc Options Chain 25.49 739,390 0 2.28 2 8 40 None
2541 BIIB Biogen Inc Options Chain 217.01 739,071 1 3.18 10 5 54 None
2542 LRN Stride Inc Options Chain 80.95 736,466 2 1.88 16 17 57 None
2543 MANH Manhattan Associates Inc Options Chain 210.82 736,134 0 2.81 8 10 54 None
2544 HXL Hexcel Corp Options Chain 88.04 735,431 0 2.62 18 9 52 None
2545 MMSI Merit Medical Systems Inc Options Chain 85.57 731,509 0 3.03 3 9 52 None
2546 FCF First Commonwealth Financial Corp Options Chain 21.15 731,261 0 2.65 1 10 54 None
2547 THC Tenet Healthcare Corp Options Chain 261.90 729,645 15 2.56 43 8 61 None
2548 HAE Haemonetics Corp Options Chain 107.60 727,972 0 2.82 2 6 52 None
2549 UMH UMH Properties Inc Options Chain 15.87 727,894 0 1.28 1 10 54 None
2550 CDNL Cardinal Infrastructure Group Inc - Class A Options Chain 31.75 726,733 0 2.49 12 3 18 None
2551 NPKI Newpark Resources Inc Options Chain 12.76 725,668 0 2.41 0 3 15 None
2552 BLLN Billiontoone Inc - Class A Options Chain 110.67 725,516 4 2.81 14 3 18 None
2553 ATHM Autohome Inc Options Chain 21.17 724,075 0 1.38 3 17 19 None
2554 BKU BankUnited Inc Options Chain 44.75 723,391 0 2.00 1 15 71 None
2555 LXP LXP Industrial Trust Options Chain 60.87 722,428 0 4.60 0 10 57 None
2556 KLIC Kulicke & Soffa Industries Inc Options Chain 81.92 721,540 0 2.59 34 17 50 None
2557 FTS Fortis Inc Options Chain 54.48 719,550 0 1.91 20 11 69 None
2558 H Hyatt Hotels Corporation - Class A Options Chain 154.81 718,598 3 2.14 6 7 59 None
2559 KN Knowles Corp Options Chain 35.43 715,764 0 1.89 1 10 38 None
2560 INVA Innoviva Inc Options Chain 21.05 712,519 0 2.87 4 21 56
Growth Stock List
2561 WHD Cactus Inc - Class A Options Chain 67.26 710,886 0 1.85 3 12 54 None
2562 IART Integra Lifesciences Holdings Corp Options Chain 15.20 710,841 0 2.09 2 9 40 None
2563 NOC Northrop Grumman Corp Options Chain 525.80 710,580 3 5.24 25 10 62 None
2564 DFH Dream Finders Homes Inc - Class A Options Chain 11.92 706,836 0 1.27 34 10 42 None
2565 QLYS Qualys Inc Options Chain 178.08 705,267 2 2.76 36 12 62 None
2566 WMS Advanced Drainage Systems Inc Options Chain 125.67 704,660 2 2.16 26 11 57 None
2567 SSB SouthState Corporation Options Chain 103.67 704,588 0 3.00 7 11 65 None
2568 SMA Smartstop Self Storage REIT Inc Options Chain 32.57 704,523 0 2.46 16 3 19 None
2569 EFXT Enerflex Ltd Options Chain 22.77 704,218 0 1.90 0 10 44 None
2570 CRS Carpenter Technology Corp Options Chain 407.00 702,833 5 5.40 17 11 58 None
2571 SIGA SIGA Technologies Inc Options Chain 3.05 701,793 15 1.36 0 11 27 None
2572 ALSN Allison Transmission Holdings Inc Options Chain 119.76 699,969 1 2.77 2 7 57 None
2573 PACS PACS Group Inc Options Chain 42.90 697,292 1 1.71 23 3 16 None
2574 CHRD Options Chain 146.27 696,585 4 2.67 18 3 18 None
2575 XHR Xenia Hotels & Resorts Inc Options Chain 17.65 695,715 0 2.59 0 11 47 None
2576 AORT Artivion Inc Options Chain 23.88 693,012 0 3.94 12 8 42 None
2577 BC Brunswick Corp Options Chain 67.83 691,226 0 2.53 10 7 51 None
2578 EFOR ASGN Inc Options Chain 33.06 690,309 1 1.42 5 3 16 None
2579 KSPI Kaspi.kz JSC Options Chain 98.00 688,703 1 2.29 20 3 17 None
2580 AIP Arteris Inc Options Chain 22.69 688,012 0 1.83 40 5 33 None
2581 AVR Anteris Technologies Global Corp Options Chain 8.42 687,083 1 1.05 22 3 11 None
2582 UCBI Options Chain 27.83 685,638 14 2.01 5 11 25 None
2583 ATRO Astronics Corp Options Chain 64.92 685,420 0 2.43 6 12 49 None
2584 VCTR Victory Capital Holdings Inc - Class A Options Chain 104.22 684,034 0 3.80 32 12 67 None
2585 KYMR Kymera Therapeutics Inc Options Chain 118.48 681,419 0 4.42 1 7 48 None
2586 FAF First American Financial Corp Options Chain 71.96 679,163 0 4.02 37 16 62 None
2587 CHEF Chefs` Warehouse Inc Options Chain 110.00 677,092 0 2.78 29 9 49 None
2588 PCTY Paylocity Holding Corp Options Chain 146.23 676,953 0 3.12 2 14 54 None
2589 ZBIO Zenas Biopharma Inc Options Chain 31.50 676,667 0 4.35 0 3 20 None
2590 RGLD Royal Gold Inc Options Chain 251.45 675,561 8 2.83 40 10 67 None
2591 SYNA Synaptics Inc Options Chain 91.12 674,497 19 3.00 26 5 36 None
2592 AVO Mission Produce Inc Options Chain 12.46 673,909 0 1.30 36 9 36 None
2593 WAT Waters Corp Options Chain 429.72 673,779 0 5.09 2 7 60 None
2594 IDYA Ideaya Biosciences Inc Options Chain 38.61 672,579 0 3.89 25 10 46 None
2595 NATL Options Chain 45.75 671,258 0 2.09 7 3 15 None
2596 HWC Hancock Whitney Corp Options Chain 74.70 670,496 0 4.34 0 15 72 None
2597 MTH Meritage Homes Corp Options Chain 64.92 666,776 0 2.17 13 11 64 None
2598 ROP Roper Technologies Inc Options Chain 374.76 666,573 4 7.52 4 9 54 None
2599 FFBC First Financial Bancorp Options Chain 32.23 665,133 5 2.63 6 14 65 None
2600 IMXI International Money Express Inc Options Chain 12.62 664,731 20 3.13 20 9 29 None
2601 ATMU Options Chain 44.21 664,714 0 1.92 5 3 15 None
2602 COLM Columbia Sportswear Company Options Chain 57.05 660,831 0 2.46 13 18 55 None
2603 EWBC East West Bancorp Inc Options Chain 125.79 658,383 0 2.83 7 12 67 None
2604 SUPN Supernus Pharmaceuticals Inc Options Chain 42.92 657,890 0 3.38 0 5 47 None
2605 REGN Regeneron Pharmaceuticals Inc Options Chain 789.45 656,934 0 7.96 2 16 63
Dividend Stock List
2606 ULTA Ulta Beauty Inc Options Chain 543.73 655,984 0 6.30 10 9 55 None
2607 UHS Universal Health Services Inc - Class B Options Chain 180.75 654,664 0 2.52 21 11 61 None
2608 HPP Hudson Pacific Properties Inc Options Chain 11.44 653,901 2 1.60 41 7 45 None
2609 MIRM Mirum Pharmaceuticals Inc Options Chain 98.82 652,604 0 4.62 10 7 43 None
2610 TFX Teleflex Incorporated Options Chain 128.00 652,490 0 4.35 2 6 49 None
2611 RL Ralph Lauren Corp - Class A Options Chain 333.08 650,429 1 2.79 31 16 68 None
2612 DSGX Descartes Systems Group Inc Options Chain 79.63 650,051 1 2.25 10 14 59 None
2613 STE Steris Plc Options Chain 208.04 649,519 0 2.47 10 12 60 None
2614 ASND Ascendis Pharma A/S Options Chain 239.04 649,105 0 3.67 36 11 62 None
2615 DNTH Options Chain 102.34 647,494 0 4.44 1 3 21 None
2616 DY Dycom Industries Inc Options Chain 285.89 646,696 3 6.45 42 9 57 None
2617 IOND Ionic Digital Inc - Class A Options Chain 84.00 646,408 3 2.61 23 3 20 None
2618 DIOD Diodes Inc Options Chain 92.00 645,965 0 2.76 2 15 44 None
2619 LOAR Loar Holdings Inc Options Chain 64.28 644,748 0 2.39 2 3 19 None
2620 MLM Martin Marietta Materials Inc Options Chain 495.21 644,653 0 5.90 14 7 60 None
2621 AXSM Axsome Therapeutics Inc Options Chain 214.28 644,067 11 3.03 18 7 46 None
2622 BOOT Boot Barn Holdings Inc Options Chain 122.83 644,046 7 2.61 12 12 62 None
2623 RDWU TREX 2X Long RDW Daily Target Options Chain 6.19 643,760 3 1.07 12 3 12 None
2624 TRNO Terreno Realty Corp Options Chain 66.23 643,489 0 4.63 0 9 66 None
2625 FTK Flotek Industries Inc Options Chain 30.44 642,543 1 2.40 16 14 46 None
2626 NTCT Netscout Systems Inc Options Chain 39.27 641,371 0 1.74 3 12 45 None
2627 IIIV i3 Verticals Inc - Class A Options Chain 15.05 640,912 0 1.15 16 9 40 None
2628 FFIN First Financial Bankshares Inc Options Chain 32.75 639,906 0 2.85 1 15 56 None
2629 HCSG Healthcare Services Group Inc Options Chain 21.49 637,710 0 2.86 0 16 36 None
2630 AVA Avista Corp Options Chain 36.76 637,645 0 2.78 11 12 54 None
2631 AXTU TREX 2X Long AXTI Daily Target Options Chain 36.99 631,936 0 3.42 1 3 14 None
2632 DCI Donaldson Co. Inc Options Chain 86.05 630,461 0 2.55 18 12 54 None
2633 MIDD Middleby Corp Options Chain 111.66 630,023 0 2.67 1 5 61 None
2634 ANSS Ansys Inc Options Chain 374.30 629,774 0 6.29 30 11 51 None
2635 TNL Travel+Leisure Company Options Chain 63.74 629,540 0 2.28 10 13 65 None
2636 ROAD Construction Partners Inc - Class A Options Chain 94.62 628,629 0 1.80 30 11 52 None
2637 LH Laboratory Corp Of America Holdings Options Chain 322.99 627,039 0 2.83 9 11 58 None
2638 MATV Options Chain 12.14 626,895 1 1.06 9 3 12 None
2639 PSO Pearson plc Options Chain 16.00 626,682 0 2.37 0 11 44 None
2640 DSGN Design Therapeutics Inc Options Chain 12.84 626,385 0 2.67 2 7 37 None
2641 WWD Woodward Inc Options Chain 319.56 625,706 0 7.53 17 10 56 None
2642 IRTC iRhythm Technologies Inc Options Chain 111.75 624,127 2 3.00 5 5 48 None
2643 SPNT SiriusPoint Ltd Options Chain 24.43 624,039 0 1.87 4 20 53
Growth Stock List
2644 PH Parker-Hannifin Corp Options Chain 925.29 623,868 2 6.87 13 9 64 None
2645 OMCL Omnicell Inc Options Chain 32.62 621,512 0 3.00 0 13 42 None
2646 MH McGraw Hill Inc Options Chain 13.06 618,771 0 1.73 7 3 12 None
2647 SDRL Options Chain 47.49 616,253 0 2.63 12 3 16 None
2648 BUSE First Busey Corp Options Chain 30.15 615,766 3 3.12 0 15 57 None
2649 MANE Veradermics Inc Options Chain 107.01 614,583 4 4.35 9 3 20 None
2650 ESNT Essent Group Ltd Options Chain 67.50 614,005 0 3.71 13 10 70 None
2651 EEFT Euronet Worldwide Inc Options Chain 68.00 613,980 1 2.44 10 10 43 None
2652 NJR New Jersey Resources Corporation Options Chain 53.27 613,619 0 3.89 0 7 54 None
2653 BLBD Blue Bird Corp Options Chain 60.93 613,499 0 2.12 28 17 57 None
2654 MFP Midera Food Processing Inc Options Chain 44.99 613,189 0 2.92 0 9 28 None
2655 INSP Inspire Medical Systems Inc Options Chain 72.74 612,585 1 3.25 25 13 37 None
2656 QTWO Q2 Holdings Inc Options Chain 57.95 612,358 0 1.52 4 8 52 None
2657 FUL H.B. Fuller Company Options Chain 50.41 611,767 2 3.31 1 11 49 None
2658 DCTH Delcath Systems Inc Options Chain 16.25 611,173 0 2.91 6 13 36 None
2659 INTA Intapp Inc Options Chain 37.60 609,405 0 1.87 30 5 38 None
2660 PDFS PDF Solutions Inc Options Chain 43.73 609,198 0 2.58 3 9 2 None
2661 TDW Tidewater Inc - New Options Chain 87.83 608,293 3 1.89 30 8 50 None
2662 MAX MediaAlpha Inc - Class A Options Chain 10.75 607,638 0 1.40 3 10 34 None
2663 LIVN LivaNova PLC Options Chain 77.79 607,370 0 3.10 0 14 59 None
2664 ETD Ethan Allen Interiors Inc Options Chain 21.47 607,163 0 1.86 23 14 40 None
2665 VECO Veeco Instruments Inc Options Chain 41.41 604,819 0 2.62 13 8 39 None
2666 MSM MSC Industrial Direct Co. Inc - Class A Options Chain 121.76 601,579 0 1.90 17 13 49 None
2667 UPB Upstream Bio Inc Options Chain 5.34 601,295 0 4.01 0 3 15 None
2668 ARXS Arxis Inc - Class A Options Chain 49.70 601,265 0 2.52 6 6 31 None
2669 MPWR Monolithic Power System Inc Options Chain 1,172.84 599,210 1 13.23 13 14 63
Dividend Stock List
2670 INGR Ingredion Inc Options Chain 99.01 596,842 0 2.26 12 16 66 None
2671 ETON Eton Pharmaceuticals Inc Options Chain 57.07 596,819 2 3.09 10 8 39 None
2672 MMS Maximus Inc Options Chain 56.81 595,465 0 2.84 9 15 50 None
2673 ACA Arcosa Inc Options Chain 145.45 593,685 0 4.64 0 15 58 None
2674 SKY Skyline Champion Corp Options Chain 85.15 592,731 0 2.42 8 14 56 None
2675 BCAX Bicara Therapeutics Inc Options Chain 22.59 592,247 0 4.40 4 3 14 None
2676 AXS Axis Capital Holdings Ltd Options Chain 99.98 591,067 0 2.97 1 17 71 None
2677 THO Thor Industries Inc Options Chain 68.84 590,975 3 1.66 21 14 58 None
2678 ARW Arrow Electronics Inc Options Chain 215.02 590,279 2 2.71 5 14 60 None
2679 PLSE Pulse Biosciences Inc Options Chain 50.61 589,832 1 4.41 6 4 38 None
2680 JBTM JBT Marel Corp Options Chain 110.29 587,999 0 2.93 8 3 17 None
2681 AZ A2Z Smart Technologies Corp Options Chain 5.65 585,891 0 1.31 42 8 27 None
2682 FLOC Flowco Holdings Inc - Class A Options Chain 20.39 584,461 0 3.38 0 3 15 None
2683 ZBRA Zebra Technologies Corp - Class A Options Chain 347.81 581,870 0 6.38 10 10 63 None
2684 TRAX First Tracks Biotherapeutics Inc Options Chain 38.60 581,776 0 3.19 9 4 20 None
2685 RLI RLI Corp Options Chain 60.43 581,344 0 4.60 0 16 63 None
2686 MRTN Marten Transport Ltd Options Chain 13.55 581,101 0 1.19 6 13 36 None
2687 SNDR Schneider National Inc - Class B Options Chain 32.56 581,078 0 1.86 29 14 51 None
2688 AXNX Axonics Inc Options Chain 70.98 580,941 0 3.96 22 10 44 None
2689 CARS Cars.com Options Chain 11.35 579,539 0 1.38 1 12 40 None
2690 LEA Lear Corp Options Chain 122.72 578,650 0 2.52 1 12 56 None
2691 PRKS SeaWorld Entertainment Inc Options Chain 34.19 575,367 0 2.23 0 3 20 None
2692 IVT InvenTrust Properties Corp Options Chain 30.75 574,273 0 2.82 0 10 54 None
2693 EVMN Evommune Inc Options Chain 9.53 570,277 0 4.29 19 3 11 None
2694 FG Options Chain 23.46 569,311 0 1.20 40 3 15 None
2695 MPLT MapLight Therapeutics Inc Options Chain 11.48 568,656 0 3.57 12 3 13 None
2696 HLNE Hamilton Lane Inc - Class A Options Chain 88.30 568,218 0 4.00 1 16 58
Dividend Stock List
2697 BDTX Black Diamond Therapeutics Inc Options Chain 1.95 567,641 2 1.14 8 13 29 None
2698 IMTX Immatics N.V Options Chain 8.82 567,601 0 2.78 14 9 21 None
2699 PCRX Pacira BioSciences Inc Options Chain 24.48 566,297 0 2.54 2 10 40 None
2700 RPC P10 Inc - Class A Options Chain 7.96 563,711 0 1.94 21 3 12 None
2701 TX Ternium S.A. Options Chain 58.09 563,684 0 1.92 26 16 64 None
2702 NGEN NANOGEN INC Options Chain 2.21 563,670 0 4.12 19 3 14 None
2703 WGS Options Chain 101.10 563,109 1 2.69 4 3 18 None
2704 RYTM Rhythm Pharmaceuticals Inc Options Chain 99.02 559,051 0 3.28 4 10 47 None
2705 MSCI MSCI Inc Options Chain 549.47 558,728 3 4.02 14 10 60 None
2706 CSL Carlisle Companies Inc Options Chain 320.37 557,282 0 7.23 0 12 54 None
2707 IMO Imperial Oil Ltd Options Chain 130.28 557,156 0 2.42 2 12 52 None
2708 LPLA LPL Financial Holdings Inc Options Chain 330.00 556,627 4 3.34 18 10 58 None
2709 RNST Renasant Corp Options Chain 40.52 555,363 0 2.76 0 15 66 None
2710 TRUP Trupanion Inc Options Chain 25.63 554,656 0 2.41 2 15 35 None
2711 STRL Sterling Infrastructure Inc Options Chain 505.72 553,298 2 9.63 28 14 57 None
2712 SOPH SOPHiA Genetics SA Options Chain 8.53 553,206 0 1.27 5 7 32 None
2713 SNX TD Synnex Corp Options Chain 264.41 551,978 5 2.61 20 13 68 None
2714 SMLR Semler Scientific Inc Options Chain 20.33 551,185 0 3.41 14 12 47 None
2715 GTY Getty Realty Corp Options Chain 29.92 550,345 0 2.83 1 12 63 None
2716 FHI Federated Hermes Inc - Class B Options Chain 56.36 550,120 0 2.69 17 14 51 None
2717 XMTR Xometry Inc - Class A Options Chain 95.26 549,368 0 2.84 25 3 48 None
2718 EVER EverQuote Inc - Class A Options Chain 22.83 547,707 1 2.04 17 15 43 None
2719 FWRD Forward Air Corp Options Chain 15.41 547,591 1 1.31 6 9 28 None
2720 FPI Farmland Partners Inc Options Chain 10.95 547,521 0 1.50 6 9 48 None
2721 CYRX CryoPort Inc Options Chain 16.76 546,906 0 1.30 2 11 32 None
2722 BLK BlackRock Finance Inc Options Chain 1,045.61 546,700 1 6.81 6 10 72 None
2723 ENS Enersys Options Chain 175.69 545,083 0 2.09 4 10 51 None
2724 ALGT Allegiant Travel Options Chain 79.00 544,245 3 1.74 24 11 53 None
2725 PFSI PennyMac Financial Services Inc Options Chain 66.51 544,191 0 2.31 3 13 70 None
2726 MMYT MakeMyTrip Ltd Options Chain 47.87 542,383 0 2.49 38 4 39 None
2727 EQIX Equinix Inc Options Chain 1,046.45 541,276 1 8.08 6 8 63 None
2728 SPSC SPS Commerce Inc Options Chain 80.34 538,633 0 3.53 10 12 43 None
2729 LTC LTC Properties Inc Options Chain 43.50 538,592 1 1.74 8 8 58 None
2730 RYI Ryerson Holding Corp Options Chain 28.16 537,183 0 3.82 11 7 37 None
2731 AMSF Amerisafe Inc Options Chain 24.62 536,760 0 4.74 0 16 54 None
2732 OCSL Oaktree Specialty Lending Corp Options Chain 12.63 535,883 0 2.06 2 10 41 None
2733 PKG Packaging Corp Of America Options Chain 235.57 535,769 0 3.00 10 7 68 None
2734 TIMB TIM SA Options Chain 19.06 534,493 0 2.71 0 19 46 None
2735 POWL Powell Industries Inc Options Chain 176.75 533,642 6 5.50 23 13 51 None
2736 EPC Edgewell Personal Care Company Options Chain 27.26 531,756 1 1.97 6 10 54 None
2737 ALV Autoliv Inc Options Chain 117.49 529,722 0 2.23 3 11 61 None
2738 WBI WaterBridge Infrastructure LLC. - Class A Options Chain 31.02 527,825 4 2.24 24 3 16 None
2739 IEX Idex Corporation Options Chain 221.89 527,594 0 3.88 3 11 60 None
2740 MLKN MillerKnoll Inc Options Chain 21.14 527,032 1 1.31 3 14 54 None
2741 TOWN Townebank Portsmouth VA Options Chain 37.08 525,940 0 2.26 12 15 68 None
2742 PIPR Piper Sandler Co`s Options Chain 72.09 524,556 0 2.20 1 20 61 None
2743 FOXF Fox Factory Holding Corp Options Chain 19.38 523,888 0 1.60 0 8 35 None
2744 CNR Core Natural Resources Inc Options Chain 93.32 523,414 2 1.61 33 3 17 None
2745 SCU Sculptor Capital Management Inc - Class A Options Chain 12.72 523,001 0 1.50 6 7 19 None
2746 IPGP IPG Photonics Corp Options Chain 76.12 522,516 0 2.76 14 14 45 None
2747 WLY John Wiley & Sons Inc - Class A Options Chain 49.36 522,430 0 2.15 10 10 47 None
2748 VVX Options Chain 76.43 522,286 0 2.83 3 3 17 None
2749 CGBD Carlyle Secured Lending Inc Options Chain 11.63 521,787 0 1.83 0 10 61 None
2750 CXT Options Chain 45.25 521,042 0 2.29 0 3 16 None
2751 HT Hersha Hospitality Trust - Class A Options Chain 9.99 520,759 0 2.93 0 9 31 None
2752 PRG PROG Holdings Inc Options Chain 35.74 518,468 0 2.49 7 10 56 None
2753 PTGX Protagonist Therapeutics Inc Options Chain 143.70 514,455 0 4.35 7 10 54 None
2754 CTNM Contineum Therapeutics Inc - Class A Options Chain 12.95 513,500 0 3.79 3 3 13 None
2755 QTTB Homology Medicines Inc Options Chain 10.54 513,301 0 2.03 15 3 15 None
2756 OIS Oil States International Inc Options Chain 8.40 512,951 0 1.38 0 13 42 None
2757 UMBF UMB Financial Corp Options Chain 134.76 512,767 0 4.51 17 18 74 None
2758 NEXN Nexxen International Ltd Options Chain 8.98 512,093 0 1.40 0 13 29 None
2759 NVMI Nova Ltd Options Chain 347.75 509,801 0 6.38 5 9 20 None
2760 AEIS Advanced Energy Industries Inc Options Chain 254.39 509,569 9 3.74 28 13 57 None
2761 LAMR Lamar Advertising Co - Class A Options Chain 146.81 509,263 0 2.86 29 10 51 None
2762 SIBN SI-BONE Inc Options Chain 18.04 509,033 0 2.54 34 9 40 None
2763 BATRK Atlanta Braves Holdings Inc - Class C Options Chain 50.62 508,502 0 2.33 39 4 38 None
2764 NA Nano Labs Ltd Options Chain 2.26 506,915 1 1.06 26 11 25 None
2765 CVLT Commvault Systems Inc Options Chain 149.24 504,761 0 2.81 14 8 44 None
2766 CASY Casey`s General Stores Inc Options Chain 607.45 504,395 2 7.10 13 13 63 None
2767 IDXX Idexx Laboratories Inc Options Chain 505.50 504,382 0 7.22 8 9 55 None
2768 CNNE Cannae Holdings Inc Options Chain 15.30 503,722 0 2.38 0 10 47 None
2769 TILE Interface Inc Options Chain 34.38 502,918 0 4.37 2 12 43 None
2770 WEX WEX Inc Options Chain 195.18 501,109 0 2.71 1 8 54 None
2771 PBH Prestige Consumer Healthcare Inc Options Chain 46.47 501,090 0 3.59 13 9 58 None
2772 BCSF Bain Capital Specialty Finance Inc Options Chain 11.30 496,071 0 0.94 44 12 62 None
2773 WGO Winnebago Industries Inc Options Chain 26.96 496,002 1 1.63 63 13 56 None
2774 ITRI Itron Inc Options Chain 91.38 490,361 0 2.64 75 10 52 None
2775 INMD Inmode Ltd Options Chain 14.54 478,568 10 2.44 128 15 27 None
2776 OSK Oshkosh Corp Options Chain 144.89 478,231 0 2.75 110 11 61 None
2777 BWMN Bowman Consulting Group Ltd Options Chain 42.46 477,337 0 2.30 76 10 41 None
2778 ALMU Aeluma Inc Options Chain 11.54 473,766 6 0.80 36 8 21 None
2779 ALIT Alight Inc - Class A Options Chain 12.29 472,508 0 2.33 56 11 44 None
2780 KRO Kronos Worldwide Inc Options Chain 8.38 466,186 0 0.85 12 10 33 None
2781 IDN Intellicheck Inc Options Chain 2.37 463,867 0 0.73 17 15 25 None
2782 VOXR Vox Royalty Corp Options Chain 5.74 463,768 0 0.70 7 19 56 None
2783 BCTX BriaCell Therapeutics Corp - New Options Chain 4.21 455,945 0 1.56 79 10 23 None
2784 PLRX Pliant Therapeutics Inc Options Chain 1.13 453,547 0 1.36 184 10 27 None
2785 MAGN Magnera Corp Options Chain 11.70 451,910 0 1.00 0 3 11 None
2786 SKLZ Skillz Inc - Class A Options Chain 8.84 451,882 1 0.72 32 10 21 None
2787 DLX Deluxe Corp Options Chain 23.92 451,460 0 2.00 58 14 54 None
2788 HUBB Hubbell Inc Options Chain 443.56 449,574 0 5.55 52 9 55 None
2789 WPP WPP Plc. Options Chain 25.74 449,277 0 1.18 115 9 32 None
2790 IRON Options Chain 70.00 447,611 2 4.13 125 3 17 None
2791 NAGE Niagen Bioscience Inc Options Chain 3.00 446,917 0 0.85 3 3 16 None
2792 PRGS Progress Software Corp Options Chain 40.85 445,016 21 2.74 5 10 37 None
2793 PACK Ranpak Holdings Corp - Class A Options Chain 3.99 442,484 0 0.86 0 8 27 None
2794 IPSC Century Therapeutics Inc Options Chain 1.88 442,053 0 0.63 21 12 21 None
2795 VYGR Voyager Therapeutics Inc Options Chain 3.04 441,316 16 3.38 231 11 25 None
2796 CRMT Americas Car Mart Inc Options Chain 1.78 434,697 2 2.36 150 9 36 None
2797 RPAY Repay Holdings Corporation - Class A Options Chain 3.95 432,453 3 0.75 1 8 30 None
2798 VLRS Controladora Vuela Cia De Aviacion Options Chain 6.46 425,008 0 0.91 0 10 21 None
2799 TREE LendingTree Inc Options Chain 26.02 424,762 0 1.50 98 11 45 None
2800 HQ HAMBRECHT & QUIST GROUP Options Chain 13.29 424,072 0 2.37 112 3 13 None
2801 IMMR Immersion Corp Options Chain 7.52 423,561 0 0.64 16 18 51 None
2802 OXM Oxford Industries Inc Options Chain 28.93 422,377 7 2.08 78 13 51 None
2803 ZVIA Zevia PBC - Class A Options Chain 1.39 419,790 0 0.62 23 12 17 None
2804 EMA Emera Incorporated Options Chain 49.38 417,099 0 2.76 58 3 14 None
2805 BIOX Bioceres Crop Solutions Corp Options Chain 0.41 411,139 0 0.72 13 9 25 None
2806 CCLD CareCloud Inc Options Chain 2.22 409,269 0 0.68 26 14 27 None
2807 ANIP ANI Pharmaceuticals Inc Options Chain 75.39 408,809 0 4.42 147 11 50 None
2808 QUAD Quad/Graphics Inc - Class A Options Chain 9.59 405,623 0 0.84 32 12 39 None
2809 TBCH Turtle Beach Corp Options Chain 12.57 405,384 0 1.35 766 3 11 None
2810 BRCB Black Rock Coffee Bar Inc - Class A Options Chain 7.20 404,497 2 0.91 16 3 11 None
2811 OFRM Once Upon a Farm Options Chain 16.52 401,129 0 1.64 124 3 13 None
2812 PSFE Paysafe Ltd - Class A Options Chain 6.26 398,699 0 0.84 31 7 31 None
2813 SPAI Safe Pro Group Inc Options Chain 4.37 395,475 0 0.68 0 3 9 None
2814 AGO Assured Guaranty Ltd Options Chain 71.08 393,785 10 2.01 102 14 75 None
2815 NMG Nouveau Monde Graphite Inc Options Chain 1.35 393,225 1 0.71 5 12 21 None
2816 SKIN Beauty Health Company (The) - Class A Options Chain 0.68 391,209 0 0.28 0 9 20 None
2817 RRGB Red Robin Gourmet Burgers Inc Options Chain 7.27 387,625 4 0.99 7 8 28 None
2818 BLCO Options Chain 16.77 387,190 59 2.70 7 3 13 None
2819 SQFT Presidio Property Trust Inc - Class A Options Chain 1.30 384,511 0 0.73 26 10 24 None
2820 EAF GrafTech International Ltd Options Chain 8.00 383,595 2 0.93 38 8 24 None
2821 BYRN Byrna Technologies Inc Options Chain 3.78 382,794 0 0.70 10 12 15 None
2822 PESI Perma-Fix Environmental Services Inc Options Chain 17.68 382,486 1 2.23 260 8 28 None
2823 TPL Texas Pacific Land Corporation Options Chain 347.20 380,438 3 5.94 107 16 59
Dividend Stock List
2824 BZFD BuzzFeed Inc - Class A Options Chain 1.10 378,437 0 0.59 8 6 10 None
2825 IMCR Immunocore Holdings plc Options Chain 32.93 375,686 0 3.91 862 11 36 None
2826 INMB INmune Bio Inc Options Chain 2.18 374,788 0 0.70 14 8 20 None
2827 CRNT Ceragon Networks Ltd Options Chain 2.11 374,094 7 0.56 3 10 19 None
2828 ADUR Aduro Clean Technologies Inc Options Chain 12.77 369,943 14 1.38 141 3 12 None
2829 CURV Torrid Holdings Inc Options Chain 2.32 369,865 0 0.89 38 6 15 None
2830 SATA Strive Inc Options Chain 99.97 369,545 8 2.04 366 9 22 None
2831 TROO TROOPS Inc Options Chain 2.14 365,588 0 0.59 34 6 12 None
2832 BCYC Bicycle Therapeutics Plc Options Chain 3.68 362,861 3 3.48 59 13 37 None
2833 INSG Inseego Corp Options Chain 4.08 362,614 0 0.75 7 8 22 None
2834 ITI Iteris Inc Options Chain 7.19 361,394 0 0.52 2 10 20 None
2835 ABOS Acumen Pharmaceuticals Inc Options Chain 2.63 359,246 6 1.40 263 9 19 None
2836 HG Hamilton Insurance Group Ltd - Class B Options Chain 35.15 358,795 0 1.76 48 4 15 None
2837 FSOL Fidelity Solana Fund Options Chain 11.89 354,053 2 0.88 6 3 12 None
2838 CVGI Commercial Vehicle Group Inc Options Chain 2.97 353,332 0 0.65 25 10 29 None
2839 GLNK Grayscale Investments LLC Options Chain 10.04 353,176 8 0.49 14 3 12 None
2840 RVNC Revance Therapeutics Inc Options Chain 3.65 353,084 0 1.98 560 10 21
Small Cap Stock List
2841 GLIBK GCI Liberty Inc Options Chain 23.76 349,719 0 2.45 1,360 3 14 None
2842 WEST Options Chain 7.78 343,129 0 0.67 1 3 11 None
2843 KYIV Kyivstar Group Ltd Options Chain 13.28 342,116 18 1.51 86 3 12 None
2844 ACRE Ares Commercial Real Estate Corp Options Chain 4.36 340,055 0 0.46 11 8 38 None
2845 YALA Yalla Group Ltd Options Chain 5.45 339,802 0 0.78 39 18 47 None
2846 TEN Tsakos Energy Navigation Ltd Options Chain 52.81 339,023 19 1.30 85 3 17 None
2847 GNLX Genelux Corp Options Chain 2.53 333,483 0 2.82 46 5 10 None
2848 GSL Global Ship Lease Inc - Class A Options Chain 46.13 332,704 7 1.13 47 15 62 None
2849 GALT Galectin Therapeutics Inc Options Chain 3.87 330,314 11 1.44 825 6 22 None
2850 DENN Denny`s Corp Options Chain 6.25 328,307 0 1.83 1,013 9 23 None
2851 HSDT Helius Medical Technologies Inc - Class A Options Chain 2.28 323,739 17 1.68 103 10 45 None
2852 OMEX Odyssey Marine Exploration Inc Options Chain 0.75 321,301 67 1.20 16 3 10 None
2853 MITT AG Mortgage Investment Trust Inc Options Chain 6.44 318,521 0 0.86 0 10 53 None
2854 CMTL Comtech Telecommunications Corp Options Chain 1.51 317,414 0 2.08 129 9 24 None
2855 SABS SAB Biotherapeutics Inc Options Chain 3.50 309,721 0 2.45 79 12 26 None
2856 TTGT Techtarget Inc Options Chain 3.84 306,747 0 0.72 0 10 30 None
2857 BMA Banco Macro S.A. Options Chain 76.77 306,286 3 3.91 198 22 60
Dividend Stock List
2858 ZH Zhihu Inc Options Chain 3.12 305,429 0 0.73 4 13 34 None
2859 AVD American Vanguard Corp Options Chain 2.18 305,414 0 0.78 0 10 29 None
2860 ANIX Anixa Biosciences Inc Options Chain 2.80 304,326 1 1.63 219 9 20 None
2861 CTSO Cytosorbents Corp Options Chain 5.76 303,927 0 0.63 0 9 14 None
2862 GPMT Granite Point Mortgage Trust Inc Options Chain 0.94 301,531 0 0.68 0 8 35 None
2863 ALLT Allot Ltd Options Chain 8.04 299,204 0 0.95 19 15 29 None
2864 ENLV Enlivex Ltd Options Chain 1.04 294,509 0 1.06 163 15 37 None
2865 DHX DHI Group Inc Options Chain 4.90 294,428 0 0.83 1 8 24 None
2866 AB AllianceBernstein Holding Lp Options Chain 36.44 294,338 4 1.42 176 11 56 None
2867 MYPS PLAYSTUDIOS Inc - Class A Options Chain 0.48 291,949 0 0.75 0 16 22 None
2868 LITS Lite Strategy Inc Options Chain 1.06 291,852 95 1.70 6 3 12 None
2869 EHTH eHealth Inc Options Chain 0.88 291,341 0 0.88 0 15 25 None
2870 ARLP Alliance Resource Partners LP Options Chain 25.96 289,861 6 1.01 55 11 47 None
2871 IIPR Innovative Industrial Properties Inc Options Chain 56.43 289,740 4 1.84 290 13 50 None
2872 GEF Greif Inc - Class A Options Chain 83.15 288,678 0 2.31 69 13 52 None
2873 BCH Banco de Chile Options Chain 41.39 287,352 0 2.92 50 12 66 None
2874 RGP Resources Connection Inc Options Chain 3.97 285,898 0 0.94 28 15 34 None
2875 ILPT Industrial Logistics Properties Trust Options Chain 7.75 284,219 0 1.16 205 11 41 None
2876 ASTI Ascent Solar Technologies Inc Options Chain 2.75 283,522 0 0.72 5 10 19 None
2877 CGEN Compugen Ltd Options Chain 2.46 283,507 2 0.50 7 18 23
Small Cap Stock List
2878 ONL Orion Office REIT Inc Options Chain 2.43 282,995 0 0.61 35 8 36 None
2879 THRM Gentherm Inc - Class A Options Chain 37.66 281,948 29 3.52 38 12 40 None
2880 GRSD Grandstand Ltd Options Chain 1.69 281,365 0 0.70 2 3 8 None
2881 RLGT Radiant Logistics Inc Options Chain 8.89 279,280 0 0.64 8 14 30 None
2882 LLYVK Liberty Media Corp (New Liberty Live) Series C Options Chain 97.70 270,087 0 4.72 123 4 16 None
2883 FLGT Fulgent Genetics Inc Options Chain 21.85 269,918 0 1.96 54 10 37 None
2884 ACIC Options Chain 9.17 267,548 0 0.94 0 3 10 None
2885 BNED Barnes & Noble Education Inc Options Chain 10.66 262,338 0 2.04 56 15 39 None
2886 IMUX Immunic Inc Options Chain 10.40 259,385 0 1.42 49 14 28
Small Cap Stock List
2887 HFFG HF Foods Group Inc Options Chain 1.64 259,305 1 0.88 12 10 23 None
2888 DTCX Datacentrex Inc Options Chain 2.13 257,379 2 0.85 13 3 10 None
2889 NBP NovaBridge Biosciences. Options Chain 1.64 255,575 0 2.98 136 3 8 None
2890 CD Chaince DigitalHoldings Inc Options Chain 2.84 255,394 1 0.76 3 3 9 None
2891 ROOT Root Inc - Class A Options Chain 50.79 255,271 15 1.90 54 16 50 None
2892 PRE Prenetics Global Ltd - Class A Options Chain 24.19 252,866 0 4.41 134 10 29 None
2893 FTCI FTC Solar Inc Options Chain 2.13 249,951 8 0.68 30 8 19 None
2894 MNTK Montauk Renewables Inc Options Chain 2.20 249,222 0 0.66 45 7 16 None
2895 JRVR James River Group Holdings Ltd Options Chain 3.79 248,717 0 0.65 18 14 32 None
2896 TLPH Talphera Inc Options Chain 1.16 247,322 0 0.67 0 3 7 None
2897 LOVE Lovesac Company Options Chain 14.35 246,835 0 1.48 80 15 33 None
2898 RFIL RF Industries Ltd Options Chain 7.93 245,379 3 1.30 54 17 24 None
2899 CRESY Cresud Options Chain 12.83 241,871 0 1.01 56 13 46 None
2900 TPVG TriplePoint Venture Growth BDC Corp Options Chain 4.95 240,857 2 0.66 3 10 37 None
2901 CEPU Central Puerto Options Chain 14.48 240,094 0 1.95 121 18 42 None
2902 CAAP Corporacion America Airports S.A. Options Chain 23.92 234,783 0 1.32 75 10 52 None
2903 ALTI AlTi Global Inc - Class A Options Chain 3.20 234,106 0 0.70 0 10 13 None
2904 NGL NGL Energy Partners LP Options Chain 16.53 229,630 0 1.11 165 6 26 None
2905 ACTG Acacia Research Corp Options Chain 4.53 228,659 0 0.59 9 13 31 None
2906 ARQ Arq Inc Options Chain 2.06 228,217 0 0.75 0 3 9 None
2907 DOMH Dominari Holdings Inc Options Chain 2.47 225,846 10 0.75 5 12 15 None
2908 NMAD Nomad Power Solutions Inc Com Options Chain 3.53 224,065 0 1.35 79 3 9 None
2909 IPWR Ideal Power Inc Options Chain 4.02 220,633 0 0.80 6 8 17 None
2910 LAW CS Disco Inc Options Chain 4.21 219,415 0 0.71 2 11 14 None
2911 XNET Xunlei Ltd Options Chain 4.91 217,195 0 0.52 0 16 35 None
2912 BBCP Concrete Pumping Holdings Inc - Class A Options Chain 9.75 209,809 0 0.91 4 9 38 None
2913 FTEK Fuel Tech Inc Options Chain 1.79 208,083 18 0.75 27 10 20 None
2914 ABG Asbury Automotive Group Inc Options Chain 187.91 205,121 5 3.63 78 9 58 None
2915 XPEL XPEL Inc - Reg S Options Chain 44.41 202,677 0 2.81 130 14 0 None
2916 SEER Seer Inc - Class A Options Chain 1.92 200,108 0 2.81 131 13 24 None
2917 API Agora Inc Options Chain 4.05 198,719 0 0.72 1 18 -10 None
2918 CSHR CoinShares Plc. Options Chain 5.16 198,298 0 0.96 2 13 37 None
2919 MESO Mesoblast Ltd Options Chain 14.80 198,026 6 4.18 104 9 32 None
2920 TEAD Outbrain Inc Options Chain 0.50 196,844 0 0.91 0 3 7 None
2921 RAIL FreightCar America Inc Options Chain 7.40 195,825 0 0.94 7 9 31 None
2922 OPRX OptimizeRx Corp Options Chain 7.59 195,682 0 0.90 17 14 29 None
2923 CMRX Chimerix Inc Options Chain 8.54 195,148 0 3.64 135 7 26 None
2924 GLBS Globus Maritime Ltd Options Chain 3.86 194,640 0 0.67 2 12 43 None
2925 GAIN Gladstone Investment Corporation Options Chain 16.05 192,562 1 1.72 309 15 66 None
2926 AEYE AudioEye Inc Options Chain 7.52 191,623 0 0.91 2 6 28 None
2927 NIU Niu Technologies Options Chain 2.06 190,797 0 0.62 0 13 -26 None
2928 TSAT Telesat Corp - Class A Options Chain 51.67 188,611 1 2.09 87 3 33 None
2929 WTS Watts Water Technologies Inc - Class A Options Chain 350.49 188,563 0 4.41 50 15 57
Dividend Stock List
2930 NVCT Nuvectis Pharma Inc Options Chain 21.38 188,068 0 2.88 334 8 33 None
2931 NAKA Kindly MD Inc Options Chain 8.50 185,453 4 0.72 12 3 10 None
2932 CYN Cyngn Inc Options Chain 0.73 184,787 0 1.89 779 11 29 None
2933 CUE Cue Biopharma Inc Options Chain 38.35 181,766 0 0.66 37 9 23 None
2934 TUSK Mammoth Energy Services Inc Options Chain 3.22 178,298 0 0.71 0 13 24 None
2935 TG Tredegar Corp Options Chain 6.89 175,263 0 0.90 0 17 32 None
2936 LNSR LENSAR Inc Options Chain 7.09 174,871 10 1.87 212 11 28 None
2937 NXDT NexPoint Diversified Real Estate Trust Options Chain 5.29 172,263 0 0.97 0 7 41 None
2938 UI Ubiquiti Inc Options Chain 562.75 170,119 1 3.06 71 15 50
Dividend Stock List
2939 RJET Mesa Air Group Inc Options Chain 18.22 169,195 0 0.59 36 3 11 None
2940 PHIO Phio Pharmaceuticals Corp Options Chain 1.03 165,966 0 0.41 10 11 25 None
2941 KVHI KVH Industries Inc Options Chain 7.14 164,707 0 0.88 21 13 21 None
2942 BRLT Brilliant Earth Group Inc Class A Options Chain 1.43 162,308 0 0.56 34 13 10 None
2943 SACH Sachem Capital Corp Options Chain 0.96 159,565 0 0.80 0 10 23 None
2944 HYFT MindWalk Holdings Corp Options Chain 1.29 153,859 0 0.75 0 3 9 None
2945 GAIA Gaia Inc - Class A Options Chain 1.30 153,554 0 0.88 1 12 25 None
2946 TRVG Trivago NV Options Chain 6.69 153,018 1 0.69 30 15 30 None
2947 BTLN Brightline Interactive Inc Options Chain 0.68 152,994 0 0.57 0 12 10 None
2948 UXIN Uxin Ltd Options Chain 1.05 151,739 0 0.56 2 8 -25 None
2949 FPH Five Point Holdings LLC - Class A Options Chain 4.93 149,561 1 0.72 15 10 35 None
2950 MOB Mobilicom Ltd Options Chain 4.99 147,826 0 0.90 38 8 12 None
2951 IIIN Insteel Industries Inc Options Chain 30.08 144,782 0 2.92 82 15 42 None
2952 FREQ Frequency Therapeutics Inc Options Chain 0.30 144,420 0 0.52 0 12 22 None
2953 ODP ODP Corporation (The) Options Chain 28.00 143,886 0 2.88 51 9 38 None
2954 PRPO Precipio Inc Options Chain 26.46 143,712 0 0.95 0 10 30 None
2955 CVM Cel-Sci Corp Options Chain 1.49 142,472 0 0.53 23 10 18 None
2956 CLAR Clarus Corp Options Chain 3.58 141,861 0 0.66 3 14 35 None
2957 CLW Clearwater Paper Corp Options Chain 21.00 140,546 0 1.56 221 11 42 None
2958 FIRY Firy Inc Cl A New Options Chain 10.29 140,270 3 0.97 20 3 11 None
2959 APYX Apyx Medical Corp Options Chain 3.03 138,362 0 0.23 3 8 25 None
2960 RPT Great Ajax Corp Options Chain 13.21 138,008 0 0.95 22 3 8 None
2961 MLSS Milestone Scientific Inc Options Chain 0.42 137,943 0 0.67 28 9 -27 None
2962 LFCR Options Chain 4.46 137,030 0 0.70 2 3 9 None
2963 BMRA Biomerica Inc Options Chain 2.51 135,940 0 1.62 69 11 15 None
2964 REFR Research Frontiers Inc Options Chain 0.39 134,687 19 0.48 0 7 15 None
2965 CNVS Cineverse Corp - Class A Options Chain 2.13 132,831 0 0.86 1 8 17 None
2966 CING Cingulate Inc Options Chain 5.05 131,062 1 2.36 424 9 27 None
2967 GEOS Geospace Technologies Corp Options Chain 5.03 130,606 12 0.65 43 11 32 None
2968 WIMI Wimi Hologram Cloud Inc Options Chain 1.04 129,023 0 0.84 0 18 28 None
2969 MTLS Materialise Nv Options Chain 7.71 128,823 0 0.76 4 14 21 None
2970 INCR InterCure Ltd. Options Chain 5.24 125,742 0 0.79 2 11 23 None
2971 DAC Danaos Corporation Options Chain 162.40 121,678 2 2.75 47 14 62 None
2972 OESX Orion Energy Systems Inc Options Chain 26.99 116,519 0 0.58 4 8 32 None
2973 STEM Stem Inc - Class A Options Chain 4.72 115,880 1 0.71 30 10 19 None
2974 MED Medifast Inc Options Chain 11.96 114,708 1 0.99 2 13 33 None
2975 ALZN Alzamend Neuro Inc Options Chain 1.89 113,743 0 0.45 16 9 18 None
2976 NOAH Noah Holdings Ltd Options Chain 8.10 113,482 0 0.88 0 24 18
Growth Stock List
2977 CSTE Caesarstone Ltd Options Chain 2.81 111,597 0 0.75 22 11 18 None
2978 CRWS Crown Crafts Inc Options Chain 2.56 111,464 0 0.80 0 16 29 None
2979 DCPH Deciphera Pharmaceuticals Inc Options Chain 25.59 111,058 0 2.14 113 8 25 None
2980 MCGA Yorkville Acquisition Corp - Class A Options Chain 10.37 110,610 0 2.59 88 3 8 None
2981 RDI Reading International Inc - Class A Options Chain 2.03 103,302 0 0.68 5 8 13 None
2982 UEIC Universal Electronics Inc Options Chain 5.34 102,388 0 0.90 0 12 39 None
2983 BOOM DMC Global Inc Options Chain 6.25 102,208 2 0.82 18 12 30 None
2984 DIBS 1stdibs.com Inc Options Chain 4.17 100,616 0 0.78 12 12 18 None
2985 ASUR Asure Software Inc Options Chain 8.47 100,110 0 0.81 1 7 25 None
2986 NTBL Options Chain 1.57 97,255 0 0.45 22 3 8 None
2987 KINS Kingstone Cos. Inc Options Chain 19.94 93,328 0 1.36 54 23 43
Growth Stock List
2988 VYNE VYNE Therapeutics Inc Options Chain 28.56 93,254 0 0.41 9 15 43 None
2989 IRIX IRIDEX Corp Options Chain 0.63 93,244 0 0.65 8 10 9 None
2990 LVO LiveOne Inc Options Chain 3.16 90,533 0 0.93 27 7 17 None
2991 MIND MIND Technology Inc Options Chain 4.57 90,466 0 0.57 18 13 12 None
2992 FTHM Fathom Holdings Inc Options Chain 0.53 89,489 0 0.94 0 13 16 None
2993 HTOO Fusion Fuel Green Ltd - Class A Options Chain 2.13 83,479 0 3.04 167 11 29 None
2994 GROV Options Chain 1.05 83,387 0 0.56 0 3 5 None
2995 IGIC International General Insurance Holdings Ltd Options Chain 25.52 83,125 9 1.80 72 12 47 None
2996 OPTN OptiNose Inc Options Chain 9.60 82,976 0 1.23 425 6 18 None
2997 CEGX Cardinal Energy Grp Options Chain 12.43 79,386 1 0.79 6 3 11 None
2998 MLCI Mount Logan Capital Inc Options Chain 4.51 79,053 0 3.27 57 3 11 None
2999 LONA Athira Pharma Inc Options Chain 8.86 78,125 0 0.82 24 3 8 None
3000 JYNT Joint Corp Options Chain 8.43 77,351 0 0.99 2 13 17 None
3001 SCYX Scynexis Inc Options Chain 4.45 76,320 25 2.75 11 12 30 None
3002 NTRP Neurotrope Inc Options Chain 2.85 75,242 0 0.18 17 3 5 None
3003 SKIL Skillsoft Corp - Class A Options Chain 6.19 75,157 0 0.72 3 7 19 None
3004 GNE Genie Energy Ltd - Class B Options Chain 16.37 74,951 0 1.84 129 24 41
Growth Stock List
3005 TSQ Townsquare Media Inc - Class A Options Chain 5.16 73,472 0 0.91 4 10 24 None
3006 YSG Yatsen Holding Ltd Options Chain 2.63 72,478 0 0.60 14 15 24 None
3007 CLPR Clipper Realty Inc Options Chain 3.41 70,698 0 0.72 0 10 19 None
3008 OCG Oriental Culture Holding Ltd Options Chain 1.55 70,697 0 0.63 0 11 11 None
3009 WPRT Westport Fuel Systems Inc Options Chain 1.93 70,677 0 0.66 14 10 26 None
3010 GGR Options Chain 2.74 70,307 0 0.97 2 3 5 None
3011 KNDI Kandi Technologies Group Inc Options Chain 0.55 70,231 0 0.83 0 11 -19 None
3012 NEON Neonode Inc Options Chain 0.82 69,336 0 1.01 131 17 -12 None
3013 SEAT Vivid Seats Inc - Class A Options Chain 3.95 69,131 0 0.47 18 9 25 None
3014 PRTS CarParts.com Inc Options Chain 8.61 68,602 0 0.83 28 9 21 None
3015 CPIX Cumberland Pharmaceuticals Inc Options Chain 7.19 68,092 2 1.17 103 10 23 None
3016 OFS OFS Capital Corp Options Chain 4.04 68,023 0 0.71 34 8 38 None
3017 BCIC Portman Ridge Finance Corp Options Chain 7.10 66,337 0 1.26 67 3 8 None
3018 LAKE Lakeland Industries Inc Options Chain 10.48 63,401 0 1.44 71 11 34 None
3019 ADIL Adial Pharmaceuticals Inc Options Chain 4.86 63,140 0 0.45 22 13 23 None
3020 DXLG Destination XL Group Inc Options Chain 0.65 61,235 0 0.56 0 11 23 None
3021 ATOS Atossa Therapeutics Inc Options Chain 2.35 55,670 0 0.64 28 10 26 None
3022 YRD Yiren Digital Ltd Options Chain 1.01 54,227 0 0.72 0 15 -10 None
3023 GNLN Greenlane Holdings Inc - Class A Options Chain 2.75 53,212 0 0.83 37 11 32 None
3024 HBR Canary Capital Group LLX Options Chain 10.40 52,644 0 0.56 1 3 8 None
3025 LVLU Lulus Fashion Lounge Holdings Inc Options Chain 10.90 52,467 0 0.29 15 8 18 None
3026 GXRP Common Shares of Beneficial Interest Options Chain 25.06 52,425 0 0.83 1 3 11 None
3027 ZEPP Zepp Health Corporation Options Chain 4.40 49,555 0 0.51 1 13 25 None
3028 MNDO Mind C.T.I Ltd Options Chain 1.06 49,548 0 0.93 0 16 22 None
3029 ATRA Atara Biotherapeutics Inc Options Chain 9.25 48,979 0 0.46 3 11 21
Small Cap Stock List
3030 ULBI Ultralife Corp Options Chain 5.58 45,591 0 0.58 35 9 33 None
3031 KLRS Kalaris Therapeutics Inc Options Chain 2.39 45,360 0 0.41 24 3 7 None
3032 SCOR Comscore Inc Options Chain 5.11 44,888 0 0.56 4 11 26 None
3033 PAVM PAVmed Inc Options Chain 3.97 44,236 0 0.38 28 4 30 None
3034 NL NL Industries Inc Options Chain 7.02 43,468 0 0.86 5 13 40 None
3035 CAPL CrossAmerica Partners LP Options Chain 22.43 43,444 0 1.71 54 12 34 None
3036 VINP Vinci Partners Investments Ltd - Class A Options Chain 9.32 43,141 3 0.88 5 16 43 None
3037 OPAD Offerpad Solutions Inc - Class A Options Chain 3.47 43,108 0 0.70 18 12 30 None
3038 CNTY Century Casinos Inc Options Chain 1.15 42,790 0 0.79 0 9 20 None
3039 CAAS China Automotive Systems Inc Options Chain 5.05 42,085 0 0.74 6 23 43
Growth Stock List
3040 STKH Options Chain 1.68 41,556 0 0.72 6 3 5 None
3041 RENT Rent the Runway Inc - Class A Options Chain 2.07 41,505 0 1.62 50 10 20 None
3042 NHTC Natural Health Trends Corp Options Chain 1.45 40,385 0 0.78 1 12 21 None
3043 FRSX Foresight Autonomous Holdings Ltd Options Chain 1.05 39,250 0 0.45 7 10 23 None
3044 KTCC Key Tronic Corp Options Chain 2.38 37,418 0 0.72 33 7 23 None
3045 NYC American Strategic Investment Co - Class A Options Chain 6.20 36,296 3 0.80 10 11 26 None
3046 TISI Team Inc Options Chain 27.95 35,380 0 0.94 8 8 26 None
3047 CLRB Cellectar Biosciences Inc Options Chain 2.40 35,315 0 0.63 0 12 33 None
3048 PIRS Pieris Pharmaceuticals Inc Options Chain 13.60 34,713 0 0.51 8 12 33 None
3049 NDLS Noodles & Company - Class A Options Chain 13.61 34,613 14 0.44 38 6 17 None
3050 DAIO Data io Corp Options Chain 2.88 33,879 0 0.56 32 9 12 None
3051 VTSI VirTra Inc Options Chain 2.93 33,611 0 0.70 0 12 20 None
3052 ICMB Investcorp Credit Management BDC Inc Options Chain 0.88 33,321 0 0.48 30 10 30 None
3053 SASI Options Chain 4.15 32,171 0 0.43 17 3 7 None
3054 SYPR Sypris Solutions Inc Options Chain 1.76 31,300 0 0.97 19 7 10 None
3055 LOCL Local Bounti Corp - Class A Options Chain 1.30 30,146 0 0.49 29 11 11
Small Cap Stock List
3056 TXMD TherapeuticsMD Inc Options Chain 2.18 29,452 0 0.56 0 8 17 None
3057 TORO Toro Corp Options Chain 6.20 28,668 0 0.96 0 11 21 None
3058 SELF Global Self Storage Inc Options Chain 5.05 28,557 0 0.50 19 12 39 None
3059 MCHX Marchex Inc - Class B Options Chain 1.36 27,984 0 0.67 19 11 12 None
3060 AYTU Aytu BioPharma Inc Options Chain 2.12 27,547 0 0.45 18 13 28 None
3061 BRAG Bragg Gaming Group Inc Options Chain 1.48 27,523 0 0.78 0 10 22 None
3062 NVNO enVVeno Medical Corporation Options Chain 8.79 26,534 0 0.63 35 11 33 None
3063 QRHC Quest Resource Holding Corp Options Chain 1.39 25,967 0 0.80 2 6 15 None
3064 DOYU DouYu International Holdings Ltd Options Chain 4.51 25,161 1 0.36 43 18 -9 None
3065 CMCT Creative Media & Community Trust Options Chain 2.58 25,108 0 0.63 3 9 34 None
3066 ABTS Options Chain 4.05 24,542 0 0.40 13 3 5 None
3067 PLUR Pluri Inc Options Chain 1.08 24,438 0 0.53 14 8 9
Small Cap Stock List
3068 SMSI Smith Micro Software Inc Options Chain 2.96 23,594 0 0.71 42 13 26 None
3069 STKS ONE Group Hospitality Inc Options Chain 1.62 23,421 0 0.91 0 7 14 None
3070 ONCT Oncternal Therapeutics Inc Options Chain 0.53 23,405 0 0.63 25 15 28 None
3071 VIRC Virco Manufacturing Corp Options Chain 6.27 23,238 0 0.91 41 13 36 None
3072 LOAN Manhattan Bridge Capital Inc Options Chain 3.90 22,936 0 1.04 60 13 33 None
3073 ASRV Ameriserv Financial Inc Options Chain 4.79 20,954 0 0.52 3 15 46 None
3074 GROW U.S. Global Investors Inc - Class A Options Chain 2.97 20,571 0 0.63 0 22 42
Growth Stock List
3075 HBIO Harvard Bioscience Inc Options Chain 8.02 20,278 0 0.57 13 7 14 None
3076 LTCC Canary Capital Group LLC Options Chain 13.22 20,008 0 0.51 0 3 9 None
3077 FNGS Options Chain 80.89 19,367 0 0.62 0 3 12 None
3078 NTWK Netsol Technologies Inc Options Chain 4.44 18,379 0 0.87 3 17 31 None
3079 SOEZ Fractional Undivided Beneficial Interest Options Chain 17.48 17,365 0 0.82 0 3 8 None
3080 MNY Options Chain 0.78 17,240 0 0.53 4 3 4 None
3081 SMX SMX (Security Matters) Plc Options Chain 17.01 16,797 0 2.02 93 11 38 None
3082 CENN Cenntro Inc Options Chain 4.62 16,325 0 0.73 8 12 19 None
3083 MI Options Chain 3.30 15,282 0 0.41 10 3 13 None
3084 UONEK Urban One Inc - Class D Options Chain 3.96 14,467 0 0.41 6 8 26 None
3085 CLIR ClearSign Technologies Corp Options Chain 3.61 14,383 0 0.46 22 10 13 None
3086 BODI The Beachbody Company Inc Class A Options Chain 7.88 14,033 0 0.45 2 3 6 None
3087 ASPS Altisource Portfolio Solutions S.A. Options Chain 5.73 13,632 14 2.11 310 9 16 None
3088 FKWL Franklin Wireless Corp Options Chain 2.41 13,142 0 0.88 4 16 24 None
3089 DLHC DLH Holdings Corp Options Chain 3.88 12,598 0 0.89 0 7 24 None
3090 DLPN Dolphin Entertainment Inc Options Chain 1.09 11,532 0 0.88 0 8 8 None
3091 UBFO United Security Bancshares (CA) Options Chain 10.51 10,521 0 0.46 5 15 48 None
3092 THCH Options Chain 1.35 10,463 0 0.93 0 3 4 None
3093 TIL Instil Bio Inc Options Chain 7.21 8,548 0 0.41 0 7 28 None
3094 CMCM Cheetah Mobile Inc Options Chain 2.97 8,511 0 0.81 0 14 28 None
3095 CALC Options Chain 4.78 6,629 0 1.16 186 3 7 None
3096 PONX Investment Managers Series Trust II Tradr 2X Long PONY Daily Options Chain 14.03 6,390 0 0.89 0 3 9 None
3097 LFWD Rewalk Robotics Ltd Options Chain 6.91 5,963 0 0.60 0 3 6 None
3098 UONE Urban One Inc - Class A Options Chain 4.22 5,431 0 0.82 2 8 25 None
3099 JG Aurora Mobile Ltd Options Chain 6.50 5,317 0 0.38 0 15 14 None
3100 AKA a.k.a. Brands Holding Corp Options Chain 10.16 4,378 0 0.57 2 7 21 None
3101 BHM Bluerock Homes Trust Inc - Class A Options Chain 8.18 3,446 1 2.10 143 13 36 None
3102 GIFI Gulf Island Fabrication Inc Options Chain 12.00 3,142 0 2.06 75 14 26 None
3103 CVII Churchill Capital Corp VII - Class A Options Chain 9.99 3,140 0 3.84 80 11 10 None
3104 KDNY Chinook Therapeutics Inc Options Chain 0.00 0 1.80 319 3 3 None
3105 SPPI Spectrum Pharmaceuticals Inc Options Chain 0.00 0 1.15 177 3 3 None
3106 MGI Moneygram International Inc Options Chain 0.00 0 1.24 145 3 3 None
3107 DBTX Decibel Therapeutics Inc Options Chain 0.00 0 1.33 102 3 3 None
3108 RXDX Prometheus Biosciences Inc Options Chain 0.00 0 3.30 97 3 3 None
3109 SGTX Sigilon Therapeutics Inc Options Chain 0.00 0 1.06 46 3 3 None
3110 QTNT Options Chain 0.00 0 0.68 33 3 3 None
3111 LMNL Liminal Biosciences Inc Options Chain 0.00 0 0.38 18 3 3 None
3112 CLXT Calyxt Inc Options Chain 0.00 0 0.56 5 3 3 None
3113 MGTA Magenta Therapeutics Inc Options Chain 0.00 0 0.78 5 3 3 None
3114 THRN Thorne Healthtech Inc Options Chain 0.00 0 0.67 1 3 3 None
3115 OZON Ozon Holdings PLC Options Chain 0.00 0 0.00 0 3 3 None